{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":162637,"rows_kept":162637,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918417798,137.9,78344.97,0.0,-0.44145,3e-05,32.36633]
[1778918423326,137.9,78347.03,0.0,-0.44138,3e-05,32.36631]
[1778918429369,137.9,78358.17,0.0,-0.44099,3e-05,32.3662]
[1778918434410,137.9,78368.47,0.0,-0.44063,3e-05,32.36325]
[1778918439447,137.9,78373.62,0.0,-0.44045,3e-05,32.36317]
[1778918444482,137.9,78375.21,0.0,-0.44039,3e-05,32.36315]
[1778918448510,45.0,78374.15,0.0,-0.39679,0.0001,31.6272]
[1778918449517,44.87,78352.1,0.0,-0.39885,0.0001,31.66217]
[1778918451531,44.61,78353.81,0.0,-0.3982,0.00011,31.64916]
[1778918453545,44.36,78353.1633,0.0,-0.39782,0.00011,31.64066]
[1778918455559,44.12,78358.7,0.0,-0.39678,0.00011,31.62081]
[1778918457573,43.89,78367.3067,0.0,-0.39543,0.00011,31.59498]
[1778918459587,43.67,78373.8867,0.0,-0.39429,0.00011,31.57283]
[1778918462608,43.36,78376.2567,0.0,-0.39341,0.00011,31.55437]
[1778918466636,42.96,78359.1933,0.0,-0.39449,0.00011,31.57118]
[1778918469657,42.69,78355.0167,0.0,-0.3944,0.00011,31.56749]
[1778918472678,42.43,78359.2267,0.0,-0.39341,0.00011,31.54738]
[1778918476682,42.11,78357.0867,0.0,-0.39298,0.00011,31.53708]
[1778918480686,41.81,78356.8533,0.0,-0.39239,0.00011,31.52372]
[1778918485691,41.48,78356.7933,0.0,-0.39168,0.00011,31.50766]
[1778918489695,41.23,78357.88,0.0,-0.39102,0.00011,31.4932]
[1778918494700,40.94,78344.8133,0.0,-0.39188,0.00011,31.50476]
[1778918499472,40.74,78342.1,0.0,-0.39174,0.00012,31.50049]
[1778918499494,40.74,78342.1,0.0,-0.39174,0.00012,31.50049]
[1778918499572,40.69,78342.1,0.0,-0.39163,0.00012,31.49805]
[1778918504710,40.45,78342.3367,0.0,-0.39109,0.00012,31.4859]
[1778918509715,40.24,78340.9767,0.0,-0.39078,0.00012,31.47825]
[1778918515721,40.02,78340.6433,0.0,-0.3903,0.00012,31.46732]
[1778918520727,39.85,78341.7533,0.0,-0.38979,0.00012,31.45593]
[1778918525732,39.69,78342.6833,0.0,-0.38932,0.00012,31.44564]
[1778918530737,39.55,78341.5467,0.0,-0.38914,0.00012,31.44084]
[1778918532739,39.5,78319.8233,0.0,-0.39159,0.00012,31.48811]
[1778918537744,39.38,78317.0367,0.0,-0.39164,0.00012,31.48826]
[1778918542749,39.27,78316.1267,0.0,-0.3915,0.00012,31.48471]
[1778918547754,39.17,78313.4233,0.0,-0.3916,0.00012,31.48581]
[1778918553239,39.07,78311.6767,0.0,-0.39156,0.00012,31.48142]
[1778918558274,38.99,78310.7833,0.0,-0.39148,0.00012,31.47936]
[1778918563309,38.92,78309.16,0.0,-0.39151,0.00012,31.47937]
[1778918567337,38.86,78301.4033,0.0,-0.39233,0.00012,31.49453]
[1778918572372,38.8,78290.23,0.0,-0.39354,0.00012,31.51702]
[1778918577407,38.75,78285.0067,0.0,-0.39405,0.00012,31.52615]
[1778918582444,38.7,78284.52,0.0,-0.39399,0.00012,31.52478]
[1778918587479,38.66,78281.7733,0.0,-0.39423,0.00012,31.52878]
[1778918590797,38.63,78290.6167,0.0,-0.39309,0.00012,31.50734]
[1778918596542,38.59,78295.35,0.0,-0.39241,0.00012,31.49408]
[1778918601577,38.55,78303.07,0.0,-0.3914,0.00012,31.47432]
[1778918606612,38.52,78310.1033,0.0,-0.39047,0.00012,31.45611]
[1778918611647,38.49,78311.9167,0.0,-0.39018,0.00012,31.44739]
[1778918613661,38.48,78319.7533,0.0,-0.3892,0.00012,31.42809]
[1778918618697,38.46,78325.72,0.0,-0.38841,0.00012,31.41234]
[1778918623732,38.44,78334.9033,0.0,-0.38724,0.00012,31.38869]
[1778918626131,38.43,78335.6667,0.0,-0.38713,0.00012,31.38635]
[1778918626133,38.43,78335.6667,0.0,-0.38713,0.00012,31.38635]
[1778918626137,38.43,78335.6667,0.0,-0.38713,0.00012,31.38635]
[1778918626753,38.39,78335.6667,0.0,-0.38704,0.00012,31.38421]
[1778918631839,38.23,78337.9133,0.0,-0.38636,0.00012,31.36898]
[1778918637830,38.07,78337.9233,0.0,-0.38596,0.00012,31.35943]
[1778918642850,37.96,78335.2833,0.0,-0.386,0.00012,31.35952]
[1778918647855,37.87,78335.05,0.0,-0.3858,0.00012,31.35469]
[1778918652860,37.79,78334.9467,0.0,-0.38563,0.00012,31.3505]
[1778918659867,37.71,78333.5533,0.0,-0.38559,0.00012,31.34904]
[1778918664872,37.66,78330.32,0.0,-0.38586,0.00012,31.35423]
[1778918669877,37.62,78329.1,0.0,-0.38591,0.00012,31.3548]
[1778918674882,37.58,78328.5233,0.0,-0.38588,0.00012,31.35123]
[1778918679887,37.55,78329.5233,0.0,-0.38569,0.00012,31.34694]
[1778918684892,37.53,78332.57,0.0,-0.38526,0.00012,31.3379]
[1778918689897,37.52,78334.2333,0.0,-0.38501,0.00012,31.33276]
[1778918694902,37.51,78335.1,0.0,-0.38488,0.00012,31.32994]
[1778918701909,37.51,78342.18,0.0,-0.38399,0.00012,31.31133]
[1778918704912,37.5,78331.6333,0.0,-0.3853,0.00012,31.33848]
[1778918709917,37.49,78326.8967,0.0,-0.38585,0.00012,31.34975]
[1778918715923,37.47,78323.51,0.0,-0.38623,0.00012,31.35736]
[1778918721440,37.45,78320.2633,0.0,-0.38658,0.00012,31.36455]
[1778918726475,37.44,78320.3567,0.0,-0.38654,0.00012,31.36345]
[1778918728489,37.43,78309.6367,0.0,-0.38785,0.00012,31.38994]
[1778918733525,37.4,78307.5167,0.0,-0.38804,0.00013,31.39087]
[1778918740573,37.38,78307.7467,0.0,-0.38795,0.00013,31.38879]
[1778918745952,37.36,78305.0733,0.0,-0.38824,0.00013,31.3945]
[1778918751650,37.34,78305.7167,0.0,-0.38812,0.00013,31.3919]
[1778918756685,37.33,78306.0467,0.0,-0.38805,0.00013,31.39046]
[1778918761721,37.33,78310.9633,0.0,-0.38742,0.00013,31.37769]
[1778918766973,37.33,78310.8333,0.0,-0.38743,0.00013,31.37789]
[1778918772798,37.32,78310.8333,0.0,-0.38742,0.00013,31.37775]
[1778918777833,37.32,78310.4933,0.0,-0.38746,0.00013,31.3785]
[1778918782868,37.32,78310.4167,0.0,-0.38747,0.00013,31.3786]
[1778918787903,37.32,78312.7067,0.0,-0.38718,0.00013,31.37288]
[1778918792938,37.32,78312.7567,0.0,-0.38717,0.00013,31.36991]
[1778918797973,37.33,78314.8433,0.0,-0.38692,0.00013,31.3648]
[1778918803010,37.33,78312.89,0.0,-0.38716,0.00013,31.36982]
[1778918806013,37.33,78322.3267,0.0,-0.386,0.00013,31.34598]
[1778918811020,37.34,78321.1633,0.0,-0.38617,0.00013,31.34968]
[1778918816024,37.35,78323.39,0.0,-0.38592,0.00012,31.3446]
[1778918821029,37.36,78323.08,0.0,-0.38598,0.00012,31.34586]
[1778918823410,37.36,78322.8833,0.0,-0.38601,0.00012,31.34652]
[1778918823599,37.36,78322.8833,0.0,-0.38601,0.00012,31.34652]
[1778918823626,37.36,78322.8833,0.0,-0.38601,0.00012,31.3466]
[1778918825033,37.34,78334.9467,0.0,-0.38445,0.00012,31.31412]
[1778918828036,37.29,78343.2867,0.0,-0.38327,0.00012,31.28894]
[1778918833041,37.22,78346.2767,0.0,-0.38271,0.00013,31.27649]
[1778918838046,37.16,78345.1533,0.0,-0.3827,0.00013,31.27572]
[1778918843051,37.12,78344.75,0.0,-0.38262,0.00013,31.27366]
[1778918848057,37.08,78345.2333,0.0,-0.38246,0.00013,31.26979]
[1778918853062,37.05,78347.37,0.0,-0.3821,0.00013,31.25904]
[1778918858067,37.04,78356.0233,0.0,-0.38099,0.00013,31.23528]
[1778918863072,37.03,78364.9833,0.0,-0.37985,0.00013,31.21024]
[1778918868077,37.03,78355.7933,0.0,-0.381,0.00013,31.23535]
[1778918873082,37.04,78356.0267,0.0,-0.38099,0.00013,31.23505]
[1778918878087,37.04,78357.5033,0.0,-0.38081,0.00013,31.23128]
[1778918883092,37.04,78357.96,0.0,-0.38075,0.00013,31.23006]
[1778918889097,37.03,78360.78,0.0,-0.38037,0.00013,31.22158]
[1778918894102,37.03,78368.7567,0.0,-0.37937,0.00013,31.19967]
[1778918899107,37.03,78368.3067,0.0,-0.37943,0.00013,31.20099]
[1778918905113,37.03,78368.9967,0.0,-0.37934,0.00013,31.19918]
[1778918911119,37.04,78373.4033,0.0,-0.3788,0.00013,31.18435]
[1778918916124,37.04,78373.7267,0.0,-0.37877,0.00013,31.18385]
[1778918921848,37.05,78378.1333,0.0,-0.37824,0.00013,31.1722]
[1778918925874,37.06,78386.26,0.0,-0.37725,0.00013,31.15022]
[1778918930909,37.07,78381.02,0.0,-0.37795,0.00013,31.1658]
[1778918935944,37.08,78378.0633,0.0,-0.37832,0.00013,31.17428]
[1778918940979,37.08,78379.0,0.0,-0.37822,0.00013,31.17189]
[1778918946014,37.08,78377.71,0.0,-0.37838,0.00013,31.17562]
[1778918951049,37.08,78378.7367,0.0,-0.37826,0.00013,31.17288]
[1778918956084,37.08,78376.1367,0.0,-0.37858,0.00013,31.18006]
[1778918961119,37.08,78376.03,0.0,-0.37859,0.00013,31.18027]
[1778918966154,37.08,78378.11,0.0,-0.37833,0.00013,31.17453]
[1778918973184,37.08,78377.2267,0.0,-0.37844,0.00013,31.17409]
[1778918978189,37.08,78376.5833,0.0,-0.37852,0.00013,31.17587]
[1778918983194,37.08,78376.68,0.0,-0.3785,0.00013,31.17555]
[1778918988199,37.08,78375.8533,0.0,-0.3786,0.00013,31.17774]
[1778918993204,37.08,78376.1067,0.0,-0.37857,0.00013,31.17696]
[1778919000211,37.08,78376.0233,0.0,-0.37857,0.00013,31.17709]
[1778919003214,37.07,78367.5967,0.0,-0.37962,0.00013,31.20017]
[1778919008219,37.06,78363.96,0.0,-0.38004,0.00013,31.20921]
[1778919013224,37.05,78364.0767,0.0,-0.37999,0.00013,31.20809]
[1778919018229,37.04,78366.6567,0.0,-0.37965,0.00013,31.20042]
[1778919023234,37.04,78367.5267,0.0,-0.37952,0.00013,31.19771]
[1778919028239,37.03,78369.66,0.0,-0.37925,0.00013,31.19166]
[1778919033244,37.03,78369.8167,0.0,-0.37922,0.00013,31.18827]
[1778919038249,37.03,78368.9367,0.0,-0.37933,0.00013,31.19061]
[1778919045256,37.03,78369.28,0.0,-0.37928,0.00013,31.1896]
[1778919050261,37.03,78369.0167,0.0,-0.37931,0.00013,31.19029]
[1778919055266,37.03,78368.71,0.0,-0.37935,0.00013,31.19106]
[1778919060272,37.04,78375.6433,0.0,-0.3785,0.00013,31.17222]
[1778919065277,37.04,78376.95,0.0,-0.37835,0.00013,31.16905]
[1778919069281,37.04,78367.38,0.0,-0.37955,0.00013,31.19558]
[1778919074913,37.04,78367.75,0.0,-0.37949,0.00013,31.1942]
[1778919079949,37.03,78367.8833,0.0,-0.37946,0.00013,31.1936]
[1778919085297,37.03,78367.0833,0.0,-0.37955,0.00013,31.19556]
[1778919092033,37.03,78367.0867,0.0,-0.37953,0.00013,31.19233]
[1778919098075,37.02,78366.5333,0.0,-0.37959,0.00013,31.19365]
[1778919103315,37.02,78366.49,0.0,-0.37959,0.00013,31.19362]
[1778919109321,37.02,78366.4967,0.0,-0.37959,0.00013,31.19345]
[1778919115327,37.02,78367.2533,0.0,-0.37949,0.00013,31.19129]
[1778919120332,37.02,78369.7367,0.0,-0.37918,0.00013,31.18448]
[1778919126271,37.02,78369.3367,0.0,-0.37924,0.00013,31.18576]
[1778919131343,37.03,78372.8233,0.0,-0.37881,0.00013,31.17649]
[1778919136348,37.03,78369.8233,0.0,-0.3792,0.00013,31.18503]
[1778919145357,37.03,78369.1567,0.0,-0.37928,0.00013,31.18687]
[1778919150362,37.03,78369.24,0.0,-0.37927,0.00013,31.18659]
[1778919156368,37.03,78371.2233,0.0,-0.37902,0.00013,31.1783]
[1778919161373,37.03,78368.5,0.0,-0.37936,0.00013,31.18576]
[1778919164376,37.03,78383.5433,0.0,-0.37748,0.00013,31.1442]
[1778919169381,37.06,78391.7333,0.0,-0.37652,0.00012,31.12276]
[1778919174386,37.08,78396.3033,0.0,-0.37602,0.00012,31.11153]
[1778919179391,37.1,78397.05,0.0,-0.37599,0.00012,31.11098]
[1778919184397,37.12,78401.16,0.0,-0.37553,0.00012,31.10073]
[1778919189402,37.14,78407.73,0.0,-0.37478,0.00012,31.08373]
[1778919194407,37.17,78408.5633,0.0,-0.37474,0.00012,31.08302]
[1778919199412,37.19,78409.5567,0.0,-0.37467,0.00012,31.08163]
[1778919204417,37.2,78407.53,0.0,-0.37497,0.00012,31.08863]
[1778919205418,37.2,78398.78,0.0,-0.37606,0.00012,31.11349]
[1778919210423,37.2,78399.5067,0.0,-0.37597,0.00012,31.1116]
[1778919214427,37.2,78390.7567,0.0,-0.37705,0.00012,31.13318]
[1778919220433,37.19,78386.17,0.0,-0.37758,0.00012,31.14494]
[1778919225965,37.17,78382.5433,0.0,-0.37799,0.00012,31.15387]
[1778919231444,37.16,78383.1567,0.0,-0.37788,0.00012,31.15138]
[1778919236449,37.15,78381.56,0.0,-0.37805,0.00012,31.15512]
[1778919242088,37.14,78376.75,0.0,-0.37861,0.00012,31.16747]
[1778919247460,37.12,78368.9833,0.0,-0.37953,0.00013,31.18754]
[1778919253165,37.1,78366.8133,0.0,-0.37974,0.00013,31.19199]
[1778919258200,37.08,78364.27,0.0,-0.38001,0.00013,31.19776]
[1778919263476,37.06,78362.77,0.0,-0.38015,0.00013,31.20074]
[1778919269277,37.04,78359.3967,0.0,-0.38053,0.00013,31.20869]
[1778919273575,37.03,78358.74,0.0,-0.38057,0.00013,31.20671]
[1778919274312,37.04,78358.74,0.0,-0.38059,0.00013,31.20737]
[1778919277334,37.06,78349.2667,0.0,-0.38184,0.00013,31.23448]
[1778919282369,37.09,78353.35,0.0,-0.38141,0.00013,31.22558]
[1778919287404,37.12,78351.1167,0.0,-0.38176,0.00013,31.23328]
[1778919292439,37.14,78348.7333,0.0,-0.38211,0.00013,31.24084]
[1778919297474,37.15,78351.4167,0.0,-0.38181,0.00013,31.2347]
[1778919302509,37.17,78351.1833,0.0,-0.38188,0.00013,31.2362]
[1778919307522,37.18,78351.5367,0.0,-0.38187,0.00013,31.236]
[1778919312527,37.19,78353.0467,0.0,-0.3817,0.00013,31.23253]
[1778919318290,37.19,78352.27,0.0,-0.38182,0.00013,31.23506]
[1778919318391,37.19,78352.27,0.0,-0.38182,0.00013,31.23524]
[1778919324539,37.17,78352.12,0.0,-0.38176,0.00013,31.23367]
[1778919330545,37.14,78352.1267,0.0,-0.3817,0.00013,31.23222]
[1778919335550,37.11,78353.72,0.0,-0.38139,0.00013,31.22253]
[1778919341556,37.07,78353.2067,0.0,-0.38135,0.00013,31.22116]
[1778919346561,37.04,78353.0167,0.0,-0.38129,0.00013,31.21978]
[1778919351566,37.02,78354.8267,0.0,-0.38101,0.00013,31.21341]
[1778919357572,36.99,78352.1967,0.0,-0.38128,0.00013,31.21899]
[1778919362577,36.98,78352.4433,0.0,-0.3812,0.00013,31.21722]
[1778919371585,36.95,78352.4,0.0,-0.38114,0.00013,31.2158]
[1778919376590,36.94,78352.1333,0.0,-0.38115,0.00013,31.21586]
[1778919381595,36.94,78352.9033,0.0,-0.38103,0.00013,31.21328]
[1778919386600,36.93,78354.2433,0.0,-0.38085,0.00013,31.20927]
[1778919391605,36.93,78355.96,0.0,-0.38062,0.00013,31.2015]
[1778919397168,36.93,78355.2667,0.0,-0.3807,0.00013,31.20328]
[1778919402616,36.92,78353.8567,0.0,-0.38087,0.00013,31.20696]
[1778919408245,36.92,78353.5933,0.0,-0.3809,0.00013,31.20749]
[1778919413280,36.92,78353.6933,0.0,-0.38088,0.00013,31.2071]
[1778919419633,36.92,78353.6033,0.0,-0.38089,0.00013,31.20723]
[1778919425364,36.92,78353.46,0.0,-0.3809,0.00013,31.20752]
[1778919430644,36.92,78353.4267,0.0,-0.3809,0.00013,31.20755]
[1778919436650,36.91,78353.4733,0.0,-0.3809,0.00013,31.20736]
[1778919444497,36.92,78353.3067,0.0,-0.38093,0.00013,31.20811]
[1778919449533,36.94,78353.4,0.0,-0.38098,0.00013,31.20951]
[1778919454568,36.96,78352.5167,0.0,-0.38114,0.00013,31.21038]
[1778919459672,36.98,78352.21,0.0,-0.38123,0.00013,31.2124]
[1778919464677,37.0,78346.6167,0.0,-0.38199,0.00013,31.22902]
[1778919470680,37.03,78347.3367,0.0,-0.38197,0.00013,31.22864]
[1778919476689,37.05,78344.6867,0.0,-0.38236,0.00013,31.23726]
[1778919481694,37.06,78346.5567,0.0,-0.38216,0.00013,31.23309]
[1778919486699,37.07,78350.15,0.0,-0.38172,0.00013,31.22372]
[1778919491715,37.06,78355.1733,0.0,-0.38107,0.00013,31.20972]
[1778919496720,37.06,78355.1133,0.0,-0.38107,0.00013,31.20953]
[1778919501727,37.05,78355.0367,0.0,-0.38106,0.00013,31.20946]
[1778919506732,37.05,78354.2733,0.0,-0.38115,0.00013,31.21136]
[1778919511737,37.05,78354.33,0.0,-0.38113,0.00013,31.20817]
[1778919516742,37.05,78354.3933,0.0,-0.38112,0.00013,31.20792]
[1778919523749,37.05,78354.5433,0.0,-0.3811,0.00013,31.20741]
[1778919528754,37.04,78355.0833,0.0,-0.38103,0.00013,31.20586]
[1778919533759,37.04,78354.83,0.0,-0.38106,0.00013,31.20643]
[1778919538764,37.04,78353.87,0.0,-0.38118,0.00013,31.20911]
[1778919543769,37.05,78349.6267,0.0,-0.38173,0.00013,31.22096]
[1778919548774,37.06,78346.8467,0.0,-0.38211,0.00013,31.22918]
[1778919553780,37.07,78348.9233,0.0,-0.38187,0.00013,31.22425]
[1778919558785,37.07,78349.7567,0.0,-0.38178,0.00013,31.22222]
[1778919563790,37.08,78350.1667,0.0,-0.38173,0.00013,31.22127]
[1778919569369,37.08,78349.6333,0.0,-0.3818,0.00013,31.22279]
[1778919574404,37.07,78352.14,0.0,-0.38147,0.00013,31.21295]
[1778919579439,37.07,78351.65,0.0,-0.38153,0.00013,31.2142]
[1778919584474,37.07,78350.8933,0.0,-0.38163,0.00013,31.21629]
[1778919589509,37.07,78351.54,0.0,-0.38154,0.00013,31.2145]
[1778919594544,37.07,78354.9367,0.0,-0.3811,0.00013,31.20482]
[1778919599579,37.06,78355.25,0.0,-0.38104,0.00013,31.20357]
[1778919604614,37.06,78354.78,0.0,-0.38109,0.00013,31.20457]
[1778919609649,37.05,78354.6433,0.0,-0.3811,0.00013,31.20475]
[1778919614842,37.06,78344.8133,0.0,-0.38235,0.00013,31.2316]
[1778919620149,37.07,78347.37,0.0,-0.38206,0.00013,31.22553]
[1778919620187,37.07,78347.37,0.0,-0.38206,0.00013,31.22553]
[1778919620726,37.07,78347.37,0.0,-0.38206,0.00013,31.22548]
[1778919623747,37.06,78333.4967,0.0,-0.38378,0.00013,31.26182]
[1778919628782,37.04,78326.3367,0.0,-0.38462,0.00013,31.27922]
[1778919633862,37.01,78325.1733,0.0,-0.38469,0.00013,31.27791]
[1778919638867,36.99,78324.2033,0.0,-0.38477,0.00013,31.27925]
[1778919643236,36.98,78325.9867,0.0,-0.38451,0.00013,31.27378]
[1778919646279,36.99,78326.0767,0.0,-0.38451,0.00013,31.27377]
[1778919646875,36.99,78326.7967,0.0,-0.38442,0.00013,31.27196]
[1778919648877,37.0,78317.8433,0.0,-0.38559,0.00013,31.29632]
[1778919653882,37.03,78314.3833,0.0,-0.38609,0.00013,31.30685]
[1778919654320,37.03,78314.3833,0.0,-0.38609,0.00013,31.30685]
[1778919659888,37.08,78310.87,0.0,-0.38666,0.00013,31.31898]
[1778919664893,37.12,78319.8967,0.0,-0.38563,0.00013,31.29823]
[1778919665291,37.12,78319.8967,0.0,-0.38563,0.00013,31.29823]
[1778919668914,37.13,78327.8367,0.0,-0.38466,0.00013,31.27821]
[1778919676905,37.16,78331.5133,0.0,-0.38427,0.00013,31.27036]
[1778919681910,37.17,78331.1667,0.0,-0.38436,0.00013,31.27226]
[1778919683325,37.18,78331.2033,0.0,-0.38436,0.00013,31.27231]
[1778919683911,37.18,78331.25,0.0,-0.38436,0.00013,31.27233]
[1778919688916,37.17,78336.9667,0.0,-0.38361,0.00013,31.25658]
[1778919690056,37.17,78336.9667,0.0,-0.38361,0.00013,31.25648]
[1778919690918,37.16,78336.9,0.0,-0.38361,0.00013,31.25652]
[1778919695923,37.15,78335.97,0.0,-0.38369,0.00013,31.25539]
[1778919701929,37.14,78336.3733,0.0,-0.38362,0.00013,31.2537]
[1778919707935,37.14,78335.8533,0.0,-0.38366,0.00013,31.25458]
[1778919713473,37.13,78333.5533,0.0,-0.38394,0.00013,31.26033]
[1778919713704,37.13,78333.5533,0.0,-0.38394,0.00013,31.26033]
[1778919718946,37.12,78333.4933,0.0,-0.38391,0.00013,31.25968]
[1778919724952,37.11,78333.76,0.0,-0.38385,0.00013,31.25839]
[1778919730958,37.1,78333.7467,0.0,-0.38384,0.00013,31.25796]
[1778919736532,37.1,78335.1167,0.0,-0.38365,0.00013,31.2541]
[1778919737517,37.1,78335.1167,0.0,-0.38365,0.00013,31.2541]
[1778919737966,37.1,78336.4767,0.0,-0.38348,0.00013,31.25048]
[1778919739968,37.1,78344.9467,0.0,-0.38241,0.00013,31.22777]
[1778919740588,37.1,78344.9467,0.0,-0.38241,0.00013,31.22777]
[1778919742592,37.09,78355.3067,0.0,-0.38109,0.00013,31.19943]
[1778919747628,37.07,78361.2233,0.0,-0.38031,0.00013,31.18237]
[1778919752663,37.07,78361.3067,0.0,-0.38027,0.00013,31.17859]
[1778919757698,37.06,78360.2967,0.0,-0.38037,0.00013,31.18078]
[1778919762733,37.05,78356.5767,0.0,-0.38081,0.00013,31.19016]
[1778919767768,37.03,78352.5833,0.0,-0.38128,0.00013,31.20011]
[1778919772481,37.02,78350.9967,0.0,-0.38145,0.00013,31.20368]
[1778919777838,37.03,78343.0067,0.0,-0.38248,0.00013,31.22593]
[1778919782875,37.04,78341.04,0.0,-0.38275,0.00013,31.23167]
[1778919788019,37.04,78336.3733,0.0,-0.38334,0.00013,31.24417]
[1778919794025,37.04,78333.7267,0.0,-0.38367,0.00013,31.25114]
[1778919799030,37.04,78333.43,0.0,-0.3837,0.00013,31.25178]
[1778919805029,37.04,78333.4667,0.0,-0.38369,0.00013,31.25154]
[1778919810042,37.03,78332.94,0.0,-0.38375,0.00013,31.2528]
[1778919815047,37.03,78324.1233,0.0,-0.38483,0.00013,31.27264]
[1778919820052,37.02,78331.43,0.0,-0.38389,0.00013,31.25292]
[1778919825057,37.02,78332.2467,0.0,-0.38379,0.00013,31.25076]
[1778919830062,37.02,78339.6633,0.0,-0.38287,0.00013,31.23129]
[1778919830456,37.02,78339.6633,0.0,-0.38287,0.00013,31.23129]
[1778919836069,37.0,78342.1567,0.0,-0.38248,0.00013,31.22293]
[1778919842076,36.98,78345.3467,0.0,-0.38203,0.00013,31.21312]
[1778919847081,36.97,78352.5667,0.0,-0.38111,0.00013,31.19327]
[1778919852086,36.97,78352.4167,0.0,-0.38113,0.00013,31.19362]
[1778919857091,36.97,78352.14,0.0,-0.38116,0.00013,31.19431]
[1778919862096,36.97,78352.23,0.0,-0.38114,0.00013,31.194]
[1778919867101,36.97,78355.14,0.0,-0.38079,0.00013,31.18626]
[1778919873107,36.98,78357.0233,0.0,-0.38055,0.00013,31.17845]
[1778919878112,36.98,78350.26,0.0,-0.3814,0.00013,31.19684]
[1778919883117,36.97,78352.0,0.0,-0.38117,0.00013,31.19189]
[1778919891125,36.97,78352.94,0.0,-0.38105,0.00013,31.18932]
[1778919896671,36.97,78352.3933,0.0,-0.38112,0.00013,31.19076]
[1778919901706,36.97,78352.2667,0.0,-0.38114,0.00013,31.19106]
[1778919906741,36.97,78352.0,0.0,-0.38117,0.00013,31.19173]
[1778919911776,36.97,78351.9567,0.0,-0.38117,0.00013,31.19179]
[1778919916811,36.97,78351.6467,0.0,-0.38121,0.00013,31.19257]
[1778919921846,36.97,78351.6267,0.0,-0.38121,0.00013,31.19257]
[1778919922946,36.97,78351.6267,0.0,-0.38121,0.00013,31.19257]
[1778919925874,36.98,78342.3,0.0,-0.38242,0.00013,31.21876]
[1778919931164,37.0,78342.5967,0.0,-0.38242,0.00013,31.21621]
[1778919936169,37.02,78343.3433,0.0,-0.38237,0.00013,31.21524]
[1778919941986,37.03,78343.5633,0.0,-0.38239,0.00013,31.21567]
[1778919947021,37.04,78341.2733,0.0,-0.3827,0.00013,31.22234]
[1778919953064,37.05,78341.9033,0.0,-0.38264,0.00013,31.2212]
[1778919958099,37.05,78335.9967,0.0,-0.38339,0.00013,31.23711]
[1778919963134,37.05,78331.2267,0.0,-0.38397,0.00013,31.24934]
[1778919969202,37.04,78333.5167,0.0,-0.38367,0.00013,31.243]
[1778919975208,37.04,78333.54,0.0,-0.38366,0.00013,31.24274]
[1778919981214,37.04,78335.02,0.0,-0.38347,0.00013,31.23872]
[1778919986219,37.04,78334.9433,0.0,-0.38348,0.00013,31.23889]
[1778919991224,37.04,78334.9233,0.0,-0.38347,0.00013,31.23598]
[1778919996229,37.04,78336.5,0.0,-0.38328,0.00013,31.23185]
[1778920001234,37.04,78336.73,0.0,-0.38325,0.00013,31.23138]
[1778920006239,37.04,78337.01,0.0,-0.38322,0.00013,31.23073]
[1778920011244,37.04,78337.6233,0.0,-0.38315,0.00013,31.22921]
[1778920016249,37.04,78336.9667,0.0,-0.38323,0.00013,31.23101]
[1778920021254,37.04,78337.7933,0.0,-0.38313,0.00013,31.22888]
[1778920027260,37.05,78340.3667,0.0,-0.38282,0.00013,31.22231]
[1778920032264,37.05,78340.2667,0.0,-0.38284,0.00013,31.2228]
[1778920038270,37.05,78340.1733,0.0,-0.38286,0.00013,31.22325]
[1778920044276,37.06,78339.8733,0.0,-0.38291,0.00013,31.22417]
[1778920049281,37.06,78340.8633,0.0,-0.38278,0.00013,31.22162]
[1778920054286,37.06,78341.5733,0.0,-0.3827,0.00013,31.217]
[1778920059291,37.06,78339.61,0.0,-0.38294,0.00013,31.22228]
[1778920065297,37.06,78340.61,0.0,-0.38282,0.00013,31.21968]
[1778920071891,37.06,78340.6133,0.0,-0.38282,0.00013,31.21974]
[1778920076926,37.07,78341.57,0.0,-0.38271,0.00013,31.21729]
[1778920081962,37.07,78342.05,0.0,-0.38265,0.00013,31.21612]
[1778920086997,37.07,78344.6733,0.0,-0.38233,0.00013,31.20934]
[1778920092033,37.07,78341.8,0.0,-0.3827,0.00013,31.21716]
[1778920097069,37.07,78341.5467,0.0,-0.38273,0.00013,31.21782]
[1778920102104,37.07,78341.6567,0.0,-0.38271,0.00013,31.2175]
[1778920107139,37.07,78341.5033,0.0,-0.38273,0.00013,31.21788]
[1778920112343,37.07,78341.9467,0.0,-0.38267,0.00013,31.21375]
[1778920118217,37.07,78342.8433,0.0,-0.38256,0.00013,31.21144]
[1778920122001,37.08,78344.3933,0.0,-0.38237,0.00013,31.2074]
[1778920127280,37.05,78347.4233,0.0,-0.38192,0.00013,31.19756]
[1778920132361,37.03,78347.36,0.0,-0.38187,0.00013,31.19632]
[1778920137366,37.01,78348.8,0.0,-0.38164,0.00013,31.19126]
[1778920142371,37.0,78348.03,0.0,-0.3817,0.00013,31.19247]
[1778920147376,36.99,78352.6667,0.0,-0.38109,0.00013,31.17932]
[1778920152380,36.98,78352.0967,0.0,-0.38115,0.00013,31.18054]
[1778920155325,36.98,78349.6267,0.0,-0.38146,0.00013,31.18705]
[1778920157385,36.99,78339.89,0.0,-0.3827,0.00013,31.2137]
[1778920162390,37.0,78342.2167,0.0,-0.38244,0.00013,31.20831]
[1778920167396,37.01,78344.2667,0.0,-0.38222,0.00013,31.20368]
[1778920173402,37.03,78344.47,0.0,-0.38222,0.00013,31.20116]
[1778920182411,37.04,78344.5467,0.0,-0.38226,0.00013,31.20198]
[1778920188417,37.05,78346.7367,0.0,-0.382,0.00013,31.19663]
[1778920195424,37.06,78346.62,0.0,-0.38204,0.00013,31.19758]
[1778920200429,37.07,78346.1967,0.0,-0.38211,0.00013,31.19904]
[1778920205434,37.07,78345.8633,0.0,-0.38216,0.00013,31.20015]
[1778920211440,37.07,78341.5833,0.0,-0.38269,0.00013,31.2115]
[1778920216445,37.07,78341.96,0.0,-0.38264,0.00013,31.21035]
[1778920221449,37.06,78338.17,0.0,-0.38311,0.00013,31.22022]
[1778920226454,37.05,78332.6267,0.0,-0.38378,0.00013,31.2344]
[1778920231459,37.05,78343.6733,0.0,-0.38236,0.00013,31.20154]
[1778920237048,37.05,78345.3633,0.0,-0.38217,0.00013,31.19738]
[1778920239108,37.05,78345.3633,0.0,-0.38217,0.00013,31.19744]
[1778920245104,37.03,78352.61,0.0,-0.38119,0.00013,31.17618]
[1778920250141,37.01,78353.38,0.0,-0.38105,0.00013,31.17309]
[1778920252155,37.02,78369.0133,0.0,-0.37909,0.00013,31.13043]
[1778920257190,37.03,78373.2933,0.0,-0.37858,0.00013,31.11924]
[1778920262225,37.04,78375.91,0.0,-0.37828,0.00013,31.11266]
[1778920267260,37.04,78375.95,0.0,-0.3783,0.00013,31.11318]
[1778920272296,37.05,78378.3633,0.0,-0.37803,0.00013,31.10714]
[1778920277333,37.06,78379.34,0.0,-0.37793,0.00013,31.10514]
[1778920279349,37.07,78384.8833,0.0,-0.37725,0.00013,31.08984]
[1778920282370,37.06,78393.31,0.0,-0.37616,0.00013,31.06521]
[1778920287405,37.04,78398.91,0.0,-0.37542,0.00013,31.04825]
[1778920292441,37.04,78409.1667,0.0,-0.37412,0.00012,31.01573]
[1778920297476,37.04,78410.6333,0.0,-0.37395,0.00012,31.01167]
[1778920301641,37.04,78412.27,0.0,-0.37374,0.00012,31.00699]
[1778920306893,37.03,78414.5433,0.0,-0.37343,0.00012,30.9996]
[1778920307536,37.02,78414.1967,0.0,-0.37344,0.00012,30.99965]
[1778920308537,37.01,78425.55,0.0,-0.372,0.00012,30.9659]
[1778920313545,36.98,78429.4733,0.0,-0.37142,0.00012,30.95208]
[1778920318550,36.96,78432.5267,0.0,-0.37098,0.00012,30.94134]
[1778920323557,36.95,78437.1533,0.0,-0.37036,0.00012,30.92646]
[1778920328562,36.94,78432.0433,0.0,-0.37096,0.00012,30.94071]
[1778920333567,36.93,78431.8333,0.0,-0.37095,0.00012,30.94034]
[1778920338572,36.92,78434.9967,0.0,-0.37053,0.00012,30.9302]
[1778920341575,36.92,78445.7633,0.0,-0.36919,0.00012,30.89783]
[1778920342493,36.92,78445.7633,0.0,-0.36919,0.00012,30.89783]
[1778920342497,36.92,78445.7633,0.0,-0.36919,0.00012,30.89794]
[1778920344895,36.93,78447.9733,0.0,-0.36896,0.00012,30.89249]
[1778920345579,36.93,78447.8133,0.0,-0.36896,0.00012,30.89248]
[1778920350584,36.9,78449.39,0.0,-0.36869,0.00012,30.8856]
[1778920355589,36.88,78450.42,0.0,-0.36849,0.00012,30.87779]
[1778920360599,36.86,78449.3867,0.0,-0.36857,0.00012,30.87962]
[1778920363965,36.86,78447.79,0.0,-0.36874,0.00012,30.88372]
[1778920364598,36.87,78445.4433,0.0,-0.36906,0.00012,30.89159]
[1778920369603,36.9,78439.9533,0.0,-0.36985,0.00012,30.91105]
[1778920374608,36.93,78440.1167,0.0,-0.36992,0.00012,30.91286]
[1778920379613,36.95,78439.3733,0.0,-0.37008,0.00012,30.91689]
[1778920379617,36.95,78439.3733,0.0,-0.37008,0.00012,30.91689]
[1778920382615,36.96,78430.9867,0.0,-0.37115,0.00012,30.94257]
[1778920387621,36.96,78423.4033,0.0,-0.37209,0.00013,30.96488]
[1778920390709,36.95,78421.4833,0.0,-0.37232,0.00013,30.97031]
[1778920390711,36.95,78421.4833,0.0,-0.37232,0.00013,30.97031]
[1778920391625,36.94,78420.9767,0.0,-0.37235,0.00013,30.97074]
[1778920396630,36.88,78419.8033,0.0,-0.37232,0.00013,30.96943]
[1778920400065,36.85,78419.5933,0.0,-0.37225,0.00013,30.96755]
[1778920400516,36.85,78419.5933,0.0,-0.37225,0.00013,30.96755]
[1778920400600,36.84,78419.5933,0.0,-0.37222,0.00013,30.96678]
[1778920401637,36.84,78411.0367,0.0,-0.3733,0.00013,30.99201]
[1778920403211,36.84,78400.0967,0.0,-0.37466,0.00013,31.0235]
[1778920406103,36.83,78395.8733,0.0,-0.37518,0.00013,31.0353]
[1778920410602,36.82,78394.3633,0.0,-0.37534,0.00013,31.03887]
[1778920410646,36.82,78394.0633,0.0,-0.37537,0.00013,31.03954]
[1778920416302,36.83,78393.5133,0.0,-0.37548,0.00013,31.03947]
[1778920423033,36.84,78392.7133,0.0,-0.37559,0.00013,31.0421]
[1778920423351,36.85,78392.7133,0.0,-0.37561,0.00013,31.04263]
[1778920426662,36.85,78401.9733,0.0,-0.37445,0.00013,31.01618]
[1778920432414,36.86,78401.3867,0.0,-0.37456,0.00013,31.01864]
[1778920438674,36.87,78402.7433,0.0,-0.37441,0.00013,31.01535]
[1778920439905,36.87,78402.7433,0.0,-0.37441,0.00013,31.01535]
[1778920440470,36.87,78402.7433,0.0,-0.37442,0.00013,31.01567]
[1778920443491,36.88,78394.5033,0.0,-0.37547,0.00013,31.03967]
[1778920448526,36.88,78393.6633,0.0,-0.37558,0.00013,31.04224]
[1778920453147,36.88,78393.0967,0.0,-0.37565,0.00013,31.04393]
[1778920453561,36.88,78393.0967,0.0,-0.37565,0.00013,31.04394]
[1778920458596,36.87,78394.74,0.0,-0.37543,0.00013,31.03867]
[1778920465645,36.87,78396.7333,0.0,-0.37516,0.00013,31.0326]
[1778920471087,36.86,78396.3767,0.0,-0.3752,0.00013,31.03344]
[1778920476713,36.86,78396.1733,0.0,-0.3752,0.00013,31.03075]
[1778920482719,36.86,78397.0467,0.0,-0.37509,0.00013,31.02809]
[1778920487726,36.81,78400.33,0.0,-0.37454,0.00013,31.01501]
[1778920491079,36.78,78393.9433,0.0,-0.37526,0.00013,31.03142]
[1778920498737,36.79,78391.9367,0.0,-0.37554,0.00013,31.0378]
[1778920500738,36.79,78381.31,0.0,-0.37687,0.00013,31.068]
[1778920505743,36.78,78380.4233,0.0,-0.37696,0.00013,31.06986]
[1778920510748,36.77,78378.7067,0.0,-0.37715,0.00013,31.07413]
[1778920515753,36.76,78379.5467,0.0,-0.37702,0.00013,31.07115]
[1778920526764,36.75,78382.5833,0.0,-0.3766,0.00013,31.06143]
[1778920531769,36.75,78384.2067,0.0,-0.37639,0.00013,31.05391]
[1778920534121,36.75,78383.2,0.0,-0.37651,0.00013,31.05681]
[1778920534772,36.75,78383.08,0.0,-0.37654,0.00013,31.0573]
[1778920543781,36.76,78379.2433,0.0,-0.37704,0.00013,31.06876]
[1778920554792,36.76,78378.1633,0.0,-0.37718,0.00013,31.07199]
[1778920561798,36.76,78379.2067,0.0,-0.37706,0.00013,31.06916]
[1778920566803,36.77,78380.6267,0.0,-0.37688,0.00013,31.06529]
[1778920572393,36.77,78380.8,0.0,-0.37687,0.00013,31.06496]
[1778920577814,36.77,78380.6467,0.0,-0.37689,0.00013,31.06547]
[1778920582818,36.77,78380.5633,0.0,-0.3769,0.00013,31.06578]
[1778920588504,36.77,78381.2767,0.0,-0.37682,0.00013,31.06381]
[1778920593539,36.77,78380.6667,0.0,-0.37689,0.00013,31.06262]
[1778920598834,36.77,78380.8067,0.0,-0.37687,0.00013,31.06224]
[1778920604616,36.77,78380.8133,0.0,-0.37687,0.00013,31.06222]
[1778920609834,36.77,78379.9,0.0,-0.37698,0.00013,31.06477]
[1778920610123,36.77,78379.9,0.0,-0.37698,0.00013,31.06475]
[1778920610477,36.77,78379.9,0.0,-0.37698,0.00013,31.06475]
[1778920615851,36.76,78376.2033,0.0,-0.37743,0.00013,31.0747]
[1778920615855,36.76,78376.2033,0.0,-0.37743,0.00013,31.0747]
[1778920615999,36.76,78376.2033,0.0,-0.37743,0.00013,31.0747]
[1778920621735,36.8,78377.9433,0.0,-0.3773,0.00013,31.07224]
[1778920626770,36.82,78378.12,0.0,-0.37735,0.00013,31.07343]
[1778920631805,36.84,78376.7033,0.0,-0.37758,0.00013,31.07877]
[1778920636841,36.86,78381.7067,0.0,-0.377,0.00013,31.06589]
[1778920641877,36.87,78381.8433,0.0,-0.37703,0.00013,31.06669]
[1778920646882,36.89,78381.8267,0.0,-0.37707,0.00013,31.06771]
[1778920651887,36.89,78380.04,0.0,-0.37731,0.00013,31.07043]
[1778920657530,36.9,78380.12,0.0,-0.3773,0.00013,31.07032]
[1778920657585,36.9,78380.12,0.0,-0.3773,0.00013,31.07032]
[1778920657613,36.9,78380.12,0.0,-0.37732,0.00013,31.07088]
[1778920658894,36.9,78392.15,0.0,-0.3758,0.00013,31.03637]
[1778920663899,36.88,78395.5567,0.0,-0.37532,0.00013,31.02539]
[1778920668904,36.87,78395.4367,0.0,-0.3753,0.00013,31.02469]
[1778920673909,36.86,78395.45,0.0,-0.37526,0.00013,31.02377]
[1778920678914,36.85,78392.5167,0.0,-0.3756,0.00013,31.03132]
[1778920684920,36.84,78396.6767,0.0,-0.37504,0.00013,31.01865]
[1778920689925,36.83,78400.3233,0.0,-0.37457,0.00013,31.00784]
[1778920690926,36.83,78410.26,0.0,-0.37333,0.00013,30.97911]
[1778920695931,36.85,78416.2467,0.0,-0.37263,0.00013,30.96287]
[1778920699998,36.87,78421.0067,0.0,-0.37207,0.00013,30.94992]
[1778920705941,36.87,78424.1333,0.0,-0.37169,0.00013,30.94092]
[1778920706245,36.87,78424.1333,0.0,-0.37169,0.00013,30.94092]
[1778920706942,36.87,78423.2833,0.0,-0.37179,0.00013,30.94332]
[1778920709945,36.86,78413.4,0.0,-0.37301,0.00013,30.97176]
[1778920714950,36.84,78410.9533,0.0,-0.37325,0.00013,30.97459]
[1778920717037,36.83,78410.0433,0.0,-0.37335,0.00013,30.97671]
[1778920717953,36.83,78409.65,0.0,-0.37339,0.00013,30.97774]
[1778920722958,36.82,78407.2333,0.0,-0.37367,0.00013,30.98416]
[1778920727963,36.81,78404.4733,0.0,-0.37399,0.00013,30.99141]
[1778920732416,36.81,78404.4733,0.0,-0.37397,0.00013,30.99082]
[1778920732968,36.8,78403.3867,0.0,-0.3741,0.00013,30.99382]
[1778920737399,36.79,78402.79,0.0,-0.37413,0.00013,30.99446]
[1778920737549,36.79,78402.79,0.0,-0.37413,0.00013,30.99446]
[1778920739574,36.79,78415.1267,0.0,-0.37257,0.00013,30.95819]
[1778920741588,36.79,78426.64,0.0,-0.37114,0.00013,30.92441]
[1778920742776,36.79,78426.64,0.0,-0.37114,0.00013,30.92441]
[1778920747983,36.75,78423.25,0.0,-0.37144,0.00013,30.93121]
[1778920749360,36.75,78423.25,0.0,-0.37144,0.00013,30.93121]
[1778920749872,36.75,78423.25,0.0,-0.37144,0.00013,30.93121]
[1778920755017,36.76,78421.2067,0.0,-0.37172,0.00013,30.9379]
[1778920760996,36.77,78422.81,0.0,-0.37156,0.00013,30.93414]
[1778920766767,36.78,78422.88,0.0,-0.37158,0.00013,30.93483]
[1778920772809,36.8,78426.05,0.0,-0.37121,0.00013,30.92343]
[1778920777844,36.81,78427.1633,0.0,-0.3711,0.00013,30.9209]
[1778920783023,36.82,78430.0233,0.0,-0.37078,0.00013,30.91322]
[1778920789025,36.77,78430.7433,0.0,-0.37054,0.00013,30.90726]
[1778920794030,36.74,78430.6633,0.0,-0.37046,0.00013,30.90497]
[1778920799999,36.71,78429.5333,0.0,-0.37051,0.00013,30.9059]
[1778920807043,36.68,78429.81,0.0,-0.37039,0.00013,30.90274]
[1778920807087,36.68,78429.81,0.0,-0.37039,0.00013,30.90274]
[1778920813051,36.72,78434.3133,0.0,-0.36996,0.00013,30.89273]
[1778920816170,36.74,78438.9967,0.0,-0.36943,0.00013,30.88033]
[1778920816497,36.74,78438.9967,0.0,-0.36943,0.00013,30.88033]
[1778920817267,36.75,78439.1267,0.0,-0.36944,0.00013,30.8805]
[1778920821589,36.78,78443.6633,0.0,-0.36896,0.00013,30.86913]
[1778920827065,36.77,78443.4333,0.0,-0.36895,0.00013,30.86875]
[1778920832070,36.75,78442.01,0.0,-0.36906,0.00013,30.86859]
[1778920832074,36.75,78442.01,0.0,-0.36906,0.00013,30.86859]
[1778920838076,36.73,78442.18,0.0,-0.36898,0.00013,30.86652]
[1778920838455,36.73,78442.18,0.0,-0.36898,0.00013,30.86652]
[1778920838729,36.73,78442.18,0.0,-0.36898,0.00013,30.86652]
[1778920839077,36.73,78459.02,0.0,-0.36687,0.00013,30.81498]
[1778920840078,36.73,78467.9467,0.0,-0.36577,0.00013,30.78757]
[1778920841079,36.73,78453.4767,0.0,-0.36758,0.00013,30.83241]
[1778920841084,36.73,78453.4767,0.0,-0.36758,0.00013,30.83241]
[1778920841461,36.73,78453.4767,0.0,-0.36758,0.00013,30.83241]
[1778920842080,36.75,78445.2633,0.0,-0.36864,0.00013,30.85846]
[1778920844373,36.76,78438.3467,0.0,-0.36956,0.00013,30.88095]
[1778920844375,36.76,78438.3467,0.0,-0.36956,0.00013,30.88095]
[1778920850088,36.8,78430.88,0.0,-0.37061,0.00013,30.90624]
[1778920855093,36.82,78432.8333,0.0,-0.37043,0.00013,30.90221]
[1778920855885,36.82,78432.8333,0.0,-0.37043,0.00013,30.90221]
[1778920855909,36.82,78432.8333,0.0,-0.37044,0.00013,30.90255]
[1778920862100,36.82,78432.98,0.0,-0.3704,0.00013,30.90143]
[1778920867105,36.81,78431.03,0.0,-0.37062,0.00013,30.90675]
[1778920872110,36.8,78431.4167,0.0,-0.37055,0.00013,30.90507]
[1778920877115,36.8,78432.2033,0.0,-0.37044,0.00013,30.90231]
[1778920882119,36.79,78432.07,0.0,-0.37045,0.00013,30.90245]
[1778920887124,36.79,78428.9233,0.0,-0.37082,0.00013,30.91139]
[1778920892129,36.79,78430.22,0.0,-0.37064,0.00013,30.90426]
[1778920899711,36.78,78429.1933,0.0,-0.37075,0.00013,30.90679]
[1778920905142,36.77,78428.32,0.0,-0.37085,0.00013,30.90904]
[1778920910788,36.77,78428.8133,0.0,-0.37078,0.00013,30.90734]
[1778920913150,36.78,78445.8167,0.0,-0.36866,0.00013,30.85655]
[1778920914614,36.78,78445.8167,0.0,-0.36867,0.00013,30.85682]
[1778920914724,36.78,78445.8167,0.0,-0.36867,0.00013,30.85682]
[1778920916893,36.78,78445.8467,0.0,-0.36867,0.00013,30.85668]
[1778920917027,36.78,78445.8467,0.0,-0.36867,0.00013,30.85668]
[1778920923164,36.79,78438.4133,0.0,-0.36962,0.00013,30.87976]
[1778920929165,36.76,78438.25,0.0,-0.36954,0.00013,30.87764]
[1778920930379,36.76,78438.25,0.0,-0.36954,0.00013,30.87764]
[1778920935965,36.73,78445.37,0.0,-0.36858,0.00013,30.85416]
[1778920941000,36.72,78445.65,0.0,-0.36852,0.00013,30.85256]
[1778920947042,36.72,78444.8833,0.0,-0.36859,0.00013,30.85413]
[1778920952188,36.71,78446.1167,0.0,-0.3684,0.00013,30.84686]
[1778920952671,36.71,78446.1167,0.0,-0.3684,0.00013,30.84686]
[1778920958121,36.7,78442.95,0.0,-0.36878,0.00013,30.85599]
[1778920960633,36.7,78443.04,0.0,-0.36876,0.00013,30.85553]
[1778920961116,36.7,78443.04,0.0,-0.36876,0.00013,30.85553]
[1778920962664,36.7,78443.16,0.0,-0.36874,0.00013,30.85499]
[1778920964623,36.7,78443.7333,0.0,-0.36867,0.00013,30.8531]
[1778920966658,36.7,78444.3567,0.0,-0.36858,0.00013,30.8511]
[1778920966860,36.7,78444.3567,0.0,-0.36858,0.00013,30.8511]
[1778920975211,36.7,78449.0133,0.0,-0.368,0.00013,30.83696]
[1778920982220,36.7,78448.68,0.0,-0.36806,0.00013,30.83824]
[1778920989227,36.7,78449.44,0.0,-0.36797,0.00013,30.83623]
[1778920994232,36.71,78448.7433,0.0,-0.36806,0.00013,30.83852]
[1778920999237,36.71,78448.6167,0.0,-0.36808,0.00013,30.839]
[1778921006244,36.71,78448.1233,0.0,-0.36815,0.00013,30.84058]
[1778921012249,36.71,78448.09,0.0,-0.36814,0.00013,30.83775]
[1778921017254,36.71,78447.7433,0.0,-0.36819,0.00013,30.83884]
[1778921022259,36.71,78447.5933,0.0,-0.36821,0.00013,30.83932]
[1778921028265,36.71,78447.49,0.0,-0.36822,0.00013,30.83965]
[1778921033270,36.71,78450.3,0.0,-0.36787,0.00013,30.8311]
[1778921038275,36.71,78446.8933,0.0,-0.3683,0.00013,30.84164]
[1778921043280,36.71,78446.86,0.0,-0.3683,0.00013,30.84168]
[1778921048320,36.71,78451.8933,0.0,-0.36768,0.00013,30.82656]
[1778921053325,36.72,78452.09,0.0,-0.36767,0.00013,30.82635]
[1778921058330,36.72,78452.9467,0.0,-0.36758,0.00013,30.82413]
[1778921063335,36.73,78452.5167,0.0,-0.36765,0.00013,30.82578]
[1778921068892,36.72,78445.6967,0.0,-0.36849,0.00013,30.84639]
[1778921073927,36.72,78446.4467,0.0,-0.36838,0.00013,30.8409]
[1778921075452,36.72,78446.29,0.0,-0.3684,0.00013,30.84133]
[1778921075959,36.72,78446.29,0.0,-0.3684,0.00013,30.84133]
[1778921077955,36.71,78436.8767,0.0,-0.36956,0.00013,30.86938]
[1778921080976,36.7,78427.5967,0.0,-0.37068,0.00013,30.89628]
[1778921086011,36.68,78422.1533,0.0,-0.3713,0.00013,30.91069]
[1778921086363,36.68,78422.1533,0.0,-0.3713,0.00013,30.91069]
[1778921088494,36.68,78418.5333,0.0,-0.37176,0.00013,30.92159]
[1778921089033,36.68,78418.5333,0.0,-0.37176,0.00013,30.9217]
[1778921091046,36.68,78403.4067,0.0,-0.37367,0.00013,30.96624]
[1778921096081,36.67,78396.7433,0.0,-0.37448,0.00013,30.98501]
[1778921101118,36.66,78403.4,0.0,-0.37363,0.00013,30.96522]
[1778921106378,36.67,78407.0667,0.0,-0.37318,0.00013,30.95473]
[1778921111075,36.67,78408.54,0.0,-0.373,0.00013,30.95059]
[1778921111116,36.67,78408.54,0.0,-0.373,0.00013,30.95075]
[1778921116223,36.67,78409.5867,0.0,-0.37286,0.00013,30.94738]
[1778921121258,36.67,78410.06,0.0,-0.37279,0.00013,30.94578]
[1778921126397,36.66,78409.0267,0.0,-0.37292,0.00013,30.94882]
[1778921128945,36.66,78409.0267,0.0,-0.37292,0.00013,30.9487]
[1778921129316,36.66,78409.0267,0.0,-0.37292,0.00013,30.94863]
[1778921132403,36.66,78399.2967,0.0,-0.37413,0.00013,30.97409]
[1778921138409,36.65,78398.9367,0.0,-0.37416,0.00013,30.97468]
[1778921139054,36.65,78398.9367,0.0,-0.37416,0.00013,30.97468]
[1778921139386,36.65,78398.9367,0.0,-0.37415,0.00013,30.97461]
[1778921144417,36.64,78399.1367,0.0,-0.37409,0.00013,30.97303]
[1778921148850,36.63,78398.9833,0.0,-0.37409,0.00013,30.97282]
[1778921150081,36.63,78398.9833,0.0,-0.37409,0.00013,30.97282]
[1778921150191,36.63,78398.9833,0.0,-0.37408,0.00013,30.9728]
[1778921151424,36.63,78386.9433,0.0,-0.37562,0.00013,31.00799]
[1778921156429,36.64,78378.3267,0.0,-0.37672,0.00013,31.03308]
[1778921158431,36.64,78367.81,0.0,-0.37805,0.00013,31.06281]
[1778921163436,36.62,78368.9267,0.0,-0.37787,0.00013,31.05868]
[1778921165438,36.62,78377.1367,0.0,-0.37683,0.00013,31.03535]
[1778921170442,36.62,78373.4567,0.0,-0.37729,0.00013,31.04575]
[1778921175447,36.62,78371.7233,0.0,-0.3775,0.00013,31.05046]
[1778921180452,36.62,78376.1967,0.0,-0.37693,0.00013,31.03759]
[1778921185458,36.62,78378.9433,0.0,-0.37659,0.00013,31.02993]
[1778921190463,36.63,78380.0533,0.0,-0.37646,0.00013,31.02714]
[1778921198471,36.63,78380.7833,0.0,-0.37638,0.00013,31.02264]
[1778921204477,36.64,78380.97,0.0,-0.37637,0.00013,31.02244]
[1778921207147,36.64,78381.2033,0.0,-0.37635,0.00013,31.02187]
[1778921207248,36.64,78381.2033,0.0,-0.37635,0.00013,31.02192]
[1778921212485,36.63,78380.5867,0.0,-0.37641,0.00013,31.02322]
[1778921217490,36.63,78379.26,0.0,-0.37656,0.00013,31.02651]
[1778921222495,36.62,78378.29,0.0,-0.37666,0.00013,31.02879]
[1778921227500,36.61,78378.75,0.0,-0.37659,0.00013,31.02708]
[1778921230503,36.61,78387.92,0.0,-0.37543,0.00013,31.00071]
[1778921236080,36.62,78387.04,0.0,-0.37555,0.00013,31.00368]
[1778921241115,36.62,78385.8567,0.0,-0.37571,0.00013,31.00728]
[1778921246150,36.62,78381.8233,0.0,-0.37622,0.00013,31.01874]
[1778921251186,36.62,78380.7767,0.0,-0.37633,0.00013,31.01854]
[1778921256221,36.61,78377.77,0.0,-0.3767,0.00013,31.02677]
[1778921260535,36.61,78377.76,0.0,-0.37669,0.00013,31.02657]
[1778921261256,36.61,78377.76,0.0,-0.37669,0.00013,31.02656]
[1778921263270,36.6,78368.83,0.0,-0.37781,0.00013,31.05176]
[1778921268305,36.59,78364.1133,0.0,-0.37838,0.00013,31.06434]
[1778921275354,36.59,78366.14,0.0,-0.3781,0.00013,31.05799]
[1778921280389,36.58,78364.8133,0.0,-0.37825,0.00013,31.06129]
[1778921285424,36.57,78364.9067,0.0,-0.37822,0.00013,31.06062]
[1778921290563,36.57,78365.0567,0.0,-0.37819,0.00013,31.05986]
[1778921296501,36.56,78365.12,0.0,-0.37817,0.00013,31.05937]
[1778921301536,36.56,78362.6733,0.0,-0.37847,0.00013,31.06591]
[1778921303415,36.56,78362.1633,0.0,-0.37853,0.00013,31.06726]
[1778921305111,36.56,78361.8133,0.0,-0.37857,0.00013,31.06806]
[1778921305120,36.56,78361.8133,0.0,-0.37857,0.00013,31.06806]
[1778921305515,36.56,78361.8133,0.0,-0.37857,0.00013,31.06806]
[1778921307578,36.57,78349.8867,0.0,-0.38011,0.00013,31.10215]
[1778921308074,36.57,78349.8867,0.0,-0.38011,0.00013,31.10215]
[1778921309583,36.56,78337.59,0.0,-0.38167,0.00013,31.13572]
[1778921310826,36.55,78338.88,0.0,-0.38148,0.00013,31.13167]
[1778921313553,36.56,78336.64,0.0,-0.38177,0.00013,31.13524]
[1778921315954,36.56,78333.3533,0.0,-0.38221,0.00013,31.14466]
[1778921316300,36.56,78333.3533,0.0,-0.38221,0.00013,31.14466]
[1778921323597,36.58,78337.2567,0.0,-0.38175,0.00013,31.13502]
[1778921328602,36.59,78337.3233,0.0,-0.38177,0.00013,31.13537]
[1778921329868,36.59,78337.82,0.0,-0.38171,0.00013,31.13412]
[1778921330226,36.59,78337.82,0.0,-0.38171,0.00013,31.13412]
[1778921331605,36.59,78328.72,0.0,-0.38287,0.00013,31.15893]
[1778921331662,36.59,78328.72,0.0,-0.38287,0.00013,31.15893]
[1778921337611,36.59,78330.1367,0.0,-0.38268,0.00013,31.15488]
[1778921342616,36.58,78325.3533,0.0,-0.38328,0.00013,31.16759]
[1778921348622,36.58,78326.14,0.0,-0.38316,0.00013,31.16501]
[1778921351223,36.58,78326.14,0.0,-0.38316,0.00013,31.16501]
[1778921354458,36.57,78326.7567,0.0,-0.38307,0.00013,31.16306]
[1778921355629,36.57,78335.3833,0.0,-0.38197,0.00013,31.13966]
[1778921360633,36.58,78336.19,0.0,-0.38189,0.00013,31.13796]
[1778921365638,36.58,78335.7267,0.0,-0.38197,0.00013,31.13959]
[1778921370636,36.59,78335.89,0.0,-0.38195,0.00013,31.1394]
[1778921371157,36.59,78336.98,0.0,-0.38182,0.00013,31.1365]
[1778921372699,36.59,78339.3233,0.0,-0.38152,0.00013,31.12737]
[1778921379269,36.6,78340.3533,0.0,-0.38141,0.00013,31.12504]
[1778921384657,36.62,78343.6433,0.0,-0.38103,0.00013,31.11697]
[1778921389662,36.62,78343.5067,0.0,-0.38107,0.00013,31.11793]
[1778921395167,36.63,78343.22,0.0,-0.38113,0.00013,31.11919]
[1778921400673,36.63,78336.7833,0.0,-0.38195,0.00013,31.13701]
[1778921403698,36.63,78337.7,0.0,-0.38184,0.00013,31.13447]
[1778921409290,36.63,78334.05,0.0,-0.38229,0.00013,31.14408]
[1778921411332,36.63,78329.9933,0.0,-0.3828,0.00013,31.15495]
[1778921417348,36.61,78330.1767,0.0,-0.38274,0.00013,31.15371]
[1778921422383,36.6,78324.25,0.0,-0.38347,0.00013,31.16893]
[1778921424725,36.6,78325.19,0.0,-0.38334,0.00013,31.16611]
[1778921424859,36.6,78325.19,0.0,-0.38334,0.00013,31.16611]
[1778921430439,36.59,78325.7467,0.0,-0.38324,0.00013,31.16397]
[1778921435711,36.58,78327.5733,0.0,-0.38298,0.00013,31.15579]
[1778921441124,36.58,78327.6233,0.0,-0.38297,0.00013,31.15543]
[1778921444730,36.58,78329.7733,0.0,-0.38269,0.00013,31.14957]
[1778921450579,36.57,78325.5633,0.0,-0.38322,0.00013,31.16064]
[1778921451081,36.57,78325.5633,0.0,-0.38322,0.00013,31.16064]
[1778921456735,36.57,78326.94,0.0,-0.38303,0.00013,31.15665]
[1778921461139,36.57,78328.24,0.0,-0.38286,0.00013,31.15306]
[1778921465171,36.57,78333.4867,0.0,-0.3822,0.00013,31.13904]
[1778921471750,36.58,78332.89,0.0,-0.38229,0.00013,31.14105]
[1778921472199,36.58,78332.89,0.0,-0.38229,0.00013,31.14105]
[1778921479758,36.58,78332.9833,0.0,-0.38229,0.00013,31.14107]
[1778921483034,36.58,78331.5933,0.0,-0.38247,0.00013,31.14492]
[1778921488767,36.58,78329.8033,0.0,-0.3827,0.00013,31.14971]
[1778921493771,36.58,78331.59,0.0,-0.38246,0.00013,31.1419]
[1778921499777,36.58,78331.7,0.0,-0.38245,0.00013,31.14164]
[1778921505783,36.58,78331.29,0.0,-0.3825,0.00013,31.14276]
[1778921511794,36.58,78331.48,0.0,-0.38248,0.00013,31.14223]
[1778921516799,36.58,78331.84,0.0,-0.38243,0.00013,31.14127]
[1778921521804,36.59,78339.36,0.0,-0.38148,0.00013,31.12086]
[1778921522805,36.59,78349.23,0.0,-0.38023,0.00013,31.0939]
[1778921528812,36.61,78350.3367,0.0,-0.38016,0.00013,31.09251]
[1778921533817,36.63,78349.49,0.0,-0.38031,0.00013,31.09594]
[1778921534928,36.63,78348.8267,0.0,-0.3804,0.00013,31.09795]
[1778921540824,36.64,78343.83,0.0,-0.38105,0.00013,31.11216]
[1778921545829,36.64,78345.1233,0.0,-0.3809,0.00013,31.10895]
[1778921554311,36.65,78345.06,0.0,-0.38092,0.00013,31.10665]
[1778921555106,36.65,78345.06,0.0,-0.38092,0.00013,31.10665]
[1778921555550,36.65,78345.06,0.0,-0.38092,0.00013,31.10665]
[1778921555769,36.65,78345.06,0.0,-0.38092,0.00013,31.10665]
[1778921556155,36.65,78345.06,0.0,-0.38092,0.00013,31.10674]
[1778921557305,36.64,78350.4433,0.0,-0.38021,0.00013,31.09128]
[1778921557639,36.64,78350.4433,0.0,-0.38021,0.00013,31.09128]
[1778921557696,36.64,78350.4433,0.0,-0.38021,0.00013,31.09128]
[1778921558842,36.63,78364.7767,0.0,-0.37836,0.00013,31.05045]
[1778921558980,36.63,78364.7767,0.0,-0.37836,0.00013,31.05045]
[1778921560746,36.64,78367.1333,0.0,-0.37808,0.00013,31.04429]
[1778921566421,36.66,78369.68,0.0,-0.37782,0.00013,31.03855]
[1778921566522,36.68,78369.68,0.0,-0.37788,0.00013,31.04028]
[1778921567399,36.68,78369.68,0.0,-0.37788,0.00013,31.04028]
[1778921567846,36.68,78369.68,0.0,-0.37788,0.00013,31.04028]
[1778921568298,36.69,78369.7267,0.0,-0.37789,0.00013,31.04036]
[1778921568410,36.69,78369.7267,0.0,-0.37789,0.00013,31.04057]
[1778921569168,36.69,78369.7267,0.0,-0.37789,0.00013,31.04057]
[1778921571431,36.7,78356.6167,0.0,-0.37958,0.00013,31.07786]
[1778921574437,36.7,78356.71,0.0,-0.37958,0.00013,31.07783]
[1778921580870,36.71,78356.4833,0.0,-0.37963,0.00013,31.07909]
[1778921586539,36.71,78356.41,0.0,-0.37965,0.00013,31.07967]
[1778921591876,36.72,78356.4533,0.0,-0.37966,0.00013,31.07977]
[1778921596881,36.72,78356.0933,0.0,-0.37971,0.00013,31.08092]
[1778921601519,36.72,78359.6733,0.0,-0.37926,0.00013,31.07117]
[1778921601525,36.72,78359.6733,0.0,-0.37926,0.00013,31.07117]
[1778921602716,36.72,78359.6733,0.0,-0.37927,0.00013,31.07126]
[1778921605271,36.73,78365.2433,0.0,-0.37858,0.00013,31.05615]
[1778921605459,36.73,78365.2433,0.0,-0.37858,0.00013,31.05615]
[1778921608704,36.73,78355.5467,0.0,-0.37981,0.00013,31.08333]
[1778921613897,36.73,78353.49,0.0,-0.38005,0.00013,31.08578]
[1778921618904,36.73,78355.8333,0.0,-0.37975,0.00013,31.0792]
[1778921624817,36.73,78355.5167,0.0,-0.37979,0.00013,31.07999]
[1778921629914,36.73,78358.4067,0.0,-0.37943,0.00013,31.07209]
[1778921629919,36.73,78358.4067,0.0,-0.37943,0.00013,31.07209]
[1778921637922,36.73,78358.0967,0.0,-0.37947,0.00013,31.07311]
[1778921642927,36.73,78357.86,0.0,-0.37951,0.00013,31.07382]
[1778921647932,36.73,78357.8433,0.0,-0.37951,0.00013,31.07388]
[1778921653938,36.73,78357.8467,0.0,-0.37951,0.00013,31.07387]
[1778921660945,36.73,78358.0467,0.0,-0.37948,0.00013,31.0733]
[1778921666951,36.73,78357.95,0.0,-0.37949,0.00013,31.07356]
[1778921671956,36.73,78358.1567,0.0,-0.37946,0.00013,31.07002]
[1778921678963,36.73,78358.01,0.0,-0.37948,0.00013,31.07041]
[1778921683968,36.73,78356.9767,0.0,-0.37961,0.00013,31.07325]
[1778921690975,36.73,78356.5,0.0,-0.37966,0.00013,31.07438]
[1778921696981,36.73,78356.5133,0.0,-0.37965,0.00013,31.07421]
[1778921701986,36.72,78356.9533,0.0,-0.37959,0.00013,31.0729]
[1778921704411,36.72,78357.1933,0.0,-0.37956,0.00013,31.07222]
[1778921704480,36.72,78357.1933,0.0,-0.37956,0.00013,31.07222]
[1778921706991,36.72,78347.63,0.0,-0.38077,0.00013,31.09844]
[1778921712996,36.7,78343.4767,0.0,-0.38125,0.00013,31.10863]
[1778921715905,36.7,78342.5633,0.0,-0.38135,0.00013,31.11076]
[1778921716574,36.69,78342.5633,0.0,-0.38134,0.00013,31.11057]
[1778921716673,36.69,78342.5633,0.0,-0.38134,0.00013,31.11057]
[1778921719002,36.69,78357.7733,0.0,-0.3794,0.00013,31.06835]
[1778921724009,36.7,78360.9367,0.0,-0.37902,0.00013,31.06015]
[1778921724095,36.7,78360.9367,0.0,-0.37902,0.00013,31.06015]
[1778921724146,36.7,78360.9367,0.0,-0.37902,0.00013,31.06015]
[1778921724690,36.7,78360.9367,0.0,-0.37902,0.00013,31.06015]
[1778921731015,36.7,78362.96,0.0,-0.37877,0.00013,31.05182]
[1778921736020,36.71,78362.8833,0.0,-0.3788,0.00013,31.05268]
[1778921741633,36.72,78362.89,0.0,-0.37883,0.00013,31.05328]
[1778921743782,36.72,78362.8967,0.0,-0.37883,0.00013,31.05335]
[1778921744732,36.73,78362.8967,0.0,-0.37883,0.00013,31.05347]
[1778921751038,36.73,78364.4067,0.0,-0.37865,0.00013,31.04932]
[1778921758042,36.73,78364.01,0.0,-0.37872,0.00013,31.05103]
[1778921764048,36.74,78363.7767,0.0,-0.37876,0.00013,31.05204]
[1778921769831,36.74,78362.8,0.0,-0.37889,0.00013,31.05495]
[1778921776060,36.74,78362.5033,0.0,-0.37894,0.00013,31.0559]
[1778921781915,36.74,78361.7733,0.0,-0.37903,0.00013,31.05796]
[1778921784419,36.74,78359.7533,0.0,-0.37928,0.00013,31.06353]
[1778921790075,36.74,78355.67,0.0,-0.37978,0.00013,31.0744]
[1778921796016,36.73,78355.2333,0.0,-0.37981,0.00013,31.07218]
[1778921799457,36.73,78354.9533,0.0,-0.37984,0.00013,31.07273]
[1778921801712,36.73,78354.9533,0.0,-0.37983,0.00013,31.07269]
[1778921807093,36.73,78361.4333,0.0,-0.37902,0.00013,31.05492]
[1778921811277,36.73,78356.6233,0.0,-0.37962,0.00013,31.06811]
[1778921816956,36.72,78352.8767,0.0,-0.38009,0.00013,31.07826]
[1778921818458,36.72,78351.5733,0.0,-0.38025,0.00013,31.08163]
[1778921823263,36.7,78340.7733,0.0,-0.38158,0.00013,31.11026]
[1778921826343,36.7,78341.5967,0.0,-0.38145,0.00013,31.10754]
[1778921832116,36.67,78336.41,0.0,-0.38204,0.00013,31.11992]
[1778921837121,36.66,78340.02,0.0,-0.38154,0.00013,31.10903]
[1778921844128,36.64,78340.52,0.0,-0.38144,0.00013,31.10683]
[1778921848108,36.64,78339.56,0.0,-0.38156,0.00013,31.10925]
[1778921853137,36.63,78340.3833,0.0,-0.38142,0.00013,31.10348]
[1778921856139,36.63,78349.9433,0.0,-0.3802,0.00013,31.07712]
[1778921859285,36.64,78352.5667,0.0,-0.37988,0.00013,31.07022]
[1778921865148,36.65,78353.3767,0.0,-0.37981,0.00013,31.06866]
[1778921870153,36.65,78352.8367,0.0,-0.37989,0.00013,31.07063]
[1778921874205,36.66,78352.05,0.0,-0.38,0.00013,31.07301]
[1778921880163,36.68,78355.24,0.0,-0.37966,0.00013,31.06577]
[1778921886169,36.7,78355.7267,0.0,-0.37966,0.00013,31.066]
[1778921890662,36.7,78356.1467,0.0,-0.37961,0.00013,31.0648]
[1778921896180,36.7,78356.49,0.0,-0.37956,0.00013,31.06384]
[1778921901754,36.7,78359.2433,0.0,-0.37922,0.00013,31.05628]
[1778921903320,36.71,78359.2067,0.0,-0.37923,0.00013,31.05655]
[1778921908803,36.71,78361.27,0.0,-0.37899,0.00013,31.05138]
[1778921913843,36.72,78360.89,0.0,-0.37905,0.00013,31.04985]
[1778921918880,36.72,78361.1133,0.0,-0.37903,0.00013,31.04954]
[1778921925209,36.73,78362.3133,0.0,-0.37888,0.00013,31.04632]
[1778921930966,36.73,78362.3133,0.0,-0.37889,0.00013,31.04643]
[1778921933780,36.73,78363.7933,0.0,-0.3787,0.00013,31.04236]
[1778921933831,36.73,78363.7933,0.0,-0.3787,0.00013,31.04236]
[1778921939022,36.72,78370.0633,0.0,-0.37788,0.00013,31.02398]
[1778921944057,36.71,78370.08,0.0,-0.37784,0.00013,31.02308]
[1778921945351,36.7,78369.7767,0.0,-0.37787,0.00013,31.02378]
[1778921946071,36.68,78369.7767,0.0,-0.37782,0.00013,31.02233]
[1778921951233,36.6,78376.7933,0.0,-0.37668,0.00013,30.99606]
[1778921957148,36.52,78376.22,0.0,-0.37652,0.00013,30.99185]
[1778921962244,36.47,78378.82,0.0,-0.37605,0.00013,30.98062]
[1778921968225,36.42,78379.4733,0.0,-0.37582,0.00013,30.9751]
[1778921969781,36.41,78379.39,0.0,-0.37581,0.00013,30.97482]
[1778921976259,36.37,78379.0133,0.0,-0.37573,0.00013,30.96982]
[1778921978748,36.37,78379.0133,0.0,-0.37573,0.00013,30.96982]
[1778921984268,36.33,78378.1433,0.0,-0.37574,0.00013,30.96966]
[1778921989273,36.31,78374.32,0.0,-0.37617,0.00013,30.97926]
[1778921994278,36.29,78371.5667,0.0,-0.37646,0.00013,30.9856]
[1778921994548,36.29,78371.5667,0.0,-0.37646,0.00013,30.9856]
[1778921994643,36.29,78371.5667,0.0,-0.37646,0.00013,30.9856]
[1778921995279,36.31,78370.5167,0.0,-0.37663,0.00013,30.98965]
[1778921997867,36.34,78367.4833,0.0,-0.37712,0.00013,31.00098]
[1778921998333,36.36,78367.4833,0.0,-0.37717,0.00013,31.00212]
[1778922004288,36.44,78362.7667,0.0,-0.378,0.00013,31.02143]
[1778922006613,36.46,78362.7733,0.0,-0.37806,0.00013,31.02302]
[1778922006791,36.46,78362.7733,0.0,-0.37806,0.00013,31.02302]
[1778922006824,36.46,78362.7733,0.0,-0.37806,0.00013,31.02302]
[1778922007291,36.47,78364.3367,0.0,-0.37789,0.00013,31.01923]
[1778922008293,36.46,78373.3133,0.0,-0.37671,0.00013,30.99279]
[1778922013298,36.42,78377.9033,0.0,-0.37601,0.00013,30.97646]
[1778922018303,36.28,78378.51,0.0,-0.37553,0.00013,30.96448]
[1778922023308,36.2,78378.15,0.0,-0.37534,0.00013,30.95946]
[1778922028313,36.19,78380.5633,0.0,-0.375,0.00013,30.95146]
[1778922033317,36.18,78380.19,0.0,-0.375,0.00013,30.94871]
[1778922039323,36.16,78380.9,0.0,-0.37487,0.00013,30.94556]
[1778922044328,36.15,78383.11,0.0,-0.37456,0.00013,30.93818]
[1778922049324,36.14,78385.39,0.0,-0.37424,0.00013,30.93075]
[1778922050769,36.14,78383.5067,0.0,-0.37447,0.00013,30.93607]
[1778922056850,36.13,78383.5767,0.0,-0.37443,0.00013,30.93494]
[1778922061885,36.11,78382.1767,0.0,-0.37457,0.00013,30.93809]
[1778922062742,36.11,78382.1767,0.0,-0.37457,0.00013,30.93809]
[1778922068934,36.11,78379.83,0.0,-0.37484,0.00013,30.94438]
[1778922074803,36.1,78376.8667,0.0,-0.37522,0.00013,30.95293]
[1778922081021,36.1,78376.8667,0.0,-0.37521,0.00013,30.95269]
[1778922086369,36.1,78375.91,0.0,-0.37533,0.00013,30.95546]
[1778922087761,36.1,78375.91,0.0,-0.37533,0.00013,30.95546]
[1778922088801,36.1,78375.91,0.0,-0.37533,0.00013,30.95545]
[1778922095382,36.1,78375.3633,0.0,-0.37539,0.00013,30.95397]
[1778922098140,36.1,78366.1733,0.0,-0.37657,0.00013,30.98081]
[1778922103175,36.1,78361.0467,0.0,-0.37722,0.00013,30.99553]
[1778922105856,36.09,78360.4167,0.0,-0.3773,0.00013,30.99728]
[1778922106196,36.09,78360.4167,0.0,-0.3773,0.00013,30.99724]
[1778922111231,36.09,78360.4833,0.0,-0.37729,0.00013,30.99698]
[1778922116399,36.09,78361.41,0.0,-0.37716,0.00013,30.99421]
[1778922121404,36.09,78361.62,0.0,-0.37713,0.00013,30.99352]
[1778922127344,36.09,78361.88,0.0,-0.3771,0.00013,30.99265]
[1778922132414,36.09,78362.8567,0.0,-0.37697,0.00013,30.98974]
[1778922137424,36.09,78363.2467,0.0,-0.37691,0.00013,30.98852]
[1778922138138,36.09,78363.2467,0.0,-0.37691,0.00013,30.98852]
[1778922143425,36.09,78355.5933,0.0,-0.3779,0.00013,31.01058]
[1778922143683,36.09,78355.5933,0.0,-0.3779,0.00013,31.01058]
[1778922143694,36.09,78355.5933,0.0,-0.3779,0.00013,31.01058]
[1778922146428,36.08,78346.53,0.0,-0.37906,0.00013,31.03644]
[1778922151790,36.08,78345.9967,0.0,-0.37911,0.00013,31.03478]
[1778922154828,36.08,78342.4,0.0,-0.37957,0.00013,31.04486]
[1778922156958,36.08,78340.1433,0.0,-0.37986,0.00013,31.05116]
[1778922159458,36.07,78339.0067,0.0,-0.38,0.00013,31.05421]
[1778922165469,36.07,78335.1733,0.0,-0.38048,0.00013,31.06466]
[1778922172476,36.06,78335.23,0.0,-0.38046,0.00013,31.06407]
[1778922177481,36.06,78336.4633,0.0,-0.38029,0.00013,31.0603]
[1778922182486,36.06,78335.8233,0.0,-0.38036,0.00013,31.06181]
[1778922187491,36.05,78336.2967,0.0,-0.38029,0.00013,31.06019]
[1778922190951,36.05,78339.82,0.0,-0.37982,0.00013,31.05006]
[1778922191196,36.05,78339.82,0.0,-0.37982,0.00013,31.05006]
[1778922196506,36.05,78346.6733,0.0,-0.37893,0.00013,31.03031]
[1778922197051,36.05,78346.6733,0.0,-0.37893,0.00013,31.03031]
[1778922197614,36.04,78346.6733,0.0,-0.37892,0.00013,31.03027]
[1778922203513,36.04,78347.9233,0.0,-0.37875,0.00013,31.02647]
[1778922208518,36.04,78344.18,0.0,-0.37923,0.00013,31.03696]
[1778922215525,36.03,78342.38,0.0,-0.37944,0.00013,31.03883]
[1778922221363,36.03,78343.1567,0.0,-0.37933,0.00013,31.03645]
[1778922226537,36.03,78342.8133,0.0,-0.37937,0.00013,31.03712]
[1778922231541,36.03,78343.5867,0.0,-0.37926,0.00013,31.03471]
[1778922237547,36.02,78344.3567,0.0,-0.37915,0.00013,31.03228]
[1778922243151,36.02,78344.52,0.0,-0.37912,0.00013,31.03158]
[1778922248186,36.02,78344.3467,0.0,-0.37913,0.00013,31.03189]
[1778922253221,36.01,78344.49,0.0,-0.37911,0.00013,31.03129]
[1778922259570,36.01,78344.9467,0.0,-0.37904,0.00013,31.02976]
[1778922264575,36.01,78344.99,0.0,-0.37903,0.00013,31.02946]
[1778922270340,36.0,78348.6433,0.0,-0.37855,0.00013,31.0188]
[1778922275296,36.0,78348.9367,0.0,-0.37849,0.00013,31.01489]
[1778922275838,36.0,78348.9367,0.0,-0.37849,0.00013,31.01487]
[1778922276229,36.0,78348.9367,0.0,-0.37849,0.00013,31.01487]
[1778922278282,36.0,78353.9633,0.0,-0.37784,0.00013,31.00041]
[1778922278297,36.0,78353.9633,0.0,-0.37784,0.00013,31.00041]
[1778922278588,36.0,78361.7367,0.0,-0.37684,0.00013,30.97785]
[1778922282164,36.0,78366.54,0.0,-0.37622,0.00013,30.96379]
[1778922286596,36.0,78381.7567,0.0,-0.37424,0.00013,30.91851]
[1778922286696,36.0,78381.7567,0.0,-0.37424,0.00013,30.91851]
[1778922287459,36.0,78381.7567,0.0,-0.37424,0.00013,30.91845]
[1778922292602,35.99,78387.1233,0.0,-0.37353,0.00013,30.90199]
[1778922295334,35.99,78387.1233,0.0,-0.37352,0.00013,30.90183]
[1778922295516,35.99,78387.1233,0.0,-0.37352,0.00013,30.90175]
[1778922295855,35.99,78387.1233,0.0,-0.37352,0.00013,30.90175]
[1778922295954,35.99,78387.1233,0.0,-0.37352,0.00013,30.90175]
[1778922296492,35.99,78387.1233,0.0,-0.37352,0.00013,30.90175]
[1778922296848,35.99,78387.1233,0.0,-0.37352,0.00013,30.90169]
[1778922298536,35.99,78378.6033,0.0,-0.37462,0.00013,30.92715]
[1778922303571,35.99,78375.84,0.0,-0.37498,0.00013,30.9354]
[1778922308610,35.99,78372.3033,0.0,-0.37543,0.00013,30.94588]
[1778922313625,35.99,78369.14,0.0,-0.37584,0.00013,30.95519]
[1778922314603,35.99,78369.14,0.0,-0.37584,0.00013,30.95519]
[1778922314806,35.99,78368.88,0.0,-0.37588,0.00013,30.95595]
[1778922324636,35.99,78363.62,0.0,-0.37655,0.00013,30.97127]
[1778922329641,35.99,78363.1133,0.0,-0.37662,0.00013,30.97268]
[1778922332644,35.99,78354.01,0.0,-0.37778,0.00013,30.99612]
[1778922337649,35.98,78348.01,0.0,-0.37855,0.00013,31.01322]
[1778922346658,35.98,78346.97,0.0,-0.37867,0.00013,31.01584]
[1778922351663,35.98,78345.4533,0.0,-0.37886,0.00013,31.01998]
[1778922351674,35.98,78345.4533,0.0,-0.37886,0.00013,31.01998]
[1778922359754,35.97,78346.4733,0.0,-0.37872,0.00013,31.01693]
[1778922360672,35.97,78347.1533,0.0,-0.37862,0.00013,31.01475]
[1778922366009,35.97,78346.9433,0.0,-0.37865,0.00013,31.01522]
[1778922371683,35.97,78347.7267,0.0,-0.37854,0.00013,31.01282]
[1778922377689,35.97,78347.9133,0.0,-0.37851,0.00013,31.01213]
[1778922382694,35.96,78349.14,0.0,-0.37835,0.00013,31.00849]
[1778922386641,35.96,78349.44,0.0,-0.3783,0.00013,31.00756]
[1778922387376,35.96,78349.08,0.0,-0.37835,0.00013,31.00858]
[1778922389701,35.96,78340.87,0.0,-0.37941,0.00013,31.03203]
[1778922394706,35.96,78340.3633,0.0,-0.37946,0.00013,31.03034]
[1778922400712,35.96,78340.7367,0.0,-0.3794,0.00013,31.02906]
[1778922406718,35.95,78340.5667,0.0,-0.37942,0.00013,31.02934]
[1778922407547,35.95,78340.5667,0.0,-0.37942,0.00013,31.02934]
[1778922412376,35.95,78337.1067,0.0,-0.37986,0.00013,31.03901]
[1778922418375,35.95,78335.52,0.0,-0.38005,0.00013,31.04323]
[1778922423410,35.94,78334.7233,0.0,-0.38015,0.00013,31.04527]
[1778922424016,35.94,78334.7233,0.0,-0.38015,0.00013,31.04527]
[1778922429741,35.94,78334.9267,0.0,-0.38011,0.00013,31.04444]
[1778922435494,35.94,78332.2633,0.0,-0.38045,0.00013,31.05172]
[1778922440760,35.93,78334.55,0.0,-0.38014,0.00013,31.04502]
[1778922442527,35.93,78334.55,0.0,-0.38014,0.00013,31.04502]
[1778922442653,35.93,78334.55,0.0,-0.38014,0.00013,31.04502]
[1778922442895,35.93,78334.55,0.0,-0.38014,0.00013,31.04494]
[1778922443874,35.93,78334.55,0.0,-0.38014,0.00013,31.0449]
[1778922444276,35.93,78334.55,0.0,-0.38014,0.00013,31.0449]
[1778922445312,35.93,78334.55,0.0,-0.38014,0.00013,31.04487]
[1778922446571,35.93,78347.9467,0.0,-0.37839,0.00013,31.00653]
[1778922447562,35.93,78347.9467,0.0,-0.37839,0.00013,31.00653]
[1778922449761,35.93,78348.53,0.0,-0.37832,0.00013,31.00481]
[1778922452657,35.93,78349.0033,0.0,-0.37825,0.00013,31.00044]
[1778922458655,35.93,78348.6767,0.0,-0.37828,0.00013,31.00128]
[1778922463690,35.93,78347.38,0.0,-0.37845,0.00013,31.00493]
[1778922463787,35.93,78347.38,0.0,-0.37845,0.00013,31.00493]
[1778922469732,35.92,78346.5767,0.0,-0.37855,0.00013,31.00712]
[1778922474767,35.92,78348.35,0.0,-0.37831,0.00013,31.00193]
[1778922481800,35.92,78346.14,0.0,-0.3786,0.00013,31.00816]
[1778922483796,35.92,78346.1367,0.0,-0.3786,0.00013,31.00815]
[1778922488807,35.92,78339.6933,0.0,-0.37943,0.00013,31.02646]
[1778922496815,35.92,78339.9567,0.0,-0.37938,0.00013,31.02546]
[1778922503821,35.91,78341.3,0.0,-0.3792,0.00013,31.02142]
[1778922508825,35.91,78343.0133,0.0,-0.37897,0.00013,31.01638]
[1778922515831,35.91,78343.38,0.0,-0.37891,0.00013,31.01221]
[1778922516133,35.91,78343.38,0.0,-0.37891,0.00013,31.01221]
[1778922521837,35.91,78341.9433,0.0,-0.37909,0.00013,31.01618]
[1778922526842,35.91,78342.8467,0.0,-0.37897,0.00013,31.01347]
[1778922531847,35.9,78343.95,0.0,-0.37882,0.00013,31.0102]
[1778922536872,35.9,78343.9367,0.0,-0.37882,0.00013,31.01013]
[1778922541931,35.9,78345.37,0.0,-0.37863,0.00013,31.00594]
[1778922547883,35.9,78345.7133,0.0,-0.37858,0.00013,31.00483]
[1778922553314,35.9,78345.7067,0.0,-0.37858,0.00013,31.00476]
[1778922558894,35.9,78346.4433,0.0,-0.37848,0.00013,31.00255]
[1778922563899,35.9,78344.6533,0.0,-0.37871,0.00013,31.00762]
[1778922564407,35.9,78344.6533,0.0,-0.37871,0.00013,31.00762]
[1778922567325,35.9,78344.67,0.0,-0.3787,0.00013,31.00752]
[1778922573454,35.89,78345.19,0.0,-0.37862,0.00013,31.00296]
[1778922578914,35.89,78343.7233,0.0,-0.37881,0.00013,31.00708]
[1778922579902,35.89,78343.7233,0.0,-0.37881,0.00013,31.00708]
[1778922590926,35.89,78341.9467,0.0,-0.37903,0.00013,31.01194]
[1778922596932,35.89,78341.1533,0.0,-0.37913,0.00013,31.01409]
[1778922601937,35.89,78341.1933,0.0,-0.37912,0.00013,31.01386]
[1778922608701,35.88,78340.9633,0.0,-0.37914,0.00013,31.01436]
[1778922613735,35.88,78340.67,0.0,-0.37917,0.00013,31.01509]
[1778922614092,35.88,78340.67,0.0,-0.37917,0.00013,31.01509]
[1778922620955,35.88,78340.5033,0.0,-0.37919,0.00013,31.01541]
[1778922625960,35.88,78342.62,0.0,-0.37891,0.00013,31.00923]
[1778922627055,35.88,78342.62,0.0,-0.37891,0.00013,31.00923]
[1778922631674,35.88,78343.3867,0.0,-0.37881,0.00013,31.00693]
[1778922633458,35.88,78343.54,0.0,-0.37878,0.00013,31.0035]
[1778922634055,35.88,78343.54,0.0,-0.37878,0.00013,31.00349]
[1778922634218,35.88,78343.54,0.0,-0.37878,0.00013,31.00349]
[1778922636898,35.88,78334.1633,0.0,-0.37999,0.00013,31.03023]
[1778922641933,35.87,78331.6967,0.0,-0.38031,0.00013,31.03706]
[1778922646968,35.87,78330.97,0.0,-0.38039,0.00013,31.03893]
[1778922651989,35.87,78325.0,0.0,-0.38116,0.00013,31.05557]
[1778922656993,35.86,78324.9867,0.0,-0.38115,0.00013,31.05538]
[1778922659265,35.86,78324.85,0.0,-0.38117,0.00013,31.05567]
[1778922660240,35.86,78324.85,0.0,-0.38117,0.00013,31.05567]
[1778922666003,35.86,78323.7067,0.0,-0.3813,0.00013,31.05856]
[1778922671009,35.85,78327.2567,0.0,-0.38083,0.00013,31.04834]
[1778922676014,35.85,78327.8133,0.0,-0.38075,0.00013,31.04656]
[1778922681020,35.85,78327.33,0.0,-0.38081,0.00013,31.04772]
[1778922686025,35.85,78330.8533,0.0,-0.38034,0.00013,31.03756]
[1778922688676,35.84,78330.45,0.0,-0.38039,0.00013,31.03864]
[1778922694033,35.84,78335.83,0.0,-0.37967,0.00013,31.02021]
[1778922699038,35.84,78334.11,0.0,-0.37989,0.00013,31.02498]
[1778922699845,35.84,78334.11,0.0,-0.37989,0.00013,31.02498]
[1778922705045,35.84,78327.11,0.0,-0.3808,0.00013,31.04465]
[1778922710052,35.83,78327.75,0.0,-0.3807,0.00013,31.04265]
[1778922715057,35.83,78327.8967,0.0,-0.38068,0.00013,31.04204]
[1778922720062,35.83,78328.9133,0.0,-0.38054,0.00013,31.03899]
[1778922725066,35.83,78330.9367,0.0,-0.38027,0.00013,31.03308]
[1778922730553,35.82,78326.88,0.0,-0.38079,0.00013,31.04439]
[1778922735588,35.82,78327.7033,0.0,-0.38067,0.00013,31.04187]
[1778922740625,35.82,78328.4233,0.0,-0.38057,0.00013,31.03966]
[1778922747088,35.82,78328.3567,0.0,-0.38057,0.00013,31.03964]
[1778922752711,35.81,78326.4033,0.0,-0.38081,0.00013,31.04202]
[1778922756036,35.81,78326.5067,0.0,-0.38079,0.00013,31.04165]
[1778922761774,35.81,78324.9067,0.0,-0.38099,0.00013,31.04592]
[1778922766836,35.81,78323.15,0.0,-0.38122,0.00013,31.05072]
[1778922772853,35.8,78317.7933,0.0,-0.38191,0.00013,31.06556]
[1778922778119,35.8,78317.2433,0.0,-0.38197,0.00013,31.06697]
[1778922781912,35.8,78317.3333,0.0,-0.38196,0.00013,31.06664]
[1778922782199,35.8,78317.3333,0.0,-0.38196,0.00013,31.06661]
[1778922782335,35.8,78317.3333,0.0,-0.38196,0.00013,31.06661]
[1778922785216,35.8,78315.18,0.0,-0.38223,0.00013,31.07249]
[1778922785946,35.8,78315.18,0.0,-0.38223,0.00013,31.07242]
[1778922786953,35.8,78298.58,0.0,-0.3844,0.00013,31.11829]
[1778922788968,35.79,78288.6867,0.0,-0.38569,0.00013,31.14507]
[1778922790186,35.79,78288.6867,0.0,-0.38569,0.00013,31.14499]
[1778922790471,35.79,78288.6867,0.0,-0.38569,0.00013,31.14499]
[1778922790789,35.79,78288.6867,0.0,-0.38569,0.00013,31.14499]
[1778922791113,35.79,78288.6867,0.0,-0.38569,0.00013,31.14499]
[1778922791138,35.79,78276.76,0.0,-0.38725,0.00013,31.17701]
[1778922791716,35.79,78276.76,0.0,-0.38725,0.00013,31.17701]
[1778922791735,35.79,78276.76,0.0,-0.38725,0.00013,31.17701]
[1778922791827,35.79,78276.76,0.0,-0.38725,0.00013,31.17701]
[1778922791989,35.79,78276.76,0.0,-0.38725,0.00013,31.17704]
[1778922792565,35.79,78276.76,0.0,-0.38725,0.00013,31.17704]
[1778922792627,35.79,78276.76,0.0,-0.38725,0.00013,31.17704]
[1778922792680,35.79,78276.76,0.0,-0.38725,0.00013,31.17704]
[1778922792855,35.79,78276.76,0.0,-0.38725,0.00013,31.17704]
[1778922792876,35.79,78276.76,0.0,-0.38725,0.00013,31.17704]
[1778922793011,35.79,78276.76,0.0,-0.38725,0.00013,31.17704]
[1778922793067,35.79,78276.76,0.0,-0.38725,0.00013,31.17704]
[1778922793123,35.79,78276.76,0.0,-0.38725,0.00013,31.17697]
[1778922793416,35.79,78276.76,0.0,-0.38725,0.00013,31.17697]
[1778922793496,35.79,78276.76,0.0,-0.38725,0.00013,31.17697]
[1778922793663,35.79,78276.76,0.0,-0.38725,0.00013,31.17697]
[1778922795016,35.79,78267.61,0.0,-0.38846,0.00013,31.20127]
[1778922795809,35.79,78267.61,0.0,-0.38846,0.00013,31.20127]
[1778922796062,35.79,78267.61,0.0,-0.38846,0.00013,31.20127]
[1778922797028,35.79,78248.5333,0.0,-0.39097,0.00013,31.25093]
[1778922799909,35.79,78256.0867,0.0,-0.38997,0.00013,31.23146]
[1778922799947,35.79,78256.0867,0.0,-0.38997,0.00013,31.23146]
[1778922800246,35.79,78256.0867,0.0,-0.38997,0.00013,31.23147]
[1778922800481,35.79,78256.0867,0.0,-0.38997,0.00013,31.23147]
[1778922802318,35.79,78254.6667,0.0,-0.39016,0.00013,31.23516]
[1778922802461,35.79,78254.6667,0.0,-0.39016,0.00013,31.23516]
[1778922803338,35.79,78254.6667,0.0,-0.39016,0.00013,31.23515]
[1778922803859,35.79,78254.6667,0.0,-0.39016,0.00013,31.23515]
[1778922805088,35.79,78226.1067,0.0,-0.39393,0.00013,31.30769]
[1778922806076,35.79,78226.1067,0.0,-0.39393,0.00013,31.30769]
[1778922806123,35.79,78226.1067,0.0,-0.39393,0.00013,31.30769]
[1778922808109,35.79,78213.7033,0.0,-0.39556,0.00013,31.33822]
[1778922809135,35.79,78213.7033,0.0,-0.39556,0.00013,31.33822]
[1778922809158,35.79,78195.0767,0.0,-0.39803,0.00013,31.38322]
[1778922812723,35.79,78196.1067,0.0,-0.39788,0.00013,31.37773]
[1778922815316,35.78,78194.36,0.0,-0.3981,0.00013,31.38177]
[1778922816165,35.78,78214.4533,0.0,-0.39544,0.00013,31.33313]
[1778922816240,35.78,78214.4533,0.0,-0.39544,0.00013,31.33313]
[1778922819168,35.78,78232.5333,0.0,-0.39305,0.00013,31.2883]
[1778922819432,35.78,78232.5333,0.0,-0.39305,0.00013,31.2883]
[1778922819534,35.78,78232.5333,0.0,-0.39305,0.00013,31.2883]
[1778922820438,35.78,78234.99,0.0,-0.39273,0.00013,31.28212]
[1778922820607,35.78,78234.99,0.0,-0.39273,0.00013,31.28212]
[1778922822171,35.78,78248.9267,0.0,-0.39089,0.00013,31.24661]
[1778922824617,35.78,78250.4067,0.0,-0.3907,0.00013,31.24281]
[1778922824718,35.79,78250.4067,0.0,-0.3907,0.00013,31.24282]
[1778922825509,35.79,78250.4067,0.0,-0.3907,0.00013,31.24282]
[1778922825557,35.79,78250.4067,0.0,-0.3907,0.00013,31.24282]
[1778922825865,35.79,78250.4067,0.0,-0.3907,0.00013,31.24282]
[1778922826752,35.79,78250.4067,0.0,-0.3907,0.00013,31.24282]
[1778922826811,35.78,78250.4067,0.0,-0.39069,0.00013,31.24277]
[1778922828177,35.78,78267.3333,0.0,-0.38846,0.00013,31.19859]
[1778922831179,35.78,78275.7167,0.0,-0.38735,0.00013,31.17616]
[1778922831917,35.78,78275.7167,0.0,-0.38735,0.00013,31.17616]
[1778922832823,35.78,78275.7167,0.0,-0.38735,0.00013,31.17606]
[1778922832926,35.78,78275.7167,0.0,-0.38735,0.00013,31.17606]
[1778922833137,35.78,78275.7167,0.0,-0.38735,0.00013,31.17606]
[1778922833181,35.78,78285.6167,0.0,-0.38604,0.00013,31.14942]
[1778922833878,35.78,78285.6167,0.0,-0.38604,0.00013,31.14942]
[1778922834827,35.78,78285.6167,0.0,-0.38604,0.00013,31.14933]
[1778922836184,35.77,78267.7233,0.0,-0.38839,0.00013,31.19695]
[1778922837887,35.77,78263.19,0.0,-0.38898,0.00013,31.20883]
[1778922837981,35.77,78263.19,0.0,-0.38898,0.00013,31.20878]
[1778922839455,35.77,78258.8133,0.0,-0.38955,0.00013,31.22025]
[1778922840375,35.77,78256.4,0.0,-0.38987,0.00013,31.22656]
[1778922840584,35.77,78256.4,0.0,-0.38987,0.00013,31.22656]
[1778922841459,35.77,78251.1867,0.0,-0.39056,0.00013,31.24007]
[1778922841504,35.77,78251.1867,0.0,-0.39056,0.00013,31.24007]
[1778922844192,35.77,78232.72,0.0,-0.39299,0.00013,31.28709]
[1778922844247,35.77,78232.72,0.0,-0.39299,0.00013,31.28709]
[1778922845438,35.77,78228.9533,0.0,-0.39349,0.00013,31.29654]
[1778922848381,35.77,78224.9733,0.0,-0.39401,0.00013,31.3064]
[1778922850638,35.77,78217.8433,0.0,-0.39495,0.00013,31.32402]
[1778922851033,35.77,78217.8433,0.0,-0.39495,0.00013,31.32402]
[1778922859209,35.76,78221.1033,0.0,-0.39451,0.00013,31.31565]
[1778922859981,35.76,78221.1033,0.0,-0.39451,0.00013,31.31565]
[1778922860459,35.76,78221.1033,0.0,-0.39451,0.00013,31.31562]
[1778922861448,35.76,78228.2333,0.0,-0.39356,0.00013,31.29783]
[1778922861502,35.76,78228.2333,0.0,-0.39356,0.00013,31.29783]
[1778922867334,35.76,78233.2833,0.0,-0.39289,0.00013,31.28506]
[1778922868613,35.76,78228.98,0.0,-0.39346,0.00013,31.29586]
[1778922874224,35.76,78230.3867,0.0,-0.39326,0.00013,31.28928]
[1778922875580,35.76,78230.41,0.0,-0.39326,0.00013,31.2892]
[1778922877616,35.76,78223.25,0.0,-0.3942,0.00013,31.30706]
[1778922878577,35.76,78219.6667,0.0,-0.39467,0.00013,31.31592]
[1778922879809,35.76,78217.24,0.0,-0.39499,0.00013,31.32188]
[1778922882021,35.75,78223.6667,0.0,-0.39414,0.00013,31.3059]
[1778922882325,35.75,78223.6667,0.0,-0.39414,0.00013,31.30587]
[1778922885768,35.75,78223.52,0.0,-0.39416,0.00013,31.30615]
[1778922888239,35.75,78212.9967,0.0,-0.39554,0.00013,31.33206]
[1778922890158,35.75,78212.9567,0.0,-0.39555,0.00013,31.33212]
[1778922891242,35.75,78224.3633,0.0,-0.39403,0.00013,31.30384]
[1778922891494,35.75,78224.3633,0.0,-0.39403,0.00013,31.30384]
[1778922891706,35.75,78224.3633,0.0,-0.39403,0.00013,31.30384]
[1778922891807,35.75,78224.3633,0.0,-0.39403,0.00013,31.30384]
[1778922892519,35.75,78224.3633,0.0,-0.39403,0.00013,31.30382]
[1778922898249,35.74,78213.8,0.0,-0.39542,0.00013,31.32976]
[1778922903786,35.74,78208.4,0.0,-0.39613,0.00013,31.34272]
[1778922908259,35.74,78221.26,0.0,-0.39441,0.00013,31.31091]
[1778922910265,35.73,78211.1867,0.0,-0.39575,0.00013,31.33569]
[1778922915881,35.73,78208.42,0.0,-0.3961,0.00013,31.34219]
[1778922916483,35.73,78208.42,0.0,-0.3961,0.00013,31.34219]
[1778922916755,35.73,78208.42,0.0,-0.3961,0.00013,31.34219]
[1778922916861,35.73,78208.42,0.0,-0.3961,0.00013,31.34219]
[1778922917053,35.73,78208.42,0.0,-0.3961,0.00013,31.34219]
[1778922917128,35.73,78208.42,0.0,-0.3961,0.00013,31.34215]
[1778922917645,35.73,78208.42,0.0,-0.3961,0.00013,31.34215]
[1778922917774,35.73,78208.42,0.0,-0.3961,0.00013,31.34215]
[1778922917899,35.73,78208.42,0.0,-0.3961,0.00013,31.34214]
[1778922918906,35.73,78186.9,0.0,-0.39895,0.00013,31.39376]
[1778922919913,35.73,78166.57,0.0,-0.40165,0.00013,31.44104]
[1778922920539,35.73,78166.57,0.0,-0.40165,0.00013,31.44104]
[1778922920920,35.72,78166.57,0.0,-0.40165,0.00013,31.44098]
[1778922925608,35.72,78169.3233,0.0,-0.40127,0.00013,31.4344]
[1778922925765,35.72,78169.3233,0.0,-0.40127,0.00013,31.4344]
[1778922931270,35.71,78167.2633,0.0,-0.40153,0.00013,31.4389]
[1778922933234,35.71,78167.9267,0.0,-0.40143,0.00013,31.43432]
[1778922933274,35.71,78167.9267,0.0,-0.40142,0.00013,31.43425]
[1778922933361,35.71,78167.9267,0.0,-0.40142,0.00013,31.43425]
[1778922933366,35.71,78167.9267,0.0,-0.40142,0.00013,31.43425]
[1778922933667,35.71,78167.9267,0.0,-0.40142,0.00013,31.43425]
[1778922933730,35.71,78167.9267,0.0,-0.40142,0.00013,31.43425]
[1778922935019,35.71,78179.93,0.0,-0.39983,0.00013,31.40636]
[1778922937034,35.71,78187.8033,0.0,-0.39878,0.00013,31.38776]
[1778922937300,35.71,78187.8033,0.0,-0.39878,0.00013,31.38776]
[1778922938828,35.71,78187.8033,0.0,-0.39878,0.00013,31.38774]
[1778922942069,35.71,78199.97,0.0,-0.39715,0.00013,31.3585]
[1778922947306,35.7,78202.9033,0.0,-0.39675,0.00013,31.35118]
[1778922953146,35.7,78198.6633,0.0,-0.39731,0.00013,31.36121]
[1778922958181,35.69,78200.2967,0.0,-0.39708,0.00013,31.35707]
[1778922963294,35.69,78200.3367,0.0,-0.39707,0.00013,31.35682]
[1778922966302,35.69,78200.1733,0.0,-0.39708,0.00013,31.3571]
[1778922971331,35.68,78200.9933,0.0,-0.39696,0.00013,31.35488]
[1778922977314,35.68,78202.39,0.0,-0.39677,0.00013,31.35126]
[1778922982342,35.67,78202.39,0.0,-0.39676,0.00013,31.35106]
[1778922987347,35.67,78203.9867,0.0,-0.39654,0.00013,31.34696]
[1778922992352,35.67,78206.06,0.0,-0.39624,0.00013,31.33878]
[1778922997357,35.66,78206.15,0.0,-0.39622,0.00013,31.33836]
[1778922999300,35.66,78206.1667,0.0,-0.39622,0.00013,31.33828]
[1778922999309,35.66,78206.1667,0.0,-0.39622,0.00013,31.33828]
[1778922999313,35.66,78206.1667,0.0,-0.39622,0.00013,31.33828]
[1778922999592,35.66,78206.1967,0.0,-0.39621,0.00013,31.33817]
[1778923002362,35.66,78190.03,0.0,-0.39836,0.00013,31.37714]
[1778923004810,35.66,78190.1567,0.0,-0.39834,0.00013,31.3768]
[1778923010370,35.66,78193.7333,0.0,-0.39786,0.00013,31.36812]
[1778923012979,35.66,78193.59,0.0,-0.39788,0.00013,31.36843]
[1778923012980,35.66,78193.59,0.0,-0.39788,0.00013,31.36843]
[1778923018378,35.65,78194.9033,0.0,-0.39769,0.00013,31.36511]
[1778923020742,35.65,78194.36,0.0,-0.39776,0.00013,31.36638]
[1778923020771,35.65,78194.36,0.0,-0.39776,0.00013,31.36638]
[1778923020898,35.65,78194.36,0.0,-0.39776,0.00013,31.36638]
[1778923021200,35.65,78194.36,0.0,-0.39776,0.00013,31.36638]
[1778923021299,35.65,78194.36,0.0,-0.39776,0.00013,31.36636]
[1778923022382,35.65,78178.61,0.0,-0.39986,0.00013,31.40376]
[1778923027387,35.65,78179.27,0.0,-0.39977,0.00013,31.40216]
[1778923029751,35.65,78180.3367,0.0,-0.39963,0.00013,31.39964]
[1778923029796,35.65,78180.3367,0.0,-0.39963,0.00013,31.39964]
[1778923030390,35.65,78180.94,0.0,-0.39955,0.00013,31.39821]
[1778923034126,35.65,78179.2033,0.0,-0.39978,0.00013,31.40231]
[1778923039400,35.65,78177.8167,0.0,-0.39996,0.00013,31.40561]
[1778923039770,35.65,78177.8167,0.0,-0.39996,0.00013,31.40561]
[1778923039895,35.65,78177.8167,0.0,-0.39996,0.00013,31.40561]
[1778923039996,35.65,78177.8167,0.0,-0.39997,0.00013,31.40562]
[1778923040478,35.65,78177.8167,0.0,-0.39997,0.00013,31.40562]
[1778923041561,35.65,78176.0167,0.0,-0.4002,0.00013,31.40982]
[1778923042478,35.65,78174.75,0.0,-0.40037,0.00013,31.41276]
[1778923042546,35.65,78174.75,0.0,-0.40037,0.00013,31.41276]
[1778923043737,35.65,78174.44,0.0,-0.40041,0.00013,31.41347]
[1778923044201,35.65,78174.44,0.0,-0.40041,0.00013,31.41347]
[1778923044328,35.65,78174.44,0.0,-0.40041,0.00013,31.41347]
[1778923044596,35.65,78172.8067,0.0,-0.40063,0.00013,31.41726]
[1778923045405,35.65,78168.4933,0.0,-0.40121,0.00013,31.42729]
[1778923045608,35.65,78168.4933,0.0,-0.40121,0.00013,31.42729]
[1778923045694,35.65,78168.4933,0.0,-0.40121,0.00013,31.42729]
[1778923046406,35.65,78178.4567,0.0,-0.39988,0.00013,31.40407]
[1778923047364,35.65,78178.4567,0.0,-0.39988,0.00013,31.40407]
[1778923048494,35.65,78174.23,0.0,-0.40044,0.00013,31.41394]
[1778923049797,35.65,78172.7733,0.0,-0.40063,0.00013,31.41731]
[1778923054283,35.65,78171.0433,0.0,-0.40085,0.00013,31.41835]
[1778923059420,35.65,78177.2567,0.0,-0.40002,0.00013,31.40378]
[1778923060258,35.65,78177.2567,0.0,-0.40002,0.00013,31.40378]
[1778923060871,35.65,78177.2567,0.0,-0.40002,0.00013,31.40377]
[1778923060875,35.65,78177.2567,0.0,-0.40002,0.00013,31.40377]
[1778923061422,35.65,78176.33,0.0,-0.40014,0.00013,31.40593]
[1778923061830,35.65,78176.33,0.0,-0.40014,0.00013,31.40593]
[1778923062423,35.65,78165.59,0.0,-0.40158,0.00013,31.43089]
[1778923063424,35.65,78157.0667,0.0,-0.40272,0.00013,31.45041]
[1778923069430,35.65,78154.5033,0.0,-0.40307,0.00013,31.45634]
[1778923073588,35.65,78152.9333,0.0,-0.40328,0.00013,31.45996]
[1778923073744,35.65,78152.9333,0.0,-0.40328,0.00013,31.45996]
[1778923073821,35.65,78152.9333,0.0,-0.40328,0.00013,31.45996]
[1778923073941,35.65,78152.9333,0.0,-0.40328,0.00013,31.45996]
[1778923074040,35.65,78152.9333,0.0,-0.40328,0.00013,31.45996]
[1778923074372,35.65,78152.9333,0.0,-0.40328,0.00013,31.45996]
[1778923074538,35.65,78152.9333,0.0,-0.40328,0.00013,31.45997]
[1778923074544,35.65,78152.9333,0.0,-0.40328,0.00013,31.45997]
[1778923074549,35.65,78152.9333,0.0,-0.40328,0.00013,31.45997]
[1778923074864,35.65,78152.9333,0.0,-0.40328,0.00013,31.45997]
[1778923075045,35.65,78152.9333,0.0,-0.40328,0.00013,31.45997]
[1778923075320,35.65,78152.9333,0.0,-0.40328,0.00013,31.45995]
[1778923075769,35.65,78152.9333,0.0,-0.40328,0.00013,31.45995]
[1778923075887,35.65,78152.9333,0.0,-0.40328,0.00013,31.45995]
[1778923076013,35.65,78152.9333,0.0,-0.40328,0.00013,31.45998]
[1778923076562,35.65,78152.9333,0.0,-0.40328,0.00013,31.45998]
[1778923076726,35.65,78152.9333,0.0,-0.40328,0.00013,31.45998]
[1778923077068,35.65,78152.9333,0.0,-0.40328,0.00013,31.45998]
[1778923077155,35.66,78152.9333,0.0,-0.4033,0.00013,31.4604]
[1778923077514,35.66,78152.9333,0.0,-0.4033,0.00013,31.4604]
[1778923077612,35.66,78152.9333,0.0,-0.4033,0.00013,31.4604]
[1778923078041,35.66,78152.9333,0.0,-0.4033,0.00013,31.4604]
[1778923078912,35.67,78152.9333,0.0,-0.40332,0.00013,31.46078]
[1778923079845,35.68,78152.9333,0.0,-0.40333,0.00013,31.46104]
[1778923080162,35.68,78152.9333,0.0,-0.40333,0.00013,31.46104]
[1778923080472,35.68,78152.9333,0.0,-0.40334,0.00013,31.46122]
[1778923080658,35.68,78152.9333,0.0,-0.40334,0.00013,31.46122]
[1778923080811,35.68,78152.9333,0.0,-0.40334,0.00013,31.46122]
[1778923080817,35.68,78152.9333,0.0,-0.40334,0.00013,31.46122]
[1778923080834,35.68,78152.9333,0.0,-0.40334,0.00013,31.46122]
[1778923081409,35.68,78152.9333,0.0,-0.40334,0.00013,31.46122]
[1778923081452,35.69,78051.2333,0.0,-0.41701,0.00013,31.67222]
[1778923081918,35.69,78051.2333,0.0,-0.41701,0.00013,31.67222]
[1778923082025,35.69,78051.2333,0.0,-0.41701,0.00013,31.67222]
[1778923082205,35.69,78051.2333,0.0,-0.41701,0.00013,31.67222]
[1778923082234,35.69,78051.2333,0.0,-0.41701,0.00013,31.67222]
[1778923082313,35.71,78051.2333,0.0,-0.41704,0.00013,31.67271]
[1778923082547,35.71,78051.2333,0.0,-0.41704,0.00013,31.67271]
[1778923082608,35.71,78051.2333,0.0,-0.41704,0.00013,31.67271]
[1778923082916,35.71,78051.2333,0.0,-0.41704,0.00013,31.67271]
[1778923083038,35.71,78051.2333,0.0,-0.41704,0.00013,31.67271]
[1778923083292,35.71,78051.2333,0.0,-0.41705,0.00013,31.67281]
[1778923083903,35.71,78051.2333,0.0,-0.41705,0.00013,31.67281]
[1778923084121,35.71,78051.2333,0.0,-0.41705,0.00013,31.67281]
[1778923084652,35.71,78051.2333,0.0,-0.41705,0.00013,31.67282]
[1778923084838,35.71,78051.2333,0.0,-0.41705,0.00013,31.67282]
[1778923085520,35.71,78051.2333,0.0,-0.41705,0.00013,31.67283]
[1778923085772,35.71,78051.2333,0.0,-0.41705,0.00013,31.67283]
[1778923085836,35.71,78051.2333,0.0,-0.41705,0.00013,31.67283]
[1778923085908,35.71,78051.2333,0.0,-0.41705,0.00013,31.67283]
[1778923086436,35.71,78051.2333,0.0,-0.41704,0.00013,31.67269]
[1778923086588,35.71,78051.2333,0.0,-0.41704,0.00013,31.67269]
[1778923087115,35.71,78051.2333,0.0,-0.41704,0.00013,31.67269]
[1778923087542,35.7,78051.2333,0.0,-0.41703,0.00013,31.67249]
[1778923087739,35.7,78051.2333,0.0,-0.41703,0.00013,31.67249]
[1778923087757,35.7,78051.2333,0.0,-0.41703,0.00013,31.67249]
[1778923087897,35.7,78051.2333,0.0,-0.41703,0.00013,31.67249]
[1778923088145,35.7,78051.2333,0.0,-0.41703,0.00013,31.67249]
[1778923088424,35.7,78051.2333,0.0,-0.41703,0.00013,31.67249]
[1778923088473,35.7,77935.1033,0.0,-0.43274,0.00014,31.86652]
[1778923088823,35.7,77935.1033,0.0,-0.43274,0.00014,31.86652]
[1778923089004,35.7,77935.1033,0.0,-0.43274,0.00014,31.86652]
[1778923090141,35.71,77935.1033,0.0,-0.43276,0.00014,31.86673]
[1778923090998,35.71,77935.1033,0.0,-0.43276,0.00014,31.86673]
[1778923091163,35.71,77935.1033,0.0,-0.43276,0.00014,31.86673]
[1778923092033,35.71,77935.1033,0.0,-0.43276,0.00014,31.86686]
[1778923092303,35.71,77935.1033,0.0,-0.43276,0.00014,31.86686]
[1778923092636,35.72,77935.1033,0.0,-0.43277,0.00014,31.86694]
[1778923092709,35.72,77935.1033,0.0,-0.43277,0.00014,31.86694]
[1778923092886,35.72,77935.1033,0.0,-0.43277,0.00014,31.86694]
[1778923093013,35.72,77935.1033,0.0,-0.43277,0.00014,31.86694]
[1778923093041,35.72,77935.1033,0.0,-0.43277,0.00014,31.86694]
[1778923093178,35.72,77935.1033,0.0,-0.43277,0.00014,31.86694]
[1778923093486,35.72,77935.1033,0.0,-0.43277,0.00014,31.86694]
[1778923093484,35.7,77880.47,0.0,-0.44019,0.00014,31.94063]
[1778923093519,35.7,77880.47,0.0,-0.44019,0.00014,31.94063]
[1778923093833,35.7,77880.47,0.0,-0.44019,0.00014,31.94063]
[1778923093969,35.7,77880.47,0.0,-0.44019,0.00014,31.94063]
[1778923094017,35.7,77880.47,0.0,-0.44019,0.00014,31.94063]
[1778923094229,35.7,77880.47,0.0,-0.44019,0.00014,31.94063]
[1778923094245,35.7,77880.47,0.0,-0.44019,0.00014,31.94063]
[1778923094256,35.7,77880.47,0.0,-0.44019,0.00014,31.94063]
[1778923094328,35.7,77880.47,2.0,-0.44019,0.00014,31.94063]
[1778923094401,35.7,77880.47,2.3,-0.44019,0.00014,31.94063]
[1778923094428,35.7,77880.47,2.3,-0.44019,0.00014,31.94063]
[1778923094546,35.7,77880.47,2.3,-0.44019,0.00014,31.94063]
[1778923094584,35.7,77880.47,2.3,-0.44019,0.00014,31.94063]
[1778923094604,35.7,77880.47,2.3,-0.44019,0.00014,31.94063]
[1778923094504,35.7,77880.47,2.3,-0.44019,0.00014,31.94063]
[1778923094673,35.7,77880.47,2.3,-0.44019,0.00014,31.94063]
[1778923094692,35.7,77880.47,2.3,-0.44019,0.00014,31.94063]
[1778923094702,35.7,77880.47,2.3,-0.44019,0.00014,31.94063]
[1778923094779,35.7,77880.47,2.3,-0.44019,0.00014,31.94063]
[1778923095050,35.7,77880.47,2.3,-0.44019,0.00014,31.94063]
[1778923095521,35.71,77872.3633,2.3,-0.44131,0.00014,31.95081]
[1778923095665,35.71,77872.3633,2.3,-0.44131,0.00014,31.95081]
[1778923096161,35.71,77872.3633,2.3,-0.44131,0.00014,31.95081]
[1778923096441,35.71,77872.3633,2.3,-0.44131,0.00014,31.95081]
[1778923096507,35.71,77872.3633,2.3,-0.44131,0.00014,31.95081]
[1778923096586,35.71,77872.3633,2.3,-0.44131,0.00014,31.95081]
[1778923096601,35.71,77872.3633,2.3,-0.44131,0.00014,31.95081]
[1778923096756,35.71,77872.3633,2.3,-0.44131,0.00014,31.95081]
[1778923097218,35.71,77872.3633,2.3,-0.44131,0.00014,31.95081]
[1778923097222,35.71,77872.3633,2.3,-0.44131,0.00014,31.95081]
[1778923097481,35.71,77872.3633,2.3,-0.44131,0.00014,31.95081]
[1778923097529,35.72,77917.3267,2.3,-0.43519,0.00014,31.89223]
[1778923097566,35.72,77917.3267,2.3,-0.43519,0.00014,31.89223]
[1778923097632,35.72,77917.3267,2.3,-0.43519,0.00014,31.89223]
[1778923097853,35.72,77917.3267,2.3,-0.43519,0.00014,31.89223]
[1778923098105,35.72,77917.3267,2.3,-0.43519,0.00014,31.89223]
[1778923098625,35.72,77917.3267,2.3,-0.43519,0.00014,31.89223]
[1778923098654,35.72,77917.3267,2.3,-0.43519,0.00014,31.89223]
[1778923098759,35.72,77917.3267,2.3,-0.43519,0.00014,31.89225]
[1778923099090,35.72,77917.3267,2.3,-0.43519,0.00014,31.89225]
[1778923099095,35.72,77917.3267,2.3,-0.43519,0.00014,31.89225]
[1778923099532,35.72,77909.1867,2.3,-0.4363,0.00014,31.90344]
[1778923100705,35.72,77909.1867,2.3,-0.4363,0.00014,31.90344]
[1778923101042,35.73,77909.1867,2.3,-0.43631,0.00014,31.90357]
[1778923101155,35.73,77909.1867,2.3,-0.43631,0.00014,31.90357]
[1778923101227,35.73,77909.1867,2.3,-0.43631,0.00014,31.90357]
[1778923101376,35.73,77909.1867,2.3,-0.43631,0.00014,31.90357]
[1778923101592,35.73,77909.1867,2.3,-0.43631,0.00014,31.90357]
[1778923101478,35.73,77909.1867,2.3,-0.43631,0.00014,31.90357]
[1778923101683,35.73,77909.1867,2.3,-0.43631,0.00014,31.90357]
[1778923102239,35.75,77909.1867,2.3,-0.43634,0.00014,31.90395]
[1778923102780,35.75,77909.1867,2.3,-0.43634,0.00014,31.90395]
[1778923102898,35.75,77909.1867,2.3,-0.43634,0.00014,31.90395]
[1778923103269,35.75,77909.1867,2.3,-0.43634,0.00014,31.90395]
[1778923104480,35.75,77909.1867,2.3,-0.43634,0.00014,31.90396]
[1778923104786,35.77,77909.1867,2.3,-0.43637,0.00014,31.90434]
[1778923105080,35.77,77909.1867,2.3,-0.43637,0.00014,31.90434]
[1778923105143,35.77,77909.1867,2.3,-0.43637,0.00014,31.90434]
[1778923105262,35.78,77909.1867,2.3,-0.43639,0.00014,31.90459]
[1778923105568,35.78,77909.1867,2.3,-0.43639,0.00014,31.90459]
[1778923105622,35.78,77909.1867,2.3,-0.43639,0.00014,31.90459]
[1778923106071,35.78,77909.1867,2.3,-0.43639,0.00014,31.90459]
[1778923106467,35.81,77909.1867,2.3,-0.43642,0.00014,31.90498]
[1778923106579,35.81,77909.1867,2.3,-0.43642,0.00014,31.90498]
[1778923106638,35.81,77909.1867,2.3,-0.43642,0.00014,31.90498]
[1778923107388,35.81,77909.1867,2.3,-0.43642,0.00014,31.90498]
[1778923107456,35.81,77909.1867,2.3,-0.43642,0.00014,31.90498]
[1778923107473,35.81,77909.1867,2.3,-0.43642,0.00014,31.90498]
[1778923108245,35.82,77909.1867,2.3,-0.43644,0.00014,31.90523]
[1778923108451,35.82,77909.1867,2.3,-0.43644,0.00014,31.90523]
[1778923108510,35.82,77909.1867,2.3,-0.43644,0.00014,31.90523]
[1778923108540,35.82,77909.1867,2.3,-0.43644,0.00014,31.90523]
[1778923108556,35.82,77965.78,2.3,-0.42877,0.00014,31.82293]
[1778923109923,35.85,77965.78,2.3,-0.42881,0.00014,31.82347]
[1778923110151,35.85,77965.78,2.3,-0.42881,0.00014,31.82347]
[1778923110165,35.85,77965.78,2.3,-0.42881,0.00014,31.82347]
[1778923110174,35.85,77965.78,2.3,-0.42881,0.00014,31.82347]
[1778923110184,35.85,77965.78,2.3,-0.42881,0.00014,31.82347]
[1778923110242,35.85,77965.78,2.3,-0.42881,0.00014,31.82347]
[1778923110246,35.85,77965.78,2.3,-0.42881,0.00014,31.82347]
[1778923110278,35.85,77965.78,2.3,-0.42881,0.00014,31.82347]
[1778923110381,35.85,77965.78,2.3,-0.42881,0.00014,31.82347]
[1778923110407,35.85,77965.78,2.3,-0.42881,0.00014,31.82347]
[1778923110460,35.85,77965.78,2.3,-0.42881,0.00014,31.8235]
[1778923110935,35.85,77965.78,2.3,-0.42881,0.00014,31.8235]
[1778923110949,35.85,77965.78,2.3,-0.42881,0.00014,31.8235]
[1778923111514,35.85,77965.78,2.3,-0.42881,0.00014,31.8235]
[1778923111609,35.86,77965.78,2.3,-0.42882,0.00014,31.82083]
[1778923111798,35.86,77965.78,2.3,-0.42882,0.00014,31.82083]
[1778923111884,35.86,77965.78,2.3,-0.42882,0.00014,31.82083]
[1778923112594,35.87,77965.78,2.3,-0.42883,0.00014,31.82105]
[1778923113263,35.87,77965.78,2.3,-0.42883,0.00014,31.82105]
[1778923113302,35.87,77965.78,2.3,-0.42883,0.00014,31.82105]
[1778923113334,35.87,77965.78,2.3,-0.42883,0.00014,31.82105]
[1778923113358,35.87,77965.78,2.3,-0.42884,0.00014,31.82106]
[1778923113674,35.87,77965.78,2.3,-0.42884,0.00014,31.82106]
[1778923114224,35.87,77965.78,2.3,-0.42884,0.00014,31.82106]
[1778923114348,35.87,77965.78,2.3,-0.42884,0.00014,31.82106]
[1778923114460,35.87,77965.78,2.3,-0.42885,0.00014,31.82124]
[1778923114889,35.87,77965.78,2.3,-0.42885,0.00014,31.82124]
[1778923115380,35.87,77965.78,2.3,-0.42885,0.00014,31.82124]
[1778923115426,35.88,77965.78,2.3,-0.42885,0.00013,31.82134]
[1778923116346,35.88,77951.54,2.3,-0.43078,0.00014,31.8431]
[1778923117353,35.88,77943.5633,2.3,-0.43186,0.00014,31.85497]
[1778923118159,35.88,77943.5633,2.3,-0.43186,0.00014,31.85497]
[1778923118317,35.88,77943.5633,2.3,-0.43186,0.00014,31.85497]
[1778923118787,35.88,77943.5633,2.3,-0.43186,0.00014,31.85498]
[1778923118842,35.88,77943.5633,2.3,-0.43186,0.00014,31.85498]
[1778923118991,35.88,77943.5633,2.3,-0.43186,0.00014,31.85498]
[1778923119000,35.88,77943.5633,2.3,-0.43186,0.00014,31.85498]
[1778923119051,35.88,77943.5633,2.3,-0.43186,0.00014,31.85498]
[1778923119367,35.88,77943.5633,2.3,-0.43186,0.00014,31.85501]
[1778923119574,35.88,77943.5633,2.3,-0.43186,0.00014,31.85501]
[1778923119576,35.88,77943.5633,2.3,-0.43186,0.00014,31.85501]
[1778923119894,35.88,77943.5633,2.3,-0.43186,0.00014,31.85501]
[1778923121107,35.88,77943.5633,2.3,-0.43186,0.00014,31.85501]
[1778923121407,35.88,77943.5633,2.3,-0.43186,0.00014,31.85501]
[1778923121726,35.88,77943.5633,2.3,-0.43186,0.00014,31.85502]
[1778923121728,35.88,77943.5633,2.3,-0.43186,0.00014,31.85502]
[1778923122371,35.88,77943.5633,2.3,-0.43186,0.00014,31.85502]
[1778923123377,35.88,77943.5633,2.3,-0.43186,0.00014,31.85503]
[1778923123418,35.88,77943.5633,2.3,-0.43186,0.00014,31.85503]
[1778923123604,35.88,77943.5633,2.3,-0.43186,0.00014,31.85504]
[1778923125136,35.88,77943.5633,2.3,-0.43186,0.00014,31.85506]
[1778923125332,35.88,77943.5633,2.3,-0.43186,0.00014,31.85506]
[1778923125583,35.88,77943.5633,2.3,-0.43186,0.00014,31.85506]
[1778923125551,35.88,77943.5633,2.3,-0.43187,0.00014,31.85508]
[1778923125716,35.88,77943.5633,2.3,-0.43187,0.00014,31.85508]
[1778923125799,35.88,77943.5633,2.3,-0.43187,0.00014,31.85508]
[1778923126425,35.89,77943.5633,2.3,-0.43187,0.00014,31.85515]
[1778923127419,35.89,77943.5633,2.3,-0.43187,0.00014,31.85515]
[1778923127437,35.89,77943.5633,2.3,-0.43187,0.00014,31.85515]
[1778923127520,35.89,77943.5633,2.3,-0.43187,0.00014,31.85521]
[1778923127587,35.89,77943.5633,2.3,-0.43187,0.00014,31.85521]
[1778923127788,35.89,77943.5633,2.3,-0.43187,0.00014,31.85521]
[1778923127819,35.89,77943.5633,2.3,-0.43187,0.00014,31.85521]
[1778923127841,35.89,77943.5633,2.3,-0.43187,0.00014,31.85521]
[1778923128594,35.91,77943.5633,2.3,-0.4319,0.00014,31.85561]
[1778923129167,35.91,77943.5633,2.3,-0.4319,0.00014,31.85561]
[1778923129241,35.91,77943.5633,2.3,-0.4319,0.00014,31.85561]
[1778923129282,35.91,77943.5633,2.3,-0.4319,0.00014,31.85561]
[1778923129326,35.91,77943.5633,2.3,-0.4319,0.00014,31.85561]
[1778923129391,35.91,77943.5633,2.3,-0.4319,0.00014,31.85561]
[1778923129452,35.93,77943.5633,2.3,-0.43193,0.00014,31.85594]
[1778923130200,35.93,77943.5633,2.3,-0.43193,0.00014,31.85594]
[1778923130449,35.93,77943.5633,2.3,-0.43193,0.00014,31.85594]
[1778923131375,35.94,77943.5633,2.3,-0.43195,0.00013,31.85621]
[1778923131431,35.94,77943.5633,2.3,-0.43195,0.00013,31.85621]
[1778923131484,35.94,77943.5633,2.3,-0.43195,0.00013,31.85621]
[1778923131575,35.94,77943.5633,2.3,-0.43195,0.00013,31.85621]
[1778923132130,35.94,77943.5633,2.3,-0.43195,0.00013,31.85621]
[1778923132417,35.94,77943.5633,2.3,-0.43195,0.00013,31.85621]
[1778923132444,35.94,77943.5633,2.3,-0.43195,0.00013,31.85621]
[1778923132583,35.94,77951.87,2.3,-0.43083,0.00013,31.84391]
[1778923133777,35.95,77951.87,2.3,-0.43085,0.00013,31.84421]
[1778923133994,35.95,77951.87,2.3,-0.43085,0.00013,31.84421]
[1778923135293,35.96,77951.87,2.3,-0.43085,0.00013,31.84424]
[1778923135405,35.96,77951.87,2.3,-0.43085,0.00013,31.84424]
[1778923135457,35.96,77951.87,2.3,-0.43085,0.00013,31.84424]
[1778923135794,35.96,77951.87,2.3,-0.43085,0.00013,31.84428]
[1778923136483,35.96,77951.87,2.3,-0.43085,0.00013,31.84428]
[1778923136981,35.96,77951.87,2.3,-0.43085,0.00013,31.84431]
[1778923137694,35.96,77951.87,2.3,-0.43086,0.00013,31.84435]
[1778923138515,35.96,77951.87,2.3,-0.43086,0.00013,31.84438]
[1778923139388,35.96,77951.87,2.3,-0.43086,0.00013,31.84438]
[1778923139831,35.96,77951.87,2.3,-0.43086,0.00013,31.84441]
[1778923140302,35.96,77951.87,2.3,-0.43086,0.00013,31.84441]
[1778923140623,35.96,77951.87,2.3,-0.43086,0.00013,31.84441]
[1778923142431,35.97,77951.87,2.3,-0.43086,0.00013,31.84446]
[1778923143520,35.97,77951.87,2.3,-0.43086,0.00013,31.84446]
[1778923144557,35.97,77959.47,2.3,-0.42984,0.00013,31.83305]
[1778923144676,35.97,77959.47,2.3,-0.42984,0.00013,31.83305]
[1778923144903,35.97,77959.47,2.3,-0.42984,0.00013,31.83305]
[1778923145495,35.97,77959.47,2.3,-0.42984,0.00013,31.83305]
[1778923145564,35.97,77959.47,2.3,-0.42985,0.00013,31.83307]
[1778923145995,35.97,77959.47,2.3,-0.42985,0.00013,31.83307]
[1778923146154,35.97,77959.47,2.3,-0.42985,0.00013,31.83307]
[1778923146319,35.97,77959.47,2.3,-0.42985,0.00013,31.83307]
[1778923146396,35.97,77959.47,2.3,-0.42985,0.00013,31.83307]
[1778923146426,35.97,77959.47,2.3,-0.42985,0.00013,31.83307]
[1778923146571,35.99,77959.47,2.3,-0.42987,0.00013,31.8334]
[1778923146788,35.99,77959.47,2.3,-0.42987,0.00013,31.8334]
[1778923146958,35.99,77959.47,2.3,-0.42987,0.00013,31.8334]
[1778923146995,35.99,77959.47,2.3,-0.42987,0.00013,31.8334]
[1778923147007,35.99,77959.47,2.3,-0.42987,0.00013,31.8334]
[1778923147216,35.99,77959.47,2.3,-0.42987,0.00013,31.8334]
[1778923147494,35.99,77959.47,2.3,-0.42987,0.00013,31.8334]
[1778923147578,35.99,77959.47,2.3,-0.42987,0.00013,31.83344]
[1778923148153,35.99,77959.47,2.3,-0.42987,0.00013,31.83344]
[1778923148193,35.99,77959.47,2.3,-0.42987,0.00013,31.83344]
[1778923148365,35.99,77959.47,2.3,-0.42987,0.00013,31.83344]
[1778923148585,35.99,77959.47,2.3,-0.42987,0.00013,31.83345]
[1778923148743,35.99,77959.47,2.3,-0.42987,0.00013,31.83345]
[1778923148915,35.99,77959.47,2.3,-0.42987,0.00013,31.83345]
[1778923149531,35.99,77959.47,2.3,-0.42987,0.00013,31.83345]
[1778923149594,35.99,77959.47,2.3,-0.42987,0.00013,31.83345]
[1778923149604,35.99,77949.2333,2.3,-0.43125,0.00013,31.84885]
[1778923150155,35.99,77949.2333,2.3,-0.43125,0.00013,31.84885]
[1778923150599,36.0,77949.2333,2.3,-0.43128,0.00013,31.84917]
[1778923150814,36.0,77949.2333,2.3,-0.43128,0.00013,31.84917]
[1778923151231,36.0,77949.2333,2.3,-0.43128,0.00013,31.84917]
[1778923151583,36.0,77949.2333,2.3,-0.43128,0.00013,31.84917]
[1778923151586,36.0,77949.2333,2.3,-0.43128,0.00013,31.84917]
[1778923152614,36.01,77946.5667,2.3,-0.43164,0.00013,31.85315]
[1778923153428,36.01,77946.5667,2.3,-0.43164,0.00013,31.85315]
[1778923153735,36.01,77946.5667,2.3,-0.43164,0.00013,31.85316]
[1778923153850,36.01,77946.5667,2.3,-0.43164,0.00013,31.85316]
[1778923154633,36.01,77946.5667,2.3,-0.43165,0.00013,31.85329]
[1778923154902,36.01,77946.5667,2.3,-0.43165,0.00013,31.85329]
[1778923154979,36.01,77946.5667,2.3,-0.43165,0.00013,31.85329]
[1778923155648,36.01,77946.5667,2.3,-0.43165,0.00013,31.85329]
[1778923155657,36.01,77946.5667,2.3,-0.43165,0.00013,31.85329]
[1778923155848,36.01,77946.5667,2.3,-0.43165,0.00013,31.85332]
[1778923155919,36.01,77946.5667,2.3,-0.43165,0.00013,31.85332]
[1778923156648,36.02,77946.5667,2.3,-0.43165,0.00013,31.85334]
[1778923157061,36.02,77946.5667,2.3,-0.43165,0.00013,31.85334]
[1778923157294,36.02,77946.5667,2.3,-0.43165,0.00013,31.85334]
[1778923157650,36.02,77946.5667,2.3,-0.43165,0.00013,31.85334]
[1778923158039,36.01,77946.5667,2.3,-0.43165,0.00013,31.85331]
[1778923158084,36.01,77946.5667,2.3,-0.43165,0.00013,31.85331]
[1778923158134,36.01,77946.5667,2.3,-0.43165,0.00013,31.85332]
[1778923158823,36.01,77946.5667,2.3,-0.43165,0.00013,31.85332]
[1778923158878,36.01,77946.5667,2.3,-0.43165,0.00013,31.85332]
[1778923159653,36.02,77917.3067,2.3,-0.4356,0.00013,31.89489]
[1778923160894,36.03,77917.3067,2.3,-0.43562,0.00013,31.89509]
[1778923161093,36.03,77917.3067,2.3,-0.43562,0.00013,31.89509]
[1778923161161,36.06,77917.3067,2.3,-0.43565,0.00013,31.89551]
[1778923162657,36.06,77966.09,2.3,-0.42909,0.00013,31.82488]
[1778923165295,36.06,77970.5367,2.3,-0.4285,0.00013,31.81809]
[1778923165494,36.06,77970.5367,2.3,-0.4285,0.00013,31.81809]
[1778923165595,36.06,77970.5367,2.3,-0.4285,0.00013,31.81813]
[1778923165736,36.06,77970.5367,2.3,-0.4285,0.00013,31.81813]
[1778923165894,36.06,77970.5367,2.3,-0.4285,0.00013,31.81813]
[1778923165968,36.06,77970.5367,2.3,-0.4285,0.00013,31.81813]
[1778923166198,36.06,77970.5367,2.3,-0.4285,0.00013,31.81813]
[1778923166237,36.06,77970.5367,2.3,-0.4285,0.00013,31.81817]
[1778923167132,36.06,77970.5367,2.3,-0.4285,0.00013,31.81817]
[1778923167543,36.07,77970.5367,2.3,-0.42851,0.00013,31.81821]
[1778923169664,36.07,77960.33,2.3,-0.42988,0.00013,31.83395]
[1778923172251,36.07,77965.7,2.3,-0.42916,0.00013,31.82297]
[1778923172286,36.07,77965.7,2.3,-0.42916,0.00013,31.82297]
[1778923172423,36.07,77965.7,2.3,-0.42916,0.00013,31.82297]
[1778923172454,36.08,77965.7,2.3,-0.42916,0.00013,31.82301]
[1778923176977,36.08,77965.3667,2.3,-0.42922,0.00013,31.82367]
[1778923177097,36.08,77965.3667,2.3,-0.42922,0.00013,31.82367]
[1778923177394,36.08,77965.3667,2.3,-0.42922,0.00013,31.82367]
[1778923177494,36.08,77965.3667,2.3,-0.42922,0.00013,31.82367]
[1778923178300,36.08,77965.3667,2.3,-0.42922,0.00013,31.82371]
[1778923178326,36.08,77965.3667,2.3,-0.42922,0.00013,31.82371]
[1778923180292,36.09,77964.3133,2.3,-0.42937,0.00013,31.82541]
[1778923180336,36.09,77964.3133,2.3,-0.42937,0.00013,31.82541]
[1778923180789,36.09,77964.3133,2.3,-0.42937,0.00013,31.82545]
[1778923180813,36.09,77964.3133,2.3,-0.42937,0.00013,31.82545]
[1778923180908,36.09,77964.3133,2.3,-0.42937,0.00013,31.82545]
[1778923181152,36.09,77964.3133,2.3,-0.42937,0.00013,31.82545]
[1778923181195,36.09,77964.3133,2.3,-0.42937,0.00013,31.82545]
[1778923181334,36.09,77964.3133,2.3,-0.42937,0.00013,31.82545]
[1778923181395,36.09,77964.3133,2.3,-0.42937,0.00013,31.82545]
[1778923181433,36.09,77964.3133,2.3,-0.42938,0.00013,31.82548]
[1778923182677,36.09,77972.4533,2.3,-0.42829,0.00013,31.81297]
[1778923185706,36.1,77970.6333,2.3,-0.42854,0.00013,31.81592]
[1778923185795,36.1,77970.6333,2.3,-0.42854,0.00013,31.81592]
[1778923185857,36.1,77970.6333,2.3,-0.42854,0.00013,31.81596]
[1778923187871,36.1,77978.24,2.3,-0.42752,0.00013,31.80412]
[1778923190680,36.1,77978.6533,2.3,-0.42747,0.00013,31.8035]
[1778923190687,36.11,77979.0767,2.3,-0.42742,0.00013,31.80287]
[1778923190803,36.11,77979.0767,2.3,-0.42742,0.00013,31.80287]
[1778923194389,36.11,77976.2767,2.3,-0.4278,0.00013,31.8074]
[1778923194602,36.11,77976.2767,2.3,-0.4278,0.00013,31.80744]
[1778923196142,36.11,77976.2767,2.3,-0.42781,0.00013,31.80748]
[1778923196388,36.11,77976.2767,2.3,-0.42781,0.00013,31.80748]
[1778923196685,36.11,77976.2767,2.3,-0.42781,0.00013,31.80748]
[1778923196693,36.12,77962.3033,2.3,-0.42968,0.00013,31.82909]
[1778923196706,36.12,77962.3033,2.3,-0.42968,0.00013,31.82909]
[1778923196721,36.12,77962.3033,2.3,-0.42968,0.00013,31.82909]
[1778923196918,36.12,77962.3033,2.3,-0.42968,0.00013,31.82909]
[1778923197032,36.12,77962.3033,2.3,-0.42968,0.00013,31.82909]
[1778923197290,36.12,77962.3033,2.3,-0.42968,0.00013,31.82909]
[1778923197501,36.12,77962.3033,2.3,-0.42968,0.00013,31.82909]
[1778923197780,36.12,77962.3033,2.3,-0.42969,0.00013,31.82912]
[1778923198330,36.12,77962.3033,2.3,-0.42969,0.00013,31.82912]
[1778923199300,36.12,77962.3033,2.3,-0.42969,0.00013,31.82915]
[1778923199400,36.12,77962.3033,2.3,-0.42969,0.00013,31.82917]
[1778923200115,36.12,77962.3033,2.3,-0.42969,0.00013,31.82917]
[1778923200798,36.12,77962.3033,2.3,-0.42969,0.00013,31.82919]
[1778923200845,36.12,77962.3033,2.3,-0.42969,0.00013,31.82919]
[1778923201010,36.12,77962.3033,2.3,-0.42969,0.00013,31.82919]
[1778923201176,36.12,77962.3033,2.3,-0.42969,0.00013,31.82919]
[1778923201953,36.12,77962.3033,2.3,-0.42969,0.00013,31.82921]
[1778923202529,36.12,77962.3033,2.3,-0.42969,0.00013,31.82921]
[1778923202980,36.12,77928.65,2.3,-0.43421,0.00013,31.87826]
[1778923204511,36.12,77928.65,2.3,-0.43421,0.00013,31.87826]
[1778923204613,36.12,77928.65,2.3,-0.43421,0.00013,31.87826]
[1778923205311,36.12,77928.65,2.3,-0.43421,0.00013,31.87828]
[1778923206457,36.12,77928.65,2.3,-0.43422,0.00013,31.87829]
[1778923206463,36.12,77928.65,2.3,-0.43422,0.00013,31.87829]
[1778923206558,36.13,77928.65,2.3,-0.43422,0.00013,31.87831]
[1778923207285,36.13,77928.65,2.3,-0.43422,0.00013,31.87831]
[1778923207749,36.13,77928.65,2.3,-0.43422,0.00013,31.87834]
[1778923207954,36.13,77928.65,2.3,-0.43422,0.00013,31.87834]
[1778923208126,36.13,77928.65,2.3,-0.43422,0.00013,31.87834]
[1778923209026,36.13,77914.1233,2.3,-0.43618,0.00013,31.89827]
[1778923211455,36.13,77914.7433,2.3,-0.4361,0.00013,31.89746]
[1778923211471,36.13,77914.7433,2.3,-0.4361,0.00013,31.89746]
[1778923213111,36.13,77907.9033,2.3,-0.43702,0.00013,31.90662]
[1778923213198,36.14,77907.9033,2.3,-0.43702,0.00013,31.90664]
[1778923214929,36.14,77902.08,2.3,-0.43781,0.00013,31.91427]
[1778923214936,36.14,77902.08,2.3,-0.43781,0.00013,31.91427]
[1778923214998,36.14,77902.08,2.3,-0.43781,0.00013,31.91427]
[1778923215065,36.14,77902.08,2.3,-0.43781,0.00013,31.91427]
[1778923215786,36.14,77902.08,2.3,-0.43782,0.00013,31.91439]
[1778923216117,36.14,77902.08,2.3,-0.43782,0.00013,31.91439]
[1778923217088,36.16,77915.8633,2.3,-0.43598,0.00013,31.89638]
[1778923218095,36.16,77933.35,2.3,-0.43363,0.00013,31.8723]
[1778923222669,36.16,77928.5667,2.3,-0.43427,0.00013,31.87904]
[1778923222965,36.16,77928.5667,2.3,-0.43427,0.00013,31.87906]
[1778923224616,36.16,77928.5667,2.3,-0.43428,0.00013,31.87907]
[1778923225002,36.16,77928.5667,2.3,-0.43428,0.00013,31.87908]
[1778923225392,36.16,77928.5667,2.3,-0.43428,0.00013,31.87908]
[1778923225460,36.16,77928.5667,2.3,-0.43428,0.00013,31.87908]
[1778923227159,36.16,77943.2967,2.3,-0.4323,0.00013,31.85824]
[1778923228465,36.16,77943.2967,2.3,-0.4323,0.00013,31.85824]
[1778923228583,36.16,77943.2967,2.3,-0.4323,0.00013,31.85824]
[1778923228594,36.16,77943.2967,2.3,-0.4323,0.00013,31.85824]
[1778923228599,36.17,77943.2967,2.3,-0.43231,0.00013,31.85828]
[1778923229173,36.17,77960.5467,2.3,-0.43,0.00013,31.83294]
[1778923231726,36.17,77965.6167,2.3,-0.42932,0.00013,31.82527]
[1778923231728,36.17,77972.6433,2.3,-0.42838,0.00013,31.8116]
[1778923233202,36.17,77962.1033,2.3,-0.42979,0.00013,31.82778]
[1778923234304,36.17,77962.1033,2.3,-0.42979,0.00013,31.82778]
[1778923239633,36.18,77960.0633,2.3,-0.43007,0.00013,31.83094]
[1778923240053,36.18,77960.0633,2.3,-0.43007,0.00013,31.83095]
[1778923245290,36.18,77966.76,2.3,-0.42918,0.00013,31.82087]
[1778923245749,36.18,77966.76,2.3,-0.42918,0.00013,31.82087]
[1778923246594,36.18,77966.76,2.3,-0.42918,0.00013,31.82087]
[1778923246695,36.18,77966.76,2.3,-0.42918,0.00013,31.82089]
[1778923250633,36.19,77966.8067,2.3,-0.42918,0.00013,31.82093]
[1778923250687,36.19,77966.8067,2.3,-0.42918,0.00013,31.82093]
[1778923254972,36.2,77961.9233,2.3,-0.42985,0.00013,31.82852]
[1778923255097,36.2,77961.9233,2.3,-0.42985,0.00013,31.82852]
[1778923255365,36.2,77961.9233,2.3,-0.42985,0.00013,31.82856]
[1778923256607,36.2,77961.9233,2.3,-0.42985,0.00013,31.82856]
[1778923256629,36.2,77961.9233,2.3,-0.42985,0.00013,31.82856]
[1778923256694,36.2,77961.9233,2.3,-0.42985,0.00013,31.82856]
[1778923256709,36.2,77961.9233,2.3,-0.42986,0.00013,31.82867]
[1778923257379,36.21,77982.53,2.3,-0.42711,0.00013,31.79686]
[1778923259631,36.21,77988.2367,2.3,-0.42635,0.00013,31.78782]
[1778923259701,36.21,77988.2367,2.3,-0.42635,0.00013,31.78786]
[1778923260400,36.21,77980.3067,2.3,-0.42741,0.00013,31.80051]
[1778923260791,36.21,77980.3067,2.3,-0.42741,0.00013,31.80051]
[1778923261149,36.21,77980.3067,2.3,-0.42741,0.00013,31.80051]
[1778923261781,36.21,77980.3067,2.3,-0.42742,0.00013,31.80056]
[1778923261889,36.21,77980.3067,2.3,-0.42742,0.00013,31.80056]
[1778923261895,36.21,77980.3067,2.3,-0.42742,0.00013,31.80056]
[1778923261947,36.21,77980.3067,2.3,-0.42742,0.00013,31.80056]
[1778923262417,36.21,77980.3067,2.3,-0.42742,0.00013,31.8006]
[1778923264431,36.22,77995.6733,2.3,-0.42537,0.00013,31.77599]
[1778923264790,36.22,77995.6733,2.3,-0.42537,0.00013,31.77599]
[1778923265039,36.22,77995.6733,2.3,-0.42537,0.00013,31.77599]
[1778923265142,36.22,77995.6733,2.3,-0.42537,0.00013,31.77599]
[1778923267452,36.22,78017.1733,2.3,-0.4225,0.00013,31.74018]
[1778923269566,36.22,78018.3167,2.3,-0.42235,0.00013,31.73825]
[1778923269621,36.22,78018.3167,2.3,-0.42235,0.00013,31.73825]
[1778923269682,36.22,78018.3167,2.3,-0.42235,0.00013,31.73825]
[1778923269764,36.22,78018.3167,2.3,-0.42235,0.00013,31.73826]
[1778923270193,36.22,78018.3167,2.3,-0.42235,0.00013,31.73826]
[1778923270289,36.22,78018.3167,2.3,-0.42235,0.00013,31.73826]
[1778923270695,36.22,78018.3167,2.3,-0.42235,0.00013,31.73826]
[1778923270750,36.22,78018.3167,2.3,-0.42235,0.00013,31.73824]
[1778923271483,36.22,78016.8967,2.3,-0.42254,0.00013,31.74073]
[1778923273494,36.22,77969.3667,2.3,-0.42889,0.00013,31.81778]
[1778923278529,36.23,77963.0767,2.3,-0.42975,0.00013,31.82752]
[1778923281571,36.23,77967.02,2.3,-0.42922,0.00013,31.82161]
[1778923281767,36.23,77967.02,2.3,-0.42922,0.00013,31.82161]
[1778923281777,36.24,77967.02,2.3,-0.42923,0.00013,31.82164]
[1778923281995,36.24,77967.02,2.3,-0.42923,0.00013,31.82164]
[1778923282269,36.24,77967.02,2.3,-0.42923,0.00013,31.82164]
[1778923282372,36.24,77967.02,2.3,-0.42923,0.00013,31.82164]
[1778923282560,36.24,77967.02,2.3,-0.42923,0.00013,31.82166]
[1778923282974,36.24,77967.02,2.3,-0.42923,0.00013,31.82166]
[1778923283024,36.24,77967.02,2.3,-0.42923,0.00013,31.82166]
[1778923283193,36.24,77967.02,2.3,-0.42923,0.00013,31.82166]
[1778923283567,36.24,77967.02,2.3,-0.42923,0.00013,31.82166]
[1778923286589,36.24,77983.4133,2.3,-0.42705,0.00013,31.79633]
[1778923288602,36.25,77972.6533,2.3,-0.42849,0.00013,31.81323]
[1778923293637,36.25,77969.9067,2.3,-0.42886,0.00013,31.81476]
[1778923296658,36.26,77979.3233,2.3,-0.42761,0.00013,31.8003]
[1778923301693,36.27,77980.0767,2.3,-0.42753,0.00013,31.79933]
[1778923306728,36.28,77980.5233,2.3,-0.42748,0.00013,31.79885]
[1778923311763,36.29,77979.1067,2.3,-0.42769,0.00013,31.80129]
[1778923314705,36.29,77980.3433,2.3,-0.42753,0.00013,31.79944]
[1778923314784,36.29,77980.3433,2.3,-0.42753,0.00013,31.79948]
[1778923317204,36.3,77982.2767,2.3,-0.42728,0.00013,31.79653]
[1778923317805,36.3,77982.2767,2.3,-0.42728,0.00013,31.79657]
[1778923320822,36.3,77974.56,2.3,-0.42832,0.00013,31.80872]
[1778923320955,36.3,77974.56,2.3,-0.42832,0.00013,31.80872]
[1778923323825,36.3,77951.41,2.3,-0.4314,0.00013,31.84344]
[1778923324986,36.3,77950.93,2.3,-0.43147,0.00013,31.84414]
[1778923325088,36.3,77950.93,2.3,-0.43147,0.00013,31.84414]
[1778923325930,36.31,77950.8867,2.3,-0.43149,0.00013,31.84441]
[1778923327462,36.31,77950.8867,2.3,-0.43149,0.00013,31.84443]
[1778923328167,36.31,77950.8867,2.3,-0.43149,0.00013,31.84443]
[1778923328459,36.31,77950.8867,2.3,-0.43149,0.00013,31.84443]
[1778923328521,36.31,77950.8867,2.3,-0.43149,0.00013,31.84443]
[1778923328538,36.31,77950.8867,2.3,-0.43149,0.00013,31.84444]
[1778923328898,36.31,77950.8867,2.3,-0.43149,0.00013,31.84444]
[1778923329112,36.31,77950.8867,2.3,-0.43149,0.00013,31.84444]
[1778923329777,36.31,77950.8867,2.3,-0.43149,0.00013,31.84448]
[1778923329916,36.31,77950.8867,2.3,-0.43149,0.00013,31.84448]
[1778923330354,36.31,77950.8867,2.3,-0.43149,0.00013,31.84448]
[1778923330868,36.31,77950.8867,2.3,-0.43149,0.00013,31.84447]
[1778923331128,36.31,77950.8867,2.3,-0.43149,0.00013,31.84447]
[1778923331182,36.31,77950.8867,2.3,-0.43149,0.00013,31.84447]
[1778923332838,36.32,77884.09,2.3,-0.44045,0.00013,31.93401]
[1778923333594,36.32,77884.09,2.3,-0.44045,0.00013,31.93401]
[1778923334338,36.32,77884.09,2.3,-0.44045,0.00013,31.93401]
[1778923334368,36.32,77884.09,2.3,-0.44045,0.00013,31.93401]
[1778923334432,36.32,77884.09,2.3,-0.44045,0.00013,31.93401]
[1778923334460,36.32,77884.09,2.3,-0.44045,0.00013,31.93401]
[1778923334471,36.32,77884.09,2.3,-0.44045,0.00013,31.93403]
[1778923335840,36.32,77901.8333,2.3,-0.43807,0.00013,31.91187]
[1778923336062,36.32,77901.8333,2.3,-0.43807,0.00013,31.91187]
[1778923336558,36.32,77901.8333,2.3,-0.43807,0.00013,31.91187]
[1778923336679,36.32,77901.8333,2.3,-0.43807,0.00013,31.91188]
[1778923336847,36.32,77901.8333,2.3,-0.43807,0.00013,31.91188]
[1778923336937,36.32,77901.8333,2.3,-0.43807,0.00013,31.91188]
[1778923337080,36.32,77901.8333,2.3,-0.43807,0.00013,31.91188]
[1778923337114,36.32,77901.8333,2.3,-0.43807,0.00013,31.91188]
[1778923337564,36.32,77901.8333,2.3,-0.43807,0.00013,31.91188]
[1778923339146,36.32,77901.8333,2.3,-0.43807,0.00013,31.9119]
[1778923339308,36.32,77901.8333,2.3,-0.43807,0.00013,31.9119]
[1778923340053,36.32,77901.8333,2.3,-0.43807,0.00013,31.9119]
[1778923340494,36.32,77901.8333,2.3,-0.43807,0.00013,31.9119]
[1778923340596,36.32,77901.8333,2.3,-0.43807,0.00013,31.9119]
[1778923341846,36.32,77966.1833,2.3,-0.42947,0.00013,31.82197]
[1778923342329,36.32,77966.1833,2.3,-0.42947,0.00013,31.82197]
[1778923342494,36.32,77966.1833,2.3,-0.42947,0.00013,31.82197]
[1778923342532,36.32,77966.1833,2.3,-0.42947,0.00013,31.82197]
[1778923343186,36.32,77966.1833,2.3,-0.42947,0.00013,31.82197]
[1778923343373,36.32,77966.1833,2.3,-0.42947,0.00013,31.82197]
[1778923343435,36.32,77966.1833,2.3,-0.42947,0.00013,31.822]
[1778923344850,36.33,77981.22,2.3,-0.42747,0.00013,31.79889]
[1778923345851,36.33,77966.5433,2.3,-0.42943,0.00013,31.82153]
[1778923346852,36.33,77955.1933,2.3,-0.43094,0.00013,31.83851]
[1778923349039,36.34,77967.2067,2.3,-0.42936,0.00013,31.8208]
[1778923350046,36.34,77959.1967,2.3,-0.43043,0.00013,31.83282]
[1778923353067,36.34,77948.4233,2.3,-0.43186,0.00013,31.84576]
[1778923358694,36.34,77948.18,2.3,-0.43189,0.00013,31.84616]
[1778923360116,36.34,77955.9067,2.3,-0.43086,0.00013,31.83486]
[1778923365151,36.34,77951.7433,2.3,-0.43142,0.00013,31.84093]
[1778923367456,36.34,77951.8033,2.3,-0.43141,0.00013,31.84084]
[1778923368093,36.34,77951.8033,2.3,-0.43141,0.00013,31.84084]
[1778923368145,36.34,77951.8033,2.3,-0.43141,0.00013,31.84084]
[1778923368494,36.34,77951.8033,2.3,-0.43141,0.00013,31.84084]
[1778923373207,36.34,77960.14,2.3,-0.4303,0.00013,31.82857]
[1778923374214,36.34,77968.1667,2.3,-0.42923,0.00013,31.81652]
[1778923379250,36.35,77966.2467,2.3,-0.42949,0.00013,31.81954]
[1778923383278,36.35,77953.5267,2.3,-0.43119,0.00013,31.83853]
[1778923388313,36.35,77948.82,2.3,-0.43182,0.00013,31.84543]
[1778923393873,36.35,77948.37,2.3,-0.43188,0.00013,31.84609]
[1778923396626,36.35,77955.8,2.3,-0.43089,0.00013,31.83524]
[1778923401311,36.35,77959.2567,2.3,-0.43043,0.00013,31.83005]
[1778923401886,36.35,77959.2567,2.3,-0.43043,0.00013,31.83005]
[1778923405433,36.35,77973.6467,2.3,-0.42852,0.00013,31.80841]
[1778923410468,36.36,77980.05,2.3,-0.42768,0.00013,31.79869]
[1778923411187,36.36,77980.05,2.3,-0.42768,0.00013,31.79869]
[1778923411792,36.36,77980.05,2.3,-0.42768,0.00013,31.79869]
[1778923411878,36.36,77980.05,2.3,-0.42768,0.00013,31.79869]
[1778923411922,36.36,77979.4067,2.3,-0.42776,0.00013,31.79686]
[1778923411962,36.36,77979.4067,2.3,-0.42776,0.00013,31.79686]
[1778923412117,36.36,77979.4067,2.3,-0.42776,0.00013,31.79686]
[1778923412462,36.36,77979.4067,2.3,-0.42776,0.00013,31.79686]
[1778923412725,36.36,77979.4067,2.3,-0.42776,0.00013,31.79686]
[1778923412749,36.37,77979.4067,2.3,-0.42776,0.00013,31.79687]
[1778923414496,36.37,77996.8467,2.3,-0.42544,0.00013,31.76919]
[1778923416510,36.37,78018.7433,2.3,-0.42253,0.00013,31.73292]
[1778923418525,36.37,78033.8167,2.3,-0.42054,0.00013,31.707]
[1778923420322,36.37,78033.37,2.3,-0.4206,0.00013,31.70783]
[1778923425575,36.38,78030.2333,2.3,-0.42103,0.00013,31.71351]
[1778923425942,36.38,78030.2333,2.3,-0.42103,0.00013,31.71351]
[1778923430551,36.38,78035.58,2.3,-0.42033,0.00013,31.70434]
[1778923433631,36.39,78050.0733,2.3,-0.41842,0.00013,31.6787]
[1778923438224,36.39,78054.68,2.3,-0.41782,0.00013,31.67049]
[1778923438248,36.39,78054.68,2.3,-0.41782,0.00013,31.67049]
[1778923438413,36.39,78054.68,2.3,-0.41782,0.00013,31.67049]
[1778923438606,36.39,78054.68,2.3,-0.41782,0.00013,31.67049]
[1778923442720,36.4,78064.5667,2.3,-0.41652,0.00013,31.65255]
[1778923444709,36.4,78052.1833,2.3,-0.41816,0.00013,31.67531]
[1778923448066,36.41,78048.3333,2.3,-0.41868,0.00013,31.68235]
[1778923448931,36.41,78048.3333,2.3,-0.41868,0.00013,31.68235]
[1778923448962,36.41,78036.09,2.3,-0.4203,0.00013,31.7041]
[1778923450250,36.41,78036.09,2.3,-0.4203,0.00013,31.70411]
[1778923450269,36.41,78036.09,2.3,-0.4203,0.00013,31.70411]
[1778923450271,36.41,78036.09,2.3,-0.4203,0.00013,31.70411]
[1778923450274,36.41,78036.09,2.3,-0.4203,0.00013,31.70411]
[1778923451766,36.41,78018.1367,2.3,-0.42268,0.00013,31.73503]
[1778923452773,36.41,78009.12,2.3,-0.42388,0.00013,31.75013]
[1778923454458,36.41,78009.12,2.3,-0.42388,0.00013,31.75013]
[1778923454787,36.41,78009.12,2.3,-0.42388,0.00013,31.75013]
[1778923455794,36.41,77998.4367,2.3,-0.4253,0.00013,31.76765]
[1778923456049,36.41,77998.4367,2.3,-0.4253,0.00013,31.76765]
[1778923456115,36.41,77998.4367,2.3,-0.4253,0.00013,31.76765]
[1778923456321,36.41,77998.4367,2.3,-0.4253,0.00013,31.76765]
[1778923456892,36.41,77998.4367,2.3,-0.4253,0.00013,31.76766]
[1778923458815,36.41,77986.14,2.3,-0.42694,0.00013,31.7874]
[1778923459306,36.41,77986.14,2.3,-0.42694,0.00013,31.7874]
[1778923460240,36.41,77986.14,2.3,-0.42694,0.00013,31.78744]
[1778923460829,36.42,77986.14,2.3,-0.42694,0.00013,31.78748]
[1778923465864,36.42,77991.3433,2.3,-0.42626,0.00013,31.77943]
[1778923470902,36.43,77990.6067,2.3,-0.42638,0.00013,31.78081]
[1778923471294,36.43,77990.6067,2.3,-0.42638,0.00013,31.78081]
[1778923471497,36.43,77990.6067,2.3,-0.42638,0.00013,31.78081]
[1778923471909,36.43,77990.6067,2.3,-0.42637,0.00013,31.77797]
[1778923473994,36.43,77988.92,2.3,-0.4266,0.00013,31.78067]
[1778923474108,36.43,77988.92,2.3,-0.4266,0.00013,31.78067]
[1778923474175,36.43,77988.92,2.3,-0.4266,0.00013,31.78067]
[1778923474931,36.44,77988.92,2.3,-0.4266,0.00013,31.78068]
[1778923477952,36.44,77979.4833,2.3,-0.42786,0.00013,31.79558]
[1778923482987,36.45,77980.93,2.3,-0.42768,0.00013,31.79352]
[1778923488005,36.46,77986.2333,2.3,-0.42699,0.00013,31.78543]
[1778923491324,36.46,77984.5767,2.3,-0.42722,0.00013,31.78814]
[1778923491629,36.46,77984.5767,2.3,-0.42722,0.00013,31.78814]
[1778923492537,36.46,77984.5767,2.3,-0.42722,0.00013,31.78818]
[1778923495040,36.47,77987.7733,2.3,-0.4268,0.00013,31.78328]
[1778923495541,36.47,77987.7733,2.3,-0.4268,0.00013,31.78328]
[1778923495555,36.47,77987.7733,2.3,-0.4268,0.00013,31.78328]
[1778923495694,36.47,77987.7733,2.3,-0.4268,0.00013,31.78328]
[1778923496008,36.47,77987.7733,2.3,-0.42681,0.00013,31.78332]
[1778923496178,36.47,77987.7733,2.3,-0.42681,0.00013,31.78332]
[1778923496493,36.47,77987.7733,2.3,-0.42681,0.00013,31.78332]
[1778923496594,36.47,77987.7733,2.3,-0.42681,0.00013,31.78333]
[1778923498023,36.47,77998.2933,2.3,-0.42541,0.00013,31.76659]
[1778923500025,36.48,77990.27,2.3,-0.42648,0.00013,31.7795]
[1778923505030,36.48,77993.0167,2.3,-0.42613,0.00013,31.77533]
[1778923510035,36.49,77994.16,2.3,-0.42599,0.00013,31.77371]
[1778923510526,36.49,77994.16,2.3,-0.42599,0.00013,31.77371]
[1778923510784,36.49,77994.16,2.3,-0.42599,0.00013,31.77371]
[1778923511206,36.49,77994.16,2.3,-0.426,0.00013,31.77375]
[1778923511294,36.49,77994.16,2.3,-0.426,0.00013,31.77375]
[1778923511523,36.49,77994.16,2.3,-0.426,0.00013,31.77375]
[1778923511537,36.49,77994.16,2.3,-0.426,0.00013,31.77376]
[1778923513022,36.49,77994.16,2.3,-0.426,0.00013,31.77376]
[1778923513038,36.49,77991.1533,2.3,-0.4264,0.00013,31.77856]
[1778923513193,36.49,77991.1533,2.3,-0.4264,0.00013,31.77856]
[1778923519724,36.5,77990.7167,2.3,-0.42647,0.00013,31.77944]
[1778923519870,36.5,77990.7167,2.3,-0.42647,0.00013,31.77944]
[1778923519963,36.5,77990.7167,2.3,-0.42647,0.00013,31.77944]
[1778923519974,36.5,77990.7167,2.3,-0.42647,0.00013,31.77944]
[1778923520095,36.5,77991.22,2.3,-0.4264,0.00013,31.77868]
[1778923520249,36.5,77991.22,2.3,-0.4264,0.00013,31.77869]
[1778923522462,36.5,77992.8867,2.3,-0.42618,0.00013,31.77604]
[1778923523270,36.5,78004.57,2.3,-0.42463,0.00013,31.7572]
[1778923528305,36.5,78005.1667,2.3,-0.42455,0.00013,31.7562]
[1778923530340,36.5,78008.4833,2.3,-0.42411,0.00013,31.75075]
[1778923530411,36.5,78008.4833,2.3,-0.42411,0.00013,31.75075]
[1778923533161,36.5,78014.5467,2.3,-0.42331,0.00013,31.73782]
[1778923533349,36.5,78014.5467,2.3,-0.42331,0.00013,31.73782]
[1778923536604,36.5,78019.71,2.3,-0.42262,0.00013,31.72916]
[1778923536914,36.5,78019.71,2.3,-0.42262,0.00013,31.72916]
[1778923537601,36.5,78019.71,2.3,-0.42262,0.00013,31.72916]
[1778923537660,36.5,78019.71,2.3,-0.42262,0.00013,31.72916]
[1778923539076,36.5,78015.8,2.3,-0.42314,0.00013,31.73573]
[1778923541396,36.5,78026.9133,2.3,-0.42167,0.00013,31.71697]
[1778923542700,36.5,78026.9133,2.3,-0.42167,0.00013,31.71697]
[1778923543612,36.51,78026.9133,2.3,-0.42168,0.00013,31.717]
[1778923545018,36.51,78026.9133,2.3,-0.42168,0.00013,31.71703]
[1778923545067,36.51,78051.47,2.3,-0.41844,0.00013,31.67398]
[1778923545534,36.51,78051.47,2.3,-0.41844,0.00013,31.67398]
[1778923547114,36.51,78052.9933,2.3,-0.41824,0.00013,31.6713]
[1778923549452,36.51,78063.6533,2.3,-0.41684,0.00013,31.652]
[1778923551452,36.51,78062.0,2.3,-0.41706,0.00013,31.65507]
[1778923551641,36.51,78062.0,2.3,-0.41706,0.00013,31.65507]
[1778923552488,36.52,78062.0,2.3,-0.41706,0.00013,31.65511]
[1778923553844,36.52,78062.0,2.3,-0.41706,0.00013,31.65514]
[1778923554492,36.52,78062.0,2.3,-0.41707,0.00013,31.65516]
[1778923556504,36.52,78018.6233,2.3,-0.42279,0.00013,31.73138]
[1778923559624,36.52,78018.6233,2.3,-0.42279,0.00013,31.73137]
[1778923560337,36.52,78018.6233,2.3,-0.42279,0.00013,31.73136]
[1778923561211,36.52,78018.6233,2.3,-0.42279,0.00013,31.73136]
[1778923561326,36.52,78018.6233,2.3,-0.42279,0.00013,31.73136]
[1778923562613,36.52,78018.6233,2.3,-0.42279,0.00013,31.73136]
[1778923562701,36.52,78018.6233,2.3,-0.42279,0.00013,31.73136]
[1778923563160,36.52,78018.6233,2.3,-0.42279,0.00013,31.73136]
[1778923563266,36.52,78018.6233,2.3,-0.42279,0.00013,31.73136]
[1778923566586,36.52,78011.2233,2.3,-0.42377,0.00013,31.74369]
[1778923567400,36.52,78011.2233,2.3,-0.42377,0.00013,31.74369]
[1778923569399,36.52,78011.21,2.3,-0.42377,0.00013,31.7437]
[1778923569458,36.52,78011.21,2.3,-0.42377,0.00013,31.7437]
[1778923569945,36.52,78011.21,2.3,-0.42377,0.00013,31.7437]
[1778923570658,36.52,78011.21,2.3,-0.42377,0.00013,31.7437]
[1778923572646,36.52,78020.2733,2.3,-0.42257,0.00013,31.72857]
[1778923573654,36.52,78030.0233,2.3,-0.42128,0.00013,31.71195]
[1778923576134,36.52,78032.7533,2.3,-0.42092,0.00013,31.70723]
[1778923577681,36.52,78050.03,2.3,-0.41864,0.00013,31.67687]
[1778923581709,36.52,78060.31,2.3,-0.4173,0.00013,31.65841]
[1778923586747,36.53,78044.1233,2.3,-0.41944,0.00013,31.68766]
[1778923589682,36.53,78041.22,2.3,-0.41983,0.00013,31.69284]
[1778923592790,36.53,78042.3,2.3,-0.41968,0.00013,31.68813]
[1778923595641,36.53,78035.4033,2.3,-0.4206,0.00013,31.70027]
[1778923597821,36.54,78027.02,2.3,-0.42171,0.00013,31.71474]
[1778923598494,36.54,78027.02,2.3,-0.42171,0.00013,31.71474]
[1778923602371,36.54,78027.9133,2.3,-0.42159,0.00013,31.71323]
[1778923603129,36.54,78027.9133,2.3,-0.42159,0.00013,31.71323]
[1778923608898,36.54,78022.24,2.3,-0.42235,0.00013,31.723]
[1778923613933,36.54,78022.42,2.3,-0.42233,0.00013,31.72281]
[1778923616563,36.54,78020.4733,2.3,-0.42259,0.00013,31.72609]
[1778923616750,36.54,78020.4733,2.3,-0.42259,0.00013,31.72609]
[1778923618932,36.54,78020.4733,2.3,-0.42259,0.00013,31.72609]
[1778923618985,36.54,78020.4733,2.3,-0.42259,0.00013,31.72609]
[1778923625011,36.55,78023.5933,2.3,-0.42218,0.00013,31.72092]
[1778923630046,36.55,78019.2933,2.3,-0.42276,0.00013,31.72836]
[1778923630860,36.55,78019.2933,2.3,-0.42276,0.00013,31.72836]
[1778923630970,36.55,78019.2933,2.3,-0.42276,0.00013,31.72836]
[1778923631341,36.56,78019.2933,2.3,-0.42276,0.00013,31.72839]
[1778923634074,36.56,78009.7367,2.3,-0.42402,0.00013,31.74427]
[1778923635214,36.55,78006.9033,2.3,-0.4244,0.00013,31.74891]
[1778923635595,36.55,78006.9033,2.3,-0.4244,0.00013,31.74891]
[1778923635684,36.55,78006.9033,2.3,-0.4244,0.00013,31.74891]
[1778923635847,36.55,78006.9033,2.3,-0.4244,0.00013,31.74891]
[1778923636163,36.55,78006.9033,2.3,-0.4244,0.00013,31.74891]
[1778923640035,36.55,78010.8533,2.3,-0.42387,0.00013,31.74239]
[1778923640467,36.55,78010.8533,2.3,-0.42387,0.00013,31.74238]
[1778923640825,36.55,78010.8533,2.3,-0.42387,0.00013,31.74238]
[1778923640902,36.55,78010.8533,2.3,-0.42387,0.00013,31.74238]
[1778923643638,36.55,78013.0367,2.3,-0.42358,0.00013,31.73875]
[1778923643758,36.55,78013.0367,2.3,-0.42358,0.00013,31.73875]
[1778923646823,36.55,78019.31,2.3,-0.42276,0.00013,31.72828]
[1778923648800,36.55,78020.5067,2.3,-0.4226,0.00013,31.72627]
[1778923652354,36.56,78020.0133,2.3,-0.42266,0.00013,31.72429]
[1778923656190,36.56,78034.0833,2.3,-0.42081,0.00013,31.70037]
[1778923661195,36.56,78036.9133,2.3,-0.42044,0.00013,31.69558]
[1778923666199,36.57,78031.4667,2.3,-0.42117,0.00013,31.70516]
[1778923671204,36.58,78029.82,2.3,-0.4214,0.00013,31.70817]
[1778923676209,36.58,78027.09,2.3,-0.42177,0.00013,31.71301]
[1778923680651,36.59,78027.1967,2.3,-0.42177,0.00013,31.71298]
[1778923680778,36.59,78027.1967,2.3,-0.42177,0.00013,31.71298]
[1778923682790,36.59,78027.1967,2.3,-0.42177,0.00013,31.71302]
[1778923684219,36.59,78017.1733,2.3,-0.42309,0.00013,31.72992]
[1778923689460,36.59,78014.6167,2.3,-0.42343,0.00013,31.73414]
[1778923694495,36.59,78013.54,2.3,-0.42357,0.00013,31.73589]
[1778923699111,36.59,78014.0567,2.3,-0.4235,0.00013,31.73502]
[1778923699142,36.59,78014.0567,2.3,-0.4235,0.00013,31.73501]
[1778923699294,36.59,78014.0567,2.3,-0.4235,0.00013,31.73501]
[1778923700579,36.59,78014.0567,2.3,-0.4235,0.00013,31.73501]
[1778923700694,36.59,78014.0567,2.3,-0.4235,0.00013,31.73501]
[1778923700752,36.59,78014.0567,2.3,-0.4235,0.00013,31.73503]
[1778923707158,36.58,78008.7467,2.3,-0.4242,0.00013,31.74374]
[1778923707171,36.58,78008.7467,2.3,-0.4242,0.00013,31.74374]
[1778923708890,36.58,78010.3833,2.3,-0.42398,0.00013,31.74104]
[1778923708926,36.58,78010.3833,2.3,-0.42398,0.00013,31.74104]
[1778923709976,36.58,78010.3833,2.3,-0.42398,0.00013,31.74103]
[1778923713463,36.58,78003.27,2.3,-0.42491,0.00013,31.74974]
[1778923715268,36.58,77997.74,2.3,-0.42564,0.00013,31.75865]
[1778923715395,36.58,77997.74,2.3,-0.42564,0.00013,31.75865]
[1778923715833,36.58,77997.74,2.3,-0.42564,0.00013,31.75865]
[1778923715912,36.58,77997.74,2.3,-0.42564,0.00013,31.75865]
[1778923718353,36.59,77993.9467,2.3,-0.42615,0.00013,31.76478]
[1778923718366,36.59,77993.9467,2.3,-0.42615,0.00013,31.76478]
[1778923719670,36.59,77985.2533,2.3,-0.4273,0.00013,31.77847]
[1778923720677,36.59,77973.5533,2.3,-0.42885,0.00013,31.79645]
[1778923721684,36.59,77965.6567,2.3,-0.4299,0.00013,31.80829]
[1778923725712,36.58,77956.0667,2.3,-0.43117,0.00013,31.82238]
[1778923727726,36.58,77942.75,2.3,-0.43293,0.00013,31.84141]
[1778923728733,36.58,77951.9233,2.3,-0.43171,0.00013,31.82835]
[1778923731754,36.58,77960.0067,2.3,-0.43064,0.00013,31.81656]
[1778923736789,36.58,77959.05,2.3,-0.43077,0.00013,31.81797]
[1778923741824,36.58,77962.3233,2.3,-0.43033,0.00013,31.81314]
[1778923746132,36.58,77960.35,2.3,-0.43059,0.00013,31.81605]
[1778923746542,36.58,77960.35,2.3,-0.43059,0.00013,31.81605]
[1778923748873,36.58,77971.23,2.3,-0.42915,0.00013,31.79986]
[1778923752778,36.58,77971.35,2.3,-0.42914,0.00013,31.79975]
[1778923753125,36.58,77971.35,2.3,-0.42914,0.00013,31.79975]
[1778923755922,36.59,77962.3067,2.3,-0.43034,0.00013,31.81329]
[1778923760958,36.59,77966.7367,2.3,-0.42975,0.00013,31.80669]
[1778923765993,36.58,77971.41,2.3,-0.42913,0.00013,31.79963]
[1778923771028,36.58,77976.46,2.3,-0.42845,0.00013,31.78903]
[1778923776066,36.58,77978.07,2.3,-0.42825,0.00013,31.78667]
[1778923781101,36.59,77979.0833,2.3,-0.42812,0.00013,31.78526]
[1778923786136,36.6,77980.6233,2.3,-0.42793,0.00013,31.78304]
[1778923791171,36.61,77990.1833,2.3,-0.42667,0.00013,31.76833]
[1778923791622,36.61,77990.1833,2.3,-0.42667,0.00013,31.76833]
[1778923791645,36.61,77990.1833,2.3,-0.42667,0.00013,31.76833]
[1778923791693,36.61,77990.1833,2.3,-0.42667,0.00013,31.76833]
[1778923791748,36.61,77990.1833,2.3,-0.42667,0.00013,31.76833]
[1778923791825,36.61,77990.1833,2.3,-0.42667,0.00013,31.76833]
[1778923792178,36.61,77990.1833,2.3,-0.42668,0.00013,31.76836]
[1778923792383,36.61,77990.1833,2.3,-0.42668,0.00013,31.76836]
[1778923792634,36.61,77990.1833,2.3,-0.42668,0.00013,31.76836]
[1778923792735,36.61,77990.1833,2.3,-0.42668,0.00013,31.76836]
[1778923795199,36.61,77999.6667,2.3,-0.42542,0.00013,31.75328]
[1778923796180,36.61,77999.6667,2.3,-0.42542,0.00013,31.75328]
[1778923800674,36.61,78001.3467,2.3,-0.4252,0.00013,31.75055]
[1778923800722,36.61,78001.3467,2.3,-0.4252,0.00013,31.75055]
[1778923806276,36.6,78007.25,2.3,-0.42442,0.00013,31.74092]
[1778923810897,36.6,78007.6867,2.3,-0.42436,0.00013,31.74016]
[1778923810943,36.6,78007.6867,2.3,-0.42436,0.00013,31.74016]
[1778923811806,36.6,78007.6867,2.3,-0.42435,0.00013,31.74015]
[1778923811922,36.6,78007.6867,2.3,-0.42435,0.00013,31.74015]
[1778923815339,36.6,78019.4267,2.3,-0.4228,0.00013,31.72069]
[1778923820367,36.6,78016.0067,2.3,-0.42325,0.00013,31.72639]
[1778923825372,36.6,78016.6,2.3,-0.42317,0.00013,31.72537]
[1778923830377,36.6,78015.6933,2.3,-0.42329,0.00013,31.72685]
[1778923835383,36.6,78012.0033,2.3,-0.42377,0.00013,31.73005]
[1778923840388,36.59,78011.7567,2.3,-0.4238,0.00013,31.73043]
[1778923841249,36.59,78011.7567,2.3,-0.4238,0.00013,31.73043]
[1778923841293,36.59,78011.7567,2.3,-0.4238,0.00013,31.73043]
[1778923841316,36.59,78011.7567,2.3,-0.4238,0.00013,31.73043]
[1778923841335,36.59,78011.7567,2.3,-0.4238,0.00013,31.73042]
[1778923841594,36.59,78011.7567,2.3,-0.4238,0.00013,31.73042]
[1778923844392,36.6,78003.8433,2.3,-0.42485,0.00013,31.7434]
[1778923849397,36.6,77996.3833,2.3,-0.42584,0.00013,31.75548]
[1778923851852,36.6,77995.6633,2.3,-0.42594,0.00013,31.75665]
[1778923852773,36.6,77995.6633,2.3,-0.42594,0.00013,31.75666]
[1778923852849,36.6,77995.6633,2.3,-0.42594,0.00013,31.75667]
[1778923858644,36.61,77994.5033,2.3,-0.42611,0.00013,31.75877]
[1778923859816,36.61,77994.5033,2.3,-0.42611,0.00013,31.75877]
[1778923859900,36.61,77994.5033,2.3,-0.42611,0.00013,31.75877]
[1778923861066,36.61,77994.5033,2.3,-0.42611,0.00013,31.75881]
[1778923861432,36.61,77994.5033,2.3,-0.42611,0.00013,31.75884]
[1778923861456,36.61,77994.5033,2.3,-0.42611,0.00013,31.75884]
[1778923861608,36.61,77994.5033,2.3,-0.42611,0.00013,31.75884]
[1778923862410,36.62,77980.7333,2.3,-0.42794,0.00013,31.7804]
[1778923865697,36.62,77990.73,2.3,-0.42662,0.00013,31.76485]
[1778923870732,36.62,77992.6033,2.3,-0.42637,0.00013,31.76191]
[1778923871454,36.62,77992.6033,2.3,-0.42637,0.00013,31.76191]
[1778923871501,36.62,77992.6033,2.3,-0.42637,0.00013,31.76191]
[1778923871614,36.62,77992.6033,2.3,-0.42637,0.00013,31.76191]
[1778923871640,36.62,77992.6033,2.3,-0.42637,0.00013,31.76191]
[1778923871760,36.62,77992.6033,2.3,-0.42637,0.00013,31.76191]
[1778923872638,36.62,77992.6033,2.3,-0.42637,0.00013,31.76191]
[1778923877798,36.62,77994.91,2.3,-0.42607,0.00013,31.75834]
[1778923882833,36.62,77996.5567,2.3,-0.42585,0.00013,31.75577]
[1778923883798,36.62,77996.5567,2.3,-0.42585,0.00013,31.75577]
[1778923883806,36.62,77996.5567,2.3,-0.42585,0.00013,31.75577]
[1778923892903,36.63,77998.4233,2.3,-0.42561,0.00013,31.75003]
[1778923898448,36.63,78000.5533,2.3,-0.42533,0.00013,31.74669]
[1778923899547,36.63,78000.5533,2.3,-0.42534,0.00013,31.7467]
[1778923900116,36.63,78000.5533,2.3,-0.42534,0.00013,31.7467]
[1778923900394,36.63,78000.5533,2.3,-0.42534,0.00013,31.7467]
[1778923900593,36.63,78000.41,2.3,-0.42535,0.00013,31.74695]
[1778923900763,36.63,78000.41,2.3,-0.42535,0.00013,31.74695]
[1778923900865,36.63,78000.41,2.3,-0.42536,0.00013,31.74696]
[1778923902226,36.63,78000.41,2.3,-0.42536,0.00013,31.74696]
[1778923902470,36.63,78000.41,2.3,-0.42536,0.00013,31.74695]
[1778923902500,36.63,78000.41,2.3,-0.42536,0.00013,31.74695]
[1778923902547,36.63,78000.41,2.3,-0.42536,0.00013,31.74695]
[1778923902556,36.63,78000.41,2.3,-0.42536,0.00013,31.74695]
[1778923902973,36.63,78000.41,2.3,-0.42535,0.00013,31.74695]
[1778923907001,36.63,78014.6667,2.3,-0.42347,0.00013,31.72365]
[1778923912036,36.64,78021.31,2.3,-0.42261,0.00013,31.71277]
[1778923917071,36.64,78024.0667,2.3,-0.42226,0.00013,31.70831]
[1778923922107,36.65,78026.5433,2.3,-0.42194,0.00013,31.70429]
[1778923927142,36.66,78021.25,2.3,-0.42265,0.00013,31.71341]
[1778923929285,36.66,78020.9833,2.3,-0.42269,0.00013,31.71389]
[1778923929764,36.66,78020.9833,2.3,-0.42269,0.00013,31.71393]
[1778923934599,36.67,78022.9967,2.3,-0.42243,0.00013,31.71073]
[1778923934953,36.67,78022.9967,2.3,-0.42243,0.00013,31.71073]
[1778923940233,36.68,78017.0333,2.3,-0.42324,0.00013,31.72092]
[1778923941389,36.68,78017.0333,2.3,-0.42324,0.00013,31.72092]
[1778923941935,36.68,78017.0333,2.3,-0.42324,0.00013,31.72096]
[1778923944014,36.68,78018.8167,2.3,-0.42301,0.00013,31.71807]
[1778923944535,36.68,78018.8167,2.3,-0.42301,0.00013,31.71811]
[1778923945461,36.68,78018.8167,2.3,-0.42301,0.00013,31.71811]
[1778923945850,36.68,78019.7133,2.3,-0.42289,0.00013,31.71665]
[1778923950033,36.69,78020.76,2.3,-0.42277,0.00013,31.71505]
[1778923955339,36.7,78022.53,2.3,-0.42254,0.00013,31.7094]
[1778923960374,36.7,78024.2467,2.3,-0.42232,0.00013,31.70668]
[1778923965409,36.71,78024.2967,2.3,-0.42233,0.00013,31.70676]
[1778923970444,36.71,78024.9933,2.3,-0.42225,0.00013,31.70574]
[1778923975479,36.72,78027.7267,2.3,-0.4219,0.00013,31.70127]
[1778923980514,36.73,78030.6867,2.3,-0.42151,0.00013,31.69638]
[1778923982528,36.73,78038.6533,2.3,-0.42047,0.00013,31.68274]
[1778923983458,36.73,78038.6533,2.3,-0.42047,0.00013,31.68274]
[1778923986540,36.73,78045.9867,2.3,-0.41951,0.00013,31.67001]
[1778923991545,36.73,78046.7733,2.3,-0.41941,0.00013,31.66869]
[1778923996550,36.73,78047.3933,2.3,-0.41933,0.00013,31.66766]
[1778924001556,36.73,78049.22,2.3,-0.4191,0.00013,31.6645]
[1778924002380,36.73,78049.22,2.3,-0.4191,0.00013,31.6645]
[1778924007561,36.74,78051.12,2.3,-0.41885,0.00013,31.66123]
[1778924012568,36.74,78055.1267,2.3,-0.41833,0.00013,31.6513]
[1778924017776,36.74,78055.8533,2.3,-0.41824,0.00013,31.65011]
[1778924019716,36.75,78056.1567,2.3,-0.4182,0.00013,31.64959]
[1778924024825,36.75,78057.8167,2.3,-0.41799,0.00013,31.64674]
[1778924029860,36.75,78058.0467,2.3,-0.41797,0.00013,31.64643]
[1778924032484,36.75,78058.03,2.3,-0.41797,0.00013,31.64648]
[1778924034458,36.75,78058.03,2.3,-0.41797,0.00013,31.6465]
[1778924035504,36.76,78058.03,2.3,-0.41797,0.00013,31.64654]
[1778924035902,36.76,78050.4367,2.3,-0.41897,0.00013,31.66009]
[1778924038111,36.76,78050.0867,2.3,-0.41902,0.00013,31.66072]
[1778924044459,36.76,78056.23,2.3,-0.41822,0.00013,31.6499]
[1778924044844,36.76,78056.23,2.3,-0.41822,0.00013,31.64992]
[1778924047459,36.76,78057.29,2.3,-0.41808,0.00013,31.64807]
[1778924047465,36.76,78057.29,2.3,-0.41808,0.00013,31.64807]
[1778924048095,36.76,78057.29,2.3,-0.41808,0.00013,31.64811]
[1778924048115,36.76,78057.29,2.3,-0.41809,0.00013,31.64814]
[1778924048997,36.76,78077.6033,2.3,-0.41543,0.00013,31.61106]
[1778924050970,36.77,78083.0267,2.3,-0.41472,0.00013,31.60092]
[1778924051394,36.77,78083.0267,2.3,-0.41472,0.00013,31.60092]
[1778924051395,36.77,78083.0267,2.3,-0.41472,0.00013,31.60092]
[1778924051456,36.76,78083.0267,2.3,-0.41472,0.00013,31.60089]
[1778924052493,36.76,78083.0267,2.3,-0.41472,0.00013,31.60089]
[1778924054037,36.77,78066.14,2.3,-0.41693,0.00013,31.63224]
[1778924056614,36.77,78076.8067,2.3,-0.41554,0.00013,31.61269]
[1778924059980,36.77,78076.6867,2.3,-0.41556,0.00013,31.61303]
[1778924060107,36.77,78076.6867,2.3,-0.41556,0.00013,31.61303]
[1778924060195,36.77,78076.6867,2.3,-0.41556,0.00013,31.61306]
[1778924061216,36.77,78076.6867,2.3,-0.41556,0.00013,31.61306]
[1778924061607,36.77,78076.6867,2.3,-0.41556,0.00013,31.61306]
[1778924061620,36.77,78078.6467,2.3,-0.41531,0.00013,31.60939]
[1778924066213,36.78,78079.6733,2.3,-0.41518,0.00013,31.60763]
[1778924066559,36.78,78079.6733,2.3,-0.41518,0.00013,31.60768]
[1778924069142,36.78,78093.7967,2.3,-0.41334,0.00013,31.58102]
[1778924069786,36.78,78093.7967,2.3,-0.41334,0.00013,31.58102]
[1778924070113,36.78,78093.7967,2.3,-0.41334,0.00013,31.58102]
[1778924070629,36.78,78100.31,2.3,-0.41249,0.00013,31.56849]
[1778924072288,36.78,78100.31,2.3,-0.41248,0.00013,31.56561]
[1778924074177,36.78,78107.85,2.3,-0.4115,0.00013,31.55096]
[1778924075000,36.78,78107.85,2.3,-0.4115,0.00013,31.55096]
[1778924080640,36.79,78106.0333,2.3,-0.41175,0.00013,31.55464]
[1778924086261,36.79,78114.5367,2.3,-0.41064,0.00013,31.53799]
[1778924091296,36.79,78113.14,2.3,-0.41083,0.00013,31.54083]
[1778924094092,36.79,78108.38,2.3,-0.41145,0.00013,31.55025]
[1778924094098,36.79,78108.38,2.3,-0.41145,0.00013,31.55025]
[1778924095121,36.79,78108.38,2.3,-0.41145,0.00013,31.55027]
[1778924095194,36.79,78108.38,2.3,-0.41145,0.00013,31.55027]
[1778924095324,36.79,78108.38,2.3,-0.41145,0.00013,31.55029]
[1778924098657,36.8,78097.7767,2.3,-0.41284,0.00013,31.57097]
[1778924104392,36.8,78100.94,2.3,-0.41243,0.00013,31.56496]
[1778924109500,36.8,78100.14,2.3,-0.41254,0.00013,31.56658]
[1778924115469,36.8,78096.9867,2.3,-0.41296,0.00013,31.57278]
[1778924117477,36.8,78097.54,2.3,-0.41289,0.00013,31.57173]
[1778924117484,36.8,78097.54,2.3,-0.41289,0.00013,31.57175]
[1778924121744,36.81,78097.4833,2.3,-0.41291,0.00013,31.57208]
[1778924122518,36.81,78097.4833,2.3,-0.41291,0.00013,31.57214]
[1778924127553,36.81,78100.33,2.3,-0.41255,0.00013,31.56672]
[1778924127816,36.81,78100.33,2.3,-0.41255,0.00013,31.56672]
[1778924128560,36.82,78100.33,2.3,-0.41255,0.00013,31.56674]
[1778924132175,36.82,78098.3267,2.3,-0.41281,0.00013,31.56788]
[1778924132588,36.82,78098.3267,2.3,-0.41281,0.00013,31.56794]
[1778924132732,36.82,78098.3267,2.3,-0.41281,0.00013,31.56794]
[1778924133748,36.82,78098.3267,2.3,-0.41282,0.00013,31.56797]
[1778924134384,36.82,78098.3267,2.3,-0.41282,0.00013,31.56797]
[1778924135870,36.82,78101.0633,2.3,-0.41246,0.00013,31.56273]
[1778924135965,36.82,78101.0633,2.3,-0.41246,0.00013,31.56273]
[1778924136194,36.82,78101.0633,2.3,-0.41246,0.00013,31.56273]
[1778924136616,36.82,78101.0633,2.3,-0.41246,0.00013,31.56274]
[1778924140644,36.83,78110.2333,2.3,-0.41127,0.00013,31.54492]
[1778924143073,36.83,78113.1067,2.3,-0.4109,0.00013,31.53928]
[1778924143317,36.83,78113.1067,2.3,-0.4109,0.00013,31.53928]
[1778924143667,36.83,78113.1067,2.3,-0.4109,0.00013,31.53928]
[1778924143702,36.83,78122.54,2.3,-0.40967,0.00013,31.5205]
[1778924144144,36.83,78122.54,2.3,-0.40967,0.00013,31.5205]
[1778924147605,36.83,78127.5133,2.3,-0.40902,0.00013,31.51046]
[1778924147892,36.83,78127.5133,2.3,-0.40902,0.00013,31.51047]
[1778924149707,36.83,78116.1267,2.3,-0.41051,0.00013,31.53331]
[1778924153726,36.83,78118.5067,2.3,-0.4102,0.00013,31.52861]
[1778924154196,36.83,78118.5067,2.3,-0.4102,0.00013,31.52861]
[1778924159653,36.83,78125.1467,2.3,-0.40933,0.00013,31.51528]
[1778924160564,36.83,78124.28,2.3,-0.40944,0.00013,31.51702]
[1778924160618,36.83,78124.28,2.3,-0.40944,0.00013,31.51702]
[1778924166726,36.83,78124.3367,2.3,-0.40944,0.00013,31.5169]
[1778924171731,36.83,78118.81,2.3,-0.41016,0.00013,31.52798]
[1778924176736,36.83,78123.2767,2.3,-0.40957,0.00013,31.51903]
[1778924181931,36.83,78122.7467,2.3,-0.40964,0.00013,31.52009]
[1778924182785,36.83,78122.7467,2.3,-0.40964,0.00013,31.52009]
[1778924183331,36.83,78122.7467,2.3,-0.40964,0.00013,31.52009]
[1778924192001,36.83,78117.2267,2.3,-0.41035,0.00013,31.52821]
[1778924197036,36.83,78116.0933,2.3,-0.4105,0.00013,31.5305]
[1778924202071,36.83,78118.8633,2.3,-0.41015,0.00013,31.52503]
[1778924207106,36.83,78118.2,2.3,-0.41023,0.00013,31.52637]
[1778924212141,36.83,78120.1467,2.3,-0.40998,0.00013,31.52251]
[1778924217177,36.83,78122.52,2.3,-0.40967,0.00013,31.51776]
[1778924222211,36.83,78122.41,2.3,-0.40969,0.00013,31.51797]
[1778924227246,36.83,78123.6367,2.3,-0.40953,0.00013,31.5155]
[1778924232799,36.83,78123.65,2.3,-0.40952,0.00013,31.51546]
[1778924238323,36.83,78115.6533,2.3,-0.41057,0.00013,31.53145]
[1778924242783,36.83,78114.6467,2.3,-0.4107,0.00013,31.53347]
[1778924243921,36.83,78114.05,2.3,-0.41078,0.00013,31.53468]
[1778924244194,36.83,78114.05,2.3,-0.41078,0.00013,31.53468]
[1778924244446,36.83,78114.05,2.3,-0.41078,0.00013,31.53468]
[1778924244455,36.83,78114.05,2.3,-0.41078,0.00013,31.53469]
[1778924246379,36.83,78104.6567,2.3,-0.412,0.00013,31.55316]
[1778924251706,36.83,78098.71,2.3,-0.41278,0.00013,31.56473]
[1778924254400,36.84,78095.5333,2.3,-0.4132,0.00013,31.56802]
[1778924254744,36.84,78095.5333,2.3,-0.4132,0.00013,31.56802]
[1778924262641,36.85,78090.2467,2.3,-0.4139,0.00013,31.57838]
[1778924265299,36.85,78089.4733,2.3,-0.41401,0.00013,31.57996]
[1778924265521,36.85,78089.4733,2.3,-0.41401,0.00013,31.57996]
[1778924265675,36.85,78089.4733,2.3,-0.41401,0.00013,31.57996]
[1778924265710,36.85,78089.4733,2.3,-0.41401,0.00013,31.58]
[1778924268533,36.85,78081.9733,2.3,-0.415,0.00013,31.59421]
[1778924273569,36.86,78075.95,2.3,-0.41579,0.00013,31.60556]
[1778924277597,36.86,78063.9367,2.3,-0.41737,0.00013,31.62757]
[1778924281398,36.86,78059.2533,2.3,-0.41798,0.00013,31.63603]
[1778924283639,36.86,78051.29,2.3,-0.41903,0.00013,31.65019]
[1778924288674,36.87,78047.39,2.3,-0.41954,0.00013,31.65707]
[1778924290688,36.87,78061.0733,2.3,-0.41775,0.00013,31.63287]
[1778924294886,36.87,78063.1633,2.3,-0.41748,0.00013,31.62921]
[1778924295602,36.87,78063.1633,2.3,-0.41748,0.00013,31.62921]
[1778924296730,36.87,78075.1367,2.3,-0.41592,0.00013,31.60747]
[1778924301765,36.88,78074.9733,2.3,-0.41595,0.00013,31.60793]
[1778924304324,36.88,78079.5667,2.3,-0.41536,0.00013,31.5995]
[1778924305616,36.88,78079.5667,2.3,-0.41536,0.00013,31.59952]
[1778924305793,36.88,78079.5667,2.3,-0.41536,0.00013,31.59955]
[1778924306800,36.88,78088.67,2.3,-0.41417,0.00013,31.58252]
[1778924308795,36.88,78089.6267,2.3,-0.41405,0.00013,31.58072]
[1778924308814,36.88,78089.6267,2.3,-0.41405,0.00013,31.58072]
[1778924313850,36.89,78090.51,2.3,-0.41394,0.00013,31.5763]
[1778924318886,36.89,78091.3933,2.3,-0.41383,0.00013,31.57476]
[1778924323891,36.9,78091.8433,2.3,-0.41378,0.00013,31.57414]
[1778924325889,36.9,78091.68,2.3,-0.41381,0.00013,31.57449]
[1778924328157,36.9,78095.7467,2.3,-0.41328,0.00013,31.5669]
[1778924333902,36.91,78095.9967,2.3,-0.41327,0.00013,31.56672]
[1778924334803,36.91,78095.9967,2.3,-0.41327,0.00013,31.56672]
[1778924335752,36.91,78095.9967,2.3,-0.41327,0.00013,31.56676]
[1778924337906,36.91,78072.4233,2.3,-0.41635,0.00013,31.61089]
[1778924342185,36.92,78075.9533,2.3,-0.4159,0.00013,31.60458]
[1778924342531,36.92,78075.9533,2.3,-0.4159,0.00013,31.60458]
[1778924343240,36.92,78075.9533,2.3,-0.4159,0.00013,31.60461]
[1778924345914,36.92,78083.68,2.3,-0.4149,0.00013,31.59041]
[1778924350165,36.93,78084.58,2.3,-0.41479,0.00013,31.58886]
[1778924351132,36.93,78084.58,2.3,-0.41479,0.00013,31.58889]
[1778924351985,36.93,78084.58,2.3,-0.41479,0.00013,31.58892]
[1778924352439,36.93,78084.58,2.3,-0.41479,0.00013,31.58892]
[1778924362931,36.94,78090.5267,2.3,-0.41403,0.00013,31.57805]
[1778924368230,36.94,78094.22,2.3,-0.41356,0.00013,31.57119]
[1778924373265,36.95,78093.3933,2.3,-0.41367,0.00013,31.56997]
[1778924378300,36.95,78087.7567,2.3,-0.41441,0.00013,31.58071]
[1778924383335,36.95,78092.7367,2.3,-0.41377,0.00013,31.57144]
[1778924388957,36.96,78089.4867,2.3,-0.4142,0.00013,31.57769]
[1778924394415,36.96,78091.4667,2.3,-0.41395,0.00013,31.5741]
[1778924399450,36.96,78092.35,2.3,-0.41384,0.00013,31.57254]
[1778924402281,36.96,78091.69,2.3,-0.41393,0.00013,31.57383]
[1778924407507,36.97,78095.8167,2.3,-0.4134,0.00013,31.56612]
[1778924408369,36.97,78095.8167,2.3,-0.4134,0.00013,31.56612]
[1778924411599,36.97,78093.24,2.3,-0.41373,0.00013,31.57106]
[1778924411652,36.97,78093.24,2.3,-0.41373,0.00013,31.57106]
[1778924416987,36.98,78088.55,2.3,-0.41436,0.00013,31.58009]
[1778924422611,36.98,78085.83,2.3,-0.41472,0.00013,31.58539]
[1778924423001,36.98,78085.83,2.3,-0.41472,0.00013,31.58539]
[1778924428655,36.99,78087.5333,2.3,-0.41451,0.00013,31.58236]
[1778924433690,36.99,78088.38,2.3,-0.4144,0.00013,31.57801]
[1778924438725,36.99,78089.1,2.3,-0.41431,0.00013,31.57678]
[1778924443760,37.0,78091.35,2.3,-0.41403,0.00013,31.57265]
[1778924448795,37.0,78095.4167,2.3,-0.41351,0.00013,31.56512]
[1778924453830,37.01,78100.17,2.3,-0.4129,0.00013,31.5563]
[1778924455089,37.01,78100.17,2.3,-0.4129,0.00013,31.55634]
[1778924456575,37.01,78100.17,2.3,-0.41291,0.00013,31.55639]
[1778924458042,37.01,78100.5533,2.3,-0.41286,0.00013,31.55575]
[1778924458416,37.01,78100.5533,2.3,-0.41286,0.00013,31.55575]
[1778924459872,37.02,78090.3733,2.3,-0.41419,0.00013,31.57507]
[1778924464573,37.02,78089.4867,2.3,-0.41431,0.00013,31.57687]
[1778924464907,37.02,78089.4867,2.3,-0.41431,0.00013,31.5769]
[1778924466790,37.02,78088.53,2.3,-0.41444,0.00013,31.57869]
[1778924467499,37.02,78088.53,2.3,-0.41444,0.00013,31.5787]
[1778924467928,37.02,78088.53,2.3,-0.41444,0.00013,31.5787]
[1778924470950,37.02,78104.2433,2.3,-0.4124,0.00013,31.54891]
[1778924475985,37.02,78104.36,2.3,-0.41238,0.00013,31.54873]
[1778924480597,37.02,78103.7067,2.3,-0.41247,0.00013,31.55003]
[1778924484384,37.02,78107.0133,2.3,-0.41204,0.00013,31.54368]
[1778924484474,37.02,78107.0133,2.3,-0.41204,0.00013,31.54368]
[1778924484604,37.02,78107.0133,2.3,-0.41204,0.00013,31.54368]
[1778924484665,37.02,78107.0133,2.3,-0.41204,0.00013,31.54368]
[1778924485050,37.02,78107.0133,2.3,-0.41204,0.00013,31.54369]
[1778924486221,37.03,78105.4367,2.3,-0.41225,0.00013,31.54675]
[1778924486291,37.03,78105.4367,2.3,-0.41225,0.00013,31.54675]
[1778924486493,37.03,78105.4367,2.3,-0.41225,0.00013,31.54675]
[1778924486547,37.03,78105.4367,2.3,-0.41225,0.00013,31.54677]
[1778924488064,37.03,78087.7,2.3,-0.41456,0.00013,31.58046]
[1778924492068,37.03,78080.0367,2.3,-0.41555,0.00013,31.59191]
[1778924497073,37.03,78076.0967,2.3,-0.41607,0.00013,31.59926]
[1778924502078,37.04,78075.5733,2.3,-0.41615,0.00013,31.60032]
[1778924506082,37.04,78067.5933,2.3,-0.41719,0.00013,31.61484]
[1778924511087,37.04,78060.88,2.3,-0.41806,0.00013,31.62689]
[1778924516096,37.04,78057.9467,2.3,-0.41845,0.00013,31.63211]
[1778924522312,37.04,78064.3133,2.3,-0.41762,0.00013,31.62086]
[1778924527348,37.05,78067.9033,2.3,-0.41716,0.00013,31.61448]
[1778924529362,37.05,78058.0467,2.3,-0.41844,0.00013,31.63205]
[1778924534401,37.05,78062.25,2.3,-0.4179,0.00013,31.62463]
[1778924539436,37.05,78063.56,2.3,-0.41773,0.00013,31.62234]
[1778924543464,37.05,78054.0633,2.3,-0.41897,0.00013,31.63914]
[1778924548635,37.05,78054.9167,2.3,-0.41885,0.00013,31.63765]
[1778924554543,37.05,78060.41,2.3,-0.41814,0.00013,31.6251]
[1778924559580,37.05,78062.5767,2.3,-0.41786,0.00013,31.62128]
[1778924564615,37.05,78066.91,2.3,-0.4173,0.00013,31.61359]
[1778924569650,37.06,78065.1533,2.3,-0.41753,0.00013,31.61678]
[1778924574685,37.06,78063.9033,2.3,-0.41769,0.00013,31.61906]
[1778924576780,37.06,78064.1533,2.3,-0.41766,0.00013,31.61863]
[1778924579000,37.06,78062.62,2.3,-0.41786,0.00013,31.62138]
[1778924580709,37.07,78058.64,2.3,-0.4184,0.00013,31.62882]
[1778924581574,37.08,78058.64,2.3,-0.41841,0.00013,31.62903]
[1778924582306,37.09,78058.64,2.3,-0.41844,0.00013,31.62953]
[1778924587776,37.18,78060.6667,2.3,-0.41833,0.00013,31.62838]
[1778924593171,37.2,78057.96,2.3,-0.41871,0.00013,31.63368]
[1778924595020,37.2,78057.96,2.3,-0.41871,0.00013,31.63368]
[1778924596501,37.2,78057.9067,2.3,-0.41872,0.00013,31.63389]
[1778924597078,37.2,78057.9067,2.3,-0.41872,0.00013,31.63389]
[1778924600858,37.21,78057.9967,2.3,-0.41872,0.00013,31.63388]
[1778924603245,37.21,78057.1767,2.3,-0.41883,0.00013,31.63539]
[1778924608196,37.21,78054.61,2.3,-0.41916,0.00013,31.63982]
[1778924610627,37.21,78054.9767,2.3,-0.41911,0.00013,31.63917]
[1778924615042,37.24,78058.7933,2.3,-0.41868,0.00013,31.63073]
[1778924620700,37.25,78057.8133,2.3,-0.41882,0.00013,31.63266]
[1778924623441,37.25,78057.92,2.3,-0.41881,0.00013,31.63254]
[1778924629207,37.26,78058.0067,2.3,-0.4188,0.00013,31.63243]
[1778924635121,37.25,78056.4533,2.3,-0.419,0.00013,31.63508]
[1778924635316,37.25,78056.4533,2.3,-0.419,0.00013,31.63508]
[1778924635730,37.25,78056.4533,2.3,-0.419,0.00013,31.63508]
[1778924641163,37.28,78056.8233,2.3,-0.419,0.00013,31.63522]
[1778924646203,37.29,78058.6033,2.3,-0.41878,0.00013,31.63229]
[1778924651229,37.29,78058.4933,2.3,-0.4188,0.00013,31.63264]
[1778924655438,37.3,78057.47,2.3,-0.41894,0.00013,31.63452]
[1778924659359,37.3,78057.6967,2.3,-0.41892,0.00013,31.6343]
[1778924659360,37.3,78057.6967,2.3,-0.41892,0.00013,31.6343]
[1778924665243,37.3,78058.6767,2.3,-0.41879,0.00013,31.63257]
[1778924670249,37.3,78058.0333,2.3,-0.41887,0.00013,31.63365]
[1778924676255,37.3,78056.02,2.3,-0.41913,0.00013,31.63419]
[1778924680345,37.3,78054.8867,2.3,-0.41927,0.00013,31.6361]
[1778924685476,37.29,78055.16,2.3,-0.41923,0.00013,31.63556]
[1778924690511,37.29,78056.7133,2.3,-0.41903,0.00013,31.63282]
[1778924695546,37.29,78057.51,2.3,-0.41892,0.00013,31.63138]
[1778924700582,37.29,78059.26,2.3,-0.41869,0.00013,31.62829]
[1778924706285,37.29,78060.5533,2.3,-0.41852,0.00013,31.62599]
[1778924711660,37.29,78061.7167,2.3,-0.41837,0.00013,31.62392]
[1778924716694,37.29,78067.15,2.3,-0.41767,0.00013,31.61443]
[1778924721729,37.29,78066.9333,2.3,-0.4177,0.00013,31.6148]
[1778924724451,37.29,78062.9467,2.3,-0.41821,0.00013,31.62182]
[1778924727122,37.29,78061.8233,2.3,-0.41836,0.00013,31.62378]
[1778924732806,37.29,78062.6,2.3,-0.41825,0.00013,31.61949]
[1778924734837,37.29,78062.6,2.3,-0.41825,0.00013,31.61952]
[1778924735156,37.29,78062.6,2.3,-0.41825,0.00013,31.61952]
[1778924736101,37.29,78062.6,2.3,-0.41825,0.00013,31.61954]
[1778924736144,37.29,78062.6,2.3,-0.41825,0.00013,31.61954]
[1778924736834,37.29,78074.3033,2.3,-0.41674,0.00013,31.59879]
[1778924737841,37.29,78087.2033,2.3,-0.41508,0.00013,31.57538]
[1778924740369,37.29,78091.9733,2.3,-0.41446,0.00013,31.56661]
[1778924742334,37.29,78093.6633,2.3,-0.41425,0.00013,31.56351]
[1778924745443,37.29,78093.4667,2.3,-0.41428,0.00013,31.56394]
[1778924745445,37.29,78093.4667,2.3,-0.41428,0.00013,31.56394]
[1778924745495,37.29,78093.4667,2.3,-0.41428,0.00013,31.56394]
[1778924745904,37.29,78093.4667,2.3,-0.41428,0.00013,31.56397]
[1778924749715,37.29,78099.1267,2.3,-0.41355,0.00013,31.55339]
[1778924749936,37.29,78099.1267,2.3,-0.41355,0.00013,31.55339]
[1778924750849,37.29,78099.1267,2.3,-0.41355,0.00013,31.55339]
[1778924751819,37.29,78099.1267,2.3,-0.41355,0.00013,31.55338]
[1778924752957,37.29,78107.5533,2.3,-0.41246,0.00013,31.53742]
[1778924757992,37.29,78105.92,2.3,-0.41267,0.00013,31.54048]
[1778924758604,37.29,78105.92,2.3,-0.41267,0.00013,31.54048]
[1778924759108,37.29,78105.92,2.3,-0.41267,0.00013,31.54048]
[1778924762362,37.29,78099.13,2.3,-0.41354,0.00013,31.5533]
[1778924762456,37.29,78099.13,2.3,-0.41354,0.00013,31.5533]
[1778924762741,37.29,78099.13,2.3,-0.41354,0.00013,31.5533]
[1778924765044,37.29,78109.6,2.3,-0.41219,0.00013,31.53341]
[1778924768359,37.29,78113.7967,2.3,-0.41165,0.00013,31.52529]
[1778924770580,37.29,78115.7433,2.3,-0.41139,0.00013,31.52148]
[1778924772093,37.29,78123.7167,2.3,-0.41036,0.00013,31.50589]
[1778924777132,37.28,78125.51,2.3,-0.41012,0.00013,31.5022]
[1778924782318,37.28,78125.25,2.3,-0.41015,0.00013,31.50257]
[1778924787653,37.27,78129.9033,2.3,-0.40954,0.00013,31.4932]
[1778924787676,37.27,78129.9033,2.3,-0.40954,0.00013,31.4932]
[1778924787869,37.27,78129.9033,2.3,-0.40954,0.00013,31.4932]
[1778924788030,37.27,78129.9033,2.3,-0.40954,0.00013,31.4932]
[1778924788380,37.27,78129.9033,2.3,-0.40954,0.00013,31.49318]
[1778924789038,37.27,78129.9033,2.3,-0.40954,0.00013,31.49318]
[1778924789279,37.27,78129.9033,2.3,-0.40954,0.00013,31.49318]
[1778924789290,37.27,78129.9033,2.3,-0.40954,0.00013,31.49318]
[1778924789306,37.27,78129.9033,2.3,-0.40954,0.00013,31.49318]
[1778924789320,37.27,78129.9033,2.3,-0.40954,0.00013,31.49318]
[1778924789445,37.27,78136.2567,2.3,-0.40872,0.00013,31.48056]
[1778924789508,37.27,78136.2567,2.3,-0.40872,0.00013,31.48056]
[1778924789961,37.27,78136.2567,2.3,-0.40872,0.00013,31.48056]
[1778924790021,37.27,78136.2567,2.3,-0.40872,0.00013,31.48056]
[1778924790329,37.27,78136.2567,2.3,-0.40872,0.00013,31.48056]
[1778924790657,37.27,78136.2567,2.3,-0.40872,0.00013,31.4806]
[1778924792265,37.27,78144.7,2.3,-0.40763,0.00013,31.46067]
[1778924796797,37.27,78145.7033,2.3,-0.4075,0.00013,31.45857]
[1778924797825,37.27,78145.7033,2.3,-0.4075,0.00013,31.45856]
[1778924797875,37.27,78145.7033,2.3,-0.4075,0.00013,31.45856]
[1778924803342,37.27,78145.8267,2.3,-0.40749,0.00013,31.45841]
[1778924804853,37.27,78146.26,2.3,-0.40744,0.00013,31.45755]
[1778924809109,37.28,78145.09,2.3,-0.40759,0.00013,31.46003]
[1778924809458,37.28,78145.09,2.3,-0.40759,0.00013,31.46005]
[1778924812611,37.28,78143.18,2.3,-0.40784,0.00013,31.46401]
[1778924815404,37.28,78143.2433,2.3,-0.40784,0.00013,31.46396]
[1778924820400,37.28,78134.7,2.3,-0.40893,0.00013,31.48102]
[1778924823716,37.28,78133.9267,2.3,-0.40902,0.00013,31.48249]
[1778924826521,37.27,78134.5867,2.3,-0.40894,0.00013,31.48109]
[1778924827456,37.28,78134.5867,2.3,-0.40894,0.00013,31.48113]
[1778924832715,37.28,78145.3167,2.3,-0.40757,0.00013,31.45964]
[1778924833203,37.28,78145.3167,2.3,-0.40757,0.00013,31.45964]
[1778924833395,37.28,78145.3167,2.3,-0.40757,0.00013,31.45964]
[1778924833399,37.28,78145.3167,2.3,-0.40757,0.00013,31.45967]
[1778924833519,37.28,78145.3167,2.3,-0.40757,0.00013,31.45967]
[1778924835415,37.28,78137.4333,2.3,-0.40858,0.00013,31.4756]
[1778924840420,37.28,78138.21,2.3,-0.40848,0.00013,31.47395]
[1778924841686,37.28,78138.4367,2.3,-0.40845,0.00013,31.47348]
[1778924844967,37.28,78140.42,2.3,-0.4082,0.00013,31.46957]
[1778924845080,37.28,78140.42,2.3,-0.4082,0.00013,31.46957]
[1778924845956,37.28,78140.42,2.3,-0.4082,0.00013,31.46959]
[1778924846644,37.28,78148.18,2.3,-0.4072,0.00013,31.45383]
[1778924847651,37.28,78139.6533,2.3,-0.40829,0.00013,31.4711]
[1778924852689,37.28,78137.3467,2.3,-0.40858,0.00013,31.47274]
[1778924853888,37.28,78137.3467,2.3,-0.40858,0.00013,31.47274]
[1778924857310,37.28,78137.11,2.3,-0.40861,0.00013,31.47326]
[1778924858733,37.28,78145.34,2.3,-0.40756,0.00013,31.45672]
[1778924864444,37.28,78143.5633,2.3,-0.40778,0.00013,31.46027]
[1778924870147,37.28,78144.7467,2.3,-0.40763,0.00013,31.45783]
[1778924871615,37.28,78144.7767,2.3,-0.40762,0.00013,31.45768]
[1778924877854,37.3,78149.9,2.3,-0.40702,0.00013,31.4483]
[1778924880969,37.31,78151.0833,2.3,-0.40689,0.00013,31.44626]
[1778924882889,37.32,78153.3933,2.3,-0.4066,0.00013,31.44163]
[1778924884374,37.32,78146.8233,2.3,-0.40744,0.00013,31.45507]
[1778924884422,37.32,78146.8233,2.3,-0.40744,0.00013,31.45507]
[1778924884829,37.32,78146.8233,2.3,-0.40744,0.00013,31.45509]
[1778924885524,37.32,78146.8233,2.3,-0.40744,0.00013,31.45511]
[1778924887066,37.32,78146.8233,2.3,-0.40744,0.00013,31.45514]
[1778924887940,37.32,78137.7033,2.3,-0.40861,0.00013,31.47348]
[1778924889954,37.31,78130.1667,2.3,-0.40957,0.00013,31.4884]
[1778924891569,37.31,78130.1667,2.3,-0.40957,0.00013,31.48836]
[1778924895503,37.31,78125.6267,2.3,-0.41015,0.00013,31.49716]
[1778924895524,37.31,78125.6267,2.3,-0.41015,0.00013,31.49716]
[1778924895541,37.31,78125.6267,2.3,-0.41015,0.00013,31.49716]
[1778924895996,37.31,78125.6267,2.3,-0.41015,0.00013,31.49719]
[1778924896543,37.31,78125.6267,2.3,-0.41015,0.00013,31.49719]
[1778924896548,37.31,78125.6267,2.3,-0.41015,0.00013,31.49719]
[1778924896843,37.31,78125.6267,2.3,-0.41015,0.00013,31.49719]
[1778924897119,37.31,78125.6267,2.3,-0.41015,0.00013,31.49719]
[1778924897261,37.31,78125.6267,2.3,-0.41015,0.00013,31.49719]
[1778924898010,37.31,78116.9333,2.3,-0.41127,0.00013,31.51416]
[1778924898594,37.31,78116.9333,2.3,-0.41127,0.00013,31.51416]
[1778924900028,37.31,78101.38,2.3,-0.41328,0.00013,31.54391]
[1778924905063,37.31,78096.2033,2.3,-0.41395,0.00013,31.55373]
[1778924910100,37.32,78096.2233,2.3,-0.41395,0.00013,31.55381]
[1778924911704,37.32,78096.2233,2.3,-0.41395,0.00013,31.55093]
[1778924914475,37.32,78096.2833,2.3,-0.41394,0.00013,31.55086]
[1778924917151,37.32,78081.04,2.3,-0.41591,0.00013,31.57899]
[1778924921475,37.32,78077.0,2.3,-0.41644,0.00013,31.58636]
[1778924921511,37.32,78074.8533,2.3,-0.41672,0.00013,31.59022]
[1778924922044,37.32,78074.8533,2.3,-0.41672,0.00013,31.59022]
[1778924924515,37.33,78072.2133,2.3,-0.41706,0.00013,31.59498]
[1778924927221,37.33,78080.18,2.3,-0.41603,0.00013,31.5807]
[1778924930242,37.33,78088.4967,2.3,-0.41496,0.00013,31.56557]
[1778924935277,37.33,78089.31,2.3,-0.41486,0.00013,31.56415]
[1778924939305,37.33,78080.9,2.3,-0.41595,0.00013,31.57958]
[1778924944507,37.34,78080.7333,2.3,-0.41598,0.00013,31.57995]
[1778924944547,37.34,78080.7333,2.3,-0.41598,0.00013,31.57995]
[1778924944597,37.34,78079.8233,2.3,-0.4161,0.00013,31.58161]
[1778924944652,37.34,78079.8233,2.3,-0.4161,0.00013,31.58161]
[1778924945136,37.34,78079.8233,2.3,-0.4161,0.00013,31.58161]
[1778924946354,37.34,78079.8233,2.3,-0.41609,0.00013,31.5816]
[1778924946780,37.34,78079.8233,2.3,-0.41609,0.00013,31.5816]
[1778924946795,37.34,78079.8233,2.3,-0.41609,0.00013,31.5816]
[1778924947163,37.34,78079.8233,2.3,-0.41609,0.00013,31.5816]
[1778924948368,37.33,78049.6467,2.3,-0.41999,0.00013,31.63466]
[1778924949375,37.33,78057.8667,2.3,-0.41893,0.00013,31.62049]
[1778924949882,37.33,78057.8667,2.3,-0.41893,0.00013,31.62049]
[1778924949899,37.33,78057.8667,2.3,-0.41893,0.00013,31.62049]
[1778924949908,37.33,78057.8667,2.3,-0.41893,0.00013,31.62049]
[1778924949924,37.33,78057.8667,2.3,-0.41893,0.00013,31.62049]
[1778924949946,37.33,78057.8667,2.3,-0.41893,0.00013,31.62049]
[1778924949965,37.33,78057.8667,2.3,-0.41893,0.00013,31.62049]
[1778924950030,37.33,78057.8667,2.3,-0.41893,0.00013,31.62049]
[1778924950088,37.33,78057.8667,2.3,-0.41893,0.00013,31.62049]
[1778924950458,37.33,78057.8667,2.3,-0.41893,0.00013,31.62049]
[1778924951306,37.33,78061.3133,2.3,-0.41848,0.00013,31.61448]
[1778924952396,37.33,78051.62,2.3,-0.41973,0.00013,31.63123]
[1778924952924,37.33,78051.62,2.3,-0.41973,0.00013,31.63123]
[1778924952995,37.33,78051.62,2.3,-0.41973,0.00013,31.63123]
[1778924953403,37.33,78051.62,2.3,-0.41973,0.00013,31.63121]
[1778924953606,37.33,78051.62,2.3,-0.41973,0.00013,31.63121]
[1778924955354,37.33,78051.62,24.3,-0.41973,0.00013,31.63122]
[1778924955356,37.33,78051.62,24.3,-0.41973,0.00013,31.63122]
[1778924955358,37.33,78051.62,25.1,-0.41973,0.00013,31.63122]
[1778924955361,37.33,78051.62,25.4,-0.41973,0.00013,31.63122]
[1778924955362,37.33,78051.62,25.4,-0.41973,0.00013,31.63122]
[1778924955370,37.33,78051.62,25.4,-0.41973,0.00013,31.63122]
[1778924955417,37.33,78051.62,25.4,-0.41973,0.00013,31.63121]
[1778924955684,37.33,78051.62,25.4,-0.41973,0.00013,31.63121]
[1778924955766,37.33,78051.62,32.3,-0.41973,0.00013,31.63121]
[1778924956215,37.33,78051.62,32.3,-0.41973,0.00013,31.63121]
[1778924956424,37.33,78051.62,32.3,-0.41974,0.00013,31.63127]
[1778924957431,37.34,78040.2867,32.3,-0.42122,0.00013,31.65071]
[1778924958524,37.34,78040.2867,32.3,-0.42122,0.00013,31.65071]
[1778924958807,37.35,78038.4133,32.3,-0.42147,0.00013,31.65405]
[1778924958928,37.35,78038.4133,32.3,-0.42147,0.00013,31.65405]
[1778924961525,37.35,78038.4133,32.3,-0.42147,0.00013,31.65395]
[1778924961544,37.35,78022.65,32.3,-0.42351,0.00013,31.67988]
[1778924961595,37.35,78022.65,32.3,-0.42351,0.00013,31.67988]
[1778924961693,37.35,78022.65,32.3,-0.42351,0.00013,31.67988]
[1778924963590,37.37,78018.8533,32.3,-0.42403,0.00013,31.68647]
[1778924963638,37.37,78018.8533,32.3,-0.42403,0.00013,31.68647]
[1778924963951,37.37,78018.8533,32.3,-0.42403,0.00013,31.68647]
[1778924964416,37.37,78018.8533,32.3,-0.42403,0.00013,31.68647]
[1778924967504,37.37,78010.7567,32.3,-0.42509,0.00013,31.6994]
[1778924969837,37.37,78007.6033,32.3,-0.4255,0.00013,31.70438]
[1778924971326,37.37,78007.6033,32.3,-0.4255,0.00013,31.7044]
[1778924972735,37.37,78007.6033,32.3,-0.42549,0.00013,31.70154]
[1778924973128,37.37,78007.6033,32.3,-0.42549,0.00013,31.70154]
[1778924973130,37.37,78007.6033,32.3,-0.42549,0.00013,31.70154]
[1778924973251,37.37,78007.6033,32.3,-0.42549,0.00013,31.70154]
[1778924973949,37.37,78007.6033,32.3,-0.4255,0.00013,31.70156]
[1778924979589,37.38,78010.5467,32.3,-0.42512,0.00013,31.69704]
[1778924982185,37.36,78009.5567,32.3,-0.42523,0.00013,31.69829]
[1778924982187,37.36,78009.5567,32.3,-0.42523,0.00013,31.69829]
[1778924982239,37.36,78009.5567,32.3,-0.42523,0.00013,31.69829]
[1778924983601,37.36,77998.85,32.3,-0.42661,0.00013,31.71477]
[1778924988606,37.36,78006.64,32.3,-0.4256,0.00013,31.70269]
[1778924991609,37.36,77995.6533,32.3,-0.42702,0.00013,31.71962]
[1778924996614,37.36,77996.34,32.3,-0.42693,0.00013,31.71856]
[1778925001530,37.35,77994.81,32.3,-0.42713,0.00013,31.72087]
[1778925006625,37.36,77992.8067,32.3,-0.42739,0.00013,31.72393]
[1778925010007,37.36,77992.84,32.3,-0.42738,0.00013,31.72388]
[1778925010010,37.36,77992.84,32.3,-0.42738,0.00013,31.72388]
[1778925010123,37.36,77992.84,32.3,-0.42738,0.00013,31.72388]
[1778925010133,37.36,77992.84,32.3,-0.42738,0.00013,31.72388]
[1778925010351,37.36,77992.84,32.3,-0.42738,0.00013,31.72388]
[1778925010433,37.36,77992.84,32.3,-0.42738,0.00013,31.72388]
[1778925010550,37.36,77992.84,32.3,-0.42738,0.00013,31.72387]
[1778925011300,37.36,77992.84,32.3,-0.42738,0.00013,31.72387]
[1778925011349,37.36,77992.84,32.3,-0.42738,0.00013,31.72387]
[1778925011391,37.36,77992.84,32.3,-0.42738,0.00013,31.72387]
[1778925011604,37.36,77992.84,32.3,-0.42738,0.00013,31.72389]
[1778925011924,37.36,77992.84,32.3,-0.42738,0.00013,31.72389]
[1778925012351,37.36,77992.84,32.3,-0.42738,0.00013,31.72389]
[1778925012630,37.36,77958.5167,32.3,-0.43185,0.00013,31.77394]
[1778925017635,37.36,77959.9667,32.3,-0.43166,0.00013,31.77189]
[1778925021821,37.36,77959.6667,32.3,-0.4317,0.00013,31.7723]
[1778925022918,37.36,77959.6667,32.3,-0.4317,0.00013,31.7723]
[1778925022928,37.36,77959.6667,32.3,-0.4317,0.00013,31.7723]
[1778925025914,37.37,77967.9067,32.3,-0.43064,0.00013,31.76085]
[1778925027511,37.37,77967.9067,32.3,-0.43064,0.00013,31.76085]
[1778925028202,37.37,77967.9067,32.3,-0.43064,0.00013,31.76086]
[1778925028570,37.37,77967.9067,32.3,-0.43064,0.00013,31.76086]
[1778925029222,37.37,77971.0133,32.3,-0.43025,0.00013,31.75654]
[1778925029581,37.37,77971.0133,32.3,-0.43025,0.00013,31.75654]
[1778925037375,37.37,77970.66,32.3,-0.43028,0.00013,31.75404]
[1778925040383,37.36,77972.2767,32.3,-0.43006,0.00013,31.7516]
[1778925040392,37.36,77972.2767,32.3,-0.43006,0.00013,31.7516]
[1778925040397,37.36,77972.2767,32.3,-0.43006,0.00013,31.7516]
[1778925040476,37.36,77972.2767,32.3,-0.43006,0.00013,31.7516]
[1778925040563,37.36,77972.2767,32.3,-0.43006,0.00013,31.7516]
[1778925040577,37.36,77972.2767,32.3,-0.43006,0.00013,31.75159]
[1778925043034,37.37,77979.9867,32.3,-0.42908,0.00013,31.7406]
[1778925047282,37.38,77984.7467,32.3,-0.42846,0.00013,31.73365]
[1778925051301,37.38,77986.2233,32.3,-0.42827,0.00013,31.73146]
[1778925051385,37.38,77986.2233,32.3,-0.42828,0.00013,31.73154]
[1778925051801,37.38,77986.2233,32.3,-0.42828,0.00013,31.73154]
[1778925054110,37.41,77996.35,32.3,-0.42701,0.00013,31.71694]
[1778925055030,37.41,77996.35,32.3,-0.42701,0.00013,31.71694]
[1778925055360,37.41,77996.35,32.3,-0.42701,0.00013,31.71694]
[1778925055376,37.41,77996.35,32.3,-0.42701,0.00013,31.71694]
[1778925055385,37.41,77996.35,32.3,-0.42701,0.00013,31.71694]
[1778925056897,37.43,77998.8967,32.3,-0.4267,0.00013,31.7134]
[1778925057229,37.43,77998.8967,32.3,-0.4267,0.00013,31.7134]
[1778925058139,37.43,78007.7167,32.3,-0.42557,0.00013,31.69991]
[1778925058790,37.43,78007.7167,32.3,-0.42557,0.00013,31.69991]
[1778925058876,37.43,78007.7167,32.3,-0.42557,0.00013,31.69991]
[1778925062442,37.44,78013.8567,32.3,-0.42479,0.00013,31.6905]
[1778925063405,37.45,78013.8567,32.3,-0.4248,0.00013,31.69069]
[1778925063652,37.45,78013.8567,32.3,-0.4248,0.00013,31.69069]
[1778925063848,37.46,78017.56,32.3,-0.42433,0.00013,31.685]
[1778925069216,37.47,78011.55,32.3,-0.42513,0.00013,31.69486]
[1778925070695,37.47,78011.55,32.3,-0.42513,0.00013,31.69486]
[1778925074674,37.47,78012.7567,32.3,-0.42498,0.00013,31.69302]
[1778925080293,37.48,78012.4633,32.3,-0.42503,0.00013,31.69358]
[1778925085328,37.48,78013.0833,32.3,-0.42495,0.00013,31.69267]
[1778925090363,37.48,78010.83,32.3,-0.42525,0.00013,31.69627]
[1778925092579,37.49,78016.49,32.3,-0.42451,0.00013,31.6845]
[1778925092657,37.49,78016.49,32.3,-0.42451,0.00013,31.6845]
[1778925092699,37.49,78016.49,32.3,-0.42451,0.00013,31.6845]
[1778925093227,37.49,78017.7267,32.3,-0.42435,0.00013,31.68255]
[1778925093492,37.49,78017.7267,32.3,-0.42435,0.00013,31.68255]
[1778925093860,37.49,78017.7267,32.3,-0.42435,0.00013,31.68256]
[1778925093864,37.49,78017.7267,32.3,-0.42435,0.00013,31.68256]
[1778925093874,37.49,78017.7267,32.3,-0.42435,0.00013,31.68256]
[1778925093893,37.49,78017.7267,32.3,-0.42435,0.00013,31.68256]
[1778925094196,37.49,78017.7267,32.3,-0.42435,0.00013,31.68256]
[1778925094392,37.48,78017.7267,32.3,-0.42435,0.00013,31.68246]
[1778925095399,37.5,78035.4167,32.3,-0.42208,0.00013,31.65419]
[1778925095770,37.5,78035.4167,32.3,-0.42208,0.00013,31.65419]
[1778925096059,37.5,78035.4167,32.3,-0.42208,0.00013,31.65419]
[1778925096406,37.51,78035.4167,32.3,-0.4221,0.00013,31.65453]
[1778925097183,37.51,78035.4167,32.3,-0.4221,0.00013,31.65453]
[1778925097429,37.51,78035.4167,32.3,-0.4221,0.00013,31.65453]
[1778925097468,37.51,78035.4167,32.3,-0.42211,0.00013,31.65463]
[1778925099502,37.5,78035.4167,32.3,-0.4221,0.00013,31.65445]
[1778925099529,37.51,78035.4167,32.3,-0.42211,0.00013,31.65456]
[1778925104232,37.54,78039.1733,32.3,-0.42167,0.00013,31.64909]
[1778925104505,37.54,78039.1733,32.3,-0.42167,0.00013,31.64909]
[1778925105313,37.55,78039.1733,32.3,-0.42168,0.00013,31.64932]
[1778925107025,37.56,78035.9433,32.3,-0.42212,0.00013,31.65504]
[1778925107502,37.56,78035.9433,32.3,-0.42212,0.00013,31.65504]
[1778925107576,37.57,78035.9433,32.3,-0.42213,0.00013,31.65522]
[1778925108445,37.57,78035.9433,32.3,-0.42213,0.00013,31.65522]
[1778925109509,37.57,78035.9433,32.3,-0.42214,0.00013,31.65524]
[1778925110506,37.57,78028.31,32.3,-0.42312,0.00013,31.6677]
[1778925111477,37.57,78028.31,32.3,-0.42312,0.00013,31.6677]
[1778925111801,37.57,78028.31,32.3,-0.42312,0.00013,31.66773]
[1778925117740,37.58,78029.7567,32.3,-0.42294,0.00013,31.66552]
[1778925123597,37.58,78029.0367,32.3,-0.42304,0.00013,31.66671]
[1778925125698,37.58,78029.8233,32.3,-0.42294,0.00013,31.66544]
[1778925126546,37.58,78029.1167,32.3,-0.42303,0.00013,31.66658]
[1778925127367,37.58,78029.1167,32.3,-0.42303,0.00013,31.66657]
[1778925132660,37.58,78024.2767,32.3,-0.42365,0.00013,31.67432]
[1778925132895,37.58,78024.2767,32.3,-0.42365,0.00013,31.67432]
[1778925134915,37.57,78030.56,32.3,-0.42284,0.00013,31.66417]
[1778925134974,37.57,78030.56,32.3,-0.42284,0.00013,31.66417]
[1778925140721,37.57,78033.2167,32.3,-0.42249,0.00013,31.65978]
[1778925145764,37.57,78034.1767,32.3,-0.42236,0.00013,31.65814]
[1778925150779,37.57,78037.8267,32.3,-0.42189,0.00013,31.65207]
[1778925156785,37.56,78037.0933,32.3,-0.42197,0.00013,31.65028]
[1778925161431,37.56,78036.25,32.3,-0.42208,0.00013,31.65161]
[1778925161437,37.56,78036.25,32.3,-0.42208,0.00013,31.65161]
[1778925161543,37.56,78036.25,32.3,-0.42208,0.00013,31.65161]
[1778925161702,37.56,78036.25,32.3,-0.42207,0.00013,31.65159]
[1778925166792,37.56,78042.85,32.3,-0.42123,0.00013,31.64074]
[1778925171042,37.56,78046.04,32.3,-0.42082,0.00013,31.63551]
[1778925174329,37.57,78050.6033,32.3,-0.42024,0.00013,31.62787]
[1778925180687,37.57,78051.7467,32.3,-0.42009,0.00013,31.62598]
[1778925186816,37.57,78047.7967,32.3,-0.42061,0.00013,31.63277]
[1778925187052,37.57,78047.7967,32.3,-0.42061,0.00013,31.63277]
[1778925187067,37.57,78047.7967,32.3,-0.42061,0.00013,31.63277]
[1778925187147,37.57,78047.7967,32.3,-0.42061,0.00013,31.63277]
[1778925187152,37.57,78047.7967,32.3,-0.42061,0.00013,31.63277]
[1778925187264,37.57,78047.7967,32.3,-0.42061,0.00013,31.63277]
[1778925187376,37.57,78047.7967,32.3,-0.42061,0.00013,31.63277]
[1778925187463,37.57,78047.7967,32.3,-0.42061,0.00013,31.63279]
[1778925188397,37.57,78047.7967,32.3,-0.42061,0.00013,31.63279]
[1778925189395,37.57,78047.7967,32.3,-0.42061,0.00013,31.63278]
[1778925189396,37.57,78047.7967,32.3,-0.42061,0.00013,31.63278]
[1778925189595,37.57,78047.7967,32.3,-0.42061,0.00013,31.63278]
[1778925189607,37.57,78047.7967,32.3,-0.42061,0.00013,31.63281]
[1778925190018,37.57,78047.7967,32.3,-0.42061,0.00013,31.63281]
[1778925191122,37.58,78059.8733,32.3,-0.41906,0.00013,31.61234]
[1778925193827,37.58,78059.8733,32.3,-0.41907,0.00013,31.61237]
[1778925200185,37.58,78054.75,32.3,-0.41974,0.00013,31.62135]
[1778925205221,37.59,78049.26,32.3,-0.42045,0.00013,31.6308]
[1778925210257,37.6,78049.5467,32.3,-0.42043,0.00013,31.63048]
[1778925215293,37.6,78050.9633,32.3,-0.42025,0.00013,31.62535]
[1778925216842,37.6,78050.9633,32.3,-0.42025,0.00013,31.62535]
[1778925218901,37.6,78053.65,32.3,-0.41991,0.00013,31.62089]
[1778925219323,37.61,78053.65,32.3,-0.41991,0.00013,31.62091]
[1778925220736,37.61,78053.65,32.3,-0.41991,0.00013,31.62091]
[1778925221435,37.61,78053.65,32.3,-0.41991,0.00013,31.62094]
[1778925221536,37.61,78053.65,32.3,-0.41991,0.00013,31.62096]
[1778925227380,37.61,78056.31,32.3,-0.41957,0.00013,31.61641]
[1778925230860,37.61,78063.6267,32.3,-0.41863,0.00013,31.60384]
[1778925235861,37.61,78064.6367,32.3,-0.4185,0.00013,31.60209]
[1778925241478,37.6,78056.7533,32.3,-0.41951,0.00013,31.61561]
[1778925246513,37.6,78059.0567,32.3,-0.41921,0.00013,31.61165]
[1778925251548,37.6,78057.3033,32.3,-0.41943,0.00013,31.61462]
[1778925256888,37.6,78058.7933,32.3,-0.41924,0.00013,31.61204]
[1778925262625,37.6,78057.8167,32.3,-0.41937,0.00013,31.61368]
[1778925264832,37.6,78060.4067,32.3,-0.41903,0.00013,31.60924]
[1778925270681,37.6,78073.53,32.3,-0.41735,0.00013,31.58642]
[1778925274533,37.6,78074.0833,32.3,-0.41727,0.00013,31.58255]
[1778925279914,37.6,78072.2633,32.3,-0.4175,0.00013,31.58572]
[1778925280259,37.6,78072.2633,32.3,-0.4175,0.00013,31.58572]
[1778925285788,37.6,78073.31,32.3,-0.41737,0.00013,31.58385]
[1778925286882,37.6,78073.31,32.3,-0.41737,0.00013,31.58385]
[1778925288401,37.6,78073.64,32.3,-0.41732,0.00013,31.58325]
[1778925288741,37.6,78073.64,32.3,-0.41732,0.00013,31.58325]
[1778925291846,37.6,78073.3,32.3,-0.41737,0.00013,31.58383]
[1778925292841,37.6,78073.3,32.3,-0.41737,0.00013,31.58382]
[1778925293879,37.6,78075.0733,32.3,-0.41714,0.00013,31.58069]
[1778925299886,37.6,78076.25,32.3,-0.41699,0.00013,31.57859]
[1778925300646,37.6,78076.25,32.3,-0.41699,0.00013,31.57859]
[1778925305928,37.6,78073.2533,32.3,-0.41737,0.00013,31.58385]
[1778925310352,37.59,78073.68,32.3,-0.41731,0.00013,31.58306]
[1778925310768,37.59,78073.68,32.3,-0.41731,0.00013,31.58306]
[1778925316953,37.59,78070.6767,32.3,-0.41769,0.00013,31.58828]
[1778925321958,37.59,78068.5567,32.3,-0.41796,0.00013,31.59194]
[1778925326964,37.59,78066.9767,32.3,-0.41816,0.00013,31.59464]
[1778925331969,37.59,78067.22,32.3,-0.41812,0.00013,31.59125]
[1778925333754,37.59,78066.0433,32.3,-0.41827,0.00013,31.59329]
[1778925339202,37.58,78067.2367,32.3,-0.41811,0.00013,31.59113]
[1778925344239,37.58,78070.66,32.3,-0.41767,0.00013,31.5851]
[1778925348891,37.58,78070.8667,32.3,-0.41764,0.00013,31.58471]
[1778925354310,37.58,78059.7333,32.3,-0.41907,0.00013,31.60394]
[1778925359345,37.57,78058.25,32.3,-0.41925,0.00013,31.6064]
[1778925364969,37.57,78058.2333,32.3,-0.41925,0.00013,31.60636]
[1778925369010,37.57,78057.4067,32.3,-0.41935,0.00013,31.60771]
[1778925377391,37.56,78053.9533,32.3,-0.41979,0.00013,31.61345]
[1778925377393,37.56,78053.9533,32.3,-0.41979,0.00013,31.61345]
[1778925377471,37.56,78053.9533,32.3,-0.41979,0.00013,31.61343]
[1778925379583,37.56,78051.62,32.3,-0.42009,0.00013,31.61741]
[1778925380552,37.56,78051.62,32.3,-0.42009,0.00013,31.61742]
[1778925381700,37.56,78051.62,32.3,-0.42009,0.00013,31.61743]
[1778925382692,37.56,78051.62,32.3,-0.42009,0.00013,31.61744]
[1778925385083,37.57,78049.0067,32.3,-0.42043,0.00013,31.62197]
[1778925390562,37.58,78044.4533,32.3,-0.42103,0.00013,31.62982]
[1778925395597,37.58,78042.5167,32.3,-0.42129,0.00013,31.63032]
[1778925400632,37.59,78042.39,32.3,-0.42131,0.00013,31.63069]
[1778925401615,37.59,78042.39,32.3,-0.42131,0.00013,31.63069]
[1778925406674,37.6,78038.6733,32.3,-0.4218,0.00013,31.63701]
[1778925410937,37.6,78032.2567,32.3,-0.42263,0.00013,31.64759]
[1778925412404,37.6,78031.63,32.3,-0.42271,0.00013,31.64862]
[1778925414464,37.6,78030.31,32.3,-0.42288,0.00013,31.65074]
[1778925418758,37.6,78019.87,32.3,-0.42423,0.00013,31.66749]
[1778925419195,37.6,78019.87,32.3,-0.42423,0.00013,31.66749]
[1778925419694,37.6,78019.87,32.3,-0.42423,0.00013,31.66749]
[1778925420247,37.6,78019.87,32.3,-0.42423,0.00013,31.6675]
[1778925422787,37.6,78011.9067,32.3,-0.42526,0.00013,31.68004]
[1778925425848,37.6,78011.5933,32.3,-0.4253,0.00013,31.68055]
[1778925426490,37.6,78011.5933,32.3,-0.4253,0.00013,31.68056]
[1778925429835,37.6,78003.9233,32.3,-0.42629,0.00013,31.69243]
[1778925430842,37.6,78014.9767,32.3,-0.42487,0.00013,31.67531]
[1778925434870,37.6,78004.0967,32.3,-0.42627,0.00013,31.69221]
[1778925439905,37.61,78008.8667,32.3,-0.42566,0.00013,31.6849]
[1778925444940,37.61,78009.8667,32.3,-0.42553,0.00013,31.68338]
[1778925450093,37.61,78009.0567,32.3,-0.42564,0.00013,31.68467]
[1778925456017,37.61,78009.0667,32.3,-0.42563,0.00013,31.6818]
[1778925461052,37.61,78010.8833,32.3,-0.4254,0.00013,31.67902]
[1778925466087,37.61,78010.27,32.3,-0.42548,0.00013,31.68]
[1778925471113,37.61,78009.7033,32.3,-0.42556,0.00013,31.68091]
[1778925476118,37.62,78009.5567,32.3,-0.42558,0.00013,31.68117]
[1778925479631,37.62,78009.5567,32.3,-0.42558,0.00013,31.68117]
[1778925482184,37.62,78009.19,32.3,-0.42563,0.00013,31.68177]
[1778925482615,37.62,78009.19,32.3,-0.42563,0.00013,31.68177]
[1778925490132,37.62,78009.64,32.3,-0.42557,0.00013,31.68112]
[1778925491168,37.62,78009.66,32.3,-0.42557,0.00013,31.6811]
[1778925492651,37.62,78009.6233,32.3,-0.42558,0.00013,31.68116]
[1778925498139,37.62,78013.07,32.3,-0.42514,0.00013,31.67584]
[1778925502815,37.62,78014.0367,32.3,-0.42501,0.00013,31.67436]
[1778925508381,37.63,78017.84,32.3,-0.42453,0.00013,31.66846]
[1778925512337,37.63,78017.6867,32.3,-0.42454,0.00013,31.66585]
[1778925512686,37.63,78017.6867,32.3,-0.42454,0.00013,31.66585]
[1778925513957,37.63,78017.6867,32.3,-0.42454,0.00013,31.66586]
[1778925520162,37.63,78023.4533,32.3,-0.42381,0.00013,31.65683]
[1778925522225,37.63,78023.3533,32.3,-0.42382,0.00013,31.65702]
[1778925528171,37.64,78024.6267,32.3,-0.42367,0.00013,31.65508]
[1778925534177,37.64,78023.7567,32.3,-0.42378,0.00013,31.65656]
[1778925539598,37.64,78021.99,32.3,-0.42402,0.00013,31.65945]
[1778925544638,37.65,78022.1633,32.3,-0.424,0.00013,31.65925]
[1778925546760,37.65,78021.95,32.3,-0.42403,0.00013,31.6596]
[1778925552689,37.65,78027.7833,32.3,-0.42328,0.00013,31.65041]
[1778925553248,37.65,78027.7833,32.3,-0.42328,0.00013,31.65041]
[1778925559738,37.66,78030.1967,32.3,-0.42298,0.00013,31.64667]
[1778925563411,37.66,78031.2167,32.3,-0.42286,0.00013,31.64511]
[1778925565401,37.66,78029.6733,32.3,-0.42306,0.00013,31.64762]
[1778925566693,37.66,78029.6733,32.3,-0.42306,0.00013,31.64763]
[1778925571170,37.66,78030.8733,32.3,-0.42291,0.00013,31.64572]
[1778925571391,37.66,78030.9167,32.3,-0.42289,0.00013,31.64276]
[1778925571807,37.66,78030.9167,32.3,-0.42289,0.00013,31.64276]
[1778925577648,37.67,78028.1433,32.3,-0.42326,0.00013,31.64733]
[1778925577695,37.67,78028.1433,32.3,-0.42326,0.00013,31.64733]
[1778925578109,37.67,78028.1433,32.3,-0.42326,0.00013,31.64733]
[1778925583300,37.67,78025.1167,32.3,-0.42365,0.00013,31.65227]
[1778925583393,37.67,78025.1167,32.3,-0.42365,0.00013,31.65227]
[1778925588941,37.67,78022.0567,32.3,-0.42405,0.00013,31.65722]
[1778925591304,37.68,78022.32,32.3,-0.42402,0.00013,31.65683]
[1778925591492,37.68,78022.32,32.3,-0.42402,0.00013,31.65683]
[1778925597239,37.68,78017.05,32.3,-0.4247,0.00013,31.6652]
[1778925601902,37.68,78017.11,32.3,-0.4247,0.00013,31.66514]
[1778925601952,37.68,78017.11,32.3,-0.4247,0.00013,31.66514]
[1778925602239,37.68,78017.11,32.3,-0.4247,0.00013,31.66514]
[1778925602340,37.68,78017.3767,32.3,-0.42466,0.00013,31.66473]
[1778925602463,37.68,78017.3767,32.3,-0.42466,0.00013,31.66473]
[1778925604985,37.68,78014.5933,32.3,-0.42502,0.00013,31.6691]
[1778925606072,37.68,78000.9967,32.3,-0.42677,0.00013,31.69002]
[1778925608046,37.68,78001.2833,32.3,-0.42674,0.00013,31.68959]
[1778925612082,37.68,77995.5233,32.3,-0.42748,0.00013,31.69831]
[1778925612210,37.68,77995.5233,32.3,-0.42748,0.00013,31.69831]
[1778925612772,37.68,77996.2667,32.3,-0.42739,0.00013,31.6972]
[1778925614198,37.68,77996.2667,32.3,-0.42739,0.00013,31.69722]
[1778925614257,37.69,77986.4667,32.3,-0.42865,0.00013,31.71177]
[1778925614841,37.69,77986.4667,32.3,-0.42865,0.00013,31.71177]
[1778925615076,37.69,77986.4667,32.3,-0.42865,0.00013,31.71177]
[1778925615167,37.69,77986.4667,32.3,-0.42865,0.00013,31.71177]
[1778925615280,37.69,77986.4667,32.3,-0.42865,0.00013,31.71178]
[1778925618355,37.69,77985.15,32.3,-0.42883,0.00013,31.71376]
[1778925621701,37.69,77988.6033,32.3,-0.42838,0.00013,31.70874]
[1778925621821,37.69,77988.6033,32.3,-0.42838,0.00013,31.70874]
[1778925622435,37.69,77988.6033,32.3,-0.42838,0.00013,31.70875]
[1778925622446,37.69,77988.6033,32.3,-0.42838,0.00013,31.70875]
[1778925622515,37.69,77988.6033,32.3,-0.42838,0.00013,31.70875]
[1778925623027,37.69,77988.6033,32.3,-0.42838,0.00013,31.70875]
[1778925623417,37.69,77988.6033,32.3,-0.42838,0.00013,31.70876]
[1778925623449,37.69,77988.6033,32.3,-0.42838,0.00013,31.70876]
[1778925623785,37.69,77988.6033,32.3,-0.42838,0.00013,31.70876]
[1778925625205,37.69,78005.6067,32.3,-0.4262,0.00013,31.68325]
[1778925626270,37.69,78022.33,32.3,-0.42404,0.00013,31.65722]
[1778925626566,37.69,78022.33,32.3,-0.42404,0.00013,31.65722]
[1778925632262,37.7,78023.3767,32.3,-0.42391,0.00013,31.65281]
[1778925637986,37.7,78024.04,32.3,-0.42383,0.00013,31.6518]
[1778925641593,37.7,78026.0433,32.3,-0.42358,0.00013,31.64867]
[1778925641656,37.7,78026.0433,32.3,-0.42358,0.00013,31.64867]
[1778925642209,37.7,78026.0433,32.3,-0.42358,0.00013,31.64867]
[1778925642241,37.7,78026.0433,32.3,-0.42358,0.00013,31.64867]
[1778925645289,37.71,78036.3933,32.3,-0.42225,0.00013,31.63208]
[1778925650294,37.71,78036.34,32.3,-0.42227,0.00013,31.63228]
[1778925651927,37.71,78036.02,32.3,-0.42231,0.00013,31.63282]
[1778925657301,37.72,78034.66,32.3,-0.4225,0.00013,31.63524]
[1778925662306,37.72,78034.73,32.3,-0.4225,0.00013,31.63522]
[1778925664416,37.73,78035.18,32.3,-0.42244,0.00013,31.63453]
[1778925664478,37.73,78035.18,32.3,-0.42244,0.00013,31.63453]
[1778925666115,37.73,78034.9233,32.3,-0.42247,0.00013,31.63496]
[1778925666129,37.73,78034.9233,32.3,-0.42247,0.00013,31.63496]
[1778925666287,37.73,78034.9233,32.3,-0.42247,0.00013,31.63496]
[1778925667720,37.73,78024.5867,32.3,-0.4238,0.00013,31.6516]
[1778925667793,37.73,78024.5867,32.3,-0.4238,0.00013,31.6516]
[1778925670313,37.73,78040.25,32.3,-0.4218,0.00013,31.62636]
[1778925670465,37.73,78040.25,32.3,-0.4218,0.00013,31.62636]
[1778925670672,37.73,78040.25,32.3,-0.4218,0.00013,31.62636]
[1778925670701,37.73,78040.25,32.3,-0.4218,0.00013,31.62636]
[1778925672315,37.73,78032.0367,32.3,-0.42285,0.00013,31.63976]
[1778925676319,37.73,78023.22,32.3,-0.42399,0.00013,31.65391]
[1778925676394,37.73,78023.22,32.3,-0.42399,0.00013,31.65391]
[1778925681601,37.74,78026.3067,32.3,-0.4236,0.00013,31.64907]
[1778925682443,37.74,78026.3067,32.3,-0.4236,0.00013,31.64907]
[1778925682964,37.74,78026.3067,32.3,-0.4236,0.00013,31.64907]
[1778925683276,37.74,78026.3067,32.3,-0.4236,0.00013,31.64907]
[1778925683380,37.74,78027.74,32.3,-0.42341,0.00013,31.64679]
[1778925683511,37.74,78027.74,32.3,-0.42341,0.00013,31.64679]
[1778925683543,37.74,78027.74,32.3,-0.42341,0.00013,31.64679]
[1778925684194,37.74,78027.74,32.3,-0.42341,0.00013,31.64679]
[1778925685021,37.74,78027.74,32.3,-0.42341,0.00013,31.64681]
[1778925686272,37.74,78027.74,32.3,-0.42341,0.00013,31.64681]
[1778925686330,37.74,78000.49,32.3,-0.42692,0.00013,31.68914]
[1778925686594,37.74,78000.49,32.3,-0.42692,0.00013,31.68914]
[1778925688335,37.74,78000.49,32.3,-0.42692,0.00013,31.68913]
[1778925688389,37.74,78000.49,32.3,-0.42692,0.00013,31.68913]
[1778925688500,37.74,77996.59,32.3,-0.42742,0.00013,31.69499]
[1778925688580,37.74,77996.59,32.3,-0.42742,0.00013,31.69499]
[1778925688699,37.74,77996.59,32.3,-0.42742,0.00013,31.69499]
[1778925688730,37.74,77996.59,32.3,-0.42742,0.00013,31.69499]
[1778925688783,37.74,77996.59,32.3,-0.42742,0.00013,31.69499]
[1778925688836,37.74,77996.59,32.3,-0.42742,0.00013,31.69499]
[1778925688996,37.74,77996.59,32.3,-0.42742,0.00013,31.69499]
[1778925689195,37.74,77996.59,32.3,-0.42742,0.00013,31.69499]
[1778925689358,37.74,77996.59,32.3,-0.42742,0.00013,31.69498]
[1778925689542,37.74,77996.59,32.3,-0.42742,0.00013,31.69498]
[1778925689566,37.74,77996.59,32.3,-0.42742,0.00013,31.69498]
[1778925689647,37.74,77996.59,32.3,-0.42742,0.00013,31.69498]
[1778925689860,37.74,77996.59,32.3,-0.42742,0.00013,31.69498]
[1778925689916,37.74,77996.59,32.3,-0.42742,0.00013,31.69498]
[1778925690692,37.75,77996.59,32.3,-0.42744,0.00013,31.69538]
[1778925690795,37.75,77996.59,32.3,-0.42744,0.00013,31.69538]
[1778925690850,37.75,77996.59,32.3,-0.42744,0.00013,31.69538]
[1778925690859,37.75,77996.59,32.3,-0.42744,0.00013,31.69538]
[1778925690865,37.75,77996.59,32.3,-0.42744,0.00013,31.69538]
[1778925690970,37.75,77996.59,32.3,-0.42744,0.00013,31.69538]
[1778925691002,37.75,77996.59,32.3,-0.42744,0.00013,31.69538]
[1778925691010,37.75,77996.59,32.3,-0.42744,0.00013,31.69538]
[1778925691098,37.75,77996.59,32.3,-0.42744,0.00013,31.69251]
[1778925691672,37.75,77944.41,32.3,-0.43416,0.00013,31.76596]
[1778925692808,37.75,77944.41,32.3,-0.43416,0.00013,31.76596]
[1778925693817,37.76,77944.41,32.3,-0.43417,0.00013,31.76598]
[1778925695700,37.76,77966.09,32.3,-0.43137,0.00013,31.73664]
[1778925696576,37.76,77966.09,32.3,-0.43137,0.00013,31.73664]
[1778925698902,37.76,77967.3367,32.3,-0.43122,0.00013,31.73495]
[1778925699023,37.76,77967.3367,32.3,-0.43122,0.00013,31.73495]
[1778925699157,37.76,77967.3367,32.3,-0.43122,0.00013,31.73495]
[1778925701747,37.76,77963.7467,32.3,-0.43168,0.00013,31.73996]
[1778925702023,37.76,77963.7467,32.3,-0.43168,0.00013,31.73996]
[1778925702117,37.76,77963.7467,32.3,-0.43168,0.00013,31.73996]
[1778925702390,37.76,77963.7467,32.3,-0.43168,0.00013,31.73998]
[1778925702427,37.76,77963.7467,32.3,-0.43168,0.00013,31.73998]
[1778925702722,37.76,77963.7467,32.3,-0.43168,0.00013,31.73998]
[1778925702727,37.76,77963.7467,32.3,-0.43168,0.00013,31.73998]
[1778925703460,37.76,77963.7467,32.3,-0.43168,0.00013,31.73999]
[1778925704602,37.76,77963.7467,32.3,-0.43168,0.00013,31.73999]
[1778925705762,37.76,77963.7467,32.3,-0.43168,0.00013,31.74]
[1778925706025,37.76,77963.7467,32.3,-0.43168,0.00013,31.74]
[1778925706413,37.76,77963.7467,32.3,-0.43168,0.00013,31.74]
[1778925706458,37.76,77963.7467,32.3,-0.43168,0.00013,31.74]
[1778925706653,37.76,77963.7467,32.3,-0.43168,0.00013,31.74]
[1778925706848,37.76,77963.7467,32.3,-0.43168,0.00013,31.74]
[1778925707798,37.77,77928.9633,32.3,-0.43617,0.00013,31.78613]
[1778925708493,37.77,77928.9633,32.3,-0.43617,0.00013,31.78613]
[1778925708630,37.77,77928.9633,32.3,-0.43617,0.00013,31.78613]
[1778925711192,37.77,77929.6833,32.3,-0.43608,0.00013,31.78522]
[1778925715719,37.77,77924.0733,32.3,-0.43681,0.00013,31.79232]
[1778925719840,37.77,77928.7667,32.3,-0.4362,0.00013,31.78643]
[1778925719923,37.77,77928.7667,32.3,-0.4362,0.00013,31.78643]
[1778925719960,37.77,77928.7667,32.3,-0.4362,0.00013,31.78643]
[1778925720276,37.77,77928.7667,32.3,-0.4362,0.00013,31.78643]
[1778925721073,37.77,77928.7667,32.3,-0.4362,0.00013,31.78643]
[1778925721096,37.77,77928.7667,32.3,-0.4362,0.00013,31.78643]
[1778925721904,37.77,77928.7667,32.3,-0.4362,0.00013,31.78644]
[1778925721966,37.77,77928.7667,32.3,-0.4362,0.00013,31.78644]
[1778925722458,37.77,77928.7667,32.3,-0.4362,0.00013,31.78645]
[1778925723161,37.77,77928.7667,32.3,-0.4362,0.00013,31.78645]
[1778925723169,37.77,77928.7667,32.3,-0.4362,0.00013,31.78645]
[1778925723479,37.77,77928.7667,32.3,-0.4362,0.00013,31.78645]
[1778925724920,37.77,77938.98,32.3,-0.43489,0.00013,31.77336]
[1778925725394,37.77,77938.98,32.3,-0.43489,0.00013,31.77336]
[1778925725420,37.77,77938.98,32.3,-0.43489,0.00013,31.77336]
[1778925725510,37.77,77938.98,32.3,-0.43489,0.00013,31.77336]
[1778925725679,37.77,77938.98,32.3,-0.43489,0.00013,31.77336]
[1778925725697,37.77,77938.98,32.3,-0.43489,0.00013,31.77336]
[1778925725831,37.77,77938.98,32.3,-0.43489,0.00013,31.77336]
[1778925727418,37.77,77938.98,32.3,-0.43489,0.00013,31.77338]
[1778925727534,37.77,77938.98,32.3,-0.43489,0.00013,31.77338]
[1778925727970,37.77,77938.98,32.3,-0.43489,0.00013,31.77338]
[1778925728120,37.77,77938.98,32.3,-0.43489,0.00013,31.77338]
[1778925728265,37.77,77938.98,32.3,-0.43489,0.00013,31.77338]
[1778925728360,37.77,77938.98,32.3,-0.43489,0.00013,31.77338]
[1778925730962,37.77,77916.5967,32.3,-0.43778,0.00013,31.80168]
[1778925731494,37.77,77916.5967,32.3,-0.43778,0.00013,31.80168]
[1778925733396,37.78,77909.9167,32.3,-0.43865,0.00013,31.80982]
[1778925735058,37.78,77909.9167,32.3,-0.43865,0.00013,31.80983]
[1778925735419,37.78,77909.9167,32.3,-0.43865,0.00013,31.80984]
[1778925735801,37.78,77909.9167,32.3,-0.43865,0.00013,31.80984]
[1778925735906,37.78,77909.9167,32.3,-0.43865,0.00013,31.80984]
[1778925735912,37.78,77909.9167,32.3,-0.43865,0.00013,31.80984]
[1778925735994,37.78,77909.9167,32.3,-0.43865,0.00013,31.80984]
[1778925736000,37.78,77909.9167,32.3,-0.43865,0.00013,31.80986]
[1778925736515,37.78,77909.9167,32.3,-0.43865,0.00013,31.80986]
[1778925736613,37.78,77909.9167,32.3,-0.43865,0.00013,31.80986]
[1778925737006,37.78,77909.9167,32.3,-0.43865,0.00013,31.80987]
[1778925738231,37.78,77909.9167,32.3,-0.43865,0.00013,31.80987]
[1778925739020,37.78,77898.7733,32.3,-0.44009,0.00013,31.82305]
[1778925741163,37.78,77892.9933,32.3,-0.44084,0.00013,31.82972]
[1778925741165,37.78,77892.9933,32.3,-0.44084,0.00013,31.82972]
[1778925741326,37.78,77892.9933,32.3,-0.44084,0.00013,31.82972]
[1778925741780,37.77,77886.3,32.3,-0.4417,0.00013,31.83723]
[1778925741846,37.77,77886.3,32.3,-0.4417,0.00013,31.83723]
[1778925742447,37.78,77886.3,32.3,-0.44171,0.00013,31.8374]
[1778925742470,37.78,77886.3,32.3,-0.44171,0.00013,31.8374]
[1778925744055,37.78,77879.2767,32.3,-0.44262,0.00013,31.84514]
[1778925746069,37.78,77886.61,32.3,-0.44167,0.00013,31.83697]
[1778925746608,37.78,77886.61,32.3,-0.44167,0.00013,31.83697]
[1778925748394,37.78,77879.16,32.3,-0.44263,0.00013,31.84524]
[1778925748588,37.78,77879.16,32.3,-0.44263,0.00013,31.84524]
[1778925748646,37.78,77879.16,32.3,-0.44263,0.00013,31.84524]
[1778925752055,37.78,77877.5167,32.3,-0.44284,0.00013,31.84418]
[1778925753775,37.78,77881.8033,32.3,-0.44228,0.00013,31.83944]
[1778925756928,37.77,77884.16,32.3,-0.44198,0.00013,31.8368]
[1778925762181,37.77,77884.33,32.3,-0.44195,0.00013,31.83656]
[1778925763670,37.77,77884.32,32.3,-0.44195,0.00013,31.83656]
[1778925764489,37.77,77884.32,32.3,-0.44195,0.00013,31.83656]
[1778925766209,37.77,77894.3133,32.3,-0.44066,0.00013,31.82526]
[1778925771244,37.78,77897.1833,32.3,-0.4403,0.00013,31.82203]
[1778925773793,37.78,77896.83,32.3,-0.44034,0.00013,31.82248]
[1778925773990,37.78,77896.83,32.3,-0.44034,0.00013,31.82248]
[1778925774265,37.78,77896.83,32.3,-0.44035,0.00013,31.82249]
[1778925775595,37.78,77897.23,32.3,-0.44029,0.00013,31.82205]
[1778925775864,37.78,77897.23,32.3,-0.44029,0.00013,31.82205]
[1778925778293,37.78,77905.9533,32.3,-0.43917,0.00013,31.81181]
[1778925781078,37.78,77909.1433,32.3,-0.43875,0.00013,31.808]
[1778925781162,37.78,77909.1433,32.3,-0.43875,0.00013,31.808]
[1778925782895,37.78,77909.1433,32.3,-0.43875,0.00013,31.80801]
[1778925782970,37.78,77909.1433,32.3,-0.43875,0.00013,31.80801]
[1778925783328,37.79,77909.1433,32.3,-0.43876,0.00013,31.80802]
[1778925784335,37.79,77900.7333,32.3,-0.43984,0.00013,31.818]
[1778925785827,37.79,77894.63,32.3,-0.44063,0.00013,31.82509]
[1778925786546,37.78,77894.63,32.3,-0.44063,0.00013,31.82508]
[1778925787818,37.78,77894.63,32.3,-0.44063,0.00013,31.82507]
[1778925790377,37.78,77886.5467,32.3,-0.44168,0.00013,31.83424]
[1778925791176,37.78,77886.5467,32.3,-0.44168,0.00013,31.83424]
[1778925791467,37.78,77886.5467,32.3,-0.44168,0.00013,31.83423]
[1778925797426,37.79,77891.8567,32.3,-0.441,0.00013,31.8283]
[1778925797764,37.79,77891.8567,32.3,-0.441,0.00013,31.8283]
[1778925800447,37.79,77881.14,32.3,-0.44238,0.00013,31.84031]
[1778925803459,37.78,77888.44,32.3,-0.44143,0.00013,31.83213]
[1778925808464,37.78,77887.1767,32.3,-0.44159,0.00013,31.8335]
[1778925813469,37.78,77890.3833,32.3,-0.44118,0.00013,31.82705]
[1778925813904,37.78,77890.3833,32.3,-0.44118,0.00013,31.82705]
[1778925819475,37.78,77884.6833,32.3,-0.44192,0.00013,31.83349]
[1778925824480,37.78,77878.89,32.3,-0.44266,0.00013,31.83987]
[1778925828346,37.78,77878.8033,32.3,-0.44267,0.00013,31.83995]
[1778925828423,37.78,77878.8033,32.3,-0.44267,0.00013,31.83995]
[1778925828479,37.78,77878.8033,32.3,-0.44268,0.00013,31.83998]
[1778925829485,37.78,77894.19,32.3,-0.44068,0.00013,31.82268]
[1778925831487,37.78,77902.0433,32.3,-0.43967,0.00013,31.81353]
[1778925836702,37.78,77908.1033,32.3,-0.43888,0.00013,31.80632]
[1778925840730,37.78,77900.7033,32.3,-0.43984,0.00013,31.81506]
[1778925845765,37.78,77908.15,32.3,-0.43887,0.00013,31.80622]
[1778925849712,37.78,77902.2133,32.3,-0.43964,0.00013,31.81326]
[1778925850479,37.78,77902.2133,32.3,-0.43964,0.00013,31.81326]
[1778925850510,37.78,77899.5633,32.3,-0.43998,0.00013,31.81636]
[1778925856516,37.78,77899.9067,32.3,-0.43994,0.00013,31.81605]
[1778925862521,37.79,77899.55,32.3,-0.44,0.00013,31.81657]
[1778925868527,37.8,77899.4833,32.3,-0.44001,0.00013,31.81674]
[1778925873962,37.8,77899.9067,32.3,-0.43996,0.00013,31.81347]
[1778925877867,37.81,77901.0967,32.3,-0.43981,0.00013,31.81213]
[1778925877990,37.81,77901.0967,32.3,-0.43981,0.00013,31.81214]
[1778925879979,37.81,77901.3967,32.3,-0.43978,0.00013,31.8118]
[1778925880010,37.81,77901.3967,32.3,-0.43978,0.00013,31.81181]
[1778925885039,37.81,77898.2467,32.3,-0.44019,0.00013,31.81557]
[1778925890074,37.82,77897.11,32.3,-0.44035,0.00013,31.81697]
[1778925893285,37.82,77897.6967,32.3,-0.44027,0.00013,31.81632]
[1778925893385,37.82,77897.6967,32.3,-0.44027,0.00013,31.81633]
[1778925898309,37.83,77901.7733,32.3,-0.43975,0.00013,31.81164]
[1778925898410,37.83,77901.7733,32.3,-0.43975,0.00013,31.81165]
[1778925900370,37.83,77902.7133,32.3,-0.43963,0.00013,31.81056]
[1778925900469,37.83,77902.7133,32.3,-0.43963,0.00013,31.81058]
[1778925905563,37.83,77904.5867,32.3,-0.4394,0.00013,31.80843]
[1778925910568,37.84,77906.1133,32.3,-0.4392,0.00013,31.80669]
[1778925915572,37.84,77906.7833,32.3,-0.43912,0.00013,31.80595]
[1778925921292,37.85,77909.81,32.3,-0.43874,0.00013,31.80241]
[1778925923861,37.85,77911.96,32.3,-0.43846,0.00013,31.79984]
[1778925928341,37.85,77920.7067,32.3,-0.43733,0.00013,31.78918]
[1778925929811,37.85,77922.1433,32.3,-0.43715,0.00013,31.78741]
[1778925933318,37.85,77924.28,32.3,-0.43687,0.00013,31.78189]
[1778925938597,37.85,77927.8833,32.3,-0.4364,0.00013,31.7774]
[1778925940530,37.85,77927.8833,32.3,-0.4364,0.00013,31.77741]
[1778925943446,37.85,77914.93,32.3,-0.43808,0.00013,31.79342]
[1778925948481,37.85,77913.0367,32.3,-0.43832,0.00013,31.7957]
[1778925953516,37.85,77913.0567,32.3,-0.43832,0.00013,31.79567]
[1778925954727,37.85,77913.56,32.3,-0.43825,0.00013,31.79506]
[1778925956150,37.85,77913.56,32.3,-0.43825,0.00013,31.79505]
[1778925961572,37.85,77908.86,32.3,-0.43886,0.00013,31.80075]
[1778925962305,37.85,77908.86,32.3,-0.43886,0.00013,31.80075]
[1778925962579,37.85,77908.86,32.3,-0.43886,0.00013,31.80077]
[1778925964183,37.85,77906.76,32.3,-0.43913,0.00013,31.80328]
[1778925964264,37.85,77906.76,32.3,-0.43913,0.00013,31.80328]
[1778925965934,37.86,77900.79,32.3,-0.43991,0.00013,31.81033]
[1778925966206,37.86,77900.79,32.3,-0.43991,0.00013,31.81033]
[1778925966228,37.86,77900.79,32.3,-0.43991,0.00013,31.81033]
[1778925966607,37.86,77900.79,32.3,-0.43991,0.00013,31.81035]
[1778925967484,37.86,77900.79,32.3,-0.43991,0.00013,31.81035]
[1778925968437,37.86,77900.79,32.3,-0.43991,0.00013,31.81035]
[1778925969205,37.86,77900.79,32.3,-0.43991,0.00013,31.81034]
[1778925969306,37.86,77900.79,32.3,-0.43991,0.00013,31.81035]
[1778925971742,37.86,77905.7133,32.3,-0.43928,0.00013,31.80459]
[1778925971978,37.86,77905.7133,32.3,-0.43928,0.00013,31.80459]
[1778925972417,37.86,77905.7133,32.3,-0.43928,0.00013,31.80459]
[1778925972420,37.86,77905.7133,32.3,-0.43928,0.00013,31.8046]
[1778925972894,37.86,77905.7133,32.3,-0.43928,0.00013,31.8046]
[1778925973553,37.86,77905.7133,32.3,-0.43928,0.00013,31.8046]
[1778925973566,37.86,77905.7133,32.3,-0.43928,0.00013,31.80461]
[1778925976993,37.86,77906.9367,32.3,-0.43912,0.00013,31.8032]
[1778925977589,37.86,77906.9367,32.3,-0.43912,0.00013,31.8032]
[1778925977639,37.86,77906.8933,32.3,-0.43913,0.00013,31.80326]
[1778925980602,37.87,77908.8167,32.3,-0.43888,0.00013,31.801]
[1778925980810,37.87,77909.0867,32.3,-0.43885,0.00013,31.80068]
[1778925981671,37.87,77909.0867,32.3,-0.43885,0.00013,31.80068]
[1778925982369,37.87,77909.0867,32.3,-0.43885,0.00013,31.80068]
[1778925982496,37.87,77909.0867,32.3,-0.43885,0.00013,31.80068]
[1778925982597,37.87,77909.0867,32.3,-0.43885,0.00013,31.80069]
[1778925982710,37.87,77909.0867,32.3,-0.43885,0.00013,31.80069]
[1778925988650,37.87,77906.5833,32.3,-0.43918,0.00013,31.80375]
[1778925991780,37.87,77907.3833,32.3,-0.43907,0.00013,31.79996]
[1778925997660,37.88,77908.0467,32.3,-0.43899,0.00013,31.79924]
[1778926002866,37.88,77908.9567,32.3,-0.43888,0.00013,31.79821]
[1778926007901,37.89,77904.5433,32.3,-0.43945,0.00013,31.80349]
[1778926008908,37.89,77895.7433,32.3,-0.44059,0.00013,31.81374]
[1778926009698,37.89,77895.7433,32.3,-0.44059,0.00013,31.81374]
[1778926011834,37.89,77891.9233,32.3,-0.44109,0.00013,31.81812]
[1778926011874,37.89,77891.9233,32.3,-0.44109,0.00013,31.81812]
[1778926012063,37.89,77891.9233,32.3,-0.44109,0.00013,31.81812]
[1778926012215,37.89,77891.9233,32.3,-0.44109,0.00013,31.81812]
[1778926014052,37.89,77891.35,32.3,-0.44116,0.00013,31.81881]
[1778926014145,37.89,77891.35,32.3,-0.44116,0.00013,31.81881]
[1778926014292,37.89,77891.35,32.3,-0.44116,0.00013,31.81881]
[1778926015651,37.89,77891.35,32.3,-0.44117,0.00013,31.81883]
[1778926020992,37.9,77885.2467,32.3,-0.44196,0.00013,31.82573]
[1778926026027,37.9,77889.2733,32.3,-0.44145,0.00013,31.82131]
[1778926027231,37.9,77889.2733,32.3,-0.44145,0.00013,31.82131]
[1778926027326,37.9,77889.2733,32.3,-0.44145,0.00013,31.82131]
[1778926027938,37.9,77889.2733,32.3,-0.44145,0.00013,31.82133]
[1778926030021,37.91,77888.53,32.3,-0.44154,0.00013,31.82218]
[1778926031062,37.91,77896.51,32.3,-0.44052,0.00013,31.81313]
[1778926036097,37.91,77895.0067,32.3,-0.44071,0.00013,31.81489]
[1778926041132,37.91,77893.6267,32.3,-0.44089,0.00013,31.8165]
[1778926042505,37.91,77893.6267,32.3,-0.44089,0.00013,31.8165]
[1778926042918,37.91,77893.6267,32.3,-0.44089,0.00013,31.81651]
[1778926048181,37.92,77891.6267,32.3,-0.44116,0.00013,31.81884]
[1778926053216,37.92,77893.1933,32.3,-0.44095,0.00013,31.8142]
[1778926058581,37.92,77893.2533,32.3,-0.44095,0.00013,31.81414]
[1778926058636,37.92,77893.2533,32.3,-0.44095,0.00013,31.81414]
[1778926058820,37.92,77893.2533,32.3,-0.44095,0.00013,31.81415]
[1778926059759,37.92,77893.2533,32.3,-0.44095,0.00013,31.81417]
[1778926061272,37.92,77882.46,32.3,-0.44234,0.00013,31.82627]
[1778926062908,37.92,77880.1933,32.3,-0.44264,0.00013,31.82877]
[1778926062960,37.92,77880.1933,32.3,-0.44264,0.00013,31.82877]
[1778926063409,37.92,77880.1933,32.3,-0.44264,0.00013,31.82877]
[1778926063924,37.92,77880.1933,32.3,-0.44264,0.00013,31.82878]
[1778926064464,37.92,77880.1933,32.3,-0.44264,0.00013,31.82878]
[1778926065349,37.93,77880.1933,32.3,-0.44264,0.00013,31.82879]
[1778926067318,37.93,77869.88,32.3,-0.44397,0.00013,31.83991]
[1778926072353,37.93,77876.2633,32.3,-0.44315,0.00013,31.83314]
[1778926075276,37.93,77875.4267,32.3,-0.44326,0.00013,31.83406]
[1778926075356,37.93,77875.4267,32.3,-0.44326,0.00013,31.83406]
[1778926075383,37.93,77875.4267,32.3,-0.44326,0.00013,31.83406]
[1778926075608,37.93,77875.4267,32.3,-0.44326,0.00013,31.83406]
[1778926075667,37.93,77875.4267,32.3,-0.44326,0.00013,31.83406]
[1778926077093,37.93,77875.4267,32.3,-0.44326,0.00013,31.83408]
[1778926077343,37.93,77875.4267,32.3,-0.44326,0.00013,31.83408]
[1778926081361,37.94,77872.8633,32.3,-0.4436,0.00013,31.83687]
[1778926087460,37.94,77879.2033,32.3,-0.44279,0.00013,31.8301]
[1778926092497,37.95,77876.6567,32.3,-0.44312,0.00013,31.83292]
[1778926097530,37.95,77877.3,32.3,-0.44304,0.00013,31.83227]
[1778926102775,37.96,77873.9433,32.3,-0.44348,0.00013,31.83593]
[1778926108224,37.96,77873.3967,32.3,-0.44355,0.00013,31.83656]
[1778926108400,37.96,77873.3967,32.3,-0.44355,0.00013,31.83656]
[1778926108562,37.96,77873.3967,32.3,-0.44355,0.00013,31.83656]
[1778926108579,37.96,77873.3967,32.3,-0.44355,0.00013,31.83656]
[1778926108867,37.96,77873.3967,32.3,-0.44355,0.00013,31.83657]
[1778926108949,37.96,77873.3967,32.3,-0.44355,0.00013,31.83657]
[1778926109084,37.96,77873.3967,32.3,-0.44355,0.00013,31.83657]
[1778926109092,37.96,77873.3967,32.3,-0.44355,0.00013,31.83657]
[1778926109192,37.96,77873.3967,32.3,-0.44355,0.00013,31.83657]
[1778926110621,37.96,77863.8467,32.3,-0.44479,0.00013,31.84662]
[1778926111451,37.96,77863.8467,32.3,-0.44479,0.00013,31.84662]
[1778926112076,37.96,77863.8467,32.3,-0.44478,0.00013,31.84376]
[1778926112740,37.96,77863.8467,32.3,-0.44478,0.00013,31.84376]
[1778926112798,37.96,77863.8467,32.3,-0.44478,0.00013,31.84376]
[1778926112831,37.96,77863.8467,32.3,-0.44478,0.00013,31.84376]
[1778926112788,37.96,77837.6233,32.3,-0.44817,0.00013,31.86979]
[1778926112970,37.96,77837.6233,32.3,-0.44817,0.00013,31.86979]
[1778926113020,37.96,77837.6233,32.3,-0.44817,0.00013,31.86979]
[1778926113343,37.96,77837.6233,32.3,-0.44817,0.00013,31.86979]
[1778926113395,37.96,77837.6233,32.3,-0.44817,0.00013,31.86979]
[1778926113482,37.96,77837.6233,32.3,-0.44817,0.00013,31.86979]
[1778926113764,37.96,77837.6233,32.3,-0.44817,0.00013,31.86979]
[1778926113789,37.96,77835.6,32.3,-0.44843,0.00013,31.8717]
[1778926114397,37.96,77835.6,32.3,-0.44843,0.00013,31.8717]
[1778926114412,37.96,77835.6,32.3,-0.44843,0.00013,31.8717]
[1778926114500,37.96,77835.6,32.3,-0.44843,0.00013,31.8717]
[1778926114580,37.96,77835.6,32.3,-0.44843,0.00013,31.8717]
[1778926114650,37.96,77835.6,32.3,-0.44844,0.00013,31.87171]
[1778926115003,37.96,77835.6,32.3,-0.44844,0.00013,31.87171]
[1778926115658,37.96,77835.6,32.3,-0.44844,0.00013,31.8717]
[1778926115993,37.96,77835.6,32.3,-0.44844,0.00013,31.8717]
[1778926116064,37.96,77835.6,32.3,-0.44844,0.00013,31.8717]
[1778926117671,37.96,77820.1533,32.3,-0.45043,0.00013,31.88584]
[1778926117919,37.96,77820.1533,32.3,-0.45043,0.00013,31.88584]
[1778926118412,37.96,77820.1533,32.3,-0.45043,0.00013,31.88584]
[1778926118539,37.96,77820.1533,32.3,-0.45043,0.00013,31.88584]
[1778926118678,37.96,77820.1533,32.3,-0.45043,0.00013,31.88584]
[1778926120737,37.96,77820.1533,32.3,-0.45044,0.00013,31.88585]
[1778926120800,37.96,77814.4567,32.3,-0.45117,0.00013,31.89087]
[1778926121243,37.96,77814.4567,32.3,-0.45117,0.00013,31.89087]
[1778926124721,37.96,77807.04,32.3,-0.45213,0.00013,31.89721]
[1778926125224,37.96,77807.04,32.3,-0.45213,0.00013,31.89721]
[1778926125601,37.96,77807.04,32.3,-0.45213,0.00013,31.89721]
[1778926126558,37.96,77807.04,32.3,-0.45213,0.00013,31.8972]
[1778926126792,37.96,77807.04,32.3,-0.45213,0.00013,31.8972]
[1778926126800,37.96,77807.04,32.3,-0.45213,0.00013,31.8972]
[1778926126825,37.96,77807.04,32.3,-0.45213,0.00013,31.8972]
[1778926126946,37.96,77804.18,32.3,-0.4525,0.00013,31.8996]
[1778926127102,37.96,77804.18,32.3,-0.4525,0.00013,31.8996]
[1778926127213,37.96,77804.18,32.3,-0.4525,0.00013,31.8996]
[1778926127349,37.96,77804.18,32.3,-0.4525,0.00013,31.8996]
[1778926127713,37.96,77804.18,32.3,-0.4525,0.00013,31.8996]
[1778926128149,37.96,77804.18,32.3,-0.4525,0.00013,31.89961]
[1778926128751,37.96,77804.18,32.3,-0.4525,0.00013,31.89961]
[1778926129081,37.96,77804.18,32.3,-0.4525,0.00013,31.89961]
[1778926129459,37.96,77804.18,32.3,-0.4525,0.00013,31.89961]
[1778926129908,37.96,77804.18,32.3,-0.4525,0.00013,31.89961]
[1778926131049,37.96,77804.18,32.3,-0.4525,0.00013,31.89962]
[1778926131553,37.96,77804.18,32.3,-0.4525,0.00013,31.89962]
[1778926132370,37.96,77804.18,32.3,-0.4525,0.00013,31.89962]
[1778926132989,37.96,77804.18,32.3,-0.4525,0.00013,31.89963]
[1778926133238,37.96,77804.18,32.3,-0.4525,0.00013,31.89963]
[1778926134688,37.96,77804.18,32.3,-0.4525,0.00013,31.89963]
[1778926134746,37.96,77804.18,32.3,-0.4525,0.00013,31.89963]
[1778926134864,37.96,77804.18,32.3,-0.4525,0.00013,31.89964]
[1778926135057,37.96,77804.18,32.3,-0.4525,0.00013,31.89964]
[1778926135093,37.96,77804.18,32.3,-0.4525,0.00013,31.89964]
[1778926135458,37.96,77804.18,32.3,-0.4525,0.00013,31.89964]
[1778926136223,37.96,77804.18,32.3,-0.45251,0.00013,31.89964]
[1778926136418,37.96,77804.18,32.3,-0.45251,0.00013,31.89964]
[1778926136714,37.96,77804.18,32.3,-0.45251,0.00013,31.89964]
[1778926136727,37.96,77804.18,32.3,-0.45251,0.00013,31.89964]
[1778926136819,37.96,77786.3467,32.3,-0.45482,0.00013,31.914]
[1778926137333,37.96,77786.3467,32.3,-0.45482,0.00013,31.914]
[1778926137594,37.96,77786.3467,32.3,-0.45482,0.00013,31.914]
[1778926137695,37.96,77786.3467,32.3,-0.45482,0.00013,31.91399]
[1778926137887,37.96,77786.3467,32.3,-0.45482,0.00013,31.91399]
[1778926137890,37.96,77786.3467,32.3,-0.45482,0.00013,31.91399]
[1778926138541,37.96,77786.3467,32.3,-0.45482,0.00013,31.91399]
[1778926138577,37.97,77786.3467,32.3,-0.45482,0.00013,31.914]
[1778926139823,37.97,77824.96,32.3,-0.44982,0.00013,31.88157]
[1778926141067,37.97,77831.2967,32.3,-0.449,0.00013,31.87577]
[1778926142880,37.97,77833.7033,32.3,-0.44869,0.00013,31.87355]
[1778926143682,37.97,77833.7033,32.3,-0.44869,0.00013,31.87355]
[1778926143728,37.97,77833.7033,32.3,-0.44869,0.00013,31.87355]
[1778926144017,37.97,77833.7033,32.3,-0.44869,0.00013,31.87355]
[1778926144493,37.97,77833.7033,32.3,-0.44869,0.00013,31.87355]
[1778926145832,37.97,77817.5467,32.3,-0.45078,0.00013,31.88823]
[1778926151203,37.98,77822.9233,32.3,-0.45009,0.00013,31.8835]
[1778926151494,37.98,77822.9233,32.3,-0.45009,0.00013,31.8835]
[1778926151495,37.98,77822.9233,32.3,-0.45009,0.00013,31.8835]
[1778926152000,37.98,77822.9233,32.3,-0.45009,0.00013,31.8835]
[1778926155843,37.97,77812.11,32.3,-0.45149,0.00013,31.893]
[1778926160848,37.97,77813.8967,32.3,-0.45125,0.00013,31.89142]
[1778926161271,37.97,77813.8967,32.3,-0.45125,0.00013,31.89142]
[1778926161595,37.97,77813.8967,32.3,-0.45125,0.00013,31.89142]
[1778926161696,37.97,77813.8967,32.3,-0.45125,0.00013,31.89141]
[1778926162474,37.97,77813.8967,32.3,-0.45125,0.00013,31.89141]
[1778926162565,37.97,77813.8967,32.3,-0.45125,0.00013,31.89141]
[1778926162635,37.97,77813.8967,32.3,-0.45125,0.00013,31.89142]
[1778926163802,37.97,77813.8967,32.3,-0.45125,0.00013,31.89142]
[1778926164944,37.97,77818.0467,32.3,-0.45071,0.00013,31.88778]
[1778926167391,37.97,77824.4533,32.3,-0.44988,0.00013,31.88205]
[1778926167532,37.97,77824.4533,32.3,-0.44988,0.00013,31.88205]
[1778926167855,37.97,77824.8233,32.3,-0.44984,0.00013,31.88171]
[1778926168093,37.97,77824.8233,32.3,-0.44984,0.00013,31.88171]
[1778926168460,37.97,77824.8233,32.3,-0.44984,0.00013,31.88171]
[1778926168498,37.97,77824.8233,32.3,-0.44984,0.00013,31.88171]
[1778926168564,37.97,77824.8233,32.3,-0.44984,0.00013,31.88171]
[1778926168586,37.97,77824.8233,32.3,-0.44984,0.00013,31.88171]
[1778926170415,37.97,77827.7967,32.3,-0.44945,0.00013,31.87902]
[1778926170597,37.97,77827.7967,32.3,-0.44945,0.00013,31.87902]
[1778926170695,37.97,77827.7967,32.3,-0.44945,0.00013,31.87903]
[1778926171008,37.97,77827.7967,32.3,-0.44945,0.00013,31.87903]
[1778926171613,37.97,77827.7967,32.3,-0.44945,0.00013,31.87903]
[1778926171986,37.97,77827.7967,32.3,-0.44945,0.00013,31.87617]
[1778926172049,37.97,77827.7967,32.3,-0.44945,0.00013,31.87617]
[1778926172155,37.97,77827.7967,32.3,-0.44945,0.00013,31.87617]
[1778926172177,37.97,77827.7967,32.3,-0.44945,0.00013,31.87617]
[1778926172281,37.97,77827.7967,32.3,-0.44945,0.00013,31.87617]
[1778926172920,37.97,77827.7967,32.3,-0.44945,0.00013,31.87617]
[1778926173007,37.97,77827.7967,32.3,-0.44945,0.00013,31.87617]
[1778926173318,37.97,77827.7967,32.3,-0.44945,0.00013,31.87617]
[1778926173652,37.97,77827.7967,32.3,-0.44945,0.00013,31.87617]
[1778926173874,37.97,77827.7967,32.3,-0.44945,0.00013,31.87617]
[1778926173904,37.97,77827.7967,32.3,-0.44945,0.00013,31.87618]
[1778926174162,37.97,77827.7967,32.3,-0.44945,0.00013,31.87618]
[1778926174171,37.97,77827.7967,32.3,-0.44945,0.00013,31.87618]
[1778926174598,37.97,77827.7967,32.3,-0.44945,0.00013,31.87618]
[1778926174730,37.97,77827.7967,32.3,-0.44945,0.00013,31.87618]
[1778926175010,37.97,77827.7967,32.3,-0.44945,0.00013,31.87619]
[1778926175109,37.97,77827.7967,32.3,-0.44945,0.00013,31.87619]
[1778926175327,37.97,77827.7967,32.3,-0.44945,0.00013,31.87619]
[1778926175863,37.97,77827.7967,32.3,-0.44945,0.00013,31.87619]
[1778926175866,37.97,77788.1233,32.3,-0.45459,0.00013,31.90981]
[1778926176119,37.97,77788.1233,32.3,-0.45459,0.00013,31.90982]
[1778926176874,37.97,77788.1233,32.3,-0.45459,0.00013,31.90982]
[1778926177722,37.97,77788.1233,32.3,-0.45459,0.00013,31.90982]
[1778926177744,37.97,77788.1233,32.3,-0.45459,0.00013,31.90982]
[1778926177767,37.97,77788.1233,32.3,-0.45459,0.00013,31.90982]
[1778926178059,37.97,77788.1233,32.3,-0.45459,0.00013,31.90982]
[1778926179140,37.98,77759.3233,32.3,-0.45833,0.00013,31.93093]
[1778926180107,37.98,77759.3233,32.3,-0.45833,0.00013,31.93093]
[1778926180386,37.98,77759.3233,32.3,-0.45833,0.00013,31.93093]
[1778926181154,37.98,77777.18,32.3,-0.45602,0.00013,31.9182]
[1778926181998,37.98,77777.18,32.3,-0.45602,0.00013,31.9182]
[1778926182110,37.98,77777.18,32.3,-0.45602,0.00013,31.9182]
[1778926182112,37.98,77777.18,32.3,-0.45602,0.00013,31.9182]
[1778926187241,37.99,77778.3,32.3,-0.45587,0.00013,31.9174]
[1778926187248,37.99,77778.3,32.3,-0.45587,0.00013,31.9174]
[1778926187281,37.99,77778.3,32.3,-0.45587,0.00013,31.9174]
[1778926187295,37.99,77778.3,32.3,-0.45587,0.00013,31.9174]
[1778926189092,38.0,77778.3,32.3,-0.45588,0.00013,31.91748]
[1778926189092,38.0,77778.3,32.3,-0.45588,0.00013,31.91748]
[1778926189099,38.0,77778.3,32.3,-0.45588,0.00013,31.91748]
[1778926189566,38.0,77778.3,32.3,-0.45588,0.00013,31.91748]
[1778926189601,38.0,77778.3,32.3,-0.45588,0.00013,31.91748]
[1778926189659,38.0,77778.3,32.3,-0.45588,0.00013,31.91748]
[1778926189731,38.0,77778.3,32.3,-0.45588,0.00013,31.91748]
[1778926189826,38.0,77778.3,32.3,-0.45588,0.00013,31.91748]
[1778926190274,38.0,77778.3,32.3,-0.45588,0.00013,31.91748]
[1778926190395,38.0,77778.3,32.3,-0.45588,0.00013,31.91748]
[1778926190760,38.0,77778.3,32.3,-0.45589,0.00013,31.91753]
[1778926191553,38.0,77778.3,32.3,-0.45589,0.00013,31.91753]
[1778926191562,38.0,77778.3,32.3,-0.45589,0.00013,31.91753]
[1778926191571,38.0,77778.3,32.3,-0.45589,0.00013,31.91753]
[1778926191600,38.0,77778.3,32.3,-0.45589,0.00013,31.91753]
[1778926191633,38.01,77778.3,32.3,-0.45589,0.00013,31.91753]
[1778926192117,38.01,77778.3,32.3,-0.45589,0.00013,31.91753]
[1778926192132,38.01,77778.3,32.3,-0.45589,0.00013,31.91753]
[1778926192194,38.01,77778.3,32.3,-0.45589,0.00013,31.91753]
[1778926192235,38.01,77778.3,32.3,-0.45589,0.00013,31.91754]
[1778926193368,38.01,77778.3,32.3,-0.45589,0.00013,31.91754]
[1778926195256,38.01,77814.6533,32.3,-0.45118,0.00013,31.88822]
[1778926199284,38.01,77821.58,32.3,-0.45029,0.00013,31.88214]
[1778926199952,38.01,77821.58,32.3,-0.45029,0.00013,31.88214]
[1778926200210,38.01,77821.58,32.3,-0.45029,0.00013,31.88214]
[1778926200268,38.01,77821.58,32.3,-0.45029,0.00013,31.88214]
[1778926200305,38.01,77821.58,32.3,-0.45029,0.00013,31.88214]
[1778926200647,38.01,77821.58,32.3,-0.45029,0.00013,31.88214]
[1778926202540,38.01,77821.09,32.3,-0.45035,0.00013,31.88259]
[1778926202720,38.01,77821.09,32.3,-0.45035,0.00013,31.88259]
[1778926202841,38.01,77821.09,32.3,-0.45035,0.00013,31.88259]
[1778926203033,38.01,77815.1567,32.3,-0.45112,0.00013,31.88782]
[1778926203109,38.01,77815.1567,32.3,-0.45112,0.00013,31.88782]
[1778926203136,38.01,77815.1567,32.3,-0.45112,0.00013,31.88782]
[1778926203300,38.01,77815.1567,32.3,-0.45112,0.00013,31.88782]
[1778926203341,38.01,77815.1567,32.3,-0.45112,0.00013,31.88782]
[1778926203372,38.01,77815.1567,32.3,-0.45112,0.00013,31.88782]
[1778926203510,38.01,77815.1567,32.3,-0.45112,0.00013,31.88782]
[1778926203598,38.01,77815.1567,32.3,-0.45112,0.00013,31.88782]
[1778926204087,38.01,77815.1567,32.3,-0.45112,0.00013,31.88783]
[1778926204322,38.01,77815.1567,32.3,-0.45112,0.00013,31.88783]
[1778926205000,38.01,77815.1567,32.3,-0.45112,0.00013,31.88783]
[1778926205837,38.01,77815.1567,32.3,-0.45112,0.00013,31.88783]
[1778926205902,38.01,77767.9233,32.3,-0.45724,0.00013,31.92514]
[1778926207245,38.01,77767.9233,32.3,-0.45724,0.00013,31.92514]
[1778926207259,38.01,77767.9233,32.3,-0.45724,0.00013,31.92514]
[1778926207265,38.01,77767.9233,32.3,-0.45724,0.00013,31.92514]
[1778926207284,38.01,77767.9233,32.3,-0.45724,0.00013,31.92514]
[1778926207340,38.01,77767.9233,32.3,-0.45724,0.00013,31.92514]
[1778926207448,38.01,77767.9233,32.3,-0.45724,0.00013,31.92514]
[1778926207483,38.01,77767.9233,32.3,-0.45724,0.00013,31.92514]
[1778926207494,38.01,77767.9233,32.3,-0.45724,0.00013,31.92514]
[1778926207755,38.01,77767.9233,32.3,-0.45724,0.00013,31.92514]
[1778926208389,38.01,77767.9233,32.3,-0.45724,0.00013,31.92514]
[1778926208834,38.01,77767.9233,32.3,-0.45724,0.00013,31.92514]
[1778926209080,38.01,77767.9233,32.3,-0.45724,0.00013,31.92515]
[1778926209091,38.01,77767.9233,32.3,-0.45724,0.00013,31.92515]
[1778926209726,38.01,77767.9233,32.3,-0.45724,0.00013,31.92515]
[1778926210973,38.02,77761.5233,32.3,-0.45807,0.00013,31.92963]
[1778926210991,38.02,77761.5233,32.3,-0.45807,0.00013,31.92963]
[1778926211046,38.02,77761.5233,32.3,-0.45807,0.00013,31.92963]
[1778926211097,38.02,77761.5233,32.3,-0.45807,0.00013,31.92963]
[1778926211734,38.02,77761.5233,32.3,-0.45807,0.00013,31.92963]
[1778926212378,38.02,77769.6733,32.3,-0.45701,0.00013,31.92391]
[1778926212973,38.02,77769.6733,32.3,-0.45701,0.00013,31.92391]
[1778926212989,38.02,77769.6733,32.3,-0.45701,0.00013,31.92391]
[1778926213014,38.02,77769.6733,32.3,-0.45701,0.00013,31.92391]
[1778926213461,38.02,77769.6733,32.3,-0.45701,0.00013,31.92391]
[1778926214022,38.02,77769.6733,32.3,-0.45701,0.00013,31.92391]
[1778926216408,38.02,77776.8167,32.3,-0.45609,0.00013,31.91871]
[1778926217734,38.02,77776.8167,32.3,-0.45609,0.00013,31.91871]
[1778926217975,38.02,77776.8167,32.3,-0.45609,0.00013,31.91871]
[1778926217997,38.02,77776.8167,32.3,-0.45609,0.00013,31.91871]
[1778926218333,38.02,77776.8167,32.3,-0.45609,0.00013,31.91871]
[1778926218336,38.02,77776.8167,32.3,-0.45609,0.00013,31.91871]
[1778926218414,38.02,77776.8167,32.3,-0.45609,0.00013,31.91871]
[1778926218462,38.02,77776.8167,32.3,-0.45609,0.00013,31.91871]
[1778926218472,38.02,77776.8167,32.3,-0.45609,0.00013,31.91871]
[1778926218691,38.02,77776.8167,32.3,-0.45609,0.00013,31.91871]
[1778926218732,38.02,77776.8167,32.3,-0.45609,0.00013,31.91871]
[1778926220817,38.02,77770.6367,32.3,-0.45689,0.00013,31.92322]
[1778926220872,38.02,77770.6367,32.3,-0.45689,0.00013,31.92322]
[1778926220877,38.02,77770.6367,32.3,-0.45689,0.00013,31.92322]
[1778926220924,38.02,77770.6367,32.3,-0.45689,0.00013,31.92322]
[1778926220924,38.02,77792.1167,32.3,-0.45411,0.00013,31.907]
[1778926221003,38.02,77792.1167,32.3,-0.45411,0.00013,31.907]
[1778926221091,38.02,77792.1167,32.3,-0.45411,0.00013,31.907]
[1778926221155,38.02,77792.1167,32.3,-0.45411,0.00013,31.907]
[1778926221167,38.02,77792.1167,32.3,-0.45411,0.00013,31.907]
[1778926221182,38.02,77792.1167,32.3,-0.45411,0.00013,31.907]
[1778926221498,38.02,77792.1167,32.3,-0.45411,0.00013,31.907]
[1778926222121,38.02,77792.1167,32.3,-0.45411,0.00013,31.90701]
[1778926222592,38.02,77792.1167,32.3,-0.45411,0.00013,31.90701]
[1778926222712,38.02,77792.1167,32.3,-0.45411,0.00013,31.90701]
[1778926224638,38.02,77792.1167,32.3,-0.45411,0.00013,31.90701]
[1778926225225,38.02,77792.1167,32.3,-0.45411,0.00013,31.90701]
[1778926225544,38.02,77792.1167,32.3,-0.45411,0.00013,31.90701]
[1778926225847,38.02,77792.1167,32.3,-0.45411,0.00013,31.90701]
[1778926225901,38.02,77792.1167,32.3,-0.45411,0.00013,31.90701]
[1778926225938,38.02,77792.1167,32.3,-0.45411,0.00013,31.90701]
[1778926225928,38.02,77770.85,32.3,-0.45686,0.00013,31.92308]
[1778926226031,38.02,77770.85,32.3,-0.45686,0.00013,31.92308]
[1778926226186,38.02,77770.85,32.3,-0.45686,0.00013,31.92308]
[1778926226674,38.02,77770.85,32.3,-0.45686,0.00013,31.92308]
[1778926226710,38.02,77770.85,32.3,-0.45686,0.00013,31.92308]
[1778926227030,38.02,77770.85,32.3,-0.45686,0.00013,31.92308]
[1778926227348,38.02,77770.85,32.3,-0.45686,0.00013,31.92308]
[1778926228471,38.02,77770.85,32.3,-0.45687,0.00013,31.92309]
[1778926228520,38.02,77770.85,32.3,-0.45687,0.00013,31.92309]
[1778926228563,38.02,77770.85,32.3,-0.45687,0.00013,31.92309]
[1778926228782,38.02,77770.85,32.3,-0.45687,0.00013,31.92309]
[1778926228802,38.02,77770.85,32.3,-0.45687,0.00013,31.92309]
[1778926228845,38.02,77770.85,32.3,-0.45687,0.00013,31.92309]
[1778926228924,38.02,77770.85,32.3,-0.45687,0.00013,31.92309]
[1778926228954,38.02,77770.85,32.3,-0.45687,0.00013,31.92309]
[1778926228985,38.02,77770.85,32.3,-0.45687,0.00013,31.92309]
[1778926228929,38.02,77770.85,32.3,-0.45687,0.00013,31.9231]
[1778926229036,38.02,77770.85,32.3,-0.45687,0.00013,31.9231]
[1778926229088,38.02,77770.85,32.3,-0.45687,0.00013,31.9231]
[1778926229294,38.02,77770.85,32.3,-0.45687,0.00013,31.9231]
[1778926229553,38.02,77770.85,32.3,-0.45687,0.00013,31.9231]
[1778926229777,38.02,77770.85,32.3,-0.45687,0.00013,31.9231]
[1778926229803,38.02,77770.85,32.3,-0.45687,0.00013,31.9231]
[1778926230525,38.02,77812.3867,32.3,-0.45149,0.00013,31.89031]
[1778926231757,38.02,77812.3867,32.3,-0.45149,0.00013,31.89031]
[1778926232539,38.03,77827.31,32.3,-0.44956,0.00013,31.87426]
[1778926237226,38.03,77828.2467,32.3,-0.44944,0.00013,31.87343]
[1778926239869,38.03,77827.36,32.3,-0.44956,0.00013,31.87425]
[1778926244063,38.03,77833.6367,32.3,-0.44875,0.00013,31.8685]
[1778926244240,38.03,77833.6367,32.3,-0.44875,0.00013,31.8685]
[1778926244365,38.03,77833.6367,32.3,-0.44875,0.00013,31.8685]
[1778926244622,38.03,77833.6367,32.3,-0.44875,0.00013,31.8685]
[1778926245419,38.03,77833.6367,32.3,-0.44875,0.00013,31.8685]
[1778926248032,38.03,77839.86,32.3,-0.44795,0.00013,31.86265]
[1778926248979,38.03,77839.86,32.3,-0.44795,0.00013,31.86266]
[1778926250266,38.03,77839.86,32.3,-0.44795,0.00013,31.86266]
[1778926250463,38.03,77839.86,32.3,-0.44795,0.00013,31.86266]
[1778926250747,38.03,77839.86,32.3,-0.44795,0.00013,31.86266]
[1778926251446,38.03,77839.86,32.3,-0.44795,0.00013,31.86266]
[1778926252302,38.03,77839.86,32.3,-0.44795,0.00013,31.86267]
[1778926252573,38.03,77839.86,32.3,-0.44795,0.00013,31.86267]
[1778926252606,38.03,77839.86,32.3,-0.44795,0.00013,31.86267]
[1778926252759,38.03,77839.86,32.3,-0.44795,0.00013,31.86267]
[1778926252826,38.03,77839.86,32.3,-0.44795,0.00013,31.86267]
[1778926252878,38.03,77839.86,32.3,-0.44795,0.00013,31.86267]
[1778926253565,38.03,77839.86,32.3,-0.44795,0.00013,31.86267]
[1778926256004,38.04,77834.2333,32.3,-0.44868,0.00013,31.86798]
[1778926256018,38.04,77834.2333,32.3,-0.44868,0.00013,31.86798]
[1778926256710,38.04,77834.2333,32.3,-0.44868,0.00013,31.86799]
[1778926258687,38.04,77834.3533,32.3,-0.44866,0.00013,31.86788]
[1778926260530,38.04,77837.9367,32.3,-0.4482,0.00013,31.86452]
[1778926261336,38.04,77837.9367,32.3,-0.4482,0.00013,31.86453]
[1778926262341,38.04,77837.9367,32.3,-0.4482,0.00013,31.86453]
[1778926262453,38.04,77837.9367,32.3,-0.4482,0.00013,31.86453]
[1778926269767,38.04,77840.2,32.3,-0.44791,0.00013,31.8624]
[1778926269847,38.04,77840.2,32.3,-0.44791,0.00013,31.8624]
[1778926269946,38.04,77840.2,32.3,-0.44791,0.00013,31.8624]
[1778926270035,38.04,77840.2,32.3,-0.44791,0.00013,31.8624]
[1778926270497,38.04,77840.2,32.3,-0.44791,0.00013,31.8624]
[1778926272587,38.04,77844.6667,32.3,-0.44733,0.00013,31.85812]
[1778926276582,38.04,77840.0767,32.3,-0.44793,0.00013,31.86253]
[1778926279004,38.04,77842.96,32.3,-0.44755,0.00013,31.85977]
[1778926279095,38.04,77842.96,32.3,-0.44755,0.00013,31.85977]
[1778926279264,38.04,77842.96,32.3,-0.44755,0.00013,31.85977]
[1778926279507,38.04,77842.96,32.3,-0.44755,0.00013,31.85977]
[1778926279617,38.04,77842.96,32.3,-0.44755,0.00013,31.85977]
[1778926282826,38.04,77843.6433,32.3,-0.44747,0.00013,31.85912]
[1778926282853,38.04,77843.6433,32.3,-0.44747,0.00013,31.85912]
[1778926282875,38.04,77843.6433,32.3,-0.44747,0.00013,31.85912]
[1778926282895,38.04,77843.6433,32.3,-0.44747,0.00013,31.85912]
[1778926282975,38.04,77843.6433,32.3,-0.44747,0.00013,31.85912]
[1778926282987,38.04,77841.0933,32.3,-0.4478,0.00013,31.86157]
[1778926283078,38.04,77841.0933,32.3,-0.4478,0.00013,31.86157]
[1778926283944,38.04,77841.0933,32.3,-0.4478,0.00013,31.86157]
[1778926285917,38.05,77827.5333,32.3,-0.44955,0.00013,31.87424]
[1778926289998,38.05,77822.4433,32.3,-0.45021,0.00013,31.87886]
[1778926290563,38.05,77822.4433,32.3,-0.45021,0.00013,31.87886]
[1778926292167,38.05,77821.7667,32.3,-0.4503,0.00013,31.87662]
[1778926295999,38.06,77814.79,32.3,-0.4512,0.00013,31.88279]
[1778926298209,38.06,77816.33,32.3,-0.451,0.00013,31.88147]
[1778926298304,38.06,77816.33,32.3,-0.451,0.00013,31.88147]
[1778926298428,38.06,77816.33,32.3,-0.451,0.00013,31.88147]
[1778926298567,38.06,77816.33,32.3,-0.451,0.00013,31.88147]
[1778926298570,38.06,77816.33,32.3,-0.451,0.00013,31.88147]
[1778926298615,38.06,77816.33,32.3,-0.451,0.00013,31.88147]
[1778926299261,38.06,77816.33,32.3,-0.45101,0.00013,31.88148]
[1778926299834,38.06,77816.33,32.3,-0.45101,0.00013,31.88148]
[1778926300153,38.06,77816.33,32.3,-0.45101,0.00013,31.8815]
[1778926300387,38.06,77816.33,32.3,-0.45101,0.00013,31.8815]
[1778926300740,38.06,77816.33,32.3,-0.45101,0.00013,31.8815]
[1778926302005,38.06,77787.23,32.3,-0.45477,0.00013,31.90543]
[1778926305257,38.06,77786.32,32.3,-0.45489,0.00013,31.90614]
[1778926305819,38.06,77786.32,32.3,-0.45489,0.00013,31.90614]
[1778926306268,38.06,77786.32,32.3,-0.45489,0.00013,31.90614]
[1778926306338,38.06,77786.32,32.3,-0.45489,0.00013,31.90614]
[1778926309355,38.07,77786.8033,32.3,-0.45483,0.00013,31.90578]
[1778926309377,38.07,77786.8033,32.3,-0.45483,0.00013,31.90578]
[1778926309901,38.07,77786.8033,32.3,-0.45483,0.00013,31.90578]
[1778926309962,38.07,77786.8033,32.3,-0.45483,0.00013,31.90578]
[1778926310425,38.07,77788.2967,32.3,-0.45463,0.00013,31.90463]
[1778926314137,38.07,77784.7133,32.3,-0.4551,0.00013,31.9074]
[1778926314156,38.07,77784.7133,32.3,-0.4551,0.00013,31.9074]
[1778926314164,38.07,77784.7133,32.3,-0.4551,0.00013,31.9074]
[1778926314323,38.07,77784.7133,32.3,-0.4551,0.00013,31.9074]
[1778926314342,38.07,77784.7133,32.3,-0.4551,0.00013,31.9074]
[1778926314606,38.07,77784.7133,32.3,-0.4551,0.00013,31.9074]
[1778926315849,38.07,77784.7133,32.3,-0.4551,0.00013,31.9074]
[1778926315861,38.07,77784.7133,32.3,-0.4551,0.00013,31.9074]
[1778926318023,38.07,77764.3933,32.3,-0.45773,0.00013,31.92224]
[1778926320025,38.07,77772.3367,32.3,-0.4567,0.00013,31.91661]
[1778926321125,38.07,77772.43,32.3,-0.45669,0.00013,31.91654]
[1778926324504,38.07,77774.4033,32.3,-0.45643,0.00013,31.91511]
[1778926324847,38.07,77774.4033,32.3,-0.45643,0.00013,31.91511]
[1778926325070,38.07,77774.4033,32.3,-0.45643,0.00013,31.91511]
[1778926325176,38.07,77774.4033,32.3,-0.45643,0.00013,31.91511]
[1778926325429,38.07,77774.4033,32.3,-0.45643,0.00013,31.91511]
[1778926325514,38.07,77774.4033,32.3,-0.45643,0.00013,31.91511]
[1778926325924,38.07,77774.4033,32.3,-0.45643,0.00013,31.91511]
[1778926328042,38.07,77765.0633,32.3,-0.45764,0.00013,31.92178]
[1778926328367,38.07,77765.0633,32.3,-0.45764,0.00013,31.92178]
[1778926328386,38.07,77765.0633,32.3,-0.45764,0.00013,31.92178]
[1778926333830,38.07,77768.63,32.3,-0.45718,0.00013,31.91927]
[1778926333862,38.07,77768.63,32.3,-0.45718,0.00013,31.91927]
[1778926333877,38.07,77768.63,32.3,-0.45718,0.00013,31.91927]
[1778926336421,38.07,77767.8167,32.3,-0.45729,0.00013,31.91985]
[1778926336957,38.07,77767.8167,32.3,-0.45729,0.00013,31.91985]
[1778926337042,38.07,77767.8167,32.3,-0.45729,0.00013,31.91985]
[1778926337050,38.07,77757.6933,32.3,-0.4586,0.00013,31.92684]
[1778926337297,38.07,77757.6933,32.3,-0.4586,0.00013,31.92684]
[1778926337530,38.07,77757.6933,32.3,-0.4586,0.00013,31.92684]
[1778926337984,38.07,77757.6933,32.3,-0.4586,0.00013,31.92684]
[1778926338091,38.07,77757.6933,32.3,-0.4586,0.00013,31.92684]
[1778926338112,38.07,77757.6933,32.3,-0.4586,0.00013,31.92684]
[1778926341306,38.07,77767.19,32.3,-0.45737,0.00013,31.92031]
[1778926342180,38.07,77767.19,32.3,-0.45737,0.00013,31.92031]
[1778926342517,38.07,77767.19,32.3,-0.45737,0.00013,31.92031]
[1778926345830,38.07,77765.1233,32.3,-0.45764,0.00013,31.92176]
[1778926346170,38.07,77765.1233,32.3,-0.45764,0.00013,31.92176]
[1778926346339,38.07,77765.1233,32.3,-0.45764,0.00013,31.92176]
[1778926348805,38.07,77762.44,32.3,-0.45799,0.00013,31.92362]
[1778926348815,38.07,77762.44,32.3,-0.45799,0.00013,31.92362]
[1778926348848,38.07,77762.44,32.3,-0.45799,0.00013,31.92362]
[1778926349295,38.07,77762.44,32.3,-0.45799,0.00013,31.92362]
[1778926349304,38.07,77762.44,32.3,-0.45799,0.00013,31.92362]
[1778926350318,38.07,77762.44,32.3,-0.45799,0.00013,31.92362]
[1778926351195,38.07,77762.93,32.3,-0.45792,0.00013,31.92043]
[1778926354909,38.08,77756.1967,32.3,-0.4588,0.00013,31.92501]
[1778926354994,38.08,77756.1967,32.3,-0.4588,0.00013,31.92501]
[1778926355073,38.08,77766.2833,32.3,-0.45749,0.00013,31.91811]
[1778926355149,38.08,77766.2833,32.3,-0.45749,0.00013,31.91811]
[1778926356967,38.08,77766.2833,32.3,-0.45749,0.00013,31.91811]
[1778926358423,38.08,77758.6467,32.3,-0.45848,0.00013,31.92337]
[1778926360118,38.08,77763.3333,32.3,-0.45787,0.00013,31.92017]
[1778926365472,38.08,77761.26,32.3,-0.45814,0.00013,31.92159]
[1778926368445,38.08,77761.06,32.3,-0.45817,0.00013,31.92172]
[1778926373528,38.08,77767.2433,32.3,-0.45736,0.00013,31.91743]
[1778926375303,38.08,77763.83,32.3,-0.45781,0.00013,31.91981]
[1778926375565,38.08,77763.83,32.3,-0.45781,0.00013,31.91981]
[1778926375661,38.08,77763.83,32.3,-0.45781,0.00013,31.91981]
[1778926375899,38.08,77763.83,32.3,-0.45781,0.00013,31.91981]
[1778926375925,38.08,77763.83,32.3,-0.45781,0.00013,31.91981]
[1778926375932,38.07,77763.83,32.3,-0.45781,0.00013,31.91981]
[1778926376394,38.07,77763.83,32.3,-0.45781,0.00013,31.91981]
[1778926377519,38.08,77763.83,32.3,-0.45781,0.00013,31.91981]
[1778926382100,38.08,77773.1433,32.3,-0.4566,0.00013,31.91321]
[1778926382173,38.08,77773.1433,32.3,-0.4566,0.00013,31.91321]
[1778926382176,38.08,77773.1433,32.3,-0.4566,0.00013,31.91321]
[1778926382327,38.08,77773.1433,32.3,-0.4566,0.00013,31.91321]
[1778926382411,38.08,77773.1433,32.3,-0.4566,0.00013,31.91321]
[1778926383509,38.08,77773.1433,32.3,-0.4566,0.00013,31.91321]
[1778926386104,38.08,77783.88,32.3,-0.45521,0.00013,31.90523]
[1778926387406,38.08,77783.88,32.3,-0.45521,0.00013,31.90523]
[1778926387416,38.08,77783.88,32.3,-0.45521,0.00013,31.90523]
[1778926393111,38.08,77787.9733,32.3,-0.45468,0.00013,31.90209]
[1778926396540,38.07,77791.0033,32.3,-0.45429,0.00013,31.89972]
[1778926397762,38.07,77791.0033,32.3,-0.45429,0.00013,31.89971]
[1778926397767,38.07,77791.0033,32.3,-0.45429,0.00013,31.89971]
[1778926399112,38.07,77791.0033,32.3,-0.45429,0.00013,31.89972]
[1778926399116,38.07,77807.2233,32.3,-0.45219,0.00013,31.88654]
[1778926399172,38.07,77807.2233,32.3,-0.45219,0.00013,31.88654]
[1778926401800,38.08,77809.1,32.3,-0.45195,0.00013,31.88497]
[1778926401898,38.08,77809.1,32.3,-0.45195,0.00013,31.88498]
[1778926403429,38.08,77814.6967,32.3,-0.45123,0.00013,31.8802]
[1778926405122,38.08,77831.07,32.3,-0.44912,0.00013,31.8656]
[1778926409127,38.08,77842.24,32.3,-0.44768,0.00013,31.85512]
[1778926410361,38.08,77842.24,32.3,-0.44768,0.00013,31.85512]
[1778926413036,38.08,77841.8933,32.3,-0.44772,0.00013,31.85259]
[1778926413131,38.08,77842.3267,32.3,-0.44766,0.00013,31.85217]
[1778926413194,38.08,77842.3267,32.3,-0.44766,0.00013,31.85217]
[1778926415516,38.08,77843.4033,32.3,-0.44752,0.00013,31.85114]
[1778926415593,38.08,77843.4033,32.3,-0.44752,0.00013,31.85114]
[1778926415822,38.08,77843.4033,32.3,-0.44752,0.00013,31.85115]
[1778926416232,38.08,77843.4033,32.3,-0.44752,0.00013,31.85115]
[1778926417836,38.08,77835.8467,32.3,-0.4485,0.00013,31.85831]
[1778926421284,38.08,77835.0033,32.3,-0.44861,0.00013,31.85909]
[1778926425247,38.08,77840.9033,32.3,-0.44784,0.00013,31.85352]
[1778926425410,38.08,77840.9033,32.3,-0.44784,0.00013,31.85352]
[1778926428985,38.08,77843.8833,32.3,-0.44746,0.00013,31.85066]
[1778926429045,38.08,77843.8833,32.3,-0.44746,0.00013,31.85066]
[1778926429439,38.08,77843.8833,32.3,-0.44746,0.00013,31.85066]
[1778926430880,38.08,77843.8833,32.3,-0.44746,0.00013,31.85066]
[1778926434957,38.08,77852.3967,32.3,-0.44636,0.00013,31.84234]
[1778926437089,38.08,77853.8833,32.3,-0.44617,0.00013,31.84087]
[1778926442266,38.08,77857.7233,32.3,-0.44568,0.00013,31.83703]
[1778926443013,38.08,77857.7233,32.3,-0.44568,0.00013,31.83704]
[1778926448048,38.08,77858.6533,32.3,-0.44556,0.00013,31.8361]
[1778926450020,38.08,77858.8167,32.3,-0.44554,0.00013,31.83594]
[1778926451814,38.08,77859.7967,32.3,-0.44541,0.00013,31.83495]
[1778926452057,38.08,77859.7967,32.3,-0.44541,0.00013,31.83495]
[1778926453505,38.08,77862.1767,32.3,-0.4451,0.00013,31.83252]
[1778926456458,38.08,77864.7133,32.3,-0.44478,0.00013,31.82993]
[1778926461539,38.08,77862.3467,32.3,-0.44508,0.00013,31.83236]
[1778926466965,38.08,77857.5933,32.3,-0.4457,0.00013,31.83719]
[1778926473207,38.08,77859.5733,32.3,-0.44544,0.00013,31.83233]
[1778926473484,38.08,77859.5733,32.3,-0.44544,0.00013,31.83233]
[1778926476073,38.08,77859.56,32.3,-0.44544,0.00013,31.83235]
[1778926481213,38.08,77862.9533,32.3,-0.445,0.00013,31.82889]
[1778926485315,38.08,77862.18,32.3,-0.4451,0.00013,31.82969]
[1778926491223,38.08,77862.7467,32.3,-0.44503,0.00013,31.82912]
[1778926496228,38.09,77864.1733,32.3,-0.44485,0.00013,31.82767]
[1778926501233,38.09,77862.1433,32.3,-0.44511,0.00013,31.82977]
[1778926504324,38.09,77862.2667,32.3,-0.4451,0.00013,31.82965]
[1778926510023,38.09,77867.8433,32.3,-0.44438,0.00013,31.8239]
[1778926511753,38.09,77868.3667,32.3,-0.44431,0.00013,31.82337]
[1778926511768,38.09,77868.3667,32.3,-0.44431,0.00013,31.82337]
[1778926511810,38.09,77868.3667,32.3,-0.44431,0.00013,31.82337]
[1778926511812,38.09,77868.3667,32.3,-0.44431,0.00013,31.82337]
[1778926511827,38.09,77868.3667,32.3,-0.44431,0.00013,31.82337]
[1778926511872,38.09,77868.3667,32.3,-0.44431,0.00013,31.82337]
[1778926512250,38.09,77868.3667,32.3,-0.44431,0.00013,31.82337]
[1778926512459,38.09,77868.3667,32.3,-0.44431,0.00013,31.82337]
[1778926512908,38.09,77868.3667,32.3,-0.44431,0.00013,31.82337]
[1778926513428,38.09,77868.3667,32.3,-0.44431,0.00013,31.82337]
[1778926514166,38.09,77868.3667,32.3,-0.44431,0.00013,31.82337]
[1778926515179,38.09,77868.3667,32.3,-0.44432,0.00013,31.82338]
[1778926515180,38.09,77868.3667,32.3,-0.44432,0.00013,31.82338]
[1778926515249,38.09,77888.1867,32.3,-0.44177,0.00013,31.80205]
[1778926515544,38.09,77888.1867,32.3,-0.44177,0.00013,31.80205]
[1778926521559,38.1,77881.97,32.3,-0.44257,0.00013,31.80895]
[1778926524426,38.1,77882.47,32.3,-0.44251,0.00013,31.80843]
[1778926524439,38.1,77882.47,32.3,-0.44251,0.00013,31.80843]
[1778926524527,38.1,77882.47,32.3,-0.44251,0.00013,31.80843]
[1778926525241,38.1,77882.47,32.3,-0.44251,0.00013,31.80843]
[1778926527601,38.1,77894.84,32.3,-0.44092,0.00013,31.79473]
[1778926532636,38.11,77896.2467,32.3,-0.44074,0.00013,31.79034]
[1778926533640,38.11,77896.2467,32.3,-0.44074,0.00013,31.79034]
[1778926533645,38.11,77896.2467,32.3,-0.44074,0.00013,31.79034]
[1778926536623,38.11,77897.5967,32.3,-0.44057,0.00013,31.78882]
[1778926536798,38.11,77897.5967,32.3,-0.44057,0.00013,31.78882]
[1778926536899,38.11,77897.5967,32.3,-0.44057,0.00013,31.78883]
[1778926537394,38.11,77897.5967,32.3,-0.44057,0.00013,31.78883]
[1778926540213,38.11,77900.95,32.3,-0.44014,0.00013,31.785]
[1778926540274,38.11,77900.7533,32.3,-0.44017,0.00013,31.78523]
[1778926540470,38.11,77900.7533,32.3,-0.44017,0.00013,31.78523]
[1778926540692,38.11,77900.7533,32.3,-0.44017,0.00013,31.78523]
[1778926541773,38.11,77900.7533,32.3,-0.44017,0.00013,31.78523]
[1778926541873,38.11,77900.7533,32.3,-0.44017,0.00013,31.78524]
[1778926543246,38.11,77900.7533,32.3,-0.44017,0.00013,31.78524]
[1778926543277,38.11,77904.3233,32.3,-0.43971,0.00013,31.78111]
[1778926543295,38.11,77904.3233,32.3,-0.43971,0.00013,31.78111]
[1778926543322,38.11,77904.3233,32.3,-0.43971,0.00013,31.78111]
[1778926543394,38.11,77904.3233,32.3,-0.43971,0.00013,31.78111]
[1778926543447,38.11,77904.3233,32.3,-0.43971,0.00013,31.78111]
[1778926543683,38.11,77904.3233,32.3,-0.43971,0.00013,31.78111]
[1778926543928,38.11,77904.3233,32.3,-0.43971,0.00013,31.78112]
[1778926546734,38.11,77893.8333,32.3,-0.44106,0.00013,31.79313]
[1778926551769,38.11,77893.7233,32.3,-0.44107,0.00013,31.79326]
[1778926554850,38.11,77897.6,32.3,-0.44057,0.00013,31.78887]
[1778926555229,38.11,77897.6,32.3,-0.44057,0.00013,31.78887]
[1778926557535,38.11,77898.2633,32.3,-0.44049,0.00013,31.7881]
[1778926558341,38.11,77898.2633,32.3,-0.44049,0.00013,31.7881]
[1778926559588,38.11,77898.2633,32.3,-0.44049,0.00013,31.7881]
[1778926559673,38.11,77898.2633,32.3,-0.44049,0.00013,31.7881]
[1778926561839,38.11,77891.1367,32.3,-0.44141,0.00013,31.79618]
[1778926566874,38.12,77892.6633,32.3,-0.44122,0.00013,31.79453]
[1778926570889,38.12,77893.1367,32.3,-0.44116,0.00013,31.79402]
[1778926570967,38.12,77893.1367,32.3,-0.44116,0.00013,31.79402]
[1778926574930,38.12,77885.9867,32.3,-0.44208,0.00013,31.80203]
[1778926576580,38.12,77885.8,32.3,-0.4421,0.00013,31.80224]
[1778926576638,38.12,77885.8,32.3,-0.4421,0.00013,31.80224]
[1778926576709,38.12,77885.8,32.3,-0.4421,0.00013,31.80224]
[1778926578959,38.13,77876.7767,32.3,-0.44327,0.00013,31.81205]
[1778926582043,38.13,77874.0067,32.3,-0.44362,0.00013,31.81501]
[1778926582230,38.13,77874.0067,32.3,-0.44362,0.00013,31.81501]
[1778926582247,38.13,77874.0067,32.3,-0.44362,0.00013,31.81501]
[1778926582310,38.13,77874.0067,32.3,-0.44362,0.00013,31.81501]
[1778926582391,38.13,77873.16,32.3,-0.44373,0.00013,31.81591]
[1778926582427,38.13,77873.16,32.3,-0.44373,0.00013,31.81591]
[1778926582655,38.13,77873.16,32.3,-0.44373,0.00013,31.81591]
[1778926583190,38.13,77873.16,32.3,-0.44373,0.00013,31.81591]
[1778926585255,38.13,77873.3833,32.3,-0.4437,0.00013,31.81568]
[1778926585326,38.13,77848.5167,32.3,-0.4469,0.00013,31.84096]
[1778926587989,38.13,77847.5567,32.3,-0.44703,0.00013,31.84189]
[1778926591308,38.13,77844.8067,32.3,-0.44738,0.00013,31.84455]
[1778926591396,38.13,77843.6167,32.3,-0.44753,0.00013,31.84283]
[1778926591423,38.13,77843.6167,32.3,-0.44753,0.00013,31.84283]
[1778926591605,38.13,77843.6167,32.3,-0.44753,0.00013,31.84283]
[1778926591725,38.13,77843.6167,32.3,-0.44753,0.00013,31.84283]
[1778926592260,38.13,77843.6167,32.3,-0.44753,0.00013,31.84283]
[1778926594147,38.13,77843.28,32.3,-0.44758,0.00013,31.84315]
[1778926595072,38.13,77862.33,32.3,-0.44512,0.00013,31.8243]
[1778926595422,38.13,77862.33,32.3,-0.44512,0.00013,31.8243]
[1778926595533,38.13,77862.33,32.3,-0.44512,0.00013,31.8243]
[1778926595536,38.13,77862.33,32.3,-0.44512,0.00013,31.8243]
[1778926596200,38.13,77862.33,32.3,-0.44512,0.00013,31.8243]
[1778926596233,38.13,77862.33,32.3,-0.44512,0.00013,31.8243]
[1778926596288,38.13,77862.33,32.3,-0.44512,0.00013,31.8243]
[1778926596331,38.13,77862.33,32.3,-0.44512,0.00013,31.8243]
[1778926596445,38.13,77862.8767,32.3,-0.44505,0.00013,31.82374]
[1778926597354,38.13,77862.8767,32.3,-0.44505,0.00013,31.82374]
[1778926599100,38.13,77850.3133,32.3,-0.44667,0.00013,31.83633]
[1778926599910,38.13,77850.3133,32.3,-0.44667,0.00013,31.83633]
[1778926602616,38.13,77845.37,32.3,-0.44731,0.00013,31.84114]
[1778926602908,38.13,77845.37,32.3,-0.44731,0.00013,31.84114]
[1778926606152,38.13,77838.3667,32.3,-0.44821,0.00013,31.84782]
[1778926608361,38.13,77837.1433,32.3,-0.44837,0.00013,31.84897]
[1778926608524,38.13,77837.1433,32.3,-0.44837,0.00013,31.84897]
[1778926609404,38.13,77837.1433,32.3,-0.44837,0.00013,31.84897]
[1778926614208,38.13,77844.9667,32.3,-0.44736,0.00013,31.84154]
[1778926618965,38.13,77844.2133,32.3,-0.44746,0.00013,31.84226]
[1778926620058,38.13,77844.2133,32.3,-0.44746,0.00013,31.84226]
[1778926620689,38.13,77844.2133,32.3,-0.44746,0.00013,31.84227]
[1778926621068,38.13,77844.2133,32.3,-0.44746,0.00013,31.84227]
[1778926621987,38.13,77844.2133,32.3,-0.44746,0.00013,31.84227]
[1778926622093,38.13,77844.2133,32.3,-0.44746,0.00013,31.84227]
[1778926622264,38.13,77844.2133,32.3,-0.44746,0.00013,31.84227]
[1778926622449,38.13,77844.2133,32.3,-0.44746,0.00013,31.84227]
[1778926624278,38.13,77828.38,32.3,-0.4495,0.00013,31.85708]
[1778926627530,38.13,77825.9667,32.3,-0.44981,0.00013,31.85928]
[1778926628340,38.13,77825.9667,32.3,-0.44981,0.00013,31.85928]
[1778926630556,38.13,77828.05,32.3,-0.44954,0.00013,31.85741]
[1778926631103,38.13,77828.05,32.3,-0.44954,0.00013,31.85741]
[1778926632334,38.13,77837.5067,32.3,-0.44833,0.00013,31.84869]
[1778926632862,38.13,77837.5067,32.3,-0.44833,0.00013,31.84869]
[1778926632869,38.13,77837.5067,32.3,-0.44833,0.00013,31.84869]
[1778926633539,38.13,77837.5067,32.3,-0.44833,0.00013,31.84869]
[1778926639383,38.13,77840.4733,32.3,-0.44794,0.00013,31.84588]
[1778926639720,38.13,77840.4733,32.3,-0.44794,0.00013,31.84588]
[1778926640915,38.13,77840.4733,32.3,-0.44794,0.00013,31.84588]
[1778926641003,38.13,77840.4733,32.3,-0.44794,0.00013,31.84588]
[1778926641813,38.13,77840.4733,32.3,-0.44794,0.00013,31.84588]
[1778926643389,38.13,77826.8467,32.3,-0.4497,0.00013,31.8585]
[1778926643926,38.13,77826.8467,32.3,-0.4497,0.00013,31.8585]
[1778926645322,38.13,77826.8467,32.3,-0.4497,0.00013,31.85851]
[1778926650396,38.14,77823.84,32.3,-0.45009,0.00013,31.86125]
[1778926652533,38.14,77823.13,32.3,-0.45018,0.00013,31.85903]
[1778926654400,38.14,77814.55,32.3,-0.45129,0.00013,31.86655]
[1778926656402,38.14,77806.5733,32.3,-0.45232,0.00013,31.87333]
[1778926658258,38.14,77806.7933,32.3,-0.45229,0.00013,31.87316]
[1778926659322,38.15,77806.7933,32.3,-0.45229,0.00013,31.87316]
[1778926660069,38.15,77806.7933,32.3,-0.45229,0.00013,31.87317]
[1778926661424,38.15,77802.28,32.3,-0.45288,0.00013,31.87692]
[1778926664486,38.15,77795.7567,32.3,-0.45372,0.00013,31.88219]
[1778926666965,38.15,77794.3567,32.3,-0.4539,0.00013,31.8833]
[1778926666989,38.15,77794.3567,32.3,-0.4539,0.00013,31.8833]
[1778926667114,38.15,77794.3567,32.3,-0.4539,0.00013,31.8833]
[1778926667123,38.15,77794.3567,32.3,-0.4539,0.00013,31.8833]
[1778926667458,38.15,77794.3567,32.3,-0.4539,0.00013,31.8833]
[1778926667497,38.15,77794.3567,32.3,-0.4539,0.00013,31.8833]
[1778926667562,38.15,77794.3567,32.3,-0.4539,0.00013,31.8833]
[1778926668465,38.15,77794.82,32.3,-0.45384,0.00013,31.88294]
[1778926669415,38.15,77776.4467,32.3,-0.45621,0.00013,31.89697]
[1778926671512,38.15,77773.5,32.3,-0.45659,0.00013,31.89912]
[1778926671704,38.15,77773.5,32.3,-0.45659,0.00013,31.89912]
[1778926671709,38.15,77773.5,32.3,-0.45659,0.00013,31.89912]
[1778926671767,38.15,77773.5,32.3,-0.45659,0.00013,31.89912]
[1778926671840,38.15,77773.5,32.3,-0.45659,0.00013,31.89912]
[1778926672329,38.15,77773.5,32.3,-0.45659,0.00013,31.89912]
[1778926672441,38.15,77773.5,32.3,-0.45659,0.00013,31.89912]
[1778926673167,38.15,77773.5,32.3,-0.45659,0.00013,31.89912]
[1778926673459,38.15,77773.5,32.3,-0.45659,0.00013,31.89912]
[1778926676332,38.15,77777.8033,32.3,-0.45604,0.00013,31.89597]
[1778926676647,38.15,77786.4133,32.3,-0.45492,0.00013,31.88949]
[1778926678661,38.15,77798.0933,32.3,-0.45342,0.00013,31.88032]
[1778926681944,38.15,77801.0033,32.3,-0.45304,0.00013,31.87797]
[1778926682047,38.15,77801.0033,32.3,-0.45304,0.00013,31.87797]
[1778926682166,38.15,77801.0033,32.3,-0.45304,0.00013,31.87797]
[1778926682521,38.15,77801.0033,32.3,-0.45304,0.00013,31.87797]
[1778926682663,38.15,77801.0033,32.3,-0.45304,0.00013,31.87797]
[1778926684020,38.15,77801.0033,32.3,-0.45304,0.00013,31.87799]
[1778926684426,38.15,77801.0033,32.3,-0.45304,0.00013,31.87799]
[1778926684045,38.15,77801.0033,32.3,-0.45305,0.00013,31.87799]
[1778926684704,38.15,77801.0033,32.3,-0.45305,0.00013,31.878]
[1778926685711,38.15,77813.91,32.3,-0.45138,0.00013,31.86721]
[1778926686626,38.15,77813.91,32.3,-0.45138,0.00013,31.86721]
[1778926686646,38.15,77813.91,32.3,-0.45138,0.00013,31.86721]
[1778926686718,38.15,77813.91,32.3,-0.45138,0.00013,31.86721]
[1778926687710,38.15,77813.91,32.3,-0.45138,0.00013,31.86721]
[1778926687752,38.15,77813.91,32.3,-0.45138,0.00013,31.86721]
[1778926689451,38.15,77813.91,32.3,-0.45138,0.00013,31.8672]
[1778926690183,38.15,77813.91,32.3,-0.45138,0.00013,31.8672]
[1778926690746,38.15,77829.3833,32.3,-0.44939,0.00013,31.8535]
[1778926692760,38.15,77837.7033,32.3,-0.44831,0.00013,31.84581]
[1778926697795,38.15,77839.7067,32.3,-0.44805,0.00013,31.8439]
[1778926701576,38.15,77841.6633,32.3,-0.4478,0.00013,31.84204]
[1778926704846,38.15,77834.4233,32.3,-0.44873,0.00013,31.84882]
[1778926709879,38.14,77832.2567,32.3,-0.44901,0.00013,31.85079]
[1778926714914,38.14,77831.58,32.3,-0.44909,0.00013,31.84852]
[1778926719950,38.14,77833.2033,32.3,-0.44888,0.00013,31.84699]
[1778926724985,38.13,77834.3533,32.3,-0.44873,0.00013,31.84591]
[1778926726093,38.13,77834.3533,32.3,-0.44873,0.00013,31.84591]
[1778926729014,38.14,77826.1567,32.3,-0.44978,0.00013,31.85341]
[1778926730280,38.14,77826.1567,32.3,-0.44978,0.00013,31.85341]
[1778926730342,38.14,77826.1567,32.3,-0.44978,0.00013,31.85342]
[1778926731257,38.14,77826.1567,32.3,-0.44978,0.00013,31.85342]
[1778926734051,38.14,77818.16,32.3,-0.45082,0.00013,31.86054]
[1778926734744,38.14,77818.16,32.3,-0.45082,0.00013,31.86054]
[1778926735058,38.14,77818.16,32.3,-0.45082,0.00013,31.86054]
[1778926737072,38.14,77831.9633,32.3,-0.44904,0.00013,31.84815]
[1778926742107,38.14,77833.1167,32.3,-0.44889,0.00013,31.84706]
[1778926743132,38.14,77833.1167,32.3,-0.44889,0.00013,31.84706]
[1778926748497,38.13,77839.0567,32.3,-0.44812,0.00013,31.84149]
[1778926754192,38.13,77838.67,32.3,-0.44817,0.00013,31.84183]
[1778926759228,38.13,77840.22,32.3,-0.44796,0.00013,31.84035]
[1778926760050,38.13,77840.22,32.3,-0.44796,0.00013,31.84035]
[1778926763311,38.13,77845.5867,32.3,-0.44727,0.00013,31.83521]
[1778926767842,38.13,77851.61,32.3,-0.4465,0.00013,31.82933]
[1778926767881,38.13,77851.61,32.3,-0.4465,0.00013,31.82933]
[1778926767894,38.13,77851.61,32.3,-0.4465,0.00013,31.82933]
[1778926768398,38.13,77851.61,32.3,-0.4465,0.00013,31.82933]
[1778926768481,38.13,77851.61,32.3,-0.4465,0.00013,31.82933]
[1778926770545,38.13,77855.8933,32.3,-0.44594,0.00013,31.82507]
[1778926774026,38.13,77856.8567,32.3,-0.44582,0.00013,31.82124]
[1778926779372,38.13,77859.7,32.3,-0.44545,0.00013,31.81837]
[1778926784407,38.13,77858.8133,32.3,-0.44557,0.00013,31.81927]
[1778926787505,38.13,77863.4933,32.3,-0.44496,0.00013,31.81451]
[1778926789736,38.13,77863.23,32.3,-0.445,0.00013,31.81478]
[1778926789763,38.13,77863.23,32.3,-0.445,0.00013,31.81478]
[1778926790458,38.13,77863.23,32.3,-0.445,0.00013,31.81478]
[1778926792924,38.13,77860.4733,32.3,-0.44535,0.00013,31.8176]
[1778926798546,38.13,77853.7,32.3,-0.44622,0.00013,31.8244]
[1778926804547,38.13,77852.66,32.3,-0.44636,0.00013,31.82542]
[1778926808378,38.13,77851.3533,32.3,-0.44652,0.00013,31.8267]
[1778926809955,38.13,77849.5633,32.3,-0.44676,0.00013,31.82846]
[1778926809959,38.13,77849.5633,32.3,-0.44676,0.00013,31.82846]
[1778926810404,38.13,77849.5633,32.3,-0.44676,0.00013,31.82846]
[1778926813563,38.13,77840.75,32.3,-0.44789,0.00013,31.83696]
[1778926813694,38.13,77840.75,32.3,-0.44789,0.00013,31.83696]
[1778926815883,38.13,77838.3067,32.3,-0.44821,0.00013,31.83927]
[1778926816239,38.13,77838.3067,32.3,-0.44821,0.00013,31.83927]
[1778926820104,38.13,77840.8533,32.3,-0.44788,0.00013,31.83687]
[1778926825576,38.13,77836.9067,32.3,-0.44839,0.00013,31.8406]
[1778926830581,38.13,77837.28,32.3,-0.44834,0.00013,31.84026]
[1778926835585,38.13,77836.1267,32.3,-0.44849,0.00013,31.83849]
[1778926835703,38.13,77836.1267,32.3,-0.44849,0.00013,31.83849]
[1778926838448,38.13,77836.18,32.3,-0.44848,0.00013,31.83844]
[1778926843594,38.13,77836.7233,32.3,-0.44841,0.00013,31.83795]
[1778926848701,38.13,77836.7167,32.3,-0.44841,0.00013,31.83796]
[1778926851201,38.13,77836.71,32.3,-0.44842,0.00013,31.83798]
[1778926851879,38.13,77843.92,32.3,-0.44749,0.00013,31.83114]
[1778926855907,38.13,77835.99,32.3,-0.44851,0.00013,31.83866]
[1778926861614,38.14,77834.67,32.3,-0.44868,0.00013,31.8399]
[1778926866984,38.14,77833.3567,32.3,-0.44885,0.00013,31.84114]
[1778926871365,38.14,77830.92,32.3,-0.44917,0.00013,31.84339]
[1778926876424,38.14,77829.6833,32.3,-0.44933,0.00013,31.84454]
[1778926881729,38.14,77827.2633,32.3,-0.44964,0.00013,31.84677]
[1778926887640,38.15,77827.96,32.3,-0.44956,0.00013,31.84617]
[1778926892578,38.15,77828.5667,32.3,-0.44948,0.00013,31.84277]
[1778926896649,38.15,77837.65,32.3,-0.44831,0.00013,31.8344]
[1778926902229,38.15,77838.3033,32.3,-0.44822,0.00013,31.83379]
[1778926907264,38.15,77839.0,32.3,-0.44814,0.00013,31.83315]
[1778926912299,38.15,77839.14,32.3,-0.44812,0.00013,31.83302]
[1778926917670,38.15,77838.96,32.3,-0.44814,0.00013,31.8332]
[1778926919263,38.15,77838.96,32.3,-0.44814,0.00013,31.8332]
[1778926922369,38.16,77831.98,32.3,-0.44904,0.00013,31.83971]
[1778926924043,38.16,77828.4633,32.3,-0.4495,0.00013,31.84292]
[1778926924049,38.16,77828.4633,32.3,-0.4495,0.00013,31.84292]
[1778926932440,38.16,77828.58,32.3,-0.44948,0.00013,31.84286]
[1778926937474,38.16,77829.2633,32.3,-0.4494,0.00013,31.84226]
[1778926937970,38.16,77829.2633,32.3,-0.4494,0.00013,31.84226]
[1778926938002,38.16,77829.2633,32.3,-0.4494,0.00013,31.84226]
[1778926938195,38.16,77829.2633,32.3,-0.4494,0.00013,31.84226]
[1778926938481,38.16,77829.2633,32.3,-0.4494,0.00013,31.84226]
[1778926938852,38.16,77829.2633,32.3,-0.4494,0.00013,31.84226]
[1778926938948,38.16,77829.2633,32.3,-0.4494,0.00013,31.84226]
[1778926940797,38.16,77823.0267,32.3,-0.4502,0.00013,31.84787]
[1778926941502,38.16,77823.0267,32.3,-0.4502,0.00013,31.84786]
[1778926942509,38.16,77813.4167,32.3,-0.45144,0.00013,31.85625]
[1778926944537,38.16,77810.55,32.3,-0.45181,0.00013,31.85868]
[1778926949479,38.16,77806.4267,32.3,-0.45234,0.00013,31.86214]
[1778926949490,38.16,77806.4267,32.3,-0.45234,0.00013,31.86214]
[1778926949561,38.16,77806.4267,32.3,-0.45234,0.00013,31.86214]
[1778926949786,38.16,77806.4267,32.3,-0.45234,0.00013,31.86214]
[1778926951572,38.16,77813.2067,32.3,-0.45146,0.00013,31.85355]
[1778926951760,38.16,77813.2067,32.3,-0.45146,0.00013,31.85355]
[1778926953586,38.16,77827.6667,32.3,-0.4496,0.00013,31.8408]
[1778926954593,38.16,77820.7267,32.3,-0.45049,0.00013,31.84699]
[1778926957738,38.15,77819.1467,32.3,-0.45069,0.00013,31.84836]
[1778926957749,38.15,77819.1467,32.3,-0.45069,0.00013,31.84836]
[1778926958353,38.15,77819.1467,32.3,-0.45069,0.00013,31.84836]
[1778926958377,38.15,77819.1467,32.3,-0.45069,0.00013,31.84836]
[1778926958431,38.15,77819.1467,32.3,-0.45069,0.00013,31.84836]
[1778926958570,38.15,77819.1467,32.3,-0.45069,0.00013,31.84836]
[1778926958716,38.16,77820.0933,32.3,-0.45057,0.00013,31.84753]
[1778926959715,38.16,77820.0933,32.3,-0.45057,0.00013,31.84753]
[1778926959717,38.16,77808.39,32.3,-0.45208,0.00013,31.85759]
[1778926960477,38.16,77808.39,32.3,-0.45208,0.00013,31.85759]
[1778926961010,38.16,77808.39,32.3,-0.45208,0.00013,31.8576]
[1778926961559,38.16,77808.39,32.3,-0.45208,0.00013,31.8576]
[1778926961895,38.16,77808.39,32.3,-0.45208,0.00013,31.8576]
[1778926962021,38.16,77808.39,32.3,-0.45208,0.00013,31.8576]
[1778926963657,38.16,77800.44,32.3,-0.45311,0.00013,31.86418]
[1778926968692,38.16,77800.06,32.3,-0.45316,0.00013,31.86452]
[1778926969281,38.16,77800.06,32.3,-0.45316,0.00013,31.86452]
[1778926970572,38.16,77800.06,32.3,-0.45316,0.00013,31.86452]
[1778926975731,38.17,77796.1067,32.3,-0.45367,0.00013,31.86774]
[1778926975970,38.17,77796.1067,32.3,-0.45367,0.00013,31.86774]
[1778926981591,38.17,77795.45,32.3,-0.45376,0.00013,31.86828]
[1778926981906,38.17,77795.45,32.3,-0.45376,0.00013,31.86829]
[1778926983738,38.17,77787.3267,32.3,-0.45481,0.00013,31.87465]
[1778926984070,38.17,77787.3267,32.3,-0.45481,0.00013,31.87465]
[1778926984269,38.17,77787.3267,32.3,-0.45481,0.00013,31.87465]
[1778926984290,38.17,77787.3267,32.3,-0.45481,0.00013,31.87465]
[1778926984463,38.17,77787.3267,32.3,-0.45481,0.00013,31.87465]
[1778926984471,38.17,77787.3267,32.3,-0.45481,0.00013,31.87465]
[1778926984648,38.17,77787.3267,32.3,-0.45481,0.00013,31.87465]
[1778926984655,38.17,77787.3267,32.3,-0.45481,0.00013,31.87465]
[1778926986573,38.17,77782.6767,32.3,-0.45541,0.00013,31.87819]
[1778926987878,38.17,77778.96,32.3,-0.45589,0.00013,31.88097]
[1778926988340,38.17,77778.96,32.3,-0.45589,0.00013,31.88097]
[1778926988353,38.17,77778.96,32.3,-0.45589,0.00013,31.88097]
[1778926988393,38.17,77778.96,32.3,-0.45589,0.00013,31.88097]
[1778926988574,38.17,77778.96,32.3,-0.45589,0.00013,31.88097]
[1778926988805,38.17,77778.96,32.3,-0.45589,0.00013,31.88097]
[1778926989744,38.17,77787.7067,32.3,-0.45476,0.00013,31.87436]
[1778926990575,38.17,77787.7067,32.3,-0.45476,0.00013,31.87436]
[1778926991173,38.17,77787.7067,32.3,-0.45476,0.00013,31.87437]
[1778926994749,38.17,77795.8133,32.3,-0.45372,0.00013,31.86803]
[1778926998514,38.17,77794.8367,32.3,-0.45385,0.00013,31.86882]
[1778927001123,38.18,77794.73,32.3,-0.45386,0.00013,31.86891]
[1778927001232,38.18,77794.73,32.3,-0.45386,0.00013,31.86891]
[1778927001983,38.18,77794.73,32.3,-0.45386,0.00013,31.86892]
[1778927003361,38.18,77794.73,32.3,-0.45386,0.00013,31.86892]
[1778927003363,38.18,77794.73,32.3,-0.45386,0.00013,31.86892]
[1778927006762,38.18,77808.67,32.3,-0.45207,0.00013,31.85756]
[1778927007965,38.18,77800.7667,32.3,-0.45309,0.00013,31.86411]
[1778927013000,38.18,77797.38,32.3,-0.45352,0.00013,31.864]
[1778927015014,38.19,77806.5433,32.3,-0.45234,0.00013,31.85653]
[1778927021056,38.19,77802.9867,32.3,-0.45281,0.00013,31.8595]
[1778927026093,38.19,77802.3,32.3,-0.45289,0.00013,31.86003]
[1778927031128,38.18,77802.1033,32.3,-0.45291,0.00013,31.86018]
[1778927036163,38.19,77801.89,32.3,-0.45294,0.00013,31.86038]
[1778927041797,38.19,77803.9567,32.3,-0.45268,0.00013,31.85872]
[1778927047759,38.2,77800.7167,32.3,-0.4531,0.00013,31.86139]
[1778927047811,38.2,77795.1767,32.3,-0.45382,0.00013,31.86585]
[1778927049804,38.2,77795.1767,32.3,-0.45382,0.00013,31.86585]
[1778927051263,38.2,77794.6033,32.3,-0.45389,0.00013,31.86631]
[1778927051292,38.2,77794.6033,32.3,-0.45389,0.00013,31.86631]
[1778927052136,38.2,77794.6033,32.3,-0.45389,0.00013,31.86632]
[1778927052415,38.2,77794.6033,32.3,-0.45389,0.00013,31.86632]
[1778927055296,38.2,77786.5133,32.3,-0.45494,0.00013,31.87262]
[1778927056147,38.2,77786.5133,32.3,-0.45494,0.00013,31.87262]
[1778927059324,38.2,77793.6267,32.3,-0.45402,0.00013,31.86711]
[1778927064359,38.2,77794.08,32.3,-0.45396,0.00013,31.86677]
[1778927069394,38.21,77798.17,32.3,-0.45344,0.00013,31.86353]
[1778927071155,38.21,77797.93,32.3,-0.45347,0.00013,31.86373]
[1778927073416,38.21,77797.7333,32.3,-0.45349,0.00013,31.86103]
[1778927073432,38.21,77797.7333,32.3,-0.45349,0.00013,31.86103]
[1778927075436,38.21,77804.9033,32.3,-0.45257,0.00013,31.85521]
[1778927079681,38.21,77804.8167,32.3,-0.45258,0.00013,31.85528]
[1778927079728,38.21,77804.8167,32.3,-0.45258,0.00013,31.85528]
[1778927079835,38.21,77804.8167,32.3,-0.45258,0.00013,31.85528]
[1778927080436,38.21,77804.8167,32.3,-0.45258,0.00013,31.85528]
[1778927080902,38.21,77804.8167,32.3,-0.45258,0.00013,31.85529]
[1778927081375,38.21,77804.8167,32.3,-0.45258,0.00013,31.85529]
[1778927081805,38.21,77804.8167,32.3,-0.45258,0.00013,31.85529]
[1778927081835,38.21,77797.3033,32.3,-0.45355,0.00013,31.8614]
[1778927082351,38.21,77797.3033,32.3,-0.45355,0.00013,31.8614]
[1778927084312,38.21,77797.08,32.3,-0.45358,0.00013,31.86159]
[1778927084900,38.21,77797.08,32.3,-0.45358,0.00013,31.86159]
[1778927088428,38.21,77797.24,32.3,-0.45356,0.00013,31.86148]
[1778927089597,38.22,77797.24,32.3,-0.45356,0.00013,31.86148]
[1778927090441,38.22,77797.24,32.3,-0.45356,0.00013,31.86148]
[1778927093225,38.21,77798.1867,32.3,-0.45344,0.00013,31.86071]
[1778927096752,38.21,77800.32,32.3,-0.45316,0.00013,31.85896]
[1778927097835,38.21,77800.32,32.3,-0.45316,0.00013,31.85895]
[1778927100631,38.21,77802.1367,32.3,-0.45293,0.00013,31.85746]
[1778927101724,38.21,77802.1367,32.3,-0.45292,0.00013,31.85744]
[1778927101733,38.21,77802.1367,32.3,-0.45292,0.00013,31.85745]
[1778927102446,38.21,77802.1367,32.3,-0.45292,0.00013,31.85745]
[1778927102751,38.21,77802.1367,32.3,-0.45292,0.00013,31.85745]
[1778927103633,38.2,77809.14,32.3,-0.45202,0.00013,31.85163]
[1778927107785,38.2,77809.93,32.3,-0.45191,0.00013,31.85093]
[1778927107862,38.2,77809.93,32.3,-0.45191,0.00013,31.85092]
[1778927107928,38.2,77809.93,32.3,-0.45191,0.00013,31.85092]
[1778927111689,38.2,77800.23,32.3,-0.45317,0.00013,31.85897]
[1778927116726,38.2,77798.6167,32.3,-0.45338,0.00013,31.86029]
[1778927117071,38.2,77798.6167,32.3,-0.45338,0.00013,31.86029]
[1778927120361,38.21,77798.9267,32.3,-0.45334,0.00013,31.86006]
[1778927120569,38.21,77798.9267,32.3,-0.45334,0.00013,31.86006]
[1778927123035,38.21,77797.5,32.3,-0.45352,0.00013,31.86121]
[1778927123815,38.21,77797.5,32.3,-0.45352,0.00013,31.86121]
[1778927124028,38.21,77797.5,32.3,-0.45352,0.00013,31.86122]
[1778927126796,38.21,77790.6833,32.3,-0.4544,0.00013,31.86661]
[1778927127574,38.21,77790.6833,32.3,-0.4544,0.00013,31.86661]
[1778927127925,38.21,77790.6833,32.3,-0.4544,0.00013,31.86661]
[1778927127952,38.21,77790.6833,32.3,-0.4544,0.00013,31.86661]
[1778927129817,38.21,77782.1133,32.3,-0.45551,0.00013,31.87316]
[1778927130824,38.21,77771.2267,32.3,-0.45692,0.00013,31.88112]
[1778927135891,38.21,77771.6233,32.3,-0.45686,0.00013,31.87798]
[1778927140894,38.21,77770.71,32.3,-0.45698,0.00013,31.87862]
[1778927144838,38.21,77766.9333,32.3,-0.45747,0.00013,31.88129]
[1778927147398,38.21,77766.1667,32.3,-0.45757,0.00013,31.88182]
[1778927148028,38.21,77766.1667,32.3,-0.45757,0.00013,31.88182]
[1778927149701,38.21,77766.1667,32.3,-0.45757,0.00013,31.88182]
[1778927150414,38.21,77766.1667,32.3,-0.45757,0.00013,31.88182]
[1778927152409,38.21,77766.4733,32.3,-0.45753,0.00013,31.88161]
[1778927152486,38.21,77766.4733,32.3,-0.45753,0.00013,31.88161]
[1778927153910,38.21,77776.3133,32.3,-0.45625,0.00013,31.87458]
[1778927154911,38.21,77785.89,32.3,-0.45502,0.00013,31.86743]
[1778927157161,38.21,77786.41,32.3,-0.45495,0.00013,31.86704]
[1778927161288,38.21,77787.2433,32.3,-0.45485,0.00013,31.86641]
[1778927166922,38.21,77790.18,32.3,-0.45447,0.00013,31.86415]
[1778927170998,38.21,77793.0433,32.3,-0.4541,0.00013,31.86192]
[1778927177148,38.22,77797.0933,32.3,-0.45358,0.00013,31.85874]
[1778927180404,38.22,77797.52,32.3,-0.45353,0.00013,31.85841]
[1778927184314,38.22,77797.74,32.3,-0.4535,0.00013,31.85825]
[1778927185355,38.22,77797.74,32.3,-0.4535,0.00013,31.85825]
[1778927186484,38.22,77797.74,32.3,-0.4535,0.00013,31.85826]
[1778927191509,38.22,77797.3533,32.3,-0.45355,0.00013,31.85859]
[1778927197290,38.23,77801.6533,32.3,-0.453,0.00013,31.85228]
[1778927202603,38.23,77801.6567,32.3,-0.453,0.00013,31.85229]
[1778927202822,38.23,77801.6567,32.3,-0.453,0.00013,31.85229]
[1778927208368,38.23,77800.71,32.3,-0.45312,0.00013,31.8531]
[1778927213402,38.23,77795.2667,32.3,-0.45383,0.00013,31.85747]
[1778927218216,38.23,77794.0,32.3,-0.45399,0.00013,31.85845]
[1778927218252,38.23,77794.0,32.3,-0.45399,0.00013,31.85845]
[1778927220451,38.23,77804.5,32.3,-0.45264,0.00013,31.85001]
[1778927222785,38.24,77808.98,32.3,-0.45206,0.00013,31.84629]
[1778927222816,38.24,77808.98,32.3,-0.45206,0.00013,31.84629]
[1778927225486,38.23,77799.17,32.3,-0.45332,0.00013,31.85434]
[1778927230521,38.23,77796.5533,32.3,-0.45366,0.00013,31.85642]
[1778927235865,38.23,77797.1267,32.3,-0.45358,0.00013,31.85594]
[1778927236010,38.23,77797.1267,32.3,-0.45358,0.00013,31.85594]
[1778927238577,38.23,77787.28,32.3,-0.45485,0.00013,31.86365]
[1778927241302,38.23,77783.6467,32.3,-0.45532,0.00013,31.86642]
[1778927241308,38.23,77783.6467,32.3,-0.45532,0.00013,31.86642]
[1778927241314,38.23,77783.6467,32.3,-0.45532,0.00013,31.86642]
[1778927245178,38.23,77778.5,32.3,-0.45599,0.00013,31.87025]
[1778927246077,38.23,77778.5,32.3,-0.45599,0.00013,31.87025]
[1778927246085,38.23,77778.5,32.3,-0.45599,0.00013,31.87025]
[1778927247813,38.23,77778.5,32.3,-0.45599,0.00013,31.87025]
[1778927248011,38.23,77766.68,32.3,-0.45751,0.00013,31.87873]
[1778927249733,38.23,77766.68,32.3,-0.45751,0.00013,31.87873]
[1778927255701,38.23,77764.6267,32.3,-0.45777,0.00013,31.8773]
[1778927260732,38.23,77763.9733,32.3,-0.45786,0.00013,31.87775]
[1778927265767,38.23,77763.87,32.3,-0.45787,0.00013,31.87782]
[1778927270804,38.23,77760.3367,32.3,-0.45833,0.00013,31.88024]
[1778927271093,38.23,77760.3367,32.3,-0.45833,0.00013,31.88024]
[1778927275307,38.23,77758.2867,32.3,-0.45859,0.00013,31.88162]
[1778927280214,38.23,77757.2633,32.3,-0.45873,0.00013,31.88231]
[1778927285976,38.23,77757.5133,32.3,-0.4587,0.00013,31.88215]
[1778927289721,38.24,77753.03,32.3,-0.45928,0.00013,31.88511]
[1778927290132,38.24,77753.03,32.3,-0.45928,0.00013,31.88512]
[1778927290184,38.24,77753.03,32.3,-0.45928,0.00013,31.88512]
[1778927290238,38.24,77753.03,32.3,-0.45928,0.00013,31.88512]
[1778927290246,38.24,77753.03,32.3,-0.45928,0.00013,31.88512]
[1778927290294,38.24,77753.03,32.3,-0.45928,0.00013,31.88512]
[1778927290944,38.24,77753.03,32.3,-0.45928,0.00013,31.88512]
[1778927291095,38.24,77753.03,32.3,-0.45928,0.00013,31.88512]
[1778927291683,38.24,77753.03,32.3,-0.45928,0.00013,31.88512]
[1778927292837,38.24,77753.03,32.3,-0.45928,0.00013,31.88512]
[1778927293966,38.24,77735.95,32.3,-0.46149,0.00013,31.89576]
[1778927295688,38.24,77732.1667,32.3,-0.46198,0.00013,31.89799]
[1778927295723,38.24,77732.1667,32.3,-0.46198,0.00013,31.89799]
[1778927295810,38.24,77732.1667,32.3,-0.46198,0.00013,31.89799]
[1778927295884,38.24,77732.1667,32.3,-0.46198,0.00013,31.89799]
[1778927296156,38.24,77732.1667,32.3,-0.46198,0.00013,31.89799]
[1778927296183,38.24,77732.1667,32.3,-0.46198,0.00013,31.89799]
[1778927297101,38.24,77732.1667,32.3,-0.46198,0.00013,31.898]
[1778927297600,38.24,77732.1667,32.3,-0.46198,0.00013,31.898]
[1778927298646,38.24,77732.1667,32.3,-0.46198,0.00013,31.898]
[1778927298937,38.24,77732.1667,32.3,-0.46198,0.00013,31.898]
[1778927299633,38.24,77732.1667,32.3,-0.46198,0.00013,31.898]
[1778927299636,38.24,77732.1667,32.3,-0.46198,0.00013,31.898]
[1778927300438,38.24,77732.1667,32.3,-0.46198,0.00013,31.898]
[1778927300668,38.24,77732.1667,32.3,-0.46198,0.00013,31.898]
[1778927300823,38.24,77732.1667,32.3,-0.46198,0.00013,31.898]
[1778927300842,38.24,77732.1667,32.3,-0.46198,0.00013,31.898]
[1778927300993,38.24,77732.1667,32.3,-0.46198,0.00013,31.898]
[1778927300997,38.24,77732.1667,32.3,-0.46198,0.00013,31.898]
[1778927301120,38.24,77732.1667,32.3,-0.46198,0.00013,31.898]
[1778927301146,38.24,77732.1667,32.3,-0.46198,0.00013,31.898]
[1778927301238,38.24,77732.1667,32.3,-0.46198,0.00013,31.898]
[1778927301594,38.24,77732.1667,32.3,-0.46198,0.00013,31.898]
[1778927301942,38.24,77732.1667,32.3,-0.46198,0.00013,31.898]
[1778927302310,38.24,77732.1667,32.3,-0.46198,0.00013,31.898]
[1778927302746,38.24,77732.1667,32.3,-0.46198,0.00013,31.898]
[1778927303745,38.24,77732.1667,32.3,-0.46198,0.00013,31.898]
[1778927305048,38.24,77694.9433,32.3,-0.46679,0.00013,31.91729]
[1778927307527,38.24,77693.7633,32.3,-0.46695,0.00013,31.91782]
[1778927309688,38.24,77690.08,32.3,-0.46742,0.00013,31.91946]
[1778927309692,38.24,77690.08,32.3,-0.46742,0.00013,31.91946]
[1778927309695,38.24,77690.08,32.3,-0.46742,0.00013,31.91946]
[1778927309730,38.24,77690.08,32.3,-0.46742,0.00013,31.91946]
[1778927309755,38.24,77690.08,32.3,-0.46742,0.00013,31.91946]
[1778927309825,38.24,77690.08,32.3,-0.46742,0.00013,31.91946]
[1778927310018,38.24,77690.08,32.3,-0.46742,0.00013,31.91947]
[1778927310707,38.24,77690.08,32.3,-0.46742,0.00013,31.91947]
[1778927310746,38.24,77690.08,32.3,-0.46742,0.00013,31.91947]
[1778927310780,38.24,77690.08,32.3,-0.46742,0.00013,31.91947]
[1778927310817,38.24,77690.08,32.3,-0.46742,0.00013,31.91947]
[1778927310844,38.24,77690.08,32.3,-0.46742,0.00013,31.91947]
[1778927310973,38.24,77690.08,32.3,-0.46742,0.00013,31.91947]
[1778927311208,38.24,77690.08,32.3,-0.46742,0.00013,31.91947]
[1778927311217,38.24,77690.08,32.3,-0.46742,0.00013,31.91947]
[1778927311395,38.24,77690.08,32.3,-0.46742,0.00013,31.91947]
[1778927311520,38.24,77690.08,32.3,-0.46742,0.00013,31.91947]
[1778927311779,38.24,77690.08,32.3,-0.46742,0.00013,31.91947]
[1778927311847,38.24,77690.08,32.3,-0.46742,0.00013,31.91947]
[1778927312055,38.24,77690.08,32.3,-0.46742,0.00013,31.91662]
[1778927312136,38.24,77690.08,32.3,-0.46742,0.00013,31.91662]
[1778927312624,38.24,77690.08,32.3,-0.46742,0.00013,31.91662]
[1778927314074,38.25,77656.5967,32.3,-0.47176,0.00013,31.92943]
[1778927314294,38.25,77656.5967,32.3,-0.47176,0.00013,31.92943]
[1778927314865,38.25,77656.5967,32.3,-0.47176,0.00013,31.92943]
[1778927315787,38.25,77657.6867,32.3,-0.47162,0.00013,31.92907]
[1778927316063,38.25,77657.6867,32.3,-0.47162,0.00013,31.92907]
[1778927316601,38.25,77657.4233,32.3,-0.47166,0.00013,31.92916]
[1778927316699,38.25,77657.4233,32.3,-0.47166,0.00013,31.92916]
[1778927316720,38.25,77657.4233,32.3,-0.47166,0.00013,31.92916]
[1778927316881,38.25,77657.4233,32.3,-0.47166,0.00013,31.92916]
[1778927316982,38.25,77657.4233,32.3,-0.47166,0.00013,31.92917]
[1778927317176,38.25,77657.4233,32.3,-0.47166,0.00013,31.92917]
[1778927317231,38.25,77657.4233,32.3,-0.47166,0.00013,31.92917]
[1778927317870,38.25,77657.4233,32.3,-0.47166,0.00013,31.92917]
[1778927318112,38.25,77657.4233,32.3,-0.47166,0.00013,31.92917]
[1778927318282,38.25,77657.4233,32.3,-0.47166,0.00013,31.92917]
[1778927321081,38.25,77648.9833,32.3,-0.47275,0.00013,31.93183]
[1778927321427,38.25,77648.9833,32.3,-0.47275,0.00013,31.93183]
[1778927321774,38.25,77648.9833,32.3,-0.47275,0.00013,31.93183]
[1778927322365,38.25,77648.9833,32.3,-0.47275,0.00013,31.93183]
[1778927323122,38.26,77648.9833,32.3,-0.47275,0.00013,31.93183]
[1778927323233,38.26,77648.9833,32.3,-0.47275,0.00013,31.93183]
[1778927323240,38.26,77648.9833,32.3,-0.47275,0.00013,31.93183]
[1778927327002,38.26,77648.32,32.3,-0.47284,0.00013,31.93203]
[1778927327023,38.26,77648.32,32.3,-0.47284,0.00013,31.93203]
[1778927327443,38.26,77648.32,32.3,-0.47284,0.00013,31.93203]
[1778927328875,38.26,77648.32,32.3,-0.47284,0.00013,31.93203]
[1778927328916,38.26,77648.32,32.3,-0.47284,0.00013,31.93203]
[1778927328917,38.26,77648.32,32.3,-0.47284,0.00013,31.93203]
[1778927329319,38.26,77648.32,32.3,-0.47284,0.00013,31.93204]
[1778927329336,38.26,77648.32,32.3,-0.47284,0.00013,31.93204]
[1778927329339,38.26,77648.32,32.3,-0.47284,0.00013,31.93204]
[1778927329472,38.26,77648.32,32.3,-0.47284,0.00013,31.93204]
[1778927329702,38.26,77648.32,32.3,-0.47284,0.00013,31.93204]
[1778927330017,38.26,77648.32,32.3,-0.47284,0.00013,31.93204]
[1778927330029,38.26,77648.32,32.3,-0.47284,0.00013,31.93204]
[1778927330236,38.26,77648.32,32.3,-0.47284,0.00013,31.93204]
[1778927331090,38.26,77622.3067,32.3,-0.47622,0.00013,31.93863]
[1778927331196,38.26,77622.3067,32.3,-0.47622,0.00013,31.93863]
[1778927331371,38.26,77622.3067,32.3,-0.47622,0.00013,31.93863]
[1778927331379,38.26,77622.3067,32.3,-0.47622,0.00013,31.93863]
[1778927331457,38.26,77622.3067,32.3,-0.47622,0.00013,31.93863]
[1778927331498,38.26,77622.3067,32.3,-0.47622,0.00013,31.93863]
[1778927331595,38.26,77622.3067,32.3,-0.47622,0.00013,31.93863]
[1778927331635,38.26,77622.3067,32.3,-0.47622,0.00013,31.93863]
[1778927331867,38.26,77622.3067,32.3,-0.47622,0.00013,31.93863]
[1778927333818,38.26,77622.3067,32.3,-0.47622,0.00013,31.93863]
[1778927334318,38.26,77622.3067,32.3,-0.47622,0.00013,31.93863]
[1778927334336,38.26,77622.3067,32.3,-0.47622,0.00013,31.93863]
[1778927334606,38.26,77622.3067,32.3,-0.47622,0.00013,31.93863]
[1778927334714,38.26,77622.3067,32.3,-0.47622,0.00013,31.93863]
[1778927334890,38.26,77622.3067,32.3,-0.47622,0.00013,31.93863]
[1778927334925,38.26,77622.3067,32.3,-0.47622,0.00013,31.93863]
[1778927335857,38.26,77622.3067,32.3,-0.47622,0.00013,31.93863]
[1778927337233,38.26,77622.3067,32.3,-0.47621,0.00013,31.93863]
[1778927337261,38.26,77622.3067,32.3,-0.47621,0.00013,31.93863]
[1778927338860,38.25,77622.3067,32.3,-0.47621,0.00013,31.93862]
[1778927339143,38.24,77622.3067,32.3,-0.47621,0.00013,31.93861]
[1778927340105,38.25,77585.2,32.3,-0.48103,0.00013,31.94407]
[1778927340312,38.25,77585.2,32.3,-0.48103,0.00013,31.94407]
[1778927340364,38.25,77585.2,32.3,-0.48103,0.00013,31.94407]
[1778927340390,38.25,77585.2,32.3,-0.48103,0.00013,31.94407]
[1778927340402,38.25,77585.2,32.3,-0.48103,0.00013,31.94407]
[1778927340448,38.25,77585.2,32.3,-0.48103,0.00013,31.94407]
[1778927340506,38.25,77585.2,32.3,-0.48103,0.00013,31.94407]
[1778927340514,38.25,77585.2,32.3,-0.48103,0.00013,31.94407]
[1778927340537,38.25,77585.2,32.3,-0.48103,0.00013,31.94407]
[1778927340629,38.25,77585.2,32.3,-0.48103,0.00013,31.94407]
[1778927340659,38.25,77585.2,32.3,-0.48103,0.00013,31.94407]
[1778927340780,38.25,77585.2,32.3,-0.48103,0.00013,31.94407]
[1778927340788,38.25,77585.2,32.3,-0.48103,0.00013,31.94407]
[1778927341652,38.26,77585.2,32.3,-0.48103,0.00013,31.94407]
[1778927341725,38.26,77585.2,32.3,-0.48103,0.00013,31.94407]
[1778927341828,38.26,77585.2,32.3,-0.48103,0.00013,31.94407]
[1778927342042,38.26,77585.2,32.3,-0.48103,0.00013,31.94407]
[1778927342694,38.27,77585.2,32.3,-0.48103,0.00013,31.94407]
[1778927342704,38.27,77585.2,32.3,-0.48103,0.00013,31.94407]
[1778927344109,38.28,77648.1267,32.3,-0.47287,0.00013,31.93212]
[1778927345239,38.28,77648.1267,32.3,-0.47287,0.00013,31.93213]
[1778927345257,38.28,77648.1267,32.3,-0.47287,0.00013,31.93213]
[1778927345332,38.28,77648.1267,32.3,-0.47287,0.00013,31.93213]
[1778927345394,38.28,77648.1267,32.3,-0.47287,0.00013,31.93213]
[1778927345426,38.29,77648.1267,32.3,-0.47287,0.00013,31.93214]
[1778927346435,38.29,77648.1267,32.3,-0.47287,0.00013,31.93214]
[1778927346850,38.29,77648.1267,32.3,-0.47287,0.00013,31.93214]
[1778927347822,38.3,77648.1267,32.3,-0.47288,0.00013,31.93215]
[1778927348109,38.3,77648.1267,32.3,-0.47288,0.00013,31.93215]
[1778927348148,38.3,77648.1267,32.3,-0.47288,0.00013,31.93215]
[1778927348188,38.3,77648.1267,32.3,-0.47288,0.00013,31.93215]
[1778927348264,38.3,77648.1267,32.3,-0.47288,0.00013,31.93215]
[1778927348337,38.3,77648.1267,32.3,-0.47288,0.00013,31.93215]
[1778927348495,38.3,77648.1267,32.3,-0.47288,0.00013,31.93216]
[1778927348743,38.3,77648.1267,32.3,-0.47288,0.00013,31.93216]
[1778927348835,38.3,77648.1267,32.3,-0.47288,0.00013,31.93216]
[1778927348852,38.3,77648.1267,32.3,-0.47288,0.00013,31.93216]
[1778927348873,38.3,77648.1267,32.3,-0.47288,0.00013,31.93216]
[1778927349162,38.3,77648.1267,32.3,-0.47288,0.00013,31.93216]
[1778927348895,38.29,77648.1267,32.3,-0.47288,0.00013,31.93215]
[1778927349234,38.29,77648.1267,32.3,-0.47288,0.00013,31.93215]
[1778927350116,38.29,77648.1267,32.3,-0.47288,0.00013,31.93215]
[1778927350125,38.29,77681.49,32.3,-0.46856,0.00013,31.9204]
[1778927350411,38.29,77681.49,32.3,-0.46856,0.00013,31.9204]
[1778927350670,38.29,77681.49,32.3,-0.46856,0.00013,31.9204]
[1778927351108,38.29,77681.49,32.3,-0.46856,0.00013,31.9204]
[1778927352348,38.3,77681.49,32.3,-0.46856,0.00013,31.9204]
[1778927353869,38.3,77681.49,32.3,-0.46856,0.00013,31.9204]
[1778927353910,38.3,77681.49,32.3,-0.46856,0.00013,31.9204]
[1778927354429,38.3,77733.6333,32.3,-0.46182,0.00013,31.89454]
[1778927355436,38.3,77733.6333,32.3,-0.46182,0.00013,31.89454]
[1778927356443,38.3,77747.3567,32.3,-0.46005,0.00013,31.88622]
[1778927357777,38.3,77747.3567,32.3,-0.46005,0.00013,31.88622]
[1778927359683,38.3,77751.8867,32.3,-0.45946,0.00013,31.88334]
[1778927360471,38.3,77743.2333,32.3,-0.46058,0.00013,31.88879]
[1778927362774,38.3,77745.0433,32.3,-0.46035,0.00013,31.88767]
[1778927362778,38.3,77745.0433,32.3,-0.46035,0.00013,31.88767]
[1778927363492,38.3,77743.0733,32.3,-0.4606,0.00013,31.88889]
[1778927364862,38.3,77743.0733,32.3,-0.4606,0.00013,31.88889]
[1778927364927,38.3,77743.0733,32.3,-0.4606,0.00013,31.88889]
[1778927365197,38.3,77743.0733,32.3,-0.4606,0.00013,31.88889]
[1778927365642,38.3,77743.0733,32.3,-0.4606,0.00013,31.88889]
[1778927367108,38.3,77743.0733,32.3,-0.4606,0.00013,31.88889]
[1778927367141,38.3,77718.5467,32.3,-0.46377,0.00013,31.90297]
[1778927370922,38.3,77718.3733,32.3,-0.46379,0.00013,31.90308]
[1778927371036,38.3,77718.3733,32.3,-0.46379,0.00013,31.90308]
[1778927373564,38.31,77727.7633,32.3,-0.46258,0.00013,31.89509]
[1778927377145,38.31,77728.7567,32.3,-0.46245,0.00013,31.89454]
[1778927377159,38.31,77728.7567,32.3,-0.46245,0.00013,31.89454]
[1778927377162,38.31,77728.7567,32.3,-0.46245,0.00013,31.89454]
[1778927377200,38.31,77728.7567,32.3,-0.46245,0.00013,31.89455]
[1778927377233,38.31,77728.7567,32.3,-0.46245,0.00013,31.89455]
[1778927377284,38.31,77728.7567,32.3,-0.46245,0.00013,31.89455]
[1778927377396,38.31,77728.7567,32.3,-0.46245,0.00013,31.89455]
[1778927377438,38.31,77728.7567,32.3,-0.46245,0.00013,31.89455]
[1778927377576,38.31,77728.7567,32.3,-0.46245,0.00013,31.89455]
[1778927377641,38.31,77728.7567,32.3,-0.46245,0.00013,31.89455]
[1778927379117,38.31,77728.7567,32.3,-0.46245,0.00013,31.89455]
[1778927379118,38.31,77728.7567,32.3,-0.46245,0.00013,31.89455]
[1778927379146,38.31,77728.7567,32.3,-0.46245,0.00013,31.89455]
[1778927379609,38.31,77702.2967,32.3,-0.46587,0.00013,31.90837]
[1778927380601,38.31,77702.2967,32.3,-0.46587,0.00013,31.90837]
[1778927380601,38.31,77702.2967,32.3,-0.46587,0.00013,31.90837]
[1778927380667,38.31,77702.2967,32.3,-0.46587,0.00013,31.90837]
[1778927380941,38.31,77702.2967,32.3,-0.46587,0.00013,31.90837]
[1778927381074,38.31,77702.2967,32.3,-0.46587,0.00013,31.90837]
[1778927381168,38.31,77702.2967,32.3,-0.46587,0.00013,31.90837]
[1778927381271,38.31,77702.2967,32.3,-0.46587,0.00013,31.90837]
[1778927382232,38.31,77702.2967,32.3,-0.46587,0.00013,31.90837]
[1778927382648,38.31,77702.2967,32.3,-0.46587,0.00013,31.90837]
[1778927382673,38.31,77702.2967,32.3,-0.46587,0.00013,31.90837]
[1778927382729,38.31,77702.2967,32.3,-0.46587,0.00013,31.90837]
[1778927383640,38.31,77715.0833,32.3,-0.46422,0.00013,31.90199]
[1778927385761,38.31,77719.2033,32.3,-0.46369,0.00013,31.89981]
[1778927389686,38.31,77711.09,32.3,-0.46473,0.00013,31.90403]
[1778927390227,38.31,77711.09,32.3,-0.46473,0.00013,31.90403]
[1778927393029,38.31,77708.66,32.3,-0.46505,0.00013,31.90525]
[1778927393204,38.31,77708.66,32.3,-0.46505,0.00013,31.90525]
[1778927393478,38.31,77708.66,32.3,-0.46505,0.00013,31.90525]
[1778927393972,38.31,77708.66,32.3,-0.46505,0.00013,31.90525]
[1778927395729,38.31,77718.72,32.3,-0.46375,0.00013,31.90005]
[1778927398663,38.31,77718.72,32.3,-0.46375,0.00013,31.90005]
[1778927398665,38.31,77718.72,32.3,-0.46375,0.00013,31.90005]
[1778927402778,38.31,77708.4467,32.3,-0.46507,0.00013,31.90535]
[1778927406611,38.31,77708.5133,32.3,-0.46507,0.00013,31.90532]
[1778927406697,38.31,77708.5133,32.3,-0.46507,0.00013,31.90532]
[1778927407855,38.31,77708.5133,32.3,-0.46507,0.00013,31.90532]
[1778927407875,38.31,77708.5133,32.3,-0.46507,0.00013,31.90532]
[1778927407884,38.31,77708.5133,32.3,-0.46507,0.00013,31.90532]
[1778927407974,38.31,77708.5133,32.3,-0.46507,0.00013,31.90532]
[1778927408010,38.31,77708.5133,32.3,-0.46507,0.00013,31.90532]
[1778927408220,38.31,77708.5133,32.3,-0.46507,0.00013,31.90532]
[1778927408251,38.31,77708.5133,32.3,-0.46507,0.00013,31.90532]
[1778927408326,38.31,77708.5133,32.3,-0.46507,0.00013,31.90532]
[1778927408375,38.31,77708.5133,32.3,-0.46507,0.00013,31.90532]
[1778927408869,38.31,77708.5133,32.3,-0.46507,0.00013,31.90532]
[1778927409189,38.31,77708.5133,32.3,-0.46507,0.00013,31.90532]
[1778927409206,38.31,77700.2967,32.3,-0.46613,0.00013,31.90931]
[1778927409846,38.31,77700.2967,32.3,-0.46613,0.00013,31.9093]
[1778927410311,38.31,77700.2967,32.3,-0.46613,0.00013,31.9093]
[1778927410652,38.31,77700.2967,32.3,-0.46613,0.00013,31.9093]
[1778927411860,38.31,77717.5967,32.3,-0.46389,0.00013,31.90064]
[1778927413874,38.3,77709.9767,32.3,-0.46488,0.00013,31.90457]
[1778927414881,38.3,77717.5333,32.3,-0.4639,0.00013,31.90066]
[1778927415427,38.3,77717.5333,32.3,-0.4639,0.00013,31.90066]
[1778927417408,38.3,77718.9,32.3,-0.46372,0.00013,31.89993]
[1778927417497,38.3,77718.9,32.3,-0.46372,0.00013,31.89993]
[1778927418147,38.3,77718.9,32.3,-0.46372,0.00013,31.89993]
[1778927418629,38.3,77718.9,32.3,-0.46372,0.00013,31.89993]
[1778927418630,38.3,77718.9,32.3,-0.46372,0.00013,31.89993]
[1778927418910,38.3,77718.9,32.3,-0.46372,0.00013,31.89994]
[1778927419235,38.3,77718.9,32.3,-0.46372,0.00013,31.89994]
[1778927419362,38.3,77718.9,32.3,-0.46372,0.00013,31.89994]
[1778927420411,38.3,77718.9,32.3,-0.46372,0.00013,31.89993]
[1778927421931,38.3,77743.5867,32.3,-0.46053,0.00013,31.88571]
[1778927425961,38.3,77750.94,32.3,-0.45958,0.00013,31.88107]
[1778927427974,38.3,77761.2233,32.3,-0.45825,0.00013,31.87429]
[1778927430873,38.29,77761.8133,32.3,-0.45818,0.00013,31.87388]
[1778927436233,38.29,77754.9767,32.3,-0.45906,0.00013,31.87557]
[1778927436250,38.29,77754.9767,32.3,-0.45906,0.00013,31.87557]
[1778927436446,38.29,77758.4333,32.3,-0.45861,0.00013,31.87328]
[1778927436514,38.29,77758.4333,32.3,-0.45861,0.00013,31.87328]
[1778927436539,38.29,77758.4333,32.3,-0.45861,0.00013,31.87328]
[1778927437040,38.29,77758.4333,32.3,-0.45861,0.00013,31.87328]
[1778927437495,38.29,77758.4333,32.3,-0.45861,0.00013,31.87328]
[1778927437838,38.29,77758.4333,32.3,-0.45861,0.00013,31.87328]
[1778927437841,38.29,77758.4333,32.3,-0.45861,0.00013,31.87328]
[1778927437889,38.29,77758.4333,32.3,-0.45861,0.00013,31.87328]
[1778927439056,38.29,77768.7067,32.3,-0.45728,0.00013,31.86624]
[1778927439297,38.29,77768.7067,32.3,-0.45728,0.00013,31.86624]
[1778927439866,38.29,77768.7067,32.3,-0.45728,0.00013,31.86624]
[1778927439954,38.29,77768.7067,32.3,-0.45728,0.00013,31.86624]
[1778927443122,38.29,77770.2833,32.3,-0.45708,0.00013,31.86512]
[1778927443201,38.29,77770.2833,32.3,-0.45708,0.00013,31.86512]
[1778927444335,38.29,77767.8,32.3,-0.4574,0.00013,31.86687]
[1778927444409,38.29,77767.8,32.3,-0.4574,0.00013,31.86687]
[1778927444416,38.29,77767.8,32.3,-0.4574,0.00013,31.86687]
[1778927446304,38.29,77770.3367,32.3,-0.45707,0.00013,31.86508]
[1778927446367,38.29,77770.3367,32.3,-0.45707,0.00013,31.86508]
[1778927446390,38.29,77770.3367,32.3,-0.45707,0.00013,31.86508]
[1778927447113,38.29,77770.3367,32.3,-0.45707,0.00013,31.86508]
[1778927447338,38.29,77770.3367,32.3,-0.45707,0.00013,31.86508]
[1778927447817,38.29,77770.3367,32.3,-0.45707,0.00013,31.86508]
[1778927449127,38.29,77742.5933,32.3,-0.46065,0.00013,31.88341]
[1778927450229,38.29,77742.5933,32.3,-0.46065,0.00013,31.88341]
[1778927450254,38.29,77743.4467,32.3,-0.46054,0.00013,31.88289]
[1778927450523,38.29,77743.4467,32.3,-0.46054,0.00013,31.88289]
[1778927450569,38.29,77743.4467,32.3,-0.46054,0.00013,31.88289]
[1778927451302,38.29,77743.4467,32.3,-0.46054,0.00013,31.88289]
[1778927453158,38.29,77735.5467,32.3,-0.46156,0.00013,31.88765]
[1778927454052,38.29,77735.5467,32.3,-0.46156,0.00013,31.88765]
[1778927454165,38.29,77735.5467,32.3,-0.46156,0.00013,31.88765]
[1778927455172,38.29,77727.6367,32.3,-0.46258,0.00013,31.89222]
[1778927456179,38.29,77744.1033,32.3,-0.46046,0.00013,31.88248]
[1778927458455,38.29,77742.96,32.3,-0.4606,0.00013,31.88319]
[1778927464236,38.28,77744.7767,32.3,-0.46037,0.00013,31.88204]
[1778927465952,38.28,77744.4667,32.3,-0.46041,0.00013,31.88223]
[1778927468264,38.28,77752.4467,32.3,-0.45937,0.00013,31.87716]
[1778927468485,38.28,77752.4467,32.3,-0.45937,0.00013,31.87716]
[1778927468524,38.28,77752.4467,32.3,-0.45937,0.00013,31.87716]
[1778927468638,38.28,77752.4467,32.3,-0.45937,0.00013,31.87716]
[1778927469068,38.28,77752.4467,32.3,-0.45937,0.00013,31.87716]
[1778927469075,38.28,77752.4467,32.3,-0.45937,0.00013,31.87716]
[1778927469271,38.28,77752.4467,32.3,-0.45937,0.00013,31.87715]
[1778927469394,38.28,77752.4467,32.3,-0.45937,0.00013,31.87715]
[1778927471587,38.28,77759.8033,32.3,-0.45843,0.00013,31.8723]
[1778927475661,38.28,77762.75,32.3,-0.45805,0.00013,31.87031]
[1778927475729,38.28,77762.75,32.3,-0.45805,0.00013,31.87031]
[1778927477282,38.28,77755.0067,32.3,-0.45904,0.00013,31.87549]
[1778927477394,38.28,77755.0067,32.3,-0.45904,0.00013,31.87549]
[1778927480395,38.28,77759.1467,32.3,-0.45851,0.00013,31.87275]
[1778927482085,38.28,77759.66,32.3,-0.45844,0.00013,31.8724]
[1778927485290,38.28,77752.13,32.3,-0.45942,0.00013,31.87737]
[1778927486763,38.28,77751.2367,32.3,-0.45953,0.00013,31.87795]
[1778927492057,38.29,77748.4533,32.3,-0.45989,0.00013,31.87688]
[1778927494300,38.29,77756.7367,32.3,-0.45882,0.00013,31.87152]
[1778927499219,38.29,77756.7933,32.3,-0.45882,0.00013,31.87149]
[1778927501238,38.29,77754.77,32.3,-0.45908,0.00013,31.87282]
[1778927506312,38.29,77756.8067,32.3,-0.45882,0.00013,31.87149]
[1778927508162,38.29,77756.3233,32.3,-0.45888,0.00013,31.87181]
[1778927509809,38.29,77751.4,32.3,-0.45951,0.00013,31.87502]
[1778927509994,38.29,77751.4,32.3,-0.45951,0.00013,31.87502]
[1778927510099,38.29,77751.4,32.3,-0.45951,0.00013,31.87503]
[1778927510491,38.29,77751.4,32.3,-0.45951,0.00013,31.87503]
[1778927510809,38.29,77751.4,32.3,-0.45951,0.00013,31.87503]
[1778927510824,38.29,77751.4,32.3,-0.45951,0.00013,31.87503]
[1778927512577,38.29,77742.3033,32.3,-0.46069,0.00013,31.88073]
[1778927513584,38.29,77733.86,32.3,-0.46178,0.00013,31.88579]
[1778927518621,38.28,77736.51,32.3,-0.46143,0.00013,31.8842]
[1778927521642,38.28,77729.6933,32.3,-0.46231,0.00013,31.88816]
[1778927526677,38.27,77731.4333,32.3,-0.46208,0.00013,31.88713]
[1778927528358,38.27,77730.98,32.3,-0.46214,0.00013,31.88739]
[1778927528397,38.27,77730.98,32.3,-0.46214,0.00013,31.88739]
[1778927528467,38.27,77730.98,32.3,-0.46214,0.00013,31.88739]
[1778927528691,38.27,77730.98,32.3,-0.46214,0.00013,31.88738]
[1778927529795,38.27,77730.98,32.3,-0.46214,0.00013,31.88738]
[1778927530705,38.27,77739.45,32.3,-0.46105,0.00013,31.88239]
[1778927531714,38.27,77754.0333,32.3,-0.45916,0.00013,31.87322]
[1778927535741,38.27,77761.4533,32.3,-0.4582,0.00013,31.86828]
[1778927536417,38.27,77761.4533,32.3,-0.4582,0.00013,31.86828]
[1778927539322,38.27,77761.44,32.3,-0.45821,0.00013,31.86829]
[1778927539329,38.27,77761.44,32.3,-0.45821,0.00013,31.86829]
[1778927539347,38.27,77761.44,32.3,-0.45821,0.00013,31.86829]
[1778927539552,38.27,77761.0467,32.3,-0.45826,0.00013,31.86856]
[1778927539577,38.27,77761.0467,32.3,-0.45826,0.00013,31.86856]
[1778927539626,38.27,77761.0467,32.3,-0.45826,0.00013,31.86856]
[1778927539800,38.27,77761.0467,32.3,-0.45826,0.00013,31.86856]
[1778927540018,38.27,77761.0467,32.3,-0.45826,0.00013,31.86856]
[1778927541904,38.27,77761.23,32.3,-0.45823,0.00013,31.86844]
[1778927541966,38.27,77761.23,32.3,-0.45823,0.00013,31.86844]
[1778927542031,38.27,77761.23,32.3,-0.45823,0.00013,31.86844]
[1778927542350,38.27,77761.23,32.3,-0.45823,0.00013,31.86844]
[1778927542812,38.27,77761.23,32.3,-0.45823,0.00013,31.86844]
[1778927543227,38.27,77761.23,32.3,-0.45823,0.00013,31.86844]
[1778927543797,38.27,77781.6433,32.3,-0.4556,0.00013,31.85391]
[1778927544804,38.27,77796.5667,32.3,-0.45368,0.00013,31.84241]
[1778927549839,38.27,77804.1833,32.3,-0.4527,0.00013,31.83624]
[1778927550456,38.27,77804.1833,32.3,-0.4527,0.00013,31.83624]
[1778927550846,38.27,77804.1833,32.3,-0.4527,0.00013,31.83625]
[1778927553619,38.27,77804.6867,32.3,-0.45263,0.00013,31.83296]
[1778927553704,38.27,77804.6867,32.3,-0.45263,0.00013,31.83296]
[1778927553758,38.27,77804.6867,32.3,-0.45263,0.00013,31.83296]
[1778927553895,38.27,77804.6867,32.3,-0.45263,0.00013,31.83296]
[1778927553991,38.27,77804.6867,32.3,-0.45263,0.00013,31.83295]
[1778927554636,38.27,77804.6867,32.3,-0.45263,0.00013,31.83295]
[1778927554694,38.27,77804.6867,32.3,-0.45263,0.00013,31.83295]
[1778927555884,38.27,77818.8933,32.3,-0.4508,0.00013,31.82092]
[1778927556891,38.27,77829.79,32.3,-0.4494,0.00013,31.81125]
[1778927557467,38.27,77829.79,32.3,-0.4494,0.00013,31.81125]
[1778927560036,38.27,77829.79,32.3,-0.4494,0.00013,31.81125]
[1778927560783,38.27,77829.79,32.3,-0.4494,0.00013,31.81125]
[1778927560818,38.27,77829.79,32.3,-0.4494,0.00013,31.81125]
[1778927561530,38.27,77829.79,32.3,-0.4494,0.00013,31.81125]
[1778927561550,38.27,77829.79,32.3,-0.4494,0.00013,31.81125]
[1778927561861,38.27,77829.79,32.3,-0.4494,0.00013,31.81125]
[1778927562785,38.27,77829.79,32.3,-0.4494,0.00013,31.81125]
[1778927563145,38.27,77829.79,32.3,-0.4494,0.00013,31.81125]
[1778927563813,38.27,77829.79,32.3,-0.4494,0.00013,31.81125]
[1778927564947,38.27,77844.7167,32.3,-0.44748,0.00013,31.79734]
[1778927565423,38.27,77844.7167,32.3,-0.44748,0.00013,31.79734]
[1778927566961,38.27,77851.7333,32.3,-0.44657,0.00013,31.79054]
[1778927567413,38.27,77851.7333,32.3,-0.44657,0.00013,31.79054]
[1778927567425,38.27,77851.7333,32.3,-0.44657,0.00013,31.79054]
[1778927573003,38.27,77855.03,32.3,-0.44615,0.00013,31.78728]
[1778927576106,38.27,77855.1867,32.3,-0.44613,0.00013,31.78712]
[1778927576513,38.27,77855.1867,32.3,-0.44613,0.00013,31.78712]
[1778927579153,38.27,77854.67,32.3,-0.44619,0.00013,31.78762]
[1778927579173,38.27,77854.67,32.3,-0.44619,0.00013,31.78762]
[1778927581911,38.27,77853.9133,32.3,-0.44629,0.00013,31.78836]
[1778927582011,38.27,77853.9133,32.3,-0.44629,0.00013,31.78836]
[1778927582499,38.27,77853.9133,32.3,-0.44629,0.00013,31.78835]
[1778927583557,38.26,77853.9133,32.3,-0.44629,0.00013,31.78835]
[1778927583814,38.26,77853.9133,32.3,-0.44629,0.00013,31.78835]
[1778927585506,38.26,77853.9133,32.3,-0.44629,0.00013,31.78834]
[1778927587629,38.26,77857.69,32.3,-0.4458,0.00013,31.78459]
[1778927589188,38.26,77857.69,32.3,-0.4458,0.00013,31.78459]
[1778927592143,38.26,77864.7233,32.3,-0.4449,0.00013,31.77747]
[1778927594210,38.26,77867.6333,32.3,-0.44453,0.00013,31.77449]
[1778927594288,38.26,77867.6333,32.3,-0.44453,0.00013,31.77449]
[1778927594496,38.26,77867.6333,32.3,-0.44453,0.00013,31.77449]
[1778927596724,38.26,77870.65,32.3,-0.44414,0.00013,31.77136]
[1778927596737,38.26,77870.65,32.3,-0.44414,0.00013,31.77136]
[1778927597477,38.26,77870.65,32.3,-0.44414,0.00013,31.77137]
[1778927597601,38.26,77870.65,32.3,-0.44414,0.00013,31.77137]
[1778927600199,38.26,77881.1867,32.3,-0.44279,0.00013,31.7602]
[1778927601360,38.26,77881.1867,32.3,-0.44279,0.00013,31.7602]
[1778927601752,38.26,77886.41,32.3,-0.44212,0.00013,31.75453]
[1778927602382,38.26,77886.41,32.3,-0.44212,0.00013,31.75453]
[1778927605075,38.26,77887.1333,32.3,-0.44202,0.00013,31.75371]
[1778927605754,38.26,77887.1333,32.3,-0.44202,0.00013,31.7537]
[1778927606318,38.26,77887.1333,32.3,-0.44202,0.00013,31.7537]
[1778927606484,38.26,77887.1333,32.3,-0.44202,0.00013,31.7537]
[1778927606578,38.26,77887.1333,32.3,-0.44202,0.00013,31.7537]
[1778927608255,38.26,77874.7367,32.3,-0.44361,0.00013,31.76705]
[1778927608925,38.26,77874.7367,32.3,-0.44361,0.00013,31.76705]
[1778927610809,38.26,77868.3033,32.3,-0.44444,0.00013,31.77378]
[1778927610828,38.26,77868.3033,32.3,-0.44444,0.00013,31.77378]
[1778927611656,38.26,77868.3033,32.3,-0.44443,0.00013,31.77091]
[1778927613290,38.26,77881.4767,32.3,-0.44275,0.00013,31.757]
[1778927617329,38.27,77885.43,32.3,-0.44224,0.00013,31.75274]
[1778927621347,38.27,77893.7433,32.3,-0.44118,0.00013,31.7436]
[1778927623702,38.27,77896.05,32.3,-0.44088,0.00013,31.74104]
[1778927623871,38.27,77896.05,32.3,-0.44088,0.00013,31.74104]
[1778927624996,38.27,77896.05,32.3,-0.44089,0.00013,31.74105]
[1778927625004,38.27,77896.05,32.3,-0.44089,0.00013,31.74105]
[1778927625375,38.27,77896.05,32.3,-0.44089,0.00013,31.74106]
[1778927627273,38.27,77900.4133,32.3,-0.44033,0.00013,31.7361]
[1778927627475,38.27,77900.4133,32.3,-0.44032,0.00013,31.73608]
[1778927633431,38.26,77911.85,32.3,-0.43885,0.00013,31.72275]
[1778927635445,38.26,77919.7467,32.3,-0.43784,0.00013,31.71332]
[1778927637448,38.26,77912.63,32.3,-0.43875,0.00013,31.72178]
[1778927639341,38.26,77911.5533,32.3,-0.43889,0.00013,31.72304]
[1778927641759,38.26,77909.0867,32.3,-0.4392,0.00013,31.72589]
[1778927644705,38.25,77904.45,32.3,-0.43979,0.00013,31.73124]
[1778927649689,38.23,77901.8,32.3,-0.4401,0.00013,31.73392]
[1778927651762,38.21,77902.2,32.3,-0.44002,0.00013,31.73316]
[1778927651790,38.2,77902.2,32.3,-0.44001,0.00013,31.73301]
[1778927652797,38.2,77902.2,32.3,-0.44001,0.00013,31.73301]
[1778927655431,38.2,77898.2733,32.3,-0.44052,0.00013,31.73751]
[1778927657539,38.2,77895.6733,32.3,-0.44085,0.00013,31.74047]
[1778927659614,38.2,77889.7767,32.3,-0.44161,0.00013,31.7471]
[1778927662684,38.2,77885.8567,32.3,-0.44212,0.00013,31.75145]
[1778927665573,38.2,77885.5133,32.3,-0.44216,0.00013,31.75186]
[1778927665834,38.2,77885.5133,32.3,-0.44216,0.00013,31.75186]
[1778927668452,38.21,77885.29,32.3,-0.44219,0.00013,31.75212]
[1778927668456,38.21,77885.29,32.3,-0.44219,0.00013,31.75212]
[1778927668816,38.21,77882.6967,32.3,-0.44253,0.00013,31.75496]
[1778927669969,38.21,77882.6967,32.3,-0.44253,0.00013,31.75497]
[1778927671323,38.21,77882.6967,32.3,-0.44253,0.00013,31.75497]
[1778927671371,38.21,77882.6967,32.3,-0.44253,0.00013,31.75497]
[1778927672483,38.21,77872.4767,32.3,-0.44384,0.00013,31.76304]
[1778927674185,38.21,77872.6067,32.3,-0.44382,0.00013,31.7629]
[1778927675553,38.21,77876.6867,32.3,-0.4433,0.00013,31.75859]
[1778927676818,38.21,77876.02,32.3,-0.44338,0.00013,31.75931]
[1778927677662,38.21,77876.02,32.3,-0.44338,0.00013,31.75931]
[1778927678120,38.21,77876.02,32.3,-0.44338,0.00013,31.75931]
[1778927678173,38.21,77876.02,32.3,-0.44338,0.00013,31.75931]
[1778927678746,38.21,77886.1233,32.3,-0.44209,0.00013,31.74841]
[1778927680204,38.21,77886.1233,32.3,-0.44209,0.00013,31.74841]
[1778927681292,38.21,77886.1233,32.3,-0.44209,0.00013,31.74842]
[1778927684791,38.22,77875.61,32.3,-0.44344,0.00013,31.75981]
[1778927689940,38.22,77875.8333,32.3,-0.44342,0.00013,31.7596]
[1778927690432,38.22,77875.8333,32.3,-0.44342,0.00013,31.7596]
[1778927691946,38.22,77876.55,32.3,-0.44332,0.00013,31.75884]
[1778927693329,38.22,77876.55,32.3,-0.44332,0.00013,31.75885]
[1778927694293,38.22,77876.55,32.3,-0.44333,0.00013,31.75885]
[1778927694861,38.22,77866.9167,32.3,-0.44456,0.00013,31.76896]
[1778927698857,38.22,77867.6567,32.3,-0.44447,0.00013,31.7682]
[1778927703045,38.22,77866.01,32.3,-0.44468,0.00013,31.76991]
[1778927705938,38.22,77878.7333,32.3,-0.44305,0.00013,31.75656]
[1778927706520,38.22,77878.7333,32.3,-0.44305,0.00013,31.75656]
[1778927706521,38.22,77878.7333,32.3,-0.44305,0.00013,31.75656]
[1778927710103,38.22,77882.1,32.3,-0.44262,0.00013,31.75296]
[1778927714112,38.23,77882.93,32.3,-0.44252,0.00013,31.7521]
[1778927714212,38.23,77882.93,32.3,-0.44252,0.00013,31.7521]
[1778927714218,38.23,77882.93,32.3,-0.44252,0.00013,31.7521]
[1778927714244,38.23,77882.93,32.3,-0.44252,0.00013,31.7521]
[1778927714290,38.23,77882.93,32.3,-0.44252,0.00013,31.7521]
[1778927714317,38.23,77882.93,32.3,-0.44252,0.00013,31.7521]
[1778927714361,38.23,77882.93,32.3,-0.44252,0.00013,31.7521]
[1778927714364,38.23,77882.93,32.3,-0.44252,0.00013,31.75212]
[1778927714606,38.23,77882.93,32.3,-0.44252,0.00013,31.75212]
[1778927717379,38.23,77881.9033,32.3,-0.44265,0.00013,31.75325]
[1778927720038,38.23,77890.66,32.3,-0.44153,0.00013,31.74369]
[1778927720681,38.23,77890.66,32.3,-0.44153,0.00013,31.74369]
[1778927722856,38.24,77888.72,32.3,-0.44178,0.00013,31.74586]
[1778927722993,38.24,77888.72,32.3,-0.44178,0.00013,31.74586]
[1778927725530,38.24,77888.27,32.3,-0.44184,0.00013,31.74638]
[1778927725537,38.24,77893.7167,32.3,-0.44114,0.00013,31.74033]
[1778927725595,38.24,77893.7167,32.3,-0.44114,0.00013,31.74033]
[1778927725638,38.24,77893.7167,32.3,-0.44114,0.00013,31.74033]
[1778927725705,38.24,77893.7167,32.3,-0.44114,0.00013,31.74033]
[1778927725843,38.24,77893.7167,32.3,-0.44114,0.00013,31.74033]
[1778927726800,38.24,77893.7167,32.3,-0.44114,0.00013,31.74034]
[1778927726821,38.24,77893.7167,32.3,-0.44114,0.00013,31.74034]
[1778927727164,38.24,77893.7167,32.3,-0.44114,0.00013,31.74034]
[1778927728153,38.24,77893.7167,32.3,-0.44114,0.00013,31.74034]
[1778927728195,38.24,77893.7167,32.3,-0.44114,0.00013,31.74034]
[1778927729102,38.24,77882.3967,32.3,-0.4426,0.00013,31.75284]
[1778927729722,38.24,77882.3967,32.3,-0.4426,0.00013,31.75284]
[1778927731092,38.24,77882.3967,32.3,-0.4426,0.00013,31.75284]
[1778927731436,38.24,77882.3967,32.3,-0.4426,0.00013,31.75284]
[1778927731708,38.24,77882.3967,32.3,-0.4426,0.00013,31.74998]
[1778927736344,38.25,77888.0767,32.3,-0.44187,0.00013,31.74382]
[1778927736345,38.25,77888.0767,32.3,-0.44187,0.00013,31.74382]
[1778927736439,38.25,77888.0767,32.3,-0.44187,0.00013,31.74382]
[1778927736548,38.25,77888.0767,32.3,-0.44187,0.00013,31.74383]
[1778927736767,38.25,77888.0767,32.3,-0.44187,0.00013,31.74383]
[1778927736798,38.25,77888.0767,32.3,-0.44187,0.00013,31.74383]
[1778927737045,38.25,77888.0767,32.3,-0.44187,0.00013,31.74383]
[1778927737557,38.25,77888.0767,32.3,-0.44187,0.00013,31.74383]
[1778927737158,38.25,77888.0767,32.3,-0.44187,0.00013,31.74384]
[1778927737579,38.25,77888.0767,32.3,-0.44187,0.00013,31.74384]
[1778927738165,38.25,77888.0767,32.3,-0.44187,0.00013,31.74384]
[1778927739752,38.25,77888.0767,32.3,-0.44187,0.00013,31.74383]
[1778927740396,38.25,77888.0767,32.3,-0.44187,0.00013,31.74383]
[1778927740468,38.25,77888.0767,32.3,-0.44187,0.00013,31.74382]
[1778927740653,38.25,77888.0767,32.3,-0.44187,0.00013,31.74382]
[1778927742193,38.24,77922.51,32.3,-0.43746,0.00013,31.70393]
[1778927742735,38.24,77922.51,32.3,-0.43746,0.00013,31.70393]
[1778927743316,38.24,77922.51,32.3,-0.43746,0.00013,31.70392]
[1778927744955,38.24,77923.8,32.3,-0.43729,0.00013,31.70234]
[1778927745373,38.24,77923.8,32.3,-0.43729,0.00013,31.70234]
[1778927745820,38.24,77923.8,32.3,-0.43729,0.00013,31.70233]
[1778927745852,38.24,77923.8,32.3,-0.43729,0.00013,31.70233]
[1778927747228,38.24,77913.77,32.3,-0.43857,0.00013,31.71437]
[1778927752263,38.24,77908.07,32.3,-0.4393,0.00013,31.72101]
[1778927757299,38.23,77905.3167,32.3,-0.43964,0.00013,31.72415]
[1778927762336,38.23,77904.2333,32.3,-0.43978,0.00013,31.72533]
[1778927767371,38.22,77910.4067,32.3,-0.43898,0.00013,31.71807]
[1778927768804,38.22,77910.0033,32.3,-0.43903,0.00013,31.71853]
[1778927774420,38.22,77905.2,32.3,-0.43964,0.00013,31.72407]
[1778927778448,38.21,77897.6767,32.3,-0.4406,0.00013,31.73265]
[1778927783483,38.21,77897.9367,32.3,-0.44056,0.00013,31.73229]
[1778927785245,38.21,77897.9567,32.3,-0.44056,0.00013,31.73226]
[1778927785497,38.21,77897.9567,32.3,-0.44056,0.00013,31.73225]
[1778927785840,38.21,77897.9567,32.3,-0.44056,0.00013,31.73225]
[1778927786096,38.21,77897.9567,32.3,-0.44056,0.00013,31.73225]
[1778927786320,38.21,77897.9567,32.3,-0.44056,0.00013,31.73225]
[1778927786369,38.21,77897.9567,32.3,-0.44056,0.00013,31.73225]
[1778927786370,38.21,77897.9567,32.3,-0.44056,0.00013,31.73225]
[1778927786407,38.21,77897.9567,32.3,-0.44056,0.00013,31.73225]
[1778927787511,38.21,77888.8333,32.3,-0.44173,0.00013,31.7425]
[1778927791458,38.21,77882.47,32.3,-0.44255,0.00013,31.74949]
[1778927791705,38.21,77882.47,32.3,-0.44255,0.00013,31.74663]
[1778927791714,38.21,77882.47,32.3,-0.44255,0.00013,31.74663]
[1778927791731,38.21,77882.47,32.3,-0.44255,0.00013,31.74663]
[1778927791735,38.21,77882.47,32.3,-0.44255,0.00013,31.74663]
[1778927793553,38.21,77875.3733,32.3,-0.44346,0.00013,31.75426]
[1778927795779,38.21,77871.2833,32.3,-0.44399,0.00013,31.75858]
[1778927799686,38.21,77871.5367,32.3,-0.44396,0.00013,31.75833]
[1778927799734,38.21,77871.5367,32.3,-0.44396,0.00013,31.75833]
[1778927799756,38.21,77871.5367,32.3,-0.44396,0.00013,31.75833]
[1778927801753,38.21,77871.4733,32.3,-0.44397,0.00013,31.7584]
[1778927803623,38.21,77857.8433,32.3,-0.44572,0.00013,31.77239]
[1778927804814,38.21,77856.21,32.3,-0.44593,0.00013,31.77402]
[1778927805842,38.21,77856.21,32.3,-0.44593,0.00013,31.77402]
[1778927806545,38.21,77856.21,32.3,-0.44593,0.00013,31.77402]
[1778927806938,38.21,77856.21,32.3,-0.44593,0.00013,31.77402]
[1778927808134,38.21,77856.21,32.3,-0.44593,0.00013,31.77401]
[1778927809665,38.21,77846.8833,32.3,-0.44713,0.00013,31.78318]
[1778927813610,38.21,77847.0267,32.3,-0.44711,0.00013,31.78303]
[1778927813857,38.21,77847.0267,32.3,-0.44711,0.00013,31.78303]
[1778927818136,38.21,77844.9133,32.3,-0.44738,0.00013,31.78506]
[1778927820828,38.21,77846.0167,32.3,-0.44724,0.00013,31.784]
[1778927820856,38.21,77846.0167,32.3,-0.44724,0.00013,31.784]
[1778927820929,38.21,77846.0167,32.3,-0.44724,0.00013,31.784]
[1778927823141,38.21,77846.5667,32.3,-0.44717,0.00013,31.78346]
[1778927823242,38.21,77846.5667,32.3,-0.44717,0.00013,31.78346]
[1778927824699,38.21,77837.6767,32.3,-0.44831,0.00013,31.79192]
[1778927824794,38.21,77837.6767,32.3,-0.44831,0.00013,31.79192]
[1778927827845,38.21,77843.0667,32.3,-0.44762,0.00013,31.78682]
[1778927827972,38.21,77843.0667,32.3,-0.44762,0.00013,31.78682]
[1778927833709,38.21,77841.84,32.3,-0.44777,0.00013,31.78799]
[1778927833794,38.21,77841.84,32.3,-0.44777,0.00013,31.78799]
[1778927834682,38.21,77841.84,32.3,-0.44777,0.00013,31.78799]
[1778927834710,38.21,77841.6133,32.3,-0.4478,0.00013,31.7882]
[1778927834795,38.21,77841.6133,32.3,-0.4478,0.00013,31.7882]
[1778927834805,38.21,77841.6133,32.3,-0.4478,0.00013,31.7882]
[1778927834872,38.21,77841.6133,32.3,-0.4478,0.00013,31.7882]
[1778927834902,38.21,77841.6133,32.3,-0.4478,0.00013,31.7882]
[1778927837713,38.21,77819.6433,32.3,-0.45063,0.00013,31.80825]
[1778927842718,38.2,77820.7633,32.3,-0.45048,0.00013,31.80723]
[1778927847579,38.2,77821.6167,32.3,-0.45037,0.00013,31.80644]
[1778927847613,38.2,77821.6167,32.3,-0.45037,0.00013,31.80643]
[1778927847752,38.2,77821.6167,32.3,-0.45037,0.00013,31.80643]
[1778927848008,38.2,77821.6167,32.3,-0.45037,0.00013,31.80643]
[1778927848022,38.2,77821.6167,32.3,-0.45037,0.00013,31.80643]
[1778927848073,38.2,77821.6167,32.3,-0.45037,0.00013,31.80643]
[1778927848428,38.2,77821.6167,32.3,-0.45037,0.00013,31.80643]
[1778927849010,38.2,77821.6167,32.3,-0.45037,0.00013,31.80645]
[1778927849124,38.2,77821.6167,32.3,-0.45037,0.00013,31.80645]
[1778927849213,38.2,77821.6167,32.3,-0.45037,0.00013,31.80645]
[1778927849530,38.2,77821.6167,32.3,-0.45037,0.00013,31.80645]
[1778927849631,38.2,77821.6167,32.3,-0.45037,0.00013,31.80645]
[1778927849951,38.2,77793.5267,32.3,-0.454,0.00013,31.82997]
[1778927851136,38.2,77793.5267,32.3,-0.454,0.00013,31.82997]
[1778927851965,38.2,77812.1833,32.3,-0.45159,0.00013,31.8118]
[1778927852745,38.2,77812.1833,32.3,-0.45159,0.00013,31.8118]
[1778927853052,38.2,77812.1833,32.3,-0.45159,0.00013,31.8118]
[1778927854005,38.21,77812.1833,32.3,-0.45159,0.00013,31.81181]
[1778927856427,38.21,77809.5033,32.3,-0.45194,0.00013,31.8141]
[1778927856454,38.21,77809.5033,32.3,-0.45194,0.00013,31.8141]
[1778927856464,38.21,77809.5033,32.3,-0.45194,0.00013,31.8141]
[1778927856516,38.21,77809.5033,32.3,-0.45194,0.00013,31.81411]
[1778927858290,38.21,77809.5033,32.3,-0.45194,0.00013,31.81412]
[1778927859425,38.21,77809.5033,32.3,-0.45194,0.00013,31.81412]
[1778927860021,38.21,77834.69,32.3,-0.44869,0.00013,31.79182]
[1778927860886,38.21,77834.69,32.3,-0.44869,0.00013,31.79182]
[1778927860924,38.21,77834.69,32.3,-0.44869,0.00013,31.79182]
[1778927860953,38.21,77834.69,32.3,-0.44869,0.00013,31.79182]
[1778927861037,38.21,77834.69,32.3,-0.44869,0.00013,31.79182]
[1778927862026,38.21,77834.69,32.3,-0.44869,0.00013,31.79182]
[1778927862861,38.21,77834.69,32.3,-0.44869,0.00013,31.79182]
[1778927863369,38.21,77834.69,32.3,-0.44869,0.00013,31.79182]
[1778927864057,38.21,77816.86,32.3,-0.45099,0.00013,31.80784]
[1778927865835,38.21,77814.8,32.3,-0.45126,0.00013,31.80962]
[1778927868876,38.21,77811.8633,32.3,-0.45164,0.00013,31.81216]
[1778927869339,38.21,77811.8633,32.3,-0.45164,0.00013,31.81216]
[1778927869712,38.21,77811.8633,32.3,-0.45164,0.00013,31.81216]
[1778927870457,38.22,77817.47,32.3,-0.45092,0.00013,31.80735]
[1778927871358,38.22,77817.47,32.3,-0.45092,0.00013,31.80736]
[1778927877148,38.22,77814.04,32.3,-0.45137,0.00013,31.81039]
[1778927881374,38.23,77817.4367,32.3,-0.45093,0.00013,31.80749]
[1778927881733,38.23,77817.4367,32.3,-0.45093,0.00013,31.80749]
[1778927883799,38.23,77816.9733,32.3,-0.451,0.00013,31.80792]
[1778927885523,38.23,77816.9733,32.3,-0.451,0.00013,31.80793]
[1778927885642,38.23,77816.9733,32.3,-0.451,0.00013,31.80793]
[1778927888225,38.24,77825.3867,32.3,-0.44991,0.00013,31.80054]
[1778927893260,38.24,77827.5133,32.3,-0.44964,0.00013,31.79865]
[1778927896014,38.24,77826.6767,32.3,-0.44975,0.00013,31.79941]
[1778927896051,38.24,77826.6767,32.3,-0.44975,0.00013,31.79941]
[1778927897437,38.24,77826.6767,32.3,-0.44975,0.00013,31.79942]
[1778927897505,38.24,77826.6767,32.3,-0.44975,0.00013,31.79942]
[1778927900636,38.24,77833.3767,32.3,-0.44889,0.00013,31.79331]
[1778927901781,38.24,77833.3767,32.3,-0.44889,0.00013,31.79331]
[1778927901803,38.24,77836.45,32.3,-0.44849,0.00013,31.79046]
[1778927901986,38.24,77836.45,32.3,-0.44849,0.00013,31.79046]
[1778927902487,38.24,77836.45,32.3,-0.44849,0.00013,31.79046]
[1778927902502,38.24,77836.45,32.3,-0.44849,0.00013,31.79046]
[1778927903923,38.24,77834.1467,32.3,-0.44879,0.00013,31.7926]
[1778927903952,38.24,77834.1467,32.3,-0.44879,0.00013,31.7926]
[1778927904046,38.24,77834.1467,32.3,-0.44879,0.00013,31.7926]
[1778927904071,38.24,77834.1467,32.3,-0.44879,0.00013,31.7926]
[1778927904156,38.24,77834.1467,32.3,-0.44879,0.00013,31.7926]
[1778927904399,38.24,77834.1467,32.3,-0.44879,0.00013,31.7926]
[1778927904919,38.24,77834.1467,32.3,-0.44879,0.00013,31.79261]
[1778927904922,38.24,77834.1467,32.3,-0.44879,0.00013,31.79261]
[1778927905346,38.24,77834.1467,32.3,-0.44879,0.00013,31.79261]
[1778927905713,38.24,77834.1467,32.3,-0.44879,0.00013,31.79262]
[1778927906791,38.24,77834.1467,32.3,-0.44879,0.00013,31.79262]
[1778927906816,38.24,77834.1467,32.3,-0.44879,0.00013,31.79263]
[1778927908365,38.24,77802.14,32.3,-0.45292,0.00013,31.8205]
[1778927913400,38.25,77809.4867,32.3,-0.45197,0.00013,31.81158]
[1778927914210,38.25,77809.4867,32.3,-0.45197,0.00013,31.81158]
[1778927915426,38.25,77809.4867,32.3,-0.45197,0.00013,31.81159]
[1778927921459,38.26,77807.7433,32.3,-0.4522,0.00013,31.81311]
[1778927927501,38.26,77803.97,32.3,-0.4527,0.00013,31.81629]
[1778927932536,38.27,77804.6233,32.3,-0.45262,0.00013,31.8158]
[1778927937571,38.28,77805.7667,32.3,-0.45247,0.00013,31.8149]
[1778927942606,38.28,77816.6233,32.3,-0.45108,0.00013,31.80577]
[1778927947641,38.29,77818.1233,32.3,-0.45089,0.00013,31.80452]
[1778927949655,38.29,77807.6867,32.3,-0.45224,0.00013,31.81341]
[1778927950017,38.29,77807.6867,32.3,-0.45224,0.00013,31.81341]
[1778927953891,38.29,77804.0033,32.3,-0.45272,0.00013,31.81649]
[1778927959725,38.3,77805.7067,32.3,-0.4525,0.00013,31.81514]
[1778927962448,38.3,77805.5467,32.3,-0.45252,0.00013,31.81529]
[1778927967784,38.31,77811.7567,32.3,-0.45173,0.00013,31.81015]
[1778927972819,38.31,77818.1767,32.3,-0.4509,0.00013,31.80183]
[1778927972857,38.31,77818.1767,32.3,-0.4509,0.00013,31.80183]
[1778927977854,38.32,77811.01,32.3,-0.45183,0.00013,31.80799]
[1778927982862,38.32,77813.97,32.3,-0.45145,0.00013,31.80552]
[1778927987867,38.33,77817.3733,32.3,-0.45102,0.00013,31.80264]
[1778927989069,38.33,77817.1333,32.3,-0.45105,0.00013,31.80286]
[1778927989576,38.33,77817.1333,32.3,-0.45105,0.00013,31.80286]
[1778927991871,38.33,77826.7767,32.3,-0.44981,0.00013,31.79442]
[1778927995260,38.33,77828.82,32.3,-0.44956,0.00013,31.79263]
[1778927995699,38.33,77828.82,32.3,-0.44956,0.00013,31.79263]
[1778927996820,38.34,77828.82,32.3,-0.44956,0.00013,31.79264]
[1778927999951,38.34,77832.6133,32.3,-0.44907,0.00013,31.78925]
[1778928001474,38.34,77833.6867,32.3,-0.44894,0.00013,31.78828]
[1778928003883,38.35,77826.45,32.3,-0.44987,0.00013,31.79486]
[1778928008888,38.35,77825.0767,32.3,-0.45005,0.00013,31.79614]
[1778928011537,38.36,77825.1567,32.3,-0.45005,0.00013,31.79609]
[1778928017129,38.36,77823.8,32.3,-0.45023,0.00013,31.79736]
[1778928019319,38.36,77824.0633,32.3,-0.45019,0.00013,31.79714]
[1778928019919,38.37,77824.0633,32.3,-0.45019,0.00013,31.79715]
[1778928023484,38.37,77823.26,32.3,-0.4503,0.00013,31.79788]
[1778928026192,38.37,77812.1133,32.3,-0.45174,0.00013,31.80752]
[1778928030220,38.38,77820.17,32.3,-0.4507,0.00013,31.80065]
[1778928035255,38.38,77822.0167,32.3,-0.45047,0.00013,31.79622]
[1778928040290,38.39,77819.98,32.3,-0.45073,0.00013,31.79803]
[1778928045325,38.39,77820.8433,32.3,-0.45063,0.00013,31.79733]
[1778928050885,38.39,77820.0,32.3,-0.45074,0.00013,31.79809]
[1778928056402,38.4,77815.91,32.3,-0.45127,0.00013,31.80166]
[1778928061437,38.4,77814.2767,32.3,-0.45148,0.00013,31.80309]
[1778928062733,38.4,77814.2767,32.3,-0.45148,0.00013,31.80309]
[1778928062939,38.4,77814.2767,32.3,-0.45148,0.00013,31.80309]
[1778928067085,38.41,77806.4033,32.3,-0.4525,0.00013,31.80969]
[1778928072514,38.41,77811.4333,32.3,-0.45185,0.00013,31.80555]
[1778928077549,38.42,77808.6267,32.3,-0.45222,0.00013,31.80792]
[1778928082587,38.42,77808.43,32.3,-0.45225,0.00013,31.80812]
[1778928087622,38.42,77811.6133,32.3,-0.45184,0.00013,31.80549]
[1778928092658,38.43,77817.66,32.3,-0.45107,0.00013,31.79753]
[1778928093751,38.43,77817.66,32.3,-0.45107,0.00013,31.79753]
[1778928095915,38.43,77820.5833,32.3,-0.45069,0.00013,31.79502]
[1778928096016,38.43,77823.5667,32.3,-0.45031,0.00013,31.79242]
[1778928101721,38.44,77826.38,32.3,-0.44995,0.00013,31.79]
[1778928104344,38.44,77826.5367,32.3,-0.44994,0.00013,31.78988]
[1778928109777,38.45,77829.7267,32.3,-0.44953,0.00013,31.78709]
[1778928114995,38.45,77829.8733,32.3,-0.44952,0.00013,31.78701]
[1778928120854,38.46,77829.3367,32.3,-0.44959,0.00013,31.78756]
[1778928126007,38.46,77830.2767,32.3,-0.44948,0.00013,31.78676]
[1778928131013,38.47,77830.0533,32.3,-0.44951,0.00013,31.78701]
[1778928136017,38.48,77829.79,32.3,-0.44955,0.00013,31.7873]
[1778928141022,38.48,77828.7267,32.3,-0.44969,0.00013,31.7883]
[1778928145391,38.48,77828.4833,32.3,-0.44973,0.00013,31.78855]
[1778928148030,38.49,77839.18,32.3,-0.44836,0.00013,31.77887]
[1778928153035,38.49,77834.4133,32.3,-0.44897,0.00013,31.78043]
[1778928156445,38.5,77834.5433,32.3,-0.44896,0.00013,31.78035]
[1778928156465,38.5,77834.5433,32.3,-0.44896,0.00013,31.78035]
[1778928156470,38.5,77834.5433,32.3,-0.44896,0.00013,31.78035]
[1778928157451,38.5,77834.5433,32.3,-0.44896,0.00013,31.78036]
[1778928159042,38.5,77844.2633,32.3,-0.44772,0.00013,31.7714]
[1778928161810,38.51,77846.7267,32.3,-0.44741,0.00013,31.7691]
[1778928167050,38.52,77852.3867,32.3,-0.4467,0.00013,31.76378]
[1778928172055,38.52,77852.7267,32.3,-0.44666,0.00013,31.76353]
[1778928177060,38.53,77856.5567,32.3,-0.44618,0.00013,31.75987]
[1778928183066,38.54,77856.98,32.3,-0.44613,0.00013,31.75955]
[1778928186309,38.54,77867.27,32.3,-0.44482,0.00013,31.74933]
[1778928191344,38.55,77867.88,32.3,-0.44475,0.00013,31.74876]
[1778928194732,38.55,77868.4633,32.3,-0.44468,0.00013,31.74819]
[1778928197388,38.56,77859.81,32.3,-0.44579,0.00013,31.75693]
[1778928202968,38.56,77860.2667,32.3,-0.44573,0.00013,31.75653]
[1778928208466,38.57,77853.9233,32.3,-0.44655,0.00013,31.76285]
[1778928209401,38.57,77853.9233,32.3,-0.44655,0.00013,31.76285]
[1778928209568,38.57,77853.9233,32.3,-0.44655,0.00013,31.76285]
[1778928210486,38.57,77853.9233,32.3,-0.44655,0.00013,31.76285]
[1778928211034,38.57,77853.9233,32.3,-0.44655,0.00013,31.76285]
[1778928216521,38.58,77844.43,32.3,-0.44777,0.00013,31.76909]
[1778928221556,38.58,77845.1833,32.3,-0.44767,0.00013,31.76837]
[1778928227598,38.57,77843.02,32.3,-0.44794,0.00013,31.77039]
[1778928233119,38.58,77839.9067,32.3,-0.44835,0.00013,31.77333]
[1778928238676,38.58,77837.3333,32.3,-0.44868,0.00013,31.77573]
[1778928243710,38.58,77836.7467,32.3,-0.44875,0.00013,31.77626]
[1778928249135,38.58,77834.5733,32.3,-0.44903,0.00013,31.77824]
[1778928254787,38.58,77833.48,32.3,-0.44917,0.00013,31.77924]
[1778928259822,38.58,77835.0533,32.3,-0.44897,0.00013,31.7778]
[1778928264857,38.58,77834.7433,32.3,-0.44901,0.00013,31.77807]
[1778928269892,38.58,77836.9133,32.3,-0.44873,0.00013,31.77609]
[1778928274927,38.59,77835.9767,32.3,-0.44885,0.00013,31.77413]
[1778928279962,38.59,77834.0033,32.3,-0.44911,0.00013,31.77596]
[1778928284997,38.6,77834.9067,32.3,-0.449,0.00013,31.77519]
[1778928290035,38.6,77835.2267,32.3,-0.44896,0.00013,31.77495]
[1778928295070,38.61,77836.6167,32.3,-0.44879,0.00013,31.77374]
[1778928295507,38.61,77836.6167,32.3,-0.44879,0.00013,31.77374]
[1778928295846,38.61,77836.6167,32.3,-0.44879,0.00013,31.77374]
[1778928296303,38.61,77836.6167,32.3,-0.44879,0.00013,31.77375]
[1778928302119,38.61,77840.12,32.3,-0.44835,0.00013,31.7706]
[1778928305442,38.62,77840.14,32.3,-0.44835,0.00013,31.77061]
[1778928307171,38.62,77840.14,32.3,-0.44835,0.00013,31.77062]
[1778928307733,38.62,77840.1867,32.3,-0.44834,0.00013,31.77059]
[1778928307785,38.62,77840.1867,32.3,-0.44834,0.00013,31.77059]
[1778928311430,38.62,77833.7367,32.3,-0.44917,0.00013,31.77647]
[1778928317213,38.63,77839.15,32.3,-0.44848,0.00013,31.7716]
[1778928323219,38.63,77839.2767,32.3,-0.44847,0.00013,31.77155]
[1778928328224,38.64,77839.39,32.3,-0.44846,0.00013,31.77149]
[1778928329474,38.64,77839.3833,32.3,-0.44846,0.00013,31.77151]
[1778928333373,38.64,77839.23,32.3,-0.44848,0.00013,31.76882]
[1778928334789,38.64,77839.23,32.3,-0.44849,0.00013,31.76883]
[1778928340236,38.65,77839.2533,32.3,-0.44849,0.00013,31.76887]
[1778928345241,38.66,77839.4733,32.3,-0.44847,0.00013,31.76871]
[1778928347045,38.66,77839.4333,32.3,-0.44847,0.00013,31.76876]
[1778928349245,38.66,77829.9767,32.3,-0.44968,0.00013,31.77732]
[1778928353249,38.66,77822.7967,32.3,-0.4506,0.00013,31.78361]
[1778928354484,38.66,77831.9,32.3,-0.44944,0.00013,31.77564]
[1778928360256,38.67,77839.59,32.3,-0.44846,0.00013,31.76873]
[1778928362598,38.67,77839.7033,32.3,-0.44845,0.00013,31.76864]
[1778928364622,38.67,77839.6233,32.3,-0.44846,0.00013,31.76873]
[1778928370601,38.68,77842.9967,32.3,-0.44804,0.00013,31.7657]
[1778928371275,38.68,77842.9967,32.3,-0.44804,0.00013,31.7657]
[1778928376643,38.69,77837.7033,32.3,-0.44872,0.00013,31.77062]
[1778928381678,38.69,77836.8667,32.3,-0.44883,0.00013,31.77142]
[1778928387282,38.69,77835.7333,32.3,-0.44898,0.00013,31.77248]
[1778928392755,38.7,77836.04,32.3,-0.44894,0.00013,31.76938]
[1778928397790,38.7,77834.2133,32.3,-0.44918,0.00013,31.77107]
[1778928401818,38.71,77842.0,32.3,-0.44819,0.00013,31.76401]
[1778928404075,38.71,77841.3333,32.3,-0.44827,0.00013,31.76464]
[1778928409840,38.71,77845.8633,32.3,-0.4477,0.00013,31.7605]
[1778928411450,38.72,77847.2433,32.3,-0.44753,0.00013,31.75923]
[1778928414563,38.72,77849.9733,32.3,-0.44719,0.00013,31.75669]
[1778928417603,38.72,77854.3767,32.3,-0.44663,0.00013,31.75252]
[1778928422098,38.73,77855.2133,32.3,-0.44653,0.00013,31.75176]
[1778928422763,38.73,77855.2133,32.3,-0.44653,0.00013,31.75177]
[1778928422802,38.73,77855.2133,32.3,-0.44653,0.00013,31.75177]
[1778928422965,38.73,77855.2133,32.3,-0.44653,0.00013,31.75178]
[1778928424199,38.73,77855.2133,32.3,-0.44653,0.00013,31.75178]
[1778928429323,38.73,77860.4867,32.3,-0.44586,0.00013,31.74662]
[1778928435317,38.72,77862.4433,32.3,-0.4456,0.00013,31.74465]
[1778928439328,38.72,77862.8033,32.3,-0.44556,0.00013,31.74427]
[1778928439334,38.72,77862.8033,32.3,-0.44556,0.00013,31.74427]
[1778928443107,38.72,77875.26,32.3,-0.44397,0.00013,31.73166]
[1778928443648,38.72,77875.26,32.3,-0.44397,0.00013,31.73166]
[1778928444832,38.72,77875.26,32.3,-0.44397,0.00013,31.73166]
[1778928447954,38.72,77879.6367,32.3,-0.44341,0.00013,31.72711]
[1778928451359,38.72,77880.0433,32.3,-0.44336,0.00013,31.7238]
[1778928451440,38.72,77880.0433,32.3,-0.44336,0.00013,31.7238]
[1778928452170,38.72,77880.0433,32.3,-0.44336,0.00013,31.7238]
[1778928452702,38.72,77880.0433,32.3,-0.44336,0.00013,31.7238]
[1778928454722,38.72,77883.9233,32.3,-0.44287,0.00013,31.71972]
[1778928454761,38.72,77883.9233,32.3,-0.44287,0.00013,31.71972]
[1778928454769,38.72,77883.9233,32.3,-0.44287,0.00013,31.71972]
[1778928454781,38.72,77883.9233,32.3,-0.44287,0.00013,31.71972]
[1778928454814,38.72,77883.9233,32.3,-0.44287,0.00013,31.71972]
[1778928455192,38.72,77883.9233,32.3,-0.44287,0.00013,31.71972]
[1778928458259,38.72,77878.79,32.3,-0.44352,0.00013,31.72511]
[1778928460316,38.72,77872.8533,32.3,-0.44427,0.00013,31.73124]
[1778928462376,38.72,77873.3967,32.3,-0.4442,0.00013,31.73068]
[1778928464434,38.72,77873.4567,32.3,-0.44419,0.00013,31.73062]
[1778928470007,38.72,77869.75,32.3,-0.44466,0.00013,31.73438]
[1778928473321,38.72,77876.9933,32.3,-0.44374,0.00013,31.72696]
[1778928478356,38.72,77877.8833,32.3,-0.44363,0.00013,31.72604]
[1778928483376,38.72,77884.5033,32.3,-0.44279,0.00013,31.71911]
[1778928485139,38.72,77883.3067,32.3,-0.44294,0.00013,31.72038]
[1778928485333,38.72,77883.3067,32.3,-0.44294,0.00013,31.72038]
[1778928490049,38.72,77888.7533,32.3,-0.44225,0.00013,31.71458]
[1778928495388,38.72,77890.7233,32.3,-0.442,0.00013,31.71247]
[1778928500393,38.72,77890.8133,32.3,-0.44199,0.00013,31.71238]
[1778928506400,38.72,77889.7,32.3,-0.44214,0.00013,31.71359]
[1778928511405,38.72,77895.8967,32.3,-0.44135,0.00013,31.70399]
[1778928515913,38.72,77896.3933,32.3,-0.44129,0.00013,31.70346]
[1778928520650,38.72,77888.4067,32.3,-0.4423,0.00013,31.71214]
[1778928525685,38.72,77886.3767,32.3,-0.44256,0.00013,31.71432]
[1778928529962,38.72,77887.3167,32.3,-0.44244,0.00013,31.71331]
[1778928533741,38.72,77879.4267,32.3,-0.44344,0.00013,31.72164]
[1778928536790,38.72,77877.9,32.3,-0.44363,0.00013,31.72322]
[1778928538161,38.72,77877.9,32.3,-0.44363,0.00013,31.72322]
[1778928543811,38.72,77875.2533,32.3,-0.44397,0.00013,31.72593]
[1778928544854,38.72,77875.2533,32.3,-0.44397,0.00013,31.72593]
[1778928551240,38.72,77868.88,32.3,-0.44477,0.00013,31.7324]
[1778928556902,38.71,77869.9833,32.3,-0.44463,0.00013,31.73125]
[1778928561937,38.71,77869.81,32.3,-0.44465,0.00013,31.7314]
[1778928566972,38.71,77869.1533,32.3,-0.44473,0.00013,31.73204]
[1778928572007,38.71,77869.0967,32.3,-0.44473,0.00013,31.7292]
[1778928577042,38.71,77867.3467,32.3,-0.44495,0.00013,31.73093]
[1778928582077,38.7,77867.4467,32.3,-0.44494,0.00013,31.73081]
[1778928587112,38.7,77865.0133,32.3,-0.44524,0.00013,31.73322]
[1778928592147,38.7,77866.3333,32.3,-0.44507,0.00013,31.73186]
[1778928597183,38.7,77866.0533,32.3,-0.44511,0.00013,31.73212]
[1778928600276,38.69,77865.8033,32.3,-0.44514,0.00013,31.73236]
[1778928603226,38.69,77857.2,32.3,-0.44623,0.00013,31.74082]
[1778928608261,38.69,77851.4133,32.3,-0.44696,0.00013,31.74636]
[1778928613297,38.68,77848.8833,32.3,-0.44728,0.00013,31.74871]
[1778928618333,38.68,77851.87,32.3,-0.44689,0.00013,31.74582]
[1778928618846,38.68,77851.87,32.3,-0.44689,0.00013,31.74582]
[1778928624375,38.67,77863.1667,32.3,-0.44545,0.00013,31.73475]
[1778928629521,38.67,77865.6067,32.3,-0.44514,0.00013,31.73229]
[1778928634189,38.67,77865.5167,32.3,-0.44515,0.00013,31.72949]
[1778928634254,38.67,77865.5167,32.3,-0.44515,0.00013,31.72949]
[1778928634417,38.67,77865.5167,32.3,-0.44515,0.00013,31.72949]
[1778928637529,38.67,77874.99,32.3,-0.44394,0.00013,31.71983]
[1778928642534,38.67,77875.0833,32.3,-0.44393,0.00013,31.71972]
[1778928646898,38.67,77875.2133,32.3,-0.44391,0.00013,31.71958]
[1778928652544,38.67,77878.5533,32.3,-0.44348,0.00013,31.7161]
[1778928657549,38.67,77883.99,32.3,-0.44279,0.00013,31.71038]
[1778928662554,38.67,77885.56,32.3,-0.44259,0.00013,31.70871]
[1778928667559,38.67,77887.52,32.3,-0.44234,0.00013,31.70662]
[1778928667672,38.67,77887.52,32.3,-0.44234,0.00013,31.70662]
[1778928667914,38.67,77887.52,32.3,-0.44234,0.00013,31.70662]
[1778928667979,38.67,77887.52,32.3,-0.44234,0.00013,31.70662]
[1778928673416,38.67,77887.0867,32.3,-0.4424,0.00013,31.70709]
[1778928676568,38.67,77895.6567,32.3,-0.44131,0.00013,31.69779]
[1778928681573,38.67,77893.9133,32.3,-0.44153,0.00013,31.69972]
[1778928682668,38.67,77893.9133,32.3,-0.44153,0.00013,31.69972]
[1778928682740,38.67,77893.9133,32.3,-0.44153,0.00013,31.69972]
[1778928683575,38.67,77886.4667,32.3,-0.44248,0.00013,31.70778]
[1778928686720,38.67,77881.0333,32.3,-0.44317,0.00013,31.71356]
[1778928691863,38.67,77878.54,32.3,-0.44349,0.00013,31.71332]
[1778928696898,38.67,77880.0867,32.3,-0.44329,0.00013,31.71172]
[1778928701933,38.68,77880.9033,32.3,-0.44319,0.00013,31.71088]
[1778928705665,38.68,77881.26,32.3,-0.44315,0.00013,31.71052]
[1778928705701,38.68,77881.26,32.3,-0.44315,0.00013,31.71052]
[1778928708982,38.68,77871.7967,32.3,-0.44435,0.00013,31.72036]
[1778928714017,38.68,77872.6033,32.3,-0.44425,0.00013,31.71957]
[1778928719052,38.68,77876.1033,32.3,-0.44381,0.00013,31.71599]
[1778928724087,38.69,77877.2233,32.3,-0.44367,0.00013,31.71486]
[1778928729122,38.69,77878.1033,32.3,-0.44356,0.00013,31.71396]
[1778928734157,38.69,77879.48,32.3,-0.44339,0.00013,31.71255]
[1778928736411,38.69,77886.1633,32.3,-0.44254,0.00013,31.70548]
[1778928742213,38.69,77892.33,32.3,-0.44175,0.00013,31.69884]
[1778928747639,38.69,77892.53,32.3,-0.44173,0.00013,31.69863]
[1778928752644,38.69,77891.9133,32.3,-0.4418,0.00013,31.69643]
[1778928757649,38.69,77893.0833,32.3,-0.44166,0.00013,31.69516]
[1778928763361,38.69,77890.7967,32.3,-0.44195,0.00013,31.69765]
[1778928766381,38.69,77891.6,32.3,-0.44185,0.00013,31.69678]
[1778928766393,38.69,77891.6,32.3,-0.44185,0.00013,31.69678]
[1778928768396,38.69,77899.4267,32.3,-0.44085,0.00013,31.6882]
[1778928769196,38.69,77899.4267,32.3,-0.44085,0.00013,31.6882]
[1778928769319,38.69,77899.4267,32.3,-0.44085,0.00013,31.6882]
[1778928769390,38.69,77899.4267,32.3,-0.44085,0.00013,31.6882]
[1778928772424,38.69,77909.0067,32.3,-0.43964,0.00013,31.67741]
[1778928777459,38.69,77906.8333,32.3,-0.43991,0.00013,31.67985]
[1778928782494,38.69,77905.71,32.3,-0.44005,0.00013,31.6811]
[1778928787529,38.69,77903.3,32.3,-0.44036,0.00013,31.68385]
[1778928792564,38.69,77903.9933,32.3,-0.44027,0.00013,31.68309]
[1778928797603,38.69,77901.3333,32.3,-0.44061,0.00013,31.6861]
[1778928802638,38.7,77902.73,32.3,-0.44044,0.00013,31.68456]
[1778928806051,38.7,77903.4833,32.3,-0.44034,0.00013,31.68373]
[1778928811701,38.7,77899.0533,32.3,-0.4409,0.00013,31.68582]
[1778928815879,38.7,77899.6833,32.3,-0.44082,0.00013,31.68513]
[1778928815956,38.7,77899.6833,32.3,-0.44082,0.00013,31.68513]
[1778928815981,38.7,77899.6833,32.3,-0.44082,0.00013,31.68513]
[1778928816098,38.7,77899.6833,32.3,-0.44082,0.00013,31.68513]
[1778928817709,38.7,77879.84,32.3,-0.44335,0.00013,31.70655]
[1778928822715,38.7,77877.9333,32.3,-0.44359,0.00013,31.70856]
[1778928829827,38.71,77876.96,32.3,-0.44372,0.00013,31.70961]
[1778928833822,38.71,77877.6233,32.3,-0.44363,0.00013,31.70894]
[1778928835765,38.71,77877.63,32.3,-0.44363,0.00013,31.70894]
[1778928839674,38.71,77873.9267,32.3,-0.44411,0.00013,31.71278]
[1778928844736,38.71,77871.5633,32.3,-0.44441,0.00013,31.71524]
[1778928849741,38.72,77870.0,32.3,-0.44461,0.00013,31.71686]
[1778928855747,38.72,77870.0567,32.3,-0.44461,0.00013,31.71685]
[1778928861046,38.72,77871.8333,32.3,-0.44438,0.00013,31.71501]
[1778928867088,38.71,77872.0367,32.3,-0.44435,0.00013,31.71477]
[1778928872765,38.71,77872.2767,32.3,-0.44431,0.00013,31.71161]
[1778928877770,38.71,77871.76,32.3,-0.44438,0.00013,31.71211]
[1778928883203,38.71,77871.7333,32.3,-0.44438,0.00013,31.7121]
[1778928888238,38.7,77871.6767,32.3,-0.44438,0.00013,31.71213]
[1778928893787,38.7,77872.07,32.3,-0.44433,0.00013,31.7117]
[1778928897525,38.7,77872.07,32.3,-0.44433,0.00013,31.71168]
[1778928897934,38.7,77872.07,32.3,-0.44433,0.00013,31.71168]
[1778928903797,38.7,77870.24,32.3,-0.44456,0.00013,31.71351]
[1778928908802,38.69,77869.74,32.3,-0.44462,0.00013,31.71398]
[1778928913236,38.69,77870.2067,32.3,-0.44456,0.00013,31.71349]
[1778928917025,38.69,77871.6833,32.3,-0.44437,0.00013,31.71196]
[1778928917647,38.69,77871.6833,32.3,-0.44437,0.00013,31.71196]
[1778928917812,38.69,77871.6833,32.3,-0.44437,0.00013,31.71196]
[1778928919455,38.69,77884.09,32.3,-0.44279,0.00013,31.69904]
[1778928920462,38.69,77893.53,32.3,-0.44159,0.00013,31.68887]
[1778928922495,38.69,77894.5533,32.3,-0.44146,0.00013,31.68776]
[1778928922509,38.69,77894.5533,32.3,-0.44146,0.00013,31.68776]
[1778928922596,38.69,77894.5533,32.3,-0.44146,0.00013,31.68776]
[1778928922707,38.69,77894.5533,32.3,-0.44146,0.00013,31.68776]
[1778928922946,38.69,77894.5533,32.3,-0.44146,0.00013,31.68776]
[1778928923295,38.69,77894.5533,32.3,-0.44146,0.00013,31.68776]
[1778928927160,38.69,77897.9333,32.3,-0.44103,0.00013,31.68405]
[1778928927167,38.69,77897.9333,32.3,-0.44103,0.00013,31.68405]
[1778928928888,38.69,77898.11,32.3,-0.44101,0.00013,31.68386]
[1778928934639,38.69,77900.4933,32.3,-0.4407,0.00013,31.67835]
[1778928934642,38.69,77900.4933,32.3,-0.4407,0.00013,31.67835]
[1778928940610,38.69,77900.6333,32.3,-0.44069,0.00013,31.67823]
[1778928945649,38.7,77901.4433,32.3,-0.44059,0.00013,31.67735]
[1778928950684,38.7,77900.4533,32.3,-0.44072,0.00013,31.67848]
[1778928955719,38.7,77900.13,32.3,-0.44076,0.00013,31.67886]
[1778928960754,38.7,77899.44,32.3,-0.44085,0.00013,31.67964]
[1778928962276,38.7,77899.4767,32.3,-0.44084,0.00013,31.67961]
[1778928962282,38.7,77899.4767,32.3,-0.44084,0.00013,31.67961]
[1778928966202,38.7,77905.0467,32.3,-0.44014,0.00013,31.67339]
[1778928966277,38.7,77905.0467,32.3,-0.44014,0.00013,31.67339]
[1778928967958,38.7,77903.3933,32.3,-0.44035,0.00013,31.67526]
[1778928974852,38.71,77902.01,32.3,-0.44053,0.00013,31.67685]
[1778928975402,38.71,77902.01,32.3,-0.44053,0.00013,31.67685]
[1778928977870,38.71,77909.76,32.3,-0.43955,0.00013,31.66811]
[1778928982875,38.71,77906.6233,32.3,-0.43995,0.00013,31.67171]
[1778928987880,38.71,77907.54,32.3,-0.43983,0.00013,31.67071]
[1778928993076,38.72,77907.4533,32.3,-0.43984,0.00013,31.66795]
[1778928998891,38.72,77912.6567,32.3,-0.43919,0.00013,31.66206]
[1778928998895,38.72,77912.6567,32.3,-0.43919,0.00013,31.66206]
[1778928998895,38.72,77912.6567,32.3,-0.43919,0.00013,31.66206]
[1778929004897,38.72,77914.7867,32.3,-0.43892,0.00013,31.65966]
[1778929009902,38.73,77916.1,32.3,-0.43876,0.00013,31.65818]
[1778929014907,38.73,77920.31,32.3,-0.43823,0.00013,31.65332]
[1778929020897,38.74,77923.33,32.3,-0.43785,0.00013,31.64982]
[1778929020898,38.74,77923.33,32.3,-0.43785,0.00013,31.64982]
[1778929022995,38.74,77923.9233,32.3,-0.43778,0.00013,31.64916]
[1778929023345,38.74,77923.9233,32.3,-0.43778,0.00013,31.64916]
[1778929026816,38.74,77923.5233,32.3,-0.43784,0.00013,31.64967]
[1778929029534,38.74,77922.5067,32.3,-0.43796,0.00013,31.65085]
[1778929029536,38.74,77922.5067,32.3,-0.43796,0.00013,31.65085]
[1778929029628,38.74,77922.5067,32.3,-0.43796,0.00013,31.65083]
[1778929034818,38.73,77926.7567,32.3,-0.43742,0.00013,31.6457]
[1778929035538,38.73,77926.7567,32.3,-0.43742,0.00013,31.64568]
[1778929037682,38.73,77927.5467,32.3,-0.43731,0.00013,31.6447]
[1778929043769,38.72,77926.16,32.3,-0.43748,0.00013,31.64625]
[1778929044249,38.72,77926.16,32.3,-0.43748,0.00013,31.64623]
[1778929046349,38.72,77915.4467,32.3,-0.43883,0.00013,31.65881]
[1778929051384,38.71,77913.2867,32.3,-0.4391,0.00013,31.65836]
[1778929053580,38.71,77913.2867,32.3,-0.4391,0.00013,31.65835]
[1778929053868,38.71,77913.2867,32.3,-0.4391,0.00013,31.65835]
[1778929053892,38.71,77913.2867,32.3,-0.4391,0.00013,31.65834]
[1778929055657,38.71,77913.76,32.3,-0.43904,0.00013,31.6578]
[1778929056419,38.71,77903.2233,32.3,-0.44037,0.00013,31.66981]
[1778929057102,38.71,77903.2233,32.3,-0.44037,0.00013,31.66981]
[1778929062462,38.72,77901.05,32.3,-0.44065,0.00013,31.67227]
[1778929067497,38.72,77900.5933,32.3,-0.44071,0.00013,31.6728]
[1778929072532,38.72,77899.53,32.3,-0.44085,0.00013,31.674]
[1778929074332,38.72,77899.44,32.3,-0.44086,0.00013,31.67411]
[1778929079581,38.72,77898.86,32.3,-0.44094,0.00013,31.67477]
[1778929083102,38.72,77897.2333,32.3,-0.44114,0.00013,31.67657]
[1778929085623,38.72,77889.3433,32.3,-0.44214,0.00013,31.68517]
[1778929090658,38.72,77888.0367,32.3,-0.44231,0.00013,31.68658]
[1778929095122,38.72,77887.1267,32.3,-0.44243,0.00013,31.68756]
[1778929095123,38.72,77887.1267,32.3,-0.44243,0.00013,31.68756]
[1778929100734,38.72,77883.5267,32.3,-0.44289,0.00013,31.6914]
[1778929103704,38.72,77883.1933,32.3,-0.44293,0.00013,31.69176]
[1778929108790,38.72,77883.2667,32.3,-0.44292,0.00013,31.6917]
[1778929113827,38.72,77884.5667,32.3,-0.44275,0.00013,31.68745]
[1778929118862,38.73,77885.3433,32.3,-0.44265,0.00013,31.68663]
[1778929122551,38.73,77886.13,32.3,-0.44255,0.00013,31.6858]
[1778929122581,38.73,77886.13,32.3,-0.44255,0.00013,31.6858]
[1778929122624,38.73,77886.13,32.3,-0.44255,0.00013,31.6858]
[1778929127923,38.73,77891.8033,32.3,-0.44183,0.00013,31.6797]
[1778929132642,38.73,77891.9267,32.3,-0.44182,0.00013,31.67957]
[1778929134652,38.73,77891.4233,32.3,-0.44188,0.00013,31.68011]
[1778929135666,38.73,77891.4233,32.3,-0.44188,0.00013,31.68012]
[1778929140612,38.73,77895.8633,32.3,-0.44132,0.00013,31.67528]
[1778929141105,38.73,77895.8633,32.3,-0.44132,0.00013,31.67529]
[1778929144710,38.73,77896.0867,32.3,-0.44129,0.00013,31.67505]
[1778929150051,38.73,77897.0667,32.3,-0.44117,0.00013,31.67398]
[1778929155056,38.73,77898.0167,32.3,-0.44105,0.00013,31.67295]
[1778929155694,38.73,77898.0167,32.3,-0.44105,0.00013,31.67295]
[1778929155710,38.73,77898.0167,32.3,-0.44105,0.00013,31.67295]
[1778929161062,38.73,77898.1333,32.3,-0.44104,0.00013,31.67284]
[1778929166067,38.73,77895.2867,32.3,-0.4414,0.00013,31.67598]
[1778929171072,38.73,77897.5233,32.3,-0.44111,0.00013,31.67065]
[1778929176077,38.73,77899.7667,32.3,-0.44083,0.00013,31.66818]
[1778929181082,38.74,77904.6167,32.3,-0.44021,0.00013,31.66278]
[1778929186676,38.74,77905.96,32.3,-0.44005,0.00013,31.6613]
[1778929192384,38.74,77908.3433,32.3,-0.43975,0.00013,31.65864]
[1778929198100,38.74,77905.8167,32.3,-0.44007,0.00013,31.66154]
[1778929200752,38.74,77905.7933,32.3,-0.44007,0.00013,31.66157]
[1778929200958,38.74,77905.7933,32.3,-0.44007,0.00013,31.66157]
[1778929201102,38.74,77904.8167,32.3,-0.4402,0.00013,31.66268]
[1778929203461,38.74,77914.9467,32.3,-0.43891,0.00013,31.65109]
[1778929204780,38.74,77914.9467,32.3,-0.43891,0.00013,31.65109]
[1778929205313,38.74,77914.9467,32.3,-0.43891,0.00013,31.65107]
[1778929205853,38.74,77914.9467,32.3,-0.43891,0.00013,31.65107]
[1778929206160,38.74,77914.9467,32.3,-0.43891,0.00013,31.65105]
[1778929206169,38.74,77914.9467,32.3,-0.43891,0.00013,31.65105]
[1778929206199,38.74,77914.9467,32.3,-0.43891,0.00013,31.65105]
[1778929206222,38.74,77914.9467,32.3,-0.43891,0.00013,31.65105]
[1778929206612,38.74,77914.9467,32.3,-0.43891,0.00013,31.65105]
[1778929206713,38.74,77914.9467,32.3,-0.43891,0.00013,31.65107]
[1778929207126,38.74,77914.9467,32.3,-0.43891,0.00013,31.65107]
[1778929207694,38.74,77914.9467,32.3,-0.43891,0.00013,31.65107]
[1778929208138,38.74,77914.9467,32.3,-0.43891,0.00013,31.65108]
[1778929208827,38.74,77914.9467,32.3,-0.43891,0.00013,31.65108]
[1778929209298,38.74,77914.9467,32.3,-0.43891,0.00013,31.65108]
[1778929209858,38.74,77914.9467,32.3,-0.43891,0.00013,31.65108]
[1778929210166,38.74,77914.9467,32.3,-0.43891,0.00013,31.65108]
[1778929210169,38.74,77914.9467,32.3,-0.43891,0.00013,31.65108]
[1778929210862,38.74,77914.9467,32.3,-0.43891,0.00013,31.65108]
[1778929211518,38.74,77963.9867,32.3,-0.4327,0.00013,31.59042]
[1778929212202,38.74,77963.9867,32.3,-0.4327,0.00013,31.59042]
[1778929212978,38.74,77963.9867,32.3,-0.4327,0.00013,31.59042]
[1778929213095,38.74,77963.9867,32.3,-0.4327,0.00013,31.59042]
[1778929213627,38.74,77966.41,32.3,-0.4324,0.00013,31.58722]
[1778929215867,38.74,77965.93,32.3,-0.43246,0.00013,31.58785]
[1778929215880,38.74,77965.93,32.3,-0.43246,0.00013,31.58785]
[1778929215904,38.74,77965.93,32.3,-0.43246,0.00013,31.58785]
[1778929215988,38.74,77965.93,32.3,-0.43246,0.00013,31.58785]
[1778929216247,38.74,77965.93,32.3,-0.43246,0.00013,31.58784]
[1778929217560,38.74,77973.0333,32.3,-0.43156,0.00013,31.57837]
[1778929219401,38.74,77977.14,32.3,-0.43104,0.00013,31.57283]
[1778929220593,38.74,77977.14,32.3,-0.43104,0.00013,31.57283]
[1778929221028,38.74,77977.14,32.3,-0.43104,0.00013,31.57283]
[1778929221472,38.74,77977.14,32.3,-0.43104,0.00013,31.57283]
[1778929223602,38.74,77984.52,32.3,-0.43011,0.00013,31.56277]
[1778929227294,38.75,77988.9467,32.3,-0.42957,0.00013,31.55683]
[1778929228464,38.75,77990.65,32.3,-0.42936,0.00013,31.55445]
[1778929228694,38.75,77990.65,32.3,-0.42936,0.00013,31.55445]
[1778929229136,38.75,77990.7,32.3,-0.42935,0.00013,31.55439]
[1778929234152,38.76,77994.3033,32.3,-0.4289,0.00013,31.54655]
[1778929234605,38.76,77994.3033,32.3,-0.4289,0.00013,31.54655]
[1778929234773,38.76,77994.3033,32.3,-0.4289,0.00013,31.54655]
[1778929234776,38.76,77994.3033,32.3,-0.4289,0.00013,31.54655]
[1778929235494,38.76,77994.3033,32.3,-0.4289,0.00013,31.54655]
[1778929236124,38.76,77994.3033,32.3,-0.4289,0.00013,31.54655]
[1778929236137,38.76,77994.3033,32.3,-0.4289,0.00013,31.54654]
[1778929236200,38.76,77994.3033,32.3,-0.4289,0.00013,31.54654]
[1778929236346,38.76,77994.3033,32.3,-0.4289,0.00013,31.54654]
[1778929237702,38.76,78013.8833,32.3,-0.42643,0.00013,31.51829]
[1778929239715,38.75,78005.7733,32.3,-0.42745,0.00013,31.53006]
[1778929243487,38.75,78011.85,32.3,-0.42668,0.00013,31.5212]
[1778929243976,38.75,78011.85,32.3,-0.42668,0.00013,31.5212]
[1778929245307,38.76,78013.79,32.3,-0.42644,0.00013,31.51836]
[1778929245635,38.76,78013.79,32.3,-0.42644,0.00013,31.51836]
[1778929245645,38.76,78013.79,32.3,-0.42644,0.00013,31.51836]
[1778929245700,38.76,78013.79,32.3,-0.42644,0.00013,31.51836]
[1778929245835,38.76,78013.79,32.3,-0.42644,0.00013,31.51836]
[1778929245861,38.76,78013.79,32.3,-0.42644,0.00013,31.51836]
[1778929245892,38.76,78013.79,32.3,-0.42644,0.00013,31.51836]
[1778929246769,38.76,78013.79,32.3,-0.42644,0.00013,31.51836]
[1778929247771,38.75,78029.2167,32.3,-0.42449,0.00013,31.49519]
[1778929251649,38.75,78026.18,32.3,-0.42487,0.00013,31.4998]
[1778929256896,38.75,78029.8833,32.3,-0.42441,0.00013,31.49416]
[1778929260488,38.75,78024.5433,32.3,-0.42508,0.00013,31.50225]
[1778929260504,38.75,78024.5433,32.3,-0.42508,0.00013,31.50225]
[1778929260717,38.75,78024.5433,32.3,-0.42508,0.00013,31.50225]
[1778929260748,38.75,78024.5433,32.3,-0.42508,0.00013,31.50225]
[1778929260923,38.75,78024.5433,32.3,-0.42508,0.00013,31.50225]
[1778929262937,38.75,78015.3533,32.3,-0.42623,0.00013,31.51591]
[1778929264672,38.75,78010.9433,32.3,-0.42678,0.00013,31.52237]
[1778929266260,38.74,78010.9433,32.3,-0.42678,0.00013,31.52231]
[1778929269633,38.74,78009.5667,32.3,-0.42695,0.00013,31.52423]
[1778929273038,38.74,78006.4867,32.3,-0.42733,0.00013,31.52862]
[1778929275022,38.73,77997.9567,32.3,-0.4284,0.00013,31.54078]
[1778929280057,38.72,77991.5667,32.3,-0.42919,0.00013,31.54963]
[1778929285092,38.71,77990.06,32.3,-0.42937,0.00013,31.55155]
[1778929289198,38.71,77988.5067,32.3,-0.42955,0.00013,31.55361]
[1778929292141,38.67,78000.34,32.3,-0.42801,0.00013,31.53326]
[1778929296815,38.64,78001.57,32.3,-0.42781,0.00013,31.53084]
[1778929298693,38.63,78006.2033,32.3,-0.4272,0.00013,31.52382]
[1778929300197,38.62,77996.9967,32.3,-0.42836,0.00013,31.53706]
[1778929305212,38.62,77997.4767,32.3,-0.42829,0.00013,31.53622]
[1778929308215,38.61,77987.98,32.3,-0.42949,0.00013,31.54958]
[1778929309009,38.61,77987.98,32.3,-0.42949,0.00013,31.54958]
[1778929314221,38.6,77987.86,32.3,-0.42949,0.00013,31.54954]
[1778929319226,38.59,77987.4667,32.3,-0.42952,0.00013,31.54993]
[1778929322801,38.59,77989.8467,32.3,-0.42922,0.00013,31.54648]
[1778929324231,38.59,77999.7,32.3,-0.42796,0.00013,31.53237]
[1778929329236,38.58,78005.4533,32.3,-0.42723,0.00013,31.52389]
[1778929331903,38.58,78003.51,32.3,-0.42747,0.00013,31.52667]
[1778929337586,38.57,78008.4367,32.3,-0.42684,0.00013,31.51932]
[1778929337603,38.57,78008.4367,32.3,-0.42684,0.00013,31.51932]
[1778929337921,38.57,78008.4367,32.3,-0.42684,0.00013,31.51932]
[1778929338065,38.57,78008.4367,32.3,-0.42684,0.00013,31.51932]
[1778929338112,38.57,78008.4367,32.3,-0.42684,0.00013,31.5193]
[1778929338406,38.57,78008.4367,32.3,-0.42684,0.00013,31.5193]
[1778929340841,38.55,78020.1667,32.3,-0.42532,0.00013,31.50137]
[1778929340889,38.55,78020.1667,32.3,-0.42532,0.00013,31.50137]
[1778929344775,38.52,78022.8267,32.3,-0.42494,0.00013,31.49663]
[1778929345567,38.51,78022.8267,32.3,-0.42493,0.00013,31.49647]
[1778929347526,38.51,78011.8467,32.3,-0.42631,0.00013,31.51292]
[1778929350092,38.51,78008.8433,32.3,-0.42669,0.00013,31.51735]
[1778929350161,38.51,78008.8433,32.3,-0.42669,0.00013,31.51732]
[1778929350294,38.51,78008.8433,32.3,-0.42669,0.00013,31.51732]
[1778929350405,38.51,78008.8433,32.3,-0.42669,0.00013,31.51732]
[1778929355582,38.5,78000.7367,32.3,-0.42771,0.00013,31.52618]
[1778929360617,38.5,77999.8133,32.3,-0.42781,0.00013,31.52739]
[1778929365652,38.49,78000.8567,32.3,-0.42767,0.00013,31.52576]
[1778929370688,38.48,77992.7,32.3,-0.4287,0.00013,31.53738]
[1778929375724,38.48,77992.72,32.3,-0.42869,0.00013,31.53722]
[1778929380758,38.47,77992.9833,32.3,-0.42865,0.00013,31.53671]
[1778929383397,38.47,77989.7067,32.3,-0.42906,0.00013,31.54132]
[1778929383779,38.47,77989.7067,32.3,-0.42906,0.00013,31.54129]
[1778929384397,38.47,77989.7067,32.3,-0.42906,0.00013,31.54129]
[1778929389821,38.46,77992.78,32.3,-0.42866,0.00013,31.53685]
[1778929394856,38.46,77998.4533,32.3,-0.42793,0.00013,31.5286]
[1778929397131,38.46,77998.5,32.3,-0.42793,0.00013,31.52852]
[1778929401706,38.46,78002.76,32.3,-0.42738,0.00013,31.52224]
[1778929401709,38.46,78002.76,32.3,-0.42738,0.00013,31.52224]
[1778929406940,38.45,78005.2633,32.3,-0.42705,0.00013,31.51842]
[1778929412326,38.44,78007.7067,32.3,-0.42673,0.00013,31.51181]
[1778929412326,38.44,78007.7067,32.3,-0.42673,0.00013,31.51181]
[1778929414842,38.44,78001.77,32.3,-0.42748,0.00013,31.5205]
[1778929415338,38.44,78001.77,32.3,-0.42748,0.00013,31.52048]
[1778929421038,38.44,78001.5633,32.3,-0.4275,0.00013,31.52068]
[1778929426335,38.43,78000.2733,32.3,-0.42766,0.00013,31.52248]
[1778929432341,38.43,77999.28,32.3,-0.42778,0.00013,31.52383]
[1778929432919,38.43,77999.28,32.3,-0.42778,0.00013,31.52383]
[1778929433059,38.43,77999.28,32.3,-0.42778,0.00013,31.52383]
[1778929438161,38.42,77999.66,32.3,-0.42772,0.00013,31.52319]
[1778929443196,38.42,77999.8667,32.3,-0.42769,0.00013,31.52281]
[1778929445843,38.42,78001.13,32.3,-0.42753,0.00013,31.52093]
[1778929448783,38.42,78000.4533,32.3,-0.42761,0.00013,31.52187]
[1778929448784,38.42,78000.4533,32.3,-0.42761,0.00013,31.52187]
[1778929448785,38.42,78000.4533,32.3,-0.42761,0.00013,31.52187]
[1778929450735,38.42,78000.4533,32.3,-0.42761,0.00013,31.52185]
[1778929456287,38.41,78003.01,32.3,-0.42728,0.00013,31.518]
[1778929461322,38.41,78002.78,32.3,-0.4273,0.00013,31.51825]
[1778929462819,38.41,78001.9133,32.3,-0.42741,0.00013,31.5195]
[1778929468371,38.4,78000.05,32.3,-0.42764,0.00013,31.52213]
[1778929469540,38.4,78000.1667,32.3,-0.42763,0.00013,31.52195]
[1778929469542,38.4,78000.1667,32.3,-0.42763,0.00013,31.52195]
[1778929475386,38.4,78001.16,32.3,-0.42749,0.00013,31.51751]
[1778929480391,38.39,78000.2733,32.3,-0.4276,0.00013,31.51873]
[1778929485396,38.39,78000.55,32.3,-0.42756,0.00013,31.51825]
[1778929490400,38.39,78000.7633,32.3,-0.42752,0.00013,31.51786]
[1778929496406,38.38,78002.14,32.3,-0.42734,0.00013,31.51575]
[1778929497566,38.38,78002.2567,32.3,-0.42733,0.00013,31.51557]
[1778929501411,38.38,78009.67,32.3,-0.42638,0.00013,31.50452]
[1778929504414,38.38,78002.42,32.3,-0.4273,0.00013,31.51521]
[1778929509419,38.37,78002.9667,32.3,-0.42722,0.00013,31.51433]
[1778929514699,38.37,78002.4833,32.3,-0.42728,0.00013,31.51495]
[1778929518107,38.37,77997.11,32.3,-0.42796,0.00013,31.52278]
[1778929518110,38.37,77997.11,32.3,-0.42796,0.00013,31.52278]
[1778929518208,38.37,77997.11,32.3,-0.42796,0.00013,31.52277]
[1778929523763,38.35,77994.8567,32.3,-0.42823,0.00013,31.52573]
[1778929528798,38.34,77995.73,32.3,-0.4281,0.00013,31.52421]
[1778929533833,38.23,77994.39,32.3,-0.4281,0.00013,31.52085]
[1778929538868,38.12,77994.8633,32.3,-0.42789,0.00013,31.51797]
[1778929542010,38.08,77994.22,32.3,-0.42791,0.00013,31.51809]
[1778929547931,38.02,77993.17,32.3,-0.42796,0.00013,31.5183]
[1778929552966,38.0,77992.73,32.3,-0.42798,0.00013,31.51841]
[1778929558001,37.99,77992.59,32.3,-0.42798,0.00013,31.51843]
[1778929563036,37.98,77991.0567,32.3,-0.42816,0.00013,31.52049]
[1778929568071,37.97,77990.7567,32.3,-0.42819,0.00013,31.52074]
[1778929572247,37.97,77990.9067,32.3,-0.42816,0.00013,31.52041]
[1778929572287,37.97,77990.9067,32.3,-0.42816,0.00013,31.52041]
[1778929572491,37.97,77990.9067,31.4,-0.42816,0.00013,31.52041]
[1778929572499,37.97,77990.9067,31.2,-0.42816,0.00013,31.52041]
[1778929572848,37.96,77991.34,31.2,-0.42811,0.00013,31.51973]
[1778929574171,37.96,77991.34,31.2,-0.4281,0.00013,31.5197]
[1778929574321,37.96,77991.34,31.2,-0.4281,0.00013,31.5197]
[1778929575226,37.94,77991.34,31.2,-0.42807,0.00013,31.51924]
[1778929576127,37.9,77970.4867,31.2,-0.4307,0.00013,31.54836]
[1778929577634,37.88,77977.19,31.2,-0.42981,0.00013,31.53857]
[1778929583326,37.81,77979.0,31.2,-0.42948,0.00013,31.53449]
[1778929589220,37.75,77977.4333,31.2,-0.42959,0.00013,31.53552]
[1778929594255,37.74,77976.1667,31.2,-0.42974,0.00013,31.53427]
[1778929598138,37.74,77976.3533,31.2,-0.42971,0.00013,31.5339]
[1778929603318,37.73,77977.46,31.2,-0.42955,0.00013,31.5321]
[1778929608353,37.72,77974.67,31.2,-0.4299,0.00013,31.53594]
[1778929613388,37.7,77973.0067,31.2,-0.43008,0.00013,31.53784]
[1778929616423,37.68,77972.59,31.2,-0.43011,0.00013,31.53805]
[1778929616441,37.68,77972.59,31.2,-0.43011,0.00013,31.53805]
[1778929622451,37.6,77968.43,31.2,-0.43054,0.00013,31.54251]
[1778929627486,37.56,77964.9567,31.2,-0.43094,0.00013,31.54666]
[1778929632524,37.52,77962.6133,31.2,-0.43119,0.00013,31.54918]
[1778929637557,37.45,77957.8733,31.2,-0.43171,0.00013,31.55447]
[1778929640560,37.45,77965.1667,31.2,-0.43075,0.00013,31.54407]
[1778929640645,37.45,77965.1667,31.2,-0.43075,0.00013,31.54407]
[1778929640651,37.45,77965.1667,31.2,-0.43075,0.00013,31.54407]
[1778929640670,37.45,77965.1667,31.2,-0.43075,0.00013,31.54407]
[1778929641141,37.45,77965.1667,31.2,-0.43075,0.00013,31.54407]
[1778929642562,37.45,77978.3233,31.2,-0.42903,0.00013,31.52497]
[1778929645064,37.45,77982.9,31.2,-0.42843,0.00013,31.51818]
[1778929646566,37.44,77992.6767,31.2,-0.42715,0.00013,31.50345]
[1778929647079,37.44,77992.6767,31.2,-0.42715,0.00013,31.50345]
[1778929647478,37.44,77992.6767,31.2,-0.42715,0.00013,31.50345]
[1778929651925,37.44,77997.0567,31.2,-0.42657,0.00013,31.4938]
[1778929657338,37.44,78000.2333,31.2,-0.42615,0.00013,31.48886]
[1778929658578,37.44,78010.6467,31.2,-0.42479,0.00013,31.47257]
[1778929658680,37.44,78010.6467,31.2,-0.42479,0.00013,31.47257]
[1778929660937,37.44,78008.7367,31.2,-0.42504,0.00013,31.47557]
[1778929661094,37.44,78008.7367,31.2,-0.42504,0.00013,31.47557]
[1778929666587,37.44,78007.56,31.2,-0.42519,0.00013,31.47739]
[1778929668698,37.44,78002.9267,31.2,-0.4258,0.00013,31.48462]
[1778929670920,37.44,77999.5467,31.2,-0.42624,0.00013,31.48984]
[1778929676597,37.43,77995.8067,31.2,-0.42672,0.00013,31.49552]
[1778929680816,37.43,77992.03,31.2,-0.42721,0.00013,31.50123]
[1778929686607,37.43,78000.2,31.2,-0.42614,0.00013,31.48864]
[1778929690964,37.43,78001.15,31.2,-0.42601,0.00013,31.48713]
[1778929690973,37.43,78001.15,31.2,-0.42601,0.00013,31.48713]
[1778929696050,37.42,78006.1467,31.2,-0.42536,0.00013,31.47931]
[1778929703016,37.42,78011.7533,31.2,-0.42463,0.00013,31.47045]
[1778929703730,37.42,78011.7533,31.2,-0.42463,0.00013,31.47045]
[1778929703739,37.42,78011.7533,31.2,-0.42463,0.00013,31.47045]
[1778929709065,37.42,78010.79,31.2,-0.42475,0.00013,31.47196]
[1778929714902,37.42,78006.53,31.2,-0.4253,0.00013,31.47575]
[1778929714994,37.42,78006.53,31.2,-0.4253,0.00013,31.47575]
[1778929720642,37.42,78004.1433,31.2,-0.42561,0.00013,31.47945]
[1778929726179,37.42,78002.25,31.2,-0.42585,0.00013,31.48236]
[1778929731214,37.42,77999.18,31.2,-0.42625,0.00013,31.48707]
[1778929736249,37.41,77995.8767,31.2,-0.42668,0.00013,31.4921]
[1778929741284,37.41,77993.2633,31.2,-0.42701,0.00013,31.49603]
[1778929746319,37.41,77994.1233,31.2,-0.4269,0.00013,31.49466]
[1778929751354,37.41,77991.9667,31.2,-0.42718,0.00013,31.49789]
[1778929756390,37.4,77991.2033,31.2,-0.42727,0.00013,31.49898]
[1778929761426,37.4,77993.95,31.2,-0.42691,0.00013,31.49473]
[1778929765820,37.4,77994.9967,31.2,-0.42677,0.00013,31.49309]
[1778929770237,37.4,78000.8567,31.2,-0.426,0.00013,31.48402]
[1778929771414,37.4,78000.8567,31.2,-0.426,0.00013,31.48401]
[1778929771557,37.4,78000.8567,31.2,-0.426,0.00013,31.48401]
[1778929777586,37.39,77999.9567,31.2,-0.42611,0.00013,31.48245]
[1778929783579,37.39,77993.6967,31.2,-0.42692,0.00013,31.49202]
[1778929788709,37.39,77993.63,31.2,-0.42693,0.00013,31.49206]
[1778929794656,37.39,77991.2133,31.2,-0.42724,0.00013,31.49567]
[1778929799691,37.38,77990.73,31.2,-0.4273,0.00013,31.49635]
[1778929804728,37.38,77990.4667,31.2,-0.42733,0.00013,31.49668]
[1778929809738,37.38,77992.4167,31.2,-0.42707,0.00013,31.49366]
[1778929812573,37.38,77992.5033,31.2,-0.42706,0.00013,31.4935]
[1778929817746,37.37,77991.2933,31.2,-0.42721,0.00013,31.49528]
[1778929822751,37.37,77991.3433,31.2,-0.4272,0.00013,31.49514]
[1778929827756,37.37,77991.14,31.2,-0.42722,0.00013,31.4954]
[1778929832761,37.37,77990.9833,31.2,-0.42723,0.00013,31.49267]
[1778929837281,37.36,77992.2067,31.2,-0.42707,0.00013,31.49077]
[1778929842771,37.36,77992.57,31.2,-0.42702,0.00013,31.49015]
[1778929847776,37.36,77993.1367,31.2,-0.42694,0.00013,31.48923]
[1778929852781,37.36,77992.8233,31.2,-0.42698,0.00013,31.48966]
[1778929858105,37.35,77992.3033,31.2,-0.42704,0.00013,31.49039]
[1778929863140,37.35,77992.0567,31.2,-0.42707,0.00013,31.49072]
[1778929866270,37.35,77991.9267,31.2,-0.42709,0.00013,31.4909]
[1778929866273,37.35,77991.9267,31.2,-0.42709,0.00013,31.4909]
[1778929867595,37.35,77991.9267,31.2,-0.42709,0.00013,31.49089]
[1778929873211,37.35,77994.7933,31.2,-0.42671,0.00013,31.48644]
[1778929876380,37.35,77994.7667,31.2,-0.42671,0.00013,31.48646]
[1778929882752,37.34,77988.69,31.2,-0.4275,0.00013,31.49567]
[1778929886092,37.34,77987.8633,31.2,-0.4276,0.00013,31.49687]
[1778929888149,37.34,77987.2867,31.2,-0.42768,0.00013,31.49772]
[1778929893351,37.34,77987.46,31.2,-0.42764,0.00013,31.49448]
[1778929898386,37.33,77987.09,31.2,-0.42769,0.00013,31.49498]
[1778929903421,37.33,77986.7767,31.2,-0.42773,0.00013,31.49539]
[1778929908456,37.33,77986.0133,31.2,-0.42782,0.00013,31.49648]
[1778929913491,37.33,77985.9,31.2,-0.42783,0.00013,31.49659]
[1778929914929,37.33,77986.0033,31.2,-0.42782,0.00013,31.49642]
[1778929919043,37.32,77987.3233,31.2,-0.42764,0.00013,31.49438]
[1778929924569,37.32,77987.82,31.2,-0.42757,0.00013,31.49356]
[1778929929341,37.32,77988.12,31.2,-0.42753,0.00013,31.49307]
[1778929934639,37.32,77988.6333,31.2,-0.42746,0.00013,31.49222]
[1778929939674,37.31,77989.5667,31.2,-0.42733,0.00013,31.49075]
[1778929944709,37.31,77989.4967,31.2,-0.42734,0.00013,31.49081]
[1778929949745,37.31,77991.1367,31.2,-0.42712,0.00013,31.48826]
[1778929952317,37.31,77992.4233,31.2,-0.42695,0.00013,31.48338]
[1778929953504,37.31,77992.4233,31.2,-0.42695,0.00013,31.48337]
[1778929955787,37.31,78000.7867,31.2,-0.42585,0.00013,31.47042]
[1778929957201,37.31,77998.41,31.2,-0.42616,0.00013,31.47412]
[1778929959815,37.31,78005.9233,31.2,-0.42518,0.00013,31.46236]
[1778929964850,37.31,78005.81,31.2,-0.42519,0.00013,31.46254]
[1778929969885,37.31,78007.6967,31.2,-0.42495,0.00013,31.45956]
[1778929974904,37.31,78007.2033,31.2,-0.42501,0.00013,31.46035]
[1778929979909,37.31,78006.8967,31.2,-0.42505,0.00013,31.46085]
[1778929980698,37.31,78006.8967,31.2,-0.42505,0.00013,31.46085]
[1778929981736,37.31,78006.8967,31.2,-0.42505,0.00013,31.46085]
[1778929987917,37.31,78011.9667,31.2,-0.42439,0.00013,31.45281]
[1778929988053,37.31,78011.9667,31.2,-0.42439,0.00013,31.45281]
[1778929990464,37.31,78010.99,31.2,-0.42452,0.00013,31.45438]
[1778929990482,37.31,78010.99,31.2,-0.42452,0.00013,31.45438]
[1778929990489,37.31,78010.99,31.2,-0.42452,0.00013,31.45438]
[1778929993408,37.31,78017.3533,31.2,-0.42369,0.00013,31.44418]
[1778929993509,37.31,78017.3533,31.2,-0.42369,0.00013,31.44419]
[1778929993993,37.31,78017.3533,31.2,-0.42369,0.00013,31.44419]
[1778929994496,37.31,78017.3533,31.2,-0.42369,0.00013,31.44419]
[1778929994802,37.31,78017.3533,31.2,-0.42369,0.00013,31.44419]
[1778929996876,37.31,78018.9033,31.2,-0.42349,0.00013,31.44172]
[1778929997910,37.31,78019.31,31.2,-0.42344,0.00013,31.44109]
[1778930000934,37.32,78027.7767,31.2,-0.42234,0.00013,31.42729]
[1778930005939,37.32,78026.0533,31.2,-0.42257,0.00013,31.4302]
[1778930010944,37.32,78028.73,31.2,-0.42222,0.00013,31.42586]
[1778930015949,37.32,78032.14,31.2,-0.42177,0.00013,31.41734]
[1778930020954,37.33,78036.3133,31.2,-0.42123,0.00013,31.4104]
[1778930026293,37.33,78037.6167,31.2,-0.42106,0.00013,31.40824]
[1778930031328,37.33,78041.3067,31.2,-0.42058,0.00013,31.40202]
[1778930033994,37.33,78041.46,31.2,-0.42056,0.00013,31.40176]
[1778930034042,37.33,78041.46,31.2,-0.42056,0.00013,31.40176]
[1778930037248,37.33,78045.9567,31.2,-0.41998,0.00013,31.39409]
[1778930042406,37.33,78047.0567,31.2,-0.41983,0.00013,31.39218]
[1778930046834,37.33,78049.7867,31.2,-0.41948,0.00013,31.38748]
[1778930046845,37.33,78049.7867,31.2,-0.41948,0.00013,31.38748]
[1778930046879,37.33,78049.7867,31.2,-0.41948,0.00013,31.38748]
[1778930046881,37.33,78049.7867,31.2,-0.41948,0.00013,31.38748]
[1778930047082,37.33,78049.7867,31.2,-0.41948,0.00013,31.38748]
[1778930050922,37.33,78055.2467,31.2,-0.41876,0.00013,31.37802]
[1778930056990,37.33,78057.3,31.2,-0.4185,0.00013,31.37446]
[1778930062547,37.33,78056.47,31.2,-0.41861,0.00013,31.37594]
[1778930064994,37.33,78056.92,31.2,-0.41855,0.00013,31.37516]
[1778930065066,37.33,78057.0667,31.2,-0.41853,0.00013,31.3749]
[1778930065258,37.33,78057.0667,31.2,-0.41853,0.00013,31.3749]
[1778930067582,37.33,78047.2133,31.2,-0.41982,0.00013,31.39198]
[1778930071048,37.33,78044.5267,31.2,-0.42017,0.00013,31.39658]
[1778930072674,37.33,78044.5267,31.2,-0.42016,0.00013,31.39366]
[1778930074683,37.33,78044.31,31.2,-0.42019,0.00013,31.39403]
[1778930075759,37.33,78044.31,31.2,-0.42019,0.00013,31.39403]
[1778930078964,37.33,78040.72,31.2,-0.42066,0.00013,31.40014]
[1778930081117,37.33,78040.7833,31.2,-0.42065,0.00013,31.40004]
[1778930086715,37.33,78040.7867,31.2,-0.42065,0.00013,31.40005]
[1778930091750,37.33,78038.6467,31.2,-0.42093,0.00013,31.40369]
[1778930096787,37.33,78038.3667,31.2,-0.42097,0.00013,31.40419]
[1778930101827,37.33,78038.0567,31.2,-0.42101,0.00013,31.40473]
[1778930102348,37.33,78038.0567,31.2,-0.42101,0.00013,31.40473]
[1778930107869,37.33,78035.4,31.2,-0.42136,0.00013,31.40924]
[1778930113049,37.34,78032.9267,31.2,-0.42168,0.00013,31.41342]
[1778930119055,37.34,78034.26,31.2,-0.42151,0.00013,31.41124]
[1778930124060,37.34,78039.56,31.2,-0.42082,0.00013,31.40236]
[1778930126683,37.34,78039.55,31.2,-0.42082,0.00013,31.40238]
[1778930132037,37.34,78039.5367,31.2,-0.42082,0.00013,31.3995]
[1778930137072,37.34,78040.9633,31.2,-0.42064,0.00013,31.39709]
[1778930142079,37.34,78035.6833,31.2,-0.42133,0.00013,31.40602]
[1778930147085,37.34,78034.9267,31.2,-0.42143,0.00013,31.40732]
[1778930152090,37.34,78039.63,31.2,-0.42081,0.00013,31.39943]
[1778930157095,37.34,78038.64,31.2,-0.42094,0.00013,31.40112]
[1778930157440,37.34,78038.64,31.2,-0.42094,0.00013,31.40112]
[1778930157589,37.34,78038.64,31.2,-0.42094,0.00013,31.40112]
[1778930163101,37.34,78038.9467,31.2,-0.42091,0.00013,31.40062]
[1778930169107,37.34,78037.24,31.2,-0.42113,0.00013,31.40349]
[1778930174038,37.34,78040.2833,31.2,-0.42073,0.00013,31.39832]
[1778930179117,37.34,78042.91,31.2,-0.42038,0.00013,31.39382]
[1778930182049,37.34,78044.6033,31.2,-0.42016,0.00013,31.39093]
[1778930182082,37.34,78044.6033,31.2,-0.42016,0.00013,31.39093]
[1778930183467,37.34,78045.25,31.2,-0.42008,0.00013,31.38982]
[1778930185532,37.34,78050.7,31.2,-0.41937,0.00013,31.38045]
[1778930191452,37.34,78056.4567,31.2,-0.41861,0.00013,31.36756]
[1778930192139,37.34,78056.4567,31.2,-0.41861,0.00013,31.36756]
[1778930192140,37.34,78056.4567,31.2,-0.41861,0.00013,31.36756]
[1778930193025,37.34,78056.4567,31.2,-0.41861,0.00013,31.36756]
[1778930193065,37.34,78056.4567,31.2,-0.41861,0.00013,31.36756]
[1778930193203,37.34,78056.4567,31.2,-0.41862,0.00013,31.36759]
[1778930193488,37.34,78056.4567,31.2,-0.41862,0.00013,31.36759]
[1778930194309,37.34,78056.4567,31.2,-0.41862,0.00013,31.36763]
[1778930195134,37.34,78068.0367,31.2,-0.41711,0.00013,31.3472]
[1778930195190,37.34,78068.0367,31.2,-0.41711,0.00013,31.3472]
[1778930196757,37.35,78068.0367,31.2,-0.41711,0.00013,31.34723]
[1778930198754,37.35,78069.0067,31.2,-0.41699,0.00013,31.34556]
[1778930198939,37.35,78069.0067,31.2,-0.41699,0.00013,31.34559]
[1778930204543,37.35,78069.2833,31.2,-0.41697,0.00013,31.34527]
[1778930206470,37.36,78067.6267,31.2,-0.41718,0.00013,31.34827]
[1778930207300,37.36,78067.6267,31.2,-0.41719,0.00013,31.34831]
[1778930207554,37.36,78067.6267,31.2,-0.41719,0.00013,31.34831]
[1778930210935,37.36,78074.6767,31.2,-0.41628,0.00013,31.33576]
[1778930212344,37.36,78080.0,31.2,-0.41559,0.00013,31.32616]
[1778930212619,37.36,78080.0,31.2,-0.41559,0.00013,31.32616]
[1778930213042,37.36,78080.0,31.2,-0.41559,0.00013,31.32616]
[1778930215791,37.37,78081.5767,31.2,-0.41539,0.00013,31.32336]
[1778930221662,37.37,78078.17,31.2,-0.41584,0.00013,31.32979]
[1778930228711,37.38,78070.99,31.2,-0.41679,0.00013,31.343]
[1778930234174,37.39,78071.0867,31.2,-0.41679,0.00013,31.34301]
[1778930238459,37.39,78069.2733,31.2,-0.41703,0.00013,31.3464]
[1778930243816,37.39,78067.59,31.2,-0.41726,0.00013,31.34947]
[1778930250190,37.4,78070.7567,31.2,-0.41685,0.00013,31.34389]
[1778930255900,37.4,78070.5833,31.2,-0.41688,0.00013,31.3415]
[1778930260935,37.41,78068.6933,31.2,-0.41713,0.00013,31.34493]
[1778930265970,37.41,78068.6033,31.2,-0.41714,0.00013,31.34512]
[1778930271005,37.41,78069.0933,31.2,-0.41708,0.00013,31.34427]
[1778930271787,37.41,78069.0933,31.2,-0.41708,0.00013,31.34427]
[1778930271876,37.41,78069.0933,31.2,-0.41708,0.00013,31.34427]
[1778930271878,37.41,78069.0933,31.2,-0.41708,0.00013,31.34427]
[1778930272021,37.41,78069.0933,31.2,-0.41708,0.00013,31.34431]
[1778930273628,37.41,78070.2867,31.2,-0.41693,0.00013,31.34218]
[1778930275039,37.41,78053.2033,31.2,-0.41915,0.00013,31.37222]
[1778930277238,37.41,78056.0867,31.2,-0.41877,0.00013,31.36722]
[1778930277490,37.41,78056.0867,31.2,-0.41877,0.00013,31.36722]
[1778930278557,37.41,78056.0867,31.2,-0.41877,0.00013,31.36722]
[1778930281082,37.41,78064.7667,31.2,-0.41765,0.00013,31.35201]
[1778930283893,37.41,78064.9167,31.2,-0.41763,0.00013,31.35176]
[1778930287088,37.41,78066.9233,31.2,-0.41737,0.00013,31.34826]
[1778930289086,37.41,78071.0033,31.2,-0.41684,0.00013,31.34107]
[1778930289138,37.42,78071.0033,31.2,-0.41685,0.00013,31.34111]
[1778930294173,37.42,78073.19,31.2,-0.41657,0.00013,31.33735]
[1778930299208,37.43,78072.9167,31.2,-0.41662,0.00013,31.33801]
[1778930300378,37.43,78073.6333,31.2,-0.41653,0.00013,31.33675]
[1778930300473,37.43,78073.6333,31.2,-0.41653,0.00013,31.33675]
[1778930302251,37.43,78074.07,31.2,-0.41647,0.00013,31.33603]
[1778930307752,37.43,78077.2467,31.2,-0.41607,0.00013,31.33044]
[1778930307760,37.43,78077.2467,31.2,-0.41607,0.00013,31.33044]
[1778930309816,37.44,78078.7067,31.2,-0.41588,0.00013,31.32785]
[1778930310487,37.44,78078.7067,31.2,-0.41588,0.00013,31.32788]
[1778930311341,37.44,78078.7067,31.2,-0.41588,0.00013,31.32494]
[1778930311494,37.44,78078.7067,31.2,-0.41588,0.00013,31.32494]
[1778930312220,37.44,78078.7067,31.2,-0.41588,0.00013,31.32494]
[1778930312262,37.44,78081.66,31.2,-0.41549,0.00013,31.31955]
[1778930317267,37.44,78082.8333,31.2,-0.41535,0.00013,31.31752]
[1778930322272,37.44,78084.9867,31.2,-0.41507,0.00013,31.31368]
[1778930324888,37.44,78088.7667,31.2,-0.41459,0.00013,31.30676]
[1778930324907,37.44,78088.7667,31.2,-0.41459,0.00013,31.30676]
[1778930325107,37.44,78088.7667,31.2,-0.41459,0.00013,31.30676]
[1778930325149,37.44,78088.7667,31.2,-0.41459,0.00013,31.30676]
[1778930325195,37.44,78088.7667,31.2,-0.41459,0.00013,31.30678]
[1778930327095,37.44,78085.6833,31.2,-0.41499,0.00013,31.31245]
[1778930327294,37.44,78085.6833,31.2,-0.41499,0.00013,31.31245]
[1778930328279,37.44,78087.74,31.2,-0.41472,0.00013,31.30868]
[1778930329102,37.44,78087.74,31.2,-0.41472,0.00013,31.30868]
[1778930329193,37.44,78087.74,31.2,-0.41472,0.00013,31.30868]
[1778930329203,37.44,78087.74,31.2,-0.41472,0.00013,31.30869]
[1778930334126,37.44,78090.13,31.2,-0.41441,0.00013,31.30429]
[1778930334693,37.44,78090.13,31.2,-0.41441,0.00013,31.30429]
[1778930334707,37.44,78090.13,31.2,-0.41441,0.00013,31.3043]
[1778930335312,37.44,78090.13,31.2,-0.41441,0.00013,31.3043]
[1778930335866,37.44,78090.13,31.2,-0.41441,0.00013,31.3043]
[1778930337293,37.44,78101.4267,31.2,-0.41295,0.00013,31.28321]
[1778930337819,37.44,78101.4267,31.2,-0.41295,0.00013,31.28321]
[1778930343299,37.45,78096.4533,31.2,-0.4136,0.00013,31.29263]
[1778930348304,37.45,78096.0233,31.2,-0.41366,0.00013,31.29349]
[1778930352819,37.45,78096.1067,31.2,-0.41365,0.00013,31.29338]
[1778930352893,37.45,78096.1067,31.2,-0.41365,0.00013,31.29338]
[1778930352920,37.45,78096.1067,31.2,-0.41365,0.00013,31.2934]
[1778930353562,37.45,78096.1067,31.2,-0.41365,0.00013,31.2934]
[1778930358622,37.45,78093.3667,31.2,-0.41401,0.00013,31.29853]
[1778930361368,37.45,78092.0667,31.2,-0.41417,0.00013,31.30095]
[1778930361768,37.45,78092.0667,31.2,-0.41417,0.00013,31.30095]
[1778930361796,37.45,78092.0667,31.2,-0.41417,0.00013,31.30095]
[1778930363511,37.45,78092.0233,31.2,-0.41418,0.00013,31.30104]
[1778930364526,37.45,78092.0233,31.2,-0.41418,0.00013,31.30105]
[1778930370091,37.45,78093.4933,31.2,-0.41399,0.00013,31.29827]
[1778930370737,37.45,78093.4933,31.2,-0.41399,0.00013,31.29826]
[1778930371570,37.45,78093.4933,31.2,-0.41399,0.00013,31.29825]
[1778930373337,37.45,78089.52,31.2,-0.41449,0.00013,31.30266]
[1778930374337,37.45,78080.17,31.2,-0.4157,0.00013,31.31977]
[1778930379769,37.44,78074.5867,31.2,-0.41642,0.00013,31.32972]
[1778930384804,37.44,78076.19,31.2,-0.41621,0.00013,31.32681]
[1778930389839,37.44,78078.5833,31.2,-0.4159,0.00013,31.32245]
[1778930391437,37.44,78078.9367,31.2,-0.41585,0.00013,31.32181]
[1778930391448,37.44,78078.9367,31.2,-0.41585,0.00013,31.32181]
[1778930394874,37.44,78091.7933,31.2,-0.41418,0.00013,31.29817]
[1778930399909,37.44,78095.9367,31.2,-0.41364,0.00013,31.29042]
[1778930404944,37.44,78094.9433,31.2,-0.41377,0.00013,31.29224]
[1778930407304,37.44,78094.81,31.2,-0.41379,0.00013,31.29248]
[1778930413375,37.44,78094.14,31.2,-0.41387,0.00013,31.29367]
[1778930413413,37.44,78094.14,31.2,-0.41387,0.00013,31.29367]
[1778930416820,37.44,78096.5233,31.2,-0.41356,0.00013,31.2892]
[1778930422064,37.43,78088.7367,31.2,-0.41457,0.00013,31.30363]
[1778930427389,37.43,78088.6667,31.2,-0.41457,0.00013,31.30369]
[1778930429330,37.43,78088.64,31.2,-0.41458,0.00013,31.30373]
[1778930435156,37.43,78090.39,31.2,-0.41434,0.00013,31.29749]
[1778930440402,37.43,78091.5767,31.2,-0.41418,0.00013,31.29524]
[1778930445407,37.43,78092.2833,31.2,-0.41409,0.00013,31.29389]
[1778930451268,37.43,78093.5633,31.2,-0.41392,0.00013,31.29146]
[1778930456303,37.42,78094.4133,31.2,-0.41381,0.00013,31.28984]
[1778930457865,37.42,78094.3767,31.2,-0.41381,0.00013,31.2899]
[1778930463116,37.43,78094.9733,31.2,-0.41374,0.00013,31.2889]
[1778930463240,37.43,78094.9733,31.2,-0.41374,0.00013,31.2889]
[1778930463473,37.43,78094.9733,31.2,-0.41374,0.00013,31.2889]
[1778930463384,37.43,78094.9733,31.2,-0.41374,0.00013,31.28892]
[1778930465377,37.43,78089.05,31.2,-0.41451,0.00013,31.29996]
[1778930466384,37.43,78071.95,31.2,-0.41673,0.00013,31.33108]
[1778930469439,37.43,78068.2233,31.2,-0.41722,0.00013,31.33776]
[1778930470568,37.43,78068.18,31.2,-0.41722,0.00013,31.33785]
[1778930473597,37.43,78065.08,31.2,-0.41763,0.00013,31.34337]
[1778930479448,37.43,78060.73,31.2,-0.41819,0.00013,31.35106]
[1778930479610,37.43,78060.73,31.2,-0.41819,0.00013,31.35106]
[1778930481548,37.43,78058.56,31.2,-0.41848,0.00013,31.35486]
[1778930481556,37.43,78058.56,31.2,-0.41848,0.00013,31.35486]
[1778930481632,37.43,78058.56,31.2,-0.41848,0.00013,31.35486]
[1778930481684,37.43,78058.56,31.2,-0.41848,0.00013,31.35486]
[1778930481703,37.43,78058.56,31.2,-0.41848,0.00013,31.35486]
[1778930483454,37.43,78047.7767,31.2,-0.41988,0.00013,31.37348]
[1778930483866,37.43,78047.7767,31.2,-0.41988,0.00013,31.37348]
[1778930486457,37.43,78040.23,31.2,-0.42086,0.00013,31.38627]
[1778930491462,37.43,78038.6067,31.2,-0.42106,0.00013,31.38608]
[1778930496467,37.43,78035.2233,31.2,-0.42151,0.00013,31.39175]
[1778930496696,37.43,78035.2233,31.2,-0.42151,0.00013,31.39175]
[1778930500619,37.43,78035.1667,31.2,-0.42151,0.00013,31.39186]
[1778930504643,37.43,78034.79,31.2,-0.42156,0.00013,31.3925]
[1778930508765,37.43,78033.5733,31.2,-0.42172,0.00013,31.39454]
[1778930511140,37.43,78033.7667,31.2,-0.4217,0.00013,31.39423]
[1778930516487,37.44,78032.8967,31.2,-0.42181,0.00013,31.39571]
[1778930521492,37.44,78032.13,31.2,-0.42192,0.00013,31.397]
[1778930526497,37.44,78030.9067,31.2,-0.42208,0.00013,31.39906]
[1778930530833,37.44,78022.87,31.2,-0.42313,0.00013,31.41228]
[1778930532809,37.44,78024.1333,31.2,-0.42296,0.00013,31.41024]
[1778930538508,37.44,78023.26,31.2,-0.42308,0.00013,31.41174]
[1778930538806,37.44,78023.26,31.2,-0.42308,0.00013,31.41174]
[1778930538809,37.44,78023.26,31.2,-0.42308,0.00013,31.41174]
[1778930539638,37.44,78023.26,31.2,-0.42308,0.00013,31.41175]
[1778930544931,37.45,78022.4233,31.2,-0.4232,0.00013,31.41319]
[1778930549966,37.45,78021.1233,31.2,-0.42337,0.00013,31.41537]
[1778930555002,37.45,78020.2667,31.2,-0.42348,0.00013,31.41388]
[1778930559575,37.45,78020.33,31.2,-0.42347,0.00013,31.4138]
[1778930565073,37.45,78018.4233,31.2,-0.42372,0.00013,31.41692]
[1778930570108,37.46,78018.8233,31.2,-0.42368,0.00013,31.41636]
[1778930575143,37.46,78018.91,31.2,-0.42367,0.00013,31.4163]
[1778930579691,37.46,78018.57,31.2,-0.42372,0.00013,31.41689]
[1778930585214,37.46,78026.5333,31.2,-0.42269,0.00013,31.40404]
[1778930590252,37.47,78025.3767,31.2,-0.42284,0.00013,31.40595]
[1778930595287,37.47,78025.6133,31.2,-0.42281,0.00013,31.40559]
[1778930600322,37.47,78026.41,31.2,-0.42271,0.00013,31.40431]
[1778930605454,37.47,78026.29,31.2,-0.42272,0.00013,31.40453]
[1778930605509,37.47,78026.29,31.2,-0.42272,0.00013,31.40453]
[1778930605528,37.47,78026.29,31.2,-0.42272,0.00013,31.40453]
[1778930605696,37.47,78025.8967,31.2,-0.42277,0.00013,31.40518]
[1778930607846,37.47,78025.78,31.2,-0.42279,0.00013,31.40538]
[1778930609586,37.47,78038.3533,31.2,-0.42115,0.00013,31.38459]
[1778930610918,37.47,78038.3533,31.2,-0.42115,0.00013,31.38459]
[1778930616434,37.47,78038.1567,31.2,-0.42117,0.00013,31.38199]
[1778930619759,37.47,78036.3,31.2,-0.42142,0.00013,31.3851]
[1778930619766,37.47,78036.3,31.2,-0.42142,0.00013,31.3851]
[1778930620145,37.47,78036.3,31.2,-0.42142,0.00013,31.3851]
[1778930625497,37.47,78029.9767,31.2,-0.42224,0.00013,31.39561]
[1778930626038,37.47,78029.9767,31.2,-0.42224,0.00013,31.39561]
[1778930631539,37.47,78026.62,31.2,-0.42268,0.00013,31.40118]
[1778930636174,37.47,78027.85,31.2,-0.42252,0.00013,31.39919]
[1778930638175,37.47,78027.8067,31.2,-0.42253,0.00013,31.39928]
[1778930643625,37.48,78021.5233,31.2,-0.42335,0.00013,31.40957]
[1778930644009,37.48,78021.5233,31.2,-0.42335,0.00013,31.40957]
[1778930644356,37.48,78021.5233,31.2,-0.42335,0.00013,31.40957]
[1778930651111,37.48,78028.1033,31.2,-0.4225,0.00013,31.39893]
[1778930654331,37.48,78028.61,31.2,-0.42243,0.00013,31.39812]
[1778930655977,37.48,78028.61,31.2,-0.42244,0.00013,31.39813]
[1778930661642,37.48,78026.08,31.2,-0.42276,0.00013,31.40227]
[1778930666556,37.48,78026.13,31.2,-0.42276,0.00013,31.40219]
[1778930671652,37.48,78026.3133,31.2,-0.42273,0.00013,31.399]
[1778930676657,37.48,78026.76,31.2,-0.42267,0.00013,31.39828]
[1778930681661,37.48,78027.1833,31.2,-0.42262,0.00013,31.3976]
[1778930686666,37.48,78027.6633,31.2,-0.42256,0.00013,31.39682]
[1778930691671,37.48,78030.3667,31.2,-0.4222,0.00013,31.39239]
[1778930696676,37.48,78032.26,31.2,-0.42196,0.00013,31.38925]
[1778930697563,37.48,78032.26,31.2,-0.42196,0.00013,31.38925]
[1778930703042,37.48,78033.7,31.2,-0.42177,0.00013,31.38684]
[1778930705052,37.48,78034.3833,31.2,-0.42168,0.00013,31.3857]
[1778930705127,37.48,78034.3833,31.2,-0.42168,0.00013,31.3857]
[1778930705179,37.48,78034.3833,31.2,-0.42168,0.00013,31.3857]
[1778930709084,37.48,78042.0,31.2,-0.42069,0.00013,31.37294]
[1778930714119,37.48,78040.0667,31.2,-0.42094,0.00013,31.37617]
[1778930719154,37.48,78040.8,31.2,-0.42084,0.00013,31.37492]
[1778930724189,37.48,78042.79,31.2,-0.42058,0.00013,31.37154]
[1778930729622,37.48,78041.8767,31.2,-0.4207,0.00013,31.37306]
[1778930734714,37.48,78040.3533,31.2,-0.42089,0.00013,31.37268]
[1778930739336,37.48,78040.2567,31.2,-0.4209,0.00013,31.37283]
[1778930744725,37.47,78040.7567,31.2,-0.42083,0.00013,31.37196]
[1778930746802,37.47,78040.72,31.2,-0.42084,0.00013,31.37202]
[1778930747727,37.46,78040.6767,31.2,-0.42082,0.00013,31.37163]
[1778930753392,37.36,78039.4433,31.2,-0.42081,0.00013,31.37107]
[1778930758427,37.29,78038.5433,31.2,-0.4208,0.00013,31.37058]
[1778930763462,37.27,78038.51,31.2,-0.42077,0.00013,31.3701]
[1778930768497,37.26,78045.5533,31.2,-0.41984,0.00013,31.35791]
[1778930773532,37.25,78047.4267,31.2,-0.41959,0.00013,31.35452]
[1778930773991,37.25,78047.4267,31.2,-0.41959,0.00013,31.35452]
[1778930779574,37.25,78050.4133,31.2,-0.41919,0.00013,31.34917]
[1778930784609,37.24,78055.21,31.2,-0.41855,0.00013,31.34066]
[1778930789644,37.24,78058.6967,31.2,-0.41809,0.00013,31.33441]
[1778930794285,37.24,78059.5033,31.2,-0.41797,0.00013,31.32997]
[1778930799714,37.23,78058.9067,31.2,-0.41804,0.00013,31.3309]
[1778930804749,37.23,78060.0267,31.2,-0.41789,0.00013,31.32881]
[1778930809791,37.23,78059.9467,31.2,-0.41789,0.00013,31.32885]
[1778930814797,37.22,78059.37,31.2,-0.41796,0.00013,31.32977]
[1778930819802,37.22,78057.5033,31.2,-0.4182,0.00013,31.33296]
[1778930822575,37.22,78058.1233,31.2,-0.41812,0.00013,31.33182]
[1778930824261,37.21,78058.28,31.2,-0.41809,0.00013,31.3315]
[1778930824575,37.21,78058.28,31.2,-0.41809,0.00013,31.3315]
[1778930829812,37.21,78058.7333,31.2,-0.41803,0.00013,31.33057]
[1778930834817,37.21,78058.78,31.2,-0.41801,0.00013,31.33039]
[1778930839822,37.2,78059.05,31.2,-0.41797,0.00013,31.32981]
[1778930845029,37.2,78057.1533,31.2,-0.41822,0.00013,31.33306]
[1778930850833,37.2,78059.0133,31.2,-0.41796,0.00013,31.32964]
[1778930856839,37.19,78061.0167,31.2,-0.41769,0.00013,31.32305]
[1778930859434,37.19,78061.0967,31.2,-0.41768,0.00013,31.32288]
[1778930864847,37.19,78059.82,31.2,-0.41784,0.00013,31.32504]
[1778930868557,37.19,78059.8133,31.2,-0.41784,0.00013,31.325]
[1778930874259,37.18,78063.5733,31.2,-0.41734,0.00013,31.31819]
[1778930874603,37.18,78063.5733,31.2,-0.41734,0.00013,31.31819]
[1778930876422,37.18,78066.7667,31.2,-0.41692,0.00013,31.31243]
[1778930877881,37.18,78069.3167,31.2,-0.41658,0.00013,31.30781]
[1778930877996,37.18,78069.3167,31.2,-0.41658,0.00013,31.30781]
[1778930878720,37.18,78069.3167,31.2,-0.41658,0.00013,31.30781]
[1778930878794,37.18,78069.3167,31.2,-0.41658,0.00013,31.30781]
[1778930878820,37.18,78069.3167,31.2,-0.41658,0.00013,31.3078]
[1778930879493,37.18,78069.3167,31.2,-0.41658,0.00013,31.3078]
[1778930880782,37.18,78069.3167,31.2,-0.41658,0.00013,31.30778]
[1778930884479,37.18,78071.4033,31.2,-0.4163,0.00013,31.30392]
[1778930884832,37.18,78071.4033,31.2,-0.4163,0.00013,31.30392]
[1778930886067,37.18,78071.6233,31.2,-0.41627,0.00013,31.30348]
[1778930886211,37.18,78071.6233,31.2,-0.41627,0.00013,31.30348]
[1778930891353,37.17,78076.69,31.2,-0.4156,0.00013,31.29408]
[1778930896388,37.17,78077.2467,31.2,-0.41552,0.00013,31.29293]
[1778930901423,37.17,78090.4267,31.2,-0.4138,0.00013,31.26836]
[1778930902692,37.17,78090.4267,31.2,-0.4138,0.00013,31.26836]
[1778930905454,37.17,78091.67,31.2,-0.41363,0.00013,31.26601]
[1778930906688,37.16,78091.67,31.2,-0.41363,0.00013,31.26597]
[1778930908400,37.16,78088.29,31.2,-0.41407,0.00013,31.27226]
[1778930910713,37.16,78086.84,31.2,-0.41425,0.00013,31.27491]
[1778930914516,37.16,78085.42,31.2,-0.41443,0.00013,31.2745]
[1778930914523,37.16,78085.42,31.2,-0.41443,0.00013,31.2745]
[1778930914582,37.16,78085.42,31.2,-0.41443,0.00013,31.2745]
[1778930914593,37.16,78085.42,31.2,-0.41443,0.00013,31.2745]
[1778930914708,37.15,78085.42,31.2,-0.41442,0.00013,31.27446]
[1778930920109,37.16,78087.2333,31.2,-0.41419,0.00013,31.2711]
[1778930925907,37.16,78087.84,31.2,-0.41411,0.00013,31.27001]
[1778930931634,37.16,78090.0167,31.2,-0.41383,0.00013,31.26597]
[1778930935300,37.16,78089.4967,31.2,-0.4139,0.00013,31.26697]
[1778930940323,37.16,78089.08,31.2,-0.41396,0.00013,31.26778]
[1778930942311,37.16,78089.08,31.2,-0.41396,0.00013,31.26781]
[1778930942390,37.16,78089.08,31.2,-0.41396,0.00013,31.26781]
[1778930944380,37.16,78089.08,31.2,-0.41396,0.00013,31.26781]
[1778930944462,37.16,78089.08,31.2,-0.41396,0.00013,31.26781]
[1778930945746,37.16,78080.62,31.2,-0.41506,0.00013,31.28359]
[1778930946082,37.16,78080.62,31.2,-0.41506,0.00013,31.28359]
[1778930947760,37.16,78088.32,31.2,-0.41406,0.00013,31.26925]
[1778930951747,37.16,78086.28,31.2,-0.41432,0.00013,31.27309]
[1778930956823,37.16,78086.5433,31.2,-0.41429,0.00013,31.27263]
[1778930957138,37.16,78086.5433,31.2,-0.41429,0.00013,31.27263]
[1778930962865,37.16,78090.33,31.2,-0.4138,0.00013,31.26557]
[1778930962947,37.16,78090.33,31.2,-0.4138,0.00013,31.26557]
[1778930968907,37.17,78090.55,31.2,-0.41377,0.00013,31.26521]
[1778930973942,37.17,78092.1133,31.2,-0.41357,0.00013,31.25938]
[1778930978959,37.17,78095.94,31.2,-0.41307,0.00013,31.2522]
[1778930979042,37.17,78095.94,31.2,-0.41307,0.00013,31.2522]
[1778930984965,37.17,78094.8933,31.2,-0.41321,0.00013,31.25415]
[1778930989970,37.17,78094.5167,31.2,-0.41325,0.00013,31.25483]
[1778930990094,37.17,78094.5167,31.2,-0.41325,0.00013,31.25483]
[1778930995976,37.17,78097.7133,31.2,-0.41284,0.00013,31.24884]
[1778930996070,37.17,78097.7133,31.2,-0.41284,0.00013,31.24884]
[1778931001982,37.17,78097.74,31.2,-0.41283,0.00013,31.24872]
[1778931006987,37.17,78098.88,31.2,-0.41268,0.00013,31.24649]
[1778931011992,37.16,78100.3333,31.2,-0.41249,0.00013,31.24365]
[1778931016997,37.16,78101.4367,31.2,-0.41234,0.00013,31.24146]
[1778931022002,37.16,78101.8333,31.2,-0.41228,0.00013,31.24062]
[1778931027009,37.16,78102.6567,31.2,-0.41217,0.00013,31.23896]
[1778931032351,37.16,78100.6867,31.2,-0.41242,0.00013,31.23973]
[1778931034185,37.15,78100.8033,31.2,-0.4124,0.00013,31.23949]
[1778931038393,37.16,78090.7067,31.2,-0.41372,0.00013,31.25874]
[1778931039094,37.16,78090.7067,31.2,-0.41372,0.00013,31.25874]
[1778931044257,37.16,78088.6267,31.2,-0.414,0.00013,31.2627]
[1778931049470,37.16,78081.4167,31.2,-0.41494,0.00013,31.27617]
[1778931051934,37.16,78081.4167,31.2,-0.41494,0.00013,31.27617]
[1778931052156,37.16,78081.4167,31.2,-0.41494,0.00013,31.27617]
[1778931057526,37.16,78079.3867,31.2,-0.41521,0.00013,31.27993]
[1778931060036,37.16,78079.0667,31.2,-0.41525,0.00013,31.28052]
[1778931060269,37.16,78079.0667,31.2,-0.41525,0.00013,31.28052]
[1778931063265,37.16,78079.7467,31.2,-0.41516,0.00013,31.27926]
[1778931063427,37.16,78079.7467,31.2,-0.41516,0.00013,31.27926]
[1778931064954,37.16,78079.7467,31.2,-0.41516,0.00013,31.27926]
[1778931064956,37.16,78079.7467,31.2,-0.41516,0.00013,31.27926]
[1778931067734,37.16,78079.9633,31.2,-0.41513,0.00013,31.27887]
[1778931068605,37.16,78089.4667,31.2,-0.41389,0.00013,31.26117]
[1778931070392,37.16,78091.02,31.2,-0.41369,0.00013,31.25825]
[1778931070614,37.16,78091.02,31.2,-0.41369,0.00013,31.25825]
[1778931073640,37.16,78083.67,31.2,-0.41465,0.00013,31.27204]
[1778931078675,37.16,78078.7967,31.2,-0.41529,0.00013,31.28107]
[1778931083678,37.16,78076.47,31.2,-0.41559,0.00013,31.28534]
[1778931089025,37.16,78073.5167,31.2,-0.41597,0.00013,31.29064]
[1778931094336,37.16,78076.1033,31.2,-0.41562,0.00013,31.28296]
[1778931099822,37.15,78075.7033,31.2,-0.41568,0.00013,31.28367]
[1778931104857,37.15,78072.3633,31.2,-0.41611,0.00013,31.28975]
[1778931109892,37.15,78073.0433,31.2,-0.41602,0.00013,31.28849]
[1778931110659,37.15,78073.0433,31.2,-0.41602,0.00013,31.28849]
[1778931110668,37.15,78073.0433,31.2,-0.41602,0.00013,31.28849]
[1778931116107,37.14,78065.4,31.2,-0.41699,0.00013,31.30185]
[1778931116405,37.14,78065.4,31.2,-0.41699,0.00013,31.30185]
[1778931121976,37.13,78061.7867,31.2,-0.41745,0.00013,31.30805]
[1778931123990,37.13,78069.3,31.2,-0.41646,0.00013,31.29447]
[1778931129030,37.12,78070.1667,31.2,-0.41635,0.00013,31.29286]
[1778931135072,37.12,78073.0233,31.2,-0.41597,0.00013,31.28763]
[1778931140107,37.12,78075.51,31.2,-0.41564,0.00013,31.28306]
[1778931144444,37.12,78077.18,31.2,-0.41543,0.00013,31.27999]
[1778931145026,37.12,78077.18,31.2,-0.41543,0.00013,31.27999]
[1778931150144,37.12,78079.5167,31.2,-0.41512,0.00013,31.27568]
[1778931155149,37.12,78080.3967,31.2,-0.415,0.00013,31.27114]
[1778931161155,37.13,78080.1333,31.2,-0.41504,0.00013,31.27165]
[1778931166160,37.13,78082.38,31.2,-0.41474,0.00013,31.2675]
[1778931171165,37.13,78083.81,31.2,-0.41456,0.00013,31.26486]
[1778931176170,37.13,78084.5167,31.2,-0.41447,0.00013,31.26357]
[1778931179359,37.13,78084.4867,31.2,-0.41447,0.00013,31.26365]
[1778931184302,37.13,78084.0367,31.2,-0.41453,0.00013,31.26452]
[1778931189710,37.13,78083.27,31.2,-0.41463,0.00013,31.26598]
[1778931189766,37.13,78083.27,31.2,-0.41463,0.00013,31.26598]
[1778931189781,37.13,78083.27,31.2,-0.41463,0.00013,31.26598]
[1778931192677,37.13,78083.7533,31.2,-0.41457,0.00013,31.26509]
[1778931194786,37.13,78083.84,31.2,-0.41456,0.00013,31.26494]
[1778931195534,37.13,78083.84,31.2,-0.41456,0.00013,31.26495]
[1778931195806,37.13,78083.84,31.2,-0.41456,0.00013,31.26495]
[1778931205574,37.13,78088.2167,31.2,-0.41399,0.00013,31.25684]
[1778931210609,37.14,78087.9067,31.2,-0.41404,0.00013,31.25747]
[1778931216212,37.14,78084.72,31.2,-0.41445,0.00013,31.26055]
[1778931222218,37.14,78085.63,31.2,-0.41433,0.00013,31.25889]
[1778931227223,37.14,78085.6767,31.2,-0.41433,0.00013,31.25884]
[1778931229703,37.14,78085.6833,31.2,-0.41433,0.00013,31.25884]
[1778931229709,37.14,78085.6833,31.2,-0.41433,0.00013,31.25884]
[1778931234777,37.14,78089.9933,31.2,-0.41377,0.00013,31.2508]
[1778931239812,37.14,78089.83,31.2,-0.41379,0.00013,31.25117]
[1778931244847,37.14,78091.44,31.2,-0.41359,0.00013,31.24819]
[1778931250248,37.15,78091.36,31.2,-0.4136,0.00013,31.2484]
[1778931255925,37.15,78094.0967,31.2,-0.41325,0.00013,31.2433]
[1778931256342,37.15,78094.0967,31.2,-0.41325,0.00013,31.2433]
[1778931261967,37.15,78095.5767,31.2,-0.41306,0.00013,31.24058]
[1778931267002,37.15,78094.15,31.2,-0.41325,0.00013,31.24336]
[1778931272270,37.16,78092.7133,31.2,-0.41343,0.00013,31.24322]
[1778931272394,37.16,78092.7133,31.2,-0.41343,0.00013,31.24322]
[1778931278079,37.16,78091.6267,31.2,-0.41358,0.00013,31.24535]
[1778931283282,37.16,78093.72,31.2,-0.41331,0.00013,31.24146]
[1778931283368,37.16,78093.72,31.2,-0.41331,0.00013,31.24146]
[1778931289287,37.16,78093.2933,31.2,-0.41337,0.00013,31.24234]
[1778931289393,37.16,78093.2933,31.2,-0.41337,0.00013,31.24234]
[1778931298297,37.17,78093.39,31.2,-0.41337,0.00013,31.24228]
[1778931304262,37.17,78091.6933,31.2,-0.41359,0.00013,31.24556]
[1778931309297,37.17,78092.11,31.2,-0.41354,0.00013,31.24483]
[1778931313828,37.17,78092.6333,31.2,-0.41347,0.00013,31.24388]
[1778931313987,37.17,78092.6333,31.2,-0.41347,0.00013,31.24388]
[1778931315319,37.17,78101.3933,31.2,-0.41233,0.00013,31.22722]
[1778931315445,37.17,78101.3933,31.2,-0.41233,0.00013,31.22722]
[1778931316419,37.17,78103.3,31.2,-0.41208,0.00013,31.22357]
[1778931317321,37.17,78103.3433,31.2,-0.41208,0.00013,31.22351]
[1778931317494,37.17,78103.3433,31.2,-0.41208,0.00013,31.22351]
[1778931317612,37.17,78103.3433,31.2,-0.41208,0.00013,31.22351]
[1778931323326,37.18,78104.64,31.2,-0.41192,0.00013,31.22116]
[1778931328331,37.18,78103.4367,31.2,-0.41208,0.00013,31.22361]
[1778931329122,37.18,78103.4367,31.2,-0.41208,0.00013,31.22361]
[1778931334336,37.19,78107.6033,31.2,-0.41154,0.00013,31.21276]
[1778931339341,37.19,78107.23,31.2,-0.41159,0.00013,31.21359]
[1778931342335,37.19,78106.76,31.2,-0.41166,0.00013,31.21452]
[1778931342438,37.19,78106.4033,31.2,-0.41171,0.00013,31.21525]
[1778931342703,37.19,78106.4033,31.2,-0.41171,0.00013,31.21525]
[1778931342765,37.19,78106.4033,31.2,-0.41171,0.00013,31.21525]
[1778931343603,37.19,78106.4033,31.2,-0.41171,0.00013,31.21527]
[1778931344139,37.19,78106.4033,31.2,-0.41171,0.00013,31.21527]
[1778931346349,37.19,78115.6367,31.2,-0.41051,0.00013,31.1973]
[1778931347596,37.19,78115.6,31.2,-0.41051,0.00013,31.19738]
[1778931353357,37.19,78117.1033,31.2,-0.41032,0.00013,31.19448]
[1778931354652,37.19,78117.16,31.2,-0.41031,0.00013,31.19437]
[1778931354883,37.19,78117.16,31.2,-0.41031,0.00013,31.19437]
[1778931355013,37.19,78117.16,31.2,-0.41031,0.00013,31.19437]
[1778931355065,37.19,78117.16,31.2,-0.41031,0.00013,31.19437]
[1778931355810,37.19,78117.16,31.2,-0.41031,0.00013,31.19438]
[1778931357361,37.19,78134.4267,31.2,-0.40806,0.00013,31.15987]
[1778931360176,37.19,78132.77,31.2,-0.40828,0.00013,31.16324]
[1778931366370,37.2,78132.7767,31.2,-0.40828,0.00013,31.16325]
[1778931371375,37.2,78134.1167,31.2,-0.40811,0.00013,31.16057]
[1778931375148,37.2,78134.51,31.2,-0.40806,0.00013,31.15979]
[1778931379820,37.2,78138.26,31.2,-0.40757,0.00013,31.15221]
[1778931386390,37.2,78133.0567,31.2,-0.40825,0.00013,31.16283]
[1778931391872,37.2,78134.8767,31.2,-0.40801,0.00013,31.15625]
[1778931396907,37.2,78132.5533,31.2,-0.40832,0.00013,31.16098]
[1778931402408,37.2,78129.3667,31.2,-0.40873,0.00013,31.16742]
[1778931405603,37.2,78130.0867,31.2,-0.40864,0.00013,31.16598]
[1778931406441,37.2,78130.0867,31.2,-0.40864,0.00013,31.16598]
[1778931408991,37.2,78122.2033,31.2,-0.40966,0.00013,31.18175]
[1778931411332,37.2,78122.17,31.2,-0.40967,0.00013,31.18182]
[1778931417047,37.2,78120.92,31.2,-0.40983,0.00013,31.18431]
[1778931422082,37.2,78118.2,31.2,-0.41019,0.00013,31.18972]
[1778931427117,37.2,78116.3133,31.2,-0.41044,0.00013,31.19348]
[1778931432152,37.21,78115.5033,31.2,-0.41054,0.00013,31.19512]
[1778931437187,37.21,78113.1967,31.2,-0.41085,0.00013,31.1997]
[1778931442222,37.21,78112.5767,31.2,-0.41093,0.00013,31.20098]
[1778931445927,37.21,78111.9433,31.2,-0.41102,0.00013,31.20226]
[1778931449678,37.21,78110.2633,31.2,-0.41124,0.00013,31.20559]
[1778931450078,37.21,78110.2633,31.2,-0.41124,0.00013,31.20559]
[1778931450688,37.21,78110.2633,31.2,-0.41124,0.00013,31.20561]
[1778931451087,37.21,78110.2633,31.2,-0.41124,0.00013,31.20561]
[1778931451949,37.21,78110.2633,31.2,-0.41123,0.00013,31.20269]
[1778931453140,37.21,78110.2633,31.2,-0.41124,0.00013,31.2027]
[1778931455796,37.21,78116.45,31.2,-0.41043,0.00013,31.19063]
[1778931461355,37.21,78119.0967,31.2,-0.41009,0.00013,31.18545]
[1778931466474,37.21,78122.7667,31.2,-0.40961,0.00013,31.17818]
[1778931472481,37.21,78124.75,31.2,-0.40935,0.00013,31.17422]
[1778931474293,37.21,78124.75,31.2,-0.40935,0.00013,31.17422]
[1778931474446,37.21,78124.75,31.2,-0.40935,0.00013,31.17422]
[1778931479481,37.21,78127.6967,31.2,-0.40895,0.00013,31.16808]
[1778931484492,37.2,78121.8233,31.2,-0.40971,0.00013,31.17956]
[1778931486698,37.2,78119.5567,31.2,-0.41,0.00013,31.18394]
[1778931489497,37.19,78110.5367,31.2,-0.41116,0.00013,31.20149]
[1778931490861,37.19,78109.7333,31.2,-0.41126,0.00013,31.20299]
[1778931491320,37.19,78109.7333,31.2,-0.41126,0.00013,31.20299]
[1778931493878,37.17,78111.01,31.2,-0.41106,0.00013,31.1998]
[1778931499514,37.08,78110.3867,31.2,-0.41096,0.00013,31.19772]
[1778931504519,37.01,78111.7867,31.2,-0.41064,0.00013,31.19257]
[1778931509524,36.98,78112.8133,31.2,-0.41045,0.00013,31.1895]
[1778931514529,36.98,78113.1033,31.2,-0.41039,0.00013,31.18578]
[1778931519534,36.97,78112.8933,31.2,-0.41041,0.00013,31.18598]
[1778931524539,36.96,78110.7867,31.2,-0.41067,0.00013,31.18994]
[1778931529544,36.96,78110.4033,31.2,-0.41071,0.00013,31.19048]
[1778931534550,36.94,78106.5333,31.2,-0.41118,0.00013,31.19747]
[1778931539468,36.9,78105.6533,31.2,-0.41122,0.00013,31.19781]
[1778931540737,36.9,78105.6533,31.2,-0.41122,0.00013,31.19773]
[1778931546561,36.89,78104.8367,31.2,-0.41131,0.00013,31.19908]
[1778931551619,36.89,78105.2967,31.2,-0.41124,0.00013,31.19797]
[1778931554001,36.88,78113.3567,31.2,-0.41017,0.00013,31.1819]
[1778931559036,36.88,78118.7833,31.2,-0.40945,0.00013,31.17087]
[1778931564073,36.87,78118.6967,31.2,-0.40945,0.00013,31.17089]
[1778931569109,36.87,78118.7833,31.2,-0.40943,0.00013,31.17056]
[1778931574144,36.87,78120.7233,31.2,-0.40917,0.00013,31.16357]
[1778931579594,36.86,78122.5833,31.2,-0.40891,0.00013,31.15967]
[1778931585221,36.86,78124.8,31.2,-0.40862,0.00013,31.15502]
[1778931590256,36.86,78126.3567,31.2,-0.4084,0.00013,31.15174]
[1778931591152,36.86,78126.3567,31.2,-0.4084,0.00013,31.15174]
[1778931596298,36.85,78128.7067,31.2,-0.40809,0.00013,31.14681]
[1778931601333,36.85,78131.13,31.2,-0.40777,0.00013,31.14174]
[1778931606368,36.85,78127.84,31.2,-0.40819,0.00013,31.1484]
[1778931611624,36.85,78130.31,31.2,-0.40786,0.00013,31.14324]
[1778931616629,36.84,78129.5567,31.2,-0.40796,0.00013,31.1447]
[1778931619931,36.84,78129.8433,31.2,-0.40792,0.00013,31.14406]
[1778931625638,36.84,78124.5533,31.2,-0.40861,0.00013,31.15477]
[1778931626618,36.84,78124.5533,31.2,-0.40861,0.00013,31.15477]
[1778931632551,36.83,78119.2433,31.2,-0.40929,0.00013,31.16244]
[1778931636880,36.83,78113.4733,31.2,-0.41004,0.00013,31.17392]
[1778931647387,36.82,78110.77,31.2,-0.41038,0.00013,31.179]
[1778931652665,36.82,78110.7067,31.2,-0.41038,0.00013,31.17892]
[1778931657670,36.82,78110.0933,31.2,-0.41046,0.00013,31.18011]
[1778931657829,36.82,78110.0933,31.2,-0.41046,0.00013,31.18011]
[1778931660190,36.82,78103.5267,31.2,-0.41132,0.00013,31.19313]
[1778931665631,36.82,78103.4667,31.2,-0.41133,0.00013,31.19327]
[1778931667679,36.82,78112.7,31.2,-0.41011,0.00013,31.17488]
[1778931673685,36.81,78115.1167,31.2,-0.40978,0.00013,31.16986]
[1778931676619,36.81,78115.1967,31.2,-0.40977,0.00013,31.16967]
[1778931678775,36.81,78117.16,31.2,-0.40951,0.00013,31.16561]
[1778931683935,36.8,78117.2567,31.2,-0.40949,0.00013,31.16528]
[1778931684727,36.8,78117.2567,31.2,-0.40949,0.00013,31.16528]
[1778931687068,36.8,78116.5567,31.2,-0.40957,0.00013,31.16661]
[1778931692730,36.8,78118.6667,31.2,-0.40928,0.00013,31.15926]
[1778931698736,36.79,78119.7133,31.2,-0.40914,0.00013,31.157]
[1778931704742,36.79,78122.57,31.2,-0.40875,0.00013,31.15106]
[1778931709747,36.79,78123.7867,31.2,-0.40859,0.00013,31.14849]
[1778931715153,36.78,78123.7733,31.2,-0.40858,0.00013,31.1484]
[1778931720188,36.78,78124.73,31.2,-0.40845,0.00013,31.14636]
[1778931725223,36.78,78118.0333,31.2,-0.40933,0.00013,31.15988]
[1778931730636,36.78,78118.3633,31.2,-0.40928,0.00013,31.15912]
[1778931731197,36.78,78118.3633,31.2,-0.40928,0.00013,31.1591]
[1778931731318,36.78,78118.3633,31.2,-0.40928,0.00013,31.1591]
[1778931732646,36.78,78118.3633,31.2,-0.40928,0.00013,31.15908]
[1778931738040,36.77,78115.8533,31.2,-0.4096,0.00013,31.16403]
[1778931738387,36.77,78115.8533,31.2,-0.4096,0.00013,31.16403]
[1778931744118,36.77,78115.1167,31.2,-0.40969,0.00013,31.16534]
[1778931749391,36.76,78116.0333,31.2,-0.40956,0.00013,31.16333]
[1778931754795,36.76,78112.67,31.2,-0.40999,0.00013,31.16703]
[1778931760468,36.76,78112.22,31.2,-0.41004,0.00013,31.16778]
[1778931765504,36.75,78111.8933,31.2,-0.41008,0.00013,31.1683]
[1778931770539,36.75,78111.4633,31.2,-0.41013,0.00013,31.16902]
[1778931775574,36.74,78110.38,31.2,-0.41026,0.00013,31.17105]
[1778931780609,36.74,78109.7067,31.2,-0.41034,0.00013,31.17226]
[1778931784362,36.74,78109.29,31.2,-0.41039,0.00013,31.17301]
[1778931789672,36.73,78116.0433,31.2,-0.40949,0.00013,31.15929]
[1778931791041,36.73,78116.41,31.2,-0.40944,0.00013,31.15853]
[1778931794272,36.73,78122.29,31.2,-0.40867,0.00013,31.14652]
[1778931794828,36.73,78122.29,31.2,-0.40867,0.00013,31.14652]
[1778931799840,36.73,78123.2433,31.2,-0.40854,0.00013,31.14448]
[1778931805785,36.73,78122.79,31.2,-0.40859,0.00013,31.14532]
[1778931810820,36.73,78123.51,31.2,-0.40849,0.00013,31.14377]
[1778931815856,36.72,78123.83,31.2,-0.40844,0.00013,31.14011]
[1778931820863,36.72,78125.48,31.2,-0.40822,0.00013,31.13666]
[1778931825868,36.72,78125.8833,31.2,-0.40816,0.00013,31.13578]
[1778931830873,36.72,78126.1433,31.2,-0.40812,0.00013,31.13519]
[1778931835878,36.72,78126.8,31.2,-0.40803,0.00013,31.13379]
[1778931840883,36.72,78127.1233,31.2,-0.40799,0.00013,31.13307]
[1778931845888,36.72,78125.4233,31.2,-0.40821,0.00013,31.13652]
[1778931851894,36.71,78123.6633,31.2,-0.40844,0.00013,31.14006]
[1778931856899,36.71,78124.6167,31.2,-0.40831,0.00013,31.13804]
[1778931861905,36.71,78125.2733,31.2,-0.40822,0.00013,31.13663]
[1778931862094,36.71,78125.2733,31.2,-0.40822,0.00013,31.13663]
[1778931868228,36.71,78126.5933,31.2,-0.40804,0.00013,31.13384]
[1778931873264,36.71,78130.3567,31.2,-0.40754,0.00013,31.12309]
[1778931877632,36.71,78130.6167,31.2,-0.4075,0.00013,31.12253]
[1778931877972,36.71,78130.6167,31.2,-0.4075,0.00013,31.12253]
[1778931883334,36.71,78131.12,31.2,-0.40743,0.00013,31.12146]
[1778931888369,36.71,78133.34,31.2,-0.40714,0.00013,31.11683]
[1778931894225,36.71,78133.1033,31.2,-0.40717,0.00013,31.11731]
[1778931899446,36.7,78126.4,31.2,-0.40805,0.00013,31.13116]
[1778931901619,36.7,78125.5,31.2,-0.40817,0.00013,31.13301]
[1778931902677,36.7,78125.5,31.2,-0.40817,0.00013,31.133]
[1778931904694,36.7,78124.0833,31.2,-0.40836,0.00013,31.13588]
[1778931905448,36.7,78124.0833,31.2,-0.40836,0.00013,31.13586]
[1778931905502,36.7,78124.0833,31.2,-0.40836,0.00013,31.13586]
[1778931906625,36.7,78124.0833,31.2,-0.40835,0.00013,31.13585]
[1778931908610,36.7,78119.3367,31.2,-0.40898,0.00013,31.14553]
[1778931909516,36.7,78129.3167,31.2,-0.40766,0.00013,31.12501]
[1778931910681,36.7,78129.3167,31.2,-0.40766,0.00013,31.12501]
[1778931915960,36.7,78126.1667,31.2,-0.40808,0.00013,31.13148]
[1778931921157,36.7,78126.5667,31.2,-0.40802,0.00013,31.13061]
[1778931921252,36.7,78126.5667,31.2,-0.40802,0.00013,31.13061]
[1778931926636,36.7,78125.8967,31.2,-0.40811,0.00013,31.13194]
[1778931929284,36.7,78126.3767,31.2,-0.40804,0.00013,31.13093]
[1778931934692,36.7,78126.44,31.2,-0.40802,0.00013,31.12781]
[1778931938798,36.7,78124.2,31.2,-0.40832,0.00013,31.13239]
[1778931941412,36.69,78124.2867,31.2,-0.4083,0.00013,31.13218]
[1778931946776,36.69,78123.4267,31.2,-0.40841,0.00013,31.13388]
[1778931949634,36.69,78123.9967,31.2,-0.40834,0.00013,31.13269]
[1778931952818,36.69,78113.0433,31.2,-0.40978,0.00013,31.15499]
[1778931957252,36.69,78112.8833,31.2,-0.40981,0.00013,31.15534]
[1778931958699,36.69,78112.8833,31.2,-0.40981,0.00013,31.15532]
[1778931959867,36.69,78103.9533,31.2,-0.41098,0.00013,31.17313]
[1778931965008,36.69,78098.21,31.2,-0.41173,0.00013,31.18432]
[1778931971016,36.68,78097.66,31.2,-0.4118,0.00013,31.1852]
[1778931976986,36.67,78097.54,31.2,-0.4118,0.00013,31.18523]
[1778931982022,36.67,78095.8833,31.2,-0.41201,0.00013,31.18832]
[1778931987032,36.66,78095.2533,31.2,-0.41208,0.00013,31.18938]
[1778931992037,36.66,78094.79,31.2,-0.41213,0.00013,31.18718]
[1778931997042,36.65,78089.5333,31.2,-0.41282,0.00013,31.19724]
[1778932005050,36.65,78089.2433,31.2,-0.41284,0.00013,31.19749]
[1778932010054,36.64,78095.13,31.2,-0.41205,0.00013,31.18583]
[1778932015059,36.64,78094.4867,31.2,-0.41212,0.00013,31.18693]
[1778932020064,36.63,78094.5667,31.2,-0.4121,0.00013,31.18661]
[1778932025069,36.63,78095.1567,31.2,-0.41202,0.00013,31.18529]
[1778932030074,36.62,78094.9833,31.2,-0.41203,0.00013,31.18547]
[1778932035079,36.62,78091.5667,31.2,-0.41247,0.00013,31.19199]
[1778932036864,36.62,78091.5667,31.2,-0.41247,0.00013,31.19196]
[1778932038117,36.61,78091.9833,31.2,-0.41241,0.00013,31.19108]
[1778932044460,36.61,78092.3867,31.2,-0.41235,0.00013,31.19006]
[1778932049495,36.6,78092.4167,31.2,-0.41233,0.00013,31.18983]
[1778932055099,36.6,78094.29,31.2,-0.41207,0.00013,31.18307]
[1778932060574,36.59,78094.5067,31.2,-0.41203,0.00013,31.18247]
[1778932067111,36.59,78095.5433,31.2,-0.41188,0.00013,31.18025]
[1778932072116,36.58,78094.8033,31.2,-0.41197,0.00013,31.18157]
[1778932077121,36.58,78094.8933,31.2,-0.41195,0.00013,31.18124]
[1778932082126,36.58,78095.9067,31.2,-0.41181,0.00013,31.17911]
[1778932088132,36.57,78095.73,31.2,-0.41182,0.00013,31.17929]
[1778932093136,36.57,78095.66,31.2,-0.41183,0.00013,31.1793]
[1778932099142,36.56,78097.0567,31.2,-0.41163,0.00013,31.17638]
[1778932104882,36.56,78097.4533,31.2,-0.41157,0.00013,31.17544]
[1778932112938,36.55,78097.5833,31.2,-0.41154,0.00013,31.17205]
[1778932113617,36.55,78097.5833,31.2,-0.41154,0.00013,31.17205]
[1778932119006,36.55,78097.19,31.2,-0.41158,0.00013,31.17271]
[1778932125167,36.54,78097.28,31.2,-0.41156,0.00013,31.17236]
[1778932131064,36.54,78096.8767,31.2,-0.4116,0.00013,31.17301]
[1778932136099,36.54,78095.4767,31.2,-0.41178,0.00013,31.17565]
[1778932141134,36.53,78095.0367,31.2,-0.41184,0.00013,31.1764]
[1778932146189,36.53,78094.7433,31.2,-0.41187,0.00013,31.17685]
[1778932151194,36.53,78096.5933,31.2,-0.41161,0.00013,31.17307]
[1778932159202,36.52,78095.4967,31.2,-0.41175,0.00013,31.17505]
[1778932162421,36.52,78095.3833,31.2,-0.41176,0.00013,31.1752]
[1778932162521,36.52,78095.3833,31.2,-0.41176,0.00013,31.17518]
[1778932168211,36.52,78090.7333,31.2,-0.41238,0.00013,31.18442]
[1778932173216,36.52,78086.89,31.2,-0.41289,0.00013,31.18906]
[1778932178221,36.52,78087.31,31.2,-0.41284,0.00013,31.1883]
[1778932181042,36.52,78087.2,31.2,-0.41285,0.00013,31.18854]
[1778932181054,36.52,78087.2,31.2,-0.41285,0.00013,31.18854]
[1778932181073,36.52,78087.2,31.2,-0.41285,0.00013,31.18854]
[1778932181302,36.53,78087.2,31.2,-0.41286,0.00013,31.18855]
[1778932181342,36.53,78087.2,31.2,-0.41286,0.00013,31.18855]
[1778932183226,36.53,78076.2,31.2,-0.41432,0.00013,31.2098]
[1778932186674,36.53,78071.3067,31.2,-0.41498,0.00013,31.21918]
[1778932192236,36.53,78071.0433,31.2,-0.41502,0.00013,31.21984]
[1778932196847,36.54,78070.6533,31.2,-0.41508,0.00013,31.22068]
[1778932199920,36.54,78069.7167,31.2,-0.41521,0.00013,31.22253]
[1778932200021,36.54,78069.7167,31.2,-0.41521,0.00013,31.22256]
[1778932205248,36.53,78071.8267,31.2,-0.41492,0.00013,31.21835]
[1778932211254,36.53,78069.0733,31.2,-0.41527,0.00013,31.22329]
[1778932216662,36.52,78069.0133,31.2,-0.41526,0.00013,31.22313]
[1778932222265,36.51,78071.64,31.2,-0.4149,0.00013,31.21795]
[1778932227739,36.5,78071.6433,31.2,-0.41488,0.00013,31.21769]
[1778932232775,36.5,78070.3967,31.2,-0.41503,0.00013,31.21691]
[1778932237813,36.49,78069.23,31.2,-0.41518,0.00013,31.21891]
[1778932242849,36.48,78069.5067,31.2,-0.41513,0.00013,31.21817]
[1778932248291,36.48,78069.9867,31.2,-0.41505,0.00013,31.21706]
[1778932253926,36.47,78069.9833,31.2,-0.41504,0.00013,31.21682]
[1778932258961,36.46,78070.1367,31.2,-0.415,0.00013,31.21633]
[1778932263996,36.46,78064.0333,31.2,-0.41581,0.00013,31.22763]
[1778932269031,36.45,78065.1033,31.2,-0.41565,0.00013,31.22541]
[1778932274066,36.44,78067.6267,31.2,-0.4153,0.00013,31.22045]
[1778932279099,36.44,78064.7833,31.2,-0.41567,0.00013,31.22565]
[1778932279102,36.44,78064.7833,31.2,-0.41567,0.00013,31.22565]
[1778932279105,36.44,78064.7833,31.2,-0.41567,0.00013,31.22565]
[1778932279108,36.44,78064.7833,31.2,-0.41567,0.00013,31.22565]
[1778932279123,36.44,78064.7833,31.2,-0.41567,0.00013,31.22565]
[1778932279138,36.44,78064.7833,31.2,-0.41567,0.00013,31.22565]
[1778932279838,36.44,78064.7833,31.2,-0.41567,0.00013,31.22561]
[1778932280130,36.44,78064.7833,31.2,-0.41567,0.00013,31.22561]
[1778932280191,36.44,78064.7833,31.2,-0.41567,0.00013,31.2256]
[1778932283326,36.44,78056.5633,31.2,-0.41678,0.00013,31.24107]
[1778932287078,36.45,78056.6067,31.2,-0.41678,0.00013,31.24114]
[1778932292192,36.46,78052.21,31.2,-0.41738,0.00013,31.24659]
[1778932292586,36.46,78052.21,31.2,-0.41738,0.00013,31.24659]
[1778932293613,36.46,78052.21,31.2,-0.41738,0.00013,31.24663]
[1778932296220,36.46,78043.0967,31.2,-0.41861,0.00013,31.2633]
[1778932301344,36.46,78043.4533,31.2,-0.41857,0.00013,31.26276]
[1778932305317,36.47,78044.05,31.2,-0.41849,0.00013,31.26175]
[1778932306644,36.47,78044.05,31.2,-0.41849,0.00013,31.26176]
[1778932312332,36.46,78043.3733,31.2,-0.41858,0.00013,31.26291]
[1778932317360,36.46,78044.0033,31.2,-0.41849,0.00013,31.26173]
[1778932322365,36.46,78044.4833,31.2,-0.41842,0.00013,31.2608]
[1778932323805,36.46,78044.5567,31.2,-0.41841,0.00013,31.26066]
[1778932324452,36.46,78044.5567,31.2,-0.41841,0.00013,31.26065]
[1778932327479,36.46,78051.9933,31.2,-0.41742,0.00013,31.24717]
[1778932327484,36.46,78051.9933,31.2,-0.41742,0.00013,31.24717]
[1778932327535,36.46,78051.9933,31.2,-0.41742,0.00013,31.24717]
[1778932329372,36.46,78061.7733,31.2,-0.41612,0.00013,31.22917]
[1778932334378,36.47,78059.4333,31.2,-0.41644,0.00013,31.23374]
[1778932339156,36.48,78060.2333,31.2,-0.41635,0.00013,31.23242]
[1778932344388,36.48,78059.54,31.2,-0.41645,0.00013,31.23397]
[1778932350394,36.49,78058.9733,31.2,-0.41654,0.00013,31.23527]
[1778932355399,36.5,78060.2567,31.2,-0.41638,0.00013,31.23017]
[1778932361405,36.51,78061.55,31.2,-0.41622,0.00013,31.22799]
[1778932364524,36.51,78061.0133,31.2,-0.4163,0.00013,31.22911]
[1778932364855,36.51,78061.0133,31.2,-0.4163,0.00013,31.22911]
[1778932366145,36.51,78061.0133,31.2,-0.4163,0.00013,31.22914]
[1778932367411,36.51,78052.1967,31.2,-0.41748,0.00013,31.24541]
[1778932368412,36.51,78044.2567,31.2,-0.41854,0.00013,31.25979]
[1778932369531,36.51,78044.77,31.2,-0.41847,0.00013,31.25884]
[1778932374823,36.51,78045.0233,31.2,-0.41843,0.00013,31.25829]
[1778932375673,36.51,78045.0233,31.2,-0.41843,0.00013,31.25827]
[1778932376091,36.51,78045.0233,31.2,-0.41843,0.00013,31.25827]
[1778932378061,36.51,78045.0867,31.2,-0.41842,0.00013,31.25812]
[1778932378753,36.5,78045.0867,31.2,-0.41842,0.00013,31.2581]
[1778932379243,36.5,78045.0867,31.2,-0.41842,0.00013,31.2581]
[1778932381820,36.51,78052.6867,31.2,-0.4174,0.00013,31.24431]
[1778932386853,36.51,78053.2333,31.2,-0.41733,0.00013,31.24336]
[1778932393902,36.51,78050.76,31.2,-0.41767,0.00013,31.24795]
[1778932398937,36.51,78050.7867,31.2,-0.41767,0.00013,31.24796]
[1778932404447,36.51,78051.0767,31.2,-0.41763,0.00013,31.24748]
[1778932410453,36.51,78053.6767,31.2,-0.41729,0.00013,31.24279]
[1778932416056,36.52,78053.7167,31.2,-0.41728,0.00013,31.23984]
[1778932422098,36.52,78051.59,31.2,-0.41757,0.00013,31.24379]
[1778932427134,36.52,78052.1933,31.2,-0.41749,0.00013,31.24273]
[1778932432168,36.52,78052.5933,31.2,-0.41744,0.00013,31.24205]
[1778932437522,36.52,78055.0933,31.2,-0.41711,0.00013,31.2375]
[1778932443438,36.52,78054.9467,31.2,-0.41713,0.00013,31.23779]
[1778932446622,36.52,78055.6767,31.2,-0.41703,0.00013,31.23648]
[1778932452308,36.52,78057.1567,31.2,-0.41683,0.00013,31.23377]
[1778932457343,36.53,78056.6733,31.2,-0.4169,0.00013,31.23468]
[1778932462378,36.53,78056.1567,31.2,-0.41697,0.00013,31.23566]
[1778932467413,36.53,78055.81,31.2,-0.41702,0.00013,31.23632]
[1778932472448,36.53,78055.73,31.2,-0.41702,0.00013,31.23356]
[1778932478490,36.53,78055.6933,31.2,-0.41703,0.00013,31.23366]
[1778932483525,36.53,78053.3233,31.2,-0.41735,0.00013,31.23805]
[1778932488560,36.53,78053.2633,31.2,-0.41736,0.00013,31.23819]
[1778932492798,36.53,78049.3567,31.2,-0.41788,0.00013,31.24526]
[1778932493660,36.53,78049.27,31.2,-0.41789,0.00013,31.2454]
[1778932499587,36.53,78056.21,31.2,-0.41696,0.00013,31.23274]
[1778932504592,36.53,78055.78,31.2,-0.41702,0.00013,31.23356]
[1778932509597,36.53,78055.2233,31.2,-0.4171,0.00013,31.23461]
[1778932514602,36.53,78055.08,31.2,-0.41712,0.00013,31.2349]
[1778932519607,36.53,78054.8733,31.2,-0.41715,0.00013,31.23531]
[1778932525613,36.53,78054.6733,31.2,-0.41718,0.00013,31.23571]
[1778932530618,36.54,78055.1667,31.2,-0.41711,0.00013,31.23483]
[1778932536624,36.54,78052.9,31.2,-0.41741,0.00013,31.23609]
[1778932541629,36.54,78053.6733,31.2,-0.41731,0.00013,31.23471]
[1778932546634,36.54,78053.2567,31.2,-0.41737,0.00013,31.23551]
[1778932552433,36.54,78053.2733,31.2,-0.41737,0.00013,31.23552]
[1778932553507,36.54,78053.2733,31.2,-0.41737,0.00013,31.23552]
[1778932555029,36.54,78045.4867,31.2,-0.41841,0.00013,31.2496]
[1778932560064,36.54,78041.5367,31.2,-0.41893,0.00013,31.2566]
[1778932565099,36.53,78041.39,31.2,-0.41894,0.00013,31.25678]
[1778932570657,36.53,78038.8967,31.2,-0.41927,0.00013,31.26115]
[1778932575662,36.53,78036.0233,31.2,-0.41965,0.00013,31.26618]
[1778932581211,36.53,78036.1467,31.2,-0.41963,0.00013,31.26591]
[1778932586246,36.52,78033.2733,31.2,-0.42001,0.00013,31.27093]
[1778932591678,36.52,78035.2133,31.2,-0.41974,0.00013,31.26454]
[1778932593069,36.52,78035.2133,31.2,-0.41974,0.00013,31.26453]
[1778932598330,36.52,78033.8667,31.2,-0.41992,0.00013,31.26686]
[1778932603365,36.52,78033.4767,31.2,-0.41997,0.00013,31.26751]
[1778932608401,36.52,78032.13,31.2,-0.42015,0.00013,31.26984]
[1778932613437,36.52,78033.4633,31.2,-0.41997,0.00013,31.26747]
[1778932618472,36.52,78033.4567,31.2,-0.41997,0.00013,31.26744]
[1778932624716,36.51,78038.3933,31.2,-0.4193,0.00013,31.25864]
[1778932624717,36.51,78038.3933,31.2,-0.4193,0.00013,31.25864]
[1778932630718,36.51,78044.81,31.2,-0.41844,0.00013,31.24704]
[1778932636724,36.51,78046.5233,31.2,-0.4182,0.00013,31.24383]
[1778932642640,36.5,78047.1,31.2,-0.41812,0.00013,31.24266]
[1778932647735,36.5,78042.3667,31.2,-0.41875,0.00013,31.25111]
[1778932653718,36.5,78042.3467,31.2,-0.41874,0.00013,31.24813]
[1778932658746,36.49,78041.0833,31.2,-0.4189,0.00013,31.25032]
[1778932663751,36.49,78039.3133,31.2,-0.41913,0.00013,31.25342]
[1778932669757,36.49,78042.62,31.2,-0.41869,0.00013,31.24742]
[1778932675763,36.48,78044.94,31.2,-0.41837,0.00013,31.24314]
[1778932680768,36.48,78045.3733,31.2,-0.41831,0.00013,31.24227]
[1778932685773,36.48,78046.27,31.2,-0.41818,0.00013,31.24056]
[1778932690778,36.48,78046.27,31.2,-0.41818,0.00013,31.24046]
[1778932695783,36.47,78047.26,31.2,-0.41804,0.00013,31.23858]
[1778932700788,36.47,78047.7867,31.2,-0.41796,0.00013,31.23753]
[1778932705793,36.47,78049.14,31.2,-0.41778,0.00013,31.23499]
[1778932710798,36.47,78056.6067,31.2,-0.41677,0.00013,31.22123]
[1778932716154,36.46,78056.43,31.2,-0.41679,0.00013,31.21857]
[1778932721189,36.46,78055.8533,31.2,-0.41686,0.00013,31.21958]
[1778932728240,36.46,78055.1833,31.2,-0.41695,0.00013,31.22074]
[1778932731915,36.46,78055.2633,31.2,-0.41693,0.00013,31.22057]
[1778932732433,36.46,78055.2633,31.2,-0.41693,0.00013,31.22057]
[1778932734735,36.46,78055.26,31.2,-0.41693,0.00013,31.22055]
[1778932735083,36.46,78055.26,31.2,-0.41693,0.00013,31.22054]
[1778932740827,36.45,78055.11,31.2,-0.41695,0.00013,31.22069]
[1778932746366,36.45,78053.78,31.2,-0.41712,0.00013,31.22301]
[1778932747711,36.45,78053.78,31.2,-0.41712,0.00013,31.22301]
[1778932748221,36.45,78053.78,31.2,-0.41711,0.00013,31.22299]
[1778932751401,36.45,78046.03,31.2,-0.41815,0.00013,31.2371]
[1778932756436,36.44,78048.19,31.2,-0.41785,0.00013,31.23309]
[1778932761471,36.44,78048.4,31.2,-0.41782,0.00013,31.23263]
[1778932766506,36.44,78045.49,31.2,-0.41821,0.00013,31.23784]
[1778932769837,36.44,78045.6767,31.2,-0.41818,0.00013,31.23747]
[1778932769846,36.44,78045.6767,31.2,-0.41818,0.00013,31.23747]
[1778932769880,36.44,78047.4533,31.2,-0.41794,0.00013,31.23423]
[1778932770212,36.44,78047.4533,31.2,-0.41794,0.00013,31.23423]
[1778932772241,36.44,78047.58,31.2,-0.41792,0.00013,31.23104]
[1778932777864,36.43,78044.0533,31.2,-0.41838,0.00013,31.23736]
[1778932782869,36.43,78044.5133,31.2,-0.41832,0.00013,31.23646]
[1778932790674,36.43,78044.83,31.2,-0.41827,0.00013,31.23578]
[1778932794880,36.43,78045.51,31.2,-0.41818,0.00013,31.2345]
[1778932799226,36.42,78045.46,31.2,-0.41818,0.00013,31.23452]
[1778932801338,36.42,78046.3,31.2,-0.41806,0.00013,31.23297]
[1778932806786,36.42,78042.1633,31.2,-0.41861,0.00013,31.24038]
[1778932808980,36.42,78038.9367,31.2,-0.41905,0.00013,31.24617]
[1778932809144,36.42,78038.9367,31.2,-0.41905,0.00013,31.24617]
[1778932811359,36.42,78039.4633,31.2,-0.41897,0.00013,31.24521]
[1778932812898,36.42,78051.3,31.2,-0.41739,0.00013,31.22371]
[1778932818870,36.42,78050.92,31.2,-0.41743,0.00013,31.22436]
[1778932823826,36.42,78050.32,31.2,-0.41751,0.00013,31.22544]
[1778932827372,36.42,78049.65,31.2,-0.4176,0.00013,31.22665]
[1778932832968,36.41,78048.15,31.2,-0.4178,0.00013,31.22643]
[1778932839010,36.41,78047.48,31.2,-0.41788,0.00013,31.22763]
[1778932844045,36.41,78046.35,31.2,-0.41803,0.00013,31.22968]
[1778932849080,36.41,78045.15,31.2,-0.4182,0.00013,31.23186]
[1778932854593,36.41,78045.07,31.2,-0.41821,0.00013,31.232]
[1778932858707,36.41,78045.32,31.2,-0.41817,0.00013,31.23155]
[1778932859318,36.41,78044.8,31.2,-0.41824,0.00013,31.2325]
[1778932862818,36.41,78044.63,31.2,-0.41827,0.00013,31.23281]
[1778932864875,36.41,78044.63,31.2,-0.41827,0.00013,31.23282]
[1778932873250,36.42,78044.41,31.2,-0.4183,0.00013,31.23324]
[1778932878285,36.42,78045.0,31.2,-0.41822,0.00013,31.23217]
[1778932883320,36.42,78045.26,31.2,-0.41818,0.00013,31.2317]
[1778932885679,36.42,78045.35,31.2,-0.41817,0.00013,31.23154]
[1778932888868,36.42,78043.89,31.2,-0.41837,0.00013,31.23418]
[1778932894333,36.42,78042.45,31.2,-0.41855,0.00013,31.23387]
[1778932894401,36.42,78042.45,31.2,-0.41855,0.00013,31.23387]
[1778932897326,36.42,78037.5,31.2,-0.41922,0.00013,31.24277]
[1778932897460,36.42,78037.5,31.2,-0.41922,0.00013,31.24277]
[1778932897500,36.42,78037.5,31.2,-0.41922,0.00013,31.24277]
[1778932897540,36.42,78037.5,31.2,-0.41922,0.00013,31.24277]
[1778932897673,36.42,78037.5,31.2,-0.41922,0.00013,31.24277]
[1778932898408,36.42,78037.84,31.2,-0.41917,0.00013,31.24217]
[1778932899819,36.42,78037.63,31.2,-0.4192,0.00013,31.24255]
[1778932901395,36.42,78032.17,31.2,-0.41994,0.00013,31.25227]
[1778932904011,36.42,78028.35,31.2,-0.42045,0.00013,31.25905]
[1778932904530,36.42,78028.35,31.2,-0.42045,0.00013,31.25905]
[1778932906848,36.42,78026.66,31.2,-0.42068,0.00013,31.26204]
[1778932908129,36.42,78024.77,31.2,-0.42094,0.00013,31.26538]
[1778932908495,36.42,78024.75,31.2,-0.42094,0.00013,31.26544]
[1778932911214,36.42,78023.95,31.2,-0.42105,0.00013,31.26687]
[1778932916873,36.42,78018.78,31.2,-0.42174,0.00013,31.27575]
[1778932918404,36.42,78017.47,31.2,-0.42191,0.00013,31.27791]
[1778932918594,36.42,78017.47,31.2,-0.42191,0.00013,31.27791]
[1778932918877,36.42,78017.47,31.2,-0.42191,0.00013,31.27791]
[1778932918978,36.42,78017.17,31.2,-0.42195,0.00013,31.27839]
[1778932919108,36.42,78017.17,31.2,-0.42195,0.00013,31.27839]
[1778932919573,36.42,78019.38,31.2,-0.42165,0.00013,31.27455]
[1778932920240,36.42,78019.38,31.2,-0.42165,0.00013,31.27455]
[1778932920580,36.41,78027.3,31.2,-0.42059,0.00013,31.26076]
[1778932922594,36.41,78036.49,31.2,-0.41935,0.00013,31.24454]
[1778932924596,36.41,78036.59,31.2,-0.41934,0.00013,31.24437]
[1778932930652,36.42,78036.17,31.2,-0.4194,0.00013,31.24515]
[1778932937785,36.42,78035.63,31.2,-0.41947,0.00013,31.24614]
[1778932943743,36.42,78035.81,31.2,-0.41945,0.00013,31.24589]
[1778932951799,36.42,78035.38,31.2,-0.41951,0.00013,31.24376]
[1778932956834,36.41,78036.08,31.2,-0.4194,0.00013,31.24233]
[1778932961869,36.41,78038.28,31.2,-0.41911,0.00013,31.2384]
[1778932964554,36.42,78038.06,31.2,-0.41914,0.00013,31.23882]
[1778932969926,36.42,78037.95,31.2,-0.41915,0.00013,31.23903]
[1778932973863,36.42,78038.04,31.2,-0.41914,0.00013,31.23889]
[1778932978989,36.42,78038.07,31.2,-0.41914,0.00013,31.2389]
[1778932984085,36.42,78038.67,31.2,-0.41906,0.00013,31.23788]
[1778932990069,36.42,78039.12,31.2,-0.41901,0.00013,31.23714]
[1778932990580,36.42,78039.12,31.2,-0.41901,0.00013,31.23714]
[1778932991067,36.42,78039.12,31.2,-0.41901,0.00013,31.23714]
[1778932991079,36.42,78047.03,31.2,-0.41795,0.00013,31.22286]
[1778932996810,36.42,78052.31,31.2,-0.41724,0.00013,31.21321]
[1778933003103,36.42,78059.06,31.2,-0.41633,0.00013,31.20068]
[1778933003104,36.42,78059.06,31.2,-0.41633,0.00013,31.20068]
[1778933004886,36.42,78059.48,31.2,-0.41628,0.00013,31.19988]
[1778933004909,36.42,78059.48,31.2,-0.41628,0.00013,31.19988]
[1778933006863,36.41,78060.73,31.2,-0.4161,0.00013,31.19731]
[1778933006868,36.41,78060.73,31.2,-0.4161,0.00013,31.19731]
[1778933009611,36.41,78066.81,31.2,-0.41527,0.00013,31.18572]
[1778933011118,36.41,78067.74,31.2,-0.41515,0.00013,31.18394]
[1778933014940,36.41,78071.68,31.2,-0.41461,0.00013,31.17348]
[1778933018624,36.41,78075.54,31.2,-0.41409,0.00013,31.16606]
[1778933019285,36.41,78075.54,31.2,-0.41409,0.00013,31.16605]
[1778933023675,36.41,78080.4,31.2,-0.41344,0.00013,31.15666]
[1778933024421,36.41,78080.3,31.2,-0.41346,0.00013,31.15686]
[1778933024440,36.41,78080.3,31.2,-0.41346,0.00013,31.15686]
[1778933024502,36.41,78080.3,31.2,-0.41346,0.00013,31.15686]
[1778933024652,36.41,78080.3,31.2,-0.41346,0.00013,31.15686]
[1778933024661,36.41,78080.3,31.2,-0.41346,0.00013,31.15686]
[1778933025845,36.41,78082.57,31.2,-0.41315,0.00013,31.15244]
[1778933025902,36.41,78082.57,31.2,-0.41315,0.00013,31.15244]
[1778933026002,36.41,78082.57,31.2,-0.41315,0.00013,31.15244]
[1778933026005,36.41,78089.87,31.2,-0.41218,0.00013,31.13817]
[1778933026701,36.41,78089.87,31.2,-0.41218,0.00013,31.13817]
[1778933026802,36.41,78097.27,31.2,-0.41119,0.00013,31.12351]
[1778933027532,36.41,78097.27,31.2,-0.41119,0.00013,31.12351]
[1778933027537,36.41,78097.27,31.2,-0.41119,0.00013,31.12351]
[1778933027633,36.41,78098.83,31.2,-0.41099,0.00013,31.12041]
[1778933029969,36.41,78099.06,31.2,-0.41096,0.00013,31.11995]
[1778933030062,36.41,78099.06,31.2,-0.41096,0.00013,31.11995]
[1778933030077,36.41,78099.06,31.2,-0.41096,0.00013,31.11995]
[1778933030084,36.41,78099.06,31.2,-0.41096,0.00013,31.11995]
[1778933030203,36.41,78101.88,31.2,-0.41058,0.00013,31.11433]
[1778933030393,36.41,78101.88,31.2,-0.41058,0.00013,31.11433]
[1778933030691,36.41,78101.88,31.2,-0.41058,0.00013,31.11433]
[1778933030694,36.41,78101.88,31.2,-0.41058,0.00013,31.11433]
[1778933030823,36.41,78101.88,31.2,-0.41058,0.00013,31.11433]
[1778933030937,36.41,78101.88,31.2,-0.41058,0.00013,31.11433]
[1778933030949,36.41,78101.88,31.2,-0.41058,0.00013,31.11433]
[1778933030971,36.41,78099.35,31.2,-0.41092,0.00013,31.11944]
[1778933031366,36.41,78085.93,31.2,-0.41271,0.00013,31.14605]
[1778933032836,36.41,78085.93,31.2,-0.41271,0.00013,31.14605]
[1778933032937,36.41,78073.03,31.2,-0.41444,0.00013,31.17106]
[1778933036103,36.41,78074.39,31.2,-0.41426,0.00013,31.16845]
[1778933039158,36.41,78074.33,31.2,-0.41427,0.00013,31.16855]
[1778933040236,36.41,78078.4,31.2,-0.41372,0.00013,31.1607]
[1778933041683,36.41,78075.71,31.2,-0.41408,0.00013,31.16588]
[1778933043635,36.41,78070.56,31.2,-0.41477,0.00013,31.17573]
[1778933045095,36.41,78070.32,31.2,-0.4148,0.00013,31.17618]
[1778933055152,36.41,78067.33,31.2,-0.41519,0.00013,31.18176]
[1778933064597,36.4,78073.66,31.2,-0.41434,0.00013,31.16957]
[1778933068625,36.4,78065.92,31.2,-0.41538,0.00013,31.18428]
[1778933073661,36.4,78071.05,31.2,-0.41468,0.00013,31.17155]
[1778933078490,36.4,78075.82,31.2,-0.41404,0.00013,31.16238]
[1778933088766,36.4,78079.39,31.2,-0.41356,0.00013,31.15547]
[1778933091695,36.4,78079.39,31.2,-0.41356,0.00013,31.15547]
[1778933096822,36.4,78075.38,31.2,-0.4141,0.00013,31.16319]
[1778933101857,36.4,78072.83,31.2,-0.41444,0.00013,31.16806]
[1778933106892,36.4,78069.69,31.2,-0.41485,0.00013,31.17401]
[1778933111927,36.4,78067.63,31.2,-0.41513,0.00013,31.17786]
[1778933116962,36.39,78068.51,31.2,-0.415,0.00013,31.17613]
[1778933121997,36.39,78068.43,31.2,-0.41501,0.00013,31.17623]
[1778933127032,36.39,78069.82,31.2,-0.41482,0.00013,31.17353]
[1778933132067,36.39,78070.71,31.2,-0.41469,0.00013,31.16885]
[1778933137102,36.39,78068.45,31.2,-0.41499,0.00013,31.17311]
[1778933143144,36.39,78068.66,31.2,-0.41496,0.00013,31.17265]
[1778933148179,36.39,78072.64,31.2,-0.41443,0.00013,31.16502]
[1778933153215,36.38,78072.57,31.2,-0.41443,0.00013,31.16512]
[1778933159256,36.38,78073.32,31.2,-0.41433,0.00013,31.16366]
[1778933165298,36.38,78073.62,31.2,-0.41429,0.00013,31.16307]
[1778933170337,36.38,78073.96,31.2,-0.41425,0.00013,31.1624]
[1778933175371,36.38,78073.51,31.2,-0.4143,0.00013,31.16325]
[1778933180406,36.38,78073.37,31.2,-0.41432,0.00013,31.16349]
[1778933185441,36.38,78073.56,31.2,-0.4143,0.00013,31.1631]
[1778933190476,36.38,78073.71,31.2,-0.41427,0.00013,31.16279]
[1778933196518,36.38,78074.93,31.2,-0.4141,0.00013,31.15748]
[1778933201553,36.38,78074.86,31.2,-0.41411,0.00013,31.15759]
[1778933206588,36.38,78074.9,31.2,-0.4141,0.00013,31.15749]
[1778933212631,36.38,78074.76,31.2,-0.41412,0.00013,31.15773]
[1778933217666,36.38,78074.76,31.2,-0.41412,0.00013,31.15769]
[1778933222701,36.37,78074.78,31.2,-0.41411,0.00013,31.15763]
[1778933224969,36.37,78074.84,31.2,-0.41411,0.00013,31.1575]
[1778933225722,36.37,78067.09,31.2,-0.41514,0.00013,31.17231]
[1778933230757,36.37,78065.2,31.2,-0.41539,0.00013,31.17585]
[1778933235792,36.37,78065.41,31.2,-0.41536,0.00013,31.17541]
[1778933240827,36.37,78066.27,31.2,-0.41525,0.00013,31.17373]
[1778933245862,36.37,78066.52,31.2,-0.41521,0.00013,31.1732]
[1778933250897,36.37,78065.95,31.2,-0.41528,0.00013,31.17422]
[1778933255932,36.37,78065.17,31.2,-0.41538,0.00013,31.17271]
[1778933257776,36.37,78065.17,31.2,-0.41538,0.00013,31.17271]
[1778933257850,36.37,78065.17,31.2,-0.41538,0.00013,31.17271]
[1778933258205,36.37,78065.17,31.2,-0.41538,0.00013,31.17271]
[1778933258306,36.36,78073.6,31.2,-0.41425,0.00013,31.15661]
[1778933262674,36.36,78077.07,31.2,-0.41378,0.00013,31.14992]
[1778933264931,36.36,78069.53,31.2,-0.41479,0.00013,31.16441]
[1778933270030,36.36,78069.37,31.2,-0.41481,0.00013,31.16468]
[1778933282114,36.36,78069.41,31.2,-0.4148,0.00013,31.16457]
[1778933287149,36.36,78069.21,31.2,-0.41483,0.00013,31.16495]
[1778933292184,36.36,78065.57,31.2,-0.41532,0.00013,31.17186]
[1778933298226,36.36,78065.75,31.2,-0.41529,0.00013,31.17149]
[1778933303262,36.36,78065.52,31.2,-0.41532,0.00013,31.1719]
[1778933308297,36.36,78065.07,31.2,-0.41538,0.00013,31.17273]
[1778933310836,36.36,78064.99,31.2,-0.41539,0.00013,31.17287]
[1778933311576,36.36,78059.98,31.2,-0.41606,0.00013,31.17936]
[1778933311748,36.36,78059.98,31.2,-0.41606,0.00013,31.17936]
[1778933317018,36.36,78053.85,31.2,-0.41688,0.00013,31.19077]
[1778933322395,36.36,78054.04,31.2,-0.41685,0.00013,31.19043]
[1778933327430,36.36,78053.99,31.2,-0.41686,0.00013,31.19053]
[1778933332465,36.36,78053.99,31.2,-0.41686,0.00013,31.19055]
[1778933337500,36.36,78053.67,31.2,-0.41691,0.00013,31.19117]
[1778933342535,36.36,78053.42,31.2,-0.41694,0.00013,31.19166]
[1778933347570,36.36,78053.02,31.2,-0.417,0.00013,31.19242]
[1778933352605,36.36,78053.1,31.2,-0.41699,0.00013,31.1923]
[1778933357640,36.36,78053.53,31.2,-0.41693,0.00013,31.19152]
[1778933362675,36.36,78053.46,31.2,-0.41694,0.00013,31.19167]
[1778933371738,36.37,78053.18,31.2,-0.41698,0.00013,31.1893]
[1778933376773,36.37,78052.97,31.2,-0.417,0.00013,31.18971]
[1778933381808,36.37,78052.31,31.2,-0.4171,0.00013,31.19097]
[1778933386843,36.37,78052.57,31.2,-0.41706,0.00013,31.19054]
[1778933391878,36.37,78052.62,31.2,-0.41706,0.00013,31.19048]
[1778933396913,36.37,78052.46,31.2,-0.41708,0.00013,31.1908]
[1778933401948,36.37,78052.43,31.2,-0.41709,0.00013,31.19089]
[1778933406983,36.37,78053.23,31.2,-0.41698,0.00013,31.18944]
[1778933416046,36.37,78054.41,31.2,-0.41683,0.00013,31.18729]
[1778933421081,36.37,78054.52,31.2,-0.41681,0.00013,31.18709]
[1778933428130,36.37,78054.55,31.2,-0.41681,0.00013,31.18703]
[1778933435181,36.37,78054.41,31.2,-0.41682,0.00013,31.18436]
[1778933440217,36.38,78052.22,31.2,-0.41712,0.00013,31.18843]
[1778933445252,36.38,78051.64,31.2,-0.4172,0.00013,31.18953]
[1778933452301,36.38,78051.64,31.2,-0.4172,0.00013,31.18959]
[1778933460357,36.38,78052.04,31.2,-0.41715,0.00013,31.18893]
[1778933465392,36.38,78051.89,31.2,-0.41717,0.00013,31.18926]
[1778933472441,36.39,78051.92,31.2,-0.41717,0.00013,31.1893]
[1778933477476,36.39,78052.18,31.2,-0.41714,0.00013,31.18889]
[1778933490567,36.39,78052.85,31.2,-0.41706,0.00013,31.18782]
[1778933495602,36.4,78052.69,31.2,-0.41708,0.00013,31.18526]
[1778933500637,36.4,78052.69,31.2,-0.41709,0.00013,31.18534]
[1778933506016,36.4,78052.69,31.2,-0.41709,0.00013,31.18534]
[1778933511714,36.4,78053.63,31.2,-0.41697,0.00013,31.18378]
[1778933516749,36.41,78053.66,31.2,-0.41697,0.00013,31.18379]
[1778933521784,36.41,78052.77,31.2,-0.4171,0.00013,31.18549]
[1778933528833,36.41,78052.25,31.2,-0.41717,0.00013,31.18654]
[1778933537897,36.41,78052.23,31.2,-0.41718,0.00013,31.18669]
[1778933545953,36.42,78051.1,31.2,-0.41734,0.00013,31.18886]
[1778933550989,36.42,78050.43,31.2,-0.41743,0.00013,31.19016]
[1778933556025,36.42,78050.34,31.2,-0.41744,0.00013,31.18746]
[1778933562651,36.42,78050.24,31.2,-0.41746,0.00013,31.18767]
[1778933562739,36.42,78050.19,31.2,-0.41747,0.00013,31.18782]
[1778933562852,36.42,78050.19,31.2,-0.41747,0.00013,31.18782]
[1778933563012,36.42,78050.19,31.2,-0.41747,0.00013,31.18782]
[1778933565552,36.42,78039.18,31.2,-0.41894,0.00013,31.20772]
[1778933568241,36.42,78036.0,31.2,-0.41936,0.00013,31.21329]
[1778933569433,36.42,78035.39,31.2,-0.41944,0.00013,31.21433]
[1778933575157,36.41,78033.62,31.2,-0.41966,0.00013,31.21719]
[1778933581331,36.4,78033.64,31.2,-0.41965,0.00013,31.21707]
[1778933587243,36.39,78028.18,31.2,-0.42036,0.00013,31.22634]
[1778933587858,36.39,78028.18,31.2,-0.42036,0.00013,31.22634]
[1778933593285,36.38,78026.28,31.2,-0.4206,0.00013,31.22948]
[1778933594335,36.38,78026.28,31.2,-0.4206,0.00013,31.22948]
[1778933596660,36.38,78025.0,31.2,-0.42077,0.00013,31.23166]
[1778933597640,36.38,78025.1,31.2,-0.42076,0.00013,31.23145]
[1778933597694,36.38,78025.1,31.2,-0.42076,0.00013,31.23145]
[1778933598323,36.38,78023.71,31.2,-0.42094,0.00013,31.23384]
[1778933598982,36.38,78023.71,31.2,-0.42094,0.00013,31.23384]
[1778933599193,36.38,78023.71,31.2,-0.42094,0.00013,31.23384]
[1778933599330,36.38,78025.18,31.2,-0.42074,0.00013,31.23126]
[1778933604365,36.37,78028.37,31.2,-0.4203,0.00013,31.22549]
[1778933609400,36.37,78034.47,31.2,-0.41947,0.00013,31.21449]
[1778933614435,36.36,78033.87,31.2,-0.41953,0.00013,31.21244]
[1778933622492,36.35,78033.82,31.2,-0.41952,0.00013,31.21223]
[1778933631920,36.35,78033.82,31.2,-0.41952,0.00013,31.21223]
[1778933632423,36.35,78033.82,31.2,-0.41952,0.00013,31.21223]
[1778933632424,36.35,78033.82,31.2,-0.41952,0.00013,31.21223]
[1778933637597,36.34,78038.01,31.2,-0.41894,0.00013,31.20434]
[1778933637941,36.34,78038.01,31.2,-0.41894,0.00013,31.20434]
[1778933647949,36.33,78038.24,31.2,-0.4189,0.00013,31.20389]
[1778933655729,36.33,78037.92,31.2,-0.41894,0.00013,31.20433]
[1778933664792,36.33,78037.71,31.2,-0.41896,0.00013,31.20463]
[1778933669829,36.33,78037.71,31.2,-0.41896,0.00013,31.20459]
[1778933674864,36.32,78037.73,31.2,-0.41895,0.00013,31.20158]
[1778933679899,36.32,78037.83,31.2,-0.41893,0.00013,31.20136]
[1778933684934,36.32,78039.39,31.2,-0.41872,0.00013,31.19851]
[1778933691984,36.32,78040.59,31.2,-0.41855,0.00013,31.19627]
[1778933697019,36.32,78043.57,31.2,-0.41815,0.00013,31.19079]
[1778933698076,36.32,78043.57,31.2,-0.41815,0.00013,31.19079]
[1778933698675,36.32,78043.57,31.2,-0.41815,0.00013,31.19079]
[1778933699103,36.32,78044.07,31.2,-0.41808,0.00013,31.18984]
[1778933700113,36.31,78045.67,31.2,-0.41786,0.00013,31.1869]
[1778933700459,36.31,78045.67,31.2,-0.41786,0.00013,31.1869]
[1778933701801,36.32,78048.24,31.2,-0.41752,0.00013,31.18221]
[1778933703067,36.31,78040.04,31.2,-0.41862,0.00013,31.19712]
[1778933704447,36.31,78040.04,31.2,-0.41862,0.00013,31.19712]
[1778933709423,36.32,78042.34,31.2,-0.41831,0.00013,31.19301]
[1778933715151,36.31,78042.08,31.2,-0.41834,0.00013,31.19339]
[1778933720186,36.31,78041.69,31.2,-0.41839,0.00013,31.19403]
[1778933726229,36.31,78041.71,31.2,-0.41838,0.00013,31.19392]
[1778933731264,36.31,78041.4,31.2,-0.41842,0.00013,31.19157]
[1778933736300,36.31,78040.97,31.2,-0.41848,0.00013,31.19246]
[1778933741335,36.32,78040.8,31.2,-0.41851,0.00013,31.19288]
[1778933746370,36.32,78040.83,31.2,-0.41852,0.00013,31.19293]
[1778933752412,36.32,78040.46,31.2,-0.41857,0.00013,31.19373]
[1778933756916,36.33,78038.51,31.2,-0.41884,0.00013,31.19734]
[1778933758428,36.33,78038.35,31.2,-0.41886,0.00013,31.19765]
[1778933760468,36.32,78027.19,31.2,-0.42036,0.00013,31.21744]
[1778933763564,36.32,78027.21,31.2,-0.42036,0.00013,31.21735]
[1778933768720,36.32,78028.06,31.2,-0.42023,0.00013,31.2157]
[1778933768761,36.32,78027.85,31.2,-0.42026,0.00013,31.21604]
[1778933769293,36.32,78027.85,31.2,-0.42026,0.00013,31.21604]
[1778933769496,36.32,78027.85,31.2,-0.42026,0.00013,31.21604]
[1778933769528,36.32,78027.85,31.2,-0.42026,0.00013,31.21604]
[1778933771550,36.31,78017.79,31.2,-0.42161,0.00013,31.23358]
[1778933772157,36.31,78017.79,31.2,-0.42161,0.00013,31.23358]
[1778933777676,36.31,78016.97,31.2,-0.42172,0.00013,31.23493]
[1778933778084,36.31,78016.88,31.2,-0.42173,0.00013,31.23508]
[1778933778342,36.31,78016.88,31.2,-0.42173,0.00013,31.23508]
[1778933778355,36.31,78016.88,31.2,-0.42173,0.00013,31.23508]
[1778933783637,36.31,78003.88,31.2,-0.42348,0.00014,31.25712]
[1778933787771,36.3,78004.13,31.2,-0.42344,0.00014,31.25664]
[1778933787779,36.3,78004.13,31.2,-0.42344,0.00014,31.25664]
[1778933787868,36.3,78002.93,31.2,-0.4236,0.00014,31.25863]
[1778933788758,36.3,78002.93,31.2,-0.4236,0.00014,31.25863]
[1778933788767,36.3,78002.93,31.2,-0.4236,0.00014,31.25863]
[1778933788768,36.3,78002.93,31.2,-0.4236,0.00014,31.25863]
[1778933788857,36.3,78002.93,31.2,-0.4236,0.00014,31.25863]
[1778933791146,36.31,78009.2,31.2,-0.42276,0.00014,31.24808]
[1778933796728,36.31,78008.7,31.2,-0.42282,0.00014,31.24611]
[1778933800687,36.31,78007.89,31.2,-0.42294,0.00014,31.24754]
[1778933802637,36.31,78007.89,31.2,-0.42294,0.00014,31.24755]
[1778933804604,36.31,78007.89,31.2,-0.42294,0.00014,31.24759]
[1778933809819,36.32,78007.89,31.2,-0.42295,0.00014,31.24772]
[1778933815861,36.32,78008.11,31.2,-0.42293,0.00014,31.24745]
[1778933818855,36.32,78007.87,31.2,-0.42296,0.00014,31.24789]
[1778933821188,36.33,78001.6,31.2,-0.42381,0.00014,31.25848]
[1778933822786,36.33,77999.96,31.2,-0.42403,0.00014,31.26123]
[1778933827945,36.33,77998.99,31.2,-0.42417,0.00014,31.2629]
[1778933828356,36.33,77998.99,31.2,-0.42417,0.00014,31.2629]
[1778933828417,36.33,77998.99,31.2,-0.42417,0.00014,31.2629]
[1778933828778,36.33,77998.99,31.2,-0.42417,0.00014,31.2629]
[1778933828939,36.33,77998.99,31.2,-0.42417,0.00014,31.2629]
[1778933828971,36.33,77998.99,31.2,-0.42417,0.00014,31.26291]
[1778933829005,36.33,77998.99,31.2,-0.42417,0.00014,31.26291]
[1778933829490,36.33,77998.99,31.2,-0.42417,0.00014,31.26291]
[1778933829544,36.33,77989.57,31.2,-0.42544,0.00014,31.2784]
[1778933832554,36.33,77984.48,31.2,-0.42613,0.00014,31.28664]
[1778933834335,36.33,77983.59,31.2,-0.42625,0.00014,31.28809]
[1778933840029,36.33,77984.25,31.2,-0.42617,0.00014,31.28709]
[1778933844341,36.33,77982.73,31.2,-0.42637,0.00014,31.28954]
[1778933845600,36.33,77982.73,31.2,-0.42638,0.00014,31.28957]
[1778933851106,36.34,77980.28,31.2,-0.42671,0.00014,31.29063]
[1778933857148,36.34,77980.01,31.2,-0.42675,0.00014,31.29111]
[1778933862183,36.34,77987.51,31.2,-0.42573,0.00014,31.27912]
[1778933867218,36.34,77991.73,31.2,-0.42517,0.00014,31.27228]
[1778933870750,36.34,77990.11,31.2,-0.42539,0.00014,31.27493]
[1778933877288,36.34,77992.93,31.2,-0.42501,0.00014,31.27036]
[1778933882323,36.34,77992.9,31.2,-0.42501,0.00014,31.27044]
[1778933888365,36.35,77993.06,31.2,-0.42499,0.00014,31.2702]
[1778933893400,36.35,77993.24,31.2,-0.42497,0.00014,31.26993]
[1778933898435,36.35,77993.78,31.2,-0.4249,0.00014,31.26906]
[1778933904534,36.35,77993.94,31.2,-0.42488,0.00014,31.26881]
[1778933910519,36.35,77996.19,31.2,-0.42458,0.00014,31.26516]
[1778933911983,36.35,77996.19,31.2,-0.42458,0.00014,31.26516]
[1778933912884,36.35,77996.19,31.2,-0.42458,0.00014,31.26516]
[1778933917340,36.35,77988.07,31.2,-0.42567,0.00014,31.27553]
[1778933919965,36.35,77984.43,31.2,-0.42616,0.00014,31.28141]
[1778933919987,36.35,77984.43,31.2,-0.42616,0.00014,31.28141]
[1778933920252,36.35,77984.46,31.2,-0.42616,0.00014,31.28137]
[1778933923171,36.35,77978.47,31.2,-0.42697,0.00014,31.29096]
[1778933925430,36.35,77978.52,31.2,-0.42697,0.00014,31.2909]
[1778933930662,36.36,77977.1,31.2,-0.42716,0.00014,31.29323]
[1778933935697,36.36,77977.05,31.2,-0.42717,0.00014,31.29338]
[1778933941739,36.36,77977.02,31.2,-0.42718,0.00014,31.29351]
[1778933945243,36.37,77975.71,31.2,-0.42736,0.00014,31.29562]
[1778933945294,36.37,77975.71,31.2,-0.42736,0.00014,31.29562]
[1778933945767,36.37,77972.91,31.2,-0.42774,0.00014,31.30002]
[1778933946074,36.37,77972.91,31.2,-0.42774,0.00014,31.30002]
[1778933946202,36.37,77972.91,31.2,-0.42774,0.00014,31.30002]
[1778933946774,36.37,77972.2,31.2,-0.42784,0.00014,31.30115]
[1778933950439,36.37,77976.07,31.2,-0.42732,0.00014,31.29513]
[1778933955837,36.37,77985.81,31.2,-0.42601,0.00014,31.27967]
[1778933960872,36.37,77985.73,31.2,-0.42602,0.00014,31.27984]
[1778933961085,36.37,77985.73,31.2,-0.42602,0.00014,31.27984]
[1778933966914,36.37,77983.98,31.2,-0.42626,0.00014,31.28269]
[1778933977991,36.38,77983.97,31.2,-0.42626,0.00014,31.27988]
[1778933983026,36.38,77984.04,31.2,-0.42626,0.00014,31.27981]
[1778933985449,36.38,77983.37,31.2,-0.42635,0.00014,31.2809]
[1778933985668,36.38,77983.37,31.2,-0.42635,0.00014,31.2809]
[1778933985672,36.38,77983.37,31.2,-0.42635,0.00014,31.2809]
[1778933986434,36.38,77978.57,31.2,-0.427,0.00014,31.28854]
[1778933986449,36.38,77978.57,31.2,-0.427,0.00014,31.28854]
[1778933986894,36.38,77978.57,31.2,-0.427,0.00014,31.28854]
[1778933987060,36.38,77972.17,31.2,-0.42786,0.00014,31.29861]
[1778933992090,36.38,77968.92,31.2,-0.42831,0.00014,31.30373]
[1778933994180,36.39,77968.55,31.2,-0.42836,0.00014,31.30432]
[1778933994394,36.39,77968.55,31.2,-0.42836,0.00014,31.30432]
[1778933995055,36.39,77968.55,31.2,-0.42836,0.00014,31.30432]
[1778933995111,36.39,77968.79,31.2,-0.42833,0.00014,31.30396]
[1778934000146,36.39,77969.07,31.2,-0.4283,0.00014,31.30362]
[1778934004987,36.39,77969.03,31.2,-0.4283,0.00014,31.30372]
[1778934005097,36.39,77969.03,31.2,-0.4283,0.00014,31.30372]
[1778934005088,36.39,77968.81,31.2,-0.42834,0.00014,31.30411]
[1778934005263,36.39,77968.81,31.2,-0.42834,0.00014,31.30411]
[1778934005318,36.39,77968.81,31.2,-0.42834,0.00014,31.30411]
[1778934005329,36.39,77968.81,31.2,-0.42834,0.00014,31.30411]
[1778934006928,36.39,77968.8,31.2,-0.42834,0.00014,31.30412]
[1778934012230,36.4,77964.4,31.2,-0.42894,0.00014,31.31094]
[1778934017265,36.4,77964.2,31.2,-0.42897,0.00014,31.31128]
[1778934018454,36.4,77964.2,31.2,-0.42897,0.00014,31.31128]
[1778934025322,36.4,77964.22,31.2,-0.42897,0.00014,31.31131]
[1778934030733,36.4,77964.19,31.2,-0.42897,0.00014,31.31138]
[1778934031695,36.4,77964.19,31.2,-0.42897,0.00014,31.31139]
[1778934032775,36.4,77964.19,31.2,-0.42897,0.00014,31.30848]
[1778934032893,36.4,77964.19,31.2,-0.42897,0.00014,31.30848]
[1778934032964,36.4,77964.36,31.2,-0.42895,0.00014,31.30823]
[1778934033551,36.4,77964.36,31.2,-0.42895,0.00014,31.30823]
[1778934033740,36.4,77964.36,31.2,-0.42895,0.00014,31.30823]
[1778934035392,36.4,77974.61,31.2,-0.42756,0.00014,31.2924]
[1778934037599,36.41,77974.58,31.2,-0.42757,0.00014,31.29247]
[1778934043451,36.41,77975.28,31.2,-0.42748,0.00014,31.29147]
[1778934048486,36.41,77975.39,31.2,-0.42747,0.00014,31.29138]
[1778934053521,36.42,77975.11,31.2,-0.42752,0.00014,31.29192]
[1778934058556,36.42,77975.46,31.2,-0.42748,0.00014,31.29144]
[1778934064598,36.42,77975.5,31.2,-0.42748,0.00014,31.29146]
[1778934069633,36.43,77975.46,31.2,-0.42749,0.00014,31.29159]
[1778934075675,36.43,77975.27,31.2,-0.42752,0.00014,31.29196]
[1778934077497,36.43,77975.16,31.2,-0.42753,0.00014,31.29215]
[1778934077594,36.43,77975.16,31.2,-0.42753,0.00014,31.29215]
[1778934077956,36.43,77975.16,31.2,-0.42753,0.00014,31.29215]
[1778934078105,36.43,77975.16,31.2,-0.42753,0.00014,31.29215]
[1778934083732,36.44,77973.81,31.2,-0.42772,0.00014,31.29435]
[1778934085871,36.44,77973.53,31.2,-0.42776,0.00014,31.2948]
[1778934087311,36.44,77978.39,31.2,-0.4271,0.00013,31.2872]
[1778934087753,36.44,77978.39,31.2,-0.4271,0.00013,31.2872]
[1778934091520,36.44,77982.97,31.2,-0.42649,0.00013,31.27997]
[1778934096393,36.44,77979.89,31.2,-0.4269,0.00013,31.28196]
[1778934096410,36.44,77979.89,31.2,-0.4269,0.00013,31.28196]
[1778934097316,36.44,77978.57,31.2,-0.42708,0.00013,31.28406]
[1778934097394,36.44,77978.57,31.2,-0.42708,0.00013,31.28406]
[1778934097830,36.44,77977.33,31.2,-0.42725,0.00013,31.28603]
[1778934102872,36.44,77977.43,31.2,-0.42724,0.00013,31.28596]
[1778934107907,36.45,77975.03,31.2,-0.42757,0.00013,31.28981]
[1778934111809,36.45,77975.2,31.2,-0.42755,0.00013,31.28959]
[1778934116970,36.45,77968.61,31.2,-0.42845,0.00014,31.2999]
[1778934122005,36.46,77968.78,31.2,-0.42843,0.00014,31.29969]
[1778934123083,36.46,77968.78,31.2,-0.42843,0.00014,31.29969]
[1778934129055,36.46,77968.24,31.2,-0.42851,0.00014,31.3006]
[1778934134089,36.46,77966.36,31.2,-0.42876,0.00014,31.30354]
[1778934138034,36.46,77967.02,31.2,-0.42868,0.00014,31.30256]
[1778934143152,36.47,77966.82,31.2,-0.42871,0.00013,31.30292]
[1778934148050,36.47,77966.89,31.2,-0.4287,0.00013,31.30285]
[1778934153223,36.47,77965.21,31.2,-0.42892,0.00014,31.30255]
[1778934158258,36.47,77963.49,31.2,-0.42916,0.00014,31.3052]
[1778934158551,36.47,77963.49,31.2,-0.42916,0.00014,31.3052]
[1778934160462,36.47,77971.14,31.2,-0.42813,0.00013,31.29348]
[1778934166314,36.47,77969.48,31.2,-0.42836,0.00013,31.2961]
[1778934171350,36.48,77969.0,31.2,-0.42842,0.00013,31.29689]
[1778934175478,36.48,77969.23,31.2,-0.42839,0.00013,31.29655]
[1778934181420,36.48,77970.58,31.2,-0.42822,0.00013,31.29454]
[1778934184627,36.48,77970.83,31.2,-0.42818,0.00013,31.29417]
[1778934185232,36.48,77970.83,31.2,-0.42818,0.00013,31.29417]
[1778934185293,36.48,77970.83,31.2,-0.42818,0.00013,31.29417]
[1778934185868,36.48,77970.83,31.2,-0.42819,0.00013,31.29419]
[1778934185913,36.48,77971.99,31.2,-0.42803,0.00013,31.29241]
[1778934188047,36.48,77974.16,31.2,-0.42774,0.00013,31.28904]
[1778934188105,36.48,77974.16,31.2,-0.42774,0.00013,31.28904]
[1778934189044,36.48,77976.82,31.2,-0.42738,0.00013,31.2849]
[1778934189476,36.48,77992.95,31.2,-0.42521,0.00013,31.25916]
[1778934193433,36.48,77993.18,31.2,-0.42518,0.00013,31.25879]
[1778934198539,36.48,77992.25,31.2,-0.4253,0.00013,31.26027]
[1778934199397,36.48,77992.25,31.2,-0.4253,0.00013,31.26027]
[1778934200142,36.48,77992.25,31.2,-0.4253,0.00013,31.26027]
[1778934200211,36.48,77987.39,31.2,-0.42595,0.00013,31.26811]
[1778934200410,36.48,77987.39,31.2,-0.42595,0.00013,31.26811]
[1778934201893,36.48,77982.53,31.2,-0.42661,0.00013,31.27587]
[1778934201993,36.48,77982.53,31.2,-0.42661,0.00013,31.27587]
[1778934202013,36.48,77982.53,31.2,-0.42661,0.00013,31.27587]
[1778934202094,36.48,77982.53,31.2,-0.42661,0.00013,31.27587]
[1778934203579,36.48,77979.04,31.2,-0.42708,0.00013,31.28143]
[1778934203695,36.48,77979.04,31.2,-0.42708,0.00013,31.28143]
[1778934203796,36.49,77978.51,31.2,-0.42715,0.00013,31.2823]
[1778934209616,36.49,77983.65,31.2,-0.42646,0.00013,31.2742]
[1778934215180,36.49,77985.46,31.2,-0.42622,0.00013,31.2684]
[1778934220653,36.49,77992.29,31.2,-0.4253,0.00013,31.25742]
[1778934220797,36.49,77992.29,31.2,-0.4253,0.00013,31.25742]
[1778934220881,36.49,77992.29,31.2,-0.4253,0.00013,31.25742]
[1778934221747,36.49,77992.96,31.2,-0.42521,0.00013,31.25632]
[1778934227139,36.49,78000.06,31.2,-0.42425,0.00013,31.24469]
[1778934227141,36.49,78000.06,31.2,-0.42425,0.00013,31.24469]
[1778934232628,36.49,78004.2,31.2,-0.42369,0.00013,31.23785]
[1778934237812,36.49,78004.2,31.2,-0.4237,0.00013,31.23788]
[1778934242847,36.49,78002.64,31.2,-0.42391,0.00013,31.24049]
[1778934245639,36.49,78001.0,31.2,-0.42413,0.00013,31.24321]
[1778934250904,36.49,77997.52,31.2,-0.4246,0.00013,31.24895]
[1778934255939,36.49,77996.88,31.2,-0.42468,0.00013,31.25]
[1778934260974,36.49,77997.49,31.2,-0.4246,0.00013,31.249]
[1778934266009,36.49,77995.67,31.2,-0.42485,0.00013,31.25197]
[1778934269140,36.49,77995.54,31.2,-0.42486,0.00013,31.25218]
[1778934269390,36.49,77995.54,31.2,-0.42486,0.00013,31.25218]
[1778934271044,36.49,77983.02,31.2,-0.42654,0.00013,31.26943]
[1778934273120,36.49,77978.29,31.2,-0.42718,0.00013,31.27691]
[1778934273158,36.49,77978.29,31.2,-0.42718,0.00013,31.27691]
[1778934273178,36.49,77978.29,31.2,-0.42718,0.00013,31.27691]
[1778934273197,36.49,77978.29,31.2,-0.42718,0.00013,31.27691]
[1778934273272,36.49,77978.29,31.2,-0.42718,0.00013,31.27691]
[1778934273373,36.49,77976.65,31.2,-0.4274,0.00013,31.27949]
[1778934275072,36.49,77967.91,31.2,-0.42858,0.00013,31.29306]
[1778934277534,36.49,77963.95,31.2,-0.42912,0.00013,31.29913]
[1778934282668,36.49,77959.48,31.2,-0.42972,0.00014,31.30591]
[1778934288163,36.49,77958.92,31.2,-0.4298,0.00014,31.30677]
[1778934293199,36.5,77950.87,31.2,-0.43089,0.00014,31.31876]
[1778934298234,36.49,77949.5,31.2,-0.43107,0.00014,31.32076]
[1778934302859,36.49,77949.01,31.2,-0.43114,0.00014,31.32147]
[1778934303133,36.49,77949.01,31.2,-0.43114,0.00014,31.32147]
[1778934303295,36.49,77949.01,31.2,-0.43114,0.00014,31.32147]
[1778934303396,36.49,77947.86,31.2,-0.43129,0.00014,31.32316]
[1778934303435,36.49,77947.86,31.2,-0.43129,0.00014,31.32316]
[1778934303483,36.49,77947.86,31.2,-0.43129,0.00014,31.32316]
[1778934303499,36.49,77947.86,31.2,-0.43129,0.00014,31.32316]
[1778934305519,36.5,77943.09,31.2,-0.43194,0.00014,31.33013]
[1778934311326,36.5,77940.43,31.2,-0.43231,0.00014,31.33406]
[1778934312110,36.5,77940.43,31.2,-0.43231,0.00014,31.33406]
[1778934312443,36.5,77940.26,31.2,-0.43233,0.00014,31.33432]
[1778934312768,36.5,77940.26,31.2,-0.43233,0.00014,31.33432]
[1778934312822,36.5,77940.26,31.2,-0.43233,0.00014,31.33432]
[1778934313371,36.5,77940.26,31.2,-0.43233,0.00014,31.33432]
[1778934313489,36.5,77939.21,31.2,-0.43248,0.00014,31.33584]
[1778934314707,36.5,77937.31,31.2,-0.43273,0.00014,31.33857]
[1778934320388,36.51,77933.24,31.2,-0.43329,0.00014,31.3444]
[1778934324417,36.51,77940.75,31.2,-0.43228,0.00014,31.33378]
[1778934326648,36.51,77941.15,31.2,-0.43223,0.00014,31.33324]
[1778934326931,36.51,77941.15,31.2,-0.43223,0.00014,31.33324]
[1778934328232,36.51,77941.17,31.2,-0.43223,0.00014,31.33323]
[1778934331729,36.52,77943.15,31.2,-0.43196,0.00014,31.33045]
[1778934332623,36.52,77942.92,31.2,-0.43199,0.00014,31.32789]
[1778934338515,36.53,77943.6,31.2,-0.43191,0.00014,31.32704]
[1778934343551,36.53,77944.16,31.2,-0.43184,0.00014,31.32631]
[1778934344486,36.53,77944.16,31.2,-0.43184,0.00014,31.32631]
[1778934349593,36.53,77943.83,31.2,-0.43189,0.00014,31.32688]
[1778934356642,36.54,77944.67,31.2,-0.43179,0.00014,31.32577]
[1778934365873,36.54,77945.01,31.2,-0.43174,0.00013,31.32532]
[1778934373782,36.55,77946.28,31.2,-0.43159,0.00013,31.32367]
[1778934374507,36.55,77946.28,31.2,-0.43159,0.00013,31.32367]
[1778934379413,36.55,77946.28,31.2,-0.43159,0.00013,31.32373]
[1778934382895,36.56,77946.67,31.2,-0.43155,0.00013,31.32328]
[1778934384861,36.56,77954.15,31.2,-0.43054,0.00013,31.31241]
[1778934387659,36.57,77954.88,31.2,-0.43045,0.00013,31.31137]
[1778934387695,36.57,77954.88,31.2,-0.43045,0.00013,31.31137]
[1778934387708,36.57,77954.88,31.2,-0.43045,0.00013,31.31137]
[1778934388587,36.57,77957.4,31.2,-0.43011,0.00013,31.30763]
[1778934393878,36.57,77957.56,31.2,-0.43009,0.00013,31.30462]
[1778934393879,36.57,77957.56,31.2,-0.43009,0.00013,31.30462]
[1778934398278,36.58,77955.96,31.2,-0.43031,0.00013,31.30709]
[1778934401083,36.58,77956.54,31.2,-0.43024,0.00013,31.3063]
[1778934401323,36.58,77956.54,31.2,-0.43024,0.00013,31.3063]
[1778934401330,36.58,77956.54,31.2,-0.43024,0.00013,31.3063]
[1778934404342,36.58,77959.26,31.2,-0.42988,0.00013,31.30232]
[1778934404346,36.58,77959.26,31.2,-0.42988,0.00013,31.30232]
[1778934404368,36.58,77959.26,31.2,-0.42988,0.00013,31.30232]
[1778934404442,36.59,77959.38,31.2,-0.42987,0.00013,31.30217]
[1778934410036,36.59,77963.93,31.2,-0.42926,0.00013,31.29546]
[1778934416080,36.6,77965.54,31.2,-0.42906,0.00013,31.29318]
[1778934421115,36.61,77964.87,31.2,-0.42916,0.00013,31.29432]
[1778934426153,36.61,77961.81,31.2,-0.42958,0.00013,31.29905]
[1778934432195,36.62,77961.66,31.2,-0.42961,0.00013,31.29941]
[1778934438237,36.62,77962.45,31.2,-0.42951,0.00013,31.29836]
[1778934445288,36.63,77962.77,31.2,-0.42948,0.00013,31.29803]
[1778934450321,36.64,77961.46,31.2,-0.42966,0.00013,31.30011]
[1778934454188,36.64,77961.19,31.2,-0.4297,0.00013,31.29766]
[1778934454216,36.64,77961.19,31.2,-0.4297,0.00013,31.29766]
[1778934454280,36.64,77961.19,31.2,-0.4297,0.00013,31.29766]
[1778934454579,36.64,77954.92,31.2,-0.43054,0.00013,31.307]
[1778934454601,36.64,77954.92,31.2,-0.43054,0.00013,31.307]
[1778934454800,36.64,77954.92,31.2,-0.43054,0.00013,31.307]
[1778934455175,36.64,77954.92,31.2,-0.43054,0.00013,31.307]
[1778934455357,36.64,77946.26,31.2,-0.43171,0.00013,31.31966]
[1778934456363,36.64,77934.46,31.2,-0.4333,0.00013,31.33646]
[1778934456933,36.64,77934.46,31.2,-0.4333,0.00013,31.33646]
[1778934456952,36.64,77934.46,31.2,-0.4333,0.00013,31.33646]
[1778934460659,36.64,77933.62,31.2,-0.43342,0.00013,31.33767]
[1778934467440,36.65,77932.94,31.2,-0.43352,0.00013,31.33878]
[1778934470363,36.65,77932.91,31.2,-0.43353,0.00013,31.33885]
[1778934471154,36.66,77932.86,31.2,-0.43354,0.00013,31.33898]
[1778934475948,36.66,77927.25,31.2,-0.4343,0.00013,31.34688]
[1778934480161,36.66,77922.53,31.2,-0.43494,0.00013,31.35332]
[1778934480680,36.66,77922.38,31.2,-0.43496,0.00013,31.35352]
[1778934480701,36.66,77922.38,31.2,-0.43496,0.00013,31.35352]
[1778934481137,36.66,77922.38,31.2,-0.43496,0.00013,31.35352]
[1778934481505,36.66,77922.38,31.2,-0.43496,0.00013,31.35352]
[1778934481551,36.66,77913.43,31.2,-0.43617,0.00013,31.36551]
[1778934481720,36.66,77913.43,31.2,-0.43617,0.00013,31.36551]
[1778934481767,36.66,77913.43,31.2,-0.43617,0.00013,31.36551]
[1778934481794,36.66,77913.43,31.2,-0.43617,0.00013,31.36551]
[1778934481861,36.66,77913.43,31.2,-0.43617,0.00013,31.36551]
[1778934482857,36.67,77907.75,31.2,-0.43693,0.00013,31.37298]
[1778934483722,36.66,77905.05,31.2,-0.4373,0.00013,31.37648]
[1778934489594,36.67,77906.23,31.2,-0.43715,0.00013,31.37509]
[1778934490803,36.67,77906.85,31.2,-0.43707,0.00013,31.3743]
[1778934498614,36.68,77906.93,31.2,-0.43706,0.00013,31.37427]
[1778934498667,36.68,77907.86,31.2,-0.43694,0.00013,31.3731]
[1778934501012,36.68,77907.49,31.2,-0.43699,0.00013,31.37358]
[1778934501065,36.68,77907.49,31.2,-0.43699,0.00013,31.37358]
[1778934501113,36.68,77909.9,31.2,-0.43666,0.00013,31.37044]
[1778934501793,36.68,77909.9,31.2,-0.43666,0.00013,31.37044]
[1778934503868,36.68,77912.17,31.2,-0.43636,0.00013,31.36745]
[1778934504737,36.68,77913.01,31.2,-0.43624,0.00013,31.36634]
[1778934510742,36.68,77913.97,31.2,-0.43611,0.00013,31.36504]
[1778934514323,36.68,77914.0,31.2,-0.4361,0.00013,31.36208]
[1778934517283,36.68,77909.32,31.2,-0.43673,0.00013,31.36822]
[1778934517393,36.68,77909.32,31.2,-0.43673,0.00013,31.36822]
[1778934517494,36.68,77906.15,31.2,-0.43716,0.00013,31.37235]
[1778934517797,36.68,77906.15,31.2,-0.43716,0.00013,31.37235]
[1778934522852,36.68,77902.92,31.2,-0.43759,0.00013,31.37651]
[1778934529190,36.68,77901.84,31.2,-0.43774,0.00013,31.37787]
[1778934529394,36.68,77901.84,31.2,-0.43774,0.00013,31.37787]
[1778934533955,36.68,77900.29,31.2,-0.43795,0.00013,31.37988]
[1778934539350,36.68,77906.12,31.2,-0.43717,0.00013,31.37244]
[1778934539394,36.68,77906.12,31.2,-0.43717,0.00013,31.37244]
[1778934539478,36.68,77906.12,31.2,-0.43717,0.00013,31.37244]
[1778934539579,36.68,77906.26,31.2,-0.43715,0.00013,31.37228]
[1778934539794,36.68,77906.26,31.2,-0.43715,0.00013,31.37228]
[1778934540064,36.68,77906.26,31.2,-0.43715,0.00013,31.37228]
[1778934543471,36.68,77906.12,31.2,-0.43717,0.00013,31.37246]
[1778934543594,36.68,77906.12,31.2,-0.43717,0.00013,31.37246]
[1778934543700,36.68,77906.19,31.2,-0.43716,0.00013,31.37237]
[1778934543835,36.68,77906.19,31.2,-0.43716,0.00013,31.37237]
[1778934549274,36.68,77907.04,31.2,-0.43704,0.00013,31.37126]
[1778934549375,36.68,77906.7,31.2,-0.43709,0.00013,31.3717]
[1778934549863,36.68,77906.7,31.2,-0.43709,0.00013,31.3717]
[1778934549894,36.68,77906.7,31.2,-0.43709,0.00013,31.3717]
[1778934555052,36.68,77904.03,31.2,-0.43745,0.00013,31.37515]
[1778934555761,36.68,77904.03,31.2,-0.43745,0.00013,31.37515]
[1778934555894,36.68,77904.03,31.2,-0.43745,0.00013,31.37515]
[1778934555905,36.68,77904.03,31.2,-0.43745,0.00013,31.37515]
[1778934556059,36.68,77904.16,31.2,-0.43743,0.00013,31.37498]
[1778934556902,36.68,77904.16,31.2,-0.43743,0.00013,31.37498]
[1778934562393,36.68,77906.71,31.2,-0.43709,0.00013,31.37174]
[1778934566209,36.69,77912.24,31.2,-0.43635,0.00013,31.36455]
[1778934566294,36.69,77912.24,31.2,-0.43635,0.00013,31.36455]
[1778934566365,36.69,77912.24,31.2,-0.43635,0.00013,31.36455]
[1778934566406,36.69,77912.24,31.2,-0.43635,0.00013,31.36455]
[1778934566589,36.69,77912.24,31.2,-0.43635,0.00013,31.36455]
[1778934566651,36.69,77913.53,31.2,-0.43618,0.00013,31.36286]
[1778934567069,36.69,77913.53,31.2,-0.43618,0.00013,31.36286]
[1778934567094,36.69,77913.53,31.2,-0.43618,0.00013,31.36286]
[1778934568948,36.69,77925.16,31.2,-0.43461,0.00013,31.34724]
[1778934570180,36.69,77926.69,31.2,-0.43441,0.00013,31.34518]
[1778934572714,36.69,77935.14,31.2,-0.43327,0.00013,31.33063]
[1778934572171,36.69,77942.18,31.2,-0.43232,0.00013,31.32071]
[1778934576140,36.7,77946.06,31.2,-0.43181,0.00013,31.31523]
[1778934576313,36.7,77946.06,31.2,-0.43181,0.00013,31.31523]
[1778934576416,36.7,77946.06,31.2,-0.43181,0.00013,31.31523]
[1778934582241,36.7,77952.51,31.2,-0.43095,0.00013,31.30602]
[1778934587277,36.71,77951.91,31.2,-0.43104,0.00013,31.30698]
[1778934593318,36.71,77951.98,31.2,-0.43104,0.00013,31.307]
[1778934598353,36.72,77959.68,31.2,-0.43001,0.00013,31.29577]
[1778934599398,36.72,77959.68,31.2,-0.43001,0.00013,31.29577]
[1778934599595,36.72,77959.68,31.2,-0.43001,0.00013,31.29577]
[1778934599836,36.72,77960.45,31.2,-0.42991,0.00013,31.29465]
[1778934599962,36.72,77960.45,31.2,-0.42991,0.00013,31.29465]
[1778934600465,36.72,77960.45,31.2,-0.42991,0.00013,31.29465]
[1778934603539,36.72,77968.64,31.2,-0.42881,0.00013,31.28241]
[1778934603774,36.72,77967.95,31.2,-0.42891,0.00013,31.28347]
[1778934604395,36.73,77968.73,31.2,-0.4288,0.00013,31.28231]
[1778934609430,36.73,77970.72,31.2,-0.42854,0.00013,31.27936]
[1778934613680,36.73,77970.79,31.2,-0.42854,0.00013,31.27931]
[1778934614529,36.73,77970.79,31.2,-0.42854,0.00013,31.27931]
[1778934614550,36.73,77970.79,31.2,-0.42854,0.00013,31.27931]
[1778934614559,36.73,77970.79,31.2,-0.42854,0.00013,31.27931]
[1778934618493,36.73,77979.79,31.2,-0.42733,0.00013,31.26547]
[1778934621780,36.73,77984.57,31.2,-0.42669,0.00013,31.258]
[1778934621895,36.73,77988.41,31.2,-0.42618,0.00013,31.25195]
[1778934622521,36.73,77988.81,31.2,-0.42612,0.00013,31.2513]
[1778934623839,36.73,77988.94,31.2,-0.42611,0.00013,31.25109]
[1778934623893,36.73,77988.94,31.2,-0.42611,0.00013,31.25109]
[1778934624535,36.73,77988.93,31.2,-0.42611,0.00013,31.25111]
[1778934629570,36.73,77987.98,31.2,-0.42624,0.00013,31.25268]
[1778934630027,36.73,77987.98,31.2,-0.42624,0.00013,31.25268]
[1778934630094,36.73,77987.98,31.2,-0.42624,0.00013,31.25268]
[1778934630556,36.73,77987.98,31.2,-0.42624,0.00013,31.25268]
[1778934630657,36.74,77987.98,31.2,-0.42624,0.00013,31.25269]
[1778934631056,36.74,77987.98,31.2,-0.42624,0.00013,31.25269]
[1778934631094,36.74,77987.98,31.2,-0.42624,0.00013,31.25269]
[1778934631584,36.73,77988.12,31.2,-0.42622,0.00013,31.24953]
[1778934636746,36.74,77987.98,31.2,-0.42624,0.00013,31.24979]
[1778934646689,36.74,77981.46,31.2,-0.42712,0.00013,31.26017]
[1778934651724,36.74,77983.9,31.2,-0.42679,0.00013,31.2564]
[1778934656759,36.75,77984.22,31.2,-0.42676,0.00013,31.25595]
[1778934661798,36.75,77984.23,31.2,-0.42676,0.00013,31.25599]
[1778934667841,36.75,77983.76,31.2,-0.42683,0.00013,31.2568]
[1778934672875,36.75,77983.85,31.2,-0.42682,0.00013,31.25672]
[1778934676742,36.76,77984.11,31.2,-0.42679,0.00013,31.25634]
[1778934676860,36.76,77983.99,31.2,-0.4268,0.00013,31.25656]
[1778934677094,36.76,77983.99,31.2,-0.4268,0.00013,31.25656]
[1778934677195,36.76,77988.13,31.2,-0.42625,0.00013,31.25005]
[1778934678515,36.76,77988.13,31.2,-0.42625,0.00013,31.25005]
[1778934678772,36.76,77988.13,31.2,-0.42625,0.00013,31.25005]
[1778934678550,36.76,77996.72,31.2,-0.4251,0.00013,31.23632]
[1778934684959,36.76,77999.23,31.2,-0.42476,0.00013,31.23221]
[1778934689995,36.75,78000.68,31.2,-0.42457,0.00013,31.22982]
[1778934695032,36.75,78001.39,31.2,-0.42446,0.00013,31.2257]
[1778934700076,36.75,78006.21,31.2,-0.42382,0.00013,31.21785]
[1778934705111,36.76,78005.78,31.2,-0.42389,0.00013,31.21872]
[1778934710146,36.77,78006.59,31.2,-0.42379,0.00013,31.21752]
[1778934715181,36.77,78006.81,31.2,-0.42377,0.00013,31.21736]
[1778934720216,36.78,78006.93,31.2,-0.42377,0.00013,31.21733]
[1778934726258,36.79,78007.18,31.2,-0.42375,0.00013,31.21711]
[1778934732300,36.8,78007.07,31.2,-0.42377,0.00013,31.21749]
[1778934738344,36.8,78007.22,31.2,-0.42377,0.00013,31.21744]
[1778934743703,36.8,78007.22,31.2,-0.42377,0.00013,31.21744]
[1778934750428,36.82,78007.28,31.2,-0.42379,0.00013,31.21773]
[1778934755463,36.83,78007.48,31.2,-0.42376,0.00013,31.21463]
[1778934761100,36.83,78007.48,31.2,-0.42376,0.00013,31.21463]
[1778934761205,36.83,78007.48,31.2,-0.42376,0.00013,31.21463]
[1778934771575,36.85,78008.65,31.2,-0.42364,0.00013,31.2132]
[1778934775494,36.85,78012.14,31.2,-0.42318,0.00013,31.20753]
[1778934781645,36.86,78015.41,31.2,-0.42276,0.00013,31.20226]
[1778934789701,36.86,78016.0,31.2,-0.42269,0.00013,31.20147]
[1778934794736,36.87,78020.93,31.2,-0.42204,0.00013,31.19331]
[1778934799771,36.87,78020.39,31.2,-0.42212,0.00013,31.19433]
[1778934804806,36.88,78019.87,31.2,-0.4222,0.00013,31.19532]
[1778934805673,36.88,78019.87,31.2,-0.4222,0.00013,31.19532]
[1778934805719,36.88,78019.87,31.2,-0.4222,0.00013,31.19532]
[1778934805873,36.88,78019.87,31.2,-0.4222,0.00013,31.19532]
[1778934806073,36.88,78023.45,31.2,-0.42172,0.00013,31.18929]
[1778934806546,36.88,78023.45,31.2,-0.42172,0.00013,31.18929]
[1778934806821,36.88,78035.31,31.2,-0.42014,0.00013,31.16896]
[1778934810646,36.88,78039.59,31.2,-0.41958,0.00013,31.16152]
[1778934815884,36.88,78046.06,31.2,-0.41872,0.00013,31.14725]
[1778934817592,36.88,78046.69,31.2,-0.41863,0.00013,31.14615]
[1778934820585,36.88,78047.39,31.2,-0.41854,0.00013,31.14495]
[1778934820596,36.88,78047.39,31.2,-0.41854,0.00013,31.14495]
[1778934825954,36.89,78049.19,31.2,-0.41831,0.00013,31.14187]
[1778934831399,36.89,78049.19,31.2,-0.41831,0.00013,31.14187]
[1778934839460,36.89,78049.19,31.2,-0.41832,0.00013,31.14207]
[1778934845087,36.9,78051.4,31.2,-0.41804,0.00013,31.1383]
[1778934851129,36.9,78051.22,31.2,-0.41807,0.00013,31.13874]
[1778934858178,36.91,78051.18,31.2,-0.41809,0.00013,31.13895]
[1778934871270,36.92,78051.87,31.2,-0.418,0.00013,31.13504]
[1778934876304,36.92,78051.99,31.2,-0.418,0.00013,31.13493]
[1778934883353,36.93,78052.47,31.2,-0.41794,0.00013,31.13421]
[1778934889395,36.93,78052.92,31.2,-0.41789,0.00013,31.13355]
[1778934890403,36.93,78052.92,31.2,-0.41789,0.00013,31.13355]
[1778934890978,36.93,78052.92,31.2,-0.41789,0.00013,31.13355]
[1778934895733,36.93,78052.21,31.2,-0.41799,0.00013,31.13488]
[1778934902868,36.94,78052.21,31.2,-0.41799,0.00013,31.13494]
[1778934903350,36.94,78051.74,31.2,-0.41806,0.00013,31.13591]
[1778934904500,36.94,78038.22,31.2,-0.41986,0.00013,31.1598]
[1778934909424,36.94,78041.6,31.2,-0.41941,0.00013,31.15392]
[1778934909493,36.94,78041.6,31.2,-0.41941,0.00013,31.15392]
[1778934909580,36.94,78041.6,31.2,-0.41941,0.00013,31.15392]
[1778934909678,36.94,78041.6,31.2,-0.41941,0.00013,31.15392]
[1778934910484,36.94,78041.75,31.2,-0.41939,0.00013,31.15367]
[1778934913509,36.94,78046.94,31.2,-0.4187,0.00013,31.14456]
[1778934915321,36.94,78043.09,31.2,-0.41922,0.00013,31.15138]
[1778934915564,36.94,78043.09,31.2,-0.41922,0.00013,31.15138]
[1778934916022,36.94,78043.09,31.2,-0.41922,0.00013,31.15138]
[1778934919618,36.95,78031.49,31.2,-0.42076,0.00013,31.17155]
[1778934925963,36.95,78032.21,31.2,-0.42066,0.00013,31.17034]
[1778934931690,36.95,78033.82,31.2,-0.42044,0.00013,31.16465]
[1778934936725,36.95,78035.32,31.2,-0.42025,0.00013,31.16208]
[1778934941760,36.95,78037.85,31.2,-0.41991,0.00013,31.15773]
[1778934946795,36.95,78037.85,31.2,-0.41992,0.00013,31.15777]
[1778934951830,36.95,78037.84,31.2,-0.41992,0.00013,31.15783]
[1778934956865,36.95,78034.51,31.2,-0.42036,0.00013,31.16363]
[1778934961900,36.95,78033.99,31.2,-0.42043,0.00013,31.16455]
[1778934965563,36.95,78034.06,31.2,-0.42043,0.00013,31.16445]
[1778934971970,36.96,78039.87,31.2,-0.41966,0.00013,31.15443]
[1778934977005,36.96,78040.03,31.2,-0.41964,0.00013,31.15419]
[1778934982040,36.96,78040.84,31.2,-0.41954,0.00013,31.15283]
[1778934983718,36.96,78040.91,31.2,-0.41953,0.00013,31.15272]
[1778934983736,36.96,78040.91,31.2,-0.41953,0.00013,31.15272]
[1778934983906,36.96,78040.91,31.2,-0.41953,0.00013,31.15272]
[1778934991103,36.96,78042.23,31.2,-0.41935,0.00013,31.14756]
[1778934996138,36.97,78043.6,31.2,-0.41917,0.00013,31.14521]
[1778935002180,36.97,78043.23,31.2,-0.41923,0.00013,31.14592]
[1778935005785,36.97,78043.23,31.2,-0.41923,0.00013,31.14592]
[1778935012251,36.97,78042.22,31.2,-0.41937,0.00013,31.1478]
[1778935019301,36.97,78042.35,31.2,-0.41935,0.00013,31.14763]
[1778935020948,36.97,78042.35,31.2,-0.41935,0.00013,31.14763]
[1778935022322,36.97,78032.08,31.2,-0.42072,0.00013,31.16547]
[1778935025569,36.97,78031.9,31.2,-0.42074,0.00013,31.16578]
[1778935031385,36.98,78031.79,31.2,-0.42076,0.00013,31.16598]
[1778935037427,36.98,78032.72,31.2,-0.42063,0.00013,31.1644]
[1778935044534,36.98,78032.73,31.2,-0.42063,0.00013,31.16439]
[1778935050520,36.98,78030.96,31.2,-0.42087,0.00013,31.16745]
[1778935055555,36.98,78028.51,31.2,-0.42119,0.00013,31.16871]
[1778935061597,36.98,78028.71,31.2,-0.42116,0.00013,31.16838]
[1778935068646,36.98,78028.04,31.2,-0.42125,0.00013,31.16953]
[1778935069558,36.98,78028.04,31.2,-0.42125,0.00013,31.16953]
[1778935069903,36.98,78028.04,31.2,-0.42125,0.00013,31.16953]
[1778935079723,36.98,78032.24,31.2,-0.4207,0.00013,31.16241]
[1778935080445,36.98,78032.24,31.2,-0.4207,0.00013,31.16241]
[1778935080480,36.98,78032.24,31.2,-0.4207,0.00013,31.16241]
[1778935080572,36.98,78032.24,31.2,-0.4207,0.00013,31.16241]
[1778935081737,36.98,78044.62,31.2,-0.41906,0.00013,31.14091]
[1778935083382,36.98,78046.31,31.2,-0.41884,0.00013,31.13795]
[1778935083751,36.98,78046.33,31.2,-0.41883,0.00013,31.13789]
[1778935091197,36.98,78047.34,31.2,-0.41869,0.00013,31.13603]
[1778935091260,36.98,78047.34,31.2,-0.41869,0.00013,31.13598]
[1778935091434,36.98,78047.34,31.2,-0.41869,0.00013,31.13598]
[1778935093196,36.98,78047.34,31.2,-0.41869,0.00013,31.13598]
[1778935093262,36.98,78047.34,31.2,-0.41869,0.00013,31.13601]
[1778935098856,36.98,78047.52,31.2,-0.41867,0.00013,31.13577]
[1778935104898,36.98,78047.66,31.2,-0.41866,0.00013,31.13559]
[1778935109933,36.98,78047.35,31.2,-0.4187,0.00013,31.1362]
[1778935115975,36.99,78048.33,31.2,-0.41857,0.00013,31.13159]
[1778935122017,36.99,78048.32,31.2,-0.41858,0.00013,31.13168]
[1778935124435,36.99,78048.33,31.2,-0.41858,0.00013,31.13167]
[1778935124536,36.99,78048.33,31.2,-0.41858,0.00013,31.13168]
[1778935130073,36.99,78047.38,31.2,-0.41871,0.00013,31.13346]
[1778935137122,37.0,78046.28,31.2,-0.41886,0.00013,31.13549]
[1778935145178,37.0,78046.15,31.2,-0.41888,0.00013,31.13583]
[1778935152227,37.0,78046.0,31.2,-0.41891,0.00013,31.13618]
[1778935155198,37.0,78046.61,31.2,-0.41883,0.00013,31.13513]
[1778935155289,37.0,78046.61,31.2,-0.41883,0.00013,31.13513]
[1778935157264,37.0,78044.93,31.2,-0.41905,0.00013,31.13811]
[1778935162297,37.01,78039.93,31.2,-0.41972,0.00013,31.14689]
[1778935167332,37.01,78040.12,31.2,-0.41969,0.00013,31.14659]
[1778935174741,37.01,78040.15,31.2,-0.41969,0.00013,31.14362]
[1778935175090,37.01,78040.15,31.2,-0.41969,0.00013,31.14362]
[1778935180423,37.01,78036.96,31.2,-0.42011,0.00013,31.14919]
[1778935181689,37.01,78036.96,31.2,-0.42011,0.00013,31.14919]
[1778935186355,37.01,78036.88,31.2,-0.42012,0.00013,31.14934]
[1778935187833,37.01,78036.79,31.2,-0.42013,0.00013,31.1495]
[1778935193518,37.01,78036.88,31.2,-0.42012,0.00013,31.14936]
[1778935196647,37.01,78037.04,31.2,-0.4201,0.00013,31.14909]
[1778935202581,37.01,78036.55,31.2,-0.42017,0.00013,31.14996]
[1778935205941,37.01,78036.77,31.2,-0.42014,0.00013,31.14958]
[1778935206108,37.01,78036.77,31.2,-0.42014,0.00013,31.14958]
[1778935206133,37.01,78036.77,31.2,-0.42014,0.00013,31.14958]
[1778935206142,37.01,78036.77,31.2,-0.42014,0.00013,31.14958]
[1778935206230,37.01,78036.77,31.2,-0.42014,0.00013,31.14958]
[1778935211431,37.01,78042.95,31.2,-0.41932,0.00013,31.13885]
[1778935211532,37.01,78042.95,31.2,-0.41932,0.00013,31.13886]
[1778935217686,37.01,78043.26,31.2,-0.41927,0.00013,31.13815]
[1778935223728,37.0,78043.08,31.2,-0.41928,0.00013,31.13827]
[1778935228763,37.0,78042.47,31.2,-0.41936,0.00013,31.13923]
[1778935237826,36.99,78042.57,31.2,-0.41932,0.00013,31.13585]
[1778935247896,36.98,78042.57,31.2,-0.41931,0.00013,31.13558]
[1778935257966,36.97,78042.57,31.2,-0.41929,0.00013,31.13532]
[1778935261366,36.97,78042.57,31.2,-0.41929,0.00013,31.13532]
[1778935269044,36.96,78041.84,31.2,-0.41937,0.00013,31.13631]
[1778935280121,36.95,78042.23,31.2,-0.4193,0.00013,31.13535]
[1778935290191,36.94,78042.23,31.2,-0.41928,0.00013,31.13509]
[1778935296233,36.93,78042.7,31.2,-0.41921,0.00013,31.13118]
[1778935301268,36.93,78042.63,31.2,-0.41921,0.00013,31.13118]
[1778935308317,36.92,78042.29,31.2,-0.41924,0.00013,31.13161]
[1778935311126,36.92,78042.29,31.2,-0.41924,0.00013,31.13161]
[1778935311211,36.92,78042.29,31.2,-0.41924,0.00013,31.13161]
[1778935316373,36.92,78047.88,31.2,-0.41849,0.00013,31.12155]
[1778935321408,36.91,78048.63,31.2,-0.41838,0.00013,31.12013]
[1778935326443,36.91,78047.61,31.2,-0.41851,0.00013,31.12185]
[1778935331478,36.91,78050.22,31.2,-0.41816,0.00013,31.1171]
[1778935336513,36.9,78050.3,31.2,-0.41815,0.00013,31.11688]
[1778935340714,36.9,78049.93,31.2,-0.41819,0.00013,31.11749]
[1778935347529,36.9,78049.88,31.2,-0.41819,0.00013,31.11746]
[1778935347531,36.9,78049.88,31.2,-0.41819,0.00013,31.11746]
[1778935352625,36.9,78049.9,31.2,-0.41818,0.00013,31.11439]
[1778935357954,36.89,78049.82,31.2,-0.41819,0.00013,31.11448]
[1778935366723,36.89,78049.86,31.2,-0.41817,0.00013,31.11424]
[1778935374780,36.88,78049.77,31.2,-0.41817,0.00013,31.11427]
[1778935382836,36.88,78048.19,31.2,-0.41838,0.00013,31.11697]
[1778935387871,36.88,78047.52,31.2,-0.41846,0.00013,31.11808]
[1778935392906,36.87,78047.65,31.2,-0.41844,0.00013,31.11774]
[1778935397941,36.87,78048.02,31.2,-0.41838,0.00013,31.11699]
[1778935403026,36.87,78048.16,31.2,-0.41836,0.00013,31.11667]
[1778935403035,36.87,78048.16,31.2,-0.41836,0.00013,31.11667]
[1778935403464,36.87,78048.16,31.2,-0.41836,0.00013,31.11667]
[1778935403494,36.87,78048.16,31.2,-0.41836,0.00013,31.11667]
[1778935403576,36.87,78048.16,31.2,-0.41836,0.00013,31.11667]
[1778935403577,36.87,78047.85,31.2,-0.4184,0.00013,31.11721]
[1778935403986,36.87,78040.07,31.2,-0.41943,0.00013,31.13098]
[1778935406558,36.87,78034.74,31.2,-0.42014,0.00013,31.14032]
[1778935412043,36.87,78030.4,31.2,-0.42072,0.00013,31.14498]
[1778935419092,36.87,78030.3,31.2,-0.42074,0.00013,31.14523]
[1778935424127,36.88,78031.03,31.2,-0.42065,0.00013,31.14402]
[1778935428212,36.88,78030.7,31.2,-0.42069,0.00013,31.14461]
[1778935436211,36.88,78030.71,31.2,-0.4207,0.00013,31.14469]
[1778935441246,36.88,78030.93,31.2,-0.42067,0.00013,31.14437]
[1778935448295,36.89,78030.78,31.2,-0.4207,0.00013,31.14471]
[1778935453629,36.89,78030.83,31.2,-0.42069,0.00013,31.14465]
[1778935453734,36.89,78030.9,31.2,-0.42068,0.00013,31.14457]
[1778935453851,36.89,78030.9,31.2,-0.42068,0.00013,31.14457]
[1778935459775,36.89,78038.8,31.2,-0.41964,0.00013,31.13092]
[1778935463839,36.89,78039.72,31.2,-0.41952,0.00013,31.12935]
[1778935473471,36.9,78037.8,31.2,-0.41977,0.00013,31.12989]
[1778935478506,36.9,78038.02,31.2,-0.41975,0.00013,31.12957]
[1778935479129,36.9,78038.02,31.2,-0.41975,0.00013,31.12957]
[1778935485555,36.9,78040.35,31.2,-0.41944,0.00013,31.12559]
[1778935490590,36.9,78040.5,31.2,-0.41943,0.00013,31.1254]
[1778935496677,36.91,78041.86,31.2,-0.41925,0.00013,31.12307]
[1778935502983,36.91,78041.0,31.2,-0.41937,0.00013,31.1247]
[1778935511740,36.91,78040.18,31.2,-0.41949,0.00013,31.12626]
[1778935516775,36.92,78038.26,31.2,-0.41975,0.00013,31.12968]
[1778935521645,36.92,78037.62,31.2,-0.41984,0.00013,31.13083]
[1778935527852,36.92,78037.84,31.2,-0.41981,0.00013,31.13053]
[1778935532163,36.92,78037.71,31.2,-0.41983,0.00013,31.13078]
[1778935538930,36.92,78040.33,31.2,-0.41948,0.00013,31.12334]
[1778935543966,36.93,78042.52,31.2,-0.41919,0.00013,31.11955]
[1778935554036,36.93,78042.52,31.2,-0.4192,0.00013,31.11968]
[1778935561085,36.93,78040.55,31.2,-0.41947,0.00013,31.12323]
[1778935566178,36.94,78040.44,31.2,-0.41949,0.00013,31.12347]
[1778935570150,36.94,78032.55,31.2,-0.42054,0.00013,31.13722]
[1778935571097,36.94,78032.55,31.2,-0.42054,0.00013,31.13722]
[1778935579213,36.94,78030.76,31.2,-0.42078,0.00013,31.14037]
[1778935584248,36.94,78033.12,31.2,-0.42047,0.00013,31.13635]
[1778935589284,36.94,78035.27,31.2,-0.42019,0.00013,31.13266]
[1778935594321,36.94,78029.4,31.2,-0.42096,0.00013,31.13987]
[1778935599356,36.95,78029.92,31.2,-0.4209,0.00013,31.13903]
[1778935604394,36.95,78029.77,31.2,-0.42092,0.00013,31.13933]
[1778935607117,36.95,78029.61,31.2,-0.42094,0.00013,31.13962]
[1778935612450,36.95,78031.85,31.2,-0.42065,0.00013,31.13583]
[1778935617485,36.95,78031.8,31.2,-0.42066,0.00013,31.13594]
[1778935622520,36.95,78032.12,31.2,-0.42061,0.00013,31.13542]
[1778935627555,36.95,78032.91,31.2,-0.42051,0.00013,31.1341]
[1778935632590,36.95,78033.88,31.2,-0.42039,0.00013,31.13246]
[1778935637626,36.96,78034.13,31.2,-0.42035,0.00013,31.13206]
[1778935643668,36.96,78035.6,31.2,-0.42016,0.00013,31.12955]
[1778935647441,36.96,78035.63,31.2,-0.42016,0.00013,31.12951]
[1778935655752,36.96,78042.06,31.2,-0.4193,0.00013,31.11545]
[1778935660787,36.96,78044.93,31.2,-0.41893,0.00013,31.11046]
[1778935667839,36.97,78044.99,31.2,-0.41892,0.00013,31.11045]
[1778935672698,36.97,78045.83,31.2,-0.41881,0.00013,31.10898]
[1778935679922,36.97,78046.72,31.2,-0.41871,0.00013,31.10757]
[1778935680961,36.97,78046.72,31.2,-0.41871,0.00013,31.10757]
[1778935681062,36.97,78047.3,31.2,-0.41863,0.00013,31.10656]
[1778935690999,36.98,78047.56,31.2,-0.4186,0.00013,31.10622]
[1778935695092,36.98,78047.56,31.2,-0.4186,0.00013,31.10622]
[1778935702706,36.98,78047.71,31.2,-0.41859,0.00013,31.10606]
[1778935704944,36.98,78047.71,31.2,-0.41859,0.00013,31.10612]
[1778935710134,36.99,78055.56,31.2,-0.41756,0.00013,31.09222]
[1778935714897,36.99,78055.72,31.2,-0.41753,0.00013,31.08904]
[1778935718410,36.99,78058.01,31.2,-0.41724,0.00013,31.08501]
[1778935718542,36.99,78058.01,31.2,-0.41724,0.00013,31.08501]
[1778935719021,36.99,78058.76,31.2,-0.41714,0.00013,31.08365]
[1778935721336,36.99,78059.93,31.2,-0.41698,0.00013,31.08151]
[1778935721394,36.99,78059.93,31.2,-0.41698,0.00013,31.08151]
[1778935721559,36.99,78059.93,31.2,-0.41698,0.00013,31.08149]
[1778935722351,36.99,78059.93,31.2,-0.41698,0.00013,31.08149]
[1778935722509,36.99,78059.93,31.2,-0.41698,0.00013,31.08149]
[1778935726213,36.99,78063.6,31.2,-0.4165,0.00013,31.07492]
[1778935731287,37.0,78070.57,31.2,-0.41559,0.00013,31.06232]
[1778935734308,37.0,78080.71,31.2,-0.41425,0.00013,31.04347]
[1778935739343,37.0,78083.02,31.2,-0.41395,0.00013,31.03917]
[1778935744378,37.01,78084.06,31.2,-0.41382,0.00013,31.03727]
[1778935749413,37.01,78087.18,31.2,-0.41341,0.00013,31.03141]
[1778935753772,37.01,78088.89,31.2,-0.41319,0.00013,31.02818]
[1778935754277,37.01,78088.83,31.2,-0.41319,0.00013,31.0283]
[1778935756216,37.01,78088.64,31.2,-0.41322,0.00013,31.02869]
[1778935756218,37.01,78088.64,31.2,-0.41322,0.00013,31.02869]
[1778935756551,37.01,78088.64,31.2,-0.41322,0.00013,31.02869]
[1778935757554,37.01,78088.75,31.2,-0.41321,0.00013,31.02849]
[1778935758553,37.01,78087.78,31.2,-0.41333,0.00013,31.03035]
[1778935764518,37.01,78085.48,31.2,-0.41364,0.00013,31.03481]
[1778935767370,37.01,78085.75,31.2,-0.41361,0.00013,31.03432]
[1778935767371,37.01,78085.75,31.2,-0.41361,0.00013,31.03432]
[1778935768634,37.01,78085.27,31.2,-0.41367,0.00013,31.03525]
[1778935769857,37.02,78080.78,31.2,-0.41427,0.00013,31.04375]
[1778935775448,37.02,78075.91,31.2,-0.41491,0.00013,31.05006]
[1778935775543,37.02,78075.91,31.2,-0.41491,0.00013,31.05006]
[1778935776189,37.02,78074.28,31.2,-0.41513,0.00013,31.05312]
[1778935780671,37.02,78067.52,31.2,-0.41602,0.00013,31.06553]
[1778935780911,37.02,78067.52,31.2,-0.41602,0.00013,31.06553]
[1778935780767,37.02,78067.63,31.2,-0.416,0.00013,31.06529]
[1778935782645,37.02,78059.75,31.2,-0.41704,0.00013,31.07966]
[1778935787760,37.01,78056.65,31.2,-0.41745,0.00013,31.08522]
[1778935790496,37.01,78049.82,31.2,-0.41836,0.00013,31.0974]
[1778935794089,37.01,78047.45,31.2,-0.41867,0.00013,31.10154]
[1778935794175,37.01,78047.45,31.2,-0.41867,0.00013,31.10154]
[1778935797051,37.01,78038.63,31.2,-0.41984,0.00013,31.11703]
[1778935797172,37.01,78038.63,31.2,-0.41984,0.00013,31.11703]
[1778935797752,37.01,78032.0,31.2,-0.42072,0.00013,31.12848]
[1778935798235,37.01,78032.0,31.2,-0.42072,0.00013,31.12848]
[1778935798256,37.01,78032.0,31.2,-0.42072,0.00013,31.12848]
[1778935802214,37.01,78026.42,31.2,-0.42146,0.00013,31.13801]
[1778935802269,37.01,78026.42,31.2,-0.42146,0.00013,31.13801]
[1778935802787,37.01,78034.85,31.2,-0.42034,0.00013,31.1236]
[1778935807822,37.01,78038.66,31.2,-0.41984,0.00013,31.11703]
[1778935807998,37.01,78038.66,31.2,-0.41984,0.00013,31.11703]
[1778935810321,37.02,78038.74,31.2,-0.41983,0.00013,31.11691]
[1778935810419,37.02,78038.74,31.2,-0.41983,0.00013,31.11691]
[1778935815878,37.02,78047.67,31.2,-0.41865,0.00013,31.10132]
[1778935820913,37.02,78049.24,31.2,-0.41844,0.00013,31.09862]
[1778935821920,37.02,78056.8,31.2,-0.41744,0.00013,31.08513]
[1778935822166,37.02,78056.8,31.2,-0.41744,0.00013,31.08513]
[1778935827962,37.02,78059.39,31.2,-0.4171,0.00013,31.08042]
[1778935830865,37.02,78059.62,31.2,-0.41707,0.00013,31.08]
[1778935836018,37.02,78059.91,31.2,-0.41703,0.00013,31.07667]
[1778935840751,37.03,78059.81,31.2,-0.41705,0.00013,31.07693]
[1778935846088,37.03,78062.73,31.2,-0.41667,0.00013,31.07168]
[1778935851123,37.03,78062.7,31.2,-0.41667,0.00013,31.07174]
[1778935856158,37.03,78062.03,31.2,-0.41676,0.00013,31.07296]
[1778935861193,37.03,78061.59,31.2,-0.41682,0.00013,31.07377]
[1778935866229,37.03,78061.48,31.2,-0.41683,0.00013,31.07399]
[1778935871264,37.03,78061.86,31.2,-0.41679,0.00013,31.07332]
[1778935876299,37.03,78061.81,31.2,-0.41679,0.00013,31.07343]
[1778935881334,37.03,78061.72,31.2,-0.41681,0.00013,31.07363]
[1778935886369,37.03,78062.33,31.2,-0.41673,0.00013,31.07255]
[1778935891708,37.03,78062.79,31.2,-0.41667,0.00013,31.07174]
[1778935898453,37.04,78062.94,31.2,-0.41665,0.00013,31.0686]
[1778935903488,37.04,78062.5,31.2,-0.41671,0.00013,31.06945]
[1778935908523,37.04,78062.4,31.2,-0.41672,0.00013,31.06967]
[1778935920607,37.04,78063.4,31.2,-0.4166,0.00013,31.06796]
[1778935926649,37.04,78063.14,31.2,-0.41664,0.00013,31.06849]
[1778935931697,37.05,78063.75,31.2,-0.41656,0.00013,31.06743]
[1778935937739,37.05,78063.73,31.2,-0.41656,0.00013,31.06752]
[1778935942774,37.05,78064.55,31.2,-0.41646,0.00013,31.06608]
[1778935945988,37.05,78064.5,31.2,-0.41647,0.00013,31.06618]
[1778935946119,37.05,78064.5,31.2,-0.41647,0.00013,31.06618]
[1778935946494,37.05,78064.5,31.2,-0.41647,0.00013,31.0662]
[1778935946802,37.05,78072.21,31.2,-0.41545,0.00013,31.05205]
[1778935947721,37.05,78072.21,31.2,-0.41545,0.00013,31.05205]
[1778935947994,37.05,78072.21,31.2,-0.41545,0.00013,31.05205]
[1778935948027,37.05,78076.33,31.2,-0.4149,0.00013,31.04441]
[1778935948248,37.05,78076.33,31.2,-0.4149,0.00013,31.04441]
[1778935953851,37.05,78072.25,31.2,-0.41543,0.00013,31.04893]
[1778935954293,37.05,78072.25,31.2,-0.41543,0.00013,31.04893]
[1778935960475,37.05,78072.95,31.2,-0.41534,0.00013,31.04769]
[1778935960696,37.05,78072.95,31.2,-0.41534,0.00013,31.04769]
[1778935960785,37.05,78072.95,31.2,-0.41534,0.00013,31.04769]
[1778935960886,37.05,78072.95,31.2,-0.41534,0.00013,31.04771]
[1778935967950,37.05,78072.7,31.2,-0.41538,0.00013,31.0483]
[1778935971582,37.05,78072.75,31.2,-0.41538,0.00013,31.04823]
[1778935971642,37.05,78072.75,31.2,-0.41538,0.00013,31.04823]
[1778935971894,37.05,78072.75,31.2,-0.41538,0.00013,31.04823]
[1778935971978,37.06,78071.52,31.2,-0.41554,0.00013,31.05056]
[1778935974234,37.06,78068.08,31.2,-0.416,0.00013,31.0569]
[1778935980041,37.06,78065.38,31.2,-0.41637,0.00013,31.06204]
[1778935981790,37.06,78065.09,31.2,-0.41641,0.00013,31.0626]
[1778935987093,37.07,78064.62,31.2,-0.41648,0.00013,31.06365]
[1778935992128,37.08,78064.81,31.2,-0.41647,0.00013,31.06347]
[1778935997163,37.08,78064.47,31.2,-0.41652,0.00013,31.06426]
[1778935999545,37.08,78064.54,31.2,-0.41652,0.00013,31.06421]
[1778936005649,37.09,78054.26,31.2,-0.41788,0.00013,31.08287]
[1778936012268,37.09,78052.99,31.2,-0.41806,0.00013,31.08236]
[1778936017303,37.1,78048.6,31.2,-0.41864,0.00013,31.09023]
[1778936022338,37.1,78047.49,31.2,-0.41879,0.00013,31.09224]
[1778936027373,37.1,78040.1,31.2,-0.41977,0.00013,31.1052]
[1778936028441,37.1,78040.1,31.2,-0.41977,0.00013,31.1052]
[1778936034422,37.1,78036.09,31.2,-0.4203,0.00013,31.11213]
[1778936039557,37.1,78036.31,31.2,-0.42028,0.00013,31.11175]
[1778936043515,37.1,78036.38,31.2,-0.42027,0.00013,31.11163]
[1778936043660,37.1,78036.38,31.2,-0.42027,0.00013,31.11163]
[1778936043732,37.1,78036.21,31.2,-0.42029,0.00013,31.11192]
[1778936044645,37.1,78036.21,31.2,-0.42029,0.00013,31.11192]
[1778936046185,37.1,78030.17,31.2,-0.42109,0.00013,31.12225]
[1778936046655,37.1,78026.45,31.2,-0.42158,0.00013,31.12855]
[1778936047704,37.1,78026.42,31.2,-0.42159,0.00013,31.1286]
[1778936050255,37.1,78024.7,31.2,-0.42181,0.00013,31.1315]
[1778936050260,37.1,78024.7,31.2,-0.42181,0.00013,31.1315]
[1778936056577,37.1,78020.86,31.2,-0.42232,0.00013,31.13797]
[1778936061612,37.1,78017.24,31.2,-0.42281,0.00013,31.14402]
[1778936062403,37.1,78017.24,31.2,-0.42281,0.00013,31.14402]
[1778936063437,37.1,78016.67,31.2,-0.42288,0.00013,31.14497]
[1778936068662,37.11,78009.37,31.2,-0.42386,0.00013,31.15704]
[1778936075710,37.11,78009.23,31.2,-0.42388,0.00013,31.15443]
[1778936078736,37.11,78009.23,31.2,-0.42388,0.00013,31.15445]
[1778936078786,37.11,78009.23,31.2,-0.42388,0.00013,31.15445]
[1778936080746,37.11,78001.22,31.2,-0.42494,0.00013,31.16734]
[1778936082762,37.11,78010.97,31.2,-0.42364,0.00013,31.15154]
[1778936087797,37.11,78013.25,31.2,-0.42334,0.00013,31.14773]
[1778936095854,37.1,78011.89,31.2,-0.42351,0.00013,31.14983]
[1778936100889,37.1,78011.92,31.2,-0.4235,0.00013,31.14969]
[1778936106931,37.09,78011.92,31.2,-0.42349,0.00013,31.14959]
[1778936107461,37.09,78011.92,31.2,-0.42349,0.00013,31.14959]
[1778936108836,37.1,78013.67,31.2,-0.42326,0.00013,31.14674]
[1778936111204,37.1,78013.68,31.2,-0.42326,0.00013,31.14675]
[1778936122036,37.1,78011.67,31.2,-0.42354,0.00013,31.15017]
[1778936129739,37.1,78011.67,31.2,-0.42354,0.00013,31.15017]
[1778936135127,37.1,78011.63,31.2,-0.42353,0.00013,31.14729]
[1778936140162,37.1,78012.33,31.2,-0.42344,0.00013,31.14608]
[1778936149225,37.09,78012.22,31.2,-0.42345,0.00013,31.14617]
[1778936157282,37.09,78012.22,31.2,-0.42344,0.00013,31.1461]
[1778936163324,37.09,78011.94,31.2,-0.42348,0.00013,31.14651]
[1778936168854,37.09,78011.94,31.2,-0.42348,0.00013,31.14651]
[1778936175408,37.09,78012.0,31.2,-0.42346,0.00013,31.14634]
[1778936180443,37.09,78011.78,31.2,-0.42349,0.00013,31.14667]
[1778936185478,37.08,78011.38,31.2,-0.42354,0.00013,31.1473]
[1778936190513,37.08,78013.53,31.2,-0.42325,0.00013,31.14375]
[1778936198569,37.08,78013.63,31.2,-0.42324,0.00013,31.14067]
[1778936203604,37.09,78012.82,31.2,-0.42335,0.00013,31.14201]
[1778936208639,37.08,78010.57,31.2,-0.42364,0.00013,31.14568]
[1778936213674,37.08,78009.78,31.2,-0.42375,0.00013,31.14693]
[1778936218710,37.08,78009.86,31.2,-0.42373,0.00013,31.14675]
[1778936223745,37.08,78010.45,31.2,-0.42365,0.00013,31.14574]
[1778936225603,37.08,78010.32,31.2,-0.42367,0.00013,31.14593]
[1778936230795,37.07,78002.54,31.2,-0.42469,0.00013,31.15844]
[1778936236390,37.07,78001.8,31.2,-0.42479,0.00013,31.15956]
[1778936245900,37.07,78011.24,31.2,-0.42353,0.00013,31.14415]
[1778936250936,37.07,78010.34,31.2,-0.42364,0.00013,31.14558]
[1778936255970,37.06,78010.81,31.2,-0.42357,0.00013,31.14182]
[1778936263019,37.06,78010.84,31.2,-0.42356,0.00013,31.14171]
[1778936268054,37.06,78010.0,31.2,-0.42367,0.00013,31.14304]
[1778936273089,37.06,78009.22,31.2,-0.42377,0.00013,31.14426]
[1778936278124,37.05,78009.41,31.2,-0.42374,0.00013,31.1439]
[1778936283159,37.05,78009.39,31.2,-0.42374,0.00013,31.14388]
[1778936289203,37.05,78009.08,31.2,-0.42378,0.00013,31.14432]
[1778936294238,37.05,78008.96,31.2,-0.42379,0.00013,31.14446]
[1778936300280,37.05,78010.81,31.2,-0.42354,0.00013,31.14137]
[1778936308336,37.04,78011.2,31.2,-0.42348,0.00013,31.14065]
[1778936320421,37.04,78010.74,31.2,-0.42353,0.00013,31.13834]
[1778936323442,37.04,78001.09,31.2,-0.42481,0.00013,31.15397]
[1778936327114,37.03,78001.3,31.2,-0.42478,0.00013,31.15358]
[1778936332505,37.03,77995.92,31.2,-0.42549,0.00013,31.16207]
[1778936337541,37.02,77996.21,31.2,-0.42544,0.00013,31.16151]
[1778936342575,37.02,77992.68,31.2,-0.42591,0.00013,31.167]
[1778936347610,37.02,77992.7,31.2,-0.4259,0.00013,31.16686]
[1778936352645,37.01,77992.23,31.2,-0.42595,0.00013,31.16749]
[1778936357680,37.01,77991.99,31.2,-0.42598,0.00013,31.16776]
[1778936362715,37.0,77992.36,31.2,-0.42592,0.00013,31.16706]
[1778936367750,37.0,77992.36,31.2,-0.42591,0.00013,31.16696]
[1778936372385,36.99,77992.24,31.2,-0.42592,0.00013,31.16412]
[1778936377820,36.99,77988.62,31.2,-0.42639,0.00013,31.1697]
[1778936383862,36.98,77988.57,31.2,-0.42639,0.00013,31.16967]
[1778936391918,36.98,77988.62,31.2,-0.42638,0.00013,31.16944]
[1778936396953,36.97,77988.71,31.2,-0.42636,0.00013,31.1692]
[1778936401988,36.97,77988.72,31.2,-0.42635,0.00013,31.16909]
[1778936404314,36.97,77988.55,31.2,-0.42637,0.00013,31.16934]
[1778936404340,36.97,77988.55,31.2,-0.42637,0.00013,31.16934]
[1778936406016,36.97,77980.77,31.2,-0.42741,0.00013,31.1814]
[1778936411056,36.96,77985.03,31.2,-0.42683,0.00013,31.17474]
[1778936416614,36.96,77986.27,31.2,-0.42666,0.00013,31.17274]
[1778936416614,36.96,77986.27,31.2,-0.42666,0.00013,31.17274]
[1778936422133,36.96,77986.9,31.2,-0.42657,0.00013,31.17167]
[1778936427170,36.95,77987.14,31.2,-0.42654,0.00013,31.17122]
[1778936432205,36.95,77987.07,31.2,-0.42654,0.00013,31.16833]
[1778936437240,36.95,77987.87,31.2,-0.42642,0.00013,31.16701]
[1778936442275,36.94,77987.33,31.2,-0.42649,0.00013,31.16779]
[1778936449324,36.94,77987.51,31.2,-0.42646,0.00013,31.16743]
[1778936461408,36.93,77987.99,31.2,-0.42639,0.00013,31.16653]
[1778936466443,36.93,77983.9,31.2,-0.42693,0.00013,31.17288]
[1778936471479,36.93,77983.68,31.2,-0.42696,0.00013,31.17319]
[1778936472903,36.93,77983.87,31.2,-0.42693,0.00013,31.17288]
[1778936472985,36.93,77983.87,31.2,-0.42693,0.00013,31.17288]
[1778936472994,36.93,77983.87,31.2,-0.42693,0.00013,31.17288]
[1778936473202,36.93,77983.87,31.2,-0.42693,0.00013,31.17288]
[1778936473297,36.93,77983.87,31.2,-0.42693,0.00013,31.17288]
[1778936478527,36.93,77975.54,31.2,-0.42805,0.00013,31.18571]
[1778936483562,36.93,77980.08,31.2,-0.42744,0.00013,31.17872]
[1778936488597,36.93,77981.58,31.2,-0.42723,0.00013,31.17637]
[1778936493710,36.93,77981.58,31.2,-0.42723,0.00013,31.17637]
[1778936493794,36.93,77981.58,31.2,-0.42723,0.00013,31.17637]
[1778936494639,36.93,77981.03,31.2,-0.4273,0.00013,31.17426]
[1778936499674,36.93,77979.11,31.2,-0.42756,0.00013,31.17722]
[1778936504709,36.93,77979.23,31.2,-0.42754,0.00013,31.17704]
[1778936509744,36.93,77974.49,31.2,-0.42818,0.00013,31.1843]
[1778936515714,36.93,77973.65,31.2,-0.42829,0.00013,31.18557]
[1778936515719,36.93,77973.65,31.2,-0.42829,0.00013,31.18557]
[1778936515721,36.93,77973.51,31.2,-0.42831,0.00013,31.18578]
[1778936520821,36.93,77968.83,31.2,-0.42893,0.00013,31.19284]
[1778936525856,36.92,77968.1,31.2,-0.42903,0.00013,31.19391]
[1778936526790,36.92,77968.1,31.2,-0.42903,0.00013,31.19391]
[1778936526834,36.92,77968.1,31.2,-0.42903,0.00013,31.19391]
[1778936526841,36.92,77968.1,31.2,-0.42903,0.00013,31.19391]
[1778936527495,36.92,77968.1,31.2,-0.42903,0.00013,31.19391]
[1778936531898,36.92,77956.1,31.2,-0.43063,0.00013,31.21169]
[1778936533555,36.92,77956.1,31.2,-0.43063,0.00013,31.21169]
[1778936534715,36.93,77955.94,31.2,-0.43066,0.00013,31.21193]
[1778936535183,36.93,77955.81,31.2,-0.43067,0.00013,31.21212]
[1778936540963,36.93,77946.65,31.2,-0.4319,0.00013,31.22538]
[1778936545998,36.93,77945.11,31.2,-0.43212,0.00013,31.22763]
[1778936548157,36.93,77944.99,31.2,-0.43213,0.00013,31.22781]
[1778936548257,36.93,77944.96,31.2,-0.43214,0.00013,31.22788]
[1778936550942,36.93,77945.16,31.2,-0.43211,0.00013,31.2276]
[1778936556069,36.94,77939.35,31.2,-0.43289,0.00013,31.23292]
[1778936558305,36.94,77939.33,31.2,-0.43289,0.00013,31.23296]
[1778936564125,36.94,77938.54,31.2,-0.433,0.00013,31.23414]
[1778936569160,36.94,77933.81,31.2,-0.43364,0.00013,31.24074]
[1778936570147,36.94,77933.81,31.2,-0.43364,0.00013,31.24074]
[1778936571198,36.94,77933.82,31.2,-0.43364,0.00013,31.24073]
[1778936574618,36.94,77931.89,31.2,-0.4339,0.00013,31.24338]
[1778936576630,36.94,77930.59,31.2,-0.43407,0.00013,31.24516]
[1778936577212,36.94,77930.36,31.2,-0.4341,0.00013,31.24547]
[1778936577215,36.94,77930.36,31.2,-0.4341,0.00013,31.24547]
[1778936580177,36.94,77925.77,31.2,-0.43472,0.00013,31.25169]
[1778936581239,36.94,77926.28,31.2,-0.43465,0.00013,31.251]
[1778936582916,36.94,77930.29,31.2,-0.43411,0.00013,31.24554]
[1778936586783,36.94,77934.37,31.2,-0.43356,0.00013,31.23993]
[1778936586940,36.94,77934.23,31.2,-0.43358,0.00013,31.24012]
[1778936590200,36.94,77941.85,31.2,-0.43256,0.00013,31.22951]
[1778936590320,36.94,77942.26,31.2,-0.43251,0.00013,31.22893]
[1778936593803,36.94,77943.06,31.2,-0.4324,0.00013,31.2278]
[1778936599385,36.93,77942.95,31.2,-0.43241,0.00013,31.22784]
[1778936604420,36.93,77942.99,31.2,-0.43239,0.00013,31.22769]
[1778936609455,36.92,77942.62,31.2,-0.43244,0.00013,31.22812]
[1778936614490,36.92,77942.62,31.2,-0.43242,0.00013,31.2251]
[1778936619525,36.92,77942.75,31.2,-0.4324,0.00013,31.22483]
[1778936626574,36.91,77942.35,31.2,-0.43245,0.00013,31.22528]
[1778936631609,36.91,77942.37,31.2,-0.43244,0.00013,31.22517]
[1778936633539,36.9,77942.43,31.2,-0.43243,0.00013,31.22507]
[1778936633726,36.9,77942.43,31.2,-0.43243,0.00013,31.22507]
[1778936633804,36.9,77942.43,31.2,-0.43243,0.00013,31.22507]
[1778936639665,36.9,77941.01,31.2,-0.43261,0.00013,31.22695]
[1778936644700,36.89,77936.96,31.2,-0.43315,0.00013,31.23254]
[1778936645489,36.89,77936.96,31.2,-0.43315,0.00013,31.23254]
[1778936645509,36.89,77936.96,31.2,-0.43315,0.00013,31.23254]
[1778936645526,36.89,77936.96,31.2,-0.43315,0.00013,31.23254]
[1778936648084,36.89,77943.6,31.2,-0.43225,0.00013,31.22315]
[1778936649552,36.89,77943.88,31.2,-0.43221,0.00013,31.22273]
[1778936654770,36.88,77943.94,31.2,-0.4322,0.00013,31.22255]
[1778936658715,36.88,77945.37,31.2,-0.432,0.00013,31.22047]
[1778936660556,36.88,77945.52,31.2,-0.43198,0.00013,31.22025]
[1778936660582,36.88,77945.52,31.2,-0.43198,0.00013,31.22025]
[1778936661076,36.88,77944.45,31.2,-0.43212,0.00013,31.22177]
[1778936666854,36.88,77943.07,31.2,-0.43231,0.00013,31.22376]
[1778936671891,36.88,77943.09,31.2,-0.43231,0.00013,31.22083]
[1778936673158,36.88,77943.09,31.2,-0.43231,0.00013,31.22083]
[1778936678939,36.89,77943.45,31.2,-0.43226,0.00013,31.22036]
[1778936683974,36.89,77943.46,31.2,-0.43226,0.00013,31.22037]
[1778936689013,36.89,77943.5,31.2,-0.43226,0.00013,31.22034]
[1778936700090,36.89,77943.74,31.2,-0.43223,0.00013,31.22007]
[1778936705129,36.89,77944.2,31.2,-0.43217,0.00013,31.21945]
[1778936711171,36.9,77944.24,31.2,-0.43217,0.00013,31.21943]
[1778936713601,36.9,77944.22,31.2,-0.43217,0.00013,31.21946]
[1778936719227,36.9,77939.31,31.2,-0.43283,0.00013,31.22642]
[1778936719952,36.9,77939.31,31.2,-0.43283,0.00013,31.22642]
[1778936719962,36.9,77939.31,31.2,-0.43283,0.00013,31.22642]
[1778936721992,36.9,77943.9,31.2,-0.43222,0.00013,31.21996]
[1778936727283,36.9,77944.19,31.2,-0.43218,0.00013,31.21958]
[1778936732568,36.9,77944.18,31.2,-0.43218,0.00013,31.21668]
[1778936738361,36.9,77944.34,31.2,-0.43216,0.00013,31.21649]
[1778936745410,36.9,77944.22,31.2,-0.43218,0.00013,31.21669]
[1778936750446,36.91,77944.16,31.2,-0.43219,0.00013,31.21679]
[1778936755480,36.91,77944.07,31.2,-0.4322,0.00013,31.21693]
[1778936760516,36.91,77944.37,31.2,-0.43216,0.00013,31.21652]
[1778936765551,36.91,77944.33,31.2,-0.43217,0.00013,31.21659]
[1778936769384,36.91,77944.13,31.2,-0.4322,0.00013,31.21688]
[1778936769505,36.91,77944.13,31.2,-0.4322,0.00013,31.21688]
[1778936773607,36.91,77935.71,31.2,-0.43333,0.00013,31.2287]
[1778936778642,36.91,77935.72,31.2,-0.43332,0.00013,31.22867]
[1778936784684,36.91,77935.19,31.2,-0.43339,0.00013,31.22939]
[1778936789724,36.91,77937.37,31.2,-0.4331,0.00013,31.22634]
[1778936794756,36.9,77937.38,31.2,-0.43309,0.00013,31.22338]
[1778936802812,36.9,77938.72,31.2,-0.43291,0.00013,31.2215]
[1778936807847,36.9,77938.5,31.2,-0.43294,0.00013,31.2218]
[1778936812882,36.9,77938.39,31.2,-0.43295,0.00013,31.22194]
[1778936820938,36.9,77938.44,31.2,-0.43295,0.00013,31.22186]
[1778936827987,36.9,77938.43,31.2,-0.43295,0.00013,31.22186]
[1778936838065,36.9,77938.66,31.2,-0.43291,0.00013,31.22152]
[1778936843100,36.9,77938.51,31.2,-0.43293,0.00013,31.22173]
[1778936848135,36.9,77938.13,31.2,-0.43298,0.00013,31.22226]
[1778936853170,36.9,77938.25,31.2,-0.43296,0.00013,31.21915]
[1778936858206,36.9,77938.41,31.2,-0.43294,0.00013,31.21892]
[1778936866262,36.9,77938.64,31.2,-0.43291,0.00013,31.21859]
[1778936873256,36.9,77938.42,31.2,-0.43294,0.00013,31.2189]
[1778936878346,36.9,77938.73,31.2,-0.4329,0.00013,31.21845]
[1778936883381,36.9,77939.12,31.2,-0.43284,0.00013,31.2179]
[1778936884771,36.9,77939.12,31.2,-0.43284,0.00013,31.2179]
[1778936884779,36.9,77939.12,31.2,-0.43284,0.00013,31.2179]
[1778936890430,36.9,77943.46,31.2,-0.43226,0.00013,31.21178]
[1778936898927,36.9,77945.95,31.2,-0.43193,0.00013,31.20825]
[1778936898940,36.9,77945.95,31.2,-0.43193,0.00013,31.20825]
[1778936898946,36.9,77945.95,31.2,-0.43193,0.00013,31.20825]
[1778936898948,36.9,77945.95,31.2,-0.43193,0.00013,31.20825]
[1778936898974,36.9,77945.95,31.2,-0.43193,0.00013,31.20825]
[1778936899764,36.9,77945.95,31.2,-0.43193,0.00013,31.20827]
[1778936902621,36.9,77957.19,31.2,-0.43042,0.00013,31.19203]
[1778936905675,36.9,77957.62,31.2,-0.43037,0.00013,31.19143]
[1778936905715,36.9,77957.62,31.2,-0.43037,0.00013,31.19143]
[1778936905835,36.9,77957.62,31.2,-0.43037,0.00013,31.19143]
[1778936905848,36.9,77957.62,31.2,-0.43037,0.00013,31.19143]
[1778936906195,36.9,77957.84,31.2,-0.43034,0.00013,31.19112]
[1778936906545,36.9,77965.72,31.2,-0.42928,0.00013,31.17945]
[1778936907552,36.9,77973.93,31.2,-0.42818,0.00013,31.16705]
[1778936909331,36.9,77970.6,31.2,-0.42863,0.00013,31.17211]
[1778936909501,36.9,77970.6,31.2,-0.42863,0.00013,31.17211]
[1778936911415,36.9,77967.56,31.2,-0.42904,0.00013,31.1767]
[1778936911946,36.9,77967.56,31.2,-0.42904,0.00013,31.1767]
[1778936915849,36.9,77971.01,31.2,-0.42857,0.00013,31.16858]
[1778936918449,36.9,77971.58,31.2,-0.4285,0.00013,31.16772]
[1778936920294,36.9,77974.38,31.2,-0.42812,0.00013,31.16346]
[1778936921217,36.9,77975.56,31.2,-0.42796,0.00013,31.16165]
[1778936923903,36.9,77977.32,31.2,-0.42773,0.00013,31.15895]
[1778936926688,36.9,77966.69,31.2,-0.42915,0.00013,31.17508]
[1778936929693,36.9,77965.44,31.2,-0.42932,0.00013,31.17696]
[1778936932391,36.91,77964.95,31.2,-0.42938,0.00013,31.17771]
[1778936932494,36.91,77964.95,31.2,-0.42938,0.00013,31.17771]
[1778936932729,36.91,77964.79,31.2,-0.42941,0.00013,31.17796]
[1778936937764,36.9,77965.06,31.2,-0.42937,0.00013,31.17753]
[1778936938466,36.9,77965.06,31.2,-0.42937,0.00013,31.17753]
[1778936944813,36.9,77964.34,31.2,-0.42946,0.00013,31.17858]
[1778936946007,36.9,77964.34,31.2,-0.42946,0.00013,31.17858]
[1778936946009,36.9,77964.34,31.2,-0.42946,0.00013,31.17858]
[1778936946010,36.9,77964.34,31.2,-0.42946,0.00013,31.17858]
[1778936947834,36.9,77955.83,31.2,-0.4306,0.00013,31.19113]
[1778936952869,36.9,77953.84,31.2,-0.43087,0.00013,31.19398]
[1778936957905,36.9,77952.94,31.2,-0.43098,0.00013,31.19524]
[1778936962939,36.89,77953.13,31.2,-0.43095,0.00013,31.19491]
[1778936965321,36.89,77952.79,31.2,-0.431,0.00013,31.19539]
[1778936966117,36.89,77952.79,31.2,-0.431,0.00013,31.19539]
[1778936973009,36.89,77952.63,31.2,-0.43101,0.00013,31.19262]
[1778936978044,36.89,77950.51,31.2,-0.43129,0.00013,31.19564]
[1778936978602,36.89,77950.51,31.2,-0.43129,0.00013,31.19564]
[1778936978682,36.89,77950.51,31.2,-0.43129,0.00013,31.19564]
[1778936984086,36.89,77950.55,31.2,-0.43128,0.00013,31.19553]
[1778936987063,36.88,77950.39,31.2,-0.4313,0.00013,31.19575]
[1778936992142,36.89,77951.67,31.2,-0.43113,0.00013,31.19395]
[1778936994811,36.89,77952.61,31.2,-0.43101,0.00013,31.19262]
[1778937000198,36.89,77951.23,31.2,-0.4312,0.00013,31.1947]
[1778937005233,36.9,77951.27,31.2,-0.4312,0.00013,31.1947]
[1778937010268,36.9,77951.12,31.2,-0.43122,0.00013,31.19498]
[1778937019061,36.9,77951.67,31.2,-0.43115,0.00013,31.19423]
[1778937019846,36.9,77951.67,31.2,-0.43116,0.00013,31.19429]
[1778937025383,36.91,77964.3,31.2,-0.42947,0.00013,31.17584]
[1778937028219,36.91,77965.65,31.2,-0.42929,0.00013,31.17387]
[1778937028494,36.91,77965.69,31.2,-0.42929,0.00013,31.17383]
[1778937028596,36.91,77966.44,31.2,-0.42919,0.00013,31.1727]
[1778937029374,36.91,77966.44,31.2,-0.42919,0.00013,31.1727]
[1778937031270,36.91,77974.25,31.2,-0.42815,0.00013,31.16091]
[1778937031843,36.91,77974.25,31.2,-0.42815,0.00013,31.16091]
[1778937034928,36.91,77974.41,31.2,-0.42812,0.00013,31.15772]
[1778937039859,36.91,77974.35,31.2,-0.42812,0.00013,31.15779]
[1778937042241,36.91,77975.2,31.2,-0.42801,0.00013,31.15648]
[1778937050984,36.91,77977.37,31.2,-0.42771,0.00013,31.15309]
[1778937050985,36.91,77977.37,31.2,-0.42771,0.00013,31.15309]
[1778937056600,36.91,77980.51,31.2,-0.42729,0.00013,31.14819]
[1778937061539,36.9,77980.18,31.2,-0.42733,0.00013,31.14868]
[1778937061622,36.9,77980.18,31.2,-0.42733,0.00013,31.14868]
[1778937065366,36.9,77969.44,31.2,-0.42877,0.00013,31.16505]
[1778937065389,36.9,77969.44,31.2,-0.42877,0.00013,31.16505]
[1778937065429,36.9,77969.44,31.2,-0.42877,0.00013,31.16505]
[1778937065493,36.9,77969.44,31.2,-0.42877,0.00013,31.16505]
[1778937065663,36.9,77966.98,31.2,-0.4291,0.00013,31.16878]
[1778937069115,36.91,77964.12,31.2,-0.42949,0.00013,31.1731]
[1778937075733,36.91,77962.54,31.2,-0.42971,0.00013,31.17561]
[1778937081133,36.92,77962.86,31.2,-0.42967,0.00013,31.17519]
[1778937081820,36.92,77962.82,31.2,-0.42968,0.00013,31.17529]
[1778937087819,36.92,77962.12,31.2,-0.42978,0.00013,31.17644]
[1778937093861,36.93,77961.48,31.2,-0.42987,0.00013,31.17455]
[1778937098897,36.93,77959.16,31.2,-0.43018,0.00013,31.17804]
[1778937103932,36.93,77956.62,31.2,-0.43053,0.00013,31.18182]
[1778937108967,36.94,77956.04,31.2,-0.43061,0.00013,31.18271]
[1778937110317,36.94,77956.03,31.2,-0.43061,0.00013,31.18274]
[1778937114719,36.94,77955.69,31.2,-0.43066,0.00013,31.18326]
[1778937114950,36.94,77955.69,31.2,-0.43066,0.00013,31.18326]
[1778937115128,36.94,77955.69,31.2,-0.43066,0.00013,31.18326]
[1778937115783,36.94,77949.41,31.2,-0.4315,0.00013,31.19237]
[1778937115823,36.94,77949.41,31.2,-0.4315,0.00013,31.19237]
[1778937120349,36.94,77941.93,31.2,-0.43251,0.00013,31.20301]
[1778937126086,36.94,77943.19,31.2,-0.43234,0.00013,31.20125]
[1778937131116,36.94,77938.53,31.2,-0.43296,0.00013,31.2078]
[1778937137163,36.94,77936.46,31.2,-0.43324,0.00013,31.21066]
[1778937142200,36.94,77936.52,31.2,-0.43323,0.00013,31.21056]
[1778937147234,36.94,77936.52,31.2,-0.43323,0.00013,31.21055]
[1778937154633,36.94,77936.46,31.2,-0.43324,0.00013,31.21062]
[1778937158135,36.93,77935.29,31.2,-0.43338,0.00013,31.20928]
[1778937158641,36.93,77933.92,31.2,-0.43357,0.00013,31.21117]
[1778937158738,36.93,77933.92,31.2,-0.43357,0.00013,31.21117]
[1778937158876,36.93,77933.92,31.2,-0.43357,0.00013,31.21117]
[1778937158972,36.93,77933.92,31.2,-0.43357,0.00013,31.21117]
[1778937159317,36.93,77926.0,31.2,-0.43463,0.00013,31.22199]
[1778937160324,36.93,77918.95,31.2,-0.43558,0.00013,31.23144]
[1778937164199,36.93,77917.24,31.2,-0.43581,0.00013,31.23369]
[1778937165423,36.93,77917.24,31.2,-0.43581,0.00013,31.23368]
[1778937165436,36.93,77917.24,31.2,-0.43581,0.00013,31.23368]
[1778937166914,36.93,77916.31,31.2,-0.43593,0.00013,31.2349]
[1778937167428,36.93,77914.74,31.2,-0.43614,0.00013,31.23696]
[1778937167901,36.93,77914.74,31.2,-0.43614,0.00013,31.23696]
[1778937168380,36.93,77914.74,31.2,-0.43614,0.00013,31.23696]
[1778937173416,36.93,77913.44,31.2,-0.43631,0.00013,31.23864]
[1778937178451,36.93,77912.2,31.2,-0.43648,0.00013,31.24023]
[1778937184493,36.93,77912.5,31.2,-0.43644,0.00013,31.23981]
[1778937186067,36.93,77912.5,31.2,-0.43644,0.00013,31.23981]
[1778937188264,36.92,77911.34,31.2,-0.43659,0.00013,31.24131]
[1778937188392,36.92,77911.34,31.2,-0.43659,0.00013,31.24131]
[1778937188814,36.92,77907.68,31.2,-0.43708,0.00013,31.24604]
[1778937188859,36.92,77907.68,31.2,-0.43708,0.00013,31.24604]
[1778937188870,36.92,77907.68,31.2,-0.43708,0.00013,31.24604]
[1778937188955,36.92,77907.68,31.2,-0.43708,0.00013,31.24604]
[1778937188971,36.92,77907.68,31.2,-0.43708,0.00013,31.24604]
[1778937188981,36.92,77907.68,31.2,-0.43708,0.00013,31.24604]
[1778937188995,36.92,77907.68,31.2,-0.43708,0.00013,31.24604]
[1778937189040,36.92,77907.68,31.2,-0.43708,0.00013,31.24604]
[1778937189095,36.92,77907.68,31.2,-0.43708,0.00013,31.24604]
[1778937189103,36.92,77903.14,31.2,-0.43769,0.00013,31.25185]
[1778937189611,36.92,77903.14,31.2,-0.43769,0.00013,31.25185]
[1778937191542,36.93,77890.0,31.2,-0.43946,0.00013,31.26829]
[1778937192493,36.93,77890.0,31.2,-0.43946,0.00013,31.26829]
[1778937197584,36.93,77885.08,31.2,-0.44013,0.00013,31.27434]
[1778937202854,36.93,77884.72,31.2,-0.44018,0.00013,31.27481]
[1778937202866,36.93,77884.72,31.2,-0.44018,0.00013,31.27481]
[1778937203303,36.93,77884.72,31.2,-0.44018,0.00013,31.27481]
[1778937203556,36.93,77884.31,31.2,-0.44024,0.00013,31.27532]
[1778937204073,36.93,77884.31,31.2,-0.44024,0.00013,31.27532]
[1778937204804,36.94,77879.55,31.2,-0.44088,0.00013,31.28103]
[1778937206970,36.94,77870.73,31.2,-0.44207,0.00013,31.29137]
[1778937213201,36.94,77873.29,31.2,-0.44173,0.00013,31.28553]
[1778937217549,36.94,77865.29,31.2,-0.44281,0.00013,31.29477]
[1778937222761,36.95,77870.16,31.2,-0.44216,0.00013,31.28923]
[1778937224359,36.95,77870.16,31.2,-0.44216,0.00013,31.28923]
[1778937226789,36.95,77877.75,31.2,-0.44114,0.00013,31.2804]
[1778937231824,36.95,77878.11,31.2,-0.44109,0.00013,31.28004]
[1778937236765,36.95,77878.2,31.2,-0.44108,0.00013,31.27996]
[1778937241895,36.96,77876.34,31.2,-0.44134,0.00013,31.28222]
[1778937245876,36.96,77875.01,31.2,-0.44152,0.00013,31.28381]
[1778937250958,36.96,77877.65,31.2,-0.44117,0.00013,31.28076]
[1778937256290,36.97,77878.52,31.2,-0.44106,0.00013,31.27978]
[1778937258033,36.97,77877.03,31.2,-0.44126,0.00013,31.28156]
[1778937264054,36.97,77877.61,31.2,-0.44119,0.00013,31.28094]
[1778937266353,36.97,77877.61,31.2,-0.44119,0.00013,31.28094]
[1778937273117,36.98,77877.5,31.2,-0.4412,0.00013,31.27824]
[1778937278152,36.98,77878.27,31.2,-0.44111,0.00013,31.27739]
[1778937283187,36.99,77878.31,31.2,-0.4411,0.00013,31.27739]
[1778937288222,36.99,77877.26,31.2,-0.44125,0.00013,31.27868]
[1778937291057,36.99,77876.58,31.2,-0.44134,0.00013,31.27949]
[1778937296278,37.0,77876.24,31.2,-0.44139,0.00013,31.27995]
[1778937298118,37.0,77876.52,31.2,-0.44136,0.00013,31.27963]
[1778937303327,37.0,77876.65,31.2,-0.44134,0.00013,31.27953]
[1778937304567,37.0,77876.53,31.2,-0.44136,0.00013,31.27968]
[1778937310376,37.01,77878.62,31.2,-0.44108,0.00013,31.27728]
[1778937315411,37.01,77880.79,31.2,-0.4408,0.00013,31.27476]
[1778937320446,37.01,77879.63,31.2,-0.44096,0.00013,31.27619]
[1778937325481,37.02,77880.01,31.2,-0.44091,0.00013,31.27579]
[1778937328888,37.02,77880.35,31.2,-0.44087,0.00013,31.27542]
[1778937335554,37.02,77879.7,31.2,-0.44096,0.00013,31.27334]
[1778937341596,37.03,77880.11,31.2,-0.44091,0.00013,31.27291]
[1778937346631,37.03,77880.31,31.2,-0.44088,0.00013,31.27272]
[1778937351667,37.04,77880.33,31.2,-0.44088,0.00013,31.27275]
[1778937356702,37.04,77879.71,31.2,-0.44097,0.00013,31.27353]
[1778937361737,37.04,77878.94,31.2,-0.44108,0.00013,31.27448]
[1778937366772,37.05,77878.58,31.2,-0.44113,0.00013,31.27495]
[1778937371807,37.05,77879.84,31.2,-0.44097,0.00013,31.2735]
[1778937375184,37.05,77879.84,31.2,-0.44097,0.00013,31.2735]
[1778937375202,37.05,77879.84,31.2,-0.44097,0.00013,31.2735]
[1778937381877,37.05,77880.65,31.2,-0.44086,0.00013,31.27263]
[1778937387445,37.06,77881.07,31.2,-0.44081,0.00013,31.27217]
[1778937390413,37.06,77881.14,31.2,-0.4408,0.00013,31.27211]
[1778937392385,37.06,77881.14,31.2,-0.44081,0.00013,31.27214]
[1778937395912,37.06,77881.17,31.2,-0.4408,0.00013,31.2692]
[1778937396775,37.06,77881.25,31.2,-0.44079,0.00013,31.26914]
[1778937406046,37.07,77881.3,31.2,-0.44079,0.00013,31.26917]
[1778937412088,37.07,77881.26,31.2,-0.4408,0.00013,31.26927]
[1778937422158,37.08,77881.26,31.2,-0.44081,0.00013,31.26935]
[1778937434245,37.09,77881.3,31.2,-0.44081,0.00013,31.2694]
[1778937440372,37.09,77881.01,31.2,-0.44085,0.00013,31.26978]
[1778937446329,37.09,77881.01,31.2,-0.44086,0.00013,31.26984]
[1778937458414,37.1,77881.15,31.2,-0.44084,0.00013,31.26684]
[1778937465144,37.1,77880.93,31.2,-0.44087,0.00013,31.26712]
[1778937466239,37.1,77879.22,31.2,-0.44111,0.00013,31.26916]
[1778937471505,37.11,77872.17,31.2,-0.44205,0.00013,31.27737]
[1778937475144,37.11,77871.24,31.2,-0.44218,0.00013,31.27845]
[1778937481575,37.11,77868.01,31.2,-0.44261,0.00013,31.28214]
[1778937482009,37.11,77868.01,31.2,-0.44261,0.00013,31.28214]
[1778937482582,37.11,77865.99,31.2,-0.44289,0.00013,31.28442]
[1778937484846,37.11,77863.15,31.2,-0.44327,0.00013,31.28764]
[1778937485983,37.11,77862.78,31.2,-0.44332,0.00013,31.28806]
[1778937486819,37.11,77860.85,31.2,-0.44358,0.00013,31.29022]
[1778937488659,37.11,77859.14,31.2,-0.44381,0.00013,31.29212]
[1778937490666,37.11,77857.58,31.2,-0.44402,0.00013,31.29386]
[1778937490928,37.12,77856.19,31.2,-0.44421,0.00013,31.2954]
[1778937491029,37.12,77856.19,31.2,-0.44421,0.00013,31.2954]
[1778937491060,37.12,77856.19,31.2,-0.44421,0.00013,31.2954]
[1778937491135,37.12,77856.19,31.2,-0.44421,0.00013,31.2954]
[1778937491491,37.12,77856.19,31.2,-0.44421,0.00013,31.2954]
[1778937491586,37.12,77856.19,31.2,-0.44421,0.00013,31.2954]
[1778937496682,37.11,77851.53,31.2,-0.44484,0.00013,31.30042]
[1778937500905,37.11,77852.38,31.2,-0.44472,0.00013,31.2995]
[1778937500940,37.11,77852.38,31.2,-0.44472,0.00013,31.2995]
[1778937501011,37.11,77852.38,31.2,-0.44472,0.00013,31.2995]
[1778937501012,37.11,77852.38,31.2,-0.44472,0.00013,31.2995]
[1778937501022,37.11,77852.38,31.2,-0.44472,0.00013,31.2995]
[1778937501037,37.11,77852.38,31.2,-0.44472,0.00013,31.2995]
[1778937501047,37.11,77852.38,31.2,-0.44472,0.00013,31.2995]
[1778937501081,37.11,77852.38,31.2,-0.44472,0.00013,31.2995]
[1778937501262,37.11,77852.38,31.2,-0.44472,0.00013,31.2995]
[1778937501362,37.11,77852.38,31.2,-0.44472,0.00013,31.2995]
[1778937501462,37.11,77852.38,31.2,-0.44472,0.00013,31.2995]
[1778937501560,37.11,77852.38,31.2,-0.44472,0.00013,31.2995]
[1778937501890,37.11,77852.38,31.2,-0.44472,0.00013,31.2995]
[1778937502441,37.11,77852.38,31.2,-0.44472,0.00013,31.2995]
[1778937502542,37.11,77863.46,31.2,-0.44323,0.00013,31.28733]
[1778937502820,37.11,77863.46,31.2,-0.44323,0.00013,31.28733]
[1778937502921,37.11,77877.32,31.2,-0.44137,0.00013,31.2715]
[1778937504781,37.11,77878.31,31.2,-0.44124,0.00013,31.27035]
[1778937506390,37.11,77878.4,31.2,-0.44123,0.00013,31.27025]
[1778937511072,37.12,77875.62,31.2,-0.4416,0.00013,31.27352]
[1778937512794,37.12,77883.78,31.2,-0.4405,0.00013,31.26102]
[1778937517829,37.12,77884.39,31.2,-0.44043,0.00013,31.26033]
[1778937521336,37.12,77884.8,31.2,-0.44037,0.00013,31.25986]
[1778937526896,37.12,77885.08,31.2,-0.44034,0.00013,31.25957]
[1778937531453,37.12,77884.04,31.2,-0.44048,0.00013,31.26083]
[1778937536968,37.13,77882.4,31.2,-0.4407,0.00013,31.26281]
[1778937541767,37.13,77883.7,31.2,-0.44053,0.00013,31.26129]
[1778937543375,37.13,77884.54,31.2,-0.44042,0.00013,31.26029]
[1778937547821,37.13,77883.67,31.2,-0.44054,0.00013,31.26135]
[1778937553082,37.13,77883.74,31.2,-0.44053,0.00013,31.2613]
[1778937558117,37.13,77884.64,31.2,-0.44041,0.00013,31.26025]
[1778937563152,37.14,77884.16,31.2,-0.44048,0.00013,31.26085]
[1778937569197,37.14,77884.33,31.2,-0.44046,0.00013,31.26067]
[1778937572169,37.14,77886.18,31.2,-0.44021,0.00013,31.25555]
[1778937573058,37.14,77892.68,31.2,-0.43933,0.00013,31.2477]
[1778937573136,37.14,77892.68,31.2,-0.43933,0.00013,31.2477]
[1778937573166,37.14,77892.68,31.2,-0.43933,0.00013,31.2477]
[1778937573195,37.14,77892.68,31.2,-0.43933,0.00013,31.2477]
[1778937573562,37.14,77892.68,31.2,-0.43933,0.00013,31.2477]
[1778937573603,37.14,77900.04,31.2,-0.43835,0.00013,31.23864]
[1778937575205,37.14,77902.23,31.2,-0.43805,0.00013,31.23588]
[1778937575698,37.14,77902.23,31.2,-0.43805,0.00013,31.23588]
[1778937576486,37.14,77901.13,31.2,-0.4382,0.00013,31.23724]
[1778937581841,37.13,77904.52,31.2,-0.43774,0.00013,31.23287]
[1778937581844,37.13,77904.52,31.2,-0.43774,0.00013,31.23287]
[1778937582289,37.13,77905.54,31.2,-0.4376,0.00013,31.23157]
[1778937582994,37.13,77905.54,31.2,-0.4376,0.00013,31.23157]
[1778937583761,37.13,77905.54,31.2,-0.4376,0.00013,31.23157]
[1778937584429,37.13,77907.57,31.2,-0.43733,0.00013,31.22899]
[1778937585057,37.13,77911.98,31.2,-0.43674,0.00013,31.22333]
[1778937585813,37.13,77914.33,31.2,-0.43642,0.00013,31.22028]
[1778937586814,37.13,77916.85,31.2,-0.43608,0.00013,31.21699]
[1778937588873,37.13,77924.48,31.2,-0.43506,0.00013,31.2069]
[1778937589302,37.13,77924.48,31.2,-0.43506,0.00013,31.2069]
[1778937589335,37.13,77924.48,31.2,-0.43506,0.00013,31.2069]
[1778937589601,37.13,77924.48,31.2,-0.43506,0.00013,31.2069]
[1778937589735,37.13,77924.48,31.2,-0.43506,0.00013,31.2069]
[1778937589802,37.13,77933.04,31.2,-0.43392,0.00013,31.19538]
[1778937591283,37.13,77936.05,31.2,-0.43352,0.00013,31.19126]
[1778937591308,37.13,77936.05,31.2,-0.43352,0.00013,31.19126]
[1778937592709,37.13,77938.4,31.2,-0.4332,0.00013,31.18804]
[1778937592860,37.13,77941.53,31.2,-0.43279,0.00013,31.18371]
[1778937593372,37.13,77950.44,31.2,-0.4316,0.00013,31.17117]
[1778937594482,37.13,77950.44,31.2,-0.4316,0.00013,31.17117]
[1778937594622,37.13,77950.44,31.2,-0.4316,0.00013,31.17117]
[1778937594632,37.13,77950.44,31.2,-0.4316,0.00013,31.17117]
[1778937594801,37.13,77950.44,31.2,-0.4316,0.00013,31.17117]
[1778937595637,37.13,77954.81,31.2,-0.43101,0.00013,31.16492]
[1778937601429,37.13,77954.24,31.2,-0.43109,0.00013,31.1658]
[1778937601929,37.13,77954.24,31.2,-0.43109,0.00013,31.1658]
[1778937607471,37.13,77946.63,31.2,-0.43211,0.00013,31.17668]
[1778937610468,37.14,77942.78,31.2,-0.43263,0.00013,31.1821]
[1778937610540,37.14,77942.78,31.2,-0.43263,0.00013,31.1821]
[1778937610861,37.14,77942.63,31.2,-0.43265,0.00013,31.18232]
[1778937616534,37.14,77938.94,31.2,-0.43315,0.00013,31.18753]
[1778937621569,37.14,77938.62,31.2,-0.4332,0.00013,31.18805]
[1778937626604,37.15,77938.42,31.2,-0.43323,0.00013,31.18838]
[1778937631641,37.15,77937.66,31.2,-0.43333,0.00013,31.18651]
[1778937634844,37.15,77937.56,31.2,-0.43334,0.00013,31.18664]
[1778937634857,37.15,77937.56,31.2,-0.43334,0.00013,31.18664]
[1778937635193,37.15,77937.56,31.2,-0.43334,0.00013,31.18664]
[1778937635825,37.15,77937.56,31.2,-0.43334,0.00013,31.18664]
[1778937639535,37.15,77936.42,31.2,-0.43349,0.00013,31.18818]
[1778937644732,37.15,77942.08,31.2,-0.43273,0.00013,31.18035]
[1778937646681,37.15,77942.1,31.2,-0.43273,0.00013,31.18034]
[1778937647382,37.15,77945.51,31.2,-0.43228,0.00013,31.17558]
[1778937648211,37.15,77944.75,31.2,-0.43238,0.00013,31.17666]
[1778937655810,37.15,77943.36,31.2,-0.43257,0.00013,31.1787]
[1778937662864,37.16,77943.48,31.2,-0.43256,0.00013,31.17861]
[1778937667900,37.16,77948.42,31.2,-0.43191,0.00013,31.17172]
[1778937669865,37.16,77948.42,31.2,-0.43191,0.00013,31.17172]
[1778937676962,37.16,77951.6,31.2,-0.43149,0.00013,31.16726]
[1778937683008,37.16,77950.84,31.2,-0.43159,0.00013,31.16837]
[1778937688043,37.17,77954.28,31.2,-0.43113,0.00013,31.16347]
[1778937693078,37.17,77954.38,31.2,-0.43111,0.00013,31.1604]
[1778937702141,37.17,77954.84,31.2,-0.43106,0.00013,31.15979]
[1778937704932,37.17,77955.05,31.2,-0.43103,0.00013,31.15949]
[1778937705001,37.17,77954.95,31.2,-0.43104,0.00013,31.15964]
[1778937705174,37.17,77954.95,31.2,-0.43104,0.00013,31.15964]
[1778937706169,37.17,77932.8,31.2,-0.434,0.00013,31.19062]
[1778937708280,37.17,77928.61,31.2,-0.43456,0.00013,31.19629]
[1778937710365,37.17,77924.49,31.2,-0.43511,0.00013,31.20179]
[1778937716239,37.16,77921.88,31.2,-0.43545,0.00013,31.20517]
[1778937721274,37.16,77922.09,31.2,-0.43542,0.00013,31.20483]
[1778937728323,37.16,77922.24,31.2,-0.43539,0.00013,31.20455]
[1778937733358,37.15,77922.31,31.2,-0.43538,0.00013,31.20439]
[1778937738393,37.15,77922.16,31.2,-0.43539,0.00013,31.20454]
[1778937745442,37.14,77923.1,31.2,-0.43526,0.00013,31.20321]
[1778937749525,37.14,77922.3,31.2,-0.43537,0.00013,31.20424]
[1778937749546,37.14,77922.3,31.2,-0.43537,0.00013,31.20424]
[1778937749653,37.14,77922.3,31.2,-0.43537,0.00013,31.20424]
[1778937750585,37.14,77922.54,31.2,-0.43533,0.00013,31.20392]
[1778937756823,37.14,77916.96,31.2,-0.43607,0.00013,31.20826]
[1778937758811,37.14,77915.96,31.2,-0.4362,0.00013,31.20954]
[1778937759063,37.14,77915.9,31.2,-0.43621,0.00013,31.2096]
[1778937763570,37.13,77907.77,31.2,-0.43729,0.00013,31.22001]
[1778937764035,37.13,77907.77,31.2,-0.43729,0.00013,31.22001]
[1778937764083,37.13,77907.77,31.2,-0.43729,0.00013,31.22001]
[1778937764108,37.13,77907.77,31.2,-0.43729,0.00013,31.22001]
[1778937764139,37.13,77907.77,31.2,-0.43729,0.00013,31.22001]
[1778937764950,37.13,77907.77,31.2,-0.43729,0.00013,31.22001]
[1778937764754,37.13,77900.79,31.2,-0.43823,0.00013,31.22882]
[1778937765083,37.13,77900.79,31.2,-0.43823,0.00013,31.22882]
[1778937765413,37.13,77900.79,31.2,-0.43823,0.00013,31.22882]
[1778937765416,37.13,77900.79,31.2,-0.43823,0.00013,31.22882]
[1778937765587,37.13,77893.49,31.2,-0.43921,0.00013,31.23787]
[1778937771629,37.14,77890.07,31.2,-0.43967,0.00013,31.24207]
[1778937772352,37.14,77890.07,31.2,-0.43967,0.00013,31.24207]
[1778937776426,37.14,77890.12,31.2,-0.43966,0.00013,31.24202]
[1778937781699,37.14,77889.89,31.2,-0.4397,0.00013,31.24236]
[1778937786734,37.14,77890.28,31.2,-0.43965,0.00013,31.24194]
[1778937791769,37.15,77890.29,31.2,-0.43965,0.00013,31.24197]
[1778937796804,37.15,77893.19,31.2,-0.43927,0.00013,31.2385]
[1778937801839,37.16,77896.49,31.2,-0.43883,0.00013,31.23451]
[1778937806874,37.16,77896.32,31.2,-0.43886,0.00013,31.23478]
[1778937807472,37.16,77896.32,31.2,-0.43886,0.00013,31.23478]
[1778937807899,37.16,77896.32,31.2,-0.43886,0.00013,31.23478]
[1778937808808,37.16,77896.99,31.2,-0.43877,0.00013,31.23397]
[1778937810948,37.16,77898.54,31.2,-0.43857,0.00013,31.23208]
[1778937811176,37.16,77898.37,31.2,-0.43859,0.00013,31.22938]
[1778937811909,37.16,77899.88,31.2,-0.43838,0.00013,31.2275]
[1778937812184,37.16,77899.88,31.2,-0.43838,0.00013,31.2275]
[1778937812194,37.16,77899.88,31.2,-0.43838,0.00013,31.2275]
[1778937813927,37.16,77901.71,31.2,-0.43814,0.00013,31.22521]
[1778937819965,37.16,77902.74,31.2,-0.438,0.00013,31.22388]
[1778937826007,37.16,77901.61,31.2,-0.43814,0.00013,31.22525]
[1778937831045,37.15,77900.2,31.2,-0.43833,0.00013,31.22698]
[1778937835416,37.15,77899.88,31.2,-0.43837,0.00013,31.22735]
[1778937838802,37.15,77899.84,31.2,-0.43838,0.00013,31.22739]
[1778937844136,37.15,77898.75,31.2,-0.43852,0.00013,31.22871]
[1778937849172,37.15,77897.94,31.2,-0.43863,0.00013,31.22969]
[1778937854207,37.15,77898.27,31.2,-0.43858,0.00013,31.22927]
[1778937858905,37.15,77898.36,31.2,-0.43857,0.00013,31.22915]
[1778937858936,37.15,77898.99,31.2,-0.43848,0.00013,31.22836]
[1778937859116,37.15,77898.99,31.2,-0.43848,0.00013,31.22836]
[1778937859344,37.15,77898.99,31.2,-0.43848,0.00013,31.22836]
[1778937859851,37.15,77898.99,31.2,-0.43848,0.00013,31.22836]
[1778937862963,37.15,77892.21,31.2,-0.43939,0.00013,31.23669]
[1778937864442,37.15,77889.77,31.2,-0.43972,0.00013,31.23964]
[1778937864511,37.14,77886.1,31.2,-0.44021,0.00013,31.24405]
[1778937865193,37.14,77886.1,31.2,-0.44021,0.00013,31.24405]
[1778937870068,37.15,77885.07,31.2,-0.44035,0.00013,31.24531]
[1778937871203,37.15,77885.1,31.2,-0.44035,0.00013,31.24529]
[1778937874749,37.15,77885.03,31.2,-0.44035,0.00013,31.24248]
[1778937880604,37.15,77885.46,31.2,-0.4403,0.00013,31.24202]
[1778937882370,37.15,77881.27,31.2,-0.44086,0.00013,31.24701]
[1778937882605,37.15,77881.27,31.2,-0.44086,0.00013,31.24701]
[1778937883390,37.16,77878.02,31.2,-0.4413,0.00013,31.25083]
[1778937886695,37.16,77872.34,31.2,-0.44206,0.00013,31.25742]
[1778937887358,37.16,77871.82,31.2,-0.44214,0.00013,31.25804]
[1778937890675,37.16,77869.24,31.2,-0.44248,0.00013,31.26101]
[1778937891122,37.16,77869.24,31.2,-0.44248,0.00013,31.26101]
[1778937891381,37.16,77869.15,31.2,-0.4425,0.00013,31.26113]
[1778937891788,37.16,77869.15,31.2,-0.4425,0.00013,31.26113]
[1778937892692,37.16,77868.97,31.2,-0.44252,0.00013,31.26135]
[1778937898887,37.17,77869.29,31.2,-0.44248,0.00013,31.26102]
[1778937899893,37.17,77869.3,31.2,-0.44249,0.00013,31.26105]
[1778937900195,37.17,77869.26,31.2,-0.44249,0.00013,31.26111]
[1778937900955,37.17,77869.26,31.2,-0.44249,0.00013,31.26111]
[1778937901159,37.17,77868.37,31.2,-0.44261,0.00013,31.26213]
[1778937906578,37.18,77865.91,31.2,-0.44295,0.00013,31.26496]
[1778937911106,37.18,77866.9,31.2,-0.44282,0.00013,31.26388]
[1778937920677,37.19,77867.62,31.2,-0.44273,0.00013,31.2632]
[1778937926120,37.19,77867.59,31.2,-0.44274,0.00013,31.26328]
[1778937929116,37.19,77869.63,31.2,-0.44247,0.00013,31.26101]
[1778937930499,37.2,77869.88,31.2,-0.44244,0.00013,31.26075]
[1778937930845,37.2,77869.88,31.2,-0.44244,0.00013,31.26075]
[1778937940819,37.21,77869.98,31.2,-0.44243,0.00013,31.25783]
[1778937945854,37.21,77872.32,31.2,-0.44212,0.00013,31.25522]
[1778937950891,37.21,77870.84,31.2,-0.44233,0.00013,31.25696]
[1778937955926,37.22,77870.75,31.2,-0.44234,0.00013,31.25712]
[1778937960961,37.22,77871.35,31.2,-0.44227,0.00013,31.25649]
[1778937965996,37.23,77874.86,31.2,-0.4418,0.00013,31.25252]
[1778937971033,37.23,77875.99,31.2,-0.44165,0.00013,31.25126]
[1778937976068,37.23,77876.96,31.2,-0.44153,0.00013,31.25019]
[1778937982110,37.24,77879.98,31.2,-0.44113,0.00013,31.24672]
[1778937987145,37.24,77880.09,31.2,-0.44112,0.00013,31.24663]
[1778937990382,37.24,77880.06,31.2,-0.44112,0.00013,31.24669]
[1778937991138,37.24,77880.06,31.2,-0.44112,0.00013,31.24669]
[1778937993984,37.24,77881.77,31.2,-0.44089,0.00013,31.24178]
[1778937993993,37.24,77881.77,31.2,-0.44089,0.00013,31.24178]
[1778937994117,37.24,77881.77,31.2,-0.44089,0.00013,31.24178]
[1778937994194,37.24,77883.62,31.2,-0.44064,0.00013,31.23961]
[1778937995201,37.24,77891.2,31.2,-0.43963,0.00013,31.23056]
[1778937995372,37.24,77891.2,31.2,-0.43963,0.00013,31.23056]
[1778938000033,37.24,77891.26,31.2,-0.43962,0.00013,31.2305]
[1778938004858,37.24,77889.63,31.2,-0.43984,0.00013,31.23248]
[1778938010212,37.25,77890.41,31.2,-0.43974,0.00013,31.23158]
[1778938015343,37.25,77886.58,31.2,-0.44026,0.00013,31.23621]
[1778938016394,37.25,77886.58,31.2,-0.44026,0.00013,31.23621]
[1778938019471,37.25,77886.97,31.2,-0.44021,0.00013,31.23576]
[1778938024347,37.25,77885.67,31.2,-0.44038,0.00013,31.23733]
[1778938030445,37.25,77885.42,31.2,-0.44042,0.00013,31.23765]
[1778938030859,37.25,77885.42,31.2,-0.44042,0.00013,31.23765]
[1778938031409,37.26,77885.13,31.2,-0.44046,0.00013,31.23801]
[1778938035325,37.26,77885.79,31.2,-0.44037,0.00013,31.23724]
[1778938035566,37.26,77885.79,31.2,-0.44037,0.00013,31.23724]
[1778938036490,37.26,77876.02,31.2,-0.44168,0.00013,31.24868]
[1778938038504,37.26,77867.97,31.2,-0.44275,0.00013,31.25785]
[1778938044240,37.26,77867.76,31.2,-0.44278,0.00013,31.25807]
[1778938046220,37.26,77867.01,31.2,-0.44288,0.00013,31.25891]
[1778938046689,37.26,77867.12,31.2,-0.44287,0.00013,31.25878]
[1778938046788,37.26,77867.1,31.2,-0.44287,0.00013,31.25881]
[1778938053610,37.26,77870.45,31.2,-0.44242,0.00013,31.25217]
[1778938058645,37.26,77870.71,31.2,-0.44239,0.00013,31.25192]
[1778938063798,37.27,77870.62,31.2,-0.44241,0.00013,31.25206]
[1778938063817,37.27,77870.62,31.2,-0.44241,0.00013,31.25206]
[1778938070729,37.27,77877.91,31.2,-0.44144,0.00013,31.24378]
[1778938071929,37.27,77877.91,31.2,-0.44144,0.00013,31.24378]
[1778938072115,37.27,77877.91,31.2,-0.44144,0.00013,31.24378]
[1778938072135,37.27,77877.91,31.2,-0.44144,0.00013,31.24378]
[1778938072637,37.27,77877.8,31.2,-0.44145,0.00013,31.24392]
[1778938074677,37.27,77887.61,31.2,-0.44014,0.00013,31.2324]
[1778938075280,37.27,77887.61,31.2,-0.44014,0.00013,31.2324]
[1778938082988,37.28,77888.71,31.2,-0.44,0.00013,31.23114]
[1778938083085,37.28,77888.71,31.2,-0.44,0.00013,31.23114]
[1778938083089,37.28,77888.71,31.2,-0.44,0.00013,31.23115]
[1778938088855,37.28,77889.17,31.2,-0.43994,0.00013,31.23062]
[1778938093021,37.28,77892.58,31.2,-0.43949,0.00013,31.22653]
[1778938093101,37.28,77892.58,31.2,-0.43949,0.00013,31.22653]
[1778938093131,37.28,77892.58,31.2,-0.43949,0.00013,31.22653]
[1778938093221,37.28,77893.54,31.2,-0.43936,0.00013,31.22537]
[1778938093594,37.28,77893.54,31.2,-0.43936,0.00013,31.22537]
[1778938093892,37.28,77902.19,31.2,-0.4382,0.00013,31.21474]
[1778938094388,37.28,77902.19,31.2,-0.4382,0.00013,31.21474]
[1778938096630,37.28,77905.17,31.2,-0.43781,0.00013,31.211]
[1778938099134,37.28,77905.48,31.2,-0.43776,0.00013,31.21059]
[1778938101371,37.28,77905.98,31.2,-0.43769,0.00013,31.20992]
[1778938101376,37.28,77905.98,31.2,-0.43769,0.00013,31.20992]
[1778938101387,37.28,77905.98,31.2,-0.43769,0.00013,31.20992]
[1778938101396,37.28,77905.98,31.2,-0.43769,0.00013,31.20992]
[1778938101606,37.28,77905.98,31.2,-0.43769,0.00013,31.20992]
[1778938101894,37.28,77905.98,31.2,-0.43769,0.00013,31.20992]
[1778938102345,37.28,77905.98,31.2,-0.43769,0.00013,31.20992]
[1778938102955,37.27,77893.21,31.2,-0.4394,0.00013,31.22567]
[1778938103747,37.27,77893.21,31.2,-0.4394,0.00013,31.22567]
[1778938103928,37.27,77893.21,31.2,-0.4394,0.00013,31.22567]
[1778938104094,37.27,77893.21,31.2,-0.4394,0.00013,31.22567]
[1778938104181,37.27,77893.84,31.2,-0.43931,0.00013,31.2249]
[1778938104580,37.27,77893.84,31.2,-0.43931,0.00013,31.2249]
[1778938106774,37.27,77892.75,31.2,-0.43945,0.00013,31.22618]
[1778938109028,37.27,77897.55,31.2,-0.43881,0.00013,31.22028]
[1778938109032,37.27,77897.55,31.2,-0.43881,0.00013,31.22028]
[1778938109104,37.27,77898.42,31.2,-0.43869,0.00013,31.21919]
[1778938109496,37.27,77898.42,31.2,-0.43869,0.00013,31.21919]
[1778938115039,37.26,77903.08,31.2,-0.43806,0.00013,31.21044]
[1778938120074,37.26,77906.06,31.2,-0.43766,0.00013,31.20665]
[1778938121521,37.26,77906.45,31.2,-0.4376,0.00013,31.20614]
[1778938127123,37.25,77905.93,31.2,-0.43767,0.00013,31.20672]
[1778938128332,37.25,77905.93,31.2,-0.43767,0.00013,31.20672]
[1778938138200,37.25,77908.66,31.2,-0.43729,0.00013,31.20313]
[1778938143235,37.24,77909.03,31.2,-0.43724,0.00013,31.20259]
[1778938148270,37.24,77909.24,31.2,-0.4372,0.00013,31.20225]
[1778938153305,37.23,77908.18,31.2,-0.43734,0.00013,31.20353]
[1778938158340,37.23,77908.83,31.2,-0.43725,0.00013,31.20264]
[1778938163375,37.22,77909.12,31.2,-0.4372,0.00013,31.2022]
[1778938163864,37.22,77909.12,31.2,-0.4372,0.00013,31.2022]
[1778938166632,37.22,77910.37,31.2,-0.43703,0.00013,31.20057]
[1778938166841,37.22,77910.37,31.2,-0.43703,0.00013,31.20057]
[1778938167496,37.22,77916.68,31.2,-0.43619,0.00013,31.19242]
[1778938167498,37.22,77916.68,31.2,-0.43619,0.00013,31.19242]
[1778938167665,37.22,77916.68,31.2,-0.43619,0.00013,31.19242]
[1778938168027,37.22,77916.68,31.2,-0.43619,0.00013,31.19242]
[1778938168410,37.22,77926.55,31.2,-0.43487,0.00013,31.17942]
[1778938172955,37.22,77929.27,31.2,-0.43451,0.00013,31.17289]
[1778938178480,37.23,77935.1,31.2,-0.43374,0.00013,31.16512]
[1778938179754,37.23,77935.1,31.2,-0.43374,0.00013,31.16512]
[1778938179767,37.23,77935.1,31.2,-0.43374,0.00013,31.16512]
[1778938179789,37.23,77935.1,31.2,-0.43374,0.00013,31.16512]
[1778938185529,37.23,77938.99,31.2,-0.43322,0.00013,31.15987]
[1778938189267,37.23,77941.05,31.2,-0.43295,0.00013,31.15705]
[1778938194592,37.24,77941.51,31.2,-0.43289,0.00013,31.15647]
[1778938198745,37.24,77941.77,31.2,-0.43286,0.00013,31.15613]
[1778938198763,37.24,77941.77,31.2,-0.43286,0.00013,31.15613]
[1778938199448,37.24,77941.77,31.2,-0.43286,0.00013,31.15614]
[1778938200108,37.24,77941.77,31.2,-0.43286,0.00013,31.15614]
[1778938200605,37.24,77941.18,31.2,-0.43294,0.00013,31.15697]
[1778938200805,37.24,77941.18,31.2,-0.43294,0.00013,31.15697]
[1778938200963,37.24,77941.18,31.2,-0.43294,0.00013,31.15697]
[1778938206676,37.24,77936.17,31.2,-0.43361,0.00013,31.16392]
[1778938212005,37.25,77936.03,31.2,-0.43364,0.00013,31.16415]
[1778938213727,37.25,77935.14,31.2,-0.43376,0.00013,31.16539]
[1778938219794,37.25,77935.2,31.2,-0.43375,0.00013,31.16538]
[1778938220373,37.25,77935.2,31.2,-0.43375,0.00013,31.16538]
[1778938220722,37.25,77935.2,31.2,-0.43375,0.00013,31.1654]
[1778938221384,37.25,77935.2,31.2,-0.43375,0.00013,31.1654]
[1778938222039,37.25,77934.84,31.2,-0.4338,0.00013,31.16592]
[1778938222047,37.25,77934.84,31.2,-0.4338,0.00013,31.16592]
[1778938222059,37.25,77934.84,31.2,-0.4338,0.00013,31.16592]
[1778938222160,37.25,77934.84,31.2,-0.4338,0.00013,31.16592]
[1778938222276,37.25,77934.84,31.2,-0.4338,0.00013,31.16592]
[1778938222399,37.25,77934.84,31.2,-0.4338,0.00013,31.16592]
[1778938222643,37.25,77934.86,31.2,-0.4338,0.00013,31.16591]
[1778938223429,37.25,77934.86,31.2,-0.4338,0.00013,31.16591]
[1778938222788,37.25,77926.95,31.2,-0.43486,0.00013,31.17656]
[1778938223626,37.25,77926.95,31.2,-0.43486,0.00013,31.17656]
[1778938223795,37.25,77918.42,31.2,-0.436,0.00013,31.18779]
[1778938228289,37.25,77917.51,31.2,-0.43611,0.00013,31.18894]
[1778938229256,37.25,77918.29,31.2,-0.43601,0.00013,31.18789]
[1778938229765,37.25,77918.12,31.2,-0.43603,0.00013,31.1881]
[1778938232202,37.25,77928.79,31.2,-0.43461,0.00013,31.17403]
[1778938237895,37.26,77935.09,31.2,-0.43377,0.00013,31.16271]
[1778938242930,37.26,77941.07,31.2,-0.43298,0.00013,31.1546]
[1778938247965,37.27,77941.74,31.2,-0.4329,0.00013,31.15373]
[1778938253000,37.27,77941.87,31.2,-0.43288,0.00013,31.1536]
[1778938258037,37.27,77942.63,31.2,-0.43279,0.00013,31.15261]
[1778938263073,37.27,77942.43,31.2,-0.43282,0.00013,31.15293]
[1778938268108,37.28,77942.73,31.2,-0.43278,0.00013,31.15257]
[1778938271129,37.28,77931.81,31.2,-0.43424,0.00013,31.16753]
[1778938276164,37.28,77930.63,31.2,-0.4344,0.00013,31.1692]
[1778938283213,37.29,77929.99,31.2,-0.4345,0.00013,31.17018]
[1778938288248,37.3,77930.48,31.2,-0.43444,0.00013,31.16961]
[1778938293283,37.3,77938.0,31.2,-0.43344,0.00013,31.15656]
[1778938298319,37.3,77940.37,31.2,-0.43312,0.00013,31.15337]
[1778938303354,37.31,77940.4,31.2,-0.43313,0.00013,31.15339]
[1778938308389,37.31,77941.97,31.2,-0.43292,0.00013,31.15128]
[1778938309384,37.31,77941.97,31.2,-0.43292,0.00013,31.15128]
[1778938309415,37.31,77941.97,31.2,-0.43292,0.00013,31.15128]
[1778938309429,37.31,77941.97,31.2,-0.43292,0.00013,31.15128]
[1778938309588,37.31,77942.32,31.2,-0.43287,0.00013,31.15081]
[1778938309724,37.31,77942.32,31.2,-0.43287,0.00013,31.15081]
[1778938315438,37.31,77948.74,31.2,-0.43202,0.00013,31.1419]
[1778938319162,37.31,77949.15,31.2,-0.43197,0.00013,31.14133]
[1778938321435,37.31,77950.85,31.2,-0.43174,0.00013,31.13894]
[1778938321459,37.31,77950.85,31.2,-0.43174,0.00013,31.13894]
[1778938321508,37.31,77950.85,31.2,-0.43174,0.00013,31.13894]
[1778938322487,37.31,77943.37,31.2,-0.43274,0.00013,31.14941]
[1778938323494,37.31,77934.74,31.2,-0.43389,0.00013,31.16124]
[1778938326898,37.31,77935.38,31.2,-0.43381,0.00013,31.16041]
[1778938327406,37.31,77935.38,31.2,-0.43381,0.00013,31.16041]
[1778938327853,37.32,77940.5,31.2,-0.43313,0.00013,31.15343]
[1778938328196,37.32,77940.5,31.2,-0.43313,0.00013,31.15343]
[1778938328869,37.32,77945.74,31.2,-0.43243,0.00013,31.14618]
[1778938330793,37.32,77944.97,31.2,-0.43253,0.00013,31.14727]
[1778938337592,37.32,77937.66,31.2,-0.43351,0.00013,31.15741]
[1778938342627,37.32,77936.73,31.2,-0.43364,0.00013,31.15874]
[1778938347662,37.33,77936.12,31.2,-0.43372,0.00013,31.15964]
[1778938350620,37.33,77936.45,31.2,-0.43368,0.00013,31.15922]
[1778938357732,37.34,77938.04,31.2,-0.43347,0.00013,31.15423]
[1778938363774,37.34,77938.02,31.2,-0.43348,0.00013,31.15433]
[1778938368809,37.34,77937.45,31.2,-0.43356,0.00013,31.15518]
[1778938373844,37.35,77937.35,31.2,-0.43358,0.00013,31.15538]
[1778938378881,37.35,77935.21,31.2,-0.43387,0.00013,31.15836]
[1778938380377,37.35,77935.21,31.2,-0.43387,0.00013,31.15836]
[1778938380476,37.35,77935.21,31.2,-0.43387,0.00013,31.15836]
[1778938380749,37.35,77934.95,31.2,-0.43391,0.00013,31.15875]
[1778938381697,37.35,77929.73,31.2,-0.4346,0.00013,31.16576]
[1778938381902,37.35,77921.92,31.2,-0.43564,0.00013,31.17607]
[1778938385957,37.35,77916.68,31.2,-0.43634,0.00013,31.18282]
[1778938387442,37.35,77913.08,31.2,-0.43681,0.00013,31.18742]
[1778938387480,37.35,77913.08,31.2,-0.43681,0.00013,31.18742]
[1778938387480,37.35,77913.08,31.2,-0.43681,0.00013,31.18742]
[1778938387481,37.35,77913.08,31.2,-0.43681,0.00013,31.18742]
[1778938387594,37.35,77913.08,31.2,-0.43681,0.00013,31.18742]
[1778938387605,37.35,77913.08,31.2,-0.43681,0.00013,31.18742]
[1778938387613,37.35,77913.08,31.2,-0.43681,0.00013,31.18742]
[1778938387594,37.35,77912.17,31.2,-0.43693,0.00013,31.18855]
[1778938387908,37.35,77912.17,31.2,-0.43693,0.00013,31.18855]
[1778938388543,37.35,77912.17,31.2,-0.43693,0.00013,31.18855]
[1778938388550,37.35,77903.91,31.2,-0.43803,0.00013,31.19896]
[1778938390383,37.35,77898.18,31.2,-0.4388,0.00013,31.20604]
[1778938393134,37.34,77896.53,31.2,-0.43902,0.00013,31.20802]
[1778938399021,37.34,77895.0,31.2,-0.43921,0.00013,31.2098]
[1778938403441,37.34,77894.46,31.2,-0.43928,0.00013,31.21044]
[1778938404819,37.34,77894.46,31.2,-0.43928,0.00013,31.21042]
[1778938406627,37.33,77894.47,31.2,-0.43928,0.00013,31.21039]
[1778938409597,37.33,77894.93,31.2,-0.43921,0.00013,31.20977]
[1778938410441,37.33,77894.88,31.2,-0.43922,0.00013,31.20982]
[1778938416140,37.32,77894.14,31.2,-0.4393,0.00013,31.20766]
[1778938420176,37.32,77901.52,31.2,-0.43831,0.00013,31.19853]
[1778938422388,37.31,77901.58,31.2,-0.4383,0.00013,31.19844]
[1778938424197,37.31,77909.16,31.2,-0.43729,0.00013,31.18889]
[1778938425595,37.31,77909.16,31.2,-0.43729,0.00013,31.18889]
[1778938426193,37.31,77909.27,31.2,-0.43727,0.00013,31.18874]
[1778938426211,37.31,77909.38,31.2,-0.43725,0.00013,31.18859]
[1778938426795,37.31,77909.38,31.2,-0.43725,0.00013,31.18859]
[1778938432254,37.3,77912.71,31.2,-0.4368,0.00013,31.18426]
[1778938435371,37.3,77912.85,31.2,-0.43678,0.00013,31.18405]
[1778938436921,37.3,77916.77,31.2,-0.43626,0.00013,31.17897]
[1778938438982,37.3,77917.48,31.2,-0.43616,0.00013,31.17802]
[1778938441745,37.29,77912.09,31.2,-0.43687,0.00013,31.18491]
[1778938441797,37.29,77912.09,31.2,-0.43687,0.00013,31.18491]
[1778938442324,37.29,77911.73,31.2,-0.43692,0.00013,31.18537]
[1778938442751,37.29,77911.73,31.2,-0.43692,0.00013,31.18537]
[1778938448366,37.29,77910.52,31.2,-0.43708,0.00013,31.18688]
[1778938450976,37.29,77910.22,31.2,-0.43712,0.00013,31.18725]
[1778938456422,37.29,77909.45,31.2,-0.43722,0.00013,31.18819]
[1778938459863,37.29,77908.43,31.2,-0.43736,0.00013,31.18947]
[1778938463929,37.29,77905.33,31.2,-0.43777,0.00013,31.19335]
[1778938466341,37.29,77905.9,31.2,-0.43769,0.00013,31.19262]
[1778938466437,37.29,77905.9,31.2,-0.43769,0.00013,31.19262]
[1778938466812,37.29,77901.44,31.2,-0.43828,0.00013,31.19818]
[1778938467224,37.29,77901.44,31.2,-0.43828,0.00013,31.19818]
[1778938467708,37.29,77901.44,31.2,-0.43828,0.00013,31.19818]
[1778938468418,37.29,77898.21,31.2,-0.43872,0.00013,31.20217]
[1778938468515,37.29,77898.21,31.2,-0.43872,0.00013,31.20217]
[1778938471936,37.29,77890.52,31.2,-0.43974,0.00013,31.20864]
[1778938477569,37.29,77888.58,31.2,-0.44001,0.00013,31.21101]
[1778938479495,37.29,77887.29,31.2,-0.44018,0.00013,31.21255]
[1778938487639,37.29,77883.58,31.2,-0.44068,0.00013,31.21699]
[1778938487894,37.29,77883.58,31.2,-0.44068,0.00013,31.21699]
[1778938493681,37.3,77884.21,31.2,-0.4406,0.00013,31.21627]
[1778938498716,37.3,77882.83,31.2,-0.44078,0.00013,31.21792]
[1778938503071,37.3,77882.53,31.2,-0.44082,0.00013,31.21829]
[1778938503629,37.3,77882.53,31.2,-0.44082,0.00013,31.21829]
[1778938508787,37.3,77880.3,31.2,-0.44112,0.00013,31.22092]
[1778938513822,37.3,77877.9,31.2,-0.44145,0.00013,31.22373]
[1778938518857,37.3,77873.66,31.2,-0.44201,0.00013,31.22861]
[1778938523892,37.3,77873.66,31.2,-0.44201,0.00013,31.22862]
[1778938528927,37.3,77873.77,31.2,-0.442,0.00013,31.2285]
[1778938533962,37.3,77873.76,31.2,-0.442,0.00013,31.2256]
[1778938538997,37.31,77879.35,31.2,-0.44125,0.00013,31.21917]
[1778938545044,37.31,77879.35,31.2,-0.44125,0.00013,31.2192]
[1778938551086,37.31,77879.29,31.2,-0.44126,0.00013,31.21929]
[1778938556121,37.31,77879.43,31.2,-0.44125,0.00013,31.21915]
[1778938561156,37.31,77879.26,31.2,-0.44127,0.00013,31.21936]
[1778938566191,37.31,77877.22,31.2,-0.44155,0.00013,31.22174]
[1778938571494,37.31,77877.6,31.2,-0.4415,0.00013,31.22131]
[1778938571504,37.31,77877.6,31.2,-0.4415,0.00013,31.22131]
[1778938577282,37.31,77873.26,31.2,-0.44208,0.00013,31.22631]
[1778938582317,37.32,77873.7,31.2,-0.44202,0.00013,31.22581]
[1778938587352,37.32,77874.79,31.2,-0.44187,0.00013,31.22456]
[1778938592387,37.32,77873.21,31.2,-0.44208,0.00013,31.22345]
[1778938596286,37.32,77873.36,31.2,-0.44206,0.00013,31.22328]
[1778938596299,37.32,77873.36,31.2,-0.44206,0.00013,31.22328]
[1778938596316,37.32,77873.36,31.2,-0.44206,0.00013,31.22328]
[1778938596386,37.32,77873.36,31.2,-0.44206,0.00013,31.22328]
[1778938596391,37.32,77873.36,31.2,-0.44206,0.00013,31.22328]
[1778938596403,37.32,77873.36,31.2,-0.44206,0.00013,31.22328]
[1778938596418,37.32,77870.9,31.2,-0.44239,0.00013,31.22608]
[1778938596923,37.32,77870.9,31.2,-0.44239,0.00013,31.22608]
[1778938597425,37.32,77863.59,31.2,-0.44337,0.00013,31.23426]
[1778938598432,37.32,77856.26,31.2,-0.44435,0.00013,31.24228]
[1778938600110,37.32,77856.42,31.2,-0.44433,0.00013,31.24212]
[1778938602551,37.32,77856.15,31.2,-0.44437,0.00013,31.24243]
[1778938608342,37.32,77854.32,31.2,-0.44462,0.00013,31.24445]
[1778938613538,37.33,77853.5,31.2,-0.44473,0.00013,31.24538]
[1778938618574,37.33,77853.24,31.2,-0.44477,0.00013,31.24571]
[1778938619060,37.33,77853.24,31.2,-0.44477,0.00013,31.24571]
[1778938619064,37.33,77853.24,31.2,-0.44477,0.00013,31.24571]
[1778938619095,37.33,77853.24,31.2,-0.44477,0.00013,31.24571]
[1778938619213,37.33,77853.24,31.2,-0.44477,0.00013,31.24571]
[1778938619226,37.33,77853.24,31.2,-0.44477,0.00013,31.24571]
[1778938619537,37.33,77853.24,31.2,-0.44477,0.00013,31.24571]
[1778938619539,37.33,77853.24,31.2,-0.44477,0.00013,31.24571]
[1778938619550,37.33,77853.24,31.2,-0.44477,0.00013,31.24571]
[1778938619594,37.33,77853.24,31.2,-0.44477,0.00013,31.24571]
[1778938619695,37.33,77847.83,31.2,-0.4455,0.00013,31.25144]
[1778938620060,37.33,77847.83,31.2,-0.4455,0.00013,31.25144]
[1778938620969,37.33,77842.25,31.2,-0.44624,0.00013,31.25725]
[1778938621458,37.33,77842.25,31.2,-0.44624,0.00013,31.25725]
[1778938622453,37.33,77839.83,31.2,-0.44657,0.00013,31.25974]
[1778938625373,37.34,77834.09,31.2,-0.44734,0.00013,31.26555]
[1778938626436,37.34,77827.79,31.2,-0.44818,0.00013,31.27179]
[1778938626786,37.34,77827.79,31.2,-0.44818,0.00013,31.27179]
[1778938628395,37.33,77823.53,31.2,-0.44875,0.00013,31.27592]
[1778938631385,37.33,77818.98,31.2,-0.44936,0.00013,31.28026]
[1778938631877,37.33,77818.98,31.2,-0.44936,0.00013,31.28026]
[1778938636605,37.34,77812.01,31.2,-0.4503,0.00013,31.2868]
[1778938640742,37.34,77812.22,31.2,-0.45027,0.00013,31.28663]
[1778938640778,37.34,77812.22,31.2,-0.45027,0.00013,31.28663]
[1778938641327,37.34,77812.18,31.2,-0.45028,0.00013,31.28667]
[1778938642876,37.34,77816.54,31.2,-0.4497,0.00013,31.28262]
[1778938642929,37.34,77819.58,31.2,-0.44929,0.00013,31.27976]
[1778938644131,37.34,77821.79,31.2,-0.44899,0.00013,31.27766]
[1778938647914,37.34,77829.26,31.2,-0.44799,0.00013,31.27041]
[1778938652890,37.34,77829.31,31.2,-0.44798,0.00013,31.26748]
[1778938654637,37.35,77829.42,31.2,-0.44797,0.00013,31.26739]
[1778938656886,37.35,77829.56,31.2,-0.44796,0.00013,31.26727]
[1778938662549,37.35,77829.85,31.2,-0.44792,0.00013,31.26699]
[1778938662646,37.35,77829.85,31.2,-0.44792,0.00013,31.26698]
[1778938663094,37.35,77829.85,31.2,-0.44792,0.00013,31.26698]
[1778938663475,37.35,77829.85,31.2,-0.44792,0.00013,31.26698]
[1778938665462,37.35,77830.23,31.2,-0.44786,0.00013,31.2666]
[1778938665944,37.35,77830.26,31.2,-0.44786,0.00013,31.26656]
[1778938667866,37.35,77830.19,31.2,-0.44787,0.00013,31.26662]
[1778938670424,37.35,77830.19,31.2,-0.44787,0.00013,31.26661]
[1778938672901,37.34,77830.19,31.2,-0.44787,0.00013,31.26659]
[1778938674908,37.34,77829.87,31.2,-0.44791,0.00013,31.2669]
[1778938674915,37.34,77829.87,31.2,-0.44791,0.00013,31.2669]
[1778938675059,37.34,77829.87,31.2,-0.44791,0.00013,31.2669]
[1778938675103,37.34,77830.07,31.2,-0.44788,0.00013,31.26669]
[1778938675241,37.34,77830.07,31.2,-0.44788,0.00013,31.26669]
[1778938675308,37.34,77830.04,31.2,-0.44788,0.00013,31.26672]
[1778938676194,37.34,77830.04,31.2,-0.44788,0.00013,31.26672]
[1778938676485,37.34,77830.04,31.2,-0.44788,0.00013,31.26672]
[1778938677580,37.34,77824.99,31.2,-0.44856,0.00013,31.27168]
[1778938680671,37.35,77823.66,31.2,-0.44874,0.00013,31.273]
[1778938686052,37.36,77825.56,31.2,-0.4485,0.00013,31.27128]
[1778938691087,37.37,77827.78,31.2,-0.44821,0.00013,31.2692]
[1778938697129,37.38,77828.18,31.2,-0.44817,0.00013,31.2689]
[1778938702176,37.38,77828.13,31.2,-0.44818,0.00013,31.26901]
[1778938705171,37.39,77828.06,31.2,-0.44819,0.00013,31.26912]
[1778938709849,37.39,77830.77,31.2,-0.44784,0.00013,31.26652]
[1778938715263,37.4,77825.14,31.2,-0.4486,0.00013,31.26919]
[1778938720298,37.41,77824.86,31.2,-0.44864,0.00013,31.26954]
[1778938725333,37.42,77825.05,31.2,-0.44862,0.00013,31.26943]
[1778938729422,37.42,77825.21,31.2,-0.44861,0.00013,31.26932]
[1778938730742,37.42,77825.22,31.2,-0.44861,0.00013,31.26934]
[1778938738424,37.44,77826.9,31.2,-0.44839,0.00013,31.26784]
[1778938743459,37.44,77827.06,31.2,-0.44838,0.00013,31.26775]
[1778938748311,37.45,77827.24,31.2,-0.44836,0.00013,31.26759]
[1778938748312,37.45,77827.24,31.2,-0.44836,0.00013,31.26759]
[1778938748809,37.45,77827.24,31.2,-0.44836,0.00013,31.26759]
[1778938748822,37.45,77827.24,31.2,-0.44836,0.00013,31.26759]
[1778938754536,37.45,77828.4,31.2,-0.44821,0.00013,31.26654]
[1778938757111,37.45,77828.43,31.2,-0.44821,0.00013,31.26653]
[1778938760232,37.46,77832.04,31.2,-0.44773,0.00013,31.26302]
[1778938760261,37.46,77832.04,31.2,-0.44773,0.00013,31.26302]
[1778938765616,37.46,77833.65,31.2,-0.44752,0.00013,31.26149]
[1778938769577,37.47,77835.15,31.2,-0.44732,0.00013,31.26003]
[1778938771081,37.47,77839.48,31.2,-0.44674,0.00013,31.2557]
[1778938772311,37.47,77841.37,31.2,-0.44649,0.00013,31.25087]
[1778938772349,37.47,77841.37,31.2,-0.44649,0.00013,31.25087]
[1778938772665,37.47,77850.45,31.2,-0.44528,0.00013,31.24148]
[1778938773293,37.47,77850.45,31.2,-0.44528,0.00013,31.24148]
[1778938775052,37.47,77853.83,31.2,-0.44483,0.00013,31.23792]
[1778938775415,37.47,77855.28,31.2,-0.44463,0.00013,31.23638]
[1778938778804,37.47,77855.83,31.2,-0.44456,0.00013,31.2358]
[1778938779366,37.47,77855.93,31.2,-0.44455,0.00013,31.2357]
[1778938783743,37.47,77847.03,31.2,-0.44574,0.00013,31.2451]
[1778938788777,37.48,77852.01,31.2,-0.44508,0.00013,31.23992]
[1778938793813,37.48,77853.34,31.2,-0.4449,0.00013,31.23854]
[1778938798147,37.48,77854.01,31.2,-0.44481,0.00013,31.23785]
[1778938803882,37.48,77856.65,31.2,-0.44446,0.00013,31.23505]
[1778938808917,37.48,77857.39,31.2,-0.44437,0.00013,31.23427]
[1778938811601,37.48,77857.39,31.2,-0.44437,0.00013,31.23427]
[1778938811748,37.48,77857.39,31.2,-0.44437,0.00013,31.23427]
[1778938821001,37.49,77864.28,31.2,-0.44345,0.00013,31.22683]
[1778938821407,37.49,77864.28,31.2,-0.44345,0.00013,31.22683]
[1778938827043,37.49,77868.59,31.2,-0.44288,0.00013,31.22209]
[1778938828892,37.49,77868.53,31.2,-0.44289,0.00013,31.22215]
[1778938828994,37.49,77868.53,31.2,-0.44289,0.00013,31.22215]
[1778938829114,37.49,77868.53,31.2,-0.44289,0.00013,31.22215]
[1778938830064,37.49,77857.59,31.2,-0.44434,0.00013,31.23412]
[1778938835100,37.49,77856.5,31.2,-0.44449,0.00013,31.23239]
[1778938840135,37.49,77855.83,31.2,-0.44458,0.00013,31.23314]
[1778938845170,37.5,77855.46,31.2,-0.44463,0.00013,31.23356]
[1778938850205,37.5,77855.52,31.2,-0.44463,0.00013,31.23353]
[1778938851661,37.5,77855.52,31.2,-0.44463,0.00013,31.23353]
[1778938857255,37.5,77857.28,31.2,-0.4444,0.00013,31.23169]
[1778938861906,37.5,77857.86,31.2,-0.44432,0.00013,31.23108]
[1778938867325,37.51,77857.13,31.2,-0.44442,0.00013,31.2319]
[1778938872360,37.51,77856.38,31.2,-0.44452,0.00013,31.23272]
[1778938878402,37.51,77856.04,31.2,-0.44457,0.00013,31.23311]
[1778938883425,37.51,77856.0,31.2,-0.44458,0.00013,31.23317]
[1778938888472,37.51,77856.5,31.2,-0.44451,0.00013,31.23265]
[1778938893507,37.51,77855.86,31.2,-0.4446,0.00013,31.23043]
[1778938901042,37.51,77855.93,31.2,-0.44459,0.00013,31.23036]
[1778938906598,37.52,77853.93,31.2,-0.44486,0.00013,31.23253]
[1778938911633,37.52,77852.27,31.2,-0.44508,0.00013,31.2343]
[1778938916669,37.52,77852.53,31.2,-0.44505,0.00013,31.23405]
[1778938921703,37.52,77850.59,31.2,-0.44531,0.00013,31.23611]
[1778938928754,37.53,77851.24,31.2,-0.44522,0.00013,31.23546]
[1778938933790,37.53,77851.3,31.2,-0.44522,0.00013,31.23541]
[1778938938825,37.53,77851.69,31.2,-0.44517,0.00013,31.23502]
[1778938943864,37.53,77852.33,31.2,-0.44508,0.00013,31.23437]
[1778938948899,37.53,77852.39,31.2,-0.44508,0.00013,31.23432]
[1778938953934,37.53,77853.09,31.2,-0.44498,0.00013,31.23068]
[1778938958969,37.53,77853.12,31.2,-0.44498,0.00013,31.23066]
[1778938963547,37.54,77854.13,31.2,-0.44485,0.00013,31.22961]
[1778938964070,37.54,77854.13,31.2,-0.44485,0.00013,31.22961]
[1778938966018,37.54,77861.37,31.2,-0.44388,0.00013,31.22186]
[1778938971053,37.54,77862.38,31.2,-0.44375,0.00013,31.22076]
[1778938976088,37.54,77863.24,31.2,-0.44363,0.00013,31.21983]
[1778938981123,37.54,77862.39,31.2,-0.44375,0.00013,31.22076]
[1778938986158,37.54,77862.35,31.2,-0.44375,0.00013,31.22081]
[1778938991193,37.54,77862.14,31.2,-0.44378,0.00013,31.22106]
[1778938996228,37.54,77862.49,31.2,-0.44374,0.00013,31.22069]
[1778938997696,37.54,77863.27,31.2,-0.44364,0.00013,31.21984]
[1778938997726,37.54,77863.27,31.2,-0.44364,0.00013,31.21984]
[1778939002270,37.54,77873.55,31.2,-0.44227,0.00013,31.20845]
[1778939007305,37.54,77876.94,31.2,-0.44182,0.00013,31.20461]
[1778939013228,37.54,77876.66,31.2,-0.44185,0.00013,31.20201]
[1778939022410,37.54,77877.4,31.2,-0.44175,0.00013,31.20117]
[1778939028257,37.54,77877.29,31.2,-0.44177,0.00013,31.20131]
[1778939028643,37.54,77877.29,31.2,-0.44177,0.00013,31.20131]
[1778939032680,37.54,77869.51,31.2,-0.4428,0.00013,31.21007]
[1778939034697,37.54,77869.24,31.2,-0.44284,0.00013,31.21037]
[1778939038115,37.54,77868.46,31.2,-0.44294,0.00013,31.21123]
[1778939043557,37.54,77863.68,31.2,-0.44358,0.00013,31.21648]
[1778939044638,37.54,77863.68,31.2,-0.44358,0.00013,31.21648]
[1778939050606,37.54,77866.64,31.2,-0.44319,0.00013,31.21325]
[1778939053683,37.54,77863.32,31.2,-0.44363,0.00013,31.21689]
[1778939054247,37.54,77863.32,31.2,-0.44363,0.00013,31.21689]
[1778939060676,37.54,77860.97,31.2,-0.44394,0.00013,31.21947]
[1778939065711,37.55,77864.36,31.2,-0.44349,0.00013,31.2158]
[1778939069369,37.55,77864.85,31.2,-0.44343,0.00013,31.21527]
[1778939074776,37.55,77868.37,31.2,-0.44296,0.00013,31.20847]
[1778939079811,37.55,77868.63,31.2,-0.44292,0.00013,31.20819]
[1778939084846,37.55,77868.98,31.2,-0.44288,0.00013,31.2078]
[1778939088642,37.55,77872.78,31.2,-0.44237,0.00013,31.20356]
[1778939095923,37.55,77873.16,31.2,-0.44232,0.00013,31.20312]
[1778939102974,37.55,77872.78,31.2,-0.44237,0.00013,31.20353]
[1778939108012,37.55,77872.33,31.2,-0.44243,0.00013,31.20403]
[1778939118081,37.54,77872.6,31.2,-0.44239,0.00013,31.20371]
[1778939124123,37.54,77872.78,31.2,-0.44237,0.00013,31.2035]
[1778939129158,37.54,77872.88,31.2,-0.44235,0.00013,31.20338]
[1778939134241,37.54,77874.68,31.2,-0.44211,0.00013,31.19842]
[1778939139276,37.54,77875.98,31.2,-0.44193,0.00013,31.19695]
[1778939144311,37.54,77874.62,31.2,-0.44212,0.00013,31.19849]
[1778939150353,37.54,77874.96,31.2,-0.44207,0.00013,31.19811]
[1778939153833,37.54,77874.96,31.2,-0.44207,0.00013,31.19811]
[1778939159416,37.54,77871.46,31.2,-0.44254,0.00013,31.20204]
[1778939160601,37.54,77871.54,31.2,-0.44253,0.00013,31.20195]
[1778939166465,37.54,77875.2,31.2,-0.44204,0.00013,31.19783]
[1778939171500,37.54,77872.08,31.2,-0.44245,0.00013,31.20134]
[1778939176535,37.54,77871.62,31.2,-0.44251,0.00013,31.20185]
[1778939177687,37.54,77871.62,31.2,-0.44251,0.00013,31.20185]
[1778939177757,37.54,77871.62,31.2,-0.44251,0.00013,31.20185]
[1778939177814,37.54,77871.62,31.2,-0.44251,0.00013,31.20185]
[1778939183584,37.54,77865.58,31.2,-0.44332,0.00013,31.20856]
[1778939188619,37.54,77866.1,31.2,-0.44325,0.00013,31.208]
[1778939193654,37.54,77866.33,31.2,-0.44322,0.00013,31.20484]
[1778939198689,37.55,77866.15,31.2,-0.44324,0.00013,31.20505]
[1778939204731,37.55,77866.22,31.2,-0.44323,0.00013,31.205]
[1778939211781,37.55,77866.29,31.2,-0.44323,0.00013,31.20495]
[1778939216816,37.55,77865.47,31.2,-0.44334,0.00013,31.20588]
[1778939221851,37.55,77865.39,31.2,-0.44335,0.00013,31.20599]
[1778939224196,37.55,77865.39,31.2,-0.44335,0.00013,31.20599]
[1778939224219,37.55,77865.39,31.2,-0.44335,0.00013,31.20599]
[1778939224489,37.55,77865.39,31.2,-0.44335,0.00013,31.20599]
[1778939225879,37.56,77874.26,31.2,-0.44217,0.00013,31.19614]
[1778939230914,37.56,77875.56,31.2,-0.442,0.00013,31.19468]
[1778939235949,37.56,77875.93,31.2,-0.44195,0.00013,31.19426]
[1778939240984,37.56,77876.11,31.2,-0.44193,0.00013,31.19405]
[1778939246020,37.56,77876.37,31.2,-0.44189,0.00013,31.19375]
[1778939251055,37.56,77876.31,31.2,-0.4419,0.00013,31.19088]
[1778939259112,37.55,77876.48,31.2,-0.44187,0.00013,31.19068]
[1778939264147,37.55,77876.32,31.2,-0.44189,0.00013,31.19086]
[1778939269182,37.55,77876.69,31.2,-0.44185,0.00013,31.19044]
[1778939269648,37.55,77876.69,31.2,-0.44185,0.00013,31.19044]
[1778939270249,37.55,77876.69,31.2,-0.44185,0.00013,31.19044]
[1778939271196,37.55,77866.05,31.2,-0.44326,0.00013,31.20234]
[1778939277238,37.56,77866.79,31.2,-0.44316,0.00013,31.20155]
[1778939280675,37.56,77866.67,31.2,-0.44318,0.00013,31.20169]
[1778939286301,37.56,77872.3,31.2,-0.44243,0.00013,31.19544]
[1778939291118,37.56,77873.33,31.2,-0.4423,0.00013,31.19429]
[1778939296371,37.56,77872.41,31.2,-0.44242,0.00013,31.19532]
[1778939301406,37.56,77871.91,31.2,-0.44249,0.00013,31.19588]
[1778939306441,37.56,77875.92,31.2,-0.44195,0.00013,31.19136]
[1778939311476,37.56,77875.13,31.2,-0.44205,0.00013,31.18932]
[1778939316511,37.56,77874.14,31.2,-0.44218,0.00013,31.19043]
[1778939318633,37.56,77875.25,31.2,-0.44204,0.00013,31.18917]
[1778939322504,37.56,77879.03,31.2,-0.44153,0.00013,31.18487]
[1778939329602,37.56,77879.38,31.2,-0.44149,0.00013,31.18447]
[1778939335644,37.56,77879.13,31.2,-0.44152,0.00013,31.18476]
[1778939343700,37.56,77879.16,31.2,-0.44152,0.00013,31.18473]
[1778939350751,37.56,77878.68,31.2,-0.44158,0.00013,31.18528]
[1778939351966,37.56,77878.68,31.2,-0.44158,0.00013,31.18528]
[1778939352453,37.56,77878.68,31.2,-0.44158,0.00013,31.18528]
[1778939360821,37.56,77879.04,31.2,-0.44153,0.00013,31.18487]
[1778939365856,37.56,77879.5,31.2,-0.44147,0.00013,31.18435]
[1778939367381,37.56,77879.5,31.2,-0.44147,0.00013,31.18435]
[1778939367869,37.56,77879.58,31.2,-0.44146,0.00013,31.18425]
[1778939372905,37.56,77881.09,31.2,-0.44126,0.00013,31.17959]
[1778939377940,37.56,77884.88,31.2,-0.44075,0.00013,31.1752]
[1778939378796,37.56,77884.88,31.2,-0.44075,0.00013,31.1752]
[1778939382273,37.56,77885.81,31.2,-0.44063,0.00013,31.17413]
[1778939382994,37.56,77885.54,31.2,-0.44067,0.00013,31.17445]
[1778939386450,37.56,77886.69,31.2,-0.44051,0.00013,31.17311]
[1778939388193,37.56,77887.52,31.2,-0.4404,0.00013,31.17214]
[1778939388246,37.56,77887.52,31.2,-0.4404,0.00013,31.17214]
[1778939396593,37.56,77888.41,31.2,-0.44029,0.00013,31.17112]
[1778939399759,37.56,77889.18,31.2,-0.44019,0.00013,31.17023]
[1778939399802,37.56,77889.18,31.2,-0.44019,0.00013,31.17023]
[1778939399825,37.56,77889.18,31.2,-0.44019,0.00013,31.17023]
[1778939399829,37.56,77889.18,31.2,-0.44019,0.00013,31.17023]
[1778939400109,37.56,77889.18,31.2,-0.44019,0.00013,31.17023]
[1778939406141,37.57,77892.35,31.2,-0.43977,0.00013,31.16651]
[1778939408335,37.57,77892.35,31.2,-0.43977,0.00013,31.16651]
[1778939415205,37.57,77892.57,31.2,-0.43974,0.00013,31.16629]
[1778939422374,37.57,77892.49,31.2,-0.43976,0.00013,31.16641]
[1778939422603,37.57,77892.49,31.2,-0.43976,0.00013,31.16641]
[1778939422877,37.57,77892.3,31.2,-0.43978,0.00013,31.16666]
[1778939423408,37.57,77892.3,31.2,-0.43978,0.00013,31.16666]
[1778939423902,37.57,77890.16,31.2,-0.44007,0.00013,31.1692]
[1778939426330,37.57,77887.64,31.2,-0.4404,0.00013,31.17217]
[1778939427582,37.57,77887.77,31.2,-0.44039,0.00013,31.17203]
[1778939429793,37.57,77887.64,31.2,-0.4404,0.00013,31.17218]
[1778939431489,37.57,77887.97,31.2,-0.44036,0.00013,31.1718]
[1778939431646,37.57,77887.97,31.2,-0.44036,0.00013,31.1718]
[1778939432297,37.57,77887.97,31.2,-0.44036,0.00013,31.16887]
[1778939432550,37.57,77887.97,31.2,-0.44036,0.00013,31.16887]
[1778939442396,37.57,77882.56,31.2,-0.44108,0.00013,31.17519]
[1778939442994,37.57,77882.56,31.2,-0.44108,0.00013,31.17519]
[1778939444467,37.57,77882.71,31.2,-0.44106,0.00013,31.17502]
[1778939445698,37.57,77882.71,31.2,-0.44106,0.00013,31.17502]
[1778939445747,37.57,77882.71,31.2,-0.44106,0.00013,31.17502]
[1778939445720,37.57,77883.14,31.2,-0.441,0.00013,31.17452]
[1778939445767,37.57,77883.14,31.2,-0.441,0.00013,31.17452]
[1778939445807,37.57,77883.14,31.2,-0.441,0.00013,31.17452]
[1778939445822,37.57,77883.14,31.2,-0.441,0.00013,31.17452]
[1778939445826,37.57,77883.14,31.2,-0.441,0.00013,31.17452]
[1778939445842,37.57,77883.14,31.2,-0.441,0.00013,31.17452]
[1778939445901,37.57,77883.14,31.2,-0.441,0.00013,31.17452]
[1778939446523,37.57,77883.14,31.2,-0.441,0.00013,31.17452]
[1778939446603,37.57,77888.76,31.2,-0.44025,0.00013,31.16795]
[1778939447431,37.57,77896.75,31.2,-0.43919,0.00013,31.15843]
[1778939451960,37.58,77898.83,31.2,-0.43892,0.00013,31.15594]
[1778939452032,37.58,77898.83,31.2,-0.43892,0.00013,31.15594]
[1778939452466,37.58,77898.88,31.2,-0.43891,0.00013,31.15589]
[1778939453274,37.58,77898.88,31.2,-0.43891,0.00013,31.15589]
[1778939453473,37.58,77897.78,31.2,-0.43906,0.00013,31.15722]
[1778939458508,37.58,77896.21,31.2,-0.43927,0.00013,31.15915]
[1778939465557,37.58,77894.49,31.2,-0.4395,0.00013,31.16124]
[1778939469585,37.58,77886.21,31.2,-0.4406,0.00013,31.17105]
[1778939474620,37.58,77886.4,31.2,-0.44057,0.00013,31.17084]
[1778939479655,37.58,77887.43,31.2,-0.44044,0.00013,31.16964]
[1778939484690,37.58,77890.31,31.2,-0.44006,0.00013,31.16626]
[1778939486567,37.58,77890.95,31.2,-0.43997,0.00013,31.16551]
[1778939486587,37.58,77890.95,31.2,-0.43997,0.00013,31.16551]
[1778939491739,37.59,77892.62,31.2,-0.43975,0.00013,31.16062]
[1778939496786,37.59,77894.36,31.2,-0.43952,0.00013,31.15857]
[1778939496800,37.59,77894.36,31.2,-0.43952,0.00013,31.15857]
[1778939496795,37.59,77894.78,31.2,-0.43946,0.00013,31.15807]
[1778939496982,37.59,77894.78,31.2,-0.43946,0.00013,31.15807]
[1778939496994,37.59,77894.78,31.2,-0.43946,0.00013,31.15807]
[1778939497193,37.59,77894.78,31.2,-0.43946,0.00013,31.15807]
[1778939497205,37.59,77894.78,31.2,-0.43946,0.00013,31.15807]
[1778939497413,37.59,77894.78,31.2,-0.43946,0.00013,31.15807]
[1778939497422,37.59,77894.78,31.2,-0.43946,0.00013,31.15807]
[1778939499367,37.59,77895.16,31.2,-0.43941,0.00013,31.15762]
[1778939499378,37.59,77895.16,31.2,-0.43941,0.00013,31.15762]
[1778939499685,37.59,77895.16,31.2,-0.43941,0.00013,31.15762]
[1778939499696,37.59,77895.16,31.2,-0.43941,0.00013,31.15762]
[1778939499735,37.59,77895.16,31.2,-0.43941,0.00013,31.15762]
[1778939499746,37.59,77895.16,31.2,-0.43941,0.00013,31.15762]
[1778939499843,37.59,77895.52,31.2,-0.43937,0.00013,31.15719]
[1778939499857,37.59,77895.52,31.2,-0.43937,0.00013,31.15719]
[1778939499941,37.59,77895.52,31.2,-0.43937,0.00013,31.15719]
[1778939499953,37.59,77895.52,31.2,-0.43937,0.00013,31.15719]
[1778939500305,37.59,77895.52,31.2,-0.43937,0.00013,31.15719]
[1778939500318,37.59,77895.52,31.2,-0.43937,0.00013,31.15719]
[1778939500396,37.59,77895.52,31.2,-0.43937,0.00013,31.15719]
[1778939500413,37.59,77895.52,31.2,-0.43937,0.00013,31.15719]
[1778939501360,37.59,77895.54,31.2,-0.43936,0.00013,31.15717]
[1778939501381,37.59,77895.54,31.2,-0.43936,0.00013,31.15717]
[1778939506844,37.59,77896.73,31.2,-0.43921,0.00013,31.15575]
[1778939509125,37.59,77896.83,31.2,-0.4392,0.00013,31.15564]
[1778939509190,37.59,77896.83,31.2,-0.4392,0.00013,31.15564]
[1778939510625,37.59,77897.01,31.2,-0.43917,0.00013,31.15542]
[1778939515444,37.59,77901.89,31.2,-0.43853,0.00013,31.14952]
[1778939515617,37.59,77901.89,31.2,-0.43853,0.00013,31.14952]
[1778939516015,37.59,77901.96,31.2,-0.43852,0.00013,31.14945]
[1778939516300,37.59,77901.96,31.2,-0.43852,0.00013,31.14945]
[1778939522956,37.6,77901.92,31.2,-0.43853,0.00013,31.14954]
[1778939535040,37.6,77901.89,31.2,-0.43854,0.00013,31.14965]
[1778939542090,37.6,77902.03,31.2,-0.43852,0.00013,31.14953]
[1778939548417,37.61,77901.87,31.2,-0.43855,0.00013,31.14975]
[1778939554174,37.61,77901.98,31.2,-0.43853,0.00013,31.14674]
[1778939555775,37.61,77901.98,31.2,-0.43853,0.00013,31.14674]
[1778939561223,37.61,77901.76,31.2,-0.43856,0.00013,31.14706]
[1778939571495,37.61,77901.77,31.2,-0.43856,0.00013,31.14706]
[1778939576658,37.62,77901.77,31.2,-0.43857,0.00013,31.14713]
[1778939576667,37.62,77901.77,31.2,-0.43857,0.00013,31.14713]
[1778939577758,37.62,77901.77,31.2,-0.43857,0.00013,31.14717]
[1778939578092,37.62,77904.89,31.2,-0.43816,0.00013,31.14335]
[1778939578262,37.62,77904.89,31.2,-0.43816,0.00013,31.14335]
[1778939578343,37.62,77910.35,31.2,-0.43744,0.00013,31.13658]
[1778939578994,37.62,77910.35,31.2,-0.43744,0.00013,31.13658]
[1778939580856,37.62,77914.97,31.2,-0.43682,0.00013,31.13079]
[1778939583294,37.62,77915.0,31.2,-0.43682,0.00013,31.13076]
[1778939585494,37.62,77914.53,31.2,-0.43688,0.00013,31.13128]
[1778939587978,37.61,77914.62,31.2,-0.43686,0.00013,31.1311]
[1778939588015,37.61,77914.62,31.2,-0.43686,0.00013,31.1311]
[1778939588094,37.61,77914.62,31.2,-0.43686,0.00013,31.1311]
[1778939588357,37.61,77914.62,31.2,-0.43686,0.00013,31.1311]
[1778939588412,37.61,77914.62,31.2,-0.43686,0.00013,31.13108]
[1778939588974,37.61,77914.62,31.2,-0.43686,0.00013,31.13108]
[1778939592217,37.61,77914.62,31.2,-0.43686,0.00013,31.13108]
[1778939592490,37.61,77914.62,31.2,-0.43686,0.00013,31.13108]
[1778939600502,37.6,77917.69,31.2,-0.43643,0.00013,31.12694]
[1778939602782,37.6,77917.29,31.2,-0.43649,0.00013,31.12744]
[1778939606559,37.59,77916.86,31.2,-0.43654,0.00013,31.12793]
[1778939606957,37.59,77917.2,31.2,-0.43649,0.00013,31.12748]
[1778939607790,37.59,77917.2,31.2,-0.43649,0.00013,31.12748]
[1778939614439,37.59,77919.21,31.2,-0.43621,0.00013,31.1219]
[1778939627691,37.58,77919.24,31.2,-0.43619,0.00013,31.12165]
[1778939633820,37.58,77919.24,31.2,-0.43619,0.00013,31.12165]
[1778939633824,37.58,77919.24,31.2,-0.43619,0.00013,31.12165]
[1778939635283,37.57,77924.44,31.2,-0.4355,0.00013,31.11482]
[1778939640782,37.56,77923.16,31.2,-0.43566,0.00013,31.11642]
[1778939645951,37.56,77924.34,31.2,-0.4355,0.00013,31.11482]
[1778939645952,37.56,77924.34,31.2,-0.4355,0.00013,31.11482]
[1778939651859,37.56,77925.83,31.2,-0.4353,0.00013,31.11281]
[1778939656898,37.55,77927.1,31.2,-0.43512,0.00013,31.11109]
[1778939657633,37.55,77927.1,31.2,-0.43512,0.00013,31.11109]
[1778939657905,37.55,77927.8,31.2,-0.43503,0.00013,31.11016]
[1778939658194,37.55,77927.8,31.2,-0.43503,0.00013,31.11016]
[1778939663947,37.56,77929.2,31.2,-0.43485,0.00013,31.10836]
[1778939666885,37.56,77929.43,31.2,-0.43482,0.00013,31.10807]
[1778939672958,37.56,77937.43,31.2,-0.43376,0.00013,31.09742]
[1778939677868,37.56,77938.29,31.2,-0.43364,0.00013,31.09333]
[1778939677959,37.56,77938.29,31.2,-0.43364,0.00013,31.09333]
[1778939677973,37.56,77938.29,31.2,-0.43364,0.00013,31.09333]
[1778939678050,37.56,77938.29,31.2,-0.43364,0.00013,31.09333]
[1778939678074,37.56,77938.29,31.2,-0.43364,0.00013,31.09333]
[1778939678798,37.56,77938.29,31.2,-0.43364,0.00013,31.09333]
[1778939678886,37.56,77934.27,31.2,-0.43418,0.00013,31.09874]
[1778939679093,37.56,77934.27,31.2,-0.43418,0.00013,31.09874]
[1778939684051,37.56,77928.54,31.2,-0.43494,0.00013,31.10638]
[1778939686329,37.56,77928.24,31.2,-0.43498,0.00013,31.10679]
[1778939687155,37.56,77927.51,31.2,-0.43508,0.00013,31.10776]
[1778939694161,37.57,77927.42,31.2,-0.43509,0.00013,31.10793]
[1778939702217,37.57,77930.48,31.2,-0.43469,0.00013,31.10394]
[1778939713294,37.57,77930.97,31.2,-0.43463,0.00013,31.10333]
[1778939718331,37.57,77932.26,31.2,-0.43446,0.00013,31.10164]
[1778939723366,37.57,77934.16,31.2,-0.43421,0.00013,31.09911]
[1778939728401,37.57,77935.56,31.2,-0.43402,0.00013,31.09724]
[1778939735450,37.57,77934.18,31.2,-0.4342,0.00013,31.09616]
[1778939743506,37.57,77933.87,31.2,-0.43424,0.00013,31.09659]
[1778939748541,37.57,77934.52,31.2,-0.43416,0.00013,31.09573]
[1778939756598,37.57,77932.49,31.2,-0.43443,0.00013,31.09845]
[1778939761633,37.58,77931.02,31.2,-0.43462,0.00013,31.10042]
[1778939769689,37.58,77931.03,31.2,-0.43462,0.00013,31.10043]
[1778939774724,37.58,77930.76,31.2,-0.43466,0.00013,31.1008]
[1778939779759,37.58,77932.6,31.2,-0.43442,0.00013,31.09837]
[1778939784794,37.58,77934.2,31.2,-0.43421,0.00013,31.09625]
[1778939789829,37.58,77935.03,31.2,-0.4341,0.00013,31.09514]
[1778939790925,37.58,77935.03,31.2,-0.4341,0.00013,31.09514]
[1778939796878,37.58,77936.5,31.2,-0.4339,0.00013,31.09023]
[1778939801913,37.58,77936.24,31.2,-0.43393,0.00013,31.09058]
[1778939806948,37.58,77936.08,31.2,-0.43395,0.00013,31.0908]
[1778939816011,37.58,77936.83,31.2,-0.43385,0.00013,31.08979]
[1778939823060,37.58,77936.86,31.2,-0.43385,0.00013,31.08975]
[1778939828095,37.58,77936.88,31.2,-0.43385,0.00013,31.08973]
[1778939833130,37.58,77938.84,31.2,-0.43359,0.00013,31.08709]
[1778939838165,37.58,77938.67,31.2,-0.43361,0.00013,31.08731]
[1778939840370,37.58,77938.95,31.2,-0.43357,0.00013,31.08694]
[1778939841234,37.58,77939.6,31.2,-0.43349,0.00013,31.08606]
[1778939841475,37.58,77939.6,31.2,-0.43349,0.00013,31.08606]
[1778939841514,37.58,77939.6,31.2,-0.43349,0.00013,31.08606]
[1778939841648,37.58,77939.6,31.2,-0.43349,0.00013,31.08606]
[1778939842090,37.58,77939.6,31.2,-0.43349,0.00013,31.08606]
[1778939842455,37.58,77948.4,31.2,-0.43232,0.00013,31.074]
[1778939844618,37.58,77953.99,31.2,-0.43158,0.00013,31.0662]
[1778939845405,37.58,77956.99,31.2,-0.43118,0.00013,31.06197]
[1778939850023,37.58,77965.2,31.2,-0.4301,0.00013,31.05025]
[1778939851981,37.58,77968.03,31.2,-0.42973,0.00013,31.04616]
[1778939854238,37.58,77971.35,31.2,-0.42928,0.00013,31.03839]
[1778939854407,37.58,77971.35,31.2,-0.42928,0.00013,31.03839]
[1778939862333,37.58,77970.27,31.2,-0.42943,0.00013,31.04004]
[1778939867368,37.59,77970.23,31.2,-0.42944,0.00013,31.04013]
[1778939873410,37.59,77970.63,31.2,-0.42939,0.00013,31.03959]
[1778939878446,37.59,77972.89,31.2,-0.42909,0.00013,31.03631]
[1778939883481,37.59,77973.37,31.2,-0.42903,0.00013,31.03565]
[1778939889523,37.59,77972.93,31.2,-0.42909,0.00013,31.03635]
[1778939896572,37.6,77974.25,31.2,-0.42892,0.00013,31.03446]
[1778939902614,37.6,77974.5,31.2,-0.42889,0.00013,31.03414]
[1778939908656,37.6,77974.76,31.2,-0.42886,0.00013,31.03379]
[1778939913691,37.6,77974.76,31.2,-0.42886,0.00013,31.03088]
[1778939916058,37.6,77974.63,31.2,-0.42888,0.00013,31.03108]
[1778939921747,37.6,77973.15,31.2,-0.42907,0.00013,31.03329]
[1778939926782,37.61,77973.65,31.2,-0.42901,0.00013,31.03259]
[1778939931817,37.61,77974.0,31.2,-0.42897,0.00013,31.03211]
[1778939936852,37.61,77973.93,31.2,-0.42898,0.00013,31.03224]
[1778939941887,37.61,77974.0,31.2,-0.42897,0.00013,31.03216]
[1778939946697,37.61,77974.02,31.2,-0.42897,0.00013,31.03216]
[1778939946922,37.61,77975.53,31.2,-0.42877,0.00013,31.02994]
[1778939948315,37.61,77977.5,31.2,-0.42851,0.00013,31.02703]
[1778939948822,37.61,77977.5,31.2,-0.42851,0.00013,31.02703]
[1778939949012,37.61,77977.5,31.2,-0.42851,0.00013,31.02703]
[1778939949026,37.61,77968.53,31.2,-0.4297,0.00013,31.04019]
[1778939949944,37.61,77959.39,31.2,-0.4309,0.00013,31.05332]
[1778939950394,37.61,77959.39,31.2,-0.4309,0.00013,31.05332]
[1778939951098,37.61,77959.39,31.2,-0.4309,0.00013,31.05332]
[1778939952527,37.61,77957.44,31.2,-0.43116,0.00013,31.05608]
[1778939954432,37.61,77958.11,31.2,-0.43107,0.00013,31.05512]
[1778939954955,37.61,77958.11,31.2,-0.43107,0.00013,31.05512]
[1778939959019,37.61,77963.54,31.2,-0.43035,0.00013,31.04738]
[1778939966056,37.61,77965.15,31.2,-0.43014,0.00013,31.04508]
[1778939967897,37.61,77965.24,31.2,-0.43013,0.00013,31.04495]
[1778939967987,37.61,77965.24,31.2,-0.43013,0.00013,31.04495]
[1778939973105,37.61,77970.49,31.2,-0.42943,0.00013,31.03443]
[1778939973390,37.61,77970.49,31.2,-0.42943,0.00013,31.03443]
[1778939979102,37.61,77973.89,31.2,-0.42899,0.00013,31.02947]
[1778939984182,37.62,77977.59,31.2,-0.4285,0.00013,31.02403]
[1778939985237,37.62,77977.59,31.2,-0.4285,0.00013,31.02403]
[1778939989135,37.61,77980.47,31.2,-0.42812,0.00013,31.01973]
[1778939989135,37.61,77980.47,31.2,-0.42812,0.00013,31.01973]
[1778939989233,37.61,77980.47,31.2,-0.42812,0.00013,31.01973]
[1778939992524,37.61,77980.66,31.2,-0.42809,0.00013,31.01943]
[1778939996643,37.61,77981.23,31.2,-0.42802,0.00013,31.01855]
[1778939997807,37.61,77981.33,31.2,-0.428,0.00013,31.0184]
[1778939997817,37.61,77981.33,31.2,-0.428,0.00013,31.0184]
[1778939997835,37.61,77981.33,31.2,-0.428,0.00013,31.0184]
[1778939997973,37.61,77981.33,31.2,-0.428,0.00013,31.0184]
[1778939998735,37.61,77986.33,31.2,-0.42734,0.00013,31.01087]
[1778940000810,37.61,77991.17,31.2,-0.4267,0.00013,31.00354]
[1778940000959,37.61,77991.17,31.2,-0.4267,0.00013,31.00354]
[1778940001054,37.61,77991.17,31.2,-0.4267,0.00013,31.00354]
[1778940001302,37.61,77994.19,31.2,-0.42631,0.00013,30.99892]
[1778940001495,37.61,77994.19,31.2,-0.42631,0.00013,30.99892]
[1778940001545,37.61,77994.19,31.2,-0.42631,0.00013,30.99892]
[1778940001595,37.61,77994.19,31.2,-0.42631,0.00013,30.99892]
[1778940002216,37.61,77994.19,31.2,-0.42631,0.00013,30.99892]
[1778940002308,37.61,77999.13,31.2,-0.42566,0.00013,30.99126]
[1778940002397,37.61,77999.13,31.2,-0.42566,0.00013,30.99126]
[1778940003301,37.61,77999.13,31.2,-0.42566,0.00013,30.99126]
[1778940003315,37.61,78002.02,31.2,-0.42527,0.00013,30.98672]
[1778940003394,37.61,78002.02,31.2,-0.42527,0.00013,30.98672]
[1778940004241,37.61,78002.02,31.2,-0.42527,0.00013,30.98672]
[1778940005750,37.61,78004.2,31.2,-0.42499,0.00013,30.98331]
[1778940006406,37.61,78007.94,31.2,-0.42449,0.00013,30.9774]
[1778940008350,37.61,78016.01,31.2,-0.42343,0.00013,30.96449]
[1778940010191,37.61,78016.01,31.2,-0.42343,0.00013,30.96449]
[1778940010483,37.61,78014.41,31.2,-0.42364,0.00013,30.96705]
[1778940016406,37.61,78014.09,31.2,-0.42368,0.00013,30.96752]
[1778940021442,37.61,78008.76,31.2,-0.42438,0.00013,30.97601]
[1778940023383,37.61,78007.75,31.2,-0.42451,0.00013,30.97761]
[1778940023493,37.61,78007.75,31.2,-0.42451,0.00013,30.97761]
[1778940023644,37.61,78007.75,31.2,-0.42451,0.00013,30.97761]
[1778940023802,37.61,78007.75,31.2,-0.42451,0.00013,30.97761]
[1778940023846,37.61,78007.75,31.2,-0.42451,0.00013,30.97761]
[1778940023883,37.61,78007.75,31.2,-0.42451,0.00013,30.97761]
[1778940023885,37.61,78007.75,31.2,-0.42451,0.00013,30.97761]
[1778940023961,37.61,78007.03,31.2,-0.42461,0.00013,30.97876]
[1778940024474,37.61,78007.03,31.2,-0.42461,0.00013,30.97876]
[1778940026608,37.61,78002.89,31.2,-0.42516,0.00013,30.98533]
[1778940027896,37.61,78001.48,31.2,-0.42534,0.00013,30.98756]
[1778940029169,37.61,77997.42,31.2,-0.42588,0.00013,30.9939]
[1778940029498,37.61,77988.74,31.2,-0.42703,0.00013,31.00725]
[1778940033603,37.62,77983.09,31.2,-0.42777,0.00013,31.01287]
[1778940033746,37.62,77983.09,31.2,-0.42777,0.00013,31.01287]
[1778940034971,37.62,77983.0,31.2,-0.42778,0.00013,31.01301]
[1778940037914,37.62,77982.75,31.2,-0.42781,0.00013,31.01341]
[1778940041145,37.62,77983.0,31.2,-0.42778,0.00013,31.01305]
[1778940041146,37.62,77983.0,31.2,-0.42778,0.00013,31.01305]
[1778940044090,37.62,77983.04,31.2,-0.42778,0.00013,31.01301]
[1778940057697,37.62,77983.32,31.2,-0.42775,0.00013,31.01273]
[1778940060644,37.63,77982.8,31.2,-0.42782,0.00013,31.01352]
[1778940060765,37.63,77982.8,31.2,-0.42782,0.00013,31.01352]
[1778940060873,37.63,77982.8,31.2,-0.42782,0.00013,31.01352]
[1778940061061,37.63,77982.8,31.2,-0.42782,0.00013,31.01352]
[1778940061164,37.63,77982.44,31.2,-0.42787,0.00013,31.01408]
[1778940061727,37.63,77974.93,31.2,-0.42886,0.00013,31.02524]
[1778940064569,37.63,77972.89,31.2,-0.42913,0.00013,31.02826]
[1778940065715,37.63,77972.11,31.2,-0.42924,0.00013,31.02943]
[1778940065737,37.63,77972.11,31.2,-0.42924,0.00013,31.02943]
[1778940065743,37.63,77972.11,31.2,-0.42924,0.00013,31.02943]
[1778940065762,37.63,77972.11,31.2,-0.42924,0.00013,31.02943]
[1778940066772,37.63,77962.89,31.2,-0.43046,0.00013,31.04279]
[1778940067497,37.63,77962.89,31.2,-0.43046,0.00013,31.04279]
[1778940070209,37.63,77958.23,31.2,-0.43107,0.00013,31.04942]
[1778940073248,37.63,77956.76,31.2,-0.43127,0.00013,31.05148]
[1778940074511,37.63,77954.31,31.2,-0.43159,0.00013,31.05491]
[1778940079863,37.63,77951.82,31.2,-0.43191,0.00013,31.05835]
[1778940080665,37.63,77951.82,31.2,-0.43191,0.00013,31.05835]
[1778940082648,37.63,77948.64,31.2,-0.43233,0.00013,31.06275]
[1778940082799,37.63,77948.64,31.2,-0.43233,0.00013,31.06275]
[1778940083774,37.63,77946.94,31.2,-0.43256,0.00013,31.06509]
[1778940084467,37.63,77944.64,31.2,-0.43286,0.00013,31.06825]
[1778940085931,37.62,77941.32,31.2,-0.4333,0.00013,31.07277]
[1778940085932,37.62,77941.32,31.2,-0.4333,0.00013,31.07277]
[1778940088246,37.62,77939.89,31.2,-0.43349,0.00013,31.07471]
[1778940089699,37.63,77935.6,31.2,-0.43406,0.00013,31.08048]
[1778940089914,37.63,77935.6,31.2,-0.43406,0.00013,31.08048]
[1778940090015,37.63,77933.79,31.2,-0.4343,0.00013,31.08291]
[1778940090507,37.63,77933.79,31.2,-0.4343,0.00013,31.08291]
[1778940090816,37.63,77933.79,31.2,-0.4343,0.00013,31.08291]
[1778940091325,37.63,77933.79,31.2,-0.4343,0.00013,31.08291]
[1778940090940,37.63,77933.33,31.2,-0.43436,0.00013,31.08352]
[1778940091494,37.63,77933.33,31.2,-0.43436,0.00013,31.08352]
[1778940091947,37.63,77930.47,31.2,-0.43474,0.00013,31.08437]
[1778940092488,37.63,77930.47,31.2,-0.43474,0.00013,31.08437]
[1778940097990,37.63,77933.1,31.2,-0.43439,0.00013,31.08091]
[1778940100415,37.63,77932.73,31.2,-0.43444,0.00013,31.0814]
[1778940100473,37.63,77932.8,31.2,-0.43443,0.00013,31.08132]
[1778940102349,37.63,77932.8,31.2,-0.43443,0.00013,31.08132]
[1778940105645,37.63,77932.86,31.2,-0.43442,0.00013,31.08122]
[1778940110250,37.62,77931.74,31.2,-0.43456,0.00013,31.08265]
[1778940110351,37.62,77931.58,31.2,-0.43458,0.00013,31.08285]
[1778940111094,37.62,77931.58,31.2,-0.43458,0.00013,31.08285]
[1778940112078,37.62,77931.68,31.2,-0.43457,0.00013,31.08272]
[1778940114391,37.62,77931.58,31.2,-0.43458,0.00013,31.08286]
[1778940122161,37.64,77931.47,31.2,-0.43462,0.00013,31.08324]
[1778940132232,37.65,77931.51,31.2,-0.43463,0.00013,31.08347]
[1778940138505,37.66,77931.39,31.2,-0.43466,0.00013,31.08372]
[1778940144316,37.66,77931.55,31.2,-0.43464,0.00013,31.08359]
[1778940151365,37.66,77932.02,31.2,-0.43457,0.00013,31.08001]
[1778940156400,37.66,77932.19,31.2,-0.43455,0.00013,31.07976]
[1778940161435,37.66,77931.45,31.2,-0.43465,0.00013,31.08072]
[1778940165652,37.66,77931.51,31.2,-0.43464,0.00013,31.08064]
[1778940167057,37.66,77931.51,31.2,-0.43464,0.00013,31.08063]
[1778940172512,37.66,77932.2,31.2,-0.43454,0.00013,31.07969]
[1778940178554,37.66,77932.45,31.2,-0.43451,0.00013,31.07933]
[1778940183590,37.65,77932.54,31.2,-0.43449,0.00013,31.07919]
[1778940188625,37.65,77933.29,31.2,-0.43439,0.00013,31.07818]
[1778940193660,37.65,77934.02,31.2,-0.4343,0.00013,31.07718]
[1778940195960,37.65,77934.02,31.2,-0.4343,0.00013,31.07718]
[1778940196191,37.65,77934.02,31.2,-0.4343,0.00013,31.07718]
[1778940196947,37.65,77934.02,31.2,-0.43429,0.00013,31.07717]
[1778940200817,37.65,77933.9,31.2,-0.43431,0.00013,31.07732]
[1778940206751,37.65,77932.76,31.2,-0.43446,0.00013,31.07881]
[1778940213800,37.65,77932.78,31.2,-0.43445,0.00013,31.07584]
[1778940219843,37.65,77933.0,31.2,-0.43442,0.00013,31.07555]
[1778940224877,37.65,77932.29,31.2,-0.43452,0.00013,31.0765]
[1778940232933,37.65,77931.6,31.2,-0.43461,0.00013,31.07743]
[1778940237968,37.65,77931.8,31.2,-0.43458,0.00013,31.07719]
[1778940239201,37.65,77931.8,31.2,-0.43458,0.00013,31.07719]
[1778940240394,37.65,77931.77,31.2,-0.43459,0.00013,31.07724]
[1778940240396,37.65,77931.77,31.2,-0.43459,0.00013,31.07724]
[1778940240456,37.65,77931.77,31.2,-0.43459,0.00013,31.07724]
[1778940242185,37.65,77931.03,31.2,-0.43469,0.00013,31.07822]
[1778940244834,37.66,77931.37,31.2,-0.43465,0.00013,31.07785]
[1778940247548,37.66,77930.77,31.2,-0.43473,0.00013,31.07869]
[1778940252120,37.66,77930.47,31.2,-0.43478,0.00013,31.07916]
[1778940258221,37.67,77930.45,31.2,-0.43479,0.00013,31.07931]
[1778940258322,37.68,77930.67,31.2,-0.43477,0.00013,31.07914]
[1778940262911,37.68,77930.71,31.2,-0.43477,0.00013,31.07912]
[1778940272687,37.69,77930.78,31.2,-0.43477,0.00013,31.07915]
[1778940273157,37.69,77930.78,31.2,-0.43477,0.00013,31.07915]
[1778940274325,37.7,77930.74,31.2,-0.43478,0.00013,31.0764]
[1778940280218,37.7,77930.25,31.2,-0.43485,0.00013,31.07716]
[1778940280223,37.7,77930.25,31.2,-0.43485,0.00013,31.07716]
[1778940280369,37.7,77930.25,31.2,-0.43485,0.00013,31.07716]
[1778940280412,37.7,77928.93,31.2,-0.43503,0.00013,31.07891]
[1778940282278,37.71,77920.16,31.2,-0.43619,0.00013,31.09029]
[1778940283515,37.71,77920.16,31.2,-0.43619,0.00013,31.09029]
[1778940285376,37.71,77916.64,31.2,-0.43666,0.00013,31.0948]
[1778940285382,37.71,77916.64,31.2,-0.43666,0.00013,31.0948]
[1778940286300,37.71,77916.37,31.2,-0.4367,0.00013,31.09516]
[1778940286463,37.71,77916.37,31.2,-0.4367,0.00013,31.09516]
[1778940287043,37.71,77915.26,31.2,-0.43684,0.00013,31.09657]
[1778940287115,37.71,77915.26,31.2,-0.43684,0.00013,31.09657]
[1778940287435,37.71,77905.15,31.2,-0.43818,0.00013,31.10917]
[1778940288061,37.71,77905.15,31.2,-0.43818,0.00013,31.10917]
[1778940289212,37.71,77902.22,31.2,-0.43857,0.00013,31.11277]
[1778940290417,37.71,77902.55,31.2,-0.43853,0.00013,31.11239]
[1778940292348,37.72,77910.56,31.2,-0.43748,0.00013,31.10259]
[1778940292681,37.72,77910.56,31.2,-0.43748,0.00013,31.10259]
[1778940293467,37.72,77910.56,31.2,-0.43748,0.00013,31.10259]
[1778940294691,37.72,77907.17,31.2,-0.43793,0.00013,31.10682]
[1778940295693,37.72,77904.2,31.2,-0.43832,0.00013,31.11049]
[1778940301411,37.73,77898.8,31.2,-0.43905,0.00013,31.11717]
[1778940302719,37.73,77899.05,31.2,-0.43902,0.00013,31.11689]
[1778940302790,37.73,77899.05,31.2,-0.43902,0.00013,31.11689]
[1778940302831,37.73,77899.05,31.2,-0.43902,0.00013,31.11689]
[1778940302879,37.73,77899.05,31.2,-0.43902,0.00013,31.11689]
[1778940303740,37.73,77892.94,31.2,-0.43983,0.00013,31.12418]
[1778940308864,37.73,77886.72,31.2,-0.44065,0.00013,31.13147]
[1778940309904,37.73,77886.37,31.2,-0.44069,0.00013,31.13187]
[1778940310211,37.73,77886.37,31.2,-0.44069,0.00013,31.13187]
[1778940310474,37.73,77880.54,31.2,-0.44147,0.00013,31.13857]
[1778940311481,37.73,77873.19,31.2,-0.44244,0.00013,31.14686]
[1778940314062,37.73,77871.83,31.2,-0.44262,0.00013,31.14837]
[1778940314502,37.73,77871.41,31.2,-0.44268,0.00013,31.14884]
[1778940314794,37.73,77871.41,31.2,-0.44268,0.00013,31.14884]
[1778940314954,37.73,77871.41,31.2,-0.44268,0.00013,31.14884]
[1778940314993,37.73,77871.41,31.2,-0.44268,0.00013,31.14884]
[1778940315509,37.73,77869.94,31.2,-0.44287,0.00013,31.15047]
[1778940315832,37.73,77869.94,31.2,-0.44287,0.00013,31.15047]
[1778940320245,37.73,77870.02,31.2,-0.44286,0.00013,31.15041]
[1778940320546,37.73,77870.02,31.2,-0.44286,0.00013,31.15041]
[1778940320614,37.73,77870.02,31.2,-0.44286,0.00013,31.15041]
[1778940321354,37.73,77871.44,31.2,-0.44268,0.00013,31.14884]
[1778940321551,37.73,77877.46,31.2,-0.44188,0.00013,31.1421]
[1778940321849,37.73,77877.46,31.2,-0.44188,0.00013,31.1421]
[1778940321894,37.73,77877.46,31.2,-0.44188,0.00013,31.1421]
[1778940327001,37.74,77884.53,31.2,-0.44095,0.00013,31.13415]
[1778940327113,37.74,77884.53,31.2,-0.44095,0.00013,31.13415]
[1778940327117,37.74,77884.53,31.2,-0.44095,0.00013,31.13415]
[1778940332628,37.75,77883.73,31.2,-0.44107,0.00013,31.13228]
[1778940333845,37.75,77883.56,31.2,-0.44109,0.00013,31.1325]
[1778940334927,37.76,77883.73,31.2,-0.44107,0.00013,31.13233]
[1778940336646,37.76,77883.89,31.2,-0.44105,0.00013,31.13217]
[1778940336972,37.76,77883.92,31.2,-0.44105,0.00013,31.13216]
[1778940338435,37.76,77883.92,31.2,-0.44105,0.00013,31.13216]
[1778940338774,37.76,77883.98,31.2,-0.44105,0.00013,31.13215]
[1778940341121,37.76,77883.98,31.2,-0.44105,0.00013,31.13215]
[1778940346726,37.78,77889.33,31.2,-0.44035,0.00013,31.12613]
[1778940351761,37.78,77889.64,31.2,-0.44031,0.00013,31.1258]
[1778940355227,37.78,77888.9,31.2,-0.44041,0.00013,31.12666]
[1778940365860,37.77,77889.56,31.2,-0.44032,0.00013,31.12583]
[1778940370895,37.77,77890.13,31.2,-0.44024,0.00013,31.12514]
[1778940372367,37.77,77890.13,31.2,-0.44024,0.00013,31.12514]
[1778940377946,37.77,77896.58,31.2,-0.43939,0.00013,31.11752]
[1778940386002,37.78,77896.62,31.2,-0.43939,0.00013,31.11751]
[1778940392044,37.78,77896.47,31.2,-0.4394,0.00013,31.11474]
[1778940394498,37.77,77896.55,31.2,-0.43939,0.00013,31.11465]
[1778940394937,37.77,77896.52,31.2,-0.43939,0.00013,31.11468]
[1778940400100,37.78,77897.14,31.2,-0.43932,0.00013,31.11401]
[1778940401333,37.78,77897.14,31.2,-0.43932,0.00013,31.11401]
[1778940402232,37.78,77897.14,31.2,-0.43932,0.00013,31.11403]
[1778940404504,37.78,77898.39,31.2,-0.43915,0.00013,31.11253]
[1778940410174,37.79,77901.02,31.2,-0.43882,0.00013,31.10953]
[1778940415209,37.8,77900.93,31.2,-0.43884,0.00013,31.10976]
[1778940420244,37.81,77901.04,31.2,-0.43884,0.00013,31.10974]
[1778940425279,37.81,77901.54,31.2,-0.43878,0.00013,31.10923]
[1778940431321,37.82,77900.31,31.2,-0.43895,0.00013,31.11083]
[1778940436356,37.83,77899.77,31.2,-0.43903,0.00013,31.11159]
[1778940438035,37.83,77899.75,31.2,-0.43904,0.00013,31.11166]
[1778940438801,37.83,77899.75,31.2,-0.43904,0.00013,31.11166]
[1778940444083,37.84,77900.35,31.2,-0.43897,0.00013,31.11108]
[1778940446632,37.85,77900.48,31.2,-0.43896,0.00013,31.11096]
[1778940448440,37.85,77914.21,31.2,-0.43715,0.00013,31.09422]
[1778940449845,37.85,77914.32,31.2,-0.43714,0.00013,31.0941]
[1778940452404,37.85,77914.32,31.2,-0.43714,0.00013,31.0941]
[1778940457767,37.86,77914.19,31.2,-0.43716,0.00013,31.09141]
[1778940468580,37.87,77916.18,31.2,-0.43691,0.00013,31.08911]
[1778940478650,37.88,77916.18,31.2,-0.43692,0.00013,31.08925]
[1778940479216,37.88,77916.18,31.2,-0.43692,0.00013,31.08925]
[1778940490734,37.89,77917.0,31.2,-0.43682,0.00013,31.08837]
[1778940497783,37.89,77916.53,31.2,-0.43689,0.00013,31.08905]
[1778940498417,37.89,77916.53,31.2,-0.43689,0.00013,31.08905]
[1778940498866,37.89,77913.85,31.2,-0.43725,0.00013,31.09241]
[1778940499399,37.89,77913.85,31.2,-0.43725,0.00013,31.09241]
[1778940499798,37.89,77905.34,31.2,-0.43837,0.00013,31.10287]
[1778940505840,37.9,77905.27,31.2,-0.43838,0.00013,31.10301]
[1778940511469,37.9,77903.98,31.2,-0.43855,0.00013,31.10459]
[1778940513897,37.9,77913.9,31.2,-0.43724,0.00013,31.08949]
[1778940518932,37.9,77912.01,31.2,-0.4375,0.00013,31.09189]
[1778940521621,37.9,77912.64,31.2,-0.43741,0.00013,31.09112]
[1778940521679,37.9,77912.64,31.2,-0.43741,0.00013,31.09112]
[1778940521905,37.9,77914.02,31.2,-0.43723,0.00013,31.08943]
[1778940525409,37.91,77923.34,31.2,-0.43601,0.00013,31.07771]
[1778940525725,37.91,77923.34,31.2,-0.43601,0.00013,31.07771]
[1778940530399,37.91,77929.86,31.2,-0.43515,0.00013,31.06935]
[1778940534470,37.91,77929.3,31.2,-0.43523,0.00013,31.07009]
[1778940540079,37.91,77929.57,31.2,-0.43519,0.00013,31.06977]
[1778940544028,37.91,77929.69,31.2,-0.43518,0.00013,31.06963]
[1778940549142,37.91,77929.94,31.2,-0.43515,0.00013,31.06932]
[1778940554406,37.91,77929.64,31.2,-0.43519,0.00013,31.06972]
[1778940556769,37.91,77929.68,31.2,-0.43518,0.00013,31.06968]
[1778940557589,37.91,77929.46,31.2,-0.43521,0.00013,31.06996]
[1778940557939,37.91,77928.08,31.2,-0.43539,0.00013,31.07175]
[1778940558599,37.91,77928.08,31.2,-0.43539,0.00013,31.07175]
[1778940559731,37.91,77921.61,31.2,-0.43625,0.00013,31.08003]
[1778940562953,37.91,77922.81,31.2,-0.43609,0.00013,31.07852]
[1778940563396,37.91,77922.81,31.2,-0.43609,0.00013,31.07852]
[1778940565694,37.91,77922.27,31.2,-0.43616,0.00013,31.07922]
[1778940566805,37.91,77922.76,31.2,-0.4361,0.00013,31.0786]
[1778940567209,37.91,77922.76,31.2,-0.4361,0.00013,31.0786]
[1778940567801,37.91,77922.76,31.2,-0.4361,0.00013,31.0786]
[1778940571046,37.92,77922.63,31.2,-0.43611,0.00013,31.07877]
[1778940575502,37.92,77922.59,31.2,-0.43612,0.00013,31.07589]
[1778940575524,37.92,77922.59,31.2,-0.43612,0.00013,31.07589]
[1778940577338,37.92,77913.35,31.2,-0.43733,0.00013,31.08751]
[1778940579691,37.92,77913.6,31.2,-0.4373,0.00013,31.08721]
[1778940585414,37.92,77911.32,31.2,-0.4376,0.00013,31.09007]
[1778940585588,37.92,77911.32,31.2,-0.4376,0.00013,31.09007]
[1778940588007,37.92,77911.25,31.2,-0.43761,0.00013,31.09017]
[1778940590376,37.92,77911.21,31.2,-0.43762,0.00013,31.09025]
[1778940595465,37.93,77910.34,31.2,-0.43774,0.00013,31.09138]
[1778940601507,37.93,77909.52,31.2,-0.43786,0.00013,31.09246]
[1778940606541,37.94,77905.98,31.2,-0.43833,0.00013,31.09685]
[1778940611576,37.94,77906.37,31.2,-0.43828,0.00013,31.09645]
[1778940616611,37.95,77905.33,31.2,-0.43843,0.00013,31.09778]
[1778940621646,37.95,77904.49,31.2,-0.43854,0.00013,31.09888]
[1778940626690,37.96,77903.85,31.2,-0.43863,0.00013,31.09973]
[1778940631413,37.96,77903.67,31.2,-0.43866,0.00013,31.10001]
[1778940636760,37.97,77906.55,31.2,-0.43829,0.00013,31.09368]
[1778940643809,37.97,77907.29,31.2,-0.4382,0.00013,31.09288]
[1778940644603,37.97,77907.29,31.2,-0.4382,0.00013,31.09288]
[1778940645362,37.97,77907.05,31.2,-0.43823,0.00013,31.09319]
[1778940650858,37.98,77910.45,31.2,-0.43779,0.00013,31.08912]
[1778940656900,37.98,77914.28,31.2,-0.43729,0.00013,31.08447]
[1778940662945,37.99,77914.04,31.2,-0.43733,0.00013,31.08483]
[1778940668987,37.99,77913.54,31.2,-0.4374,0.00013,31.0855]
[1778940674023,38.0,77914.2,31.2,-0.43731,0.00013,31.08473]
[1778940679058,38.0,77913.44,31.2,-0.43742,0.00013,31.08571]
[1778940685100,38.0,77913.55,31.2,-0.43741,0.00013,31.08563]
[1778940695170,38.01,77912.19,31.2,-0.43759,0.00013,31.08444]
[1778940703227,38.01,77908.7,31.2,-0.43805,0.00013,31.08879]
[1778940708262,38.01,77910.43,31.2,-0.43783,0.00013,31.08672]
[1778940716318,38.02,77911.55,31.2,-0.43769,0.00013,31.08542]
[1778940718948,38.02,77911.96,31.2,-0.43763,0.00013,31.08492]
[1778940719631,38.02,77911.96,31.2,-0.43763,0.00013,31.08494]
[1778940719652,38.02,77919.66,31.2,-0.43662,0.00013,31.07538]
[1778940720766,38.02,77919.66,31.2,-0.43662,0.00013,31.07538]
[1778940725892,38.02,77930.03,31.2,-0.43526,0.00013,31.06219]
[1778940726726,38.02,77930.54,31.2,-0.4352,0.00013,31.06155]
[1778940728397,38.02,77931.03,31.2,-0.43513,0.00013,31.06092]
[1778940728413,38.02,77931.13,31.2,-0.43512,0.00013,31.0608]
[1778940729551,38.02,77931.13,31.2,-0.43512,0.00013,31.0608]
[1778940732024,38.02,77935.49,31.2,-0.43455,0.00013,31.05513]
[1778940738601,38.02,77936.03,31.2,-0.43448,0.00013,31.05443]
[1778940740262,38.02,77936.03,31.2,-0.43448,0.00013,31.05445]
[1778940742250,38.02,77935.97,31.2,-0.43449,0.00013,31.05453]
[1778940742252,38.02,77935.97,31.2,-0.43449,0.00013,31.05453]
[1778940742508,38.02,77932.18,31.2,-0.43498,0.00013,31.05947]
[1778940743121,38.02,77932.18,31.2,-0.43498,0.00013,31.05947]
[1778940746314,38.02,77928.72,31.2,-0.43544,0.00013,31.06396]
[1778940746536,38.03,77928.6,31.2,-0.43546,0.00013,31.06412]
[1778940748100,38.03,77928.5,31.2,-0.43547,0.00013,31.06425]
[1778940748113,38.03,77928.5,31.2,-0.43547,0.00013,31.06425]
[1778940748836,38.03,77928.5,31.2,-0.43547,0.00013,31.06425]
[1778940748838,38.03,77925.76,31.2,-0.43583,0.00013,31.06776]
[1778940749329,38.03,77925.76,31.2,-0.43583,0.00013,31.06776]
[1778940754594,38.03,77915.62,31.2,-0.43716,0.00013,31.0776]
[1778940758805,38.03,77915.37,31.2,-0.43719,0.00013,31.07793]
[1778940764664,38.03,77917.53,31.2,-0.43692,0.00013,31.07532]
[1778940769700,38.04,77916.84,31.2,-0.43701,0.00013,31.07622]
[1778940774735,38.04,77916.96,31.2,-0.437,0.00013,31.07611]
[1778940779770,38.04,77917.43,31.2,-0.43694,0.00013,31.07556]
[1778940787826,38.04,77916.29,31.2,-0.43709,0.00013,31.07699]
[1778940792861,38.04,77917.54,31.2,-0.43693,0.00013,31.07545]
[1778940794453,38.04,77917.54,31.2,-0.43693,0.00013,31.07545]
[1778940799910,38.04,77920.04,31.2,-0.4366,0.00013,31.07235]
[1778940804945,38.05,77918.45,31.2,-0.43681,0.00013,31.07436]
[1778940809995,38.05,77919.12,31.2,-0.43672,0.00013,31.07354]
[1778940815034,38.05,77919.47,31.2,-0.43668,0.00013,31.07019]
[1778940823096,38.05,77919.83,31.2,-0.43663,0.00013,31.06978]
[1778940830145,38.05,77920.77,31.2,-0.43651,0.00013,31.06864]
[1778940836187,38.06,77921.28,31.2,-0.43645,0.00013,31.06803]
[1778940840095,38.06,77921.28,31.2,-0.43645,0.00013,31.06803]
[1778940840099,38.06,77921.28,31.2,-0.43645,0.00013,31.06803]
[1778940841170,38.06,77921.28,31.2,-0.43645,0.00013,31.06805]
[1778940841179,38.06,77921.28,31.2,-0.43645,0.00013,31.06805]
[1778940841806,38.06,77921.28,31.2,-0.43645,0.00013,31.06805]
[1778940841812,38.06,77921.28,31.2,-0.43645,0.00013,31.06805]
[1778940844388,38.06,77921.9,31.2,-0.43637,0.00013,31.06729]
[1778940845250,38.06,77923.15,31.2,-0.4362,0.00013,31.06571]
[1778940845726,38.06,77923.15,31.2,-0.4362,0.00013,31.06571]
[1778940846257,38.06,77925.26,31.2,-0.43593,0.00013,31.06304]
[1778940851292,38.06,77926.29,31.2,-0.43579,0.00013,31.06176]
[1778940855955,38.06,77926.71,31.2,-0.43574,0.00013,31.06124]
[1778940856056,38.06,77927.3,31.2,-0.43566,0.00013,31.0605]
[1778940857699,38.06,77927.88,31.2,-0.43559,0.00013,31.05976]
[1778940857787,38.06,77927.88,31.2,-0.43559,0.00013,31.05976]
[1778940865390,38.06,77934.19,31.2,-0.43476,0.00013,31.05167]
[1778940870425,38.07,77933.83,31.2,-0.43481,0.00013,31.05216]
[1778940875246,38.07,77933.51,31.2,-0.43485,0.00013,31.04965]
[1778940884523,38.07,77933.23,31.2,-0.43489,0.00013,31.04999]
[1778940891572,38.06,77935.91,31.2,-0.43453,0.00013,31.04647]
[1778940897614,38.06,77936.05,31.2,-0.43451,0.00013,31.04626]
[1778940902649,38.06,77937.37,31.2,-0.43434,0.00013,31.04451]
[1778940907684,38.06,77937.62,31.2,-0.4343,0.00013,31.04415]
[1778940913726,38.06,77937.59,31.2,-0.43431,0.00013,31.04416]
[1778940918249,38.06,77939.59,31.2,-0.43404,0.00013,31.04152]
[1778940919310,38.06,77939.66,31.2,-0.43403,0.00013,31.04142]
[1778940928831,38.06,77931.51,31.2,-0.4351,0.00013,31.0521]
[1778940929371,38.06,77931.51,31.2,-0.4351,0.00013,31.0521]
[1778940934786,38.06,77933.44,31.2,-0.43485,0.00013,31.04669]
[1778940939909,38.06,77932.96,31.2,-0.43491,0.00013,31.04736]
[1778940944944,38.07,77933.59,31.2,-0.43483,0.00013,31.04657]
[1778940955014,38.07,77933.33,31.2,-0.43487,0.00013,31.04697]
[1778940960049,38.07,77939.05,31.2,-0.43413,0.00013,31.03955]
[1778940964491,38.07,77936.69,31.2,-0.43444,0.00013,31.04269]
[1778940967236,38.08,77936.46,31.2,-0.43447,0.00013,31.043]
[1778940967261,38.08,77934.78,31.2,-0.43469,0.00013,31.0452]
[1778940967781,38.08,77934.78,31.2,-0.43469,0.00013,31.0452]
[1778940967846,38.08,77934.78,31.2,-0.43469,0.00013,31.0452]
[1778940974147,38.08,77924.57,31.2,-0.43603,0.00013,31.05835]
[1778940979182,38.08,77925.64,31.2,-0.4359,0.00013,31.05703]
[1778940979422,38.08,77925.64,31.2,-0.4359,0.00013,31.05703]
[1778940985224,38.08,77925.24,31.2,-0.43595,0.00013,31.05759]
[1778940990260,38.09,77920.57,31.2,-0.43657,0.00013,31.0635]
[1778940997315,38.09,77919.83,31.2,-0.43666,0.00013,31.06151]
[1778941003351,38.09,77920.18,31.2,-0.43662,0.00013,31.06109]
[1778941005843,38.09,77920.18,31.2,-0.43662,0.00013,31.06109]
[1778941006214,38.09,77920.18,31.2,-0.43662,0.00013,31.06109]
[1778941011407,38.09,77915.67,31.2,-0.43721,0.00013,31.06674]
[1778941016319,38.09,77917.11,31.2,-0.43703,0.00013,31.06499]
[1778941021478,38.09,77917.96,31.2,-0.43692,0.00013,31.06397]
[1778941026513,38.1,77917.37,31.2,-0.437,0.00013,31.06474]
[1778941033562,38.1,77916.3,31.2,-0.43714,0.00013,31.06612]
[1778941038597,38.1,77916.04,31.2,-0.43718,0.00013,31.06648]
[1778941045646,38.11,77916.39,31.2,-0.43714,0.00013,31.0661]
[1778941053702,38.11,77916.28,31.2,-0.43715,0.00013,31.06336]
[1778941060751,38.11,77915.82,31.2,-0.43722,0.00013,31.06399]
[1778941065786,38.12,77915.84,31.2,-0.43722,0.00013,31.064]
[1778941070822,38.12,77915.59,31.2,-0.43725,0.00013,31.06435]
[1778941075857,38.12,77915.86,31.2,-0.43722,0.00013,31.06406]
[1778941077871,38.12,77905.17,31.2,-0.43862,0.00013,31.07707]
[1778941082907,38.12,77903.5,31.2,-0.43884,0.00013,31.07902]
[1778941085237,38.12,77903.47,31.2,-0.43884,0.00013,31.07905]
[1778941085255,38.12,77903.47,31.2,-0.43884,0.00013,31.07905]
[1778941085399,38.12,77903.47,31.2,-0.43884,0.00013,31.07905]
[1778941085433,38.12,77903.47,31.2,-0.43884,0.00013,31.07905]
[1778941085990,38.12,77903.47,31.2,-0.43884,0.00013,31.07903]
[1778941091970,38.11,77892.03,31.2,-0.44034,0.00013,31.09239]
[1778941095576,38.11,77892.35,31.2,-0.44029,0.00013,31.09198]
[1778941101039,38.1,77887.53,31.2,-0.44092,0.00013,31.09743]
[1778941105618,38.1,77888.6,31.2,-0.44077,0.00013,31.09616]
[1778941105765,38.1,77888.6,31.2,-0.44077,0.00013,31.09616]
[1778941105845,38.1,77888.6,31.2,-0.44077,0.00013,31.09616]
[1778941111109,38.09,77895.22,31.2,-0.43989,0.00013,31.08549]
[1778941117151,38.09,77895.38,31.2,-0.43987,0.00013,31.08524]
[1778941126214,38.08,77895.56,31.2,-0.43983,0.00013,31.08492]
[1778941131250,38.08,77895.66,31.2,-0.43982,0.00013,31.08475]
[1778941136284,38.07,77895.49,31.2,-0.43983,0.00013,31.0849]
[1778941141319,38.07,77895.52,31.2,-0.43983,0.00013,31.08482]
[1778941146354,38.07,77895.77,31.2,-0.43979,0.00013,31.08447]
[1778941151389,38.06,77895.69,31.2,-0.4398,0.00013,31.08452]
[1778941151795,38.06,77895.69,31.2,-0.4398,0.00013,31.08452]
[1778941152185,38.06,77895.69,31.2,-0.4398,0.00013,31.08452]
[1778941161459,38.06,77893.92,31.2,-0.44002,0.00013,31.08652]
[1778941161859,38.06,77893.92,31.2,-0.44002,0.00013,31.08652]
[1778941167501,38.06,77894.34,31.2,-0.43996,0.00013,31.08598]
[1778941172536,38.05,77894.05,31.2,-0.43999,0.00013,31.08334]
[1778941175330,38.05,77893.4,31.2,-0.44008,0.00013,31.08408]
[1778941176336,38.05,77892.49,31.2,-0.4402,0.00013,31.08513]
[1778941180363,38.05,77888.09,31.2,-0.44077,0.00013,31.09018]
[1778941185509,38.04,77883.17,31.2,-0.44142,0.00013,31.09572]
[1778941185613,38.04,77883.17,31.2,-0.44142,0.00013,31.09572]
[1778941185890,38.04,77885.61,31.2,-0.44109,0.00013,31.09295]
[1778941187247,38.04,77888.27,31.2,-0.44074,0.00013,31.0899]
[1778941188648,38.04,77895.9,31.2,-0.43974,0.00013,31.08102]
[1778941195454,38.04,77897.41,31.2,-0.43954,0.00013,31.07922]
[1778941201739,38.03,77894.32,31.2,-0.43994,0.00013,31.08277]
[1778941206774,38.03,77893.34,31.2,-0.44006,0.00013,31.08387]
[1778941210485,38.03,77893.3,31.2,-0.44007,0.00013,31.0839]
[1778941215405,38.03,77891.05,31.2,-0.44036,0.00013,31.08648]
[1778941222886,38.02,77890.75,31.2,-0.44039,0.00013,31.08675]
[1778941224277,38.02,77890.75,31.2,-0.44039,0.00013,31.08675]
[1778941225611,38.02,77890.44,31.2,-0.44043,0.00013,31.08709]
[1778941226245,38.02,77890.51,31.2,-0.44042,0.00013,31.08701]
[1778941226709,38.02,77890.58,31.2,-0.44041,0.00013,31.08692]
[1778941231949,38.02,77895.21,31.2,-0.4398,0.00013,31.07856]
[1778941240000,38.02,77892.04,31.2,-0.44021,0.00013,31.08224]
[1778941240006,38.02,77892.04,31.2,-0.44021,0.00013,31.08224]
[1778941240609,38.02,77892.04,31.2,-0.44021,0.00013,31.08224]
[1778941245800,38.01,77892.01,31.2,-0.44021,0.00013,31.08223]
[1778941251090,38.01,77892.28,31.2,-0.44017,0.00013,31.08189]
[1778941255605,38.01,77893.99,31.2,-0.43995,0.00013,31.07993]
[1778941255915,38.02,77894.06,31.2,-0.43995,0.00013,31.07988]
[1778941261160,38.02,77894.28,31.2,-0.43992,0.00013,31.07969]
[1778941266195,38.03,77895.44,31.2,-0.43978,0.00013,31.0784]
[1778941271231,38.03,77895.33,31.2,-0.4398,0.00013,31.07861]
[1778941276265,38.04,77899.75,31.2,-0.43922,0.00013,31.07347]
[1778941283314,38.04,77903.75,31.2,-0.4387,0.00013,31.06876]
[1778941289356,38.04,77903.75,31.2,-0.4387,0.00013,31.06881]
[1778941294391,38.05,77905.9,31.2,-0.43842,0.00013,31.06332]
[1778941299427,38.05,77912.31,31.2,-0.43758,0.00013,31.05553]
[1778941304461,38.05,77909.5,31.2,-0.43795,0.00013,31.05899]
[1778941309496,38.05,77909.54,31.2,-0.43795,0.00013,31.05896]
[1778941314531,38.05,77909.72,31.2,-0.43793,0.00013,31.05878]
[1778941319566,38.06,77913.25,31.2,-0.43746,0.00013,31.05448]
[1778941324601,38.06,77913.83,31.2,-0.43739,0.00013,31.0538]
[1778941327253,38.06,77913.83,31.2,-0.43739,0.00013,31.0538]
[1778941332657,38.06,77912.84,31.2,-0.43753,0.00013,31.05508]
[1778941338699,38.06,77912.83,31.2,-0.43753,0.00013,31.05515]
[1778941343734,38.07,77912.28,31.2,-0.43761,0.00013,31.05587]
[1778941348769,38.07,77912.25,31.2,-0.43762,0.00013,31.05595]
[1778941350351,38.07,77912.2,31.2,-0.43762,0.00013,31.05602]
[1778941356825,38.08,77912.29,31.2,-0.43761,0.00013,31.05303]
[1778941362867,38.08,77913.17,31.2,-0.4375,0.00013,31.05201]
[1778941367902,38.08,77913.2,31.2,-0.4375,0.00013,31.05201]
[1778941372939,38.08,77913.04,31.2,-0.43752,0.00013,31.05225]
[1778941377681,38.09,77912.94,31.2,-0.43754,0.00013,31.0524]
[1778941379838,38.09,77914.7,31.2,-0.43731,0.00013,31.05026]
[1778941385022,38.09,77915.07,31.2,-0.43727,0.00013,31.04985]
[1778941390057,38.09,77914.92,31.2,-0.43729,0.00013,31.05007]
[1778941391769,38.09,77914.92,31.2,-0.43729,0.00013,31.05007]
[1778941391786,38.09,77914.92,31.2,-0.43729,0.00013,31.05007]
[1778941392852,38.09,77915.61,31.2,-0.4372,0.00013,31.04923]
[1778941392863,38.09,77915.61,31.2,-0.4372,0.00013,31.04923]
[1778941399120,38.1,77918.55,31.2,-0.43682,0.00013,31.04562]
[1778941405162,38.1,77918.78,31.2,-0.43679,0.00013,31.04538]
[1778941410697,38.1,77920.03,31.2,-0.43663,0.00013,31.04385]
[1778941412657,38.1,77920.28,31.2,-0.43659,0.00013,31.0406]
[1778941419260,38.1,77920.28,31.2,-0.43659,0.00013,31.04064]
[1778941425030,38.11,77920.36,31.2,-0.43659,0.00013,31.04055]
[1778941429645,38.11,77912.82,31.2,-0.43758,0.00013,31.04991]
[1778941430083,38.11,77913.5,31.2,-0.43749,0.00013,31.04909]
[1778941435376,38.11,77922.92,31.2,-0.43625,0.00013,31.03739]
[1778941440416,38.11,77922.77,31.2,-0.43627,0.00013,31.0376]
[1778941445451,38.11,77924.03,31.2,-0.43611,0.00013,31.03603]
[1778941450486,38.11,77925.18,31.2,-0.43596,0.00013,31.0346]
[1778941455521,38.11,77928.26,31.2,-0.43556,0.00013,31.03072]
[1778941460481,38.12,77928.55,31.2,-0.43553,0.00013,31.03037]
[1778941460554,38.12,77928.55,31.2,-0.43553,0.00013,31.03037]
[1778941460556,38.12,77928.55,31.2,-0.43553,0.00013,31.03037]
[1778941460569,38.12,77928.55,31.2,-0.43553,0.00013,31.03037]
[1778941460633,38.12,77928.55,31.2,-0.43553,0.00013,31.03037]
[1778941460743,38.12,77928.55,31.2,-0.43553,0.00013,31.03037]
[1778941461131,38.12,77929.25,31.2,-0.43543,0.00013,31.02948]
[1778941461625,38.12,77929.25,31.2,-0.43543,0.00013,31.02948]
[1778941461663,38.12,77929.25,31.2,-0.43543,0.00013,31.02948]
[1778941463578,38.12,77942.31,31.2,-0.43373,0.00013,31.0125]
[1778941463935,38.12,77942.31,31.2,-0.43373,0.00013,31.0125]
[1778941463963,38.12,77942.31,31.2,-0.43373,0.00013,31.0125]
[1778941464013,38.12,77942.31,31.2,-0.43373,0.00013,31.0125]
[1778941464280,38.12,77942.31,31.2,-0.43373,0.00013,31.0125]
[1778941464337,38.12,77942.31,31.2,-0.43373,0.00013,31.0125]
[1778941464748,38.12,77952.04,31.2,-0.43245,0.00013,30.99946]
[1778941465398,38.12,77952.04,31.2,-0.43245,0.00013,30.99946]
[1778941465592,38.12,77960.89,31.2,-0.43129,0.00013,30.98731]
[1778941466114,38.12,77960.89,31.2,-0.43129,0.00013,30.98731]
[1778941466889,38.12,77960.89,31.2,-0.43129,0.00013,30.98731]
[1778941470463,38.12,77964.75,31.2,-0.43079,0.00013,30.98197]
[1778941470567,38.12,77964.75,31.2,-0.43079,0.00013,30.98197]
[1778941476669,38.12,77965.83,31.2,-0.43065,0.00013,30.97756]
[1778941477946,38.12,77966.08,31.2,-0.43062,0.00013,30.97722]
[1778941481783,38.13,77970.56,31.2,-0.43004,0.00013,30.97094]
[1778941481842,38.13,77970.56,31.2,-0.43004,0.00013,30.97094]
[1778941481884,38.13,77970.52,31.2,-0.43004,0.00013,30.97101]
[1778941484445,38.13,77969.97,31.2,-0.43011,0.00013,30.97176]
[1778941484725,38.13,77968.5,31.2,-0.4303,0.00013,30.97383]
[1778941487422,38.13,77968.46,31.2,-0.43031,0.00013,30.97392]
[1778941493353,38.13,77971.09,31.2,-0.42997,0.00013,30.97026]
[1778941498825,38.14,77967.46,31.2,-0.43045,0.00013,30.9755]
[1778941500306,38.14,77967.46,31.2,-0.43045,0.00013,30.9755]
[1778941500906,38.14,77967.46,31.2,-0.43045,0.00013,30.9755]
[1778941506414,38.14,77968.27,31.2,-0.43036,0.00013,30.97446]
[1778941510808,38.14,77971.22,31.2,-0.42997,0.00013,30.97033]
[1778941511178,38.14,77972.19,31.2,-0.42985,0.00013,30.96897]
[1778941511969,38.14,77972.19,31.2,-0.42985,0.00013,30.96897]
[1778941512927,38.14,77985.62,31.2,-0.4281,0.00013,30.94958]
[1778941516638,38.15,77984.44,31.2,-0.42825,0.00013,30.95132]
[1778941521990,38.15,77984.09,31.2,-0.4283,0.00013,30.95185]
[1778941527025,38.15,77988.3,31.2,-0.42775,0.00013,30.94567]
[1778941532060,38.15,77991.32,31.2,-0.42735,0.00013,30.93825]
[1778941535902,38.15,77993.62,31.2,-0.42705,0.00013,30.93482]
[1778941541123,38.15,77997.07,31.2,-0.4266,0.00013,30.92963]
[1778941546559,38.15,77997.38,31.2,-0.42656,0.00013,30.92915]
[1778941546576,38.15,77997.38,31.2,-0.42656,0.00013,30.92915]
[1778941546602,38.15,77997.38,31.2,-0.42656,0.00013,30.92915]
[1778941546847,38.15,77997.38,31.2,-0.42656,0.00013,30.92915]
[1778941546870,38.15,77997.38,31.2,-0.42656,0.00013,30.92915]
[1778941547000,38.15,77997.38,31.2,-0.42656,0.00013,30.92915]
[1778941547108,38.15,77998.21,31.2,-0.42645,0.00013,30.92789]
[1778941547130,38.15,77998.21,31.2,-0.42645,0.00013,30.92789]
[1778941547141,38.15,77998.21,31.2,-0.42645,0.00013,30.92789]
[1778941547467,38.15,78012.27,31.2,-0.42462,0.00013,30.90634]
[1778941548161,38.15,78012.27,31.2,-0.42462,0.00013,30.90634]
[1778941548893,38.15,78012.27,31.2,-0.42462,0.00013,30.90634]
[1778941548896,38.15,78012.27,31.2,-0.42462,0.00013,30.90634]
[1778941548899,38.15,78027.4,31.2,-0.42265,0.00013,30.88242]
[1778941549386,38.15,78027.4,31.2,-0.42265,0.00013,30.88242]
[1778941552170,38.15,78021.26,31.2,-0.42345,0.00013,30.89226]
[1778941559251,38.15,78023.64,31.2,-0.42315,0.00013,30.88864]
[1778941564502,38.16,78021.9,31.2,-0.42338,0.00013,30.89147]
[1778941564830,38.16,78021.9,31.2,-0.42338,0.00013,30.89147]
[1778941564842,38.16,78021.76,31.2,-0.4234,0.00013,30.89171]
[1778941565345,38.16,78021.76,31.2,-0.4234,0.00013,30.89171]
[1778941567308,38.16,78010.77,31.2,-0.42483,0.00013,30.90896]
[1778941571152,38.16,78009.82,31.2,-0.42496,0.00013,30.91044]
[1778941577378,38.16,78008.93,31.2,-0.42508,0.00013,30.91184]
[1778941582413,38.16,78008.79,31.2,-0.42509,0.00013,30.91208]
[1778941587448,38.16,78008.88,31.2,-0.42508,0.00013,30.91195]
[1778941592483,38.16,78008.74,31.2,-0.4251,0.00013,30.90922]
[1778941597518,38.16,78008.4,31.2,-0.42514,0.00013,30.90975]
[1778941602553,38.16,78005.89,31.2,-0.42547,0.00013,30.91362]
[1778941605699,38.16,78005.78,31.2,-0.42548,0.00013,30.91379]
[1778941612623,38.16,78006.14,31.2,-0.42544,0.00013,30.91325]
[1778941617658,38.16,78005.53,31.2,-0.42552,0.00013,30.9142]
[1778941621188,38.16,78005.7,31.2,-0.4255,0.00013,30.91395]
[1778941621207,38.16,78005.7,31.2,-0.4255,0.00013,30.91395]
[1778941621233,38.16,78005.7,31.2,-0.4255,0.00013,30.91395]
[1778941621370,38.16,78005.7,31.2,-0.4255,0.00013,30.91395]
[1778941621683,38.16,78005.7,31.2,-0.4255,0.00013,30.91395]
[1778941622509,38.16,77999.23,31.2,-0.42634,0.00013,30.9238]
[1778941624003,38.16,77994.93,31.2,-0.4269,0.00013,30.93027]
[1778941624011,38.16,77994.93,31.2,-0.4269,0.00013,30.93027]
[1778941627266,38.16,77989.99,31.2,-0.42754,0.00013,30.93762]
[1778941630078,38.16,77990.02,31.2,-0.42754,0.00013,30.93758]
[1778941630081,38.16,77990.02,31.2,-0.42754,0.00013,30.93758]
[1778941631583,38.16,77987.75,31.2,-0.42784,0.00013,30.94094]
[1778941637798,38.17,77983.74,31.2,-0.42836,0.00013,30.94685]
[1778941640736,38.17,77983.17,31.2,-0.42844,0.00013,30.9477]
[1778941645854,38.17,77983.56,31.2,-0.42839,0.00013,30.94717]
[1778941650889,38.17,77983.44,31.2,-0.42841,0.00013,30.94738]
[1778941656931,38.17,77981.11,31.2,-0.42871,0.00013,30.94786]
[1778941661966,38.17,77980.97,31.2,-0.42873,0.00013,30.94811]
[1778941667001,38.18,77980.74,31.2,-0.42876,0.00013,30.94848]
[1778941672036,38.18,77980.74,31.2,-0.42877,0.00013,30.94852]
[1778941677071,38.18,77980.81,31.2,-0.42876,0.00013,30.94846]
[1778941682108,38.18,77980.59,31.2,-0.42879,0.00013,30.94881]
[1778941685514,38.18,77979.97,31.2,-0.42887,0.00013,30.94973]
[1778941685521,38.18,77979.97,31.2,-0.42887,0.00013,30.94973]
[1778941685562,38.18,77979.97,31.2,-0.42887,0.00013,30.94973]
[1778941685675,38.18,77979.97,31.2,-0.42887,0.00013,30.94973]
[1778941685707,38.18,77979.97,31.2,-0.42887,0.00013,30.94973]
[1778941685805,38.18,77979.97,31.2,-0.42887,0.00013,30.94973]
[1778941685881,38.18,77979.97,31.2,-0.42887,0.00013,30.94973]
[1778941686135,38.18,77968.3,31.2,-0.4304,0.00013,30.96639]
[1778941686542,38.18,77968.3,31.2,-0.4304,0.00013,30.96639]
[1778941686733,38.18,77968.3,31.2,-0.4304,0.00013,30.96639]
[1778941687141,38.18,77953.63,31.2,-0.43231,0.00013,30.98668]
[1778941687581,38.18,77953.63,31.2,-0.43231,0.00013,30.98668]
[1778941688137,38.18,77953.63,31.2,-0.43231,0.00013,30.98668]
[1778941690978,38.18,77950.95,31.2,-0.43266,0.00013,30.99031]
[1778941692177,38.18,77951.63,31.2,-0.43258,0.00013,30.9894]
[1778941692179,38.18,77951.63,31.2,-0.43258,0.00013,30.9894]
[1778941692186,38.18,77951.63,31.2,-0.43258,0.00013,30.9894]
[1778941692196,38.18,77951.63,31.2,-0.43258,0.00013,30.9894]
[1778941692625,38.18,77951.63,31.2,-0.43258,0.00013,30.9894]
[1778941693080,38.18,77951.41,31.2,-0.4326,0.00013,30.9897]
[1778941694100,38.18,77951.41,31.2,-0.4326,0.00013,30.9897]
[1778941694139,38.18,77951.41,31.2,-0.4326,0.00013,30.9897]
[1778941694208,38.18,77948.62,31.2,-0.43297,0.00013,30.99346]
[1778941694246,38.18,77948.62,31.2,-0.43297,0.00013,30.99346]
[1778941694407,38.18,77949.74,31.2,-0.43282,0.00013,30.99196]
[1778941696204,38.19,77958.41,31.2,-0.43169,0.00013,30.98019]
[1778941698645,38.19,77957.83,31.2,-0.43177,0.00013,30.981]
[1778941698704,38.19,77957.94,31.2,-0.43176,0.00013,30.98087]
[1778941699293,38.19,77957.94,31.2,-0.43176,0.00013,30.98087]
[1778941699852,38.19,77957.94,31.2,-0.43176,0.00013,30.98087]
[1778941699894,38.19,77957.94,31.2,-0.43176,0.00013,30.98087]
[1778941699953,38.19,77959.33,31.2,-0.43158,0.00013,30.97898]
[1778941700347,38.19,77959.33,31.2,-0.43158,0.00013,30.97898]
[1778941702041,38.19,77961.81,31.2,-0.43125,0.00013,30.97556]
[1778941708289,38.19,77962.62,31.2,-0.43115,0.00013,30.97449]
[1778941713324,38.19,77962.62,31.2,-0.43115,0.00013,30.97156]
[1778941718359,38.19,77963.04,31.2,-0.43109,0.00013,30.97101]
[1778941720462,38.19,77962.91,31.2,-0.43111,0.00013,30.97119]
[1778941720563,38.19,77963.02,31.2,-0.4311,0.00013,30.97105]
[1778941726415,38.2,77963.93,31.2,-0.43098,0.00013,30.96986]
[1778941731450,38.2,77963.84,31.2,-0.431,0.00013,30.97004]
[1778941736485,38.2,77963.58,31.2,-0.43104,0.00013,30.97046]
[1778941738369,38.21,77963.93,31.2,-0.43099,0.00013,30.96998]
[1778941738450,38.21,77963.93,31.2,-0.43099,0.00013,30.96998]
[1778941738503,38.21,77962.58,31.2,-0.43117,0.00013,30.97187]
[1778941740855,38.21,77960.86,31.2,-0.4314,0.00013,30.97425]
[1778941745832,38.21,77959.78,31.2,-0.43154,0.00013,30.97577]
[1778941751590,38.21,77960.54,31.2,-0.43144,0.00013,30.97469]
[1778941760653,38.2,77958.93,31.2,-0.43164,0.00013,30.97684]
[1778941761675,38.2,77958.93,31.2,-0.43164,0.00013,30.97684]
[1778941767216,38.2,77957.9,31.2,-0.43177,0.00013,30.97823]
[1778941776776,38.2,77956.2,31.2,-0.432,0.00013,30.97766]
[1778941777958,38.2,77956.2,31.2,-0.432,0.00013,30.97766]
[1778941783825,38.2,77955.7,31.2,-0.43206,0.00013,30.97834]
[1778941789868,38.2,77955.11,31.2,-0.43214,0.00013,30.97914]
[1778941793163,38.2,77954.96,31.2,-0.43216,0.00013,30.97934]
[1778941796573,38.2,77954.42,31.2,-0.43223,0.00013,30.98006]
[1778941796917,38.2,77957.22,31.2,-0.43186,0.00013,30.97623]
[1778941797447,38.2,77957.22,31.2,-0.43186,0.00013,30.97623]
[1778941797693,38.2,77957.22,31.2,-0.43186,0.00013,30.97623]
[1778941797924,38.2,77967.01,31.2,-0.43058,0.00013,30.96267]
[1778941798356,38.2,77967.01,31.2,-0.43058,0.00013,30.96267]
[1778941800319,38.2,77971.22,31.2,-0.43003,0.00013,30.95674]
[1778941800336,38.2,77971.22,31.2,-0.43003,0.00013,30.95674]
[1778941800400,38.2,77971.22,31.2,-0.43003,0.00013,30.95674]
[1778941800424,38.2,77971.22,31.2,-0.43003,0.00013,30.95674]
[1778941800694,38.2,77971.22,31.2,-0.43003,0.00013,30.95674]
[1778941800871,38.2,77971.22,31.2,-0.43003,0.00013,30.95674]
[1778941802963,38.2,77986.18,31.2,-0.42808,0.00013,30.93517]
[1778941805398,38.2,77986.58,31.2,-0.42803,0.00013,30.93457]
[1778941806311,38.2,77987.39,31.2,-0.42792,0.00013,30.93337]
[1778941807582,38.2,77988.76,31.2,-0.42774,0.00013,30.93136]
[1778941810649,38.2,77989.58,31.2,-0.42764,0.00013,30.93014]
[1778941817061,38.2,77997.61,31.2,-0.42659,0.00013,30.91817]
[1778941817833,38.2,77997.61,31.2,-0.42659,0.00013,30.91817]
[1778941818197,38.2,77997.61,31.2,-0.42659,0.00013,30.91817]
[1778941824110,38.2,77995.9,31.2,-0.42681,0.00013,30.92073]
[1778941825317,38.2,77996.15,31.2,-0.42678,0.00013,30.92036]
[1778941831159,38.2,77998.25,31.2,-0.4265,0.00013,30.91424]
[1778941836194,38.2,77997.38,31.2,-0.42661,0.00013,30.91554]
[1778941838752,38.2,77997.0,31.2,-0.42666,0.00013,30.9161]
[1778941843243,38.2,77985.86,31.2,-0.42811,0.00013,30.93262]
[1778941848278,38.2,77985.98,31.2,-0.4281,0.00013,30.93246]
[1778941854320,38.2,77985.29,31.2,-0.42819,0.00013,30.93348]
[1778941859355,38.2,77986.98,31.2,-0.42797,0.00013,30.93102]
[1778941864390,38.2,77990.25,31.2,-0.42754,0.00013,30.9262]
[1778941866602,38.2,77990.25,31.2,-0.42754,0.00013,30.9262]
[1778941866786,38.2,77990.25,31.2,-0.42754,0.00013,30.9262]
[1778941876474,38.2,77991.24,31.2,-0.42741,0.00013,30.92473]
[1778941879495,38.2,77999.17,31.2,-0.42638,0.00013,30.91286]
[1778941881606,38.2,78002.78,31.2,-0.42591,0.00013,30.90739]
[1778941887551,38.2,78003.96,31.2,-0.42576,0.00013,30.90558]
[1778941892586,38.2,78005.21,31.2,-0.42559,0.00013,30.90071]
[1778941898628,38.2,78005.91,31.2,-0.4255,0.00013,30.89963]
[1778941900922,38.2,78005.86,31.2,-0.4255,0.00013,30.89971]
[1778941901808,38.2,78005.8,31.2,-0.42551,0.00013,30.8998]
[1778941907691,38.2,78006.75,31.2,-0.42539,0.00013,30.89832]
[1778941910124,38.2,78008.69,31.2,-0.42513,0.00013,30.89534]
[1778941910133,38.2,78008.69,31.2,-0.42513,0.00013,30.89534]
[1778941911038,38.2,78009.49,31.2,-0.42503,0.00013,30.8941]
[1778941911105,38.2,78009.49,31.2,-0.42503,0.00013,30.8941]
[1778941911716,38.2,78012.9,31.2,-0.42458,0.00013,30.88882]
[1778941916754,38.2,78014.92,31.2,-0.42432,0.00013,30.88569]
[1778941919060,38.2,78014.82,31.2,-0.42434,0.00013,30.88585]
[1778941924718,38.2,78014.91,31.2,-0.42433,0.00013,30.88575]
[1778941924721,38.2,78014.91,31.2,-0.42433,0.00013,30.88575]
[1778941925817,38.2,78006.81,31.2,-0.42538,0.00013,30.8983]
[1778941929445,38.2,78006.12,31.2,-0.42547,0.00013,30.89936]
[1778941935907,38.2,78008.33,31.2,-0.42519,0.00013,30.89599]
[1778941939725,38.2,78008.26,31.2,-0.4252,0.00013,30.89611]
[1778941940052,38.2,78008.26,31.2,-0.4252,0.00013,30.89611]
[1778941940737,38.2,78006.86,31.2,-0.42538,0.00013,30.89826]
[1778941945977,38.2,78004.52,31.2,-0.42568,0.00013,30.90185]
[1778941952019,38.2,78004.31,31.2,-0.4257,0.00013,30.89921]
[1778941952537,38.2,78004.31,31.2,-0.4257,0.00013,30.89921]
[1778941953051,38.2,78004.31,31.2,-0.4257,0.00013,30.89921]
[1778941953401,38.2,78004.31,31.2,-0.4257,0.00013,30.89921]
[1778941955040,38.2,78011.86,31.2,-0.42472,0.00013,30.88759]
[1778941955641,38.2,78011.86,31.2,-0.42472,0.00013,30.88759]
[1778941961146,38.2,78016.88,31.2,-0.42407,0.00013,30.8798]
[1778941967129,38.21,78018.73,31.2,-0.42383,0.00013,30.87694]
[1778941972164,38.21,78020.76,31.2,-0.42357,0.00013,30.87379]
[1778941977199,38.21,78021.03,31.2,-0.42354,0.00013,30.87341]
[1778941982234,38.21,78020.88,31.2,-0.42356,0.00013,30.87369]
[1778941985746,38.21,78020.89,31.2,-0.42356,0.00013,30.87371]
[1778941985757,38.21,78020.89,31.2,-0.42356,0.00013,30.87371]
[1778941985865,38.21,78020.89,31.2,-0.42356,0.00013,30.87371]
[1778941985877,38.21,78020.89,31.2,-0.42356,0.00013,30.87371]
[1778941985889,38.21,78020.89,31.2,-0.42356,0.00013,30.87371]
[1778941985902,38.21,78020.89,31.2,-0.42356,0.00013,30.87371]
[1778941992304,38.22,78021.11,31.2,-0.42354,0.00013,30.87343]
[1778941997593,38.22,78018.92,31.2,-0.42383,0.00013,30.87692]
[1778941998346,38.22,78022.41,31.2,-0.42338,0.00013,30.87145]
[1778941998583,38.22,78022.41,31.2,-0.42338,0.00013,30.87145]
[1778942002617,38.22,78031.25,31.2,-0.42223,0.00013,30.85738]
[1778942004225,38.22,78031.88,31.2,-0.42215,0.00013,30.85637]
[1778942006494,38.22,78038.49,31.2,-0.42129,0.00013,30.84565]
[1778942012444,38.22,78039.76,31.2,-0.42113,0.00013,30.84064]
[1778942014961,38.22,78039.76,31.2,-0.42113,0.00013,30.84064]
[1778942020906,38.22,78041.41,31.2,-0.42091,0.00013,30.83791]
[1778942021328,38.22,78041.56,31.2,-0.42089,0.00013,30.83765]
[1778942021608,38.22,78041.56,31.2,-0.42089,0.00013,30.83765]
[1778942027549,38.23,78045.63,31.2,-0.42037,0.00013,30.83103]
[1778942029462,38.23,78045.63,31.2,-0.42037,0.00013,30.83103]
[1778942032722,38.23,78052.61,31.2,-0.41947,0.00013,30.81941]
[1778942032789,38.23,78052.61,31.2,-0.41947,0.00013,30.81941]
[1778942034058,38.23,78054.21,31.2,-0.41926,0.00013,30.81672]
[1778942039633,38.23,78064.42,31.2,-0.41794,0.00013,30.79931]
[1778942045676,38.23,78064.14,31.2,-0.41797,0.00013,30.79974]
[1778942050710,38.23,78066.19,31.2,-0.4177,0.00013,30.79616]
[1778942055746,38.22,78066.3,31.2,-0.41768,0.00013,30.7959]
[1778942060780,38.22,78067.24,31.2,-0.41756,0.00013,30.79421]
[1778942065815,38.22,78067.28,31.2,-0.41755,0.00013,30.79409]
[1778942070851,38.22,78065.41,31.2,-0.41779,0.00013,30.79726]
[1778942075885,38.22,78064.93,31.2,-0.41784,0.00013,30.79507]
[1778942081366,38.21,78065.09,31.2,-0.41782,0.00013,30.79475]
[1778942081957,38.21,78069.56,31.2,-0.41724,0.00013,30.78699]
[1778942082849,38.21,78074.36,31.2,-0.41662,0.00013,30.7786]
[1778942083896,38.21,78073.78,31.2,-0.41669,0.00013,30.7796]
[1778942083976,38.21,78073.78,31.2,-0.41669,0.00013,30.7796]
[1778942084008,38.21,78073.78,31.2,-0.41669,0.00013,30.7796]
[1778942084030,38.21,78073.78,31.2,-0.41669,0.00013,30.7796]
[1778942084335,38.21,78073.78,31.2,-0.41669,0.00013,30.7796]
[1778942085262,38.21,78075.25,31.2,-0.4165,0.00013,30.777]
[1778942086850,38.21,78076.28,31.2,-0.41637,0.00013,30.77517]
[1778942091997,38.21,78077.86,31.2,-0.41616,0.00013,30.77235]
[1778942097032,38.21,78074.48,31.2,-0.4166,0.00013,30.77829]
[1778942100942,38.21,78076.68,31.2,-0.41631,0.00013,30.7744]
[1778942101226,38.21,78076.68,31.2,-0.41631,0.00013,30.7744]
[1778942101602,38.21,78082.22,31.2,-0.41559,0.00013,30.7646]
[1778942101856,38.21,78082.22,31.2,-0.41559,0.00013,30.7646]
[1778942102073,38.21,78090.08,31.2,-0.41458,0.00013,30.75052]
[1778942103533,38.21,78090.08,31.2,-0.41458,0.00013,30.75052]
[1778942103752,38.22,78090.88,31.2,-0.41448,0.00013,30.74922]
[1778942103884,38.22,78090.88,31.2,-0.41448,0.00013,30.74922]
[1778942106324,38.22,78090.58,31.2,-0.41453,0.00013,30.74991]
[1778942106800,38.22,78091.13,31.2,-0.41446,0.00013,30.74893]
[1778942111161,38.23,78094.7,31.2,-0.41401,0.00013,30.7427]
[1778942113080,38.23,78094.81,31.2,-0.414,0.00013,30.74253]
[1778942113212,38.23,78094.81,31.2,-0.414,0.00013,30.74253]
[1778942113329,38.23,78094.81,31.2,-0.414,0.00013,30.74253]
[1778942114453,38.23,78106.73,31.2,-0.41246,0.00013,30.72062]
[1778942118701,38.23,78101.91,31.2,-0.41309,0.00013,30.72955]
[1778942121695,38.23,78098.19,31.2,-0.41357,0.00013,30.7364]
[1778942121760,38.23,78098.19,31.2,-0.41357,0.00013,30.7364]
[1778942121774,38.23,78098.19,31.2,-0.41357,0.00013,30.7364]
[1778942121945,38.23,78098.19,31.2,-0.41357,0.00013,30.7364]
[1778942122071,38.23,78098.19,31.2,-0.41357,0.00013,30.7364]
[1778942127190,38.23,78090.12,31.2,-0.41461,0.00013,30.75103]
[1778942132296,38.23,78088.64,31.2,-0.41479,0.00013,30.7507]
[1778942132801,38.23,78088.64,31.2,-0.41479,0.00013,30.7507]
[1778942138338,38.23,78084.33,31.2,-0.41535,0.00013,30.75844]
[1778942143374,38.23,78082.91,31.2,-0.41553,0.00013,30.76099]
[1778942143875,38.23,78082.91,31.2,-0.41553,0.00013,30.76099]
[1778942149416,38.23,78078.34,31.2,-0.41612,0.00013,30.76907]
[1778942154451,38.23,78077.64,31.2,-0.41621,0.00013,30.77029]
[1778942155448,38.23,78077.64,31.2,-0.41621,0.00013,30.77029]
[1778942160493,38.23,78076.73,31.2,-0.41633,0.00013,30.77186]
[1778942161936,38.23,78070.64,31.2,-0.41712,0.00013,30.78253]
[1778942165147,38.23,78063.7,31.2,-0.41801,0.00013,30.79451]
[1778942165883,38.23,78063.68,31.2,-0.41801,0.00013,30.79453]
[1778942166537,38.23,78062.92,31.2,-0.41811,0.00013,30.79586]
[1778942167870,38.23,78062.72,31.2,-0.41814,0.00013,30.79622]
[1778942168366,38.23,78062.72,31.2,-0.41814,0.00013,30.79622]
[1778942170310,38.23,78062.81,31.2,-0.41813,0.00013,30.79607]
[1778942170345,38.23,78062.81,31.2,-0.41813,0.00013,30.79609]
[1778942170889,38.23,78062.81,31.2,-0.41813,0.00013,30.79609]
[1778942171573,38.23,78062.92,31.2,-0.41812,0.00013,30.79592]
[1778942172222,38.23,78062.92,31.2,-0.41812,0.00013,30.79592]
[1778942176822,38.23,78065.97,31.2,-0.41773,0.00013,30.79078]
[1778942177615,38.23,78065.93,31.2,-0.41774,0.00013,30.79084]
[1778942182650,38.23,78066.04,31.2,-0.41772,0.00013,30.79059]
[1778942186631,38.23,78065.42,31.2,-0.4178,0.00013,30.79163]
[1778942190289,38.23,78064.84,31.2,-0.41787,0.00013,30.79259]
[1778942190300,38.23,78064.84,31.2,-0.41787,0.00013,30.79259]
[1778942190316,38.23,78064.84,31.2,-0.41787,0.00013,30.79259]
[1778942190334,38.23,78064.84,31.2,-0.41787,0.00013,30.79259]
[1778942190341,38.23,78064.84,31.2,-0.41787,0.00013,30.79259]
[1778942194383,38.23,78061.4,31.2,-0.4183,0.00013,30.79547]
[1778942194417,38.22,78061.37,31.2,-0.41831,0.00013,30.7955]
[1778942195379,38.22,78061.37,31.2,-0.41831,0.00013,30.7955]
[1778942195411,38.23,78059.14,31.2,-0.4186,0.00013,30.79933]
[1778942195791,38.23,78059.14,31.2,-0.4186,0.00013,30.79933]
[1778942195892,38.23,78059.72,31.2,-0.41852,0.00013,30.79834]
[1778942201783,38.23,78059.79,31.2,-0.41852,0.00013,30.79832]
[1778942207793,38.23,78059.61,31.2,-0.41854,0.00013,30.79866]
[1778942207806,38.23,78059.61,31.2,-0.41855,0.00013,30.7987]
[1778942212860,38.23,78057.73,31.2,-0.41879,0.00013,30.80189]
[1778942217480,38.23,78057.84,31.2,-0.41877,0.00013,30.80169]
[1778942222930,38.23,78063.02,31.2,-0.4181,0.00013,30.79283]
[1778942226474,38.23,78063.19,31.2,-0.41808,0.00013,30.79252]
[1778942231993,38.23,78065.58,31.2,-0.41777,0.00013,30.78834]
[1778942235803,38.23,78067.94,31.2,-0.41746,0.00013,30.78421]
[1778942240648,38.23,78080.1,31.2,-0.41588,0.00013,30.76287]
[1778942241388,38.23,78079.78,31.2,-0.41592,0.00013,30.76344]
[1778942247098,38.23,78086.08,31.2,-0.41511,0.00013,30.7522]
[1778942248209,38.23,78086.08,31.2,-0.41511,0.00013,30.7522]
[1778942251112,38.22,78086.22,31.2,-0.41509,0.00013,30.75194]
[1778942252376,38.22,78086.26,31.2,-0.41508,0.00013,30.74889]
[1778942253140,38.22,78095.96,31.2,-0.41382,0.00013,30.73133]
[1778942254568,38.22,78095.96,31.2,-0.41382,0.00013,30.73133]
[1778942254583,38.22,78095.96,31.2,-0.41382,0.00013,30.73133]
[1778942255016,38.23,78097.8,31.2,-0.41359,0.00013,30.72802]
[1778942255154,38.23,78098.89,31.2,-0.41345,0.00013,30.72603]
[1778942256364,38.23,78098.89,31.2,-0.41345,0.00013,30.72603]
[1778942260793,38.23,78106.11,31.2,-0.41252,0.00013,30.7127]
[1778942268245,38.23,78108.66,31.2,-0.41219,0.00013,30.70802]
[1778942269011,38.23,78108.66,31.2,-0.41219,0.00013,30.70802]
[1778942269057,38.23,78108.66,31.2,-0.41219,0.00013,30.70802]
[1778942273129,38.23,78109.21,31.2,-0.41212,0.00013,30.70703]
[1778942278315,38.23,78112.35,31.2,-0.41172,0.00013,30.70123]
[1778942280637,38.23,78112.33,31.2,-0.41173,0.00013,30.70128]
[1778942282588,38.23,78112.29,31.2,-0.41173,0.00013,30.70139]
[1778942288385,38.24,78116.93,31.2,-0.41114,0.00013,30.69276]
[1778942293421,38.25,78117.63,31.2,-0.41107,0.00013,30.69172]
[1778942295966,38.25,78117.31,31.2,-0.41111,0.00013,30.69236]
[1778942296568,38.25,78117.31,31.2,-0.41111,0.00013,30.69236]
[1778942300443,38.25,78117.1,31.2,-0.41113,0.00013,30.6927]
[1778942304945,38.25,78114.85,31.2,-0.41143,0.00013,30.697]
[1778942310540,38.25,78107.34,31.2,-0.4124,0.00013,30.71112]
[1778942315575,38.25,78107.39,31.2,-0.41239,0.00013,30.70808]
[1778942320610,38.25,78108.59,31.2,-0.41223,0.00013,30.70587]
[1778942325645,38.25,78114.26,31.2,-0.41151,0.00013,30.69528]
[1778942328462,38.25,78115.53,31.2,-0.41134,0.00013,30.69291]
[1778942333701,38.25,78115.89,31.2,-0.4113,0.00013,30.69229]
[1778942338736,38.26,78116.31,31.2,-0.41125,0.00013,30.69155]
[1778942340279,38.26,78116.31,31.2,-0.41125,0.00013,30.69155]
[1778942349818,38.26,78116.62,31.2,-0.41122,0.00013,30.69109]
[1778942352849,38.26,78114.93,31.2,-0.41143,0.00013,30.69431]
[1778942358881,38.26,78108.75,31.2,-0.41223,0.00013,30.70593]
[1778942364923,38.26,78105.6,31.2,-0.41264,0.00013,30.7118]
[1778942369961,38.26,78103.97,31.2,-0.41285,0.00013,30.71481]
[1778942374213,38.26,78098.39,31.2,-0.41356,0.00013,30.72207]
[1778942374358,38.26,78098.39,31.2,-0.41356,0.00013,30.72207]
[1778942374392,38.26,78097.22,31.2,-0.41371,0.00013,30.72419]
[1778942377010,38.26,78089.15,31.2,-0.41476,0.00013,30.73884]
[1778942382050,38.26,78089.91,31.2,-0.41466,0.00013,30.73748]
[1778942385793,38.26,78090.26,31.2,-0.41461,0.00013,30.73685]
[1778942394134,38.26,78091.11,31.2,-0.41451,0.00013,30.73534]
[1778942399169,38.26,78091.11,31.2,-0.41451,0.00013,30.73536]
[1778942403773,38.26,78091.13,31.2,-0.4145,0.00013,30.73533]
[1778942404205,38.26,78100.3,31.2,-0.41332,0.00013,30.71864]
[1778942409290,38.26,78097.56,31.2,-0.41367,0.00013,30.72363]
[1778942411504,38.26,78099.22,31.2,-0.41346,0.00013,30.72056]
[1778942411518,38.26,78099.22,31.2,-0.41346,0.00013,30.72056]
[1778942416533,38.26,78104.59,31.2,-0.41276,0.00013,30.71065]
[1778942417699,38.26,78105.97,31.2,-0.41259,0.00013,30.70811]
[1778942417719,38.26,78105.97,31.2,-0.41259,0.00013,30.70811]
[1778942419798,38.26,78108.53,31.2,-0.41226,0.00013,30.70335]
[1778942419812,38.26,78108.53,31.2,-0.41226,0.00013,30.70335]
[1778942419852,38.26,78108.53,31.2,-0.41226,0.00013,30.70335]
[1778942421558,38.26,78109.89,31.2,-0.41208,0.00013,30.70082]
[1778942427367,38.26,78113.15,31.2,-0.41166,0.00013,30.69472]
[1778942432287,38.26,78112.63,31.2,-0.41172,0.00013,30.69271]
[1778942438447,38.26,78112.76,31.2,-0.4117,0.00013,30.69247]
[1778942442597,38.26,78112.87,31.2,-0.41169,0.00013,30.69226]
[1778942448519,38.26,78110.11,31.2,-0.41205,0.00013,30.69747]
[1778942453554,38.26,78110.43,31.2,-0.41201,0.00013,30.69692]
[1778942455761,38.26,78110.29,31.2,-0.41203,0.00013,30.69719]
[1778942461610,38.27,78106.82,31.2,-0.41248,0.00013,30.70376]
[1778942464662,38.27,78108.94,31.2,-0.41221,0.00013,30.69985]
[1778942470673,38.27,78109.75,31.2,-0.41211,0.00013,30.69844]
[1778942475708,38.27,78111.77,31.2,-0.41185,0.00013,30.69473]
[1778942477602,38.27,78112.83,31.2,-0.41172,0.00013,30.69275]
[1778942477820,38.27,78112.83,31.2,-0.41172,0.00013,30.69275]
[1778942487792,38.27,78115.7,31.2,-0.41135,0.00013,30.68738]
[1778942492827,38.27,78113.82,31.2,-0.41159,0.00013,30.68793]
[1778942493384,38.27,78113.82,31.2,-0.41159,0.00013,30.68793]
[1778942493529,38.27,78113.82,31.2,-0.41159,0.00013,30.68793]
[1778942493813,38.27,78113.82,31.2,-0.41159,0.00013,30.68793]
[1778942496203,38.27,78116.35,31.2,-0.41126,0.00013,30.68316]
[1778942496236,38.27,78116.35,31.2,-0.41126,0.00013,30.68316]
[1778942500499,38.27,78117.32,31.2,-0.41113,0.00013,30.68129]
[1778942500883,38.27,78117.82,31.2,-0.41106,0.00013,30.68028]
[1778942501094,38.27,78117.82,31.2,-0.41106,0.00013,30.68028]
[1778942504223,38.27,78119.1,31.2,-0.4109,0.00013,30.67783]
[1778942505315,38.27,78123.65,31.2,-0.41031,0.00013,30.66916]
[1778942505394,38.27,78123.65,31.2,-0.41031,0.00013,30.66916]
[1778942505918,38.27,78125.92,31.2,-0.41002,0.00013,30.6648]
[1778942506108,38.27,78125.92,31.2,-0.41002,0.00013,30.6648]
[1778942511960,38.27,78125.94,31.2,-0.41001,0.00013,30.66469]
[1778942514113,38.27,78125.9,31.2,-0.41001,0.00013,30.66475]
[1778942514981,38.27,78127.39,31.2,-0.40982,0.00013,30.66187]
[1778942515108,38.27,78127.39,31.2,-0.40982,0.00013,30.66187]
[1778942517081,38.27,78133.89,31.2,-0.40898,0.00013,30.64925]
[1778942527066,38.26,78137.34,31.2,-0.40852,0.00013,30.64224]
[1778942532101,38.25,78137.3,31.2,-0.40852,0.00013,30.64218]
[1778942534336,38.25,78137.37,31.2,-0.40851,0.00013,30.64202]
[1778942536417,38.25,78141.55,31.2,-0.40797,0.00013,30.63377]
[1778942536501,38.25,78141.55,31.2,-0.40797,0.00013,30.63377]
[1778942543179,38.25,78146.28,31.2,-0.40735,0.00013,30.6242]
[1778942548214,38.24,78146.83,31.2,-0.40727,0.00013,30.62294]
[1778942553250,38.24,78146.81,31.2,-0.40726,0.00013,30.61981]
[1778942557981,38.23,78147.15,31.2,-0.40721,0.00013,30.61901]
[1778942563899,38.23,78145.43,31.2,-0.40741,0.00013,30.6222]
[1778942569362,38.22,78144.84,31.2,-0.40748,0.00013,30.62308]
[1778942574397,38.21,78144.62,31.2,-0.40749,0.00013,30.62331]
[1778942579432,38.21,78144.63,31.2,-0.40748,0.00013,30.62308]
[1778942585474,38.2,78144.49,31.2,-0.40748,0.00013,30.6231]
[1778942590510,38.19,78144.77,31.2,-0.40744,0.00013,30.62233]
[1778942594134,38.19,78144.72,31.2,-0.40744,0.00013,30.62238]
[1778942598216,38.19,78142.75,31.2,-0.40769,0.00013,30.62617]
[1778942598234,38.19,78142.75,31.2,-0.40769,0.00013,30.62617]
[1778942598508,38.19,78142.75,31.2,-0.40769,0.00013,30.62617]
[1778942598840,38.19,78142.75,31.2,-0.40769,0.00013,30.62617]
[1778942599575,38.19,78155.35,31.2,-0.40606,0.00013,30.60089]
[1778942601589,38.19,78161.34,31.2,-0.40529,0.00013,30.58866]
[1778942604142,38.19,78161.86,31.2,-0.40522,0.00013,30.58758]
[1778942613673,38.19,78160.47,31.2,-0.40539,0.00013,30.58737]
[1778942618708,38.19,78161.92,31.2,-0.4052,0.00013,30.58441]
[1778942623743,38.19,78161.62,31.2,-0.40524,0.00013,30.58502]
[1778942625832,38.19,78161.92,31.2,-0.4052,0.00013,30.5844]
[1778942627218,38.19,78168.64,31.2,-0.40434,0.00013,30.57065]
[1778942628486,38.19,78172.09,31.2,-0.4039,0.00013,30.56352]
[1778942628981,38.19,78172.09,31.2,-0.4039,0.00013,30.56352]
[1778942633010,38.19,78175.01,31.2,-0.40352,0.00013,30.55749]
[1778942633640,38.19,78180.44,31.2,-0.40283,0.00013,30.54613]
[1778942635950,38.19,78185.85,31.2,-0.40213,0.00013,30.5347]
[1778942635954,38.19,78185.85,31.2,-0.40213,0.00013,30.5347]
[1778942636055,38.19,78185.85,31.2,-0.40213,0.00013,30.5347]
[1778942636061,38.19,78185.85,31.2,-0.40213,0.00013,30.5347]
[1778942637843,38.19,78193.63,31.2,-0.40113,0.00013,30.51807]
[1778942638757,38.19,78193.63,31.2,-0.40113,0.00013,30.51807]
[1778942638789,38.19,78193.63,31.2,-0.40113,0.00013,30.51807]
[1778942638864,38.19,78193.63,31.2,-0.40113,0.00013,30.51807]
[1778942638956,38.19,78194.88,31.2,-0.40097,0.00013,30.51537]
[1778942640503,38.19,78199.46,31.2,-0.40038,0.00013,30.50549]
[1778942642972,38.19,78194.76,31.2,-0.40099,0.00013,30.51563]
[1778942643852,38.19,78195.15,31.2,-0.40094,0.00013,30.51479]
[1778942648921,38.19,78198.15,31.2,-0.40055,0.00013,30.50834]
[1778942653955,38.19,78196.9,31.2,-0.40071,0.00013,30.51104]
[1778942659997,38.19,78197.67,31.2,-0.40061,0.00013,30.50938]
[1778942665032,38.19,78197.62,31.2,-0.40062,0.00013,30.50948]
[1778942665349,38.19,78197.62,31.2,-0.40062,0.00013,30.50948]
[1778942671074,38.18,78198.29,31.2,-0.40052,0.00013,30.5049]
[1778942676110,38.17,78197.57,31.2,-0.40058,0.00013,30.50586]
[1778942681150,38.16,78197.41,31.2,-0.40058,0.00013,30.50566]
[1778942685504,38.16,78197.51,31.2,-0.40056,0.00013,30.50541]
[1778942687261,38.16,78193.01,31.2,-0.40114,0.00013,30.51509]
[1778942693234,38.16,78197.56,31.2,-0.40055,0.00013,30.50524]
[1778942698269,38.15,78195.18,31.2,-0.40085,0.00013,30.51033]
[1778942703304,38.15,78189.0,31.2,-0.40165,0.00013,30.52359]
[1778942707600,38.15,78188.93,31.2,-0.40166,0.00013,30.52376]
[1778942707719,38.15,78188.93,31.2,-0.40166,0.00013,30.52376]
[1778942707894,38.15,78188.93,31.2,-0.40166,0.00013,30.52376]
[1778942708036,38.15,78188.93,31.2,-0.40166,0.00013,30.52376]
[1778942708167,38.15,78188.93,31.2,-0.40166,0.00013,30.52376]
[1778942708186,38.16,78188.98,31.2,-0.40165,0.00013,30.52367]
[1778942708207,38.16,78188.98,31.2,-0.40165,0.00013,30.52367]
[1778942708553,38.16,78188.98,31.2,-0.40165,0.00013,30.52367]
[1778942708562,38.16,78188.98,31.2,-0.40165,0.00013,30.52367]
[1778942708606,38.16,78188.98,31.2,-0.40165,0.00013,30.52367]
[1778942708723,38.16,78188.98,31.2,-0.40165,0.00013,30.52367]
[1778942709010,38.16,78188.98,31.2,-0.40165,0.00013,30.52367]
[1778942709047,38.15,78201.95,31.2,-0.39998,0.00013,30.49564]
[1778942709596,38.15,78201.95,31.2,-0.39998,0.00013,30.49564]
[1778942709697,38.15,78229.99,31.2,-0.39639,0.00013,30.43339]
[1778942710672,38.15,78229.99,31.2,-0.39639,0.00013,30.43339]
[1778942711110,38.15,78229.99,31.2,-0.39639,0.00013,30.43339]
[1778942710771,38.15,78255.07,31.2,-0.39319,0.00013,30.37564]
[1778942711437,38.15,78255.07,31.2,-0.39319,0.00013,30.37564]
[1778942711622,38.15,78255.07,31.2,-0.39319,0.00013,30.37564]
[1778942711647,38.15,78256.21,31.2,-0.39304,0.00013,30.3729]
[1778942712437,38.15,78256.21,31.2,-0.39304,0.00013,30.3729]
[1778942712450,38.15,78256.21,31.2,-0.39304,0.00013,30.3729]
[1778942713640,38.15,78258.5,31.2,-0.39275,0.00013,30.36743]
[1778942713709,38.15,78258.5,31.2,-0.39275,0.00013,30.36743]
[1778942713755,38.15,78258.5,31.2,-0.39275,0.00013,30.36743]
[1778942714085,38.15,78258.5,31.2,-0.39275,0.00013,30.36743]
[1778942714268,38.15,78261.52,31.2,-0.39236,0.00013,30.36026]
[1778942714455,38.15,78261.52,31.2,-0.39236,0.00013,30.36026]
[1778942714822,38.15,78261.52,31.2,-0.39236,0.00013,30.36026]
[1778942715359,38.15,78259.05,31.2,-0.39267,0.00013,30.36607]
[1778942717407,38.15,78244.65,31.2,-0.39451,0.00013,30.39962]
[1778942719421,38.15,78236.93,31.2,-0.39549,0.00013,30.4173]
[1778942724876,38.14,78235.92,31.2,-0.39561,0.00013,30.41942]
[1778942729668,38.14,78241.88,31.2,-0.39484,0.00013,30.40552]
[1778942730032,38.14,78241.88,31.2,-0.39484,0.00013,30.40552]
[1778942731505,38.14,78250.35,31.2,-0.39375,0.00013,30.38285]
[1778942734426,38.14,78250.82,31.2,-0.39369,0.00013,30.38185]
[1778942735874,38.14,78250.01,31.2,-0.39379,0.00013,30.38371]
[1778942736330,38.14,78248.21,31.2,-0.39402,0.00013,30.38783]
[1778942736580,38.14,78248.21,31.2,-0.39402,0.00013,30.38783]
[1778942737681,38.14,78249.25,31.2,-0.39389,0.00013,30.38541]
[1778942738606,38.14,78250.7,31.2,-0.3937,0.00013,30.38196]
[1778942740240,38.14,78251.81,31.2,-0.39356,0.00013,30.37934]
[1778942740622,38.14,78251.81,31.2,-0.39356,0.00013,30.37934]
[1778942740931,38.14,78251.81,31.2,-0.39356,0.00013,30.37934]
[1778942741512,38.13,78251.1,31.2,-0.39364,0.00013,30.38093]
[1778942741565,38.13,78251.1,31.2,-0.39364,0.00013,30.38093]
[1778942742221,38.13,78251.1,31.2,-0.39364,0.00013,30.38093]
[1778942745656,38.13,78241.49,31.2,-0.39487,0.00013,30.4031]
[1778942745902,38.13,78241.49,31.2,-0.39487,0.00013,30.4031]
[1778942750639,38.13,78246.81,31.2,-0.39418,0.00013,30.39062]
[1778942753943,38.13,78247.34,31.2,-0.3941,0.00013,30.38923]
[1778942760147,38.12,78245.17,31.2,-0.39437,0.00013,30.394]
[1778942760266,38.12,78246.5,31.2,-0.39419,0.00013,30.39083]
[1778942766750,38.11,78251.79,31.2,-0.3935,0.00013,30.37823]
[1778942771785,38.11,78252.88,31.2,-0.39336,0.00013,30.37555]
[1778942775642,38.11,78253.59,31.2,-0.39326,0.00013,30.37376]
[1778942775724,38.11,78253.59,31.2,-0.39326,0.00013,30.37376]
[1778942775740,38.11,78253.59,31.2,-0.39326,0.00013,30.37376]
[1778942775865,38.11,78253.59,31.2,-0.39326,0.00013,30.37376]
[1778942776140,38.11,78262.7,31.2,-0.3921,0.00013,30.35224]
[1778942776820,38.11,78270.64,31.2,-0.39108,0.00013,30.33329]
[1778942777363,38.11,78270.64,31.2,-0.39108,0.00013,30.33329]
[1778942777371,38.11,78270.64,31.2,-0.39108,0.00013,30.33329]
[1778942777478,38.11,78270.64,31.2,-0.39108,0.00013,30.33329]
[1778942777753,38.11,78270.64,31.2,-0.39108,0.00013,30.33329]
[1778942778752,38.11,78277.26,31.2,-0.39024,0.00013,30.31731]
[1778942778853,38.11,78277.26,31.2,-0.39024,0.00013,30.31731]
[1778942778866,38.11,78277.26,31.2,-0.39024,0.00013,30.31731]
[1778942778950,38.1,78290.85,31.2,-0.38849,0.00013,30.28386]
[1778942779404,38.1,78290.85,31.2,-0.38849,0.00013,30.28386]
[1778942779702,38.1,78290.85,31.2,-0.38849,0.00013,30.28386]
[1778942779727,38.1,78290.85,31.2,-0.38849,0.00013,30.28386]
[1778942779851,38.1,78301.34,31.2,-0.38716,0.00013,30.25786]
[1778942782202,38.1,78303.03,31.2,-0.38694,0.00013,30.25361]
[1778942782677,38.08,78300.98,31.2,-0.38716,0.00013,30.25768]
[1778942783094,38.08,78300.98,31.2,-0.38716,0.00013,30.25768]
[1778942783153,38.07,78295.29,31.2,-0.38786,0.00013,30.27138]
[1778942783407,38.07,78295.29,31.2,-0.38786,0.00013,30.27138]
[1778942785691,38.07,78287.95,31.2,-0.38879,0.00013,30.28944]
[1778942787954,38.07,78277.52,31.2,-0.39012,0.00013,30.31487]
[1778942788010,38.07,78277.32,31.2,-0.39015,0.00013,30.31534]
[1778942788802,38.07,78277.32,31.2,-0.39015,0.00013,30.31534]
[1778942788917,38.07,78261.35,31.2,-0.39219,0.00013,30.35366]
[1778942789922,38.07,78249.44,31.2,-0.39371,0.00013,30.38169]
[1778942791751,38.07,78245.14,31.2,-0.39426,0.00013,30.39168]
[1778942792063,38.07,78245.14,31.2,-0.39426,0.00013,30.39168]
[1778942794165,38.07,78247.85,31.2,-0.3939,0.00013,30.38228]
[1778942794176,38.07,78247.85,31.2,-0.3939,0.00013,30.38228]
[1778942797533,38.07,78248.08,31.2,-0.39386,0.00013,30.38161]
[1778942797771,38.07,78248.08,31.2,-0.39386,0.00013,30.38161]
[1778942798437,38.07,78252.58,31.2,-0.39329,0.00013,30.37104]
[1778942800373,38.07,78249.28,31.2,-0.3937,0.00013,30.37871]
[1778942803684,38.06,78248.79,31.2,-0.39376,0.00013,30.37977]
[1778942808572,38.06,78250.46,31.2,-0.39354,0.00013,30.37573]
[1778942810882,38.06,78250.28,31.2,-0.39356,0.00013,30.3761]
[1778942811215,38.06,78250.28,31.2,-0.39356,0.00013,30.3761]
[1778942812076,38.05,78239.7,31.2,-0.39491,0.00013,30.40042]
[1778942813164,38.05,78239.7,31.2,-0.39491,0.00013,30.40042]
[1778942813171,38.05,78239.7,31.2,-0.39491,0.00013,30.40042]
[1778942814125,38.05,78240.68,31.2,-0.39478,0.00013,30.39812]
[1778942814174,38.05,78240.68,31.2,-0.39478,0.00013,30.39812]
[1778942814189,38.05,78240.68,31.2,-0.39478,0.00013,30.39812]
[1778942814546,38.05,78243.78,31.2,-0.39438,0.00013,30.3909]
[1778942814794,38.05,78243.78,31.2,-0.39438,0.00013,30.3909]
[1778942815097,38.05,78229.8,31.2,-0.39617,0.00013,30.42302]
[1778942815423,38.05,78229.8,31.2,-0.39617,0.00013,30.42302]
[1778942815793,38.05,78229.8,31.2,-0.39617,0.00013,30.42302]
[1778942816104,38.05,78218.06,31.2,-0.39768,0.00013,30.4495]
[1778942821139,38.05,78219.06,31.2,-0.39754,0.00013,30.44711]
[1778942822024,38.05,78219.06,31.2,-0.39754,0.00013,30.44711]
[1778942822194,38.05,78219.06,31.2,-0.39754,0.00013,30.44711]
[1778942822278,38.05,78219.06,31.2,-0.39754,0.00013,30.44711]
[1778942822300,38.05,78219.06,31.2,-0.39754,0.00013,30.44711]
[1778942822478,38.05,78217.97,31.2,-0.39768,0.00013,30.44954]
[1778942822510,38.05,78217.97,31.2,-0.39768,0.00013,30.44954]
[1778942822575,38.05,78217.97,31.2,-0.39768,0.00013,30.44954]
[1778942823153,38.05,78206.33,31.2,-0.39917,0.00013,30.47534]
[1778942823824,38.05,78206.33,31.2,-0.39917,0.00013,30.47534]
[1778942824883,38.04,78200.4,31.2,-0.39993,0.00013,30.48828]
[1778942828765,38.04,78201.88,31.2,-0.39973,0.00013,30.48473]
[1778942831812,38.03,78205.67,31.2,-0.39923,0.00013,30.47618]
[1778942832247,38.03,78205.67,31.2,-0.39923,0.00013,30.47618]
[1778942832313,38.03,78204.24,31.2,-0.39941,0.00013,30.47926]
[1778942832335,38.03,78204.24,31.2,-0.39941,0.00013,30.47926]
[1778942832417,38.03,78204.24,31.2,-0.39941,0.00013,30.47926]
[1778942832994,38.03,78204.24,31.2,-0.39941,0.00013,30.47926]
[1778942833104,38.03,78204.24,31.2,-0.39941,0.00013,30.47926]
[1778942833327,38.03,78204.24,31.2,-0.39941,0.00013,30.47926]
[1778942833226,38.03,78197.14,31.2,-0.40032,0.00013,30.49475]
[1778942833394,38.03,78197.14,31.2,-0.40032,0.00013,30.49475]
[1778942838175,38.02,78200.75,31.2,-0.39984,0.00013,30.48656]
[1778942842025,38.02,78194.22,31.2,-0.40066,0.00013,30.50046]
[1778942842055,38.02,78194.22,31.2,-0.40066,0.00013,30.50046]
[1778942842101,38.02,78194.22,31.2,-0.40066,0.00013,30.50046]
[1778942842298,38.01,78184.17,31.2,-0.40195,0.00013,30.52201]
[1778942842413,38.01,78184.17,31.2,-0.40195,0.00013,30.52201]
[1778942842792,38.01,78184.17,31.2,-0.40195,0.00013,30.52201]
[1778942843028,38.01,78184.17,31.2,-0.40195,0.00013,30.52201]
[1778942847704,38.01,78185.2,31.2,-0.40182,0.00013,30.51976]
[1778942849243,38.01,78185.32,31.2,-0.4018,0.00013,30.51951]
[1778942849342,38.01,78187.66,31.2,-0.4015,0.00013,30.51449]
[1778942849493,38.01,78187.66,31.2,-0.4015,0.00013,30.51449]
[1778942849767,38.01,78187.66,31.2,-0.4015,0.00013,30.51449]
[1778942852802,38.01,78189.46,31.2,-0.40126,0.00013,30.50748]
[1778942852842,38.01,78189.46,31.2,-0.40126,0.00013,30.50748]
[1778942852910,38.01,78189.46,31.2,-0.40126,0.00013,30.50748]
[1778942852926,38.01,78190.08,31.2,-0.40117,0.00013,30.50599]
[1778942853501,38.01,78190.08,31.2,-0.40117,0.00013,30.50599]
[1778942859412,38.01,78177.39,31.2,-0.40281,0.00013,30.53311]
[1778942864447,38.01,78177.71,31.2,-0.40276,0.00013,30.53244]
[1778942866461,38.01,78170.12,31.2,-0.40374,0.00013,30.5484]
[1778942867792,38.01,78170.12,31.2,-0.40374,0.00013,30.5484]
[1778942871095,38.01,78163.46,31.2,-0.4046,0.00013,30.56223]
[1778942874244,38.0,78160.17,31.2,-0.40503,0.00013,30.56897]
[1778942874287,38.0,78160.17,31.2,-0.40503,0.00013,30.56897]
[1778942874328,38.0,78156.43,31.2,-0.40551,0.00013,30.5766]
[1778942875524,38.0,78146.66,31.2,-0.40677,0.00013,30.59645]
[1778942879095,38.0,78144.71,31.2,-0.40702,0.00013,30.60039]
[1778942880218,38.0,78144.71,31.2,-0.40702,0.00013,30.6004]
[1778942880326,38.0,78144.71,31.2,-0.40702,0.00013,30.6004]
[1778942880660,38.0,78146.7,31.2,-0.40677,0.00013,30.59639]
[1778942880714,38.0,78146.7,31.2,-0.40677,0.00013,30.59639]
[1778942880861,38.0,78146.7,31.2,-0.40677,0.00013,30.59639]
[1778942882425,38.0,78148.25,31.2,-0.40657,0.00013,30.59326]
[1778942884836,38.0,78144.54,31.2,-0.40705,0.00013,30.60075]
[1778942888716,38.0,78140.67,31.2,-0.40755,0.00013,30.60848]
[1778942891636,38.0,78151.15,31.2,-0.40619,0.00013,30.58731]
[1778942895924,38.0,78156.19,31.2,-0.40553,0.00013,30.57695]
[1778942895933,38.0,78156.19,31.2,-0.40553,0.00013,30.57695]
[1778942897933,38.0,78158.92,31.2,-0.40517,0.00013,30.57128]
[1778942898034,38.0,78158.93,31.2,-0.40517,0.00013,30.57121]
[1778942900021,38.0,78158.93,31.2,-0.40517,0.00013,30.57121]
[1778942900112,37.99,78158.97,31.2,-0.40516,0.00013,30.57108]
[1778942901285,37.99,78158.97,31.2,-0.40516,0.00013,30.57108]
[1778942901354,37.99,78158.97,31.2,-0.40516,0.00013,30.57106]
[1778942906743,37.99,78160.07,31.2,-0.40501,0.00013,30.56869]
[1778942911779,37.99,78163.51,31.2,-0.40456,0.00013,30.55849]
[1778942912818,37.99,78163.51,31.2,-0.40456,0.00013,30.55849]
[1778942912917,37.99,78163.45,31.2,-0.40456,0.00013,30.5586]
[1778942913746,37.99,78163.45,31.2,-0.40456,0.00013,30.5586]
[1778942918830,37.98,78164.61,31.2,-0.4044,0.00013,30.55604]
[1778942920610,37.98,78164.46,31.2,-0.40442,0.00013,30.55632]
[1778942920634,37.98,78164.46,31.2,-0.40442,0.00013,30.55632]
[1778942924492,37.98,78157.73,31.2,-0.40529,0.00013,30.57012]
[1778942924877,37.98,78158.18,31.2,-0.40523,0.00013,30.56917]
[1778942926241,37.98,78158.18,31.2,-0.40523,0.00013,30.56917]
[1778942926260,37.98,78158.18,31.2,-0.40523,0.00013,30.56917]
[1778942928035,37.98,78160.47,31.2,-0.40493,0.00013,30.56442]
[1778942933298,37.98,78162.69,31.2,-0.40464,0.00013,30.55973]
[1778942938847,37.98,78165.75,31.2,-0.40424,0.00013,30.55329]
[1778942940475,37.97,78165.51,31.2,-0.40427,0.00013,30.55377]
[1778942940672,37.97,78165.51,31.2,-0.40427,0.00013,30.55377]
[1778942941364,37.97,78165.51,31.2,-0.40427,0.00013,30.55377]
[1778942944353,37.97,78166.12,31.2,-0.40419,0.00013,30.55246]
[1778942944788,37.97,78166.07,31.2,-0.40419,0.00013,30.55255]
[1778942945467,37.97,78166.77,31.2,-0.4041,0.00013,30.55107]
[1778942950458,37.97,78164.23,31.2,-0.40443,0.00013,30.55628]
[1778942952788,37.97,78164.1,31.2,-0.40444,0.00013,30.55651]
[1778942958109,37.97,78163.79,31.2,-0.40447,0.00013,30.55704]
[1778942963144,37.96,78162.7,31.2,-0.40461,0.00013,30.55922]
[1778942966864,37.96,78163.69,31.2,-0.40448,0.00013,30.55711]
[1778942968476,37.96,78163.2,31.2,-0.40454,0.00013,30.55809]
[1778942974221,37.96,78151.01,31.2,-0.40611,0.00013,30.58007]
[1778942976260,37.96,78150.22,31.2,-0.40621,0.00013,30.58168]
[1778942978417,37.96,78150.99,31.2,-0.40611,0.00013,30.58008]
[1778942978566,37.96,78148.78,31.2,-0.40639,0.00013,30.58454]
[1778942984293,37.95,78145.99,31.2,-0.40674,0.00013,30.58997]
[1778942989328,37.95,78151.48,31.2,-0.40603,0.00013,30.57877]
[1778942994363,37.95,78151.47,31.2,-0.40603,0.00013,30.5788]
[1778942999398,37.95,78151.87,31.2,-0.40598,0.00013,30.578]
[1778943004433,37.95,78155.59,31.2,-0.4055,0.00013,30.57037]
[1778943009468,37.95,78156.37,31.2,-0.40539,0.00013,30.56874]
[1778943014503,37.95,78152.63,31.2,-0.40588,0.00013,30.57636]
[1778943019538,37.95,78149.53,31.2,-0.40627,0.00013,30.58258]
[1778943024573,37.95,78148.75,31.2,-0.40637,0.00013,30.58412]
[1778943029608,37.95,78148.59,31.2,-0.40639,0.00013,30.58443]
[1778943032226,37.95,78148.59,31.2,-0.40639,0.00013,30.58443]
[1778943032305,37.94,78148.56,31.2,-0.40638,0.00013,30.5814]
[1778943037664,37.94,78148.29,31.2,-0.40641,0.00013,30.58183]
[1778943045720,37.93,78147.67,31.2,-0.40648,0.00013,30.5829]
[1778943050755,37.93,78140.95,31.2,-0.40735,0.00013,30.59632]
[1778943053371,37.93,78139.15,31.2,-0.40758,0.00013,30.5999]
[1778943057489,37.93,78133.29,31.2,-0.40833,0.00013,30.61144]
[1778943057793,37.92,78133.05,31.2,-0.40836,0.00013,30.61184]
[1778943062840,37.92,78133.67,31.2,-0.40827,0.00013,30.61042]
[1778943068881,37.91,78132.54,31.2,-0.4084,0.00013,30.61245]
[1778943073812,37.91,78132.71,31.2,-0.40837,0.00013,30.61197]
[1778943078951,37.9,78134.36,31.2,-0.40815,0.00013,30.60849]
[1778943083986,37.9,78133.39,31.2,-0.40827,0.00013,30.61025]
[1778943088604,37.9,78137.78,31.2,-0.4077,0.00013,30.60155]
[1778943088805,37.9,78137.78,31.2,-0.4077,0.00013,30.60155]
[1778943095072,37.9,78144.6,31.2,-0.4068,0.00013,30.58478]
[1778943095653,37.9,78144.6,31.2,-0.4068,0.00013,30.58478]
[1778943102121,37.9,78148.14,31.2,-0.40635,0.00013,30.57769]
[1778943107157,37.9,78149.21,31.2,-0.40621,0.00013,30.57555]
[1778943112192,37.9,78152.94,31.2,-0.40573,0.00013,30.56795]
[1778943117227,37.9,78153.1,31.2,-0.40571,0.00013,30.56764]
[1778943123269,37.9,78153.62,31.2,-0.40564,0.00013,30.56659]
[1778943128304,37.9,78153.98,31.2,-0.40559,0.00013,30.56587]
[1778943133339,37.9,78155.47,31.2,-0.4054,0.00013,30.56282]
[1778943138374,37.91,78155.68,31.2,-0.40538,0.00013,30.5624]
[1778943143409,37.91,78155.22,31.2,-0.40544,0.00013,30.56336]
[1778943148444,37.91,78155.2,31.2,-0.40544,0.00013,30.56342]
[1778943153480,37.91,78155.07,31.2,-0.40545,0.00013,30.56071]
[1778943158517,37.91,78155.32,31.2,-0.40542,0.00013,30.56022]
[1778943163550,37.91,78151.96,31.2,-0.40586,0.00013,30.56714]
[1778943168585,37.91,78151.97,31.2,-0.40586,0.00013,30.56717]
[1778943175634,37.91,78151.6,31.2,-0.40591,0.00013,30.56798]
[1778943180462,37.91,78151.81,31.2,-0.40588,0.00013,30.56759]
[1778943180669,37.91,78142.63,31.2,-0.40708,0.00013,30.58623]
[1778943181308,37.91,78142.63,31.2,-0.40708,0.00013,30.58623]
[1778943181676,37.91,78133.73,31.2,-0.40823,0.00013,30.604]
[1778943181793,37.91,78133.73,31.2,-0.40823,0.00013,30.604]
[1778943181880,37.91,78133.73,31.2,-0.40823,0.00013,30.604]
[1778943182415,37.91,78133.73,31.2,-0.40823,0.00013,30.604]
[1778943182827,37.91,78128.4,31.2,-0.40892,0.00013,30.61451]
[1778943184742,37.91,78126.46,31.2,-0.40917,0.00013,30.61828]
[1778943186682,37.91,78125.38,31.2,-0.40931,0.00013,30.62035]
[1778943191666,37.9,78124.94,31.2,-0.40935,0.00013,30.62099]
[1778943196782,37.89,78124.38,31.2,-0.40941,0.00013,30.62178]
[1778943205849,37.88,78122.15,31.2,-0.40968,0.00013,30.62573]
[1778943210880,37.87,78124.33,31.2,-0.40938,0.00013,30.62124]
[1778943217929,37.87,78124.42,31.2,-0.40935,0.00013,30.61779]
[1778943218967,37.87,78124.42,31.2,-0.40935,0.00013,30.61779]
[1778943218995,37.87,78124.42,31.2,-0.40935,0.00013,30.61779]
[1778943218996,37.87,78124.42,31.2,-0.40935,0.00013,30.61779]
[1778943218998,37.87,78124.42,31.2,-0.40935,0.00013,30.61779]
[1778943219020,37.87,78124.42,31.2,-0.40935,0.00013,30.61779]
[1778943219092,37.87,78124.42,31.2,-0.40935,0.00013,30.61779]
[1778943220415,37.86,78124.52,31.2,-0.40933,0.00013,30.61751]
[1778943220451,37.86,78124.52,31.2,-0.40933,0.00013,30.61751]
[1778943220472,37.86,78124.52,31.2,-0.40933,0.00013,30.61751]
[1778943220488,37.86,78124.52,31.2,-0.40933,0.00013,30.61751]
[1778943220589,37.86,78124.52,31.2,-0.40933,0.00013,30.61751]
[1778943220722,37.86,78124.52,31.2,-0.40933,0.00013,30.61751]
[1778943220726,37.86,78114.25,31.2,-0.41066,0.00013,30.63743]
[1778943221240,37.86,78114.25,31.2,-0.41066,0.00013,30.63743]
[1778943221279,37.86,78103.42,31.2,-0.41208,0.00013,30.6581]
[1778943221825,37.86,78103.42,31.2,-0.41208,0.00013,30.6581]
[1778943222660,37.86,78103.42,31.2,-0.41208,0.00013,30.6581]
[1778943225004,37.86,78099.66,31.2,-0.41257,0.00013,30.66517]
[1778943225095,37.86,78099.66,31.2,-0.41257,0.00013,30.66517]
[1778943225681,37.86,78099.66,31.2,-0.41257,0.00013,30.66517]
[1778943225104,37.86,78099.21,31.2,-0.41263,0.00013,30.66601]
[1778943225839,37.86,78099.21,31.2,-0.41263,0.00013,30.66601]
[1778943228757,37.86,78094.83,31.2,-0.4132,0.00013,30.67427]
[1778943235048,37.87,78086.02,31.2,-0.41436,0.00013,30.69066]
[1778943235759,37.87,78086.02,31.2,-0.41436,0.00013,30.69066]
[1778943235764,37.87,78086.02,31.2,-0.41436,0.00013,30.69066]
[1778943235815,37.87,78086.02,31.2,-0.41436,0.00013,30.69066]
[1778943236052,37.87,78086.02,31.2,-0.41436,0.00013,30.69066]
[1778943239364,37.87,78082.79,31.2,-0.41478,0.00013,30.6966]
[1778943239366,37.87,78082.79,31.2,-0.41478,0.00013,30.6966]
[1778943239465,37.87,78079.49,31.2,-0.41522,0.00013,30.70262]
[1778943245124,37.87,78084.32,31.2,-0.41458,0.00013,30.6938]
[1778943252173,37.87,78089.15,31.2,-0.41395,0.00013,30.68492]
[1778943257208,37.87,78089.34,31.2,-0.41393,0.00013,30.68457]
[1778943261299,37.87,78090.98,31.2,-0.41371,0.00013,30.68155]
[1778943267283,37.87,78091.1,31.2,-0.41369,0.00013,30.68129]
[1778943274613,37.87,78091.61,31.2,-0.41362,0.00013,30.67733]
[1778943280370,37.86,78091.02,31.2,-0.41369,0.00013,30.67837]
[1778943285405,37.86,78092.42,31.2,-0.41351,0.00013,30.67576]
[1778943290440,37.86,78093.34,31.2,-0.41339,0.00013,30.67404]
[1778943295325,37.86,78092.92,31.2,-0.41344,0.00013,30.67481]
[1778943300510,37.86,78095.43,31.2,-0.41311,0.00013,30.6701]
[1778943305545,37.86,78095.17,31.2,-0.41314,0.00013,30.67056]
[1778943310581,37.86,78095.14,31.2,-0.41315,0.00013,30.67059]
[1778943318637,37.86,78095.14,31.2,-0.41314,0.00013,30.67055]
[1778943323672,37.86,78095.14,31.2,-0.41314,0.00013,30.67053]
[1778943328707,37.86,78095.8,31.2,-0.41306,0.00013,30.66927]
[1778943333742,37.86,78095.69,31.2,-0.41306,0.00013,30.66648]
[1778943338777,37.86,78090.62,31.2,-0.41372,0.00013,30.67588]
[1778943340616,37.86,78090.62,31.2,-0.41372,0.00013,30.67588]
[1778943345826,37.86,78091.26,31.2,-0.41364,0.00013,30.67473]
[1778943350861,37.86,78091.15,31.2,-0.41366,0.00013,30.67498]
[1778943354394,37.86,78091.32,31.2,-0.41364,0.00013,30.67468]
[1778943356040,37.86,78091.55,31.2,-0.41361,0.00013,30.67427]
[1778943356483,37.86,78091.55,31.2,-0.41361,0.00013,30.67427]
[1778943356835,37.86,78091.55,31.2,-0.41361,0.00013,30.67427]
[1778943356521,37.86,78092.14,31.2,-0.41353,0.00013,30.67316]
[1778943356994,37.86,78092.14,31.2,-0.41353,0.00013,30.67316]
[1778943357342,37.86,78092.14,31.2,-0.41353,0.00013,30.67316]
[1778943357494,37.86,78092.14,31.2,-0.41353,0.00013,30.67316]
[1778943362569,37.86,78102.15,31.2,-0.41222,0.00013,30.65437]
[1778943362586,37.86,78102.15,31.2,-0.41222,0.00013,30.65437]
[1778943366777,37.85,78105.91,31.2,-0.41172,0.00013,30.64716]
[1778943368510,37.85,78105.81,31.2,-0.41173,0.00013,30.64729]
[1778943368606,37.85,78105.81,31.2,-0.41173,0.00013,30.64729]
[1778943368831,37.85,78105.81,31.2,-0.41173,0.00013,30.64729]
[1778943370075,37.85,78111.04,31.2,-0.41105,0.00013,30.63725]
[1778943370120,37.85,78111.04,31.2,-0.41105,0.00013,30.63725]
[1778943372201,37.85,78110.05,31.2,-0.41117,0.00013,30.63908]
[1778943378109,37.84,78112.7,31.2,-0.41082,0.00013,30.6338]
[1778943378723,37.84,78112.7,31.2,-0.41082,0.00013,30.6338]
[1778943379059,37.84,78121.89,31.2,-0.40962,0.00013,30.61597]
[1778943384094,37.85,78126.73,31.2,-0.40899,0.00013,30.60657]
[1778943389129,37.85,78126.13,31.2,-0.40908,0.00013,30.60786]
[1778943391089,37.85,78125.99,31.2,-0.4091,0.00013,30.60816]
[1778943391398,37.85,78125.99,31.2,-0.4091,0.00013,30.60816]
[1778943392496,37.85,78126.1,31.2,-0.40908,0.00013,30.60499]
[1778943395748,37.85,78126.04,31.2,-0.40909,0.00013,30.60515]
[1778943400378,37.85,78127.17,31.2,-0.40894,0.00013,30.60293]
[1778943407255,37.85,78127.21,31.2,-0.40894,0.00013,30.60291]
[1778943410130,37.86,78127.25,31.2,-0.40894,0.00013,30.60288]
[1778943411873,37.86,78126.29,31.2,-0.40906,0.00013,30.6048]
[1778943417471,37.86,78122.66,31.2,-0.40955,0.00013,30.61209]
[1778943423367,37.86,78115.92,31.2,-0.41042,0.00013,30.62507]
[1778943427900,37.85,78113.94,31.2,-0.41067,0.00013,30.62876]
[1778943437465,37.84,78112.46,31.2,-0.41084,0.00013,30.63127]
[1778943442503,37.84,78110.48,31.2,-0.41109,0.00013,30.63495]
[1778943450559,37.84,78110.48,31.2,-0.41108,0.00013,30.63478]
[1778943453344,37.83,78110.49,31.2,-0.41107,0.00013,30.63173]
[1778943458615,37.83,78111.83,31.2,-0.41089,0.00013,30.62901]
[1778943460806,37.83,78111.8,31.2,-0.41089,0.00013,30.62904]
[1778943466671,37.83,78105.62,31.2,-0.41169,0.00013,30.64075]
[1778943471706,37.82,78106.01,31.2,-0.41164,0.00013,30.63993]
[1778943476120,37.82,78104.99,31.2,-0.41177,0.00013,30.64182]
[1778943476294,37.82,78104.99,31.2,-0.41177,0.00013,30.64182]
[1778943476741,37.82,78104.97,31.2,-0.41177,0.00013,30.64187]
[1778943477099,37.82,78104.97,31.2,-0.41177,0.00013,30.64187]
[1778943481525,37.82,78104.9,31.2,-0.41178,0.00013,30.64198]
[1778943486813,37.82,78094.2,31.2,-0.41317,0.00013,30.66208]
[1778943490230,37.82,78092.59,31.2,-0.41338,0.00013,30.66507]
[1778943492497,37.82,78092.41,31.2,-0.41341,0.00013,30.66542]
[1778943497890,37.82,78088.48,31.2,-0.41392,0.00013,30.67275]
[1778943504115,37.82,78089.51,31.2,-0.41379,0.00013,30.67085]
[1778943504130,37.82,78089.51,31.2,-0.41379,0.00013,30.67085]
[1778943504174,37.82,78089.51,31.2,-0.41379,0.00013,30.67085]
[1778943504194,37.82,78089.51,31.2,-0.41379,0.00013,30.67085]
[1778943504262,37.82,78089.51,31.2,-0.41379,0.00013,30.67085]
[1778943504815,37.82,78089.51,31.2,-0.41379,0.00013,30.67085]
[1778943505387,37.82,78096.13,31.2,-0.41293,0.00013,30.65855]
[1778943505946,37.82,78100.67,31.2,-0.41233,0.00013,30.65003]
[1778943506094,37.82,78100.67,31.2,-0.41233,0.00013,30.65003]
[1778943506783,37.82,78100.67,31.2,-0.41233,0.00013,30.65003]
[1778943514002,37.82,78105.27,31.2,-0.41172,0.00013,30.63817]
[1778943515158,37.82,78106.99,31.2,-0.41149,0.00013,30.63487]
[1778943521054,37.81,78107.36,31.2,-0.41143,0.00013,30.63403]
[1778943526089,37.81,78107.19,31.2,-0.41145,0.00013,30.63425]
[1778943532131,37.81,78106.72,31.2,-0.41151,0.00013,30.63502]
[1778943537166,37.8,78108.75,31.2,-0.41123,0.00013,30.63103]
[1778943542201,37.8,78108.75,31.2,-0.41123,0.00013,30.63092]
[1778943549250,37.8,78108.89,31.2,-0.4112,0.00013,30.6305]
[1778943554285,37.79,78106.51,31.2,-0.41151,0.00013,30.63496]
[1778943560327,37.79,78106.14,31.2,-0.41155,0.00013,30.63556]
[1778943565365,37.79,78106.09,31.2,-0.41155,0.00013,30.63557]
[1778943570400,37.78,78107.09,31.2,-0.41142,0.00013,30.63358]
[1778943575435,37.78,78107.36,31.2,-0.41137,0.00013,30.62998]
[1778943580470,37.78,78105.81,31.2,-0.41157,0.00013,30.63286]
[1778943588526,37.78,78105.78,31.2,-0.41156,0.00013,30.6328]
[1778943593561,37.77,78105.47,31.2,-0.4116,0.00013,30.63331]
[1778943598596,37.77,78104.97,31.2,-0.41166,0.00013,30.63418]
[1778943600958,37.77,78104.18,31.2,-0.41176,0.00013,30.63567]
[1778943600998,37.77,78104.18,31.2,-0.41176,0.00013,30.63567]
[1778943601008,37.77,78104.18,31.2,-0.41176,0.00013,30.63567]
[1778943601050,37.77,78104.29,31.2,-0.41175,0.00013,30.63545]
[1778943601246,37.77,78104.29,31.2,-0.41175,0.00013,30.63545]
[1778943603783,37.77,78094.46,31.2,-0.41303,0.00013,30.654]
[1778943603821,37.77,78094.46,31.2,-0.41303,0.00013,30.654]
[1778943603863,37.77,78093.78,31.2,-0.41312,0.00013,30.65527]
[1778943604294,37.77,78093.78,31.2,-0.41312,0.00013,30.65527]
[1778943604691,37.77,78093.78,31.2,-0.41312,0.00013,30.65527]
[1778943604913,37.77,78093.78,31.2,-0.41312,0.00013,30.65527]
[1778943605603,37.77,78100.28,31.2,-0.41227,0.00013,30.64304]
[1778943605647,37.77,78109.08,31.2,-0.41112,0.00013,30.62626]
[1778943608667,37.77,78114.5,31.2,-0.41041,0.00013,30.61574]
[1778943610710,37.77,78114.66,31.2,-0.41038,0.00013,30.61537]
[1778943615938,37.76,78116.12,31.2,-0.41018,0.00013,30.61239]
[1778943615985,37.76,78116.12,31.2,-0.41018,0.00013,30.61239]
[1778943616122,37.76,78116.12,31.2,-0.41018,0.00013,30.61239]
[1778943618288,37.76,78123.25,31.2,-0.40925,0.00013,30.59834]
[1778943618318,37.76,78123.25,31.2,-0.40925,0.00013,30.59834]
[1778943618721,37.76,78123.25,31.2,-0.40925,0.00013,30.59834]
[1778943619774,37.76,78118.34,31.2,-0.40989,0.00013,30.60795]
[1778943620134,37.76,78115.36,31.2,-0.41028,0.00013,30.61373]
[1778943621296,37.76,78115.25,31.2,-0.41029,0.00013,30.61391]
[1778943622746,37.76,78115.51,31.2,-0.41025,0.00013,30.61337]
[1778943622793,37.76,78115.51,31.2,-0.41025,0.00013,30.61337]
[1778943623061,37.76,78115.51,31.2,-0.41025,0.00013,30.61337]
[1778943623777,37.76,78124.77,31.2,-0.40904,0.00013,30.59523]
[1778943626129,37.76,78124.16,31.2,-0.40912,0.00013,30.59647]
[1778943631243,37.75,78123.02,31.2,-0.40927,0.00013,30.59862]
[1778943637880,37.75,78126.11,31.2,-0.40885,0.00013,30.58935]
[1778943640564,37.75,78126.23,31.2,-0.40883,0.00013,30.58907]
[1778943640602,37.75,78126.23,31.2,-0.40883,0.00013,30.58907]
[1778943641091,37.75,78126.23,31.2,-0.40883,0.00013,30.58907]
[1778943643328,37.75,78127.51,31.2,-0.40866,0.00013,30.58646]
[1778943647355,37.74,78124.22,31.2,-0.40908,0.00013,30.59289]
[1778943648027,37.74,78124.22,31.2,-0.40908,0.00013,30.59289]
[1778943648632,37.74,78124.0,31.2,-0.40911,0.00013,30.5933]
[1778943653992,37.74,78124.6,31.2,-0.40902,0.00013,30.59197]
[1778943654179,37.74,78124.6,31.2,-0.40902,0.00013,30.59197]
[1778943660102,37.74,78130.04,31.2,-0.40832,0.00013,30.58127]
[1778943661386,37.74,78131.24,31.2,-0.40817,0.00013,30.57894]
[1778943667088,37.75,78130.56,31.2,-0.40826,0.00013,30.58046]
[1778943672123,37.75,78128.59,31.2,-0.40853,0.00013,30.58455]
[1778943675958,37.76,78130.93,31.2,-0.40823,0.00013,30.57998]
[1778943678165,37.76,78142.75,31.2,-0.40669,0.00013,30.55625]
[1778943678267,37.76,78142.75,31.2,-0.40669,0.00013,30.55625]
[1778943684207,37.76,78144.44,31.2,-0.40648,0.00013,30.55293]
[1778943689242,37.76,78150.61,31.2,-0.40568,0.00013,30.54034]
[1778943691362,37.76,78150.65,31.2,-0.40567,0.00013,30.54027]
[1778943697298,37.77,78152.45,31.2,-0.40543,0.00013,30.53365]
[1778943699604,37.77,78152.63,31.2,-0.40541,0.00013,30.53329]
[1778943699655,37.77,78152.63,31.2,-0.40541,0.00013,30.53329]
[1778943700563,37.77,78153.97,31.2,-0.40524,0.00013,30.53052]
[1778943700705,37.77,78153.97,31.2,-0.40524,0.00013,30.53052]
[1778943703452,37.77,78155.43,31.2,-0.40505,0.00013,30.52752]
[1778943709382,37.77,78158.13,31.2,-0.4047,0.00013,30.52201]
[1778943714417,37.77,78159.3,31.2,-0.40455,0.00013,30.51963]
[1778943719452,37.77,78160.39,31.2,-0.40441,0.00013,30.51742]
[1778943724487,37.77,78161.66,31.2,-0.40425,0.00013,30.51483]
[1778943729522,37.78,78161.03,31.2,-0.40434,0.00013,30.51622]
[1778943735245,37.78,78163.8,31.2,-0.40398,0.00013,30.51047]
[1778943744628,37.78,78166.6,31.2,-0.40363,0.00013,30.50479]
[1778943749663,37.79,78168.68,31.2,-0.40336,0.00013,30.5005]
[1778943754698,37.79,78170.65,31.2,-0.4031,0.00013,30.49344]
[1778943757445,37.79,78170.84,31.2,-0.40308,0.00013,30.49309]
[1778943760290,37.79,78172.71,31.2,-0.40284,0.00013,30.4892]
[1778943760312,37.79,78172.71,31.2,-0.40284,0.00013,30.4892]
[1778943760349,37.79,78172.71,31.2,-0.40284,0.00013,30.4892]
[1778943761314,37.79,78177.39,31.2,-0.40224,0.00013,30.47923]
[1778943761747,37.79,78180.84,31.2,-0.40179,0.00013,30.47184]
[1778943767084,37.79,78184.9,31.2,-0.40126,0.00013,30.46301]
[1778943767592,37.79,78186.66,31.2,-0.40103,0.00013,30.45918]
[1778943767751,37.79,78186.66,31.2,-0.40103,0.00013,30.45918]
[1778943767884,37.79,78186.66,31.2,-0.40103,0.00013,30.45918]
[1778943767934,37.79,78195.68,31.2,-0.39986,0.00013,30.43942]
[1778943768393,37.79,78195.68,31.2,-0.39986,0.00013,30.43942]
[1778943768992,37.79,78195.68,31.2,-0.39986,0.00013,30.43942]
[1778943769374,37.79,78199.37,31.2,-0.39938,0.00013,30.43131]
[1778943770333,37.79,78201.5,31.2,-0.39911,0.00013,30.42662]
[1778943771259,37.79,78201.5,31.2,-0.39911,0.00013,30.42662]
[1778943772760,37.79,78197.15,31.2,-0.39968,0.00013,30.43633]
[1778943776454,37.8,78197.52,31.2,-0.39964,0.00013,30.43568]
[1778943776530,37.8,78197.52,31.2,-0.39964,0.00013,30.43568]
[1778943776994,37.8,78197.52,31.2,-0.39964,0.00013,30.43568]
[1778943777041,37.8,78197.52,31.2,-0.39964,0.00013,30.43568]
[1778943777137,37.8,78192.14,31.2,-0.40034,0.00013,30.44752]
[1778943777366,37.8,78192.14,31.2,-0.40034,0.00013,30.44752]
[1778943778843,37.8,78190.1,31.2,-0.4006,0.00013,30.45202]
[1778943782338,37.8,78187.02,31.2,-0.40101,0.00013,30.45882]
[1778943787083,37.8,78182.81,31.2,-0.40156,0.00013,30.46803]
[1778943792996,37.81,78183.52,31.2,-0.40147,0.00013,30.46665]
[1778943800046,37.81,78186.55,31.2,-0.40109,0.00013,30.46024]
[1778943803522,37.81,78186.55,31.2,-0.40109,0.00013,30.46024]
[1778943804455,37.81,78186.47,31.2,-0.4011,0.00013,30.46046]
[1778943804897,37.81,78186.47,31.2,-0.4011,0.00013,30.46046]
[1778943807774,37.81,78186.07,31.2,-0.40115,0.00013,30.46131]
[1778943808784,37.81,78186.1,31.2,-0.40115,0.00013,30.46122]
[1778943811746,37.81,78186.22,31.2,-0.40112,0.00013,30.45793]
[1778943813303,37.81,78186.25,31.2,-0.40112,0.00013,30.45784]
[1778943822608,37.81,78186.5,31.2,-0.40107,0.00013,30.45712]
[1778943823397,37.81,78187.11,31.2,-0.401,0.00013,30.45582]
[1778943826752,37.8,78187.74,31.2,-0.40091,0.00013,30.45438]
[1778943832270,37.8,78186.15,31.2,-0.40111,0.00013,30.45766]
[1778943832382,37.8,78186.15,31.2,-0.40111,0.00013,30.45766]
[1778943838315,37.8,78187.33,31.2,-0.40095,0.00013,30.45496]
[1778943840639,37.8,78186.78,31.2,-0.40102,0.00013,30.45611]
[1778943845850,37.8,78186.52,31.2,-0.40106,0.00013,30.4568]
[1778943848549,37.8,78186.52,31.2,-0.40106,0.00013,30.45682]
[1778943850846,37.8,78188.51,31.2,-0.4008,0.00013,30.45247]
[1778943851557,37.8,78188.58,31.2,-0.40079,0.00013,30.45234]
[1778943852039,37.8,78188.58,31.2,-0.40079,0.00013,30.45234]
[1778943861480,37.8,78191.51,31.2,-0.40041,0.00013,30.44583]
[1778943865589,37.8,78190.84,31.2,-0.40049,0.00013,30.44724]
[1778943871550,37.8,78186.48,31.2,-0.40106,0.00013,30.45388]
[1778943873582,37.8,78186.03,31.2,-0.40111,0.00013,30.45488]
[1778943877709,37.8,78183.71,31.2,-0.40142,0.00013,30.45997]
[1778943883635,37.8,78184.13,31.2,-0.40137,0.00013,30.45919]
[1778943888670,37.81,78183.86,31.2,-0.40141,0.00013,30.45988]
[1778943893705,37.81,78183.68,31.2,-0.40144,0.00013,30.46037]
[1778943896079,37.81,78183.43,31.2,-0.40147,0.00013,30.46093]
[1778943899651,37.81,78183.49,31.2,-0.40147,0.00013,30.46088]
[1778943904845,37.81,78181.14,31.2,-0.40178,0.00013,30.46604]
[1778943910824,37.82,78181.04,31.2,-0.4018,0.00013,30.46638]
[1778943912636,37.82,78181.04,31.2,-0.4018,0.00013,30.46638]
[1778943917873,37.82,78180.8,31.2,-0.40184,0.00013,30.46701]
[1778943923915,37.82,78181.02,31.2,-0.40181,0.00013,30.46665]
[1778943928936,37.82,78180.97,31.2,-0.40182,0.00013,30.46682]
[1778943933988,37.82,78177.44,31.2,-0.40227,0.00013,30.47141]
[1778943941047,37.82,78176.94,31.2,-0.40234,0.00013,30.47243]
[1778943945558,37.82,78176.98,31.2,-0.40233,0.00013,30.47233]
[1778943954447,37.82,78176.83,31.2,-0.40234,0.00013,30.47248]
[1778943954451,37.82,78176.83,31.2,-0.40234,0.00013,30.47248]
[1778943954466,37.82,78176.83,31.2,-0.40234,0.00013,30.47248]
[1778943954490,37.82,78176.83,31.2,-0.40234,0.00013,30.47248]
[1778943954750,37.81,78176.49,31.2,-0.40238,0.00013,30.47301]
[1778943955119,37.81,78176.49,31.2,-0.40238,0.00013,30.47301]
[1778943955154,37.81,78176.49,31.2,-0.40238,0.00013,30.47301]
[1778943955221,37.81,78176.49,31.2,-0.40238,0.00013,30.47301]
[1778943955359,37.81,78176.49,31.2,-0.40238,0.00013,30.47301]
[1778943955377,37.81,78148.76,31.2,-0.40599,0.00013,30.53112]
[1778943955556,37.81,78148.76,31.2,-0.40599,0.00013,30.53112]
[1778943955642,37.81,78148.76,31.2,-0.40599,0.00013,30.53112]
[1778943955798,37.81,78148.76,31.2,-0.40599,0.00013,30.53112]
[1778943956152,37.81,78125.82,31.2,-0.40898,0.00013,30.57727]
[1778943956971,37.81,78125.82,31.2,-0.40898,0.00013,30.57727]
[1778943957159,37.81,78121.5,31.2,-0.40954,0.00013,30.58575]
[1778943957694,37.81,78121.5,31.2,-0.40954,0.00013,30.58575]
[1778943958022,37.81,78121.5,31.2,-0.40954,0.00013,30.58575]
[1778943958033,37.81,78121.5,31.2,-0.40954,0.00013,30.58575]
[1778943958802,37.81,78118.75,31.2,-0.4099,0.00013,30.5911]
[1778943958803,37.81,78118.75,31.2,-0.4099,0.00013,30.5911]
[1778943959861,37.81,78117.71,31.2,-0.41003,0.00013,30.5931]
[1778943961158,37.81,78114.9,31.2,-0.4104,0.00013,30.59854]
[1778943966222,37.81,78111.39,31.2,-0.41085,0.00013,30.60514]
[1778943969102,37.8,78110.15,31.2,-0.41101,0.00013,30.60747]
[1778943974280,37.8,78110.93,31.2,-0.41089,0.00013,30.60579]
[1778943979316,37.8,78118.04,31.2,-0.40996,0.00013,30.59187]
[1778943984351,37.79,78118.92,31.2,-0.40983,0.00013,30.59002]
[1778943989386,37.79,78121.04,31.2,-0.40955,0.00013,30.58574]
[1778943990379,37.79,78121.04,31.2,-0.40955,0.00013,30.58574]
[1778943990614,37.79,78122.0,31.2,-0.40942,0.00013,30.58383]
[1778943993264,37.79,78121.8,31.2,-0.40944,0.00013,30.58118]
[1778943993810,37.78,78121.85,31.2,-0.40943,0.00013,30.58106]
[1778943995042,37.78,78123.75,31.2,-0.40918,0.00013,30.5773]
[1778944000463,37.78,78128.21,31.2,-0.40859,0.00013,30.56837]
[1778944002782,37.78,78128.19,31.2,-0.40859,0.00013,30.56837]
[1778944002806,37.78,78128.19,31.2,-0.40859,0.00013,30.56837]
[1778944002926,37.78,78128.19,31.2,-0.40859,0.00013,30.56837]
[1778944002998,37.78,78128.19,31.2,-0.40859,0.00013,30.56837]
[1778944003101,37.78,78128.19,31.2,-0.40859,0.00013,30.56837]
[1778944003375,37.78,78128.19,31.2,-0.40859,0.00013,30.56837]
[1778944003484,37.78,78114.91,31.2,-0.41033,0.00013,30.59443]
[1778944004491,37.78,78102.49,31.2,-0.41195,0.00013,30.61826]
[1778944008918,37.78,78103.07,31.2,-0.41187,0.00013,30.61711]
[1778944014561,37.77,78105.74,31.2,-0.41152,0.00013,30.61191]
[1778944017700,37.77,78105.96,31.2,-0.41149,0.00013,30.61146]
[1778944023624,37.77,78103.4,31.2,-0.41182,0.00013,30.61623]
[1778944030673,37.77,78102.33,31.2,-0.41195,0.00013,30.61817]
[1778944035708,37.77,78100.43,31.2,-0.4122,0.00013,30.62172]
[1778944038884,37.76,78099.36,31.2,-0.41234,0.00013,30.62373]
[1778944038994,37.76,78099.36,31.2,-0.41234,0.00013,30.62373]
[1778944040743,37.76,78089.71,31.2,-0.4136,0.00013,30.64182]
[1778944042075,37.76,78089.71,31.2,-0.4136,0.00013,30.64182]
[1778944042293,37.76,78089.71,31.2,-0.4136,0.00013,30.64182]
[1778944042380,37.76,78090.07,31.2,-0.41355,0.00013,30.64115]
[1778944042687,37.76,78090.07,31.2,-0.41355,0.00013,30.64115]
[1778944047792,37.76,78087.02,31.2,-0.41395,0.00013,30.64682]
[1778944052828,37.77,78087.97,31.2,-0.41382,0.00013,30.6421]
[1778944053662,37.77,78087.97,31.2,-0.41382,0.00013,30.6421]
[1778944057562,37.77,78086.67,31.2,-0.414,0.00013,30.64453]
[1778944059876,37.77,78078.66,31.2,-0.41505,0.00013,30.65929]
[1778944066925,37.77,78078.55,31.2,-0.41507,0.00013,30.65954]
[1778944069688,37.77,78078.56,31.2,-0.41507,0.00013,30.65954]
[1778944074981,37.77,78071.91,31.2,-0.41594,0.00013,30.67163]
[1778944076865,37.77,78071.84,31.2,-0.41595,0.00013,30.67176]
[1778944076872,37.77,78071.84,31.2,-0.41595,0.00013,30.67176]
[1778944076918,37.77,78071.84,31.2,-0.41595,0.00013,30.67176]
[1778944082034,37.77,78070.75,31.2,-0.4161,0.00013,30.67375]
[1778944082610,37.77,78070.75,31.2,-0.4161,0.00013,30.67375]
[1778944083063,37.77,78070.75,31.2,-0.4161,0.00013,30.67375]
[1778944089083,37.77,78070.68,31.2,-0.41611,0.00013,30.67389]
[1778944094011,37.77,78069.89,31.2,-0.41621,0.00013,30.67531]
[1778944099153,37.78,78068.93,31.2,-0.41634,0.00013,30.67707]
[1778944099739,37.78,78068.93,31.2,-0.41634,0.00013,30.67707]
[1778944102532,37.78,78072.81,31.2,-0.41583,0.00013,30.67013]
[1778944105012,37.78,78074.09,31.2,-0.41567,0.00013,30.66786]
[1778944110230,37.78,78078.5,31.2,-0.41509,0.00013,30.65997]
[1778944115265,37.78,78075.53,31.2,-0.41548,0.00013,30.66246]
[1778944120300,37.79,78075.07,31.2,-0.41555,0.00013,30.66338]
[1778944125335,37.79,78074.56,31.2,-0.41562,0.00013,30.66439]
[1778944130372,37.79,78074.52,31.2,-0.41563,0.00013,30.66455]
[1778944135407,37.8,78074.61,31.2,-0.41562,0.00013,30.66448]
[1778944140442,37.8,78078.25,31.2,-0.41515,0.00013,30.65798]
[1778944141084,37.8,78078.25,31.2,-0.41515,0.00013,30.65798]
[1778944141173,37.8,78078.25,31.2,-0.41515,0.00013,30.65798]
[1778944141825,37.8,78082.79,31.2,-0.41456,0.00013,30.64971]
[1778944142784,37.8,78085.49,31.2,-0.4142,0.00013,30.64475]
[1778944143514,37.8,78085.49,31.2,-0.4142,0.00013,30.64475]
[1778944145509,37.8,78086.88,31.2,-0.41403,0.00013,30.64225]
[1778944145610,37.8,78089.13,31.2,-0.41373,0.00013,30.63811]
[1778944145794,37.8,78089.13,31.2,-0.41373,0.00013,30.63811]
[1778944151519,37.8,78090.88,31.2,-0.4135,0.00013,30.63481]
[1778944156554,37.8,78095.17,31.2,-0.41294,0.00013,30.62675]
[1778944158457,37.8,78098.35,31.2,-0.41252,0.00013,30.62076]
[1778944163603,37.79,78100.48,31.2,-0.41223,0.00013,30.61663]
[1778944168638,37.79,78100.4,31.2,-0.41224,0.00013,30.6167]
[1778944173673,37.79,78101.51,31.2,-0.41208,0.00013,30.61152]
[1778944179498,37.79,78101.42,31.2,-0.41209,0.00013,30.61163]
[1778944184753,37.79,78100.31,31.2,-0.41223,0.00013,30.61364]
[1778944189453,37.78,78099.92,31.2,-0.41228,0.00013,30.61434]
[1778944189494,37.78,78099.92,31.2,-0.41228,0.00013,30.61434]
[1778944189539,37.78,78099.92,31.2,-0.41228,0.00013,30.61432]
[1778944189800,37.78,78099.92,31.2,-0.41228,0.00013,30.61432]
[1778944195830,37.78,78099.02,31.2,-0.41238,0.00013,30.61581]
[1778944200866,37.77,78098.18,31.2,-0.41248,0.00013,30.61721]
[1778944201826,37.77,78098.18,31.2,-0.41248,0.00013,30.61721]
[1778944203865,37.77,78093.86,31.2,-0.41305,0.00013,30.62529]
[1778944207208,37.77,78093.01,31.2,-0.41316,0.00013,30.62694]
[1778944213392,37.78,78092.16,31.2,-0.41328,0.00013,30.6287]
[1778944218993,37.78,78089.53,31.2,-0.41364,0.00013,30.6338]
[1778944220063,37.78,78089.53,31.2,-0.41364,0.00013,30.6338]
[1778944228056,37.79,78087.16,31.2,-0.41396,0.00013,30.63841]
[1778944234102,37.8,78086.48,31.2,-0.41405,0.00013,30.63683]
[1778944239137,37.8,78086.0,31.2,-0.41412,0.00013,30.63783]
[1778944244771,37.8,78083.29,31.2,-0.41449,0.00013,30.64293]
[1778944248641,37.8,78083.04,31.2,-0.41452,0.00013,30.64345]
[1778944248677,37.81,78080.8,31.2,-0.41482,0.00013,30.64759]
[1778944249521,37.81,78080.8,31.2,-0.41482,0.00013,30.64759]
[1778944249867,37.81,78078.48,31.2,-0.41512,0.00013,30.65184]
[1778944249915,37.81,78078.48,31.2,-0.41512,0.00013,30.65184]
[1778944251150,37.81,78074.82,31.2,-0.4156,0.00013,30.65848]
[1778944251236,37.81,78074.82,31.2,-0.4156,0.00013,30.65848]
[1778944254936,37.81,78067.46,31.2,-0.41658,0.00013,30.67176]
[1778944258717,37.81,78063.79,31.2,-0.41706,0.00013,30.67833]
[1778944266378,37.82,78063.54,31.2,-0.4171,0.00013,30.67895]
[1778944274389,37.83,78062.79,31.2,-0.41722,0.00013,30.68058]
[1778944279424,37.83,78063.32,31.2,-0.41716,0.00013,30.6798]
[1778944284459,37.84,78063.23,31.2,-0.41718,0.00013,30.68012]
[1778944290501,37.85,78062.96,31.2,-0.41723,0.00013,30.68079]
[1778944295537,37.85,78059.98,31.2,-0.41763,0.00013,30.68322]
[1778944298227,37.85,78059.65,31.2,-0.41767,0.00013,30.68387]
[1778944300312,37.85,78054.03,31.2,-0.41841,0.00013,30.69364]
[1778944304296,37.85,78051.76,31.2,-0.41871,0.00013,30.69752]
[1778944309313,37.85,78051.65,31.2,-0.41872,0.00013,30.6977]
[1778944310557,37.85,78057.96,31.2,-0.41789,0.00013,30.68675]
[1778944310604,37.85,78057.96,31.2,-0.41789,0.00013,30.68675]
[1778944310780,37.85,78057.96,31.2,-0.41789,0.00013,30.68675]
[1778944316689,37.86,78065.98,31.2,-0.41685,0.00013,30.67282]
[1778944321724,37.86,78067.42,31.2,-0.41667,0.00013,30.67037]
[1778944325636,37.86,78067.42,31.2,-0.41667,0.00013,30.67037]
[1778944326634,37.86,78067.31,31.2,-0.41669,0.00013,30.67065]
[1778944328215,37.86,78067.04,31.2,-0.41672,0.00013,30.67114]
[1778944328811,37.86,78067.04,31.2,-0.41672,0.00013,30.67114]
[1778944332062,37.87,78068.59,31.2,-0.41653,0.00013,30.66849]
[1778944334295,37.87,78068.66,31.2,-0.41652,0.00013,30.6684]
[1778944335457,37.87,78069.74,31.2,-0.41638,0.00013,30.66649]
[1778944335523,37.87,78069.74,31.2,-0.41638,0.00013,30.66649]
[1778944335583,37.87,78069.74,31.2,-0.41638,0.00013,30.66649]
[1778944336029,37.87,78076.37,31.2,-0.41551,0.00013,30.65462]
[1778944336101,37.87,78076.37,31.2,-0.41551,0.00013,30.65462]
[1778944336176,37.87,78076.37,31.2,-0.41551,0.00013,30.65462]
[1778944336829,37.87,78086.56,31.2,-0.41418,0.00013,30.63607]
[1778944337827,37.87,78086.56,31.2,-0.41418,0.00013,30.63607]
[1778944338978,37.87,78089.83,31.2,-0.41375,0.00013,30.63008]
[1778944341000,37.87,78089.87,31.2,-0.41375,0.00013,30.63005]
[1778944341865,37.87,78091.58,31.2,-0.41353,0.00013,30.62689]
[1778944343712,37.87,78091.58,31.2,-0.41353,0.00013,30.62689]
[1778944346255,37.87,78091.43,31.2,-0.41355,0.00013,30.62721]
[1778944348315,37.88,78091.25,31.2,-0.41357,0.00013,30.62755]
[1778944348465,37.88,78091.25,31.2,-0.41357,0.00013,30.62755]
[1778944348531,37.88,78091.25,31.2,-0.41357,0.00013,30.62755]
[1778944348633,37.88,78091.19,31.2,-0.41358,0.00013,30.6277]
[1778944349316,37.88,78091.19,31.2,-0.41358,0.00013,30.6277]
[1778944349363,37.88,78091.19,31.2,-0.41358,0.00013,30.6277]
[1778944350830,37.88,78084.38,31.2,-0.41447,0.00013,30.64026]
[1778944351822,37.88,78077.51,31.2,-0.41537,0.00013,30.65278]
[1778944360998,37.88,78076.15,31.2,-0.41556,0.00013,30.65241]
[1778944363188,37.88,78077.13,31.2,-0.41543,0.00013,30.65067]
[1778944371069,37.89,78076.72,31.2,-0.41549,0.00013,30.65157]
[1778944379125,37.89,78075.98,31.2,-0.4156,0.00013,30.65307]
[1778944382658,37.9,78076.61,31.2,-0.41552,0.00013,30.65197]
[1778944388188,37.9,78075.25,31.2,-0.41571,0.00013,30.65458]
[1778944391562,37.9,78075.25,31.2,-0.41571,0.00013,30.65458]
[1778944394922,37.9,78081.01,31.2,-0.41496,0.00013,30.64427]
[1778944396567,37.91,78081.16,31.2,-0.41494,0.00013,30.64403]
[1778944401175,37.91,78081.49,31.2,-0.4149,0.00013,30.64348]
[1778944406314,37.91,78082.29,31.2,-0.4148,0.00013,30.64215]
[1778944410342,37.91,78092.99,31.2,-0.41341,0.00013,30.62254]
[1778944418398,37.92,78093.04,31.2,-0.4134,0.00013,30.6196]
[1778944423433,37.92,78092.81,31.2,-0.41344,0.00013,30.62012]
[1778944426243,37.92,78092.69,31.2,-0.41346,0.00013,30.62037]
[1778944426454,37.92,78092.72,31.2,-0.41345,0.00013,30.62034]
[1778944431483,37.92,78092.79,31.2,-0.41344,0.00013,30.62023]
[1778944436524,37.92,78094.13,31.2,-0.41327,0.00013,30.6178]
[1778944442566,37.93,78096.44,31.2,-0.41297,0.00013,30.61355]
[1778944447601,37.93,78095.21,31.2,-0.41314,0.00013,30.6159]
[1778944456664,37.93,78094.4,31.2,-0.41325,0.00013,30.61751]
[1778944462667,37.93,78094.87,31.2,-0.41319,0.00013,30.61668]
[1778944465592,37.93,78094.84,31.2,-0.4132,0.00013,30.61678]
[1778944470762,37.94,78094.22,31.2,-0.41328,0.00013,30.61801]
[1778944476804,37.94,78094.31,31.2,-0.41327,0.00013,30.61493]
[1778944481839,37.94,78094.56,31.2,-0.41324,0.00013,30.61454]
[1778944486874,37.94,78094.93,31.2,-0.4132,0.00013,30.61392]
[1778944491909,37.94,78094.92,31.2,-0.4132,0.00013,30.61401]
[1778944492398,37.94,78094.92,31.2,-0.4132,0.00013,30.61401]
[1778944492443,37.94,78094.92,31.2,-0.4132,0.00013,30.61401]
[1778944492459,37.94,78094.92,31.2,-0.4132,0.00013,30.61401]
[1778944492493,37.94,78094.92,31.2,-0.4132,0.00013,30.61401]
[1778944501979,37.95,78099.96,31.2,-0.41255,0.00013,30.60469]
[1778944507014,37.95,78101.24,31.2,-0.41238,0.00013,30.60232]
[1778944507296,37.95,78101.24,31.2,-0.41238,0.00013,30.60232]
[1778944508021,37.95,78101.38,31.2,-0.41236,0.00013,30.60204]
[1778944508193,37.95,78101.38,31.2,-0.41236,0.00013,30.60204]
[1778944514890,37.95,78103.37,31.2,-0.4121,0.00013,30.59819]
[1778944514994,37.95,78103.37,31.2,-0.4121,0.00013,30.59819]
[1778944514991,37.94,78103.41,31.2,-0.41209,0.00013,30.59807]
[1778944515114,37.94,78103.41,31.2,-0.41209,0.00013,30.59807]
[1778944518346,37.94,78103.45,31.2,-0.41209,0.00013,30.598]
[1778944518447,37.94,78103.49,31.2,-0.41208,0.00013,30.59795]
[1778944519193,37.94,78103.49,31.2,-0.41208,0.00013,30.59795]
[1778944525144,37.94,78105.25,31.2,-0.41184,0.00013,30.59446]
[1778944529264,37.94,78105.25,31.2,-0.41184,0.00013,30.59446]
[1778944531187,37.93,78114.61,31.2,-0.41061,0.00013,30.57343]
[1778944536222,37.93,78115.96,31.2,-0.41042,0.00013,30.57063]
[1778944541257,37.92,78120.69,31.2,-0.40979,0.00013,30.56128]
[1778944543789,37.92,78120.73,31.2,-0.40979,0.00013,30.56117]
[1778944550320,37.93,78121.31,31.2,-0.40973,0.00013,30.56032]
[1778944559383,37.94,78122.54,31.2,-0.40959,0.00013,30.55831]
[1778944560496,37.94,78122.54,31.2,-0.40959,0.00013,30.55831]
[1778944564593,37.95,78126.91,31.2,-0.40903,0.00013,30.54991]
[1778944566544,37.95,78124.32,31.2,-0.40937,0.00013,30.55506]
[1778944567386,37.95,78124.39,31.2,-0.40936,0.00013,30.555]
[1778944572474,37.96,78126.89,31.2,-0.40905,0.00013,30.5503]
[1778944577509,37.96,78124.7,31.2,-0.40934,0.00013,30.55477]
[1778944582544,37.96,78124.73,31.2,-0.40933,0.00013,30.5546]
[1778944587579,37.95,78124.77,31.2,-0.40932,0.00013,30.55435]
[1778944592270,37.95,78125.29,31.2,-0.40924,0.00013,30.55021]
[1778944592272,37.95,78125.29,31.2,-0.40924,0.00013,30.55021]
[1778944596737,37.95,78113.09,31.2,-0.41082,0.00013,30.57371]
[1778944600631,37.94,78109.78,31.2,-0.41124,0.00013,30.5799]
[1778944603218,37.94,78107.63,31.2,-0.41152,0.00013,30.58393]
[1778944603424,37.94,78107.63,31.2,-0.41152,0.00013,30.58393]
[1778944603691,37.94,78108.23,31.2,-0.41144,0.00013,30.58281]
[1778944604215,37.94,78108.23,31.2,-0.41144,0.00013,30.58281]
[1778944609734,37.94,78108.47,31.2,-0.4114,0.00013,30.58222]
[1778944616784,37.93,78108.15,31.2,-0.41143,0.00013,30.58267]
[1778944620170,37.93,78107.73,31.2,-0.41149,0.00013,30.58341]
[1778944625846,37.93,78103.33,31.2,-0.41207,0.00013,30.59188]
[1778944626356,37.93,78103.33,31.2,-0.41207,0.00013,30.59188]
[1778944626620,37.93,78103.33,31.2,-0.41207,0.00013,30.59188]
[1778944627368,37.93,78099.42,31.2,-0.41258,0.00013,30.59922]
[1778944627371,37.93,78099.42,31.2,-0.41258,0.00013,30.59922]
[1778944627807,37.93,78099.42,31.2,-0.41258,0.00013,30.59922]
[1778944627860,37.93,78090.38,31.2,-0.41376,0.00013,30.61606]
[1778944630612,37.93,78083.58,31.2,-0.41465,0.00013,30.62854]
[1778944630881,37.93,78080.08,31.2,-0.41511,0.00013,30.63491]
[1778944632166,37.93,78080.08,31.2,-0.41511,0.00013,30.63491]
[1778944636450,37.94,78074.17,31.2,-0.41588,0.00013,30.64562]
[1778944641153,37.94,78065.13,31.2,-0.41707,0.00013,30.66178]
[1778944641633,37.94,78065.73,31.2,-0.417,0.00013,30.66075]
[1778944642022,37.94,78065.73,31.2,-0.417,0.00013,30.66075]
[1778944643542,37.94,78067.0,31.2,-0.41683,0.00013,30.65856]
[1778944649007,37.95,78065.59,31.2,-0.41703,0.00013,30.66121]
[1778944651949,37.95,78066.95,31.2,-0.41685,0.00013,30.65588]
[1778944652398,37.95,78067.67,31.2,-0.41675,0.00013,30.65464]
[1778944659077,37.95,78075.69,31.2,-0.41571,0.00013,30.64036]
[1778944660570,37.95,78075.89,31.2,-0.41568,0.00013,30.64001]
[1778944663049,37.95,78076.33,31.2,-0.41562,0.00013,30.63925]
[1778944664112,37.95,78084.04,31.2,-0.41462,0.00013,30.62532]
[1778944666547,37.95,78085.0,31.2,-0.41449,0.00013,30.62359]
[1778944677203,37.96,78081.42,31.2,-0.41497,0.00013,30.63028]
[1778944681060,37.96,78079.05,31.2,-0.41528,0.00013,30.63461]
[1778944686189,37.96,78073.71,31.2,-0.41599,0.00013,30.64425]
[1778944687829,37.96,78073.27,31.2,-0.41604,0.00013,30.64507]
[1778944689287,37.96,78080.93,31.2,-0.41505,0.00013,30.63133]
[1778944691111,37.96,78080.93,31.2,-0.41505,0.00013,30.63133]
[1778944696338,37.97,78081.54,31.2,-0.41497,0.00013,30.63029]
[1778944700561,37.97,78083.74,31.2,-0.41468,0.00013,30.62632]
[1778944701169,37.97,78083.74,31.2,-0.41468,0.00013,30.62632]
[1778944713458,37.97,78084.19,31.2,-0.41463,0.00013,30.6227]
[1778944715894,37.97,78084.08,31.2,-0.41464,0.00013,30.62292]
[1778944715957,37.98,78084.39,31.2,-0.41461,0.00013,30.62238]
[1778944721514,37.98,78085.81,31.2,-0.41442,0.00013,30.61984]
[1778944723530,37.98,78086.09,31.2,-0.41439,0.00013,30.61934]
[1778944723645,37.98,78086.09,31.2,-0.41439,0.00013,30.61934]
[1778944723706,37.98,78086.09,31.2,-0.41439,0.00013,30.61934]
[1778944725165,37.98,78086.09,31.2,-0.41439,0.00013,30.61935]
[1778944725542,37.98,78101.18,31.2,-0.41242,0.00013,30.59144]
[1778944726714,37.98,78101.18,31.2,-0.41242,0.00013,30.59144]
[1778944727045,37.98,78101.18,31.2,-0.41242,0.00013,30.59144]
[1778944732599,37.98,78102.14,31.2,-0.4123,0.00013,30.58976]
[1778944737634,37.98,78104.13,31.2,-0.41205,0.00013,30.58609]
[1778944740684,37.99,78104.29,31.2,-0.41203,0.00013,30.58582]
[1778944750725,37.99,78104.2,31.2,-0.41206,0.00013,30.58628]
[1778944755761,38.0,78105.41,31.2,-0.41191,0.00013,30.58413]
[1778944756660,38.0,78105.41,31.2,-0.41191,0.00013,30.58413]
[1778944762811,37.99,78104.84,31.2,-0.41197,0.00013,30.58508]
[1778944763739,37.99,78104.84,31.2,-0.41197,0.00013,30.58508]
[1778944768853,38.0,78104.92,31.2,-0.41197,0.00013,30.58501]
[1778944773888,38.0,78105.42,31.2,-0.4119,0.00013,30.58121]
[1778944778923,38.01,78105.59,31.2,-0.41189,0.00013,30.58103]
[1778944784041,38.01,78105.62,31.2,-0.41189,0.00013,30.58108]
[1778944791007,38.02,78105.73,31.2,-0.41189,0.00013,30.58109]
[1778944792797,38.02,78105.59,31.2,-0.41191,0.00013,30.58138]
[1778944799072,38.01,78105.9,31.2,-0.41186,0.00013,30.58066]
[1778944805114,38.01,78105.83,31.2,-0.41186,0.00013,30.58063]
[1778944810149,38.0,78106.24,31.2,-0.4118,0.00013,30.57973]
[1778944816192,38.0,78106.27,31.2,-0.41179,0.00013,30.57951]
[1778944821226,37.99,78106.28,31.2,-0.41178,0.00013,30.57937]
[1778944827268,37.99,78105.97,31.2,-0.41181,0.00013,30.57981]
[1778944832303,37.99,78106.23,31.2,-0.41176,0.00013,30.5762]
[1778944837339,37.98,78106.39,31.2,-0.41174,0.00013,30.57578]
[1778944842373,37.98,78106.55,31.2,-0.41171,0.00013,30.57536]
[1778944847408,37.98,78106.55,31.2,-0.4117,0.00013,30.57523]
[1778944852443,37.97,78106.56,31.2,-0.41169,0.00013,30.5751]
[1778944859492,37.97,78106.37,31.2,-0.41171,0.00013,30.57529]
[1778944860770,37.97,78106.37,31.2,-0.41171,0.00013,30.57529]
[1778944860901,37.97,78106.37,31.2,-0.41171,0.00013,30.57529]
[1778944862513,37.97,78093.47,31.2,-0.41339,0.00013,30.59945]
[1778944869564,37.97,78092.85,31.2,-0.41348,0.00013,30.60071]
[1778944875252,37.97,78092.69,31.2,-0.4135,0.00013,30.60107]
[1778944880641,37.98,78089.72,31.2,-0.4139,0.00013,30.60666]
[1778944886683,37.98,78089.67,31.2,-0.41391,0.00013,30.60684]
[1778944891718,37.98,78090.03,31.2,-0.41386,0.00013,30.60327]
[1778944893379,37.98,78090.03,31.2,-0.41386,0.00013,30.60327]
[1778944893403,37.98,78089.5,31.2,-0.41393,0.00013,30.60428]
[1778944898767,37.99,78087.55,31.2,-0.41419,0.00013,30.60796]
[1778944903804,37.99,78086.29,31.2,-0.41436,0.00013,30.61037]
[1778944908561,37.99,78087.35,31.2,-0.41423,0.00013,30.60851]
[1778944911607,37.99,78086.64,31.2,-0.41432,0.00013,30.60985]
[1778944911859,37.99,78086.64,31.2,-0.41432,0.00013,30.60985]
[1778944912868,37.99,78074.44,31.2,-0.41592,0.00013,30.63196]
[1778944917063,38.0,78071.87,31.2,-0.41626,0.00013,30.63658]
[1778944921604,38.0,78070.69,31.2,-0.41642,0.00013,30.63874]
[1778944921658,38.0,78070.69,31.2,-0.41642,0.00013,30.63874]
[1778944921825,38.0,78070.69,31.2,-0.41642,0.00013,30.63874]
[1778944921967,38.0,78070.69,31.2,-0.41642,0.00013,30.63874]
[1778944927977,38.0,78069.76,31.2,-0.41655,0.00013,30.6405]
[1778944933397,38.0,78069.83,31.2,-0.41654,0.00013,30.64047]
[1778944939054,38.01,78078.1,31.2,-0.41547,0.00013,30.62584]
[1778944939642,38.01,78078.1,31.2,-0.41547,0.00013,30.62584]
[1778944941128,38.01,78079.61,31.2,-0.41527,0.00013,30.62313]
[1778944944702,38.01,78088.6,31.2,-0.4141,0.00013,30.60683]
[1778944950132,38.01,78088.78,31.2,-0.41408,0.00013,30.60659]
[1778944958187,38.02,78088.43,31.2,-0.41413,0.00013,30.60435]
[1778944963283,38.02,78088.42,31.2,-0.41413,0.00013,30.60439]
[1778944965312,38.02,78087.87,31.2,-0.41421,0.00013,30.60544]
[1778944966058,38.02,78087.34,31.2,-0.41428,0.00013,30.60642]
[1778944966691,38.02,78087.19,31.2,-0.4143,0.00013,30.60671]
[1778944973292,38.02,78086.25,31.2,-0.41442,0.00013,30.60849]
[1778944979334,38.02,78086.62,31.2,-0.41438,0.00013,30.60786]
[1778944983513,38.02,78086.42,31.2,-0.4144,0.00013,30.60824]
[1778944985377,38.03,78076.46,31.2,-0.41571,0.00013,30.62628]
[1778944991151,38.03,78073.76,31.2,-0.41606,0.00013,30.63117]
[1778944991797,38.03,78073.23,31.2,-0.41613,0.00013,30.63215]
[1778944991959,38.03,78073.23,31.2,-0.41613,0.00013,30.63215]
[1778944997460,38.03,78071.85,31.2,-0.41632,0.00013,30.63472]
[1778945003502,38.04,78071.91,31.2,-0.41632,0.00013,30.63472]
[1778945008537,38.04,78070.7,31.2,-0.41648,0.00013,30.63695]
[1778945011558,38.04,78079.94,31.2,-0.41527,0.00013,30.61752]
[1778945013572,38.04,78087.08,31.2,-0.41434,0.00013,30.60459]
[1778945015089,38.04,78087.08,31.2,-0.41434,0.00013,30.60459]
[1778945015226,38.04,78087.08,31.2,-0.41434,0.00013,30.60459]
[1778945015290,38.04,78086.88,31.2,-0.41437,0.00013,30.60498]
[1778945020621,38.04,78090.92,31.2,-0.41385,0.00013,30.59762]
[1778945027670,38.05,78091.14,31.2,-0.41382,0.00013,30.59728]
[1778945028574,38.05,78091.14,31.2,-0.41382,0.00013,30.59728]
[1778945033712,38.05,78093.13,31.2,-0.41357,0.00013,30.59368]
[1778945041768,38.05,78095.16,31.2,-0.41331,0.00013,30.59006]
[1778945043368,38.05,78095.16,31.2,-0.41331,0.00013,30.59006]
[1778945043542,38.05,78095.16,31.2,-0.41331,0.00013,30.59006]
[1778945044789,38.05,78104.56,31.2,-0.41208,0.00013,30.57254]
[1778945049824,38.05,78106.3,31.2,-0.41186,0.00013,30.56922]
[1778945054973,38.05,78106.24,31.2,-0.41186,0.00013,30.5693]
[1778945061908,38.05,78105.76,31.2,-0.41192,0.00013,30.57012]
[1778945067950,38.05,78105.77,31.2,-0.41191,0.00013,30.57004]
[1778945068840,38.05,78105.77,31.2,-0.41191,0.00013,30.57004]
[1778945073992,38.04,78112.89,31.2,-0.41098,0.00013,30.55349]
[1778945078865,38.04,78113.66,31.2,-0.41088,0.00013,30.55201]
[1778945084064,38.04,78113.24,31.2,-0.41093,0.00013,30.55278]
[1778945088465,38.04,78113.32,31.2,-0.41092,0.00013,30.55261]
[1778945090446,38.04,78116.11,31.2,-0.41056,0.00013,30.54726]
[1778945090547,38.04,78117.61,31.2,-0.41036,0.00013,30.54436]
[1778945090694,38.04,78117.61,31.2,-0.41036,0.00013,30.54436]
[1778945091804,38.04,78117.66,31.2,-0.41035,0.00013,30.54427]
[1778945091893,38.04,78117.66,31.2,-0.41035,0.00013,30.54427]
[1778945092554,38.04,78117.66,31.2,-0.41035,0.00013,30.54427]
[1778945092593,38.04,78117.66,31.2,-0.41035,0.00013,30.54427]
[1778945092928,38.04,78118.4,31.2,-0.41026,0.00013,30.54288]
[1778945092994,38.04,78118.4,31.2,-0.41026,0.00013,30.54288]
[1778945094134,38.04,78119.04,31.2,-0.41018,0.00013,30.54165]
[1778945094759,38.04,78119.04,31.2,-0.41018,0.00013,30.54165]
[1778945095896,38.04,78120.65,31.2,-0.40997,0.00013,30.53854]
[1778945095973,38.04,78120.65,31.2,-0.40997,0.00013,30.53854]
[1778945096794,38.04,78120.65,31.2,-0.40997,0.00013,30.53854]
[1778945096978,38.04,78120.65,31.2,-0.40997,0.00013,30.53854]
[1778945099038,38.05,78120.65,31.2,-0.40997,0.00013,30.53862]
[1778945100418,38.05,78120.61,31.2,-0.40998,0.00013,30.53874]
[1778945100421,38.05,78120.61,31.2,-0.40998,0.00013,30.53874]
[1778945101085,38.05,78120.61,31.2,-0.40998,0.00013,30.53882]
[1778945101272,38.05,78120.61,31.2,-0.40998,0.00013,30.53882]
[1778945101912,38.05,78124.85,31.2,-0.40943,0.00013,30.53063]
[1778945106418,38.05,78129.78,31.2,-0.4088,0.00013,30.52108]
[1778945106541,38.05,78129.78,31.2,-0.4088,0.00013,30.52108]
[1778945110718,38.06,78129.78,31.2,-0.40881,0.00013,30.5212]
[1778945115812,38.06,78130.55,31.2,-0.40872,0.00013,30.5199]
[1778945119251,38.06,78131.72,31.2,-0.40857,0.00013,30.51768]
[1778945121165,38.07,78141.71,31.2,-0.40728,0.00013,30.4979]
[1778945121206,38.07,78141.71,31.2,-0.40728,0.00013,30.4979]
[1778945126643,38.07,78149.06,31.2,-0.40632,0.00013,30.48315]
[1778945128329,38.07,78149.4,31.2,-0.40628,0.00013,30.48247]
[1778945129441,38.07,78150.92,31.2,-0.40608,0.00013,30.4794]
[1778945135423,38.07,78155.14,31.2,-0.40553,0.00013,30.46778]
[1778945141465,38.07,78155.94,31.2,-0.40543,0.00013,30.46613]
[1778945146500,38.07,78156.28,31.2,-0.40538,0.00013,30.46542]
[1778945152542,38.07,78157.25,31.2,-0.40525,0.00013,30.46341]
[1778945154647,38.07,78157.25,31.2,-0.40525,0.00013,30.46341]
[1778945165634,38.07,78157.28,31.2,-0.40525,0.00013,30.46332]
[1778945171676,38.07,78157.13,31.2,-0.40527,0.00013,30.46362]
[1778945172621,38.07,78157.13,31.2,-0.40527,0.00013,30.46362]
[1778945177718,38.06,78162.58,31.2,-0.40456,0.00013,30.45236]
[1778945183510,38.06,78163.06,31.2,-0.4045,0.00013,30.45135]
[1778945189802,38.06,78163.25,31.2,-0.40447,0.00013,30.45088]
[1778945195844,38.06,78163.28,31.2,-0.40445,0.00013,30.44777]
[1778945200879,38.06,78163.21,31.2,-0.40446,0.00013,30.44788]
[1778945205914,38.06,78163.1,31.2,-0.40447,0.00013,30.44809]
[1778945208571,38.06,78163.15,31.2,-0.40447,0.00013,30.44798]
[1778945208629,38.06,78163.15,31.2,-0.40447,0.00013,30.44798]
[1778945214977,38.06,78170.3,31.2,-0.40354,0.00013,30.4331]
[1778945220017,38.06,78169.79,31.2,-0.40361,0.00013,30.43419]
[1778945227063,38.06,78169.76,31.2,-0.40362,0.00013,30.43428]
[1778945229589,38.06,78169.76,31.2,-0.40362,0.00013,30.43428]
[1778945229922,38.06,78169.76,31.2,-0.40362,0.00013,30.43429]
[1778945230309,38.06,78169.76,31.2,-0.40362,0.00013,30.43429]
[1778945231039,38.06,78162.95,31.2,-0.4045,0.00013,30.44847]
[1778945237133,38.06,78156.6,31.2,-0.40532,0.00013,30.46154]
[1778945243176,38.06,78156.68,31.2,-0.40531,0.00013,30.46138]
[1778945249217,38.06,78156.79,31.2,-0.4053,0.00013,30.46116]
[1778945254252,38.06,78157.65,31.2,-0.40518,0.00013,30.4564]
[1778945259287,38.06,78157.5,31.2,-0.4052,0.00013,30.4567]
[1778945264322,38.06,78157.26,31.2,-0.40523,0.00013,30.45719]
[1778945265137,38.06,78157.26,31.2,-0.40523,0.00013,30.45719]
[1778945271373,38.06,78156.98,31.2,-0.40526,0.00013,30.45777]
[1778945276408,38.06,78157.12,31.2,-0.40525,0.00013,30.45748]
[1778945281443,38.06,78157.12,31.2,-0.40525,0.00013,30.45748]
[1778945289499,38.06,78156.77,31.2,-0.40529,0.00013,30.4582]
[1778945294536,38.06,78157.15,31.2,-0.40524,0.00013,30.45742]
[1778945299571,38.06,78157.07,31.2,-0.40525,0.00013,30.45758]
[1778945311660,38.06,78157.12,31.2,-0.40524,0.00013,30.45447]
[1778945316696,38.06,78157.21,31.2,-0.40523,0.00013,30.45428]
[1778945322738,38.06,78157.12,31.2,-0.40524,0.00013,30.45446]
[1778945329787,38.06,78158.23,31.2,-0.40509,0.00013,30.45218]
[1778945334823,38.06,78156.8,31.2,-0.40528,0.00013,30.4551]
[1778945339858,38.06,78154.2,31.2,-0.40562,0.00013,30.46045]
[1778945346907,38.06,78154.23,31.2,-0.40561,0.00013,30.46041]
[1778945352949,38.06,78154.3,31.2,-0.40561,0.00013,30.46029]
[1778945356350,38.06,78154.3,31.2,-0.40561,0.00013,30.46029]
[1778945356486,38.06,78154.3,31.2,-0.40561,0.00013,30.46029]
[1778945356977,38.06,78145.58,31.2,-0.40674,0.00013,30.478]
[1778945358991,38.06,78137.49,31.2,-0.40779,0.00013,30.49423]
[1778945361652,38.06,78137.4,31.2,-0.4078,0.00013,30.49444]
[1778945369839,38.07,78137.17,31.2,-0.40784,0.00013,30.49503]
[1778945375103,38.08,78140.57,31.2,-0.40741,0.00013,30.48553]
[1778945380138,38.08,78139.48,31.2,-0.40756,0.00013,30.48784]
[1778945381737,38.08,78139.48,31.2,-0.40756,0.00013,30.48784]
[1778945382523,38.08,78139.49,31.2,-0.40756,0.00013,30.48787]
[1778945383464,38.08,78136.78,31.2,-0.40791,0.00013,30.49329]
[1778945386065,38.08,78131.24,31.2,-0.40863,0.00013,30.50431]
[1778945387576,38.08,78128.7,31.2,-0.40897,0.00013,30.50933]
[1778945388519,38.09,78127.16,31.2,-0.40917,0.00013,30.51242]
[1778945388593,38.09,78127.16,31.2,-0.40917,0.00013,30.51242]
[1778945389584,38.09,78125.87,31.2,-0.40934,0.00013,30.51498]
[1778945392346,38.09,78116.51,31.2,-0.41056,0.00013,30.53306]
[1778945392496,38.09,78116.51,31.2,-0.41056,0.00013,30.53306]
[1778945392852,38.09,78116.51,31.2,-0.41056,0.00013,30.53306]
[1778945392894,38.09,78116.51,31.2,-0.41056,0.00013,30.53306]
[1778945393453,38.09,78116.27,31.2,-0.41058,0.00013,30.53343]
[1778945393494,38.09,78116.27,31.2,-0.41058,0.00013,30.53343]
[1778945393595,38.08,78113.71,31.2,-0.41091,0.00013,30.53827]
[1778945394037,38.08,78113.71,31.2,-0.41091,0.00013,30.53827]
[1778945396047,38.08,78111.34,31.2,-0.41122,0.00013,30.54278]
[1778945396183,38.08,78111.34,31.2,-0.41122,0.00013,30.54278]
[1778945397240,38.08,78111.52,31.2,-0.4112,0.00013,30.54242]
[1778945397669,38.08,78111.52,31.2,-0.4112,0.00013,30.54242]
[1778945397689,38.08,78103.22,31.2,-0.41228,0.00013,30.55812]
[1778945400478,38.08,78099.51,31.2,-0.41276,0.00013,30.56506]
[1778945400551,38.08,78099.51,31.2,-0.41276,0.00013,30.56506]
[1778945400551,38.08,78099.51,31.2,-0.41276,0.00013,30.56506]
[1778945401286,38.08,78110.59,31.2,-0.41132,0.00013,30.54426]
[1778945402049,38.08,78110.59,31.2,-0.41132,0.00013,30.54426]
[1778945402293,38.08,78117.42,31.2,-0.41043,0.00013,30.5312]
[1778945403094,38.08,78117.42,31.2,-0.41043,0.00013,30.5312]
[1778945408828,38.09,78121.61,31.2,-0.4099,0.00013,30.5233]
[1778945412453,38.09,78123.68,31.2,-0.40963,0.00013,30.51935]
[1778945412922,38.09,78123.68,31.2,-0.40963,0.00013,30.51935]
[1778945419416,38.1,78125.59,31.2,-0.4094,0.00013,30.51592]
[1778945426465,38.1,78126.25,31.2,-0.40932,0.00013,30.51481]
[1778945432159,38.11,78126.5,31.2,-0.4093,0.00013,30.51442]
[1778945432360,38.11,78126.5,31.2,-0.4093,0.00013,30.51442]
[1778945432857,38.11,78126.5,31.2,-0.4093,0.00013,30.51442]
[1778945432885,38.11,78134.35,31.2,-0.40827,0.00013,30.49611]
[1778945433042,38.11,78134.35,31.2,-0.40827,0.00013,30.49611]
[1778945433081,38.11,78134.35,31.2,-0.40827,0.00013,30.49611]
[1778945433618,38.11,78134.35,31.2,-0.40827,0.00013,30.49611]
[1778945433709,38.11,78144.15,31.2,-0.407,0.00013,30.47664]
[1778945435678,38.11,78143.06,31.2,-0.40715,0.00013,30.47883]
[1778945437294,38.11,78144.63,31.2,-0.40694,0.00013,30.47569]
[1778945442583,38.11,78147.51,31.2,-0.40657,0.00013,30.46994]
[1778945449632,38.11,78146.45,31.2,-0.40671,0.00013,30.4721]
[1778945454667,38.11,78146.52,31.2,-0.4067,0.00013,30.47197]
[1778945459702,38.11,78147.05,31.2,-0.40663,0.00013,30.47091]
[1778945465172,38.11,78146.87,31.2,-0.40666,0.00013,30.47128]
[1778945472803,38.11,78147.0,31.2,-0.40664,0.00013,30.47102]
[1778945477838,38.11,78147.0,31.2,-0.40664,0.00013,30.47103]
[1778945483880,38.11,78147.45,31.2,-0.40658,0.00013,30.47012]
[1778945485894,38.11,78155.26,31.2,-0.40557,0.00013,30.45427]
[1778945490929,38.11,78156.36,31.2,-0.40543,0.00013,30.45198]
[1778945491769,38.11,78156.36,31.2,-0.40543,0.00013,30.45198]
[1778945495343,38.11,78161.1,31.2,-0.4048,0.00013,30.43922]
[1778945495844,38.11,78161.1,31.2,-0.4048,0.00013,30.43922]
[1778945495929,38.11,78161.1,31.2,-0.4048,0.00013,30.43922]
[1778945497270,38.11,78174.33,31.2,-0.40309,0.00013,30.41167]
[1778945497682,38.11,78174.33,31.2,-0.40309,0.00013,30.41167]
[1778945498597,38.11,78174.8,31.2,-0.40303,0.00013,30.4107]
[1778945498684,38.11,78174.8,31.2,-0.40303,0.00013,30.4107]
[1778945498689,38.11,78174.8,31.2,-0.40303,0.00013,30.4107]
[1778945503036,38.11,78176.3,31.2,-0.40284,0.00013,30.40759]
[1778945503133,38.11,78175.58,31.2,-0.40293,0.00013,30.40913]
[1778945503151,38.11,78175.58,31.2,-0.40293,0.00013,30.40913]
[1778945509837,38.11,78171.8,31.2,-0.40343,0.00013,30.41712]
[1778945516788,38.12,78172.43,31.2,-0.40335,0.00013,30.41586]
[1778945518802,38.12,78172.48,31.2,-0.40334,0.00013,30.41579]
[1778945520613,38.12,78173.83,31.2,-0.40317,0.00013,30.41298]
[1778945520672,38.12,78173.83,31.2,-0.40317,0.00013,30.41298]
[1778945526175,38.12,78176.99,31.2,-0.40277,0.00013,30.40643]
[1778945527319,38.12,78176.99,31.2,-0.40277,0.00013,30.40643]
[1778945532193,38.12,78184.61,31.2,-0.40179,0.00013,30.39043]
[1778945532468,38.12,78184.61,31.2,-0.40179,0.00013,30.39043]
[1778945532474,38.12,78184.61,31.2,-0.40179,0.00013,30.39043]
[1778945532553,38.12,78184.61,31.2,-0.40179,0.00013,30.39043]
[1778945532616,38.12,78184.61,31.2,-0.40179,0.00013,30.39043]
[1778945532870,38.12,78184.61,31.2,-0.40179,0.00013,30.39043]
[1778945533065,38.12,78184.61,31.2,-0.40179,0.00013,30.39043]
[1778945532954,38.13,78185.43,31.2,-0.40169,0.00013,30.38874]
[1778945533090,38.13,78185.43,31.2,-0.40169,0.00013,30.38874]
[1778945533117,38.13,78185.43,31.2,-0.40169,0.00013,30.38874]
[1778945533224,38.13,78193.37,31.2,-0.40066,0.00013,30.37167]
[1778945537252,38.13,78200.73,31.2,-0.39971,0.00013,30.35564]
[1778945542287,38.12,78200.89,31.2,-0.39969,0.00013,30.35526]
[1778945544017,38.12,78200.89,31.2,-0.39969,0.00013,30.35526]
[1778945544339,38.12,78200.87,31.2,-0.39969,0.00013,30.35529]
[1778945544742,38.12,78200.87,31.2,-0.39969,0.00013,30.35529]
[1778945546315,38.13,78193.01,31.2,-0.40071,0.00013,30.37244]
[1778945553362,38.13,78193.2,31.2,-0.40069,0.00013,30.37215]
[1778945555065,38.13,78193.2,31.2,-0.40069,0.00013,30.36923]
[1778945555067,38.13,78193.2,31.2,-0.40069,0.00013,30.36929]
[1778945560413,38.14,78194.76,31.2,-0.4005,0.00013,30.36612]
[1778945567462,38.14,78194.45,31.2,-0.40056,0.00013,30.36708]
[1778945568620,38.14,78194.45,31.2,-0.40056,0.00013,30.36708]
[1778945568759,38.14,78194.45,31.2,-0.40056,0.00013,30.36708]
[1778945568807,38.14,78194.45,31.2,-0.40056,0.00013,30.36708]
[1778945568887,38.14,78194.45,31.2,-0.40056,0.00013,30.36708]
[1778945569477,38.15,78185.66,31.2,-0.40169,0.00013,30.38606]
[1778945570485,38.15,78175.97,31.2,-0.40295,0.00013,30.40663]
[1778945579550,38.15,78173.93,31.2,-0.40322,0.00013,30.41106]
[1778945587606,38.15,78174.2,31.2,-0.40319,0.00013,30.41059]
[1778945588468,38.15,78174.2,31.2,-0.40319,0.00013,30.41059]
[1778945588961,38.15,78174.2,31.2,-0.40319,0.00013,30.41059]
[1778945589024,38.15,78176.36,31.2,-0.40291,0.00013,30.40606]
[1778945590627,38.15,78188.73,31.2,-0.40131,0.00013,30.37982]
[1778945593385,38.15,78189.02,31.2,-0.40128,0.00013,30.37924]
[1778945593435,38.15,78189.02,31.2,-0.40128,0.00013,30.37924]
[1778945595772,38.15,78195.92,31.2,-0.40039,0.00013,30.36435]
[1778945598933,38.15,78203.63,31.2,-0.39939,0.00013,30.3475]
[1778945606748,38.15,78203.21,31.2,-0.39944,0.00013,30.34833]
[1778945611783,38.15,78203.68,31.2,-0.39937,0.00013,30.34425]
[1778945616818,38.15,78203.71,31.2,-0.39937,0.00013,30.34414]
[1778945621853,38.15,78203.57,31.2,-0.39938,0.00013,30.34441]
[1778945627895,38.15,78205.51,31.2,-0.39913,0.00013,30.34011]
[1778945632930,38.15,78204.21,31.2,-0.3993,0.00013,30.34293]
[1778945634694,38.15,78204.15,31.2,-0.3993,0.00013,30.34305]
[1778945634750,38.15,78204.15,31.2,-0.3993,0.00013,30.34305]
[1778945634763,38.15,78204.15,31.2,-0.3993,0.00013,30.34305]
[1778945639980,38.15,78192.87,31.2,-0.40076,0.00013,30.36772]
[1778945640231,38.15,78192.87,31.2,-0.40076,0.00013,30.36772]
[1778945641821,38.15,78187.75,31.2,-0.40143,0.00013,30.37875]
[1778945647031,38.15,78182.7,31.2,-0.40208,0.00013,30.38959]
[1778945652066,38.15,78183.22,31.2,-0.40202,0.00013,30.38854]
[1778945657101,38.15,78183.11,31.2,-0.40203,0.00013,30.38882]
[1778945663143,38.16,78182.67,31.2,-0.40209,0.00013,30.38981]
[1778945670192,38.16,78184.41,31.2,-0.40187,0.00013,30.38619]
[1778945677241,38.16,78184.61,31.2,-0.40184,0.00013,30.38282]
[1778945683283,38.16,78184.75,31.2,-0.40183,0.00013,30.38259]
[1778945689077,38.16,78184.76,31.2,-0.40183,0.00013,30.3826]
[1778945696374,38.16,78184.96,31.2,-0.40181,0.00013,30.38228]
[1778945701409,38.16,78185.34,31.2,-0.40176,0.00013,30.38152]
[1778945706445,38.17,78185.72,31.2,-0.40171,0.00013,30.38075]
[1778945711480,38.17,78185.68,31.2,-0.40172,0.00013,30.38087]
[1778945716515,38.17,78185.07,31.2,-0.4018,0.00013,30.3822]
[1778945721550,38.17,78185.1,31.2,-0.4018,0.00013,30.38216]
[1778945726585,38.17,78184.89,31.2,-0.40183,0.00013,30.38263]
[1778945731620,38.17,78184.88,31.2,-0.40182,0.00013,30.37965]
[1778945736656,38.17,78185.01,31.2,-0.4018,0.00013,30.37939]
[1778945742187,38.17,78185.01,31.2,-0.40181,0.00013,30.3794]
[1778945744233,38.17,78185.01,31.2,-0.40181,0.00013,30.3794]
[1778945750754,38.17,78185.75,31.2,-0.40171,0.00013,30.37785]
[1778945760824,38.17,78185.74,31.2,-0.40171,0.00013,30.37788]
[1778945770894,38.17,78184.91,31.2,-0.40182,0.00013,30.37966]
[1778945778950,38.17,78185.19,31.2,-0.40178,0.00013,30.37906]
[1778945783986,38.17,78191.51,31.2,-0.40097,0.00013,30.36562]
[1778945786610,38.17,78192.11,31.2,-0.4009,0.00013,30.36438]
[1778945792043,38.17,78196.59,31.2,-0.40031,0.00013,30.35152]
[1778945795762,38.17,78196.37,31.2,-0.40033,0.00013,30.35195]
[1778945801106,38.17,78196.29,31.2,-0.40033,0.00013,30.35197]
[1778945802065,38.17,78196.29,31.2,-0.40033,0.00013,30.35197]
[1778945806392,38.17,78195.72,31.2,-0.40041,0.00013,30.35323]
[1778945806405,38.17,78195.72,31.2,-0.40041,0.00013,30.35323]
[1778945807156,38.17,78191.34,31.2,-0.40098,0.00013,30.36272]
[1778945809947,38.17,78186.81,31.2,-0.40156,0.00013,30.37249]
[1778945810177,38.17,78186.77,31.2,-0.40157,0.00013,30.3726]
[1778945816219,38.17,78187.43,31.2,-0.40149,0.00013,30.37127]
[1778945823269,38.17,78187.32,31.2,-0.40151,0.00013,30.37161]
[1778945829019,38.17,78187.32,31.2,-0.40151,0.00013,30.37161]
[1778945834346,38.18,78187.51,31.2,-0.40149,0.00013,30.37137]
[1778945839381,38.18,78187.59,31.2,-0.40149,0.00013,30.37128]
[1778945842436,38.18,78189.93,31.2,-0.40119,0.00013,30.36631]
[1778945842526,38.18,78190.06,31.2,-0.40117,0.00013,30.36605]
[1778945845263,38.18,78189.26,31.2,-0.40127,0.00013,30.36779]
[1778945845359,38.18,78188.68,31.2,-0.40135,0.00013,30.36909]
[1778945847228,38.18,78188.4,31.2,-0.40139,0.00013,30.36969]
[1778945855511,38.19,78188.4,31.2,-0.40139,0.00013,30.36687]
[1778945860546,38.19,78188.68,31.2,-0.40136,0.00013,30.36638]
[1778945865581,38.19,78187.75,31.2,-0.40149,0.00013,30.36847]
[1778945869057,38.19,78187.75,31.2,-0.40149,0.00013,30.36847]
[1778945869742,38.19,78187.79,31.2,-0.40148,0.00013,30.36847]
[1778945870732,38.19,78190.3,31.2,-0.40116,0.00013,30.3631]
[1778945870775,38.19,78190.3,31.2,-0.40116,0.00013,30.3631]
[1778945870780,38.19,78190.3,31.2,-0.40116,0.00013,30.3631]
[1778945877665,38.19,78193.44,31.2,-0.40075,0.00013,30.3562]
[1778945883707,38.19,78194.34,31.2,-0.40063,0.00013,30.35416]
[1778945888543,38.19,78196.34,31.2,-0.40037,0.00013,30.34979]
[1778945888742,38.19,78198.63,31.2,-0.40007,0.00013,30.34479]
[1778945889594,38.19,78198.63,31.2,-0.40007,0.00013,30.34479]
[1778945890352,38.19,78198.63,31.2,-0.40007,0.00013,30.34479]
[1778945890394,38.19,78198.63,31.2,-0.40007,0.00013,30.34479]
[1778945890411,38.19,78199.45,31.2,-0.39997,0.00013,30.34303]
[1778945890521,38.19,78199.45,31.2,-0.39997,0.00013,30.34303]
[1778945891500,38.19,78199.81,31.2,-0.39992,0.00013,30.34225]
[1778945891763,38.19,78199.92,31.2,-0.39991,0.00013,30.342]
[1778945892472,38.19,78199.92,31.2,-0.39991,0.00013,30.342]
[1778945892593,38.19,78199.92,31.2,-0.39991,0.00013,30.342]
[1778945893374,38.19,78199.92,31.2,-0.39991,0.00013,30.342]
[1778945893410,38.19,78200.03,31.2,-0.39989,0.00013,30.34176]
[1778945893593,38.19,78200.03,31.2,-0.39989,0.00013,30.34176]
[1778945893690,38.19,78200.03,31.2,-0.39989,0.00013,30.34176]
[1778945893778,38.19,78200.11,31.2,-0.39988,0.00013,30.34158]
[1778945894594,38.19,78200.11,31.2,-0.39988,0.00013,30.34158]
[1778945896498,38.19,78202.98,31.2,-0.39951,0.00013,30.33534]
[1778945896594,38.19,78202.98,31.2,-0.39951,0.00013,30.33534]
[1778945896798,38.19,78202.84,31.2,-0.39953,0.00013,30.33565]
[1778945897550,38.19,78202.84,31.2,-0.39953,0.00013,30.33565]
[1778945901886,38.19,78202.95,31.2,-0.39952,0.00013,30.33539]
[1778945901994,38.19,78202.95,31.2,-0.39952,0.00013,30.33539]
[1778945902105,38.19,78202.95,31.2,-0.39952,0.00013,30.33539]
[1778945902206,38.19,78202.59,31.2,-0.39956,0.00013,30.33616]
[1778945902598,38.19,78202.59,31.2,-0.39956,0.00013,30.33616]
[1778945902880,38.19,78202.59,31.2,-0.39956,0.00013,30.33616]
[1778945902993,38.19,78202.59,31.2,-0.39956,0.00013,30.33616]
[1778945903039,38.19,78202.59,31.2,-0.39956,0.00013,30.33617]
[1778945903590,38.19,78202.59,31.2,-0.39956,0.00013,30.33617]
[1778945910896,38.19,78203.57,31.2,-0.39943,0.00013,30.33399]
[1778945912520,38.19,78203.48,31.2,-0.39944,0.00013,30.33116]
[1778945912910,38.19,78202.99,31.2,-0.3995,0.00013,30.33223]
[1778945913594,38.19,78202.99,31.2,-0.3995,0.00013,30.33223]
[1778945913814,38.19,78202.99,31.2,-0.3995,0.00013,30.33223]
[1778945913895,38.19,78202.99,31.2,-0.3995,0.00013,30.33223]
[1778945913917,38.19,78202.11,31.2,-0.39961,0.00013,30.33415]
[1778945914578,38.19,78202.11,31.2,-0.39961,0.00013,30.33415]
[1778945920966,38.18,78202.69,31.2,-0.39954,0.00013,30.33284]
[1778945926005,38.18,78204.43,31.2,-0.39931,0.00013,30.329]
[1778945932049,38.18,78205.32,31.2,-0.39919,0.00013,30.32702]
[1778945939099,38.18,78204.14,31.2,-0.39934,0.00013,30.32957]
[1778945945141,38.18,78204.49,31.2,-0.3993,0.00013,30.32877]
[1778945951183,38.18,78205.64,31.2,-0.39915,0.00013,30.32621]
[1778945956382,38.18,78205.7,31.2,-0.39914,0.00013,30.32606]
[1778945956483,38.18,78205.62,31.2,-0.39915,0.00013,30.32623]
[1778945956694,38.18,78205.62,31.2,-0.39915,0.00013,30.32623]
[1778945962260,38.18,78206.1,31.2,-0.39909,0.00013,30.32521]
[1778945967295,38.18,78206.1,31.2,-0.39909,0.00013,30.32524]
[1778945974344,38.18,78206.13,31.2,-0.39908,0.00013,30.32221]
[1778945980386,38.18,78205.27,31.2,-0.3992,0.00013,30.32416]
[1778945985424,38.19,78200.36,31.2,-0.39983,0.00013,30.33498]
[1778945986972,38.19,78200.39,31.2,-0.39983,0.00013,30.33493]
[1778945987094,38.19,78200.39,31.2,-0.39983,0.00013,30.33493]
[1778945987438,38.19,78199.61,31.2,-0.39993,0.00013,30.33665]
[1778945987640,38.19,78199.61,31.2,-0.39993,0.00013,30.33665]
[1778945987816,38.19,78199.61,31.2,-0.39993,0.00013,30.33665]
[1778945988347,38.19,78199.61,31.2,-0.39993,0.00013,30.33665]
[1778945991625,38.19,78196.27,31.2,-0.40036,0.00013,30.34387]
[1778945992473,38.19,78198.88,31.2,-0.40002,0.00013,30.33823]
[1778945992682,38.19,78198.88,31.2,-0.40002,0.00013,30.33823]
[1778945992793,38.19,78198.88,31.2,-0.40002,0.00013,30.33823]
[1778945993480,38.19,78202.67,31.2,-0.39954,0.00013,30.32995]
[1778945993680,38.19,78202.67,31.2,-0.39954,0.00013,30.32995]
[1778945994767,38.19,78203.06,31.2,-0.39948,0.00013,30.32908]
[1778945995494,38.19,78202.99,31.2,-0.39949,0.00013,30.32925]
[1778945995694,38.19,78202.99,31.2,-0.39949,0.00013,30.32925]
[1778945996872,38.19,78203.09,31.2,-0.39948,0.00013,30.32904]
[1778945996994,38.19,78203.09,31.2,-0.39948,0.00013,30.32904]
[1778945997508,38.19,78202.62,31.2,-0.39954,0.00013,30.33006]
[1778945997640,38.19,78202.62,31.2,-0.39954,0.00013,30.33006]
[1778946003550,38.18,78196.58,31.2,-0.40032,0.00013,30.34312]
[1778946008550,38.18,78196.62,31.2,-0.40031,0.00013,30.34298]
[1778946008631,38.18,78196.47,31.2,-0.40033,0.00013,30.34327]
[1778946015634,38.18,78193.12,31.2,-0.40075,0.00013,30.35037]
[1778946020669,38.18,78194.13,31.2,-0.40061,0.00013,30.3481]
[1778946026711,38.17,78191.76,31.2,-0.40092,0.00013,30.3531]
[1778946031748,38.17,78189.73,31.2,-0.40116,0.00013,30.35436]
[1778946035469,38.17,78189.48,31.2,-0.40119,0.00013,30.35486]
[1778946041818,38.17,78186.63,31.2,-0.40157,0.00013,30.36106]
[1778946047860,38.18,78185.45,31.2,-0.40173,0.00013,30.36372]
[1778946056923,38.18,78185.47,31.2,-0.40173,0.00013,30.36387]
[1778946065828,38.18,78185.47,31.2,-0.40174,0.00013,30.36397]
[1778946071022,38.19,78185.38,31.2,-0.40176,0.00013,30.36424]
[1778946071845,38.19,78185.38,31.2,-0.40176,0.00013,30.36424]
[1778946072464,38.19,78185.38,31.2,-0.40176,0.00013,30.36424]
[1778946073869,38.19,78185.36,31.2,-0.40176,0.00013,30.3643]
[1778946074872,38.19,78185.45,31.2,-0.40175,0.00013,30.36411]
[1778946075747,38.19,78185.45,31.2,-0.40175,0.00013,30.36412]
[1778946082099,38.19,78185.2,31.2,-0.40178,0.00013,30.36476]
[1778946085451,38.19,78185.2,31.2,-0.40178,0.00013,30.36476]
[1778946091162,38.19,78184.54,31.2,-0.40187,0.00013,30.36322]
[1778946093101,38.19,78184.66,31.2,-0.40185,0.00013,30.36296]
[1778946093374,38.19,78184.66,31.2,-0.40185,0.00013,30.36296]
[1778946098176,38.18,78183.0,31.2,-0.40205,0.00013,30.36618]
[1778946098345,38.18,78183.0,31.2,-0.40205,0.00013,30.36618]
[1778946098623,38.18,78183.0,31.2,-0.40205,0.00013,30.36618]
[1778946098721,38.18,78182.85,31.2,-0.40206,0.00013,30.36634]
[1778946099229,38.18,78173.14,31.2,-0.40331,0.00013,30.38682]
[1778946100461,38.18,78173.14,31.2,-0.40331,0.00013,30.38682]
[1778946100552,38.18,78164.0,31.2,-0.4045,0.00013,30.40587]
[1778946103960,38.18,78163.62,31.2,-0.40455,0.00013,30.40668]
[1778946109299,38.18,78159.8,31.2,-0.40504,0.00013,30.41457]
[1778946114334,38.18,78157.09,31.2,-0.40539,0.00013,30.42011]
[1778946119369,38.18,78162.34,31.2,-0.40472,0.00013,30.40933]
[1778946125411,38.18,78160.6,31.2,-0.40494,0.00013,30.41292]
[1778946131453,38.18,78160.57,31.2,-0.40494,0.00013,30.41297]
[1778946142530,38.18,78160.73,31.2,-0.40492,0.00013,30.4126]
[1778946143604,38.18,78160.73,31.2,-0.40492,0.00013,30.4126]
[1778946143627,38.18,78160.73,31.2,-0.40492,0.00013,30.4126]
[1778946155622,38.18,78161.94,31.2,-0.40475,0.00013,30.40704]
[1778946160657,38.18,78161.94,31.2,-0.40475,0.00013,30.40704]
[1778946163963,38.18,78162.01,31.2,-0.40474,0.00013,30.40689]
[1778946170727,38.18,78166.23,31.2,-0.4042,0.00013,30.3982]
[1778946178074,38.18,78170.8,31.2,-0.40361,0.00013,30.38873]
[1778946185832,38.18,78171.78,31.2,-0.40349,0.00013,30.38679]
[1778946190867,38.18,78171.85,31.2,-0.40348,0.00013,30.38668]
[1778946195902,38.19,78172.96,31.2,-0.40334,0.00013,30.3844]
[1778946202818,38.19,78175.3,31.2,-0.40304,0.00013,30.37954]
[1778946202873,38.19,78175.3,31.2,-0.40304,0.00013,30.37954]
[1778946203441,38.19,78175.3,31.2,-0.40304,0.00013,30.37954]
[1778946206671,38.19,78180.96,31.2,-0.40231,0.00013,30.36766]
[1778946209305,38.19,78180.54,31.2,-0.40237,0.00013,30.36859]
[1778946209406,38.19,78180.54,31.2,-0.40237,0.00013,30.36862]
[1778946214957,38.19,78181.4,31.2,-0.40225,0.00013,30.36381]
[1778946214989,38.19,78181.4,31.2,-0.40225,0.00013,30.36381]
[1778946214994,38.19,78181.4,31.2,-0.40225,0.00013,30.36381]
[1778946218296,38.19,78183.32,31.2,-0.40201,0.00013,30.35973]
[1778946218714,38.19,78183.32,31.2,-0.40201,0.00013,30.35973]
[1778946220450,38.19,78183.84,31.2,-0.40194,0.00013,30.35862]
[1778946220551,38.19,78185.96,31.2,-0.40166,0.00013,30.35404]
[1778946220893,38.19,78185.96,31.2,-0.40166,0.00013,30.35404]
[1778946221821,38.19,78187.08,31.2,-0.40152,0.00013,30.35164]
[1778946221897,38.19,78187.08,31.2,-0.40152,0.00013,30.35164]
[1778946222341,38.19,78187.08,31.2,-0.40152,0.00013,30.35164]
[1778946222443,38.19,78187.15,31.2,-0.40151,0.00013,30.35149]
[1778946222964,38.19,78187.15,31.2,-0.40151,0.00013,30.35149]
[1778946228133,38.18,78189.09,31.2,-0.40125,0.00013,30.34719]
[1778946233338,38.18,78191.55,31.2,-0.40093,0.00013,30.34181]
[1778946244248,38.18,78193.6,31.2,-0.40065,0.00013,30.33718]
[1778946247033,38.18,78193.64,31.2,-0.40065,0.00013,30.33706]
[1778946247055,38.18,78193.64,31.2,-0.40065,0.00013,30.33706]
[1778946252304,38.18,78188.91,31.2,-0.40126,0.00013,30.34735]
[1778946257339,38.18,78188.23,31.2,-0.40136,0.00013,30.34893]
[1778946263381,38.19,78188.44,31.2,-0.40134,0.00013,30.34863]
[1778946268420,38.19,78188.36,31.2,-0.40135,0.00013,30.34893]
[1778946270850,38.19,78188.37,31.2,-0.40135,0.00013,30.34893]
[1778946280504,38.19,78187.41,31.2,-0.40147,0.00013,30.34797]
[1778946285539,38.19,78187.41,31.2,-0.40147,0.00013,30.34796]
[1778946290574,38.19,78187.87,31.2,-0.40141,0.00013,30.34696]
[1778946295717,38.19,78187.89,31.2,-0.40141,0.00013,30.34691]
[1778946301651,38.18,78189.56,31.2,-0.40118,0.00013,30.34313]
[1778946306688,38.18,78185.93,31.2,-0.40164,0.00013,30.35073]
[1778946308349,38.18,78185.93,31.2,-0.40164,0.00013,30.35073]
[1778946319695,38.18,78185.86,31.2,-0.40165,0.00013,30.35082]
[1778946322383,38.18,78185.86,31.2,-0.40165,0.00013,30.35083]
[1778946327831,38.18,78185.45,31.2,-0.4017,0.00013,30.35169]
[1778946327896,38.18,78185.45,31.2,-0.4017,0.00013,30.35169]
[1778946331823,38.18,78187.0,31.2,-0.40149,0.00013,30.34825]
[1778946332486,38.18,78187.63,31.2,-0.4014,0.00013,30.3439]
[1778946332841,38.18,78187.63,31.2,-0.4014,0.00013,30.3439]
[1778946335912,38.18,78187.63,31.2,-0.40141,0.00013,30.34396]
[1778946337034,38.18,78187.56,31.2,-0.40142,0.00013,30.34416]
[1778946341094,38.18,78188.27,31.2,-0.40133,0.00013,30.34277]
[1778946342692,38.18,78188.27,31.2,-0.40133,0.00013,30.34277]
[1778946342747,38.18,78188.27,31.2,-0.40133,0.00013,30.34277]
[1778946342798,38.18,78188.27,31.2,-0.40133,0.00013,30.34277]
[1778946343716,38.18,78188.45,31.2,-0.40131,0.00013,30.3424]
[1778946344269,38.18,78191.11,31.2,-0.40096,0.00013,30.33663]
[1778946350514,38.18,78196.47,31.2,-0.40026,0.00013,30.32483]
[1778946350606,38.17,78196.72,31.2,-0.40023,0.00013,30.3242]
[1778946351095,38.17,78196.72,31.2,-0.40023,0.00013,30.3242]
[1778946351895,38.17,78196.72,31.2,-0.40023,0.00013,30.3242]
[1778946352371,38.17,78197.64,31.2,-0.40011,0.00013,30.3222]
[1778946352461,38.17,78197.64,31.2,-0.40011,0.00013,30.3222]
[1778946352601,38.17,78197.64,31.2,-0.40011,0.00013,30.3222]
[1778946352641,38.17,78197.64,31.2,-0.40011,0.00013,30.3222]
[1778946352672,38.17,78209.59,31.2,-0.39857,0.00013,30.296]
[1778946354025,38.17,78217.79,31.2,-0.39751,0.00013,30.27773]
[1778946359060,38.17,78216.02,31.2,-0.39773,0.00013,30.2816]
[1778946364095,38.17,78215.8,31.2,-0.39776,0.00013,30.28202]
[1778946374170,38.17,78216.05,31.2,-0.39772,0.00013,30.28137]
[1778946379205,38.17,78216.0,31.2,-0.39773,0.00013,30.28147]
[1778946380159,38.17,78216.0,31.2,-0.39773,0.00013,30.28147]
[1778946381867,38.17,78216.0,31.2,-0.39773,0.00013,30.28146]
[1778946382655,38.17,78215.95,31.2,-0.39773,0.00013,30.28157]
[1778946382679,38.17,78215.95,31.2,-0.39773,0.00013,30.28157]
[1778946388783,38.17,78215.9,31.2,-0.39774,0.00013,30.28169]
[1778946394310,38.17,78216.17,31.2,-0.3977,0.00013,30.27806]
[1778946401063,38.17,78216.17,31.2,-0.3977,0.00013,30.27804]
[1778946407401,38.17,78216.1,31.2,-0.3977,0.00013,30.27814]
[1778946412436,38.16,78216.32,31.2,-0.39767,0.00013,30.2776]
[1778946417471,38.16,78212.76,31.2,-0.39813,0.00013,30.28548]
[1778946422506,38.16,78208.8,31.2,-0.39864,0.00013,30.29426]
[1778946428548,38.16,78208.73,31.2,-0.39865,0.00013,30.29446]
[1778946434590,38.17,78208.54,31.2,-0.39868,0.00013,30.29496]
[1778946439625,38.17,78208.34,31.2,-0.39871,0.00013,30.29548]
[1778946442938,38.17,78207.48,31.2,-0.39882,0.00013,30.29739]
[1778946444193,38.17,78212.62,31.2,-0.39816,0.00013,30.28605]
[1778946446528,38.17,78219.35,31.2,-0.39729,0.00013,30.27102]
[1778946446605,38.17,78219.35,31.2,-0.39729,0.00013,30.27102]
[1778946446842,38.17,78219.35,31.2,-0.39729,0.00013,30.27102]
[1778946447461,38.17,78219.29,31.2,-0.3973,0.00013,30.27115]
[1778946448605,38.17,78219.33,31.2,-0.39729,0.00013,30.27105]
[1778946453736,38.17,78224.49,31.2,-0.39662,0.00013,30.2563]
[1778946454741,38.17,78224.49,31.2,-0.39662,0.00013,30.2563]
[1778946458119,38.16,78228.51,31.2,-0.39609,0.00013,30.2471]
[1778946463799,38.16,78233.17,31.2,-0.39549,0.00013,30.23631]
[1778946468836,38.16,78233.52,31.2,-0.39544,0.00013,30.23538]
[1778946473869,38.16,78240.27,31.2,-0.39456,0.00013,30.21976]
[1778946474206,38.16,78240.27,31.2,-0.39456,0.00013,30.21976]
[1778946474746,38.16,78240.27,31.2,-0.39456,0.00013,30.21976]
[1778946479911,38.15,78240.99,31.2,-0.39447,0.00013,30.218]
[1778946484946,38.15,78241.98,31.2,-0.39434,0.00013,30.21564]
[1778946490988,38.15,78245.73,31.2,-0.39385,0.00013,30.20687]
[1778946496023,38.15,78246.21,31.2,-0.39379,0.00013,30.20571]
[1778946501058,38.15,78247.35,31.2,-0.39364,0.00013,30.203]
[1778946506093,38.15,78248.51,31.2,-0.39349,0.00013,30.20025]
[1778946511128,38.15,78249.46,31.2,-0.39336,0.00013,30.19497]
[1778946516163,38.15,78248.21,31.2,-0.39352,0.00013,30.19786]
[1778946518759,38.15,78247.57,31.2,-0.3936,0.00013,30.19935]
[1778946525226,38.15,78240.75,31.2,-0.39447,0.00013,30.2151]
[1778946530261,38.14,78241.82,31.2,-0.39433,0.00013,30.21253]
[1778946535296,38.14,78249.24,31.2,-0.39337,0.00013,30.19515]
[1778946540331,38.14,78249.86,31.2,-0.39329,0.00013,30.19366]
[1778946545366,38.14,78249.9,31.2,-0.39328,0.00013,30.19354]
[1778946548415,38.14,78250.27,31.2,-0.39323,0.00013,30.19266]
[1778946548493,38.14,78250.27,31.2,-0.39323,0.00013,30.19266]
[1778946553268,38.14,78257.33,31.2,-0.39233,0.00013,30.17601]
[1778946553287,38.14,78257.33,31.2,-0.39233,0.00013,30.17601]
[1778946553957,38.14,78257.33,31.2,-0.39233,0.00013,30.17601]
[1778946554632,38.14,78257.4,31.2,-0.39232,0.00013,30.17585]
[1778946557031,38.14,78257.3,31.2,-0.39233,0.00013,30.17609]
[1778946562486,38.14,78245.96,31.2,-0.39379,0.00013,30.20269]
[1778946565478,38.14,78246.2,31.2,-0.39375,0.00013,30.20212]
[1778946565777,38.14,78246.2,31.2,-0.39375,0.00013,30.20212]
[1778946574570,38.14,78249.47,31.2,-0.39332,0.00013,30.19135]
[1778946579605,38.14,78248.24,31.2,-0.39348,0.00013,30.1942]
[1778946584640,38.14,78245.72,31.2,-0.3938,0.00013,30.20005]
[1778946590682,38.13,78246.66,31.2,-0.39368,0.00013,30.1978]
[1778946592993,38.13,78246.62,31.2,-0.39368,0.00013,30.19789]
[1778946593278,38.13,78246.35,31.2,-0.39372,0.00013,30.1985]
[1778946598740,38.13,78238.73,31.2,-0.39469,0.00013,30.21612]
[1778946603779,38.13,78232.75,31.2,-0.39546,0.00013,30.22978]
[1778946608814,38.13,78233.7,31.2,-0.39533,0.00013,30.22744]
[1778946617877,38.12,78232.89,31.2,-0.39542,0.00013,30.22906]
[1778946620904,38.12,78231.82,31.2,-0.39555,0.00013,30.23148]
[1778946620991,38.12,78231.82,31.2,-0.39555,0.00013,30.23148]
[1778946621332,38.12,78231.76,31.2,-0.39556,0.00013,30.2316]
[1778946621905,38.12,78221.31,31.2,-0.39691,0.00013,30.25533]
[1778946625914,38.12,78219.76,31.2,-0.39711,0.00013,30.25884]
[1778946630968,38.12,78214.82,31.2,-0.39775,0.00013,30.27]
[1778946631393,38.12,78214.82,31.2,-0.39775,0.00013,30.27]
[1778946637011,38.12,78214.9,31.2,-0.39773,0.00013,30.2669]
[1778946642049,38.13,78215.49,31.2,-0.39766,0.00013,30.26568]
[1778946647084,38.13,78215.17,31.2,-0.39771,0.00013,30.2665]
[1778946652120,38.13,78213.64,31.2,-0.39791,0.00013,30.27003]
[1778946652467,38.13,78213.64,31.2,-0.39791,0.00013,30.27003]
[1778946652469,38.13,78213.64,31.2,-0.39791,0.00013,30.27003]
[1778946653790,38.13,78213.53,31.2,-0.39793,0.00013,30.2703]
[1778946655873,38.13,78213.9,31.2,-0.39788,0.00013,30.26951]
[1778946656747,38.13,78213.95,31.2,-0.39788,0.00013,30.26942]
[1778946661878,38.14,78213.83,31.2,-0.3979,0.00013,30.26978]
[1778946669164,38.14,78213.91,31.2,-0.39789,0.00013,30.26969]
[1778946674278,38.14,78214.65,31.2,-0.3978,0.00013,30.26821]
[1778946679312,38.14,78214.37,31.2,-0.39784,0.00013,30.26894]
[1778946688375,38.15,78214.33,31.2,-0.39786,0.00013,30.26924]
[1778946690385,38.15,78214.33,31.2,-0.39786,0.00013,30.26924]
[1778946695406,38.15,78214.36,31.2,-0.39786,0.00013,30.26922]
[1778946695778,38.15,78214.36,31.2,-0.39786,0.00013,30.26922]
[1778946701467,38.15,78215.46,31.2,-0.39772,0.00013,30.26398]
[1778946708123,38.16,78215.29,31.2,-0.39775,0.00013,30.26441]
[1778946714558,38.16,78215.24,31.2,-0.39776,0.00013,30.26465]
[1778946719593,38.16,78214.06,31.2,-0.39791,0.00013,30.26736]
[1778946725635,38.16,78214.51,31.2,-0.39786,0.00013,30.26649]
[1778946730670,38.17,78214.46,31.2,-0.39787,0.00013,30.26672]
[1778946735705,38.17,78214.41,31.2,-0.39789,0.00013,30.26696]
[1778946745775,38.17,78214.15,31.2,-0.39793,0.00013,30.2678]
[1778946750810,38.18,78213.05,31.2,-0.39808,0.00013,30.27037]
[1778946754604,38.18,78213.75,31.2,-0.39799,0.00013,30.26583]
[1778946755624,38.18,78213.75,31.2,-0.39799,0.00013,30.26587]
[1778946760880,38.18,78215.48,31.2,-0.39777,0.00013,30.26216]
[1778946764615,38.18,78215.37,31.2,-0.39779,0.00013,30.26242]
[1778946767740,38.19,78220.67,31.2,-0.39711,0.00013,30.25066]
[1778946767859,38.19,78220.67,31.2,-0.39711,0.00013,30.25066]
[1778946772970,38.19,78219.14,31.2,-0.39731,0.00013,30.25419]
[1778946773767,38.19,78219.14,31.2,-0.39731,0.00013,30.25419]
[1778946779016,38.19,78221.41,31.2,-0.39702,0.00013,30.24911]
[1778946784051,38.19,78221.5,31.2,-0.39701,0.00013,30.24891]
[1778946789087,38.19,78221.66,31.2,-0.39699,0.00013,30.24852]
[1778946794122,38.19,78221.66,31.2,-0.39698,0.00013,30.24847]
[1778946801171,38.18,78221.93,31.2,-0.39694,0.00013,30.24777]
[1778946807213,38.18,78221.9,31.2,-0.39694,0.00013,30.24772]
[1778946812248,38.18,78221.97,31.2,-0.39692,0.00013,30.24442]
[1778946813051,38.18,78221.97,31.2,-0.39692,0.00013,30.24442]
[1778946818290,38.18,78222.09,31.2,-0.3969,0.00013,30.24399]
[1778946824332,38.17,78221.91,31.2,-0.39691,0.00013,30.24426]
[1778946826644,38.17,78221.77,31.2,-0.39693,0.00013,30.24454]
[1778946833395,38.17,78214.29,31.2,-0.39789,0.00013,30.26128]
[1778946833594,38.17,78214.29,31.2,-0.39789,0.00013,30.26128]
[1778946839437,38.17,78214.32,31.2,-0.39789,0.00013,30.26125]
[1778946844473,38.17,78218.66,31.2,-0.39733,0.00013,30.25155]
[1778946845574,38.17,78218.66,31.2,-0.39733,0.00013,30.25155]
[1778946848270,38.17,78218.74,31.2,-0.39732,0.00013,30.25136]
[1778946853536,38.17,78221.13,31.2,-0.39701,0.00013,30.24594]
[1778946858571,38.17,78221.5,31.2,-0.39696,0.00013,30.24504]
[1778946863606,38.17,78221.47,31.2,-0.39696,0.00013,30.24503]
[1778946870655,38.17,78221.05,31.2,-0.39701,0.00013,30.24587]
[1778946875690,38.16,78219.73,31.2,-0.39717,0.00013,30.24575]
[1778946879224,38.16,78218.86,31.2,-0.39728,0.00013,30.24769]
[1778946882831,38.16,78217.19,31.2,-0.39749,0.00013,30.25142]
[1778946888137,38.16,78215.78,31.2,-0.39767,0.00013,30.25458]
[1778946888231,38.16,78215.78,31.2,-0.39767,0.00013,30.25458]
[1778946888501,38.16,78215.78,31.2,-0.39768,0.00013,30.2546]
[1778946893816,38.16,78208.35,31.2,-0.39862,0.00013,30.27081]
[1778946899858,38.16,78210.44,31.2,-0.39835,0.00013,30.2663]
[1778946907914,38.16,78210.76,31.2,-0.39831,0.00013,30.26542]
[1778946912949,38.15,78213.11,31.2,-0.39799,0.00013,30.25991]
[1778946914072,38.15,78213.11,31.2,-0.39799,0.00013,30.25991]
[1778946914154,38.15,78213.11,31.2,-0.39799,0.00013,30.25991]
[1778946914584,38.15,78213.2,31.2,-0.39798,0.00013,30.25974]
[1778946921005,38.15,78218.9,31.2,-0.39725,0.00013,30.24703]
[1778946921706,38.15,78218.9,31.2,-0.39725,0.00013,30.24703]
[1778946928054,38.15,78219.32,31.2,-0.39719,0.00013,30.24611]
[1778946933089,38.15,78219.53,31.2,-0.39716,0.00013,30.24264]
[1778946940138,38.15,78219.25,31.2,-0.3972,0.00013,30.24331]
[1778946942307,38.15,78219.46,31.2,-0.39717,0.00013,30.24285]
[1778946943385,38.15,78219.42,31.2,-0.39718,0.00013,30.24294]
[1778946949443,38.15,78225.33,31.2,-0.39641,0.00013,30.22955]
[1778946953805,38.15,78225.33,31.2,-0.39641,0.00013,30.22952]
[1778946961285,38.15,78225.73,31.2,-0.39635,0.00013,30.22854]
[1778946964537,38.15,78225.88,31.2,-0.39634,0.00013,30.22819]
[1778946965327,38.15,78223.47,31.2,-0.39664,0.00013,30.23363]
[1778946971386,38.15,78215.4,31.2,-0.39769,0.00013,30.25182]
[1778946971693,38.15,78215.4,31.2,-0.39769,0.00013,30.25182]
[1778946977428,38.15,78215.25,31.2,-0.39771,0.00013,30.25223]
[1778946982463,38.15,78214.3,31.2,-0.39784,0.00013,30.25442]
[1778946987498,38.16,78213.82,31.2,-0.3979,0.00013,30.25557]
[1778946992533,38.16,78212.78,31.2,-0.39803,0.00013,30.25496]
[1778946997568,38.16,78210.52,31.2,-0.39833,0.00013,30.2601]
[1778947004617,38.16,78209.76,31.2,-0.39842,0.00013,30.26169]
[1778947009652,38.16,78209.0,31.2,-0.39853,0.00013,30.26353]
[1778947014687,38.16,78209.37,31.2,-0.39848,0.00013,30.26277]
[1778947019722,38.16,78209.48,31.2,-0.39846,0.00013,30.26229]
[1778947024757,38.15,78209.17,31.2,-0.39849,0.00013,30.26283]
[1778947030799,38.15,78208.64,31.2,-0.39854,0.00013,30.26362]
[1778947036841,38.14,78210.15,31.2,-0.39833,0.00013,30.2599]
[1778947041876,38.14,78212.83,31.2,-0.39798,0.00013,30.25396]
[1778947046783,38.14,78217.01,31.2,-0.39745,0.00013,30.24468]
[1778947046842,38.14,78217.01,31.2,-0.39745,0.00013,30.24468]
[1778947052954,38.14,78218.53,31.2,-0.39725,0.00013,30.23833]
[1778947057989,38.14,78218.49,31.2,-0.39725,0.00013,30.23844]
[1778947064032,38.14,78218.52,31.2,-0.39725,0.00013,30.23839]
[1778947064813,38.14,78218.52,31.2,-0.39725,0.00013,30.23839]
[1778947065985,38.14,78218.49,31.2,-0.39725,0.00013,30.23845]
[1778947071081,38.14,78215.15,31.2,-0.39767,0.00013,30.24567]
[1778947071793,38.14,78215.15,31.2,-0.39767,0.00013,30.24567]
[1778947073820,38.14,78215.15,31.2,-0.39767,0.00013,30.24562]
[1778947079137,38.13,78215.09,31.2,-0.39766,0.00013,30.24542]
[1778947084172,38.12,78216.21,31.2,-0.3975,0.00013,30.24266]
[1778947084759,38.12,78216.21,31.2,-0.3975,0.00013,30.24266]
[1778947090214,38.12,78214.37,31.2,-0.39773,0.00013,30.24648]
[1778947090796,38.12,78214.37,31.2,-0.39773,0.00013,30.24648]
[1778947096256,38.11,78215.19,31.2,-0.3976,0.00013,30.24433]
[1778947101291,38.1,78215.8,31.2,-0.39751,0.00013,30.24271]
[1778947106326,38.1,78215.87,31.2,-0.39749,0.00013,30.24225]
[1778947111361,38.09,78215.41,31.2,-0.39753,0.00013,30.24]
[1778947118410,38.08,78215.19,31.2,-0.39754,0.00013,30.24012]
[1778947123445,38.08,78216.07,31.2,-0.39741,0.00013,30.23789]
[1778947123863,38.08,78216.07,31.2,-0.39741,0.00013,30.23789]
[1778947129487,38.07,78215.39,31.2,-0.39748,0.00013,30.23911]
[1778947129894,38.07,78215.39,31.2,-0.39748,0.00013,30.23911]
[1778947136536,38.06,78215.5,31.2,-0.39745,0.00013,30.23851]
[1778947141571,38.06,78215.56,31.2,-0.39743,0.00013,30.23813]
[1778947146606,38.05,78215.26,31.2,-0.39746,0.00013,30.23857]
[1778947151641,38.05,78216.35,31.2,-0.39731,0.00013,30.23588]
[1778947151881,38.05,78216.35,31.2,-0.39731,0.00013,30.23588]
[1778947157696,38.04,78215.73,31.2,-0.39737,0.00013,30.237]
[1778947166760,38.03,78216.04,31.2,-0.39731,0.00013,30.2359]
[1778947171796,38.03,78215.14,31.2,-0.39741,0.00013,30.23467]
[1778947172894,38.03,78215.14,31.2,-0.39741,0.00013,30.23467]
[1778947180859,38.02,78213.78,31.2,-0.39757,0.00013,30.23732]
[1778947185894,38.01,78213.99,31.2,-0.39753,0.00013,30.23662]
[1778947190929,38.01,78214.05,31.2,-0.39751,0.00013,30.23627]
[1778947195964,38.0,78213.85,31.2,-0.39753,0.00013,30.2365]
[1778947201562,38.0,78213.8,31.2,-0.39752,0.00013,30.23645]
[1778947201618,38.0,78213.8,31.2,-0.39752,0.00013,30.23645]
[1778947201680,38.0,78213.8,31.2,-0.39752,0.00013,30.23645]
[1778947201977,38.0,78213.81,31.2,-0.39752,0.00013,30.23634]
[1778947202707,38.0,78204.8,31.2,-0.39868,0.00013,30.25643]
[1778947202830,38.0,78204.8,31.2,-0.39868,0.00013,30.25643]
[1778947203912,38.0,78199.21,31.2,-0.39941,0.00013,30.2688]
[1778947203917,38.0,78199.21,31.2,-0.39941,0.00013,30.2688]
[1778947204523,38.0,78199.21,31.2,-0.39941,0.00013,30.2688]
[1778947205065,37.99,78200.55,31.2,-0.39923,0.00013,30.26573]
[1778947205774,37.99,78200.55,31.2,-0.39923,0.00013,30.26573]
[1778947207681,37.99,78195.99,31.2,-0.39982,0.00013,30.27571]
[1778947211933,37.99,78195.41,31.2,-0.39988,0.00013,30.27667]
[1778947217121,37.98,78198.34,31.2,-0.39948,0.00013,30.2699]
[1778947222155,37.97,78197.94,31.2,-0.39952,0.00013,30.27051]
[1778947227190,37.97,78198.72,31.2,-0.3994,0.00013,30.26853]
[1778947232225,37.96,78198.5,31.2,-0.39941,0.00013,30.26574]
[1778947237261,37.96,78197.96,31.2,-0.39947,0.00013,30.26668]
[1778947241669,37.95,78198.0,31.2,-0.39946,0.00013,30.26645]
[1778947247333,37.94,78193.67,31.2,-0.4,0.00013,30.27561]
[1778947251609,37.94,78193.67,31.2,-0.39999,0.00013,30.27546]
[1778947257403,37.93,78191.84,31.2,-0.40022,0.00013,30.27912]
[1778947260513,37.93,78191.73,31.2,-0.40023,0.00013,30.27931]
[1778947265423,37.92,78189.3,31.2,-0.40053,0.00013,30.28434]
[1778947265527,37.92,78189.3,31.2,-0.40053,0.00013,30.28434]
[1778947265611,37.92,78189.3,31.2,-0.40053,0.00013,30.28434]
[1778947265713,37.92,78186.25,31.2,-0.40092,0.00013,30.29089]
[1778947265931,37.92,78186.25,31.2,-0.40092,0.00013,30.29089]
[1778947267883,37.92,78180.47,31.2,-0.40167,0.00013,30.30338]
[1778947268480,37.92,78175.91,31.2,-0.40227,0.00013,30.31323]
[1778947269074,37.92,78175.91,31.2,-0.40227,0.00013,30.31323]
[1778947269358,37.92,78175.91,31.2,-0.40227,0.00013,30.31323]
[1778947269487,37.93,78169.0,31.2,-0.40317,0.00013,30.32796]
[1778947272700,37.93,78165.85,31.2,-0.40359,0.00013,30.33465]
[1778947274723,37.93,78170.18,31.2,-0.40302,0.00013,30.32556]
[1778947277379,37.93,78171.53,31.2,-0.40285,0.00013,30.32276]
[1778947277448,37.93,78171.53,31.2,-0.40285,0.00013,30.32276]
[1778947279327,37.93,78182.26,31.2,-0.40146,0.00013,30.29984]
[1778947279401,37.93,78182.26,31.2,-0.40146,0.00013,30.29984]
[1778947279403,37.93,78182.26,31.2,-0.40146,0.00013,30.29984]
[1778947279405,37.93,78182.26,31.2,-0.40146,0.00013,30.29984]
[1778947279621,37.93,78182.26,31.2,-0.40146,0.00013,30.29984]
[1778947279869,37.93,78182.26,31.2,-0.40146,0.00013,30.29984]
[1778947279738,37.93,78193.37,31.2,-0.40001,0.00013,30.27568]
[1778947280412,37.93,78193.37,31.2,-0.40001,0.00013,30.27568]
[1778947280686,37.93,78193.37,31.2,-0.40001,0.00013,30.27568]
[1778947280797,37.93,78193.37,31.2,-0.40001,0.00013,30.27568]
[1778947281124,37.93,78198.01,31.2,-0.39941,0.00013,30.26544]
[1778947281218,37.93,78198.01,31.2,-0.39941,0.00013,30.26544]
[1778947286612,37.92,78199.22,31.2,-0.39924,0.00013,30.26247]
[1778947292141,37.92,78199.42,31.2,-0.3992,0.00013,30.26182]
[1778947297689,37.91,78198.28,31.2,-0.39932,0.00013,30.26096]
[1778947309773,37.9,78198.16,31.2,-0.39931,0.00013,30.26061]
[1778947314808,37.89,78198.62,31.2,-0.39923,0.00013,30.25936]
[1778947319843,37.89,78198.96,31.2,-0.39918,0.00013,30.25839]
[1778947324885,37.88,78195.66,31.2,-0.3996,0.00013,30.26546]
[1778947329919,37.88,78195.38,31.2,-0.39962,0.00013,30.26585]
[1778947333948,37.87,78205.32,31.2,-0.39833,0.00013,30.24369]
[1778947338764,37.88,78209.58,31.2,-0.39778,0.00013,30.23425]
[1778947339532,37.88,78209.54,31.2,-0.39779,0.00013,30.23443]
[1778947348047,37.89,78211.02,31.2,-0.39761,0.00013,30.23148]
[1778947355093,37.89,78211.02,31.2,-0.39761,0.00013,30.23148]
[1778947356355,37.89,78211.02,31.2,-0.39762,0.00013,30.22873]
[1778947359953,37.9,78215.86,31.2,-0.397,0.00013,30.21789]
[1778947360176,37.9,78216.37,31.2,-0.39693,0.00013,30.21676]
[1778947365604,37.9,78218.32,31.2,-0.39669,0.00013,30.21244]
[1778947365805,37.9,78218.32,31.2,-0.39669,0.00013,30.21244]
[1778947371208,37.9,78219.59,31.2,-0.39653,0.00013,30.20971]
[1778947375165,37.9,78219.92,31.2,-0.39649,0.00013,30.20901]
[1778947380271,37.91,78220.06,31.2,-0.39648,0.00013,30.20886]
[1778947385306,37.91,78223.45,31.2,-0.39604,0.00013,30.2012]
[1778947386937,37.91,78223.45,31.2,-0.39604,0.00013,30.2012]
[1778947387056,37.91,78225.17,31.2,-0.39582,0.00013,30.19726]
[1778947387203,37.91,78225.17,31.2,-0.39582,0.00013,30.19726]
[1778947387206,37.91,78225.17,31.2,-0.39582,0.00013,30.19726]
[1778947387854,37.91,78225.17,31.2,-0.39582,0.00013,30.19726]
[1778947387857,37.91,78225.17,31.2,-0.39582,0.00013,30.19726]
[1778947387963,37.91,78225.17,31.2,-0.39582,0.00013,30.19726]
[1778947387922,37.91,78237.63,31.2,-0.39421,0.00013,30.16839]
[1778947388916,37.91,78250.71,31.2,-0.39252,0.00013,30.13755]
[1778947390387,37.91,78249.34,31.2,-0.39269,0.00013,30.1408]
[1778947392626,37.91,78246.77,31.2,-0.39303,0.00013,30.14696]
[1778947395774,37.91,78249.23,31.2,-0.39271,0.00013,30.14117]
[1778947401418,37.92,78241.25,31.2,-0.39375,0.00013,30.16016]
[1778947406453,37.92,78240.9,31.2,-0.3938,0.00013,30.16103]
[1778947411488,37.92,78241.36,31.2,-0.39373,0.00013,30.15697]
[1778947416523,37.92,78242.64,31.2,-0.39357,0.00013,30.15403]
[1778947420338,37.92,78249.14,31.2,-0.39273,0.00013,30.1387]
[1778947425586,37.92,78256.0,31.2,-0.39185,0.00013,30.12249]
[1778947430621,37.93,78261.02,31.2,-0.39121,0.00013,30.11061]
[1778947435656,37.93,78263.39,31.2,-0.39091,0.00013,30.10507]
[1778947439591,37.93,78263.41,31.2,-0.39092,0.00013,30.10514]
[1778947439607,37.93,78263.41,31.2,-0.39092,0.00013,30.10514]
[1778947439850,37.93,78263.41,31.2,-0.39092,0.00013,30.10514]
[1778947439909,37.93,78263.41,31.2,-0.39092,0.00013,30.10514]
[1778947439962,37.93,78266.89,31.2,-0.39047,0.00013,30.09674]
[1778947440333,37.93,78266.89,31.2,-0.39047,0.00013,30.09674]
[1778947440818,37.93,78266.89,31.2,-0.39047,0.00013,30.09674]
[1778947440862,37.93,78266.89,31.2,-0.39047,0.00013,30.09674]
[1778947440917,37.93,78281.75,31.2,-0.38856,0.00013,30.06033]
[1778947441069,37.93,78281.75,31.2,-0.38856,0.00013,30.06033]
[1778947441482,37.93,78281.75,31.2,-0.38856,0.00013,30.06033]
[1778947442028,37.93,78281.75,31.2,-0.38856,0.00013,30.06033]
[1778947442031,37.93,78297.5,31.2,-0.38653,0.00013,30.02098]
[1778947442112,37.93,78297.5,31.2,-0.38653,0.00013,30.02098]
[1778947443161,37.93,78295.37,31.2,-0.3868,0.00013,30.02635]
[1778947443185,37.93,78295.37,31.2,-0.3868,0.00013,30.02635]
[1778947445208,37.93,78295.56,31.2,-0.38678,0.00013,30.02587]
[1778947445682,37.93,78295.56,31.2,-0.38678,0.00013,30.02587]
[1778947447989,37.93,78297.75,31.2,-0.3865,0.00013,30.02035]
[1778947457811,37.93,78299.41,31.2,-0.38628,0.00013,30.01608]
[1778947462846,37.93,78301.64,31.2,-0.38599,0.00013,30.01034]
[1778947467881,37.93,78304.13,31.2,-0.38566,0.00013,30.00381]
[1778947470557,37.93,78304.21,31.2,-0.38565,0.00013,30.00353]
[1778947476944,37.92,78305.44,31.2,-0.38547,0.00013,29.99709]
[1778947477560,37.92,78305.44,31.2,-0.38547,0.00013,29.99709]
[1778947479355,37.92,78309.08,31.2,-0.385,0.00013,29.98771]
[1778947479592,37.92,78309.08,31.2,-0.385,0.00013,29.98771]
[1778947479975,37.92,78309.08,31.2,-0.385,0.00013,29.98771]
[1778947480078,37.92,78322.72,31.2,-0.38325,0.00013,29.95242]
[1778947480132,37.92,78322.72,31.2,-0.38325,0.00013,29.95242]
[1778947480267,37.92,78322.72,31.2,-0.38325,0.00013,29.95242]
[1778947480974,37.92,78335.49,31.2,-0.38161,0.00013,29.91896]
[1778947485111,37.92,78335.65,31.2,-0.3816,0.00013,29.91862]
[1778947486359,37.92,78332.01,31.2,-0.38206,0.00013,29.92825]
[1778947489216,37.92,78324.91,31.2,-0.38298,0.00013,29.9469]
[1778947491239,37.92,78321.19,31.2,-0.38345,0.00013,29.95658]
[1778947492089,37.92,78321.19,31.2,-0.38345,0.00013,29.95658]
[1778947492374,37.92,78319.88,31.2,-0.38362,0.00013,29.95997]
[1778947496553,37.92,78320.37,31.2,-0.38355,0.00013,29.95865]
[1778947499725,37.92,78318.63,31.2,-0.38378,0.00013,29.96313]
[1778947500025,37.92,78318.63,31.2,-0.38378,0.00013,29.96313]
[1778947504751,37.92,78316.0,31.2,-0.38411,0.00013,29.96982]
[1778947504907,37.92,78316.0,31.2,-0.38411,0.00013,29.96982]
[1778947505119,37.92,78316.0,31.2,-0.38411,0.00013,29.96982]
[1778947505151,37.92,78308.14,31.2,-0.38512,0.00013,29.99]
[1778947506294,37.92,78308.14,31.2,-0.38512,0.00013,29.99]
[1778947506395,37.92,78300.0,31.2,-0.38616,0.00013,30.01072]
[1778947510203,37.92,78298.93,31.2,-0.3863,0.00013,30.01344]
[1778947510493,37.92,78298.93,31.2,-0.3863,0.00013,30.01344]
[1778947510819,37.92,78298.93,31.2,-0.3863,0.00013,30.01344]
[1778947517237,37.92,78298.32,31.2,-0.38638,0.00013,30.015]
[1778947523329,37.92,78298.03,31.2,-0.38642,0.00013,30.01574]
[1778947523424,37.92,78298.03,31.2,-0.38642,0.00013,30.01574]
[1778947523491,37.92,78298.03,31.2,-0.38642,0.00013,30.01574]
[1778947524150,37.92,78298.03,31.2,-0.38642,0.00013,30.01574]
[1778947525398,37.92,78291.66,31.2,-0.38724,0.00013,30.03181]
[1778947525594,37.92,78291.66,31.2,-0.38724,0.00013,30.03181]
[1778947525666,37.92,78285.22,31.2,-0.38807,0.00013,30.04791]
[1778947526249,37.92,78285.22,31.2,-0.38807,0.00013,30.04791]
[1778947526401,37.92,78285.22,31.2,-0.38807,0.00013,30.04791]
[1778947530345,37.92,78285.63,31.2,-0.38802,0.00013,30.04701]
[1778947532342,37.92,78271.15,31.2,-0.38988,0.00013,30.07979]
[1778947535891,37.92,78267.3,31.2,-0.39038,0.00013,30.0892]
[1778947537377,37.92,78256.99,31.2,-0.39171,0.00013,30.11414]
[1778947538818,37.92,78256.99,31.2,-0.39171,0.00013,30.11414]
[1778947546440,37.93,78256.89,31.2,-0.39173,0.00013,30.11448]
[1778947551477,37.93,78257.42,31.2,-0.39166,0.00013,30.11326]
[1778947556512,37.93,78257.53,31.2,-0.39165,0.00013,30.11306]
[1778947561547,37.93,78255.5,31.2,-0.39192,0.00013,30.11799]
[1778947566584,37.93,78256.34,31.2,-0.39181,0.00013,30.11603]
[1778947571619,37.93,78259.73,31.2,-0.39138,0.00013,30.10795]
[1778947573956,37.93,78260.81,31.2,-0.39124,0.00013,30.10537]
[1778947575647,37.93,78271.56,31.2,-0.38985,0.00013,30.07933]
[1778947578938,37.93,78271.68,31.2,-0.38984,0.00013,30.07906]
[1778947578940,37.93,78271.68,31.2,-0.38984,0.00013,30.07906]
[1778947582253,37.94,78271.64,31.2,-0.38985,0.00013,30.07925]
[1778947583703,37.94,78274.0,31.2,-0.38955,0.00013,30.07357]
[1778947584998,37.94,78275.2,31.2,-0.38939,0.00013,30.07065]
[1778947585303,37.94,78275.0,31.2,-0.38942,0.00013,30.07121]
[1778947590752,37.94,78274.23,31.2,-0.38953,0.00013,30.07325]
[1778947593016,37.94,78274.17,31.2,-0.38953,0.00013,30.07038]
[1778947594572,37.94,78274.96,31.2,-0.38943,0.00013,30.0685]
[1778947599815,37.95,78269.6,31.2,-0.39013,0.00013,30.08172]
[1778947600726,37.95,78269.6,31.2,-0.39013,0.00013,30.08172]
[1778947601917,37.95,78269.32,31.2,-0.39016,0.00013,30.08242]
[1778947605190,37.95,78269.18,31.2,-0.39018,0.00013,30.08279]
[1778947605191,37.95,78269.18,31.2,-0.39018,0.00013,30.08279]
[1778947610892,37.95,78265.98,31.2,-0.3906,0.00013,30.09066]
[1778947617942,37.95,78264.39,31.2,-0.39081,0.00013,30.09458]
[1778947618272,37.95,78264.39,31.2,-0.39081,0.00013,30.09458]
[1778947618659,37.95,78264.39,31.2,-0.39081,0.00013,30.09458]
[1778947618890,37.95,78264.39,31.2,-0.39081,0.00013,30.09458]
[1778947619146,37.95,78264.39,31.2,-0.39081,0.00013,30.09458]
[1778947619163,37.95,78258.96,31.2,-0.39151,0.00013,30.10769]
[1778947624689,37.95,78251.7,31.2,-0.39245,0.00013,30.12508]
[1778947630026,37.95,78255.31,31.2,-0.39198,0.00013,30.1165]
[1778947635061,37.95,78257.85,31.2,-0.39166,0.00013,30.11049]
[1778947640096,37.95,78257.26,31.2,-0.39174,0.00013,30.11198]
[1778947645139,37.96,78252.84,31.2,-0.39231,0.00013,30.12261]
[1778947650168,37.96,78247.64,31.2,-0.39299,0.00013,30.13499]
[1778947655203,37.96,78245.62,31.2,-0.39324,0.00013,30.13674]
[1778947660238,37.96,78245.52,31.2,-0.39325,0.00013,30.13699]
[1778947665273,37.96,78248.23,31.2,-0.3929,0.00013,30.1306]
[1778947669275,37.96,78246.62,31.2,-0.39311,0.00013,30.13444]
[1778947674336,37.96,78241.39,31.2,-0.39379,0.00013,30.14676]
[1778947676938,37.96,78241.13,31.2,-0.39382,0.00013,30.14737]
[1778947678284,37.96,78241.23,31.2,-0.39381,0.00013,30.14713]
[1778947687343,37.96,78246.23,31.2,-0.39317,0.00013,30.13544]
[1778947688506,37.96,78246.0,31.2,-0.3932,0.00013,30.13599]
[1778947690375,37.96,78246.04,31.2,-0.39319,0.00013,30.13591]
[1778947695483,37.96,78247.4,31.2,-0.39302,0.00013,30.13277]
[1778947699798,37.96,78247.31,31.2,-0.39303,0.00013,30.13302]
[1778947699881,37.96,78247.31,31.2,-0.39303,0.00013,30.13302]
[1778947699891,37.96,78247.31,31.2,-0.39303,0.00013,30.13302]
[1778947699905,37.96,78247.31,31.2,-0.39303,0.00013,30.13302]
[1778947699918,37.96,78247.31,31.2,-0.39303,0.00013,30.13302]
[1778947700084,37.96,78247.31,31.2,-0.39303,0.00013,30.13302]
[1778947700128,37.96,78247.31,31.2,-0.39303,0.00013,30.13302]
[1778947700223,37.96,78247.34,31.2,-0.39303,0.00013,30.13297]
[1778947701050,37.96,78263.34,31.2,-0.39096,0.00013,30.09464]
[1778947701394,37.96,78263.34,31.2,-0.39096,0.00013,30.09464]
[1778947701525,37.96,78273.65,31.2,-0.38963,0.00013,30.06957]
[1778947702785,37.96,78273.65,31.2,-0.38963,0.00013,30.06957]
[1778947702790,37.96,78282.75,31.2,-0.38846,0.00013,30.04721]
[1778947703790,37.96,78282.75,31.2,-0.38846,0.00013,30.04721]
[1778947705350,37.96,78282.76,31.2,-0.38846,0.00013,30.04721]
[1778947715961,37.96,78286.4,31.2,-0.38799,0.00013,30.03529]
[1778947716193,37.96,78286.4,31.2,-0.38799,0.00013,30.03529]
[1778947716294,37.97,78286.46,31.2,-0.38799,0.00013,30.03522]
[1778947716478,37.97,78286.46,31.2,-0.38799,0.00013,30.03522]
[1778947721668,37.96,78285.44,31.2,-0.3881,0.00013,30.03747]
[1778947723257,37.96,78285.44,31.2,-0.3881,0.00013,30.03747]
[1778947724389,37.96,78281.24,31.2,-0.38864,0.00013,30.04776]
[1778947729724,37.96,78273.0,31.2,-0.3897,0.00013,30.06803]
[1778947734759,37.96,78272.78,31.2,-0.38973,0.00013,30.06857]
[1778947737296,37.96,78272.51,31.2,-0.38977,0.00013,30.06923]
[1778947737309,37.96,78272.51,31.2,-0.38977,0.00013,30.06923]
[1778947737312,37.96,78272.29,31.2,-0.38979,0.00013,30.06976]
[1778947738787,37.96,78264.15,31.2,-0.39084,0.00013,30.08958]
[1778947743822,37.96,78264.42,31.2,-0.39082,0.00013,30.08905]
[1778947748857,37.96,78264.17,31.2,-0.39085,0.00013,30.08979]
[1778947749701,37.96,78264.17,31.2,-0.39085,0.00013,30.08979]
[1778947750378,37.96,78264.17,31.2,-0.39085,0.00013,30.08979]
[1778947750587,37.96,78264.14,31.2,-0.39086,0.00013,30.08988]
[1778947755906,37.97,78258.51,31.2,-0.39159,0.00013,30.10356]
[1778947761948,37.97,78258.51,31.2,-0.3916,0.00013,30.10366]
[1778947768999,37.97,78256.73,31.2,-0.39183,0.00013,30.10806]
[1778947774035,37.97,78255.26,31.2,-0.39202,0.00013,30.10861]
[1778947779070,37.97,78254.72,31.2,-0.39209,0.00013,30.10998]
[1778947784105,37.98,78254.61,31.2,-0.39211,0.00013,30.11031]
[1778947789140,37.98,78254.21,31.2,-0.39216,0.00013,30.11134]
[1778947793763,37.98,78253.89,31.2,-0.39221,0.00013,30.11216]
[1778947799210,37.98,78245.78,31.2,-0.39326,0.00013,30.13143]
[1778947804245,37.98,78246.08,31.2,-0.39322,0.00013,30.13076]
[1778947807983,37.98,78246.1,31.2,-0.39322,0.00013,30.13072]
[1778947813310,37.98,78237.96,31.2,-0.39427,0.00013,30.14983]
[1778947816330,37.98,78229.53,31.2,-0.39536,0.00013,30.16937]
[1778947818173,37.98,78229.64,31.2,-0.39535,0.00013,30.16911]
[1778947819108,37.98,78228.88,31.2,-0.39544,0.00013,30.17087]
[1778947821837,37.98,78226.95,31.2,-0.3957,0.00013,30.17531]
[1778947821869,37.98,78226.95,31.2,-0.3957,0.00013,30.17531]
[1778947821932,37.98,78226.95,31.2,-0.3957,0.00013,30.17531]
[1778947821966,37.98,78226.95,31.2,-0.3957,0.00013,30.17531]
[1778947823307,37.98,78222.57,31.2,-0.39626,0.00013,30.18535]
[1778947828445,37.98,78217.52,31.2,-0.39692,0.00013,30.19693]
[1778947828457,37.98,78217.52,31.2,-0.39692,0.00013,30.19693]
[1778947828505,37.98,78215.33,31.2,-0.39721,0.00013,30.20191]
[1778947828635,37.98,78215.33,31.2,-0.39721,0.00013,30.20191]
[1778947828808,37.98,78215.33,31.2,-0.39721,0.00013,30.20191]
[1778947829424,37.98,78201.27,31.2,-0.39903,0.00013,30.23333]
[1778947829694,37.98,78201.27,31.2,-0.39903,0.00013,30.23333]
[1778947833828,37.98,78195.48,31.2,-0.39976,0.00013,30.24287]
[1778947835375,37.98,78194.53,31.2,-0.39988,0.00013,30.2449]
[1778947840501,37.97,78194.46,31.2,-0.39988,0.00013,30.24474]
[1778947841883,37.97,78194.25,31.2,-0.3999,0.00013,30.24515]
[1778947845393,37.97,78193.35,31.2,-0.40001,0.00013,30.24701]
[1778947845494,37.97,78193.35,31.2,-0.40001,0.00013,30.24701]
[1778947845412,37.96,78193.55,31.2,-0.39998,0.00013,30.24647]
[1778947845576,37.96,78193.55,31.2,-0.39998,0.00013,30.24647]
[1778947850625,37.96,78190.03,31.2,-0.40043,0.00013,30.25399]
[1778947853249,37.96,78189.97,31.2,-0.40043,0.00013,30.25402]
[1778947854270,37.96,78189.78,31.2,-0.40045,0.00013,30.25435]
[1778947858473,37.95,78183.73,31.2,-0.40123,0.00013,30.26734]
[1778947859203,37.95,78183.89,31.2,-0.40121,0.00013,30.26694]
[1778947864494,37.95,78179.72,31.2,-0.40175,0.00013,30.27586]
[1778947869704,37.95,78175.63,31.2,-0.40228,0.00013,30.28464]
[1778947873542,37.95,78175.36,31.2,-0.40232,0.00013,30.28522]
[1778947874947,37.95,78174.69,31.2,-0.40241,0.00013,30.28665]
[1778947874976,37.95,78174.69,31.2,-0.40241,0.00013,30.28665]
[1778947875350,37.95,78174.69,31.2,-0.40241,0.00013,30.28665]
[1778947875425,37.95,78174.69,31.2,-0.40241,0.00013,30.28672]
[1778947875808,37.95,78174.69,31.2,-0.40241,0.00013,30.28672]
[1778947875903,37.95,78164.95,31.2,-0.40368,0.00013,30.30733]
[1778947877660,37.95,78160.25,31.2,-0.40429,0.00013,30.31719]
[1778947877964,37.95,78160.25,31.2,-0.40429,0.00013,30.31719]
[1778947878058,37.95,78163.61,31.2,-0.40386,0.00013,30.31019]
[1778947879774,37.95,78171.42,31.2,-0.40284,0.00013,30.29375]
[1778947884809,37.96,78171.12,31.2,-0.40288,0.00013,30.29448]
[1778947889845,37.96,78169.37,31.2,-0.40312,0.00013,30.29828]
[1778947895509,37.96,78169.08,31.2,-0.40315,0.00013,30.29595]
[1778947900556,37.96,78170.18,31.2,-0.40301,0.00013,30.29373]
[1778947904814,37.96,78170.45,31.2,-0.40298,0.00013,30.29326]
[1778947904928,37.96,78170.45,31.2,-0.40298,0.00013,30.29326]
[1778947905763,37.97,78170.5,31.2,-0.40298,0.00013,30.29318]
[1778947907821,37.97,78170.11,31.2,-0.40303,0.00013,30.29406]
[1778947907831,37.97,78170.11,31.2,-0.40303,0.00013,30.29406]
[1778947909883,37.97,78172.71,31.2,-0.40269,0.00013,30.28856]
[1778947909985,37.97,78172.53,31.2,-0.40272,0.00013,30.28892]
[1778947910695,37.97,78172.53,31.2,-0.40272,0.00013,30.28892]
[1778947916028,37.96,78179.55,31.2,-0.4018,0.00013,30.27387]
[1778947920148,37.96,78180.13,31.2,-0.40172,0.00013,30.27262]
[1778947920305,37.96,78180.13,31.2,-0.40172,0.00013,30.27262]
[1778947920393,37.96,78180.13,31.2,-0.40172,0.00013,30.27262]
[1778947920532,37.96,78180.13,31.2,-0.40172,0.00013,30.27262]
[1778947920406,37.96,78180.13,31.2,-0.40172,0.00013,30.27261]
[1778947920714,37.96,78180.13,31.2,-0.40172,0.00013,30.27261]
[1778947924743,37.96,78177.0,31.2,-0.40212,0.00013,30.27921]
[1778947930126,37.96,78186.35,31.2,-0.4009,0.00013,30.25893]
[1778947938182,37.95,78186.35,31.2,-0.40089,0.00013,30.25878]
[1778947943217,37.95,78186.42,31.2,-0.40088,0.00013,30.25855]
[1778947948363,37.95,78187.7,31.2,-0.40071,0.00013,30.25571]
[1778947948373,37.95,78187.7,31.2,-0.40071,0.00013,30.25571]
[1778947948464,37.95,78187.67,31.2,-0.40071,0.00013,30.25577]
[1778947948693,37.95,78187.67,31.2,-0.40071,0.00013,30.25577]
[1778947949249,37.95,78187.67,31.2,-0.40071,0.00013,30.25577]
[1778947954515,37.95,78188.56,31.2,-0.40058,0.00013,30.2506]
[1778947960336,37.94,78188.93,31.2,-0.40052,0.00013,30.24951]
[1778947965371,37.94,78187.41,31.2,-0.4007,0.00013,30.25263]
[1778947970406,37.93,78187.55,31.2,-0.40068,0.00013,30.25213]
[1778947975441,37.93,78187.23,31.2,-0.40071,0.00013,30.25263]
[1778947976604,37.93,78187.23,31.2,-0.40071,0.00013,30.25263]
[1778947977168,37.93,78191.65,31.2,-0.40013,0.00013,30.24294]
[1778947978865,37.93,78200.22,31.2,-0.39902,0.00013,30.2241]
[1778947983737,37.93,78200.59,31.2,-0.39898,0.00013,30.22341]
[1778947990546,37.94,78200.31,31.2,-0.39903,0.00013,30.22428]
[1778947997596,37.94,78200.23,31.2,-0.39905,0.00013,30.22473]
[1778947997873,37.94,78200.23,31.2,-0.39905,0.00013,30.22473]
[1778948003639,37.95,78199.95,31.2,-0.3991,0.00013,30.22558]
[1778948008674,37.95,78199.4,31.2,-0.39918,0.00013,30.22699]
[1778948014716,37.96,78199.31,31.2,-0.39919,0.00013,30.2244]
[1778948019752,37.96,78199.97,31.2,-0.39912,0.00013,30.22313]
[1778948024786,37.97,78201.08,31.2,-0.39898,0.00013,30.22086]
[1778948029821,37.97,78200.82,31.2,-0.39903,0.00013,30.22162]
[1778948034856,37.97,78200.85,31.2,-0.39903,0.00013,30.22175]
[1778948036447,37.97,78200.85,31.2,-0.39903,0.00013,30.22175]
[1778948036505,37.97,78200.85,31.2,-0.39903,0.00013,30.22175]
[1778948036626,37.97,78200.85,31.2,-0.39903,0.00013,30.22175]
[1778948038884,37.98,78210.41,31.2,-0.3978,0.00013,30.20055]
[1778948044926,37.98,78213.76,31.2,-0.39737,0.00013,30.1931]
[1778948045851,37.98,78213.76,31.2,-0.39737,0.00013,30.1931]
[1778948050968,37.98,78211.43,31.2,-0.39767,0.00013,30.19845]
[1778948051894,37.98,78211.43,31.2,-0.39767,0.00013,30.19845]
[1778948054542,37.98,78211.51,31.2,-0.39766,0.00013,30.19829]
[1778948055226,37.98,78211.47,31.2,-0.39767,0.00013,30.19844]
[1778948061038,37.99,78199.56,31.2,-0.39923,0.00013,30.22518]
[1778948066073,37.99,78199.06,31.2,-0.3993,0.00013,30.22649]
[1778948071421,37.99,78199.07,31.2,-0.3993,0.00013,30.22638]
[1778948077602,37.98,78198.9,31.2,-0.3993,0.00013,30.22349]
[1778948078464,37.99,78202.31,31.2,-0.39886,0.00013,30.21601]
[1778948080171,37.99,78213.78,31.2,-0.39737,0.00013,30.19041]
[1778948080897,37.99,78213.78,31.2,-0.39737,0.00013,30.19041]
[1778948094271,37.99,78214.28,31.2,-0.39732,0.00013,30.18956]
[1778948099306,38.0,78213.62,31.2,-0.39742,0.00013,30.19118]
[1778948103970,38.0,78213.76,31.2,-0.3974,0.00013,30.19095]
[1778948103998,38.0,78213.76,31.2,-0.3974,0.00013,30.19095]
[1778948104610,38.0,78213.76,31.2,-0.3974,0.00013,30.19095]
[1778948104982,38.0,78211.22,31.2,-0.39774,0.00013,30.19674]
[1778948105095,38.0,78211.22,31.2,-0.39774,0.00013,30.19674]
[1778948105354,38.0,78211.22,31.2,-0.39774,0.00013,30.19674]
[1778948105594,38.0,78211.22,31.2,-0.39774,0.00013,30.19674]
[1778948111393,38.0,78208.66,31.2,-0.39808,0.00013,30.20273]
[1778948113909,38.01,78208.94,31.2,-0.39805,0.00013,30.20218]
[1778948117892,38.01,78212.0,31.2,-0.39766,0.00013,30.19546]
[1778948118022,38.01,78212.0,31.2,-0.39766,0.00013,30.19546]
[1778948121125,38.01,78211.95,31.2,-0.39767,0.00013,30.19568]
[1778948121922,38.01,78211.86,31.2,-0.39768,0.00013,30.19592]
[1778948122404,38.01,78211.86,31.2,-0.39768,0.00013,30.19592]
[1778948127331,38.02,78211.66,31.2,-0.39772,0.00013,30.19653]
[1778948132540,38.02,78211.64,31.2,-0.39773,0.00013,30.19383]
[1778948136317,38.03,78211.79,31.2,-0.39771,0.00013,30.19363]
[1778948140598,38.03,78207.67,31.2,-0.39825,0.00013,30.20284]
[1778948140857,38.02,78205.7,31.2,-0.3985,0.00013,30.20717]
[1778948141003,38.02,78205.7,31.2,-0.3985,0.00013,30.20717]
[1778948141432,38.02,78205.7,31.2,-0.3985,0.00013,30.20717]
[1778948146412,38.02,78199.83,31.2,-0.39925,0.00013,30.2199]
[1778948151673,38.02,78204.78,31.2,-0.39862,0.00013,30.20924]
[1778948152789,38.02,78204.78,31.2,-0.39862,0.00013,30.20924]
[1778948152792,38.02,78204.78,31.2,-0.39862,0.00013,30.20924]
[1778948162751,38.04,78203.69,31.2,-0.39879,0.00013,30.21227]
[1778948167786,38.04,78204.52,31.2,-0.3987,0.00013,30.21071]
[1778948170899,38.05,78201.38,31.2,-0.39911,0.00013,30.21782]
[1778948176853,38.04,78194.53,31.2,-0.39998,0.00013,30.23248]
[1778948177993,38.04,78194.49,31.2,-0.39998,0.00013,30.2325]
[1778948179795,38.04,78194.49,31.2,-0.39998,0.00013,30.2325]
[1778948179943,38.04,78194.48,31.2,-0.39998,0.00013,30.23246]
[1778948185917,38.03,78188.22,31.2,-0.40079,0.00013,30.24598]
[1778948186920,38.03,78188.22,31.2,-0.40079,0.00013,30.24598]
[1778948186994,38.03,78188.22,31.2,-0.40079,0.00013,30.24598]
[1778948189117,38.03,78193.52,31.2,-0.4001,0.00013,30.23437]
[1778948189373,38.03,78193.52,31.2,-0.4001,0.00013,30.23437]
[1778948189548,38.03,78193.52,31.2,-0.4001,0.00013,30.23437]
[1778948195279,38.04,78201.62,31.2,-0.39905,0.00013,30.21374]
[1778948201022,38.04,78206.58,31.2,-0.39842,0.00013,30.20304]
[1778948206057,38.05,78206.37,31.2,-0.39846,0.00013,30.20373]
[1778948208818,38.05,78206.37,31.2,-0.39846,0.00013,30.20373]
[1778948217134,38.06,78206.54,31.2,-0.39846,0.00013,30.20383]
[1778948230225,38.07,78206.39,31.2,-0.39851,0.00013,30.20474]
[1778948235260,38.08,78207.11,31.2,-0.39842,0.00013,30.20336]
[1778948240112,38.08,78206.99,31.2,-0.39845,0.00013,30.2038]
[1778948240197,38.08,78206.99,31.2,-0.39845,0.00013,30.2038]
[1778948240504,38.08,78206.99,31.2,-0.39845,0.00013,30.2038]
[1778948240530,38.08,78206.99,31.2,-0.39845,0.00013,30.2038]
[1778948241118,38.08,78208.14,31.2,-0.3983,0.00013,30.20133]
[1778948241310,38.08,78219.58,31.2,-0.39682,0.00013,30.17566]
[1778948241969,38.08,78219.58,31.2,-0.39682,0.00013,30.17566]
[1778948245295,38.08,78221.91,31.2,-0.39653,0.00013,30.17044]
[1778948252387,38.09,78227.01,31.2,-0.39586,0.00013,30.15589]
[1778948258429,38.09,78227.53,31.2,-0.3958,0.00013,30.15471]
[1778948261272,38.09,78227.5,31.2,-0.3958,0.00013,30.15477]
[1778948270520,38.08,78228.58,31.2,-0.39566,0.00013,30.15221]
[1778948271153,38.08,78228.58,31.2,-0.39566,0.00013,30.15221]
[1778948271791,38.08,78228.58,31.2,-0.39566,0.00013,30.15221]
[1778948273541,38.08,78236.55,31.2,-0.39462,0.00013,30.1338]
[1778948278576,38.08,78238.78,31.2,-0.39434,0.00013,30.12861]
[1778948281914,38.08,78238.76,31.2,-0.39434,0.00013,30.12866]
[1778948291667,38.08,78237.19,31.2,-0.39454,0.00013,30.13232]
[1778948296702,38.08,78239.96,31.2,-0.39418,0.00013,30.1259]
[1778948297034,38.08,78239.96,31.2,-0.39418,0.00013,30.1259]
[1778948304731,38.08,78246.65,31.2,-0.39332,0.00013,30.11032]
[1778948308420,38.09,78248.49,31.2,-0.39309,0.00013,30.10608]
[1778948308710,38.09,78248.49,31.2,-0.39309,0.00013,30.10608]
[1778948310856,38.09,78253.18,31.2,-0.39249,0.00013,30.09504]
[1778948311069,38.09,78253.92,31.2,-0.39239,0.00013,30.09331]
[1778948312852,38.09,78255.63,31.2,-0.39217,0.00013,30.08623]
[1778948316067,38.09,78258.74,31.2,-0.39178,0.00013,30.07906]
[1778948317636,38.09,78258.64,31.2,-0.39179,0.00013,30.07935]
[1778948318842,38.09,78261.31,31.2,-0.39145,0.00013,30.07303]
[1778948318869,38.09,78261.31,31.2,-0.39145,0.00013,30.07303]
[1778948318925,38.09,78261.31,31.2,-0.39145,0.00013,30.07303]
[1778948318983,38.1,78264.53,31.2,-0.39104,0.00013,30.06535]
[1778948319198,38.1,78264.53,31.2,-0.39104,0.00013,30.06535]
[1778948319257,38.1,78264.53,31.2,-0.39104,0.00013,30.06535]
[1778948319304,38.1,78264.53,31.2,-0.39104,0.00013,30.06535]
[1778948319399,38.1,78264.53,31.2,-0.39104,0.00013,30.06535]
[1778948319450,38.1,78264.53,31.2,-0.39104,0.00013,30.06535]
[1778948319507,38.1,78264.53,31.2,-0.39104,0.00013,30.06535]
[1778948319724,38.1,78264.53,31.2,-0.39104,0.00013,30.06535]
[1778948319959,38.1,78264.53,31.2,-0.39104,0.00013,30.06535]
[1778948319863,38.1,78279.26,31.2,-0.38914,0.00013,30.02964]
[1778948320038,38.1,78279.26,31.2,-0.38914,0.00013,30.02964]
[1778948320412,38.1,78279.26,31.2,-0.38914,0.00013,30.02964]
[1778948320870,38.1,78288.48,31.2,-0.38796,0.00013,30.00693]
[1778948322544,38.1,78293.16,31.2,-0.38736,0.00013,29.99529]
[1778948324703,38.1,78292.84,31.2,-0.3874,0.00013,29.99605]
[1778948325756,38.1,78292.78,31.2,-0.38741,0.00013,29.99619]
[1778948330940,38.1,78286.56,31.2,-0.3882,0.00013,30.0116]
[1778948333715,38.1,78286.58,31.2,-0.3882,0.00013,30.01155]
[1778948342020,38.09,78287.3,31.2,-0.38811,0.00013,30.00972]
[1778948342801,38.09,78287.3,31.2,-0.38811,0.00013,30.00972]
[1778948349069,38.09,78288.04,31.2,-0.38801,0.00013,30.00784]
[1778948354104,38.09,78288.88,31.2,-0.3879,0.00013,30.00575]
[1778948357655,38.09,78299.21,31.2,-0.38657,0.00013,29.97992]
[1778948363535,38.09,78301.92,31.2,-0.38622,0.00013,29.97301]
[1778948370216,38.09,78302.77,31.2,-0.3861,0.00013,29.97057]
[1778948375251,38.08,78303.99,31.2,-0.38593,0.00013,29.96424]
[1778948382300,38.08,78303.74,31.2,-0.38594,0.00013,29.96451]
[1778948387335,38.07,78303.42,31.2,-0.38597,0.00013,29.96507]
[1778948392370,38.07,78303.42,31.2,-0.38596,0.00013,29.96484]
[1778948397406,38.06,78303.76,31.2,-0.38591,0.00013,29.96375]
[1778948399808,38.06,78303.69,31.2,-0.38592,0.00013,29.96389]
[1778948400804,38.06,78303.66,31.2,-0.38592,0.00013,29.96388]
[1778948406468,38.06,78305.75,31.2,-0.38564,0.00013,29.95835]
[1778948409318,38.06,78305.75,31.2,-0.38564,0.00013,29.95835]
[1778948416538,38.05,78297.61,31.2,-0.38667,0.00013,29.97862]
[1778948421573,38.05,78294.73,31.2,-0.38703,0.00013,29.98572]
[1778948426608,38.05,78292.2,31.2,-0.38736,0.00013,29.99195]
[1778948431648,38.05,78291.74,31.2,-0.3874,0.00013,29.98998]
[1778948432360,38.05,78291.74,31.2,-0.3874,0.00013,29.98998]
[1778948432752,38.05,78291.74,31.2,-0.3874,0.00013,29.98998]
[1778948432826,38.05,78291.74,31.2,-0.3874,0.00013,29.98998]
[1778948432850,38.05,78291.74,31.2,-0.3874,0.00013,29.98998]
[1778948432860,38.05,78291.74,31.2,-0.3874,0.00013,29.98998]
[1778948433094,38.05,78291.74,31.2,-0.3874,0.00013,29.98998]
[1778948432897,38.05,78288.4,31.2,-0.38783,0.00013,29.99829]
[1778948433336,38.05,78288.4,31.2,-0.38783,0.00013,29.99829]
[1778948439707,38.05,78288.73,31.2,-0.38779,0.00013,29.9975]
[1778948444745,38.05,78287.9,31.2,-0.3879,0.00013,29.99959]
[1778948447432,38.05,78287.82,31.2,-0.38791,0.00013,29.99979]
[1778948447897,38.05,78287.82,31.2,-0.38791,0.00013,29.99979]
[1778948448864,38.05,78287.78,31.2,-0.38791,0.00013,29.9999]
[1778948449828,38.05,78287.78,31.2,-0.38791,0.00013,29.9999]
[1778948450559,38.05,78284.89,31.2,-0.38829,0.00013,30.00707]
[1778948455776,38.05,78278.89,31.2,-0.38906,0.00013,30.02195]
[1778948456661,38.05,78278.47,31.2,-0.38912,0.00013,30.02298]
[1778948456921,38.05,78278.47,31.2,-0.38912,0.00013,30.02298]
[1778948456956,38.05,78272.54,31.2,-0.38988,0.00013,30.03751]
[1778948457150,38.05,78272.54,31.2,-0.38988,0.00013,30.03751]
[1778948460518,38.05,78265.78,31.2,-0.39076,0.00013,30.05404]
[1778948460812,38.05,78265.78,31.2,-0.39076,0.00013,30.05404]
[1778948460856,38.05,78265.78,31.2,-0.39076,0.00013,30.05404]
[1778948465899,38.06,78260.83,31.2,-0.3914,0.00013,30.06611]
[1778948471941,38.06,78256.9,31.2,-0.39191,0.00013,30.07561]
[1778948476976,38.06,78255.35,31.2,-0.39212,0.00013,30.07937]
[1778948479997,38.06,78262.91,31.2,-0.39114,0.00013,30.06133]
[1778948482262,38.06,78263.75,31.2,-0.39104,0.00013,30.05935]
[1778948482317,38.06,78263.75,31.2,-0.39104,0.00013,30.05935]
[1778948482362,38.06,78263.75,31.2,-0.39104,0.00013,30.05935]
[1778948482399,38.06,78263.75,31.2,-0.39104,0.00013,30.05935]
[1778948482455,38.06,78263.75,31.2,-0.39104,0.00013,30.05935]
[1778948489060,38.07,78269.4,31.2,-0.39033,0.00013,30.04617]
[1778948492451,38.07,78270.74,31.2,-0.39016,0.00013,30.04006]
[1778948492454,38.07,78270.74,31.2,-0.39016,0.00013,30.04006]
[1778948492457,38.07,78270.74,31.2,-0.39016,0.00013,30.04006]
[1778948493088,38.07,78271.46,31.2,-0.39007,0.00013,30.03831]
[1778948496710,38.07,78272.86,31.2,-0.38989,0.00013,30.03488]
[1778948496741,38.07,78272.86,31.2,-0.38989,0.00013,30.03488]
[1778948497331,38.07,78273.17,31.2,-0.38985,0.00013,30.03413]
[1778948498800,38.07,78276.34,31.2,-0.38944,0.00013,30.02641]
[1778948500347,38.08,78280.73,31.2,-0.38888,0.00013,30.01572]
[1778948500352,38.08,78280.73,31.2,-0.38888,0.00013,30.01572]
[1778948506119,38.08,78281.95,31.2,-0.38872,0.00013,30.01278]
[1778948509106,38.08,78282.2,31.2,-0.38869,0.00013,30.01223]
[1778948514237,38.08,78279.74,31.2,-0.38902,0.00013,30.01849]
[1778948520279,38.09,78279.85,31.2,-0.38902,0.00013,30.01846]
[1778948525314,38.09,78279.32,31.2,-0.38909,0.00013,30.01995]
[1778948530349,38.09,78275.01,31.2,-0.38966,0.00013,30.03067]
[1778948537919,38.09,78274.94,31.2,-0.38967,0.00013,30.0309]
[1778948542227,38.1,78274.84,31.2,-0.38969,0.00013,30.0313]
[1778948551498,38.1,78268.42,31.2,-0.39051,0.00013,30.04398]
[1778948557015,38.1,78269.05,31.2,-0.39043,0.00013,30.04249]
[1778948562839,38.1,78266.49,31.2,-0.39076,0.00013,30.04874]
[1778948568619,38.1,78264.59,31.2,-0.39101,0.00013,30.05336]
[1778948575668,38.1,78264.47,31.2,-0.39103,0.00013,30.05369]
[1778948578068,38.1,78264.38,31.2,-0.39104,0.00013,30.05391]
[1778948583724,38.1,78258.15,31.2,-0.39184,0.00013,30.06884]
[1778948587607,38.1,78259.13,31.2,-0.39172,0.00013,30.0665]
[1778948587922,38.1,78259.13,31.2,-0.39172,0.00013,30.0665]
[1778948593794,38.1,78259.2,31.2,-0.39171,0.00013,30.06634]
[1778948595983,38.1,78259.16,31.2,-0.39171,0.00013,30.06643]
[1778948595994,38.1,78259.16,31.2,-0.39171,0.00013,30.06643]
[1778948596005,38.1,78259.16,31.2,-0.39171,0.00013,30.06643]
[1778948596820,38.1,78259.16,31.2,-0.39171,0.00013,30.06644]
[1778948597563,38.1,78262.12,31.2,-0.39133,0.00013,30.05936]
[1778948602857,38.1,78263.92,31.2,-0.3911,0.00013,30.05509]
[1778948604665,38.1,78265.39,31.2,-0.39091,0.00013,30.05156]
[1778948604730,38.1,78265.39,31.2,-0.39091,0.00013,30.05156]
[1778948609912,38.1,78273.36,31.2,-0.38988,0.00013,30.03219]
[1778948610583,38.1,78273.36,31.2,-0.38988,0.00013,30.03219]
[1778948610593,38.1,78273.36,31.2,-0.38988,0.00013,30.03219]
[1778948611162,38.1,78273.54,31.2,-0.38985,0.00013,30.0286]
[1778948611494,38.1,78273.54,31.2,-0.38985,0.00013,30.0286]
[1778948614711,38.1,78273.75,31.2,-0.38981,0.00013,30.02778]
[1778948614907,38.1,78273.75,31.2,-0.38981,0.00013,30.02778]
[1778948615008,38.09,78273.75,31.2,-0.3898,0.00013,30.02769]
[1778948615397,38.09,78273.75,31.2,-0.3898,0.00013,30.02769]
[1778948621996,38.08,78273.89,31.2,-0.38976,0.00013,30.02673]
[1778948627031,38.07,78273.82,31.2,-0.38975,0.00013,30.02647]
[1778948632066,38.07,78275.09,31.2,-0.38956,0.00013,30.02295]
[1778948638076,38.06,78275.2,31.2,-0.38953,0.00013,30.02236]
[1778948643121,38.05,78276.75,31.2,-0.38931,0.00013,30.01809]
[1778948648808,38.04,78278.64,31.2,-0.38905,0.00013,30.01307]
[1778948648910,38.04,78278.64,31.2,-0.38905,0.00013,30.01299]
[1778948649493,38.04,78278.64,31.2,-0.38905,0.00013,30.01299]
[1778948650781,38.04,78279.1,31.2,-0.38899,0.00013,30.01183]
[1778948650893,38.04,78279.1,31.2,-0.38899,0.00013,30.01183]
[1778948651199,38.04,78277.89,31.2,-0.38914,0.00013,30.01484]
[1778948651434,38.04,78277.89,31.2,-0.38914,0.00013,30.01484]
[1778948658248,38.03,78276.68,31.2,-0.38928,0.00013,30.01728]
[1778948663283,38.03,78277.42,31.2,-0.38917,0.00013,30.01511]
[1778948668318,38.02,78277.53,31.2,-0.38914,0.00013,30.0145]
[1778948673353,38.01,78277.57,31.2,-0.38911,0.00013,30.01102]
[1778948678388,38.01,78277.69,31.2,-0.38908,0.00013,30.01041]
[1778948683423,38.0,78277.91,31.2,-0.38903,0.00013,30.00954]
[1778948693493,37.99,78278.0,31.2,-0.38899,0.00013,30.00866]
[1778948699536,37.98,78278.46,31.2,-0.38891,0.00013,30.00712]
[1778948701551,37.98,78279.47,31.2,-0.38878,0.00013,30.00456]
[1778948701652,37.98,78280.8,31.2,-0.38861,0.00013,30.0012]
[1778948702494,37.98,78280.8,31.2,-0.38861,0.00013,30.0012]
[1778948707592,37.97,78280.63,31.2,-0.38861,0.00013,30.00117]
[1778948715648,37.96,78280.79,31.2,-0.38856,0.00013,30.00021]
[1778948720683,37.96,78280.67,31.2,-0.38856,0.00013,30.00017]
[1778948725718,37.95,78280.88,31.2,-0.38852,0.00013,29.99931]
[1778948730753,37.94,78280.83,31.2,-0.38851,0.00013,29.99909]
[1778948735788,37.94,78280.85,31.2,-0.38848,0.00013,29.99565]
[1778948743844,37.93,78281.61,31.2,-0.38837,0.00013,29.99345]
[1778948748879,37.93,78281.55,31.2,-0.38837,0.00013,29.99337]
[1778948756488,37.92,78281.61,31.2,-0.38836,0.00013,29.99309]
[1778948762978,37.92,78282.65,31.2,-0.38821,0.00013,29.99027]
[1778948768013,37.91,78282.7,31.2,-0.38819,0.00013,29.98984]
[1778948778085,37.9,78285.16,31.2,-0.38784,0.00013,29.98308]
[1778948785134,37.9,78285.24,31.2,-0.38782,0.00013,29.98251]
[1778948790169,37.89,78288.11,31.2,-0.38744,0.00013,29.97509]
[1778948797218,37.89,78288.69,31.2,-0.38734,0.00013,29.97026]
[1778948803260,37.88,78287.86,31.2,-0.38744,0.00013,29.97221]
[1778948808295,37.89,78288.15,31.2,-0.38741,0.00013,29.97157]
[1778948815344,37.89,78288.52,31.2,-0.38736,0.00013,29.97074]
[1778948820379,37.89,78288.52,31.2,-0.38737,0.00013,29.9708]
[1778948826422,37.89,78288.64,31.2,-0.38735,0.00013,29.97057]
[1778948829058,37.89,78289.01,31.2,-0.38731,0.00013,29.96965]
[1778948836492,37.89,78289.17,31.2,-0.38729,0.00013,29.9693]
[1778948841073,37.89,78289.17,31.2,-0.38729,0.00013,29.96932]
[1778948842201,37.89,78290.11,31.2,-0.38717,0.00013,29.96697]
[1778948845808,37.89,78299.36,31.2,-0.38597,0.00013,29.9435]
[1778948847545,37.89,78299.78,31.2,-0.38591,0.00013,29.94241]
[1778948847688,37.89,78299.78,31.2,-0.38591,0.00013,29.94241]
[1778948848928,37.89,78299.78,31.2,-0.38591,0.00013,29.9424]
[1778948848975,37.89,78299.78,31.2,-0.38591,0.00013,29.9424]
[1778948849081,37.89,78299.78,31.2,-0.38591,0.00013,29.9424]
[1778948851420,37.89,78303.04,31.2,-0.38549,0.00013,29.93405]
[1778948855511,37.89,78301.52,31.2,-0.38568,0.00013,29.9348]
[1778948857639,37.89,78291.5,31.2,-0.38697,0.00013,29.96015]
[1778948862674,37.89,78291.4,31.2,-0.38698,0.00013,29.96042]
[1778948867709,37.89,78288.23,31.2,-0.38739,0.00013,29.96839]
[1778948871304,37.89,78288.19,31.2,-0.3874,0.00013,29.96851]
[1778948871337,37.89,78288.19,31.2,-0.3874,0.00013,29.96851]
[1778948871528,37.89,78288.19,31.2,-0.3874,0.00013,29.96851]
[1778948872744,37.89,78278.07,31.2,-0.3887,0.00013,29.99376]
[1778948877779,37.89,78276.62,31.2,-0.3889,0.00013,29.99751]
[1778948882814,37.89,78277.17,31.2,-0.38884,0.00013,29.99632]
[1778948888440,37.9,78277.17,31.2,-0.38884,0.00013,29.99645]
[1778948888495,37.9,78277.17,31.2,-0.38884,0.00013,29.99645]
[1778948888541,37.9,78277.24,31.2,-0.38884,0.00013,29.99635]
[1778948888637,37.9,78277.24,31.2,-0.38884,0.00013,29.99635]
[1778948892206,37.9,78277.25,31.2,-0.38884,0.00013,29.9964]
[1778948895498,37.9,78277.45,31.2,-0.38882,0.00013,29.99601]
[1778948895905,37.9,78282.65,31.2,-0.38815,0.00013,29.98317]
[1778948896694,37.9,78282.65,31.2,-0.38815,0.00013,29.98317]
[1778948902954,37.9,78285.61,31.2,-0.38777,0.00013,29.97594]
[1778948904568,37.9,78285.61,31.2,-0.38777,0.00013,29.97594]
[1778948906630,37.91,78285.77,31.2,-0.38775,0.00013,29.97561]
[1778948912313,37.91,78285.94,31.2,-0.38773,0.00013,29.97225]
[1778948915059,37.91,78286.0,31.2,-0.38772,0.00013,29.97217]
[1778948916956,37.91,78288.23,31.2,-0.38744,0.00013,29.96665]
[1778948920471,37.91,78289.56,31.2,-0.38727,0.00013,29.96337]
[1778948921773,37.91,78288.04,31.2,-0.38747,0.00013,29.96724]
[1778948927131,37.92,78281.49,31.2,-0.38832,0.00013,29.98372]
[1778948932166,37.92,78281.53,31.2,-0.38832,0.00013,29.98378]
[1778948937201,37.92,78281.68,31.2,-0.38831,0.00013,29.98357]
[1778948943243,37.93,78281.62,31.2,-0.38833,0.00013,29.98394]
[1778948945696,37.93,78280.91,31.2,-0.38842,0.00013,29.98577]
[1778948945993,37.93,78280.91,31.2,-0.38842,0.00013,29.98577]
[1778948946264,37.93,78280.55,31.2,-0.38847,0.00013,29.98673]
[1778948946750,37.93,78280.55,31.2,-0.38847,0.00013,29.98673]
[1778948948033,37.93,78279.6,31.2,-0.3886,0.00013,29.98912]
[1778948948525,37.93,78279.6,31.2,-0.3886,0.00013,29.98912]
[1778948949286,37.93,78269.25,31.2,-0.38994,0.00013,30.01464]
[1778948949971,37.93,78269.25,31.2,-0.38994,0.00013,30.01464]
[1778948956335,37.93,78262.68,31.2,-0.39078,0.00013,30.0305]
[1778948961444,37.93,78262.57,31.2,-0.39079,0.00013,30.03068]
[1778948962419,37.92,78262.65,31.2,-0.39078,0.00013,30.03047]
[1778948962606,37.92,78262.65,31.2,-0.39078,0.00013,30.03047]
[1778948964400,37.92,78261.84,31.2,-0.39088,0.00013,30.03238]
[1778948970433,37.92,78261.92,31.2,-0.39086,0.00013,30.03196]
[1778948974661,37.92,78261.97,31.2,-0.39084,0.00013,30.02872]
[1778948975468,37.92,78262.02,31.2,-0.39083,0.00013,30.02849]
[1778948975794,37.92,78262.02,31.2,-0.39083,0.00013,30.02849]
[1778948981510,37.91,78261.99,31.2,-0.39082,0.00013,30.02829]
[1778948986546,37.91,78262.05,31.2,-0.39081,0.00013,30.02792]
[1778948990684,37.91,78262.02,31.2,-0.39081,0.00013,30.02795]
[1778948990794,37.91,78262.02,31.2,-0.39081,0.00013,30.02795]
[1778948990895,37.9,78262.02,31.2,-0.3908,0.00013,30.02781]
[1778948991796,37.9,78262.02,31.2,-0.3908,0.00013,30.02781]
[1778948997622,37.9,78262.05,31.2,-0.39079,0.00013,30.02765]
[1778949000560,37.9,78262.02,31.2,-0.3908,0.00013,30.0277]
[1778949005678,37.9,78262.8,31.2,-0.39069,0.00013,30.02573]
[1778949011720,37.9,78262.49,31.2,-0.39073,0.00013,30.02644]
[1778949017764,37.9,78262.31,31.2,-0.39075,0.00013,30.02682]
[1778949020785,37.9,78254.16,31.2,-0.3918,0.00013,30.04642]
[1778949026175,37.89,78253.67,31.2,-0.39186,0.00013,30.04751]
[1778949026423,37.89,78253.67,31.2,-0.39186,0.00013,30.04751]
[1778949027984,37.89,78253.62,31.2,-0.39187,0.00013,30.04759]
[1778949030325,37.89,78257.0,31.2,-0.39143,0.00013,30.03946]
[1778949036508,37.89,78260.91,31.2,-0.39091,0.00013,30.02686]
[1778949038570,37.89,78260.91,31.2,-0.39091,0.00013,30.02682]
[1778949040630,37.89,78257.95,31.2,-0.39129,0.00013,30.03395]
[1778949045965,37.89,78258.2,31.2,-0.39125,0.00013,30.03323]
[1778949052503,37.89,78258.23,31.2,-0.39125,0.00013,30.03313]
[1778949056186,37.89,78258.66,31.2,-0.39119,0.00013,30.03201]
[1778949063084,37.88,78262.43,31.2,-0.39068,0.00013,30.02239]
[1778949068119,37.87,78262.74,31.2,-0.39062,0.00013,30.02131]
[1778949073154,37.86,78264.24,31.2,-0.39041,0.00013,30.01734]
[1778949078189,37.86,78263.21,31.2,-0.39053,0.00013,30.01955]
[1778949083225,37.85,78262.83,31.2,-0.39057,0.00013,30.02016]
[1778949089267,37.85,78262.59,31.2,-0.39058,0.00013,30.02037]
[1778949094302,37.84,78262.3,31.2,-0.39059,0.00013,30.01772]
[1778949099337,37.83,78262.37,31.2,-0.39057,0.00013,30.01724]
[1778949104372,37.83,78262.61,31.2,-0.39053,0.00013,30.01636]
[1778949109407,37.82,78262.15,31.2,-0.39057,0.00013,30.01712]
[1778949111597,37.82,78261.29,31.2,-0.39068,0.00013,30.01916]
[1778949118470,37.82,78260.15,31.2,-0.39082,0.00013,30.02176]
[1778949123505,37.82,78259.49,31.2,-0.3909,0.00013,30.02327]
[1778949128540,37.81,78259.82,31.2,-0.39085,0.00013,30.02238]
[1778949133575,37.81,78258.92,31.2,-0.39097,0.00013,30.02449]
[1778949139617,37.81,78258.97,31.2,-0.39095,0.00013,30.02426]
[1778949144652,37.81,78258.96,31.2,-0.39095,0.00013,30.02419]
[1778949149687,37.81,78258.74,31.2,-0.39098,0.00013,30.02463]
[1778949154722,37.81,78256.07,31.2,-0.39131,0.00013,30.02795]
[1778949164796,37.8,78263.62,31.2,-0.39032,0.00013,30.00938]
[1778949169831,37.8,78264.1,31.2,-0.39025,0.00013,30.00815]
[1778949174866,37.8,78265.66,31.2,-0.39005,0.00013,30.00428]
[1778949175071,37.8,78265.66,31.2,-0.39005,0.00013,30.00428]
[1778949180908,37.8,78265.55,31.2,-0.39006,0.00013,30.00439]
[1778949185943,37.79,78263.95,31.2,-0.39026,0.00013,30.00817]
[1778949190978,37.79,78263.44,31.2,-0.39032,0.00013,30.00926]
[1778949196013,37.79,78263.34,31.2,-0.39032,0.00013,30.00935]
[1778949202057,37.78,78262.31,31.2,-0.39045,0.00013,30.01167]
[1778949207092,37.78,78260.63,31.2,-0.39066,0.00013,30.01561]
[1778949214141,37.78,78258.64,31.2,-0.3909,0.00013,30.01716]
[1778949219177,37.77,78257.96,31.2,-0.39098,0.00013,30.01863]
[1778949224212,37.77,78253.92,31.2,-0.3915,0.00013,30.02833]
[1778949230254,37.77,78253.98,31.2,-0.39149,0.00013,30.02818]
[1778949231834,37.77,78253.98,31.2,-0.39149,0.00013,30.02818]
[1778949237503,37.77,78250.44,31.2,-0.39195,0.00013,30.03671]
[1778949238482,37.77,78248.98,31.2,-0.39214,0.00013,30.04022]
[1778949244352,37.77,78245.21,31.2,-0.39264,0.00013,30.04939]
[1778949250394,37.78,78245.32,31.2,-0.39263,0.00013,30.04926]
[1778949255350,37.78,78244.04,31.2,-0.3928,0.00013,30.05242]
[1778949255558,37.78,78244.04,31.2,-0.3928,0.00013,30.05242]
[1778949265499,37.78,78243.39,31.2,-0.3929,0.00013,30.05423]
[1778949270534,37.79,78242.86,31.2,-0.39297,0.00013,30.05561]
[1778949278592,37.79,78242.32,31.2,-0.39305,0.00013,30.05407]
[1778949283629,37.79,78241.83,31.2,-0.39311,0.00013,30.05535]
[1778949288664,37.8,78243.0,31.2,-0.39297,0.00013,30.05269]
[1778949289466,37.8,78243.0,31.2,-0.39297,0.00013,30.05269]
[1778949289486,37.8,78243.0,31.2,-0.39297,0.00013,30.05269]
[1778949293180,37.8,78249.71,31.2,-0.3921,0.00013,30.03671]
[1778949293461,37.8,78249.71,31.2,-0.3921,0.00013,30.03671]
[1778949296309,37.8,78257.94,31.2,-0.39103,0.00013,30.01694]
[1778949296566,37.8,78257.94,31.2,-0.39103,0.00013,30.01694]
[1778949296883,37.8,78257.94,31.2,-0.39103,0.00013,30.01694]
[1778949296963,37.8,78261.4,31.2,-0.39058,0.00013,30.00853]
[1778949297407,37.8,78261.4,31.2,-0.39058,0.00013,30.00853]
[1778949297727,37.8,78273.18,31.2,-0.38906,0.00013,29.97968]
[1778949299489,37.8,78277.3,31.2,-0.38853,0.00013,29.96953]
[1778949299522,37.8,78277.3,31.2,-0.38853,0.00013,29.96953]
[1778949299568,37.8,78277.3,31.2,-0.38853,0.00013,29.96953]
[1778949299818,37.8,78277.3,31.2,-0.38853,0.00013,29.96953]
[1778949300090,37.8,78283.71,31.2,-0.3877,0.00013,29.95359]
[1778949300914,37.8,78291.57,31.2,-0.38668,0.00013,29.93383]
[1778949301403,37.8,78291.57,31.2,-0.38668,0.00013,29.93383]
[1778949302474,37.8,78289.27,31.2,-0.38698,0.00013,29.93968]
[1778949304326,37.8,78284.05,31.2,-0.38766,0.00013,29.95283]
[1778949311825,37.8,78280.81,31.2,-0.38806,0.00013,29.96054]
[1778949312040,37.8,78280.81,31.2,-0.38806,0.00013,29.96054]
[1778949322448,37.79,78280.01,31.2,-0.38814,0.00013,29.9621]
[1778949322545,37.79,78280.01,31.2,-0.38814,0.00013,29.9621]
[1778949327937,37.78,78275.49,31.2,-0.38871,0.00013,29.97295]
[1778949332420,37.78,78272.44,31.2,-0.38909,0.00013,29.97724]
[1778949332610,37.78,78272.44,31.2,-0.38909,0.00013,29.97724]
[1778949332972,37.78,78264.03,31.2,-0.39018,0.00013,29.99793]
[1778949333345,37.78,78264.03,31.2,-0.39018,0.00013,29.99793]
[1778949333404,37.78,78264.03,31.2,-0.39018,0.00013,29.99793]
[1778949335172,37.78,78256.38,31.2,-0.39117,0.00013,30.01656]
[1778949342357,37.78,78255.39,31.2,-0.3913,0.00013,30.01887]
[1778949342360,37.78,78255.39,31.2,-0.3913,0.00013,30.01887]
[1778949348079,37.78,78253.11,31.2,-0.3916,0.00013,30.02444]
[1778949354121,37.78,78251.18,31.2,-0.39185,0.00013,30.02916]
[1778949356874,37.78,78250.1,31.2,-0.39199,0.00013,30.03176]
[1778949356984,37.78,78250.1,31.2,-0.39199,0.00013,30.03176]
[1778949358149,37.78,78242.25,31.2,-0.39302,0.00013,30.05056]
[1778949362154,37.78,78235.71,31.2,-0.39387,0.00013,30.06604]
[1778949362177,37.78,78231.78,31.2,-0.39438,0.00013,30.07527]
[1778949364576,37.78,78228.35,31.2,-0.39483,0.00013,30.08333]
[1778949367009,37.78,78221.73,31.2,-0.39569,0.00013,30.09872]
[1778949367026,37.78,78221.73,31.2,-0.39569,0.00013,30.09872]
[1778949367195,37.78,78222.04,31.2,-0.39565,0.00013,30.098]
[1778949367258,37.78,78222.04,31.2,-0.39565,0.00013,30.098]
[1778949368201,37.78,78217.65,31.2,-0.39623,0.00013,30.10813]
[1778949368241,37.78,78217.65,31.2,-0.39623,0.00013,30.10813]
[1778949368285,37.78,78209.06,31.2,-0.39735,0.00013,30.12775]
[1778949374019,37.78,78211.04,31.2,-0.39708,0.00013,30.12317]
[1778949374040,37.78,78211.04,31.2,-0.39708,0.00013,30.12317]
[1778949374048,37.78,78211.04,31.2,-0.39708,0.00013,30.12317]
[1778949374223,37.78,78211.31,31.2,-0.39705,0.00013,30.12253]
[1778949375384,37.78,78214.06,31.2,-0.39669,0.00013,30.11624]
[1778949376426,37.78,78216.86,31.2,-0.39632,0.00013,30.10981]
[1778949376876,37.78,78216.86,31.2,-0.39632,0.00013,30.10981]
[1778949380540,37.78,78222.11,31.2,-0.39564,0.00013,30.09788]
[1778949387061,37.78,78222.9,31.2,-0.39555,0.00013,30.0963]
[1778949394403,37.79,78223.6,31.2,-0.39546,0.00013,30.0918]
[1778949399439,37.79,78224.37,31.2,-0.39537,0.00013,30.0902]
[1778949405481,37.8,78224.45,31.2,-0.39537,0.00013,30.09025]
[1778949410516,37.8,78225.1,31.2,-0.3953,0.00013,30.08895]
[1778949417565,37.81,78225.28,31.2,-0.39529,0.00013,30.08882]
[1778949418915,37.81,78225.28,31.2,-0.39529,0.00013,30.08882]
[1778949424614,37.81,78229.62,31.2,-0.39473,0.00013,30.07898]
[1778949428751,37.81,78229.37,31.2,-0.39477,0.00013,30.07965]
[1778949429534,37.82,78230.38,31.2,-0.39464,0.00013,30.07735]
[1778949429540,37.82,78230.38,31.2,-0.39464,0.00013,30.07735]
[1778949434686,37.82,78235.28,31.2,-0.39401,0.00013,30.06597]
[1778949438502,37.82,78235.21,31.2,-0.39402,0.00013,30.06622]
[1778949438557,37.82,78235.21,31.2,-0.39402,0.00013,30.06622]
[1778949443750,37.82,78239.24,31.2,-0.39351,0.00013,30.05694]
[1778949446353,37.82,78239.09,31.2,-0.39353,0.00013,30.05732]
[1778949446561,37.82,78239.09,31.2,-0.39353,0.00013,30.05732]
[1778949446590,37.82,78239.09,31.2,-0.39353,0.00013,30.05732]
[1778949446601,37.82,78239.09,31.2,-0.39353,0.00013,30.05732]
[1778949451806,37.83,78228.02,31.2,-0.39497,0.00013,30.08042]
[1778949456841,37.83,78228.2,31.2,-0.39495,0.00013,30.08011]
[1778949457228,37.83,78228.2,31.2,-0.39495,0.00013,30.08011]
[1778949459930,37.83,78230.2,31.2,-0.39469,0.00013,30.07549]
[1778949466911,37.84,78234.79,31.2,-0.39411,0.00013,30.065]
[1778949467586,37.84,78234.79,31.2,-0.39411,0.00013,30.065]
[1778949472954,37.84,78238.32,31.2,-0.39366,0.00013,30.05691]
[1778949473710,37.84,78238.32,31.2,-0.39366,0.00013,30.05691]
[1778949473765,37.84,78238.32,31.2,-0.39366,0.00013,30.05691]
[1778949478996,37.84,78234.7,31.2,-0.39414,0.00013,30.06561]
[1778949482954,37.85,78234.77,31.2,-0.39413,0.00013,30.06555]
[1778949483084,37.85,78234.77,31.2,-0.39413,0.00013,30.06555]
[1778949489066,37.85,78238.68,31.2,-0.39364,0.00013,30.05661]
[1778949494101,37.86,78238.68,31.2,-0.39365,0.00013,30.0568]
[1778949501150,37.86,78238.57,31.2,-0.39367,0.00013,30.05733]
[1778949505302,37.86,78238.6,31.2,-0.39368,0.00013,30.0574]
[1778949511220,37.87,78241.07,31.2,-0.39336,0.00013,30.04876]
[1778949516497,37.87,78241.07,31.2,-0.39336,0.00013,30.04876]
[1778949522298,37.88,78241.02,31.2,-0.39339,0.00013,30.04931]
[1778949524811,37.88,78241.02,31.2,-0.39339,0.00013,30.04931]
[1778949531362,37.88,78241.18,31.2,-0.39338,0.00013,30.04927]
[1778949532329,37.88,78241.18,31.2,-0.39338,0.00013,30.04927]
[1778949538416,37.89,78243.34,31.2,-0.39311,0.00013,30.04444]
[1778949543453,37.89,78243.46,31.2,-0.39311,0.00013,30.04435]
[1778949545380,37.89,78243.46,31.2,-0.39311,0.00013,30.04435]
[1778949545466,37.9,78243.79,31.2,-0.39307,0.00013,30.04365]
[1778949550976,37.9,78243.79,31.2,-0.39307,0.00013,30.04365]
[1778949551087,37.9,78243.79,31.2,-0.39307,0.00013,30.04365]
[1778949551179,37.9,78243.75,31.2,-0.39308,0.00013,30.04391]
[1778949551322,37.9,78243.75,31.2,-0.39308,0.00013,30.04391]
[1778949556619,37.9,78235.03,31.2,-0.39422,0.00013,30.06456]
[1778949556748,37.9,78235.03,31.2,-0.39422,0.00013,30.06456]
[1778949556876,37.9,78235.03,31.2,-0.39422,0.00013,30.06456]
[1778949558851,37.9,78230.82,31.2,-0.39477,0.00013,30.07444]
[1778949559806,37.9,78224.24,31.2,-0.39563,0.00013,30.08971]
[1778949565606,37.9,78225.34,31.2,-0.39549,0.00013,30.08724]
[1778949572655,37.91,78225.37,31.2,-0.39548,0.00013,30.0842]
[1778949574362,37.91,78225.37,31.2,-0.39548,0.00013,30.0842]
[1778949579705,37.91,78222.05,31.2,-0.39592,0.00013,30.09198]
[1778949583424,37.91,78222.09,31.2,-0.39591,0.00013,30.09197]
[1778949589782,37.91,78224.84,31.2,-0.39556,0.00013,30.0858]
[1778949595824,37.92,78224.84,31.2,-0.39557,0.00013,30.08594]
[1778949601866,37.92,78224.85,31.2,-0.39558,0.00013,30.08608]
[1778949606901,37.92,78224.91,31.2,-0.39558,0.00013,30.08609]
[1778949613762,37.93,78224.88,31.2,-0.39559,0.00013,30.08628]
[1778949613914,37.93,78224.88,31.2,-0.39559,0.00013,30.08628]
[1778949613947,37.93,78224.88,31.2,-0.39559,0.00013,30.08628]
[1778949614193,37.93,78224.88,31.2,-0.39559,0.00013,30.08628]
[1778949614194,37.93,78224.88,31.2,-0.39559,0.00013,30.08628]
[1778949615111,37.93,78223.74,31.2,-0.39574,0.00013,30.08904]
[1778949615212,37.93,78196.96,31.2,-0.39923,0.00013,30.14948]
[1778949615695,37.93,78196.96,31.2,-0.39923,0.00013,30.14948]
[1778949615788,37.93,78196.96,31.2,-0.39923,0.00013,30.14948]
[1778949615850,37.93,78196.96,31.2,-0.39923,0.00013,30.14948]
[1778949615974,37.93,78199.66,31.2,-0.39888,0.00013,30.14345]
[1778949616757,37.93,78199.66,31.2,-0.39888,0.00013,30.14345]
[1778949617423,37.93,78199.48,31.2,-0.3989,0.00013,30.14382]
[1778949617724,37.93,78199.48,31.2,-0.3989,0.00013,30.14382]
[1778949619269,37.93,78199.22,31.2,-0.39893,0.00013,30.14435]
[1778949619571,37.92,78199.22,31.2,-0.39893,0.00013,30.14432]
[1778949620068,37.92,78199.22,31.2,-0.39893,0.00013,30.14432]
[1778949622408,37.92,78198.76,31.2,-0.39898,0.00013,30.14522]
[1778949622749,37.92,78198.76,31.2,-0.39898,0.00013,30.14522]
[1778949626722,37.92,78198.28,31.2,-0.39904,0.00013,30.14614]
[1778949626732,37.92,78198.28,31.2,-0.39904,0.00013,30.14614]
[1778949626734,37.92,78198.28,31.2,-0.39904,0.00013,30.14614]
[1778949626753,37.92,78198.28,31.2,-0.39904,0.00013,30.14614]
[1778949632086,37.91,78205.12,31.2,-0.39813,0.00013,30.12767]
[1778949632425,37.91,78205.12,31.2,-0.39813,0.00013,30.12767]
[1778949638129,37.91,78205.12,31.2,-0.39812,0.00013,30.1275]
[1778949643164,37.91,78205.46,31.2,-0.39807,0.00013,30.1266]
[1778949648199,37.91,78205.07,31.2,-0.39811,0.00013,30.12734]
[1778949653235,37.9,78204.91,31.2,-0.39813,0.00013,30.12757]
[1778949658272,37.9,78204.8,31.2,-0.39813,0.00013,30.12768]
[1778949658842,37.9,78204.8,31.2,-0.39813,0.00013,30.12768]
[1778949663317,37.9,78198.79,31.2,-0.39891,0.00013,30.14098]
[1778949663408,37.9,78198.69,31.2,-0.39892,0.00013,30.14117]
[1778949663893,37.9,78198.69,31.2,-0.39892,0.00013,30.14117]
[1778949669348,37.89,78196.82,31.2,-0.39916,0.00013,30.14512]
[1778949674383,37.89,78194.81,31.2,-0.39941,0.00013,30.1494]
[1778949675115,37.89,78194.81,31.2,-0.39941,0.00013,30.1494]
[1778949675268,37.89,78194.81,31.2,-0.39941,0.00013,30.1494]
[1778949675353,37.89,78194.81,31.2,-0.39941,0.00013,30.1494]
[1778949676262,37.89,78194.81,31.2,-0.39941,0.00013,30.14937]
[1778949677404,37.89,78179.86,31.2,-0.40136,0.00013,30.18203]
[1778949681265,37.88,78180.19,31.2,-0.40132,0.00013,30.18129]
[1778949681275,37.88,78180.19,31.2,-0.40132,0.00013,30.18129]
[1778949681303,37.88,78180.19,31.2,-0.40132,0.00013,30.18129]
[1778949681307,37.88,78180.19,31.2,-0.40132,0.00013,30.18129]
[1778949681308,37.88,78179.4,31.2,-0.40142,0.00013,30.18298]
[1778949681607,37.88,78179.4,31.2,-0.40142,0.00013,30.18298]
[1778949681612,37.88,78179.4,31.2,-0.40142,0.00013,30.18298]
[1778949681826,37.88,78179.4,31.2,-0.40142,0.00013,30.18298]
[1778949682041,37.88,78179.4,31.2,-0.40142,0.00013,30.18298]
[1778949682210,37.88,78179.4,31.2,-0.40142,0.00013,30.18298]
[1778949682324,37.88,78179.4,31.2,-0.40142,0.00013,30.18298]
[1778949682628,37.88,78177.73,31.2,-0.40164,0.00013,30.18658]
[1778949682632,37.88,78170.95,31.2,-0.40252,0.00013,30.20113]
[1778949687666,37.89,78171.86,31.2,-0.40241,0.00013,30.19927]
[1778949693518,37.89,78165.68,31.2,-0.40322,0.00013,30.20951]
[1778949696655,37.89,78165.24,31.2,-0.40327,0.00013,30.21046]
[1778949702581,37.89,78167.91,31.2,-0.40293,0.00013,30.20488]
[1778949707616,37.89,78164.94,31.2,-0.40332,0.00013,30.21122]
[1778949712651,37.89,78164.09,31.2,-0.40343,0.00013,30.21305]
[1778949713578,37.89,78164.09,31.2,-0.40343,0.00013,30.21305]
[1778949713869,37.89,78164.09,31.2,-0.40343,0.00013,30.21305]
[1778949713993,37.89,78164.09,31.2,-0.40343,0.00013,30.21305]
[1778949714050,37.89,78164.09,31.2,-0.40343,0.00013,30.21305]
[1778949714366,37.89,78164.09,31.2,-0.40343,0.00013,30.21305]
[1778949714101,37.89,78162.0,31.2,-0.40371,0.00013,30.21749]
[1778949714638,37.89,78162.0,31.2,-0.40371,0.00013,30.21749]
[1778949715024,37.89,78162.0,31.2,-0.40371,0.00013,30.21749]
[1778949719860,37.9,78156.56,31.2,-0.40443,0.00013,30.22903]
[1778949725747,37.9,78157.22,31.2,-0.40436,0.00013,30.22789]
[1778949730782,37.91,78160.37,31.2,-0.40395,0.00013,30.22147]
[1778949737833,37.91,78161.17,31.2,-0.40386,0.00013,30.21998]
[1778949742868,37.92,78161.03,31.2,-0.40388,0.00013,30.22042]
[1778949747903,37.92,78161.14,31.2,-0.40388,0.00013,30.22033]
[1778949752938,37.92,78161.39,31.2,-0.40384,0.00013,30.21691]
[1778949757973,37.93,78161.37,31.2,-0.40385,0.00013,30.21708]
[1778949763008,37.93,78160.22,31.2,-0.40401,0.00013,30.21961]
[1778949768043,37.93,78155.83,31.2,-0.40459,0.00013,30.22889]
[1778949768758,37.93,78155.83,31.2,-0.40459,0.00013,30.22889]
[1778949771436,37.93,78154.09,31.2,-0.40482,0.00013,30.23256]
[1778949771445,37.93,78154.09,31.2,-0.40482,0.00013,30.23256]
[1778949772457,37.93,78153.96,31.2,-0.40484,0.00013,30.23286]
[1778949773281,37.94,78154.06,31.2,-0.40483,0.00013,30.23269]
[1778949778314,37.94,78146.07,31.2,-0.40588,0.00013,30.24923]
[1778949780121,37.94,78143.4,31.2,-0.40623,0.00013,30.25474]
[1778949781132,37.94,78143.49,31.2,-0.40622,0.00013,30.25461]
[1778949781360,37.94,78143.49,31.2,-0.40622,0.00013,30.25461]
[1778949789192,37.95,78143.26,31.2,-0.40628,0.00013,30.2555]
[1778949794227,37.96,78141.89,31.2,-0.40647,0.00013,30.25849]
[1778949796768,37.96,78141.63,31.2,-0.4065,0.00013,30.25909]
[1778949799607,37.96,78141.07,31.2,-0.40658,0.00013,30.2603]
[1778949799695,37.96,78141.07,31.2,-0.40658,0.00013,30.2603]
[1778949799748,37.96,78141.07,31.2,-0.40658,0.00013,30.2603]
[1778949799835,37.96,78141.07,31.2,-0.40658,0.00013,30.2603]
[1778949799859,37.96,78141.07,31.2,-0.40658,0.00013,30.2603]
[1778949800147,37.96,78141.07,31.2,-0.40658,0.00013,30.2603]
[1778949800726,37.96,78135.01,31.2,-0.40738,0.00013,30.27254]
[1778949801276,37.96,78126.15,31.2,-0.40854,0.00013,30.2902]
[1778949805959,37.96,78126.06,31.2,-0.40855,0.00013,30.29032]
[1778949806229,37.96,78126.06,31.2,-0.40855,0.00013,30.29032]
[1778949806825,37.96,78125.79,31.2,-0.40858,0.00013,30.29084]
[1778949808967,37.96,78120.43,31.2,-0.40928,0.00013,30.30137]
[1778949809604,37.96,78120.18,31.2,-0.40932,0.00013,30.30184]
[1778949809902,37.96,78120.18,31.2,-0.40932,0.00013,30.30184]
[1778949810040,37.96,78120.18,31.2,-0.40932,0.00013,30.30184]
[1778949810549,37.96,78117.53,31.2,-0.40966,0.00013,30.307]
[1778949810621,37.96,78117.53,31.2,-0.40966,0.00013,30.307]
[1778949810635,37.96,78117.53,31.2,-0.40966,0.00013,30.307]
[1778949810899,37.96,78117.53,31.2,-0.40966,0.00013,30.307]
[1778949810993,37.96,78117.53,31.2,-0.40966,0.00013,30.307]
[1778949811253,37.96,78117.53,31.2,-0.40966,0.00013,30.307]
[1778949811349,37.96,78117.53,31.2,-0.40966,0.00013,30.307]
[1778949811450,37.96,78109.95,31.2,-0.41065,0.00013,30.31874]
[1778949811852,37.96,78109.95,31.2,-0.41065,0.00013,30.31874]
[1778949812513,37.96,78109.95,31.2,-0.41065,0.00013,30.31874]
[1778949812517,37.96,78109.95,31.2,-0.41065,0.00013,30.31874]
[1778949812353,37.96,78106.67,31.2,-0.41109,0.00013,30.32504]
[1778949812594,37.96,78106.67,31.2,-0.41109,0.00013,30.32504]
[1778949812901,37.96,78106.67,31.2,-0.41109,0.00013,30.32504]
[1778949813412,37.96,78106.67,31.2,-0.41109,0.00013,30.32504]
[1778949813478,37.96,78110.48,31.2,-0.41059,0.00013,30.31773]
[1778949813792,37.96,78110.48,31.2,-0.41059,0.00013,30.31773]
[1778949813862,37.96,78110.48,31.2,-0.41059,0.00013,30.31773]
[1778949816303,37.96,78109.43,31.2,-0.41072,0.00013,30.31973]
[1778949819028,37.96,78108.8,31.2,-0.41081,0.00013,30.32097]
[1778949824437,37.96,78112.25,31.2,-0.41035,0.00013,30.3143]
[1778949824826,37.96,78112.25,31.2,-0.41035,0.00013,30.3143]
[1778949824829,37.96,78112.25,31.2,-0.41035,0.00013,30.3143]
[1778949825444,37.96,78113.44,31.2,-0.41019,0.00013,30.31198]
[1778949827885,37.96,78116.84,31.2,-0.40975,0.00013,30.30533]
[1778949832579,37.96,78120.41,31.2,-0.40927,0.00013,30.29827]
[1778949833097,37.96,78120.41,31.2,-0.40927,0.00013,30.29827]
[1778949833578,37.95,78123.7,31.2,-0.40884,0.00013,30.29178]
[1778949838320,37.96,78124.94,31.2,-0.40868,0.00013,30.28942]
[1778949843128,37.96,78123.66,31.2,-0.40886,0.00013,30.29214]
[1778949848605,37.96,78119.7,31.2,-0.40938,0.00013,30.29997]
[1778949853640,37.96,78119.89,31.2,-0.40936,0.00013,30.29955]
[1778949858675,37.96,78117.29,31.2,-0.40969,0.00013,30.30458]
[1778949863710,37.96,78118.85,31.2,-0.40949,0.00013,30.30149]
[1778949868745,37.96,78118.27,31.2,-0.40956,0.00013,30.30259]
[1778949873780,37.96,78118.77,31.2,-0.40949,0.00013,30.29856]
[1778949878815,37.96,78118.69,31.2,-0.4095,0.00013,30.29869]
[1778949883851,37.96,78118.73,31.2,-0.40949,0.00013,30.29859]
[1778949888886,37.96,78119.47,31.2,-0.40939,0.00013,30.29712]
[1778949894658,37.96,78119.39,31.2,-0.4094,0.00013,30.29726]
[1778949899975,37.96,78122.68,31.2,-0.40897,0.00013,30.29078]
[1778949900827,37.96,78122.68,31.2,-0.40897,0.00013,30.29078]
[1778949906007,37.96,78132.68,31.2,-0.40766,0.00013,30.27103]
[1778949911044,37.96,78135.18,31.2,-0.40734,0.00013,30.26615]
[1778949914047,37.96,78135.32,31.2,-0.40732,0.00013,30.26589]
[1778949916757,37.96,78136.16,31.2,-0.40722,0.00013,30.26425]
[1778949922121,37.97,78131.47,31.2,-0.40784,0.00013,30.27383]
[1778949927156,37.97,78131.54,31.2,-0.40784,0.00013,30.27383]
[1778949932191,37.98,78135.8,31.2,-0.40728,0.00013,30.2624]
[1778949937226,37.98,78136.47,31.2,-0.4072,0.00013,30.26116]
[1778949942261,37.98,78136.55,31.2,-0.40719,0.00013,30.26112]
[1778949947296,37.98,78136.58,31.2,-0.4072,0.00013,30.26116]
[1778949951288,37.99,78136.51,31.2,-0.40721,0.00013,30.26134]
[1778949956359,37.99,78136.79,31.2,-0.40718,0.00013,30.26092]
[1778949958372,37.99,78138.8,31.2,-0.40692,0.00013,30.25689]
[1778949958682,37.99,78142.46,31.2,-0.40644,0.00013,30.2495]
[1778949964415,37.99,78147.78,31.2,-0.40574,0.00013,30.23869]
[1778949966923,37.99,78147.78,31.2,-0.40574,0.00013,30.23869]
[1778949969640,37.99,78143.52,31.2,-0.4063,0.00013,30.2474]
[1778949975492,37.99,78141.69,31.2,-0.40655,0.00013,30.2512]
[1778949981534,38.0,78142.04,31.2,-0.4065,0.00013,30.25059]
[1778949986569,38.0,78145.01,31.2,-0.40612,0.00013,30.24461]
[1778949991604,38.0,78145.17,31.2,-0.40609,0.00013,30.2413]
[1778949996639,38.0,78145.92,31.2,-0.406,0.00013,30.2398]
[1778949997683,38.0,78145.92,31.2,-0.406,0.00013,30.2398]
[1778950006711,38.0,78146.84,31.2,-0.40588,0.00013,30.23798]
[1778950007616,38.0,78146.84,31.2,-0.40588,0.00013,30.23798]
[1778950015772,38.0,78145.5,31.2,-0.40606,0.00013,30.24074]
[1778950019163,38.0,78145.5,31.2,-0.40606,0.00013,30.24074]
[1778950024835,38.0,78146.42,31.2,-0.40594,0.00013,30.23892]
[1778950029870,38.01,78146.88,31.2,-0.40588,0.00013,30.23803]
[1778950035098,38.01,78147.14,31.2,-0.40585,0.00013,30.2375]
[1778950038497,38.01,78147.14,31.2,-0.40585,0.00013,30.2375]
[1778950038508,38.01,78147.14,31.2,-0.40585,0.00013,30.2375]
[1778950038630,38.01,78147.14,31.2,-0.40585,0.00013,30.2375]
[1778950038678,38.01,78147.14,31.2,-0.40585,0.00013,30.2375]
[1778950038771,38.01,78147.14,31.2,-0.40585,0.00013,30.2375]
[1778950041771,38.01,78158.63,31.2,-0.40435,0.00013,30.21387]
[1778950049005,38.02,78158.69,31.2,-0.40436,0.00013,30.21407]
[1778950055046,38.02,78159.34,31.2,-0.40428,0.00013,30.20992]
[1778950060081,38.03,78159.86,31.2,-0.40422,0.00013,30.20903]
[1778950061702,38.03,78159.86,31.2,-0.40422,0.00013,30.20903]
[1778950061716,38.03,78159.86,31.2,-0.40422,0.00013,30.20903]
[1778950062775,38.03,78163.26,31.2,-0.40378,0.00013,30.20196]
[1778950062096,38.03,78163.69,31.2,-0.40372,0.00013,30.20111]
[1778950067130,38.03,78159.97,31.2,-0.40422,0.00013,30.20904]
[1778950072165,38.04,78160.16,31.2,-0.4042,0.00013,30.2088]
[1778950081229,38.04,78161.09,31.2,-0.4041,0.00013,30.20716]
[1778950083576,38.04,78160.99,31.2,-0.40411,0.00013,30.2074]
[1778950083578,38.04,78160.99,31.2,-0.40411,0.00013,30.2074]
[1778950087603,38.05,78167.65,31.2,-0.40325,0.00013,30.19358]
[1778950089568,38.05,78167.76,31.2,-0.40324,0.00013,30.19342]
[1778950089589,38.05,78167.76,31.2,-0.40324,0.00013,30.19342]
[1778950089659,38.05,78167.76,31.2,-0.40324,0.00013,30.19342]
[1778950089725,38.05,78167.76,31.2,-0.40324,0.00013,30.19342]
[1778950089718,38.05,78167.91,31.2,-0.40322,0.00013,30.19319]
[1778950089842,38.05,78167.91,31.2,-0.40322,0.00013,30.19319]
[1778950090046,38.05,78167.91,31.2,-0.40322,0.00013,30.19319]
[1778950090132,38.05,78167.91,31.2,-0.40322,0.00013,30.19319]
[1778950090195,38.05,78167.91,31.2,-0.40322,0.00013,30.19319]
[1778950090566,38.05,78167.91,31.2,-0.40322,0.00013,30.19319]
[1778950090614,38.05,78178.79,31.2,-0.4018,0.00013,30.17002]
[1778950091023,38.05,78178.79,31.2,-0.4018,0.00013,30.17002]
[1778950091299,38.05,78188.37,31.2,-0.40055,0.00013,30.14935]
[1778950093313,38.05,78190.97,31.2,-0.40022,0.00013,30.1438]
[1778950097184,38.06,78192.06,31.2,-0.40009,0.00013,30.14155]
[1778950102376,38.06,78193.54,31.2,-0.3999,0.00013,30.13843]
[1778950105539,38.06,78193.5,31.2,-0.39991,0.00013,30.13855]
[1778950105633,38.06,78193.5,31.2,-0.39991,0.00013,30.13855]
[1778950105688,38.06,78193.5,31.2,-0.39991,0.00013,30.13855]
[1778950106747,38.06,78194.4,31.2,-0.39979,0.00013,30.13656]
[1778950110796,38.06,78197.35,31.2,-0.39941,0.00013,30.13016]
[1778950112922,38.07,78197.2,31.2,-0.39943,0.00013,30.12764]
[1778950118488,38.07,78192.56,31.2,-0.40003,0.00013,30.13784]
[1778950123525,38.07,78195.78,31.2,-0.39961,0.00013,30.13078]
[1778950128560,38.06,78196.01,31.2,-0.39958,0.00013,30.1301]
[1778950133595,38.06,78201.99,31.2,-0.39879,0.00013,30.11682]
[1778950138633,38.06,78202.17,31.2,-0.39877,0.00013,30.11641]
[1778950141654,38.06,78194.27,31.2,-0.39979,0.00013,30.13373]
[1778950146689,38.05,78193.81,31.2,-0.39984,0.00013,30.13454]
[1778950151724,38.05,78193.8,31.2,-0.39983,0.00013,30.13436]
[1778950161794,38.04,78193.8,31.2,-0.39981,0.00013,30.13397]
[1778950170857,38.03,78194.23,31.2,-0.39974,0.00013,30.13269]
[1778950176899,38.03,78194.27,31.2,-0.39972,0.00013,30.12935]
[1778950182945,38.02,78194.59,31.2,-0.39966,0.00013,30.12843]
[1778950187980,38.02,78193.95,31.2,-0.39974,0.00013,30.12966]
[1778950193015,38.01,78187.36,31.2,-0.40059,0.00013,30.14386]
[1778950194758,38.01,78187.36,31.2,-0.40059,0.00013,30.14386]
[1778950194793,38.01,78187.36,31.2,-0.40059,0.00013,30.14386]
[1778950194835,38.01,78187.36,31.2,-0.40058,0.00013,30.14378]
[1778950195041,38.01,78187.36,31.2,-0.40058,0.00013,30.14378]
[1778950195439,38.01,78187.36,31.2,-0.40058,0.00013,30.14378]
[1778950195540,38.01,78187.68,31.2,-0.40054,0.00013,30.1431]
[1778950195993,38.01,78187.68,31.2,-0.40054,0.00013,30.1431]
[1778950201074,38.01,78189.01,31.2,-0.40036,0.00013,30.14]
[1778950202355,38.01,78189.01,31.2,-0.40036,0.00013,30.14]
[1778950202393,38.01,78189.01,31.2,-0.40036,0.00013,30.14]
[1778950202755,38.01,78189.01,31.2,-0.40036,0.00013,30.14]
[1778950202793,38.01,78189.01,31.2,-0.40036,0.00013,30.14]
[1778950203381,38.01,78185.24,31.2,-0.40085,0.00013,30.14817]
[1778950203494,38.01,78185.24,31.2,-0.40085,0.00013,30.14817]
[1778950203566,38.01,78184.99,31.2,-0.40088,0.00013,30.14872]
[1778950204150,38.01,78184.99,31.2,-0.40088,0.00013,30.14872]
[1778950204668,38.01,78184.99,31.2,-0.40088,0.00013,30.14872]
[1778950204705,38.01,78184.99,31.2,-0.40088,0.00013,30.14872]
[1778950204746,38.01,78184.99,31.2,-0.40088,0.00013,30.14872]
[1778950206109,38.01,78171.85,31.2,-0.4026,0.00013,30.17696]
[1778950216049,38.01,78170.82,31.2,-0.40273,0.00013,30.17915]
[1778950218932,38.01,78170.3,31.2,-0.4028,0.00013,30.18027]
[1778950223057,38.01,78169.72,31.2,-0.40288,0.00013,30.1816]
[1778950223060,38.01,78169.72,31.2,-0.40288,0.00013,30.1816]
[1778950223736,38.01,78169.72,31.2,-0.40288,0.00013,30.1816]
[1778950229600,38.01,78162.42,31.2,-0.40385,0.00013,30.19716]
[1778950229787,38.01,78162.42,31.2,-0.40385,0.00013,30.19716]
[1778950232314,38.02,78158.7,31.2,-0.40433,0.00013,30.20197]
[1778950232352,38.02,78158.7,31.2,-0.40433,0.00013,30.20197]
[1778950232595,38.02,78158.16,31.2,-0.4044,0.00013,30.20311]
[1778950233366,38.02,78158.16,31.2,-0.4044,0.00013,30.20311]
[1778950235343,38.02,78152.32,31.2,-0.40517,0.00013,30.21525]
[1778950235704,38.02,78152.32,31.2,-0.40517,0.00013,30.21525]
[1778950236438,38.02,78153.32,31.2,-0.40504,0.00013,30.21323]
[1778950236449,38.02,78153.32,31.2,-0.40504,0.00013,30.21323]
[1778950236507,38.02,78153.32,31.2,-0.40504,0.00013,30.21323]
[1778950237886,38.02,78155.83,31.2,-0.40471,0.00013,30.20804]
[1778950238625,38.02,78151.44,31.2,-0.40529,0.00013,30.21714]
[1778950244375,38.02,78145.15,31.2,-0.40612,0.00013,30.23017]
[1778950249866,38.03,78144.97,31.2,-0.40615,0.00013,30.23062]
[1778950249925,38.03,78144.97,31.2,-0.40615,0.00013,30.23062]
[1778950250428,38.03,78144.97,31.2,-0.40615,0.00013,30.23071]
[1778950251194,38.03,78138.81,31.2,-0.40696,0.00013,30.24318]
[1778950251427,38.03,78129.66,31.2,-0.40815,0.00013,30.26148]
[1778950253963,38.03,78129.43,31.2,-0.40818,0.00013,30.26193]
[1778950253972,38.03,78129.43,31.2,-0.40818,0.00013,30.26193]
[1778950253976,38.03,78129.43,31.2,-0.40818,0.00013,30.26193]
[1778950260490,38.03,78132.27,31.2,-0.40781,0.00013,30.25623]
[1778950262736,38.03,78134.48,31.2,-0.40752,0.00013,30.25181]
[1778950265687,38.03,78136.12,31.2,-0.4073,0.00013,30.24852]
[1778950271567,38.03,78138.47,31.2,-0.407,0.00013,30.24386]
[1778950272997,38.03,78138.47,31.2,-0.407,0.00013,30.24386]
[1778950273081,38.03,78138.19,31.2,-0.40704,0.00013,30.24442]
[1778950273181,38.03,78138.19,31.2,-0.40704,0.00013,30.24442]
[1778950274054,38.03,78144.21,31.2,-0.40625,0.00013,30.23225]
[1778950274128,38.03,78144.21,31.2,-0.40625,0.00013,30.23225]
[1778950274588,38.03,78153.96,31.2,-0.40498,0.00013,30.21232]
[1778950277609,38.03,78159.81,31.2,-0.40422,0.00013,30.20026]
[1778950279279,38.03,78159.78,31.2,-0.40422,0.00013,30.20035]
[1778950284658,38.04,78162.35,31.2,-0.40389,0.00013,30.19517]
[1778950289693,38.04,78161.16,31.2,-0.40406,0.00013,30.19779]
[1778950294415,38.04,78162.94,31.2,-0.40382,0.00013,30.19115]
[1778950294456,38.04,78162.94,31.2,-0.40382,0.00013,30.19115]
[1778950294476,38.04,78162.94,31.2,-0.40382,0.00013,30.19115]
[1778950294574,38.04,78162.94,31.2,-0.40382,0.00013,30.19115]
[1778950294633,38.04,78162.94,31.2,-0.40382,0.00013,30.19115]
[1778950294755,38.04,78162.94,31.2,-0.40382,0.00013,30.19115]
[1778950294795,38.04,78162.94,31.2,-0.40382,0.00013,30.19115]
[1778950294815,38.04,78162.94,31.2,-0.40382,0.00013,30.19115]
[1778950294994,38.04,78167.92,31.2,-0.40317,0.00013,30.18071]
[1778950295768,38.04,78167.92,31.2,-0.40317,0.00013,30.18071]
[1778950295781,38.04,78167.92,31.2,-0.40317,0.00013,30.18071]
[1778950295869,38.04,78181.35,31.2,-0.40142,0.00013,30.15208]
[1778950296159,38.04,78181.35,31.2,-0.40142,0.00013,30.15208]
[1778950296194,38.04,78181.35,31.2,-0.40142,0.00013,30.15208]
[1778950299025,38.04,78185.06,31.2,-0.40093,0.00013,30.14397]
[1778950299094,38.04,78185.76,31.2,-0.40084,0.00013,30.1424]
[1778950299763,38.04,78185.7,31.2,-0.40085,0.00013,30.14253]
[1778950300180,38.04,78185.7,31.2,-0.40085,0.00013,30.14253]
[1778950304768,38.04,78185.73,31.2,-0.40084,0.00013,30.14233]
[1778950311847,38.04,78186.01,31.2,-0.4008,0.00013,30.14168]
[1778950313414,38.04,78186.01,31.2,-0.4008,0.00013,30.14168]
[1778950314479,38.04,78186.01,31.2,-0.4008,0.00013,30.14169]
[1778950314742,38.04,78186.01,31.2,-0.4008,0.00013,30.14169]
[1778950314819,38.04,78186.01,31.2,-0.4008,0.00013,30.14169]
[1778950315811,38.03,78184.45,31.2,-0.401,0.00013,30.14503]
[1778950321453,38.04,78179.15,31.2,-0.40169,0.00013,30.15647]
[1778950321467,38.04,78179.15,31.2,-0.40169,0.00013,30.15647]
[1778950321917,38.04,78178.0,31.2,-0.40184,0.00013,30.15899]
[1778950326952,38.04,78173.84,31.2,-0.4024,0.00013,30.16813]
[1778950330651,38.05,78170.05,31.2,-0.4029,0.00013,30.1763]
[1778950330981,38.05,78169.7,31.2,-0.40295,0.00013,30.17709]
[1778950336016,38.05,78170.25,31.2,-0.40288,0.00013,30.17605]
[1778950341052,38.05,78171.52,31.2,-0.40272,0.00013,30.17349]
[1778950344484,38.06,78171.93,31.2,-0.40268,0.00013,30.17271]
[1778950348974,38.06,78175.57,31.2,-0.40221,0.00013,30.16509]
[1778950349055,38.06,78175.57,31.2,-0.40221,0.00013,30.16509]
[1778950349109,38.06,78173.81,31.2,-0.40244,0.00013,30.16887]
[1778950349327,38.06,78173.81,31.2,-0.40244,0.00013,30.16887]
[1778950349362,38.06,78173.81,31.2,-0.40244,0.00013,30.16887]
[1778950349598,38.06,78173.81,31.2,-0.40244,0.00013,30.16887]
[1778950349922,38.06,78173.81,31.2,-0.40244,0.00013,30.16887]
[1778950350115,38.06,78165.53,31.2,-0.40352,0.00013,30.18641]
[1778950355150,38.06,78161.4,31.2,-0.40406,0.00013,30.19218]
[1778950355553,38.06,78161.4,31.2,-0.40406,0.00013,30.19218]
[1778950360578,38.07,78158.07,31.2,-0.4045,0.00013,30.19921]
[1778950360608,38.07,78158.07,31.2,-0.4045,0.00013,30.19921]
[1778950363802,38.07,78157.56,31.2,-0.40457,0.00013,30.20032]
[1778950365052,38.07,78157.84,31.2,-0.40454,0.00013,30.19981]
[1778950365061,38.07,78157.84,31.2,-0.40454,0.00013,30.19981]
[1778950365197,38.07,78157.48,31.2,-0.40459,0.00013,30.20058]
[1778950366722,38.07,78151.0,31.2,-0.40543,0.00013,30.21393]
[1778950371528,38.07,78144.62,31.2,-0.40627,0.00013,30.22704]
[1778950372953,38.07,78144.62,31.2,-0.40627,0.00013,30.22709]
[1778950373138,38.07,78144.62,31.2,-0.40627,0.00013,30.22709]
[1778950373689,38.08,78144.67,31.2,-0.40627,0.00013,30.22704]
[1778950376968,38.08,78154.45,31.2,-0.40499,0.00013,30.20708]
[1778950379280,38.08,78158.05,31.2,-0.40453,0.00013,30.19969]
[1778950385365,38.08,78160.59,31.2,-0.4042,0.00013,30.19457]
[1778950390400,38.09,78161.92,31.2,-0.40404,0.00013,30.19192]
[1778950392220,38.09,78161.9,31.2,-0.40404,0.00013,30.19198]
[1778950397449,38.09,78166.32,31.2,-0.40347,0.00013,30.1829]
[1778950402484,38.09,78167.75,31.2,-0.40329,0.00013,30.18005]
[1778950407335,38.1,78169.4,31.2,-0.40309,0.00013,30.17671]
[1778950407519,38.1,78169.94,31.2,-0.40302,0.00013,30.17561]
[1778950411013,38.1,78167.58,31.2,-0.40333,0.00013,30.18063]
[1778950416582,38.1,78168.59,31.2,-0.4032,0.00013,30.17567]
[1778950420605,38.11,78168.09,31.2,-0.40327,0.00013,30.17681]
[1778950421458,38.11,78167.92,31.2,-0.40329,0.00013,30.17719]
[1778950424404,38.11,78167.7,31.2,-0.40332,0.00013,30.17772]
[1778950429679,38.11,78170.77,31.2,-0.40293,0.00013,30.17144]
[1778950430511,38.11,78170.77,31.2,-0.40293,0.00013,30.17144]
[1778950430982,38.11,78170.77,31.2,-0.40293,0.00013,30.17144]
[1778950434977,38.12,78179.25,31.2,-0.40184,0.00013,30.15357]
[1778950434996,38.12,78179.25,31.2,-0.40184,0.00013,30.15357]
[1778950435102,38.12,78179.25,31.2,-0.40184,0.00013,30.15357]
[1778950435117,38.12,78179.25,31.2,-0.40184,0.00013,30.15357]
[1778950435173,38.12,78179.25,31.2,-0.40184,0.00013,30.15357]
[1778950435211,38.12,78179.25,31.2,-0.40184,0.00013,30.15357]
[1778950435218,38.12,78179.19,31.2,-0.40185,0.00013,30.15377]
[1778950436092,38.12,78179.19,31.2,-0.40185,0.00013,30.15377]
[1778950436184,38.12,78179.19,31.2,-0.40185,0.00013,30.15377]
[1778950436193,38.12,78169.79,31.2,-0.40307,0.00013,30.17376]
[1778950436550,38.12,78169.79,31.2,-0.40307,0.00013,30.17376]
[1778950441763,38.12,78166.18,31.2,-0.40355,0.00013,30.18152]
[1778950446798,38.13,78169.49,31.2,-0.40313,0.00013,30.17475]
[1778950451833,38.13,78168.85,31.2,-0.40323,0.00013,30.17631]
[1778950457879,38.14,78168.93,31.2,-0.40323,0.00013,30.17635]
[1778950462910,38.14,78169.54,31.2,-0.40316,0.00013,30.17524]
[1778950467945,38.15,78169.33,31.2,-0.40319,0.00013,30.17585]
[1778950473987,38.15,78169.29,31.2,-0.4032,0.00013,30.17309]
[1778950479022,38.16,78168.77,31.2,-0.40328,0.00013,30.17434]
[1778950484057,38.16,78168.84,31.2,-0.40328,0.00013,30.17435]
[1778950489092,38.16,78169.18,31.2,-0.40324,0.00013,30.17379]
[1778950494127,38.17,78169.44,31.2,-0.40321,0.00013,30.1734]
[1778950501176,38.17,78169.53,31.2,-0.40321,0.00013,30.17342]
[1778950506211,38.18,78169.53,31.2,-0.40322,0.00013,30.17357]
[1778950512254,38.18,78170.45,31.2,-0.40311,0.00013,30.17182]
[1778950512813,38.18,78170.45,31.2,-0.40311,0.00013,30.17182]
[1778950518296,38.19,78170.23,31.2,-0.40315,0.00013,30.17246]
[1778950521896,38.19,78170.64,31.2,-0.4031,0.00013,30.17168]
[1778950527359,38.19,78170.23,31.2,-0.40316,0.00013,30.17272]
[1778950531268,38.19,78170.18,31.2,-0.40317,0.00013,30.17289]
[1778950531387,38.2,78170.56,31.2,-0.40312,0.00013,30.16911]
[1778950536436,38.2,78173.06,31.2,-0.4028,0.00013,30.16394]
[1778950539054,38.2,78173.06,31.2,-0.4028,0.00013,30.16397]
[1778950542341,38.2,78173.4,31.2,-0.40276,0.00013,30.16335]
[1778950548204,38.2,78166.42,31.2,-0.40367,0.00013,30.1781]
[1778950553542,38.21,78166.43,31.2,-0.40368,0.00013,30.17823]
[1778950558577,38.21,78166.74,31.2,-0.40364,0.00013,30.17768]
[1778950564192,38.21,78173.29,31.2,-0.4028,0.00013,30.16403]
[1778950569737,38.22,78179.86,31.2,-0.40195,0.00013,30.1503]
[1778950569782,38.22,78179.86,31.2,-0.40195,0.00013,30.1503]
[1778950569790,38.22,78179.86,31.2,-0.40195,0.00013,30.1503]
[1778950569800,38.22,78179.86,31.2,-0.40195,0.00013,30.1503]
[1778950570307,38.22,78179.86,31.2,-0.40195,0.00013,30.1503]
[1778950571553,38.22,78180.63,31.2,-0.40186,0.00013,30.14873]
[1778950571607,38.22,78180.63,31.2,-0.40186,0.00013,30.14873]
[1778950572533,38.22,78181.91,31.2,-0.40169,0.00013,30.14596]
[1778950577710,38.21,78182.07,31.2,-0.40166,0.00013,30.14554]
[1778950579993,38.21,78182.07,31.2,-0.40166,0.00013,30.14554]
[1778950580582,38.21,78182.07,31.2,-0.40166,0.00013,30.14551]
[1778950582369,38.21,78179.38,31.2,-0.40201,0.00013,30.15124]
[1778950582889,38.21,78175.47,31.2,-0.40252,0.00013,30.15949]
[1778950588738,38.21,78182.29,31.2,-0.40163,0.00013,30.14493]
[1778950589222,38.21,78182.29,31.2,-0.40163,0.00013,30.14493]
[1778950589708,38.21,78182.29,31.2,-0.40163,0.00013,30.14488]
[1778950590247,38.21,78182.29,31.2,-0.40163,0.00013,30.14488]
[1778950597103,38.21,78182.99,31.2,-0.40152,0.00013,30.14029]
[1778950600493,38.21,78182.99,31.2,-0.40152,0.00013,30.14024]
[1778950604320,38.21,78183.03,31.2,-0.40151,0.00013,30.14005]
[1778950604327,38.21,78183.03,31.2,-0.40151,0.00013,30.14005]
[1778950604343,38.21,78183.03,31.2,-0.40151,0.00013,30.14005]
[1778950604387,38.21,78183.03,31.2,-0.40151,0.00013,30.14005]
[1778950604899,38.2,78176.98,31.2,-0.40229,0.00013,30.15286]
[1778950605655,38.2,78176.98,31.2,-0.40229,0.00013,30.15286]
[1778950611948,38.21,78172.9,31.2,-0.40284,0.00013,30.16172]
[1778950614234,38.21,78172.85,31.2,-0.40284,0.00013,30.16186]
[1778950617933,38.21,78172.68,31.2,-0.40287,0.00013,30.16237]
[1778950618788,38.21,78172.48,31.2,-0.4029,0.00013,30.16283]
[1778950618997,38.22,78172.66,31.2,-0.40288,0.00013,30.16247]
[1778950624034,38.22,78170.13,31.2,-0.40321,0.00013,30.1679]
[1778950628795,38.22,78168.97,31.2,-0.40337,0.00013,30.17038]
[1778950629069,38.22,78168.93,31.2,-0.40338,0.00013,30.17051]
[1778950634104,38.22,78169.34,31.2,-0.40333,0.00013,30.16977]
[1778950636833,38.22,78166.62,31.2,-0.40368,0.00013,30.17549]
[1778950642160,38.23,78164.89,31.2,-0.40391,0.00013,30.17918]
[1778950650216,38.23,78164.28,31.2,-0.404,0.00013,30.18055]
[1778950656258,38.23,78165.18,31.2,-0.40388,0.00013,30.17572]
[1778950662300,38.23,78165.11,31.2,-0.40389,0.00013,30.17594]
[1778950667335,38.23,78163.96,31.2,-0.40404,0.00013,30.17838]
[1778950672370,38.24,78164.11,31.2,-0.40403,0.00013,30.17812]
[1778950677405,38.24,78164.25,31.2,-0.40401,0.00013,30.17787]
[1778950682440,38.24,78163.91,31.2,-0.40406,0.00013,30.17863]
[1778950688482,38.24,78164.5,31.2,-0.40398,0.00013,30.17746]
[1778950692741,38.24,78164.16,31.2,-0.40403,0.00013,30.17819]
[1778950692752,38.24,78164.16,31.2,-0.40403,0.00013,30.17819]
[1778950692901,38.24,78164.16,31.2,-0.40403,0.00013,30.17819]
[1778950692906,38.24,78155.32,31.2,-0.40518,0.00013,30.19641]
[1778950694531,38.24,78146.57,31.2,-0.40632,0.00013,30.21421]
[1778950698335,38.24,78146.56,31.2,-0.40632,0.00013,30.21428]
[1778950700322,38.24,78145.7,31.2,-0.40644,0.00013,30.21606]
[1778950701203,38.24,78145.7,31.2,-0.40644,0.00013,30.21612]
[1778950701303,38.24,78145.7,31.2,-0.40644,0.00013,30.21612]
[1778950706616,38.25,78148.81,31.2,-0.40604,0.00013,30.20995]
[1778950713665,38.25,78146.62,31.2,-0.40633,0.00013,30.2115]
[1778950719707,38.26,78146.68,31.2,-0.40633,0.00013,30.21148]
[1778950724742,38.26,78146.47,31.2,-0.40636,0.00013,30.21199]
[1778950730784,38.26,78146.57,31.2,-0.40635,0.00013,30.21187]
[1778950735819,38.26,78145.9,31.2,-0.40644,0.00013,30.21322]
[1778950740854,38.26,78144.83,31.2,-0.40658,0.00013,30.21544]
[1778950745889,38.26,78145.01,31.2,-0.40656,0.00013,30.21509]
[1778950750924,38.26,78144.8,31.2,-0.40658,0.00013,30.21549]
[1778950755959,38.26,78144.43,31.2,-0.40663,0.00013,30.21622]
[1778950760995,38.26,78144.69,31.2,-0.4066,0.00013,30.21568]
[1778950766030,38.26,78144.79,31.2,-0.40658,0.00013,30.21547]
[1778950768641,38.26,78144.71,31.2,-0.40659,0.00013,30.21563]
[1778950770566,38.26,78144.57,31.2,-0.40661,0.00013,30.21591]
[1778950771140,38.26,78144.25,31.2,-0.40665,0.00013,30.21655]
[1778950778114,38.26,78142.44,31.2,-0.40688,0.00013,30.21711]
[1778950780846,38.26,78142.44,31.2,-0.40688,0.00013,30.21711]
[1778950783810,38.26,78141.86,31.2,-0.40695,0.00013,30.21824]
[1778950789191,38.26,78147.35,31.2,-0.40624,0.00013,30.20719]
[1778950794227,38.26,78150.76,31.2,-0.40579,0.00013,30.2003]
[1778950796489,38.26,78153.48,31.2,-0.40544,0.00013,30.19477]
[1778950796617,38.26,78153.48,31.2,-0.40544,0.00013,30.19477]
[1778950796650,38.26,78155.09,31.2,-0.40523,0.00013,30.19149]
[1778950797354,38.26,78164.58,31.2,-0.404,0.00013,30.17195]
[1778950798255,38.26,78175.72,31.2,-0.40255,0.00013,30.14865]
[1778950798956,38.26,78175.72,31.2,-0.40255,0.00013,30.14865]
[1778950799410,38.26,78175.72,31.2,-0.40255,0.00013,30.14865]
[1778950800202,38.26,78179.74,31.2,-0.40203,0.00013,30.14017]
[1778950800203,38.26,78179.74,31.2,-0.40203,0.00013,30.14017]
[1778950800879,38.26,78181.62,31.2,-0.40179,0.00013,30.13618]
[1778950801280,38.26,78182.71,31.2,-0.40164,0.00013,30.13379]
[1778950801795,38.26,78182.71,31.2,-0.40164,0.00013,30.13379]
[1778950802600,38.26,78182.71,31.2,-0.40164,0.00013,30.13379]
[1778950803300,38.26,78182.69,31.2,-0.40164,0.00013,30.13377]
[1778950803397,38.26,78182.69,31.2,-0.40164,0.00013,30.13377]
[1778950803490,38.25,78184.0,31.2,-0.40147,0.00013,30.13091]
[1778950803695,38.25,78184.0,31.2,-0.40147,0.00013,30.13091]
[1778950805365,38.25,78183.91,31.2,-0.40148,0.00013,30.13109]
[1778950805377,38.25,78183.88,31.2,-0.40148,0.00013,30.13115]
[1778950805795,38.25,78183.88,31.2,-0.40148,0.00013,30.13115]
[1778950806244,38.25,78183.88,31.2,-0.40148,0.00013,30.13115]
[1778950806259,38.25,78183.88,31.2,-0.40148,0.00013,30.13115]
[1778950806269,38.25,78183.88,31.2,-0.40148,0.00013,30.13115]
[1778950806294,38.25,78183.88,31.2,-0.40148,0.00013,30.13115]
[1778950806326,38.25,78183.88,31.2,-0.40148,0.00013,30.13115]
[1778950806334,38.25,78183.88,31.2,-0.40148,0.00013,30.13115]
[1778950806355,38.25,78183.88,31.2,-0.40148,0.00013,30.13115]
[1778950806407,38.25,78183.88,31.2,-0.40148,0.00013,30.13115]
[1778950806441,38.25,78183.88,31.2,-0.40148,0.00013,30.13115]
[1778950806529,38.25,78183.88,31.2,-0.40148,0.00013,30.13115]
[1778950806537,38.25,78183.88,31.2,-0.40148,0.00013,30.13115]
[1778950806543,38.25,78183.88,31.2,-0.40148,0.00013,30.13115]
[1778950806550,38.25,78183.88,31.2,-0.40148,0.00013,30.13115]
[1778950806548,38.25,78183.43,31.2,-0.40154,0.00013,30.13205]
[1778950806763,38.25,78183.43,31.2,-0.40154,0.00013,30.13205]
[1778950811126,38.25,78176.15,31.2,-0.40248,0.00013,30.1475]
[1778950811183,38.25,78176.15,31.2,-0.40248,0.00013,30.1475]
[1778950811236,38.25,78176.15,31.2,-0.40248,0.00013,30.1475]
[1778950813366,38.25,78187.13,31.2,-0.40105,0.00013,30.12407]
[1778950818472,38.25,78187.73,31.2,-0.40097,0.00013,30.12276]
[1778950818573,38.25,78188.63,31.2,-0.40086,0.00013,30.12081]
[1778950818795,38.25,78188.63,31.2,-0.40086,0.00013,30.12081]
[1778950818856,38.25,78188.63,31.2,-0.40086,0.00013,30.12081]
[1778950818907,38.25,78188.63,31.2,-0.40086,0.00013,30.12081]
[1778950819408,38.25,78189.43,31.2,-0.40075,0.00013,30.11908]
[1778950819731,38.25,78189.43,31.2,-0.40075,0.00013,30.11908]
[1778950825450,38.25,78189.34,31.2,-0.40076,0.00013,30.11924]
[1778950831492,38.25,78189.68,31.2,-0.40071,0.00013,30.11544]
[1778950833433,38.25,78189.68,31.2,-0.40071,0.00013,30.11544]
[1778950833494,38.25,78189.68,31.2,-0.40071,0.00013,30.11544]
[1778950833592,38.25,78189.68,31.2,-0.40071,0.00013,30.11544]
[1778950833506,38.25,78189.65,31.2,-0.40071,0.00013,30.1155]
[1778950833793,38.25,78189.65,31.2,-0.40071,0.00013,30.1155]
[1778950839548,38.24,78190.22,31.2,-0.40062,0.00013,30.11392]
[1778950843299,38.24,78192.46,31.2,-0.40032,0.00013,30.1089]
[1778950843894,38.23,78197.9,31.2,-0.39961,0.00013,30.09701]
[1778950849618,38.24,78201.51,31.2,-0.39915,0.00013,30.08912]
[1778950849728,38.24,78201.51,31.2,-0.39915,0.00013,30.08912]
[1778950856667,38.24,78202.53,31.2,-0.39903,0.00013,30.08712]
[1778950862254,38.24,78204.41,31.2,-0.39879,0.00013,30.08312]
[1778950866192,38.25,78206.04,31.2,-0.39859,0.00013,30.07965]
[1778950869513,38.25,78206.44,31.2,-0.39854,0.00013,30.07885]
[1778950869550,38.25,78206.44,31.2,-0.39854,0.00013,30.07885]
[1778950869576,38.25,78206.44,31.2,-0.39854,0.00013,30.07885]
[1778950874794,38.25,78209.4,31.2,-0.39816,0.00013,30.07247]
[1778950879829,38.26,78210.42,31.2,-0.39804,0.00013,30.07033]
[1778950886878,38.26,78210.47,31.2,-0.39804,0.00013,30.07039]
[1778950891913,38.26,78210.78,31.2,-0.398,0.00013,30.06677]
[1778950896948,38.26,78214.78,31.2,-0.39748,0.00013,30.05796]
[1778950902991,38.27,78213.85,31.2,-0.39761,0.00013,30.06013]
[1778950911046,38.27,78214.98,31.2,-0.39747,0.00013,30.05771]
[1778950914322,38.27,78215.02,31.2,-0.39746,0.00013,30.05765]
[1778950914342,38.27,78215.02,31.2,-0.39746,0.00013,30.05765]
[1778950914443,38.27,78215.02,31.2,-0.39746,0.00013,30.05765]
[1778950914510,38.27,78215.02,31.2,-0.39746,0.00013,30.05765]
[1778950916082,38.27,78224.92,31.2,-0.39619,0.00013,30.03539]
[1778950921117,38.27,78227.76,31.2,-0.39582,0.00013,30.0289]
[1778950922636,38.27,78227.76,31.2,-0.39582,0.00013,30.0289]
[1778950928166,38.27,78229.0,31.2,-0.39565,0.00013,30.02601]
[1778950933202,38.27,78228.51,31.2,-0.39571,0.00013,30.02707]
[1778950937139,38.27,78227.48,31.2,-0.39585,0.00013,30.02938]
[1778950937155,38.27,78227.48,31.2,-0.39585,0.00013,30.02938]
[1778950943271,38.26,78222.71,31.2,-0.39646,0.00013,30.04017]
[1778950948306,38.27,78219.02,31.2,-0.39694,0.00013,30.04852]
[1778950954348,38.27,78218.45,31.2,-0.39701,0.00013,30.04683]
[1778950965426,38.27,78218.69,31.2,-0.39699,0.00013,30.04647]
[1778950967836,38.27,78218.69,31.2,-0.39699,0.00013,30.04647]
[1778950971205,38.27,78221.36,31.2,-0.39665,0.00013,30.04055]
[1778950977284,38.27,78223.38,31.2,-0.39639,0.00013,30.03604]
[1778950980609,38.28,78217.37,31.2,-0.39717,0.00013,30.04962]
[1778950981154,38.28,78217.32,31.2,-0.39717,0.00013,30.04975]
[1778950989594,38.28,78218.11,31.2,-0.39708,0.00013,30.04812]
[1778950995636,38.28,78218.15,31.2,-0.39708,0.00013,30.04813]
[1778951005706,38.28,78218.15,31.2,-0.39709,0.00013,30.04827]
[1778951011068,38.28,78218.15,31.2,-0.39709,0.00013,30.04827]
[1778951016783,38.29,78222.86,31.2,-0.39647,0.00013,30.03474]
[1778951021191,38.29,78226.74,31.2,-0.39597,0.00013,30.02593]
[1778951023519,38.29,78227.08,31.2,-0.39593,0.00013,30.02514]
[1778951026118,38.29,78227.29,31.2,-0.3959,0.00013,30.02464]
[1778951031609,38.28,78227.3,31.2,-0.39589,0.00013,30.02455]
[1778951032510,38.28,78227.3,31.2,-0.39589,0.00013,30.02451]
[1778951034352,38.28,78227.33,31.2,-0.39589,0.00013,30.02443]
[1778951039952,38.28,78229.44,31.2,-0.39561,0.00013,30.01954]
[1778951044988,38.28,78229.87,31.2,-0.39555,0.00013,30.01851]
[1778951050022,38.28,78229.97,31.2,-0.39554,0.00013,30.01825]
[1778951056064,38.28,78230.01,31.2,-0.39553,0.00013,30.01812]
[1778951064120,38.28,78230.24,31.2,-0.3955,0.00013,30.01755]
[1778951069155,38.28,78230.18,31.2,-0.39551,0.00013,30.01768]
[1778951074190,38.28,78230.44,31.2,-0.39546,0.00013,30.01403]
[1778951080232,38.28,78230.5,31.2,-0.39546,0.00013,30.01389]
[1778951085267,38.28,78230.9,31.2,-0.39541,0.00013,30.01298]
[1778951090302,38.28,78232.32,31.2,-0.39522,0.00013,30.00974]
[1778951097351,38.28,78232.39,31.2,-0.39522,0.00013,30.00961]
[1778951102386,38.28,78230.73,31.2,-0.39543,0.00013,30.01342]
[1778951108428,38.28,78231.66,31.2,-0.39531,0.00013,30.01129]
[1778951113463,38.28,78232.65,31.2,-0.39518,0.00013,30.00903]
[1778951114700,38.28,78232.65,31.2,-0.39518,0.00013,30.00903]
[1778951114911,38.28,78232.65,31.2,-0.39518,0.00013,30.00903]
[1778951120499,38.28,78235.05,31.2,-0.39487,0.00013,30.00353]
[1778951126554,38.28,78238.51,31.2,-0.39443,0.00013,29.99559]
[1778951131589,38.28,78238.64,31.2,-0.3944,0.00013,29.99226]
[1778951135827,38.28,78239.08,31.2,-0.39435,0.00013,29.99125]
[1778951141979,38.28,78239.39,31.2,-0.39431,0.00013,29.99057]
[1778951147701,38.28,78240.26,31.2,-0.3942,0.00013,29.98857]
[1778951151163,38.28,78242.21,31.2,-0.39395,0.00013,29.98407]
[1778951151504,38.28,78242.21,31.2,-0.39395,0.00013,29.98407]
[1778951154754,38.28,78247.26,31.2,-0.3933,0.00013,29.97233]
[1778951154764,38.28,78247.26,31.2,-0.3933,0.00013,29.97233]
[1778951154855,38.28,78247.3,31.2,-0.39329,0.00013,29.97225]
[1778951159856,38.28,78246.9,31.2,-0.39333,0.00013,29.97298]
[1778951163382,38.27,78246.72,31.2,-0.39335,0.00013,29.97324]
[1778951168858,38.27,78241.09,31.2,-0.39406,0.00013,29.98596]
[1778951173893,38.26,78242.06,31.2,-0.39392,0.00013,29.98343]
[1778951178928,38.26,78241.8,31.2,-0.39394,0.00013,29.98376]
[1778951186984,38.25,78241.8,31.2,-0.39392,0.00013,29.98333]
[1778951192019,38.24,78241.72,31.2,-0.39391,0.00013,29.98019]
[1778951197627,38.24,78241.71,31.2,-0.3939,0.00013,29.98011]
[1778951203785,38.23,78241.79,31.2,-0.39388,0.00013,29.97956]
[1778951211379,38.23,78241.79,31.2,-0.39387,0.00013,29.97941]
[1778951217415,38.22,78241.86,31.2,-0.39384,0.00013,29.97881]
[1778951223151,38.22,78241.86,31.2,-0.39383,0.00013,29.97862]
[1778951230287,38.2,78241.92,31.2,-0.39379,0.00013,29.97789]
[1778951244385,38.19,78242.15,31.2,-0.39374,0.00013,29.97676]
[1778951253448,38.18,78243.59,31.2,-0.39353,0.00013,29.96999]
[1778951255433,38.18,78243.59,31.2,-0.39353,0.00013,29.96999]
[1778951255564,38.18,78243.59,31.2,-0.39353,0.00013,29.96999]
[1778951255791,38.18,78243.59,31.2,-0.39353,0.00013,29.96999]
[1778951259107,38.18,78243.57,31.2,-0.39352,0.00013,29.96989]
[1778951259168,38.18,78243.57,31.2,-0.39352,0.00013,29.96989]
[1778951259195,38.18,78243.57,31.2,-0.39352,0.00013,29.96989]
[1778951264525,38.18,78235.3,31.2,-0.39459,0.00013,29.98908]
[1778951269227,38.18,78235.46,31.2,-0.39457,0.00013,29.98873]
[1778951271287,38.18,78235.37,31.2,-0.39458,0.00013,29.98894]
[1778951277616,38.18,78235.34,31.2,-0.39458,0.00013,29.98898]
[1778951279264,38.18,78235.27,31.2,-0.39459,0.00013,29.98913]
[1778951284665,38.18,78234.47,31.2,-0.39469,0.00013,29.99097]
[1778951290707,38.18,78233.99,31.2,-0.39476,0.00013,29.99208]
[1778951295742,38.18,78234.39,31.2,-0.3947,0.00013,29.99115]
[1778951301784,38.18,78235.01,31.2,-0.39462,0.00013,29.9897]
[1778951307826,38.18,78234.9,31.2,-0.39464,0.00013,29.98995]
[1778951318903,38.18,78235.12,31.2,-0.3946,0.00013,29.98637]
[1778951323938,38.18,78235.36,31.2,-0.39457,0.00013,29.9858]
[1778951331994,38.18,78234.66,31.2,-0.39466,0.00013,29.98741]
[1778951340050,38.18,78235.08,31.2,-0.3946,0.00013,29.98641]
[1778951349114,38.18,78235.09,31.2,-0.3946,0.00013,29.98637]
[1778951349833,38.18,78235.09,31.2,-0.3946,0.00013,29.98637]
[1778951351624,38.18,78244.93,31.2,-0.39333,0.00013,29.96343]
[1778951357170,38.17,78247.95,31.2,-0.39293,0.00013,29.95625]
[1778951363212,38.17,78247.72,31.2,-0.39296,0.00013,29.9567]
[1778951368247,38.17,78247.26,31.2,-0.39301,0.00013,29.95771]
[1778951371246,38.17,78247.24,31.2,-0.39301,0.00013,29.95774]
[1778951376306,38.17,78241.33,31.2,-0.39377,0.00013,29.96846]
[1778951381263,38.17,78240.43,31.2,-0.39388,0.00013,29.97053]
[1778951386376,38.17,78239.27,31.2,-0.39403,0.00013,29.97325]
[1778951387423,38.17,78239.27,31.2,-0.39403,0.00013,29.97325]
[1778951388356,38.17,78239.62,31.2,-0.39399,0.00013,29.97244]
[1778951393425,38.17,78239.99,31.2,-0.39394,0.00013,29.97162]
[1778951398460,38.17,78239.08,31.2,-0.39406,0.00013,29.97377]
[1778951406722,38.17,78239.75,31.2,-0.39398,0.00013,29.97223]
[1778951406740,38.17,78239.75,31.2,-0.39398,0.00013,29.97223]
[1778951406980,38.17,78239.75,31.2,-0.39398,0.00013,29.97223]
[1778951409538,38.17,78231.59,31.2,-0.39503,0.00013,29.99117]
[1778951410791,38.17,78231.59,31.2,-0.39503,0.00013,29.99117]
[1778951411085,38.17,78231.59,31.2,-0.39503,0.00013,29.99117]
[1778951411137,38.17,78231.66,31.2,-0.39503,0.00013,29.991]
[1778951414044,38.17,78228.54,31.2,-0.39543,0.00013,29.99817]
[1778951419608,38.17,78226.83,31.2,-0.39565,0.00013,30.0021]
[1778951424643,38.17,78223.98,31.2,-0.39602,0.00013,30.00861]
[1778951429678,38.17,78223.73,31.2,-0.39605,0.00013,30.00917]
[1778951434724,38.17,78223.6,31.2,-0.39606,0.00013,30.00641]
[1778951439759,38.17,78223.61,31.2,-0.39606,0.00013,30.00639]
[1778951446808,38.17,78223.77,31.2,-0.39604,0.00013,30.00604]
[1778951451843,38.17,78225.25,31.2,-0.39585,0.00013,30.00267]
[1778951456878,38.17,78225.11,31.2,-0.39587,0.00013,30.00302]
[1778951461913,38.17,78225.04,31.2,-0.39588,0.00013,30.00319]
[1778951466948,38.17,78224.95,31.2,-0.39589,0.00013,30.00342]
[1778951471983,38.17,78225.17,31.2,-0.39586,0.00013,30.00294]
[1778951477019,38.18,78225.43,31.2,-0.39583,0.00013,30.00237]
[1778951477344,38.18,78225.43,31.2,-0.39583,0.00013,30.00237]
[1778951478529,38.18,78225.13,31.2,-0.39587,0.00013,30.00305]
[1778951488096,38.18,78225.48,31.2,-0.39583,0.00013,30.0023]
[1778951491049,38.18,78226.0,31.2,-0.39576,0.00013,30.00113]
[1778951496152,38.18,78227.37,31.2,-0.39558,0.00013,29.99499]
[1778951502194,38.18,78227.22,31.2,-0.3956,0.00013,29.99538]
[1778951512264,38.18,78227.1,31.2,-0.39562,0.00013,29.99572]
[1778951517299,38.18,78226.35,31.2,-0.39572,0.00013,29.99747]
[1778951522334,38.18,78227.14,31.2,-0.39561,0.00013,29.99571]
[1778951523373,38.18,78227.14,31.2,-0.39561,0.00013,29.99571]
[1778951524585,38.18,78227.14,31.2,-0.39562,0.00013,29.99572]
[1778951533415,38.18,78226.61,31.2,-0.39569,0.00013,29.997]
[1778951541471,38.18,78227.11,31.2,-0.39563,0.00013,29.99592]
[1778951546507,38.19,78226.71,31.2,-0.39568,0.00013,29.99687]
[1778951551542,38.19,78227.11,31.2,-0.39562,0.00013,29.99294]
[1778951556577,38.19,78227.05,31.2,-0.39563,0.00013,29.99313]
[1778951561612,38.19,78227.44,31.2,-0.39558,0.00013,29.99228]
[1778951566647,38.19,78225.99,31.2,-0.39577,0.00013,29.99563]
[1778951572690,38.19,78226.84,31.2,-0.39566,0.00013,29.99374]
[1778951578732,38.19,78226.74,31.2,-0.39568,0.00013,29.99401]
[1778951584774,38.19,78227.11,31.2,-0.39563,0.00013,29.99321]
[1778951591823,38.19,78227.11,31.2,-0.39564,0.00013,29.99326]
[1778951596860,38.19,78227.09,31.2,-0.39564,0.00013,29.99334]
[1778951602279,38.19,78232.26,31.2,-0.39497,0.00013,29.98152]
[1778951606289,38.2,78232.37,31.2,-0.39496,0.00013,29.98132]
[1778951606338,38.2,78232.37,31.2,-0.39496,0.00013,29.98132]
[1778951606388,38.2,78232.37,31.2,-0.39496,0.00013,29.98132]
[1778951606667,38.2,78232.33,31.2,-0.39497,0.00013,29.98145]
[1778951608905,38.2,78226.05,31.2,-0.39578,0.00013,29.99585]
[1778951609922,38.2,78226.5,31.2,-0.39572,0.00013,29.99484]
[1778951611117,38.2,78226.5,31.2,-0.39572,0.00013,29.99484]
[1778951619014,38.2,78226.02,31.2,-0.39578,0.00013,29.99296]
[1778951623658,38.2,78226.48,31.2,-0.39572,0.00013,29.99195]
[1778951632106,38.2,78226.46,31.2,-0.39573,0.00013,29.99209]
[1778951638148,38.2,78226.56,31.2,-0.39572,0.00013,29.99193]
[1778951642602,38.2,78226.56,31.2,-0.39572,0.00013,29.99193]
[1778951642616,38.2,78226.56,31.2,-0.39572,0.00013,29.99193]
[1778951643636,38.2,78226.56,31.2,-0.39572,0.00013,29.99198]
[1778951650232,38.21,78226.61,31.2,-0.39572,0.00013,29.99196]
[1778951655267,38.21,78226.18,31.2,-0.39578,0.00013,29.993]
[1778951657728,38.21,78226.12,31.2,-0.39579,0.00013,29.99315]
[1778951661148,38.21,78221.07,31.2,-0.39645,0.00013,30.00466]
[1778951661666,38.21,78219.98,31.2,-0.39659,0.00013,30.00713]
[1778951667351,38.21,78217.36,31.2,-0.39693,0.00013,30.01304]
[1778951671208,38.21,78217.14,31.2,-0.39695,0.00013,30.01352]
[1778951676414,38.21,78217.22,31.2,-0.39693,0.00013,30.01027]
[1778951676784,38.21,78217.22,31.2,-0.39693,0.00013,30.01027]
[1778951678611,38.21,78224.4,31.2,-0.396,0.00013,29.994]
[1778951678875,38.21,78224.4,31.2,-0.396,0.00013,29.994]
[1778951680673,38.21,78226.31,31.2,-0.39576,0.00013,29.98966]
[1778951681115,38.21,78226.31,31.2,-0.39576,0.00013,29.98966]
[1778951684471,38.21,78234.1,31.2,-0.39475,0.00013,29.9718]
[1778951685524,38.21,78234.1,31.2,-0.39475,0.00013,29.9718]
[1778951685527,38.21,78237.35,31.2,-0.39433,0.00013,29.9643]
[1778951688499,38.21,78245.64,31.2,-0.39326,0.00013,29.94498]
[1778951693534,38.21,78246.55,31.2,-0.39314,0.00013,29.94288]
[1778951698089,38.21,78246.62,31.2,-0.39313,0.00013,29.94273]
[1778951704611,38.21,78246.49,31.2,-0.39315,0.00013,29.94308]
[1778951712667,38.21,78246.34,31.2,-0.39317,0.00013,29.94346]
[1778951714523,38.21,78246.34,31.2,-0.39317,0.00013,29.94346]
[1778951714528,38.21,78246.34,31.2,-0.39317,0.00013,29.94346]
[1778951722412,38.21,78246.84,31.2,-0.39311,0.00013,29.94225]
[1778951725416,38.21,78246.84,31.2,-0.3931,0.00013,29.94222]
[1778951725498,38.21,78246.84,31.2,-0.3931,0.00013,29.94222]
[1778951730796,38.21,78246.66,31.2,-0.39312,0.00013,29.94257]
[1778951735293,38.21,78245.55,31.2,-0.39326,0.00013,29.94209]
[1778951741873,38.21,78245.33,31.2,-0.39328,0.00013,29.94251]
[1778951746908,38.2,78245.33,31.2,-0.39328,0.00013,29.94245]
[1778951751943,38.2,78245.44,31.2,-0.39326,0.00013,29.94214]
[1778951756978,38.2,78245.46,31.2,-0.39326,0.00013,29.94203]
[1778951762013,38.2,78244.89,31.2,-0.39333,0.00013,29.94331]
[1778951768055,38.2,78245.5,31.2,-0.39325,0.00013,29.94181]
[1778951773090,38.2,78244.15,31.2,-0.39342,0.00013,29.94491]
[1778951778125,38.2,78243.96,31.2,-0.39344,0.00013,29.94529]
[1778951783160,38.2,78243.99,31.2,-0.39343,0.00013,29.94515]
[1778951787332,38.19,78243.73,31.2,-0.39346,0.00013,29.94572]
[1778951787339,38.19,78243.73,31.2,-0.39346,0.00013,29.94572]
[1778951787348,38.19,78243.73,31.2,-0.39346,0.00013,29.94572]
[1778951787399,38.19,78243.52,31.2,-0.39349,0.00013,29.94619]
[1778951788368,38.19,78243.52,31.2,-0.39349,0.00013,29.94619]
[1778951794237,38.2,78235.0,31.2,-0.39459,0.00013,29.963]
[1778951800279,38.2,78233.33,31.2,-0.3948,0.00013,29.96691]
[1778951807328,38.2,78233.33,31.2,-0.39481,0.00013,29.96696]
[1778951814377,38.2,78233.17,31.2,-0.39483,0.00013,29.96737]
[1778951821426,38.2,78232.77,31.2,-0.39488,0.00013,29.96833]
[1778951830489,38.2,78232.82,31.2,-0.39488,0.00013,29.96825]
[1778951835156,38.2,78233.45,31.2,-0.3948,0.00013,29.96681]
[1778951837211,38.2,78233.3,31.2,-0.39482,0.00013,29.96716]
[1778951841619,38.2,78232.94,31.2,-0.39486,0.00013,29.968]
[1778951841705,38.2,78232.62,31.2,-0.39491,0.00013,29.96875]
[1778951841796,38.2,78232.62,31.2,-0.39491,0.00013,29.96875]
[1778951847608,38.2,78220.99,31.2,-0.39641,0.00013,29.99528]
[1778951851190,38.2,78217.96,31.2,-0.3968,0.00013,30.00209]
[1778951856671,38.2,78211.28,31.2,-0.39766,0.00013,30.01411]
[1778951861706,38.2,78210.99,31.2,-0.39771,0.00013,30.01491]
[1778951862944,38.2,78210.99,31.2,-0.39771,0.00013,30.01491]
[1778951863721,38.2,78202.9,31.2,-0.39876,0.00013,30.03288]
[1778951874635,38.2,78200.93,31.2,-0.39901,0.00013,30.0371]
[1778951878684,38.19,78205.06,31.2,-0.39845,0.00013,30.02755]
[1778951884101,38.19,78206.08,31.2,-0.39831,0.00013,30.02509]
[1778951885033,38.18,78210.86,31.2,-0.39768,0.00013,30.01436]
[1778951890909,38.19,78219.11,31.2,-0.39662,0.00013,29.99598]
[1778951895944,38.19,78220.13,31.2,-0.39649,0.00013,29.99376]
[1778951901986,38.19,78221.03,31.2,-0.39638,0.00013,29.99179]
[1778951907021,38.19,78224.6,31.2,-0.39592,0.00013,29.98368]
[1778951912056,38.19,78224.82,31.2,-0.39588,0.00013,29.98011]
[1778951919105,38.19,78224.87,31.2,-0.39587,0.00013,29.97998]
[1778951924140,38.19,78225.8,31.2,-0.39575,0.00013,29.97785]
[1778951929175,38.19,78225.57,31.2,-0.39578,0.00013,29.97837]
[1778951934210,38.19,78228.07,31.2,-0.39546,0.00013,29.97265]
[1778951939246,38.19,78227.94,31.2,-0.39547,0.00013,29.97294]
[1778951944281,38.19,78226.74,31.2,-0.39563,0.00013,29.97569]
[1778951950323,38.19,78226.56,31.2,-0.39565,0.00013,29.9761]
[1778951958381,38.19,78226.47,31.2,-0.39567,0.00013,29.97633]
[1778951964423,38.19,78226.46,31.2,-0.39567,0.00013,29.97638]
[1778951966303,38.19,78226.46,31.2,-0.39567,0.00013,29.97638]
[1778951966311,38.19,78226.46,31.2,-0.39567,0.00013,29.97638]
[1778951971472,38.19,78220.58,31.2,-0.39642,0.00013,29.98672]
[1778951976507,38.19,78219.56,31.2,-0.39656,0.00013,29.98903]
[1778951981542,38.19,78219.69,31.2,-0.39654,0.00013,29.98871]
[1778951986577,38.19,78221.35,31.2,-0.39632,0.00013,29.98493]
[1778951989855,38.19,78221.63,31.2,-0.39628,0.00013,29.98429]
[1778951989867,38.19,78221.63,31.2,-0.39628,0.00013,29.98429]
[1778951990007,38.19,78221.63,31.2,-0.39628,0.00013,29.98429]
[1778951990583,38.19,78221.63,31.2,-0.39628,0.00013,29.98429]
[1778951994905,38.19,78228.36,31.2,-0.39541,0.00013,29.96894]
[1778951995921,38.19,78232.38,31.2,-0.39489,0.00013,29.9597]
[1778951996298,38.19,78232.38,31.2,-0.39489,0.00013,29.9597]
[1778951996466,38.19,78232.38,31.2,-0.39489,0.00013,29.9597]
[1778951996832,38.19,78232.38,31.2,-0.39489,0.00013,29.9597]
[1778951996906,38.19,78232.38,31.2,-0.39489,0.00013,29.9597]
[1778951997066,38.19,78232.38,31.2,-0.39489,0.00013,29.9597]
[1778951996648,38.19,78238.32,31.2,-0.39412,0.00013,29.94596]
[1778951997655,38.19,78248.3,31.2,-0.39283,0.00013,29.92262]
[1778951998014,38.19,78248.3,31.2,-0.39283,0.00013,29.92262]
[1778951998662,38.19,78259.23,31.2,-0.39142,0.00013,29.89668]
[1778951998913,38.19,78259.23,31.2,-0.39142,0.00013,29.89668]
[1778951999435,38.19,78259.23,31.2,-0.39142,0.00013,29.89668]
[1778951999686,38.19,78259.23,31.2,-0.39142,0.00013,29.89668]
[1778951999741,38.19,78259.23,31.2,-0.39142,0.00013,29.89668]
[1778951999777,38.19,78259.23,31.2,-0.39142,0.00013,29.89668]
[1778951999820,38.19,78263.02,31.2,-0.39093,0.00013,29.88764]
[1778951999933,38.19,78263.02,31.2,-0.39093,0.00013,29.88764]
[1778952000010,38.19,78263.02,31.2,-0.39093,0.00013,29.88764]
[1778952000604,38.19,78263.02,31.2,-0.39093,0.00013,29.88764]
[1778952000654,38.19,78263.02,31.2,-0.39093,0.00013,29.88764]
[1778952000839,38.19,78263.02,31.2,-0.39093,0.00013,29.88764]
[1778952002049,38.19,78271.21,31.2,-0.38987,0.00013,29.8677]
[1778952002770,38.19,78271.21,31.2,-0.38987,0.00013,29.8677]
[1778952009743,38.18,78268.61,31.2,-0.39017,0.00013,29.87337]
[1778952014778,38.17,78268.7,31.2,-0.39014,0.00013,29.87274]
[1778952019813,38.16,78268.74,31.2,-0.39012,0.00013,29.87224]
[1778952022946,38.16,78268.74,31.2,-0.39012,0.00013,29.87224]
[1778952022951,38.16,78268.74,31.2,-0.39012,0.00013,29.87224]
[1778952023194,38.16,78268.74,31.2,-0.39012,0.00013,29.87224]
[1778952023841,38.16,78262.21,31.2,-0.39095,0.00013,29.88775]
[1778952023968,38.16,78262.21,31.2,-0.39095,0.00013,29.88775]
[1778952025556,38.16,78259.96,31.2,-0.39124,0.00013,29.89307]
[1778952025700,38.16,78259.96,31.2,-0.39124,0.00013,29.89307]
[1778952030838,38.15,78256.16,31.2,-0.39172,0.00013,29.90204]
[1778952036932,38.15,78255.29,31.2,-0.39181,0.00013,29.90075]
[1778952045996,38.14,78254.89,31.2,-0.39185,0.00013,29.90132]
[1778952051031,38.14,78252.86,31.2,-0.3921,0.00013,29.90596]
[1778952053394,38.14,78253.04,31.2,-0.39207,0.00013,29.9055]
[1778952054500,38.13,78252.53,31.2,-0.39214,0.00013,29.90663]
[1778952060846,38.13,78246.41,31.2,-0.39293,0.00013,29.92111]
[1778952062108,38.13,78237.73,31.2,-0.39405,0.00013,29.94143]
[1778952067143,38.13,78239.09,31.2,-0.39387,0.00013,29.93816]
[1778952071801,38.13,78239.37,31.2,-0.39383,0.00013,29.93745]
[1778952077214,38.13,78239.03,31.2,-0.39387,0.00013,29.93813]
[1778952085271,38.13,78237.83,31.2,-0.39402,0.00013,29.94082]
[1778952090306,38.12,78238.0,31.2,-0.394,0.00013,29.94036]
[1778952095552,38.12,78237.48,31.2,-0.39405,0.00013,29.93846]
[1778952100378,38.12,78236.29,31.2,-0.39421,0.00013,29.94118]
[1778952108432,38.12,78236.51,31.2,-0.39417,0.00013,29.94058]
[1778952122530,38.12,78236.95,31.2,-0.39411,0.00013,29.93944]
[1778952127565,38.12,78243.43,31.2,-0.39327,0.00013,29.92425]
[1778952130268,38.12,78244.91,31.2,-0.39308,0.00013,29.92077]
[1778952135623,38.12,78248.72,31.2,-0.39258,0.00013,29.91181]
[1778952143927,38.12,78248.9,31.2,-0.39256,0.00013,29.91139]
[1778952151736,38.12,78248.9,31.2,-0.39256,0.00013,29.9084]
[1778952156771,38.12,78248.24,31.2,-0.39264,0.00013,29.90998]
[1778952161806,38.12,78249.11,31.2,-0.39253,0.00013,29.90793]
[1778952166841,38.12,78249.04,31.2,-0.39254,0.00013,29.90811]
[1778952171876,38.12,78248.15,31.2,-0.39266,0.00013,29.91024]
[1778952176911,38.12,78248.12,31.2,-0.39266,0.00013,29.91032]
[1778952181946,38.12,78248.95,31.2,-0.39255,0.00013,29.90835]
[1778952186571,38.12,78248.84,31.2,-0.39257,0.00013,29.90861]
[1778952189753,38.12,78248.85,31.2,-0.39257,0.00013,29.90859]
[1778952190008,38.12,78253.29,31.2,-0.39199,0.00013,29.89793]
[1778952190245,38.12,78253.29,31.2,-0.39199,0.00013,29.89793]
[1778952190293,38.12,78253.29,31.2,-0.39199,0.00013,29.89793]
[1778952191071,38.12,78258.13,31.2,-0.39136,0.00013,29.88632]
[1778952195700,38.11,78258.19,31.2,-0.39134,0.00013,29.88595]
[1778952195986,38.11,78258.19,31.2,-0.39134,0.00013,29.88595]
[1778952196187,38.11,78258.59,31.2,-0.39128,0.00013,29.88493]
[1778952197922,38.11,78263.08,31.2,-0.3907,0.00013,29.87407]
[1778952199474,38.11,78252.79,31.2,-0.39203,0.00013,29.89861]
[1778952200422,38.11,78252.79,31.2,-0.39203,0.00013,29.89861]
[1778952200424,38.11,78252.79,31.2,-0.39203,0.00013,29.89861]
[1778952208130,38.1,78256.72,31.2,-0.3915,0.00013,29.88877]
[1778952214172,38.09,78256.41,31.2,-0.39151,0.00013,29.88614]
[1778952215844,38.09,78256.41,31.2,-0.39151,0.00013,29.88614]
[1778952220502,38.09,78256.35,31.2,-0.39151,0.00013,29.88602]
[1778952221661,38.09,78254.93,31.2,-0.39169,0.00013,29.88937]
[1778952223035,38.09,78255.21,31.2,-0.39165,0.00013,29.8886]
[1778952223452,38.09,78255.14,31.2,-0.39166,0.00013,29.88877]
[1778952229277,38.08,78255.94,31.2,-0.39154,0.00013,29.88648]
[1778952234361,38.07,78255.06,31.2,-0.39164,0.00013,29.88838]
[1778952241361,38.07,78257.63,31.2,-0.39129,0.00013,29.88178]
[1778952246396,38.06,78258.2,31.2,-0.3912,0.00013,29.88013]
[1778952251399,38.06,78257.57,31.2,-0.39127,0.00013,29.88143]
[1778952253602,38.05,78257.07,31.2,-0.39133,0.00013,29.88253]
[1778952253842,38.05,78257.07,31.2,-0.39133,0.00013,29.88253]
[1778952254682,38.05,78255.53,31.2,-0.39153,0.00013,29.88612]
[1778952255533,38.05,78254.95,31.2,-0.3916,0.00013,29.88746]
[1778952256867,38.05,78254.59,31.2,-0.39165,0.00013,29.88833]
[1778952259748,38.05,78254.26,31.2,-0.39168,0.00013,29.88898]
[1778952265530,38.04,78253.07,31.2,-0.39182,0.00013,29.89152]
[1778952270566,38.04,78252.74,31.2,-0.39186,0.00013,29.8921]
[1778952276608,38.03,78252.83,31.2,-0.39183,0.00013,29.88859]
[1778952283657,38.03,78251.09,31.2,-0.39204,0.00013,29.89247]
[1778952288692,38.02,78251.63,31.2,-0.39196,0.00013,29.89098]
[1778952291982,38.02,78254.79,31.2,-0.39154,0.00013,29.88333]
[1778952291993,38.02,78254.79,31.2,-0.39154,0.00013,29.88333]
[1778952292720,38.02,78265.31,31.2,-0.39018,0.00013,29.85783]
[1778952295741,38.02,78273.31,31.2,-0.38913,0.00013,29.83809]
[1778952296321,38.02,78273.31,31.2,-0.38913,0.00013,29.83809]
[1778952300178,38.01,78278.86,31.2,-0.3884,0.00013,29.82415]
[1778952300219,38.01,78278.86,31.2,-0.3884,0.00013,29.82415]
[1778952300279,38.01,78278.86,31.2,-0.3884,0.00013,29.82415]
[1778952305811,38.01,78282.85,31.2,-0.38788,0.00013,29.81408]
[1778952310887,38.01,78283.1,31.2,-0.38784,0.00013,29.81341]
[1778952310888,38.01,78283.1,31.2,-0.38784,0.00013,29.81341]
[1778952310892,38.01,78283.1,31.2,-0.38784,0.00013,29.81341]
[1778952311097,38.01,78283.1,31.2,-0.38784,0.00013,29.81341]
[1778952316888,38.0,78284.8,31.2,-0.3876,0.00013,29.80877]
[1778952322930,38.0,78284.87,31.2,-0.38758,0.00013,29.80835]
[1778952323247,38.0,78284.87,31.2,-0.38758,0.00013,29.80835]
[1778952328972,37.99,78284.94,31.2,-0.38756,0.00013,29.80792]
[1778952338035,37.99,78285.1,31.2,-0.38752,0.00013,29.80408]
[1778952341144,37.99,78285.1,31.2,-0.38752,0.00013,29.80408]
[1778952342631,37.98,78285.74,31.2,-0.38743,0.00013,29.80234]
[1778952344644,37.98,78286.41,31.2,-0.38734,0.00013,29.80063]
[1778952353092,37.98,78286.63,31.2,-0.3873,0.00013,29.7999]
[1778952353143,37.98,78286.63,31.2,-0.3873,0.00013,29.7999]
[1778952359182,37.98,78294.75,31.2,-0.38624,0.00013,29.77923]
[1778952359281,37.98,78294.75,31.2,-0.38624,0.00013,29.77923]
[1778952365224,37.98,78295.66,31.2,-0.38612,0.00013,29.77692]
[1778952371266,37.98,78295.87,31.2,-0.3861,0.00013,29.77641]
[1778952376301,37.98,78295.27,31.2,-0.38617,0.00013,29.77788]
[1778952382344,37.98,78294.95,31.2,-0.38621,0.00013,29.77863]
[1778952384339,37.97,78294.39,31.2,-0.38628,0.00013,29.78003]
[1778952385465,37.97,78294.13,31.2,-0.38632,0.00013,29.78068]
[1778952391407,37.98,78294.38,31.2,-0.38628,0.00013,29.77701]
[1778952396442,37.98,78294.14,31.2,-0.38631,0.00013,29.77765]
[1778952397870,37.98,78294.14,31.2,-0.38631,0.00013,29.77765]
[1778952403491,37.98,78293.1,31.2,-0.38644,0.00013,29.78028]
[1778952408526,37.97,78291.09,31.2,-0.3867,0.00013,29.78527]
[1778952413561,37.97,78291.06,31.2,-0.3867,0.00013,29.78524]
[1778952418596,37.97,78288.07,31.2,-0.38708,0.00013,29.79262]
[1778952419393,37.97,78288.07,31.2,-0.38708,0.00013,29.79262]
[1778952424792,37.97,78287.5,31.2,-0.38714,0.00013,29.79385]
[1778952429838,37.96,78287.03,31.2,-0.3872,0.00013,29.79489]
[1778952429871,37.96,78287.03,31.2,-0.3872,0.00013,29.79489]
[1778952431687,37.96,78278.93,31.2,-0.38824,0.00013,29.81501]
[1778952437729,37.96,78278.48,31.2,-0.38829,0.00013,29.81585]
[1778952440770,37.96,78278.48,31.2,-0.38829,0.00013,29.81585]
[1778952440792,37.96,78278.48,31.2,-0.38829,0.00013,29.81585]
[1778952441755,37.95,78278.47,31.2,-0.38829,0.00013,29.81573]
[1778952445953,37.95,78275.78,31.2,-0.38863,0.00013,29.82221]
[1778952453843,37.94,78275.27,31.2,-0.38866,0.00013,29.81996]
[1778952458878,37.94,78273.08,31.2,-0.38894,0.00013,29.82511]
[1778952463913,37.93,78272.47,31.2,-0.389,0.00013,29.82629]
[1778952466354,37.93,78272.3,31.2,-0.38902,0.00013,29.82666]
[1778952466978,37.93,78272.37,31.2,-0.38901,0.00013,29.82643]
[1778952468342,37.93,78272.31,31.2,-0.38901,0.00013,29.82652]
[1778952472699,37.92,78271.47,31.2,-0.38911,0.00013,29.82832]
[1778952472714,37.92,78271.47,31.2,-0.38911,0.00013,29.82832]
[1778952473245,37.92,78271.47,31.2,-0.38911,0.00013,29.82832]
[1778952474541,37.92,78266.8,31.2,-0.38971,0.00013,29.8397]
[1778952478797,37.92,78267.28,31.2,-0.38964,0.00013,29.83835]
[1778952478814,37.92,78267.28,31.2,-0.38964,0.00013,29.83835]
[1778952481832,37.92,78267.16,31.2,-0.38965,0.00013,29.83852]
[1778952489093,37.91,78267.46,31.2,-0.3896,0.00013,29.83742]
[1778952493955,37.91,78267.2,31.2,-0.38963,0.00013,29.83801]
[1778952494438,37.9,78265.42,31.2,-0.38985,0.00013,29.84219]
[1778952494611,37.9,78265.42,31.2,-0.38985,0.00013,29.84219]
[1778952495135,37.91,78259.74,31.2,-0.39059,0.00013,29.85606]
[1778952495505,37.91,78259.74,31.2,-0.39059,0.00013,29.85606]
[1778952496728,37.9,78252.59,31.2,-0.39152,0.00013,29.87331]
[1778952498302,37.9,78251.55,31.2,-0.39165,0.00013,29.87581]
[1778952503755,37.9,78247.47,31.2,-0.39218,0.00013,29.88557]
[1778952505205,37.9,78238.05,31.2,-0.39342,0.00013,29.90802]
[1778952510278,37.91,78233.95,31.2,-0.39395,0.00013,29.91771]
[1778952516285,37.91,78236.74,31.2,-0.39358,0.00013,29.90815]
[1778952518902,37.91,78240.43,31.2,-0.3931,0.00013,29.89946]
[1778952524341,37.91,78243.89,31.2,-0.39265,0.00013,29.89129]
[1778952529384,37.91,78244.42,31.2,-0.39259,0.00013,29.89007]
[1778952534420,37.91,78243.53,31.2,-0.3927,0.00013,29.89223]
[1778952539373,37.91,78244.34,31.2,-0.3926,0.00013,29.89033]
[1778952539390,37.91,78244.34,31.2,-0.3926,0.00013,29.89033]
[1778952539528,37.91,78244.34,31.2,-0.3926,0.00013,29.89034]
[1778952539787,37.91,78244.34,31.2,-0.3926,0.00013,29.89034]
[1778952540528,37.91,78244.57,31.2,-0.39257,0.00013,29.88979]
[1778952546506,37.91,78249.11,31.2,-0.39198,0.00013,29.87896]
[1778952551541,37.91,78249.99,31.2,-0.39186,0.00013,29.87684]
[1778952556576,37.91,78249.7,31.2,-0.3919,0.00013,29.87751]
[1778952561611,37.91,78249.92,31.2,-0.39187,0.00013,29.87696]
[1778952566646,37.91,78252.0,31.2,-0.3916,0.00013,29.87192]
[1778952567878,37.91,78252.0,31.2,-0.3916,0.00013,29.87192]
[1778952573695,37.9,78254.67,31.2,-0.39122,0.00013,29.86205]
[1778952576010,37.9,78254.56,31.2,-0.39124,0.00013,29.86225]
[1778952576039,37.9,78254.59,31.2,-0.39123,0.00013,29.86213]
[1778952576594,37.9,78254.59,31.2,-0.39123,0.00013,29.86213]
[1778952581751,37.9,78254.53,31.2,-0.39123,0.00013,29.86212]
[1778952586786,37.89,78261.0,31.2,-0.39038,0.00013,29.84626]
[1778952591821,37.89,78261.43,31.2,-0.39031,0.00013,29.84494]
[1778952595531,37.89,78265.82,31.2,-0.38974,0.00013,29.83409]
[1778952600884,37.88,78266.87,31.2,-0.38959,0.00013,29.83123]
[1778952605919,37.88,78266.9,31.2,-0.38957,0.00013,29.83093]
[1778952610954,37.87,78266.95,31.2,-0.38955,0.00013,29.83058]
[1778952615989,37.87,78267.29,31.2,-0.3895,0.00013,29.82952]
[1778952621736,37.87,78267.6,31.2,-0.38945,0.00013,29.82858]
[1778952627940,37.86,78267.65,31.2,-0.38943,0.00013,29.82823]
[1778952629052,37.86,78267.65,31.2,-0.38943,0.00013,29.8281]
[1778952635124,37.85,78267.61,31.2,-0.38941,0.00013,29.82482]
[1778952645194,37.84,78267.48,31.2,-0.38941,0.00013,29.82467]
[1778952650229,37.84,78267.43,31.2,-0.3894,0.00013,29.82458]
[1778952651789,37.84,78267.43,31.2,-0.3894,0.00013,29.82458]
[1778952657280,37.84,78265.78,31.2,-0.38961,0.00013,29.82838]
[1778952658497,37.84,78265.78,31.2,-0.38961,0.00013,29.82838]
[1778952660301,37.83,78257.57,31.2,-0.39067,0.00013,29.84839]
[1778952665336,37.83,78259.09,31.2,-0.39047,0.00013,29.84462]
[1778952673856,37.83,78259.09,31.2,-0.39047,0.00013,29.84462]
[1778952674296,37.83,78259.09,31.2,-0.39047,0.00013,29.84462]
[1778952679435,37.83,78258.58,31.2,-0.39053,0.00013,29.84574]
[1778952685479,37.83,78257.94,31.2,-0.39061,0.00013,29.84728]
[1778952686968,37.83,78257.77,31.2,-0.39064,0.00013,29.84769]
[1778952695549,37.83,78258.05,31.2,-0.39059,0.00013,29.84389]
[1778952700342,37.83,78257.74,31.2,-0.39063,0.00013,29.84462]
[1778952700354,37.83,78257.74,31.2,-0.39063,0.00013,29.84462]
[1778952700378,37.83,78257.74,31.2,-0.39063,0.00013,29.84462]
[1778952700407,37.83,78257.74,31.2,-0.39063,0.00013,29.84462]
[1778952700499,37.83,78257.74,31.2,-0.39063,0.00013,29.84462]
[1778952705620,37.83,78254.5,31.2,-0.39105,0.00013,29.85249]
[1778952710654,37.83,78253.83,31.2,-0.39114,0.00013,29.85412]
[1778952715689,37.83,78254.36,31.2,-0.39107,0.00013,29.85285]
[1778952720724,37.83,78255.61,31.2,-0.39091,0.00013,29.84981]
[1778952727773,37.83,78254.44,31.2,-0.39106,0.00013,29.85264]
[1778952732808,37.83,78254.19,31.2,-0.39109,0.00013,29.85324]
[1778952737843,37.83,78251.63,31.2,-0.39143,0.00013,29.85945]
[1778952743910,37.83,78251.77,31.2,-0.39141,0.00013,29.85913]
[1778952748945,37.83,78251.45,31.2,-0.39145,0.00013,29.85991]
[1778952754987,37.83,78253.03,31.2,-0.39124,0.00013,29.85302]
[1778952760022,37.83,78253.03,31.2,-0.39124,0.00013,29.85301]
[1778952760817,37.83,78253.03,31.2,-0.39124,0.00013,29.85301]
[1778952760893,37.83,78253.03,31.2,-0.39124,0.00013,29.85301]
[1778952761029,37.83,78253.14,31.2,-0.39122,0.00013,29.85275]
[1778952761814,37.83,78253.14,31.2,-0.39122,0.00013,29.85275]
[1778952767548,37.83,78252.43,31.2,-0.39131,0.00013,29.85449]
[1778952773119,37.83,78252.75,31.2,-0.39127,0.00013,29.8537]
[1778952778154,37.83,78252.68,31.2,-0.39128,0.00013,29.85386]
[1778952783190,37.83,78250.87,31.2,-0.39152,0.00013,29.85824]
[1778952788224,37.83,78251.28,31.2,-0.39146,0.00013,29.85725]
[1778952793261,37.83,78250.99,31.2,-0.3915,0.00013,29.85795]
[1778952798296,37.83,78251.34,31.2,-0.39146,0.00013,29.8571]
[1778952803336,37.83,78251.6,31.2,-0.39142,0.00013,29.85647]
[1778952808371,37.83,78251.25,31.2,-0.39147,0.00013,29.8573]
[1778952813406,37.83,78251.19,31.2,-0.39147,0.00013,29.85438]
[1778952822469,37.83,78251.25,31.2,-0.39145,0.00013,29.85409]
[1778952827504,37.83,78251.03,31.2,-0.39148,0.00013,29.8546]
[1778952832534,37.82,78256.57,31.2,-0.39076,0.00013,29.84116]
[1778952833876,37.82,78245.65,31.2,-0.39218,0.00013,29.86753]
[1778952834996,37.83,78245.86,31.2,-0.39216,0.00013,29.86705]
[1778952835607,37.83,78245.86,31.2,-0.39216,0.00013,29.86705]
[1778952842621,37.83,78249.76,31.2,-0.39165,0.00013,29.85783]
[1778952843504,37.83,78252.23,31.2,-0.39133,0.00013,29.8519]
[1778952844752,37.83,78254.5,31.2,-0.39104,0.00013,29.8464]
[1778952847807,37.83,78255.95,31.2,-0.39085,0.00013,29.8429]
[1778952849159,37.83,78256.59,31.2,-0.39076,0.00013,29.84129]
[1778952849328,37.83,78256.59,31.2,-0.39076,0.00013,29.84129]
[1778952849658,37.83,78259.32,31.2,-0.3904,0.00013,29.83463]
[1778952849894,37.83,78259.32,31.2,-0.3904,0.00013,29.83463]
[1778952857714,37.83,78261.83,31.2,-0.39007,0.00013,29.82837]
[1778952862750,37.82,78259.75,31.2,-0.39034,0.00013,29.83336]
[1778952864600,37.82,78259.75,31.2,-0.39034,0.00013,29.83336]
[1778952864838,37.82,78258.31,31.2,-0.39052,0.00013,29.83685]
[1778952870808,37.82,78258.13,31.2,-0.39054,0.00013,29.83721]
[1778952875840,37.82,78259.06,31.2,-0.39041,0.00013,29.8318]
[1778952880875,37.82,78259.34,31.2,-0.39037,0.00013,29.83105]
[1778952885910,37.81,78259.24,31.2,-0.39037,0.00013,29.83105]
[1778952890946,37.81,78259.33,31.2,-0.39035,0.00013,29.83057]
[1778952896515,37.81,78262.3,31.2,-0.38995,0.00013,29.82309]
[1778952896850,37.8,78263.84,31.2,-0.38975,0.00013,29.81921]
[1778952897936,37.8,78269.95,31.2,-0.38895,0.00013,29.80412]
[1778952900981,37.8,78280.65,31.2,-0.38755,0.00013,29.77731]
[1778952901120,37.8,78280.65,31.2,-0.38755,0.00013,29.77731]
[1778952901487,37.8,78280.65,31.2,-0.38755,0.00013,29.77731]
[1778952907061,37.8,78282.96,31.2,-0.38724,0.00013,29.77135]
[1778952912096,37.8,78283.82,31.2,-0.38713,0.00013,29.76909]
[1778952917131,37.8,78285.16,31.2,-0.38695,0.00013,29.76561]
[1778952927201,37.79,78285.16,31.2,-0.38694,0.00013,29.76543]
[1778952932236,37.79,78285.78,31.2,-0.38685,0.00013,29.76067]
[1778952937271,37.79,78285.78,31.2,-0.38684,0.00013,29.76057]
[1778952942306,37.79,78285.86,31.2,-0.38682,0.00013,29.76025]
[1778952946902,37.79,78285.29,31.2,-0.38689,0.00013,29.7616]
[1778952953388,37.78,78276.03,31.2,-0.38809,0.00013,29.78468]
[1778952956517,37.78,78275.06,31.2,-0.38822,0.00013,29.78704]
[1778952956545,37.78,78275.06,31.2,-0.38822,0.00013,29.78704]
[1778952958426,37.78,78285.25,31.2,-0.38688,0.00013,29.76129]
[1778952963458,37.78,78287.09,31.2,-0.38664,0.00013,29.75649]
[1778952968645,37.78,78287.36,31.2,-0.3866,0.00013,29.75575]
[1778952968867,37.78,78287.36,31.2,-0.3866,0.00013,29.75575]
[1778952974535,37.77,78287.37,31.2,-0.38659,0.00013,29.75556]
[1778952980578,37.77,78287.0,31.2,-0.38663,0.00013,29.75638]
[1778952985612,37.77,78293.05,31.2,-0.38584,0.00013,29.74085]
[1778952985950,37.77,78293.05,31.2,-0.38584,0.00013,29.74085]
[1778952988343,37.77,78294.72,31.2,-0.38562,0.00013,29.73655]
[1778952993668,37.77,78296.34,31.2,-0.38541,0.00013,29.72958]
[1778952999710,37.78,78296.16,31.2,-0.38545,0.00013,29.73044]
[1778953004745,37.79,78295.97,31.2,-0.38549,0.00013,29.73125]
[1778953005454,37.79,78295.97,31.2,-0.38549,0.00013,29.73125]
[1778953011142,37.79,78296.05,31.2,-0.38549,0.00013,29.73124]
[1778953016829,37.79,78296.11,31.2,-0.3855,0.00013,29.73138]
[1778953021864,37.79,78291.77,31.2,-0.38606,0.00013,29.74247]
[1778953026004,37.79,78290.81,31.2,-0.38618,0.00013,29.74488]
[1778953031934,37.79,78292.63,31.2,-0.38594,0.00013,29.74019]
[1778953036969,37.79,78291.41,31.2,-0.3861,0.00013,29.74328]
[1778953042004,37.79,78291.93,31.2,-0.38603,0.00013,29.74192]
[1778953047041,37.79,78291.26,31.2,-0.38612,0.00013,29.7436]
[1778953052076,37.79,78290.92,31.2,-0.38615,0.00013,29.74136]
[1778953057111,37.79,78290.8,31.2,-0.38617,0.00013,29.74164]
[1778953062146,37.79,78291.51,31.2,-0.38607,0.00013,29.73981]
[1778953071209,37.79,78291.61,31.2,-0.38606,0.00013,29.73952]
[1778953076246,37.79,78291.19,31.2,-0.38611,0.00013,29.74057]
[1778953081281,37.79,78290.61,31.2,-0.38619,0.00013,29.74202]
[1778953088026,37.79,78291.28,31.2,-0.3861,0.00013,29.7403]
[1778953088645,37.79,78291.28,31.2,-0.3861,0.00013,29.7403]
[1778953090247,37.79,78285.63,31.2,-0.38683,0.00013,29.75463]
[1778953090394,37.79,78285.63,31.2,-0.38683,0.00013,29.75463]
[1778953091652,37.79,78285.45,31.2,-0.38686,0.00013,29.75508]
[1778953097393,37.79,78283.68,31.2,-0.38708,0.00013,29.75946]
[1778953100176,37.78,78283.71,31.2,-0.38708,0.00013,29.75937]
[1778953105449,37.78,78280.14,31.2,-0.38754,0.00013,29.76825]
[1778953111492,37.78,78279.88,31.2,-0.38756,0.00013,29.76572]
[1778953116530,37.78,78280.46,31.2,-0.38748,0.00013,29.76418]
[1778953119463,37.78,78280.34,31.2,-0.38749,0.00013,29.76445]
[1778953119624,37.78,78280.34,31.2,-0.38749,0.00013,29.76445]
[1778953120558,37.78,78272.49,31.2,-0.38852,0.00013,29.78409]
[1778953125593,37.78,78266.77,31.2,-0.38926,0.00013,29.79816]
[1778953126693,37.78,78266.77,31.2,-0.38926,0.00013,29.79816]
[1778953127536,37.77,78265.91,31.2,-0.38937,0.00013,29.80023]
[1778953130432,37.77,78265.56,31.2,-0.38941,0.00013,29.80099]
[1778953132494,37.77,78265.66,31.2,-0.38939,0.00013,29.80072]
[1778953135849,37.77,78265.73,31.2,-0.38938,0.00013,29.80041]
[1778953140288,37.77,78264.36,31.2,-0.38955,0.00013,29.80364]
[1778953140593,37.77,78264.36,31.2,-0.38955,0.00013,29.80364]
[1778953143661,37.77,78262.47,31.2,-0.38979,0.00013,29.80821]
[1778953148756,37.76,78258.62,31.2,-0.39029,0.00013,29.81756]
[1778953153791,37.76,78259.07,31.2,-0.39023,0.00013,29.81642]
[1778953158826,37.76,78259.24,31.2,-0.39021,0.00013,29.81599]
[1778953160671,37.76,78259.15,31.2,-0.39022,0.00013,29.81621]
[1778953165875,37.76,78256.35,31.2,-0.39059,0.00013,29.82312]
[1778953170910,37.76,78255.48,31.2,-0.39071,0.00013,29.82532]
[1778953176716,37.77,78255.4,31.2,-0.39071,0.00013,29.82249]
[1778953176835,37.77,78255.4,31.2,-0.39071,0.00013,29.82249]
[1778953176880,37.77,78255.4,31.2,-0.39071,0.00013,29.82249]
[1778953177704,37.77,78260.28,31.2,-0.39008,0.00013,29.81063]
[1778953177878,37.77,78260.28,31.2,-0.39008,0.00013,29.81063]
[1778953182994,37.77,78267.61,31.2,-0.38912,0.00013,29.79254]
[1778953188031,37.77,78265.35,31.2,-0.38941,0.00013,29.79812]
[1778953189683,37.77,78265.35,31.2,-0.38941,0.00013,29.79812]
[1778953195078,37.77,78262.0,31.2,-0.38985,0.00013,29.80636]
[1778953200113,37.77,78261.98,31.2,-0.38985,0.00013,29.80639]
[1778953206155,37.77,78262.23,31.2,-0.38982,0.00013,29.80572]
[1778953211190,37.76,78262.16,31.2,-0.38982,0.00013,29.80582]
[1778953218239,37.76,78262.24,31.2,-0.38981,0.00013,29.8055]
[1778953223274,37.76,78262.31,31.2,-0.38979,0.00013,29.80521]
[1778953228310,37.76,78262.31,31.2,-0.38978,0.00013,29.80507]
[1778953233345,37.75,78262.22,31.2,-0.38978,0.00013,29.80207]
[1778953239387,37.75,78262.29,31.2,-0.38976,0.00013,29.80173]
[1778953244422,37.75,78262.19,31.2,-0.38977,0.00013,29.80184]
[1778953249457,37.75,78262.3,31.2,-0.38975,0.00013,29.80145]
[1778953256506,37.74,78260.94,31.2,-0.38992,0.00013,29.80462]
[1778953262548,37.74,78261.13,31.2,-0.38989,0.00013,29.80399]
[1778953267583,37.74,78262.65,31.2,-0.38968,0.00013,29.80011]
[1778953273625,37.73,78267.14,31.2,-0.38909,0.00013,29.78886]
[1778953278660,37.73,78267.56,31.2,-0.38903,0.00013,29.78771]
[1778953284702,37.73,78267.24,31.2,-0.38907,0.00013,29.78838]
[1778953289737,37.73,78268.03,31.2,-0.38896,0.00013,29.78631]
[1778953294772,37.73,78267.69,31.2,-0.38899,0.00013,29.78399]
[1778953299807,37.72,78267.44,31.2,-0.38902,0.00013,29.78451]
[1778953304870,37.72,78267.58,31.2,-0.38899,0.00013,29.78408]
[1778953309593,37.72,78267.44,31.2,-0.38901,0.00013,29.78436]
[1778953309597,37.72,78267.44,31.2,-0.38901,0.00013,29.78436]
[1778953310741,37.72,78267.48,31.2,-0.389,0.00013,29.78424]
[1778953310767,37.72,78267.48,31.2,-0.389,0.00013,29.78424]
[1778953315947,37.72,78267.53,31.2,-0.38899,0.00013,29.784]
[1778953320982,37.72,78267.56,31.2,-0.38898,0.00013,29.78382]
[1778953326022,37.72,78267.93,31.2,-0.38893,0.00013,29.78278]
[1778953331053,37.71,78268.95,31.2,-0.38879,0.00013,29.78014]
[1778953336088,37.71,78269.17,31.2,-0.38876,0.00013,29.77944]
[1778953343137,37.71,78269.27,31.2,-0.38873,0.00013,29.77901]
[1778953350186,37.71,78269.02,31.2,-0.38876,0.00013,29.77953]
[1778953360256,37.7,78269.02,31.2,-0.38875,0.00013,29.77628]
[1778953365291,37.7,78269.15,31.2,-0.38872,0.00013,29.77584]
[1778953370326,37.7,78269.07,31.2,-0.38873,0.00013,29.77593]
[1778953376368,37.7,78269.48,31.2,-0.38867,0.00013,29.7748]
[1778953382410,37.69,78269.02,31.2,-0.38873,0.00013,29.77586]
[1778953390466,37.69,78269.04,31.2,-0.38872,0.00013,29.77567]
[1778953395501,37.69,78269.61,31.2,-0.38864,0.00013,29.77415]
[1778953401543,37.69,78269.64,31.2,-0.38863,0.00013,29.77396]
[1778953406578,37.69,78268.93,31.2,-0.38872,0.00013,29.77565]
[1778953412620,37.69,78269.26,31.2,-0.38866,0.00013,29.77166]
[1778953417655,37.68,78269.18,31.2,-0.38867,0.00013,29.77178]
[1778953422690,37.68,78268.68,31.2,-0.38873,0.00013,29.77294]
[1778953425790,37.68,78268.62,31.2,-0.38874,0.00013,29.77305]
[1778953426796,37.68,78268.27,31.2,-0.38878,0.00013,29.7739]
[1778953426857,37.68,78276.94,31.2,-0.38764,0.00013,29.75214]
[1778953427461,37.68,78276.94,31.2,-0.38764,0.00013,29.75214]
[1778953432760,37.68,78265.54,31.2,-0.38914,0.00013,29.78064]
[1778953437795,37.68,78267.74,31.2,-0.38884,0.00013,29.77506]
[1778953442830,37.68,78267.49,31.2,-0.38887,0.00013,29.7756]
[1778953447754,37.68,78267.03,31.2,-0.38893,0.00013,29.77669]
[1778953452900,37.67,78266.67,31.2,-0.38897,0.00013,29.77751]
[1778953457937,37.67,78266.39,31.2,-0.38901,0.00013,29.77815]
[1778953465992,37.67,78266.35,31.2,-0.38901,0.00013,29.77816]
[1778953471028,37.67,78266.26,31.2,-0.38901,0.00013,29.77526]
[1778953475605,37.67,78262.91,31.2,-0.38945,0.00013,29.78353]
[1778953475801,37.67,78262.91,31.2,-0.38945,0.00013,29.78353]
[1778953482105,37.67,78262.23,31.2,-0.38953,0.00013,29.78511]
[1778953482765,37.67,78262.23,31.2,-0.38953,0.00013,29.78511]
[1778953485466,37.67,78261.63,31.2,-0.38961,0.00013,29.78655]
[1778953492175,37.66,78261.29,31.2,-0.38965,0.00013,29.78729]
[1778953495309,37.66,78258.96,31.2,-0.38995,0.00013,29.79301]
[1778953497499,37.66,78257.94,31.2,-0.39008,0.00013,29.79546]
[1778953503252,37.66,78252.15,31.2,-0.39084,0.00013,29.80965]
[1778953508287,37.66,78250.27,31.2,-0.39109,0.00013,29.81428]
[1778953511235,37.66,78249.72,31.2,-0.39116,0.00013,29.81565]
[1778953516343,37.67,78248.55,31.2,-0.39132,0.00013,29.81863]
[1778953521378,37.67,78247.92,31.2,-0.39141,0.00013,29.82028]
[1778953527420,37.67,78247.83,31.2,-0.39143,0.00013,29.82065]
[1778953532455,37.67,78248.26,31.2,-0.39137,0.00013,29.81666]
[1778953538498,37.68,78248.63,31.2,-0.39133,0.00013,29.81593]
[1778953543534,37.68,78248.34,31.2,-0.39137,0.00013,29.81674]
[1778953550102,37.68,78247.78,31.2,-0.39145,0.00013,29.81822]
[1778953550194,37.68,78247.78,31.2,-0.39145,0.00013,29.81822]
[1778953550291,37.68,78247.49,31.2,-0.39149,0.00013,29.81891]
[1778953550547,37.68,78247.49,31.2,-0.39149,0.00013,29.81891]
[1778953551936,37.68,78246.99,31.2,-0.39155,0.00013,29.82012]
[1778953552524,37.68,78244.96,31.2,-0.39182,0.00013,29.82505]
[1778953552527,37.68,78244.96,31.2,-0.39182,0.00013,29.82505]
[1778953553059,37.68,78244.96,31.2,-0.39182,0.00013,29.82505]
[1778953553154,37.68,78242.29,31.2,-0.39217,0.00013,29.83152]
[1778953558638,37.68,78237.72,31.2,-0.39278,0.00013,29.84263]
[1778953563673,37.69,78237.46,31.2,-0.39282,0.00013,29.84338]
[1778953564885,37.69,78237.46,31.2,-0.39282,0.00013,29.84338]
[1778953564906,37.69,78237.46,31.2,-0.39282,0.00013,29.84341]
[1778953569000,37.69,78238.71,31.2,-0.39266,0.00013,29.84045]
[1778953571060,37.69,78238.05,31.2,-0.39275,0.00013,29.84205]
[1778953576772,37.69,78238.01,31.2,-0.39275,0.00013,29.84216]
[1778953579296,37.69,78237.69,31.2,-0.3928,0.00013,29.84293]
[1778953584828,37.69,78229.28,31.2,-0.3939,0.00013,29.86287]
[1778953590088,37.69,78228.76,31.2,-0.39396,0.00013,29.86404]
[1778953590150,37.69,78228.76,31.2,-0.39396,0.00013,29.86404]
[1778953590160,37.69,78228.04,31.2,-0.39406,0.00013,29.86571]
[1778953595906,37.69,78220.54,31.2,-0.39505,0.00013,29.88049]
[1778953597342,37.69,78220.54,31.2,-0.39505,0.00013,29.88049]
[1778953598300,37.69,78220.49,31.2,-0.39506,0.00013,29.88068]
[1778953603962,37.7,78220.22,31.2,-0.3951,0.00013,29.88156]
[1778953610007,37.7,78220.98,31.2,-0.39502,0.00013,29.88003]
[1778953614947,37.71,78226.25,31.2,-0.39433,0.00013,29.86785]
[1778953620076,37.71,78231.68,31.2,-0.39363,0.00013,29.85534]
[1778953625111,37.72,78234.83,31.2,-0.39323,0.00013,29.84815]
[1778953630146,37.73,78235.24,31.2,-0.3932,0.00013,29.84754]
[1778953636188,37.73,78235.12,31.2,-0.39323,0.00013,29.84818]
[1778953639857,37.74,78235.35,31.2,-0.39321,0.00013,29.8478]
[1778953645251,37.74,78235.26,31.2,-0.39323,0.00013,29.84836]
[1778953650098,37.75,78235.41,31.2,-0.39322,0.00013,29.84822]
[1778953650107,37.75,78235.41,31.2,-0.39322,0.00013,29.84822]
[1778953650323,37.75,78235.41,31.2,-0.39322,0.00013,29.84822]
[1778953650453,37.75,78235.41,31.2,-0.39322,0.00013,29.84822]
[1778953650488,37.75,78237.39,31.2,-0.39297,0.00013,29.84356]
[1778953650794,37.75,78237.39,31.2,-0.39297,0.00013,29.84356]
[1778953657336,37.75,78243.68,31.2,-0.39214,0.00013,29.82563]
[1778953660514,37.75,78243.35,31.2,-0.39219,0.00013,29.82647]
[1778953665074,37.75,78248.79,31.2,-0.39148,0.00013,29.81341]
[1778953670186,37.75,78251.56,31.2,-0.39112,0.00013,29.80671]
[1778953676472,37.75,78254.06,31.2,-0.39079,0.00013,29.80056]
[1778953681505,37.75,78255.93,31.2,-0.39054,0.00013,29.79592]
[1778953686540,37.75,78259.68,31.2,-0.39004,0.00013,29.78662]
[1778953689801,37.75,78259.94,31.2,-0.39,0.00013,29.7859]
[1778953695606,37.75,78259.59,31.2,-0.39004,0.00013,29.78661]
[1778953700641,37.74,78259.74,31.2,-0.39002,0.00013,29.7861]
[1778953706683,37.74,78260.52,31.2,-0.38991,0.00013,29.78401]
[1778953711718,37.74,78259.54,31.2,-0.39002,0.00013,29.78317]
[1778953716754,37.73,78258.93,31.2,-0.39009,0.00013,29.78448]
[1778953730853,37.72,78259.03,31.2,-0.39005,0.00013,29.7837]
[1778953737902,37.72,78259.55,31.2,-0.38998,0.00013,29.78238]
[1778953743944,37.72,78258.55,31.2,-0.39011,0.00013,29.78485]
[1778953752004,37.72,78259.4,31.2,-0.39,0.00013,29.78279]
[1778953759052,37.72,78259.1,31.2,-0.39004,0.00013,29.78356]
[1778953764090,37.72,78258.37,31.2,-0.39014,0.00013,29.78538]
[1778953772146,37.72,78258.38,31.2,-0.39012,0.00013,29.78212]
[1778953777330,37.72,78258.43,31.2,-0.39011,0.00013,29.78182]
[1778953777337,37.72,78258.43,31.2,-0.39011,0.00013,29.78182]
[1778953778360,37.72,78258.55,31.2,-0.39009,0.00013,29.78144]
[1778953778437,37.72,78258.55,31.2,-0.39009,0.00013,29.78144]
[1778953786244,37.71,78260.72,31.2,-0.38979,0.00013,29.77579]
[1778953792286,37.71,78261.26,31.2,-0.38972,0.00013,29.77448]
[1778953798328,37.71,78261.27,31.2,-0.38972,0.00013,29.77448]
[1778953809406,37.71,78261.3,31.2,-0.38972,0.00013,29.77445]
[1778953814441,37.71,78261.24,31.2,-0.38973,0.00013,29.77463]
[1778953819480,37.71,78258.22,31.2,-0.39012,0.00013,29.7821]
[1778953824515,37.71,78258.19,31.2,-0.39013,0.00013,29.78225]
[1778953833848,37.72,78260.55,31.2,-0.38982,0.00013,29.77647]
[1778953834022,37.72,78260.55,31.2,-0.38982,0.00013,29.77647]
[1778953834890,37.72,78265.43,31.2,-0.38918,0.00013,29.76138]
[1778953834904,37.72,78265.43,31.2,-0.38918,0.00013,29.76138]
[1778953840629,37.71,78274.27,31.2,-0.38801,0.00013,29.73918]
[1778953846674,37.71,78273.83,31.2,-0.38807,0.00013,29.74017]
[1778953851708,37.71,78274.51,31.2,-0.38797,0.00013,29.73836]
[1778953856512,37.71,78274.42,31.2,-0.38798,0.00013,29.73851]
[1778953861778,37.71,78274.15,31.2,-0.38801,0.00013,29.73907]
[1778953863607,37.71,78274.15,31.2,-0.38801,0.00013,29.73907]
[1778953869840,37.7,78274.13,31.2,-0.38801,0.00013,29.73896]
[1778953870874,37.7,78274.13,31.2,-0.38801,0.00013,29.73896]
[1778953871498,37.7,78274.08,31.2,-0.38801,0.00013,29.73906]
[1778953876890,37.7,78274.12,31.2,-0.388,0.00013,29.73884]
[1778953877377,37.7,78274.12,31.2,-0.388,0.00013,29.73884]
[1778953878139,37.7,78274.08,31.2,-0.38801,0.00013,29.73892]
[1778953879911,37.7,78262.89,31.2,-0.38947,0.00013,29.76679]
[1778953884946,37.7,78261.99,31.2,-0.38959,0.00013,29.76902]
[1778953886952,37.7,78261.52,31.2,-0.38965,0.00013,29.77018]
[1778953887498,37.7,78261.52,31.2,-0.38965,0.00013,29.77018]
[1778953887576,37.7,78261.52,31.2,-0.38965,0.00013,29.77018]
[1778953887967,37.7,78244.35,31.2,-0.3919,0.00013,29.81212]
[1778953889503,37.7,78244.35,31.2,-0.3919,0.00013,29.81212]
[1778953889604,37.7,78241.55,31.2,-0.39227,0.00013,29.81894]
[1778953891540,37.7,78241.71,31.2,-0.39225,0.00013,29.81856]
[1778953891568,37.7,78241.71,31.2,-0.39225,0.00013,29.81856]
[1778953891696,37.7,78241.71,31.2,-0.39225,0.00013,29.81856]
[1778953891743,37.7,78241.63,31.2,-0.39226,0.00013,29.81576]
[1778953891998,37.7,78241.63,31.2,-0.39226,0.00013,29.81576]
[1778953893232,37.7,78238.05,31.2,-0.39273,0.00013,29.82435]
[1778953896940,37.71,78233.8,31.2,-0.39329,0.00013,29.83462]
[1778953902910,37.71,78229.44,31.2,-0.39389,0.00013,29.84539]
[1778953902912,37.71,78229.44,31.2,-0.39389,0.00013,29.84539]
[1778953912135,37.73,78221.82,31.2,-0.39492,0.00013,29.864]
[1778953918107,37.73,78220.63,31.2,-0.39508,0.00013,29.8669]
[1778953919079,37.73,78220.57,31.2,-0.3951,0.00013,29.86715]
[1778953921820,37.73,78217.59,31.2,-0.39549,0.00013,29.87416]
[1778953922959,37.74,78212.77,31.2,-0.39613,0.00013,29.88538]
[1778953922969,37.74,78212.77,31.2,-0.39613,0.00013,29.88538]
[1778953926999,37.74,78214.81,31.2,-0.39587,0.00013,29.88078]
[1778953932275,37.74,78219.25,31.2,-0.39529,0.00013,29.87067]
[1778953937310,37.75,78219.46,31.2,-0.39527,0.00013,29.87037]
[1778953944359,37.75,78218.97,31.2,-0.39535,0.00013,29.87177]
[1778953950401,37.76,78219.3,31.2,-0.39532,0.00013,29.87123]
[1778953955436,37.76,78219.42,31.2,-0.3953,0.00013,29.86808]
[1778953961478,37.77,78223.26,31.2,-0.39481,0.00013,29.85936]
[1778953967520,37.77,78225.9,31.2,-0.39448,0.00013,29.8535]
[1778953972556,37.78,78226.35,31.2,-0.39443,0.00013,29.85268]
[1778953978597,37.78,78226.21,31.2,-0.39446,0.00013,29.85328]
[1778953983632,37.79,78220.71,31.2,-0.3952,0.00013,29.86634]
[1778953988667,37.79,78218.14,31.2,-0.39554,0.00013,29.87248]
[1778953993703,37.79,78216.49,31.2,-0.39577,0.00013,29.87646]
[1778953998826,37.8,78216.16,31.2,-0.39582,0.00013,29.87734]
[1778954004780,37.8,78217.98,31.2,-0.39559,0.00013,29.87333]
[1778954009815,37.8,78217.68,31.2,-0.39563,0.00013,29.87419]
[1778954015857,37.81,78217.52,31.2,-0.39566,0.00013,29.87169]
[1778954020892,37.81,78217.49,31.2,-0.39567,0.00013,29.87192]
[1778954025927,37.81,78217.26,31.2,-0.39571,0.00013,29.87261]
[1778954030962,37.82,78218.14,31.2,-0.3956,0.00013,29.87073]
[1778954035997,37.82,78219.08,31.2,-0.39548,0.00013,29.86872]
[1778954041032,37.83,78219.36,31.2,-0.39545,0.00013,29.86824]
[1778954046069,37.83,78218.25,31.2,-0.39561,0.00013,29.87096]
[1778954051825,37.83,78218.25,31.2,-0.39561,0.00013,29.87096]
[1778954057147,37.84,78217.05,31.2,-0.39578,0.00013,29.87406]
[1778954060417,37.84,78216.26,31.2,-0.39589,0.00013,29.87594]
[1778954066210,37.84,78212.83,31.2,-0.39635,0.00013,29.88402]
[1778954071245,37.84,78212.01,31.2,-0.39645,0.00013,29.88294]
[1778954076280,37.85,78213.74,31.2,-0.39623,0.00013,29.87909]
[1778954081315,37.85,78213.9,31.2,-0.39622,0.00013,29.87885]
[1778954084783,37.85,78213.33,31.2,-0.39629,0.00013,29.8802]
[1778954086602,37.85,78213.3,31.2,-0.3963,0.00013,29.88032]
[1778954087354,37.85,78213.02,31.2,-0.39634,0.00013,29.88101]
[1778954092392,37.85,78213.84,31.2,-0.39624,0.00013,29.87925]
[1778954097427,37.86,78216.38,31.2,-0.39591,0.00013,29.87354]
[1778954102462,37.86,78216.16,31.2,-0.39595,0.00013,29.87419]
[1778954107497,37.86,78213.73,31.2,-0.39627,0.00013,29.87991]
[1778954112542,37.86,78213.83,31.2,-0.39626,0.00013,29.87978]
[1778954112832,37.86,78213.83,31.2,-0.39626,0.00013,29.87978]
[1778954113787,37.87,78213.97,31.2,-0.39625,0.00013,29.87951]
[1778954119581,37.87,78213.48,31.2,-0.39632,0.00013,29.88078]
[1778954121396,37.87,78213.61,31.2,-0.3963,0.00013,29.88051]
[1778954122452,37.87,78213.9,31.2,-0.39627,0.00013,29.87986]
[1778954123321,37.87,78213.94,31.2,-0.39626,0.00013,29.8798]
[1778954128644,37.87,78214.41,31.2,-0.39621,0.00013,29.87889]
[1778954133679,37.88,78213.5,31.2,-0.39632,0.00013,29.87804]
[1778954137680,37.88,78213.65,31.2,-0.39631,0.00013,29.87777]
[1778954143753,37.88,78213.25,31.2,-0.39637,0.00013,29.87885]
[1778954148789,37.88,78211.94,31.2,-0.39655,0.00013,29.88196]
[1778954153824,37.89,78211.97,31.2,-0.39655,0.00013,29.882]
[1778954158859,37.89,78211.94,31.2,-0.39656,0.00013,29.88218]
[1778954162812,37.89,78212.99,31.2,-0.39642,0.00013,29.87984]
[1778954163276,37.89,78210.48,31.2,-0.39675,0.00013,29.8856]
[1778954163345,37.89,78210.48,31.2,-0.39675,0.00013,29.8856]
[1778954166301,37.89,78210.38,31.2,-0.39677,0.00013,29.88587]
[1778954168329,37.89,78216.09,31.2,-0.39602,0.00013,29.87286]
[1778954173734,37.9,78216.06,31.2,-0.39603,0.00013,29.87307]
[1778954174853,37.9,78215.88,31.2,-0.39606,0.00013,29.87351]
[1778954180013,37.9,78216.07,31.2,-0.39604,0.00013,29.87323]
[1778954183715,37.9,78215.9,31.2,-0.39607,0.00013,29.8737]
[1778954185782,37.9,78216.11,31.2,-0.39604,0.00013,29.87327]
[1778954191090,37.91,78216.05,31.2,-0.39605,0.00013,29.87049]
[1778954196125,37.91,78216.21,31.2,-0.39603,0.00013,29.87025]
[1778954198310,37.91,78216.08,31.2,-0.39605,0.00013,29.8706]
[1778954199333,37.91,78216.22,31.2,-0.39604,0.00013,29.8703]
[1778954204907,37.91,78216.4,31.2,-0.39602,0.00013,29.86994]
[1778954210223,37.91,78209.35,31.2,-0.39695,0.00013,29.88623]
[1778954217273,37.92,78208.22,31.2,-0.3971,0.00013,29.8889]
[1778954223386,37.92,78208.9,31.2,-0.39702,0.00013,29.88741]
[1778954231371,37.92,78207.37,31.2,-0.39722,0.00013,29.89103]
[1778954234414,37.92,78208.09,31.2,-0.39713,0.00013,29.88942]
[1778954242448,37.92,78207.16,31.2,-0.39726,0.00013,29.89167]
[1778954249498,37.93,78208.04,31.2,-0.39715,0.00013,29.88978]
[1778954254533,37.93,78208.09,31.2,-0.39714,0.00013,29.88668]
[1778954259568,37.93,78207.96,31.2,-0.39716,0.00013,29.88706]
[1778954265610,37.93,78207.35,31.2,-0.39724,0.00013,29.88853]
[1778954270737,37.93,78202.56,31.2,-0.39787,0.00013,29.8994]
[1778954270942,37.93,78202.56,31.2,-0.39787,0.00013,29.8994]
[1778954276329,37.93,78200.23,31.2,-0.39818,0.00013,29.90468]
[1778954281145,37.94,78189.74,31.2,-0.39956,0.00013,29.92804]
[1778954281168,37.94,78189.74,31.2,-0.39956,0.00013,29.92804]
[1778954281734,37.93,78190.48,31.2,-0.39946,0.00013,29.92639]
[1778954281749,37.93,78199.06,31.2,-0.39834,0.00013,29.9073]
[1778954282676,37.93,78199.06,31.2,-0.39834,0.00013,29.9073]
[1778954287766,37.93,78202.44,31.2,-0.39789,0.00013,29.89972]
[1778954293808,37.94,78202.73,31.2,-0.39786,0.00013,29.89909]
[1778954302871,37.94,78202.62,31.2,-0.39787,0.00013,29.89937]
[1778954304729,37.94,78202.76,31.2,-0.39785,0.00013,29.89906]
[1778954308996,37.94,78206.15,31.2,-0.39741,0.00013,29.89143]
[1778954314956,37.94,78202.33,31.2,-0.39791,0.00013,29.89703]
[1778954320998,37.94,78202.48,31.2,-0.39789,0.00013,29.89672]
[1778954326033,37.94,78201.69,31.2,-0.39799,0.00013,29.89851]
[1778954331068,37.94,78199.46,31.2,-0.39829,0.00013,29.90354]
[1778954332483,37.94,78199.01,31.2,-0.39834,0.00013,29.90455]
[1778954332640,37.94,78199.01,31.2,-0.39834,0.00013,29.90455]
[1778954334756,37.94,78192.0,31.2,-0.39926,0.00013,29.92016]
[1778954340131,37.94,78192.44,31.2,-0.3992,0.00013,29.91913]
[1778954345166,37.94,78192.29,31.2,-0.39922,0.00013,29.91941]
[1778954350201,37.94,78194.5,31.2,-0.39893,0.00013,29.91443]
[1778954355236,37.93,78194.21,31.2,-0.39896,0.00013,29.91502]
[1778954360271,37.93,78194.12,31.2,-0.39897,0.00013,29.91514]
[1778954365306,37.93,78195.16,31.2,-0.39883,0.00013,29.91276]
[1778954370341,37.93,78194.01,31.2,-0.39898,0.00013,29.91526]
[1778954377390,37.93,78195.25,31.2,-0.3988,0.00013,29.90935]
[1778954382425,37.93,78194.92,31.2,-0.39884,0.00013,29.91002]
[1778954387460,37.92,78194.99,31.2,-0.39883,0.00013,29.90979]
[1778954393090,37.92,78194.39,31.2,-0.39891,0.00013,29.91107]
[1778954393616,37.92,78194.75,31.2,-0.39886,0.00013,29.91024]
[1778954394489,37.92,78191.79,31.2,-0.39925,0.00013,29.91682]
[1778954395738,37.92,78186.01,31.2,-0.40001,0.00013,29.92957]
[1778954401208,37.92,78184.06,31.2,-0.40026,0.00013,29.93387]
[1778954401294,37.92,78184.06,31.2,-0.40026,0.00013,29.93387]
[1778954403002,37.92,78183.79,31.2,-0.4003,0.00013,29.93447]
[1778954408607,37.92,78180.5,31.2,-0.40074,0.00013,29.94172]
[1778954409688,37.92,78180.5,31.2,-0.40074,0.00013,29.94172]
[1778954415656,37.92,78182.9,31.2,-0.40042,0.00013,29.93641]
[1778954419894,37.92,78182.09,31.2,-0.40052,0.00013,29.9381]
[1778954425732,37.92,78185.86,31.2,-0.40001,0.00013,29.92968]
[1778954426499,37.92,78185.86,31.2,-0.40001,0.00013,29.92968]
[1778954431774,37.91,78186.29,31.2,-0.39994,0.00013,29.92553]
[1778954436815,37.91,78186.37,31.2,-0.39993,0.00013,29.92524]
[1778954441846,37.91,78186.28,31.2,-0.39993,0.00013,29.92534]
[1778954446881,37.91,78187.48,31.2,-0.39977,0.00013,29.92261]
[1778954448660,37.91,78187.42,31.2,-0.39978,0.00013,29.92273]
[1778954451067,37.91,78187.55,31.2,-0.39976,0.00013,29.92242]
[1778954456951,37.9,78185.94,31.2,-0.39997,0.00013,29.92593]
[1778954461990,37.9,78185.81,31.2,-0.39998,0.00013,29.92618]
[1778954462755,37.9,78185.81,31.2,-0.39998,0.00013,29.92618]
[1778954468032,37.9,78185.97,31.2,-0.39996,0.00013,29.92573]
[1778954471477,37.9,78185.77,31.2,-0.39998,0.00013,29.92613]
[1778954476521,37.9,78189.5,31.2,-0.39949,0.00013,29.91783]
[1778954478135,37.9,78190.92,31.2,-0.3993,0.00013,29.91466]
[1778954478145,37.9,78190.92,31.2,-0.3993,0.00013,29.91466]
[1778954478228,37.9,78190.92,31.2,-0.3993,0.00013,29.91466]
[1778954481855,37.9,78198.23,31.2,-0.39834,0.00013,29.89834]
[1778954483296,37.9,78198.6,31.2,-0.39829,0.00013,29.89751]
[1778954489181,37.9,78199.89,31.2,-0.39812,0.00013,29.89465]
[1778954490709,37.9,78199.93,31.2,-0.39812,0.00013,29.89457]
[1778954493313,37.9,78200.34,31.2,-0.39806,0.00013,29.89059]
[1778954493340,37.9,78200.34,31.2,-0.39806,0.00013,29.89059]
[1778954493511,37.9,78200.34,31.2,-0.39806,0.00013,29.89059]
[1778954493376,37.9,78200.34,31.2,-0.39806,0.00013,29.89061]
[1778954495223,37.9,78209.3,31.2,-0.39688,0.00013,29.87034]
[1778954500258,37.9,78213.55,31.2,-0.39632,0.00013,29.86068]
[1778954505293,37.9,78213.35,31.2,-0.39635,0.00013,29.86122]
[1778954508232,37.9,78213.37,31.2,-0.39635,0.00013,29.8612]
[1778954513349,37.91,78214.14,31.2,-0.39626,0.00013,29.85953]
[1778954518384,37.91,78215.47,31.2,-0.39609,0.00013,29.85657]
[1778954520224,37.91,78215.51,31.2,-0.39608,0.00013,29.8565]
[1778954520932,37.91,78215.36,31.2,-0.3961,0.00013,29.85686]
[1778954520944,37.91,78215.36,31.2,-0.3961,0.00013,29.85686]
[1778954521201,37.91,78215.36,31.2,-0.3961,0.00013,29.85686]
[1778954521257,37.91,78215.36,31.2,-0.3961,0.00013,29.85686]
[1778954521327,37.91,78215.36,31.2,-0.3961,0.00013,29.85686]
[1778954521405,37.91,78217.01,31.2,-0.39589,0.00013,29.85308]
[1778954522104,37.91,78217.01,31.2,-0.39589,0.00013,29.85308]
[1778954522248,37.91,78217.01,31.2,-0.39589,0.00013,29.85308]
[1778954522297,37.91,78217.01,31.2,-0.39589,0.00013,29.85308]
[1778954523613,37.91,78210.13,31.2,-0.39679,0.00013,29.86891]
[1778954527636,37.91,78206.86,31.2,-0.39723,0.00013,29.87641]
[1778954528458,37.91,78210.99,31.2,-0.39669,0.00013,29.86705]
[1778954533494,37.91,78214.3,31.2,-0.39626,0.00013,29.85959]
[1778954538529,37.92,78213.48,31.2,-0.39637,0.00013,29.86157]
[1778954543564,37.92,78213.08,31.2,-0.39643,0.00013,29.86259]
[1778954548599,37.92,78207.75,31.2,-0.39713,0.00013,29.87481]
[1778954553634,37.92,78205.23,31.2,-0.39746,0.00013,29.87751]
[1778954554867,37.92,78205.23,31.2,-0.39746,0.00013,29.87751]
[1778954554968,37.92,78204.51,31.2,-0.39755,0.00013,29.87915]
[1778954560683,37.92,78199.2,31.2,-0.39825,0.00013,29.89118]
[1778954566465,37.92,78199.2,31.2,-0.39825,0.00013,29.89118]
[1778954571760,37.92,78198.78,31.2,-0.39831,0.00013,29.89217]
[1778954576795,37.92,78197.8,31.2,-0.39844,0.00013,29.89436]
[1778954579872,37.92,78197.64,31.2,-0.39846,0.00013,29.89471]
[1778954583666,37.92,78198.16,31.2,-0.39839,0.00013,29.89353]
[1778954583750,37.92,78198.16,31.2,-0.39839,0.00013,29.89353]
[1778954584746,37.92,78199.03,31.2,-0.39827,0.00013,29.89158]
[1778954589887,37.92,78200.49,31.2,-0.39808,0.00013,29.88828]
[1778954594922,37.92,78200.64,31.2,-0.39806,0.00013,29.88792]
[1778954599957,37.92,78200.68,31.2,-0.39805,0.00013,29.8878]
[1778954605027,37.92,78199.99,31.2,-0.39814,0.00013,29.88931]
[1778954610062,37.92,78200.37,31.2,-0.39809,0.00013,29.88842]
[1778954615097,37.92,78200.11,31.2,-0.39811,0.00013,29.88589]
[1778954620132,37.92,78202.95,31.2,-0.39774,0.00013,29.87946]
[1778954625167,37.92,78202.77,31.2,-0.39776,0.00013,29.87984]
[1778954630202,37.92,78207.88,31.2,-0.39709,0.00013,29.86826]
[1778954637255,37.92,78207.63,31.2,-0.39712,0.00013,29.86886]
[1778954642290,37.92,78207.77,31.2,-0.39711,0.00013,29.86859]
[1778954647326,37.92,78207.88,31.2,-0.3971,0.00013,29.8684]
[1778954652361,37.92,78206.99,31.2,-0.39722,0.00013,29.87048]
[1778954658403,37.92,78207.03,31.2,-0.39722,0.00013,29.87047]
[1778954659819,37.92,78207.14,31.2,-0.3972,0.00013,29.87024]
[1778954660543,37.92,78207.14,31.2,-0.3972,0.00013,29.87024]
[1778954662431,37.93,78197.82,31.2,-0.39843,0.00013,29.89127]
[1778954664992,37.93,78198.09,31.2,-0.39839,0.00013,29.89068]
[1778954670487,37.93,78198.02,31.2,-0.3984,0.00013,29.89084]
[1778954671631,37.93,78198.02,31.2,-0.3984,0.00013,29.89084]
[1778954677536,37.93,78196.99,31.2,-0.39853,0.00013,29.89007]
[1778954680349,37.93,78197.3,31.2,-0.39849,0.00013,29.88937]
[1778954685594,37.92,78197.05,31.2,-0.39852,0.00013,29.88991]
[1778954687292,37.92,78196.85,31.2,-0.39855,0.00013,29.89036]
[1778954687425,37.92,78196.85,31.2,-0.39855,0.00013,29.89036]
[1778954692643,37.92,78184.45,31.2,-0.40017,0.00013,29.91774]
[1778954694000,37.92,78183.2,31.2,-0.40034,0.00013,29.92046]
[1778954694243,37.92,78183.2,31.2,-0.40034,0.00013,29.92046]
[1778954697603,37.92,78172.55,31.2,-0.40174,0.00013,29.94353]
[1778954697842,37.92,78171.61,31.2,-0.40186,0.00013,29.94552]
[1778954697893,37.92,78171.61,31.2,-0.40186,0.00013,29.94552]
[1778954703720,37.92,78171.25,31.2,-0.40189,0.00013,29.9461]
[1778954703911,37.92,78171.25,31.2,-0.40189,0.00013,29.9461]
[1778954703940,37.92,78171.25,31.2,-0.40189,0.00013,29.9461]
[1778954704061,37.92,78171.25,31.2,-0.40189,0.00013,29.9461]
[1778954704227,37.92,78171.25,31.2,-0.40189,0.00013,29.9461]
[1778954704266,37.92,78171.25,31.2,-0.40189,0.00013,29.9461]
[1778954705808,37.91,78162.85,31.2,-0.403,0.00013,29.96399]
[1778954709313,37.91,78163.02,31.2,-0.40297,0.00013,29.96354]
[1778954709547,37.91,78163.02,31.2,-0.40297,0.00013,29.96354]
[1778954712624,37.91,78168.8,31.2,-0.4022,0.00013,29.95109]
[1778954717818,37.9,78163.23,31.2,-0.40292,0.00013,29.96272]
[1778954719614,37.9,78163.23,31.2,-0.40292,0.00013,29.96272]
[1778954719709,37.9,78163.23,31.2,-0.40292,0.00013,29.96272]
[1778954719731,37.9,78163.23,31.2,-0.40292,0.00013,29.96272]
[1778954720337,37.9,78163.16,31.2,-0.40293,0.00013,29.96279]
[1778954720936,37.9,78176.85,31.2,-0.40112,0.00013,29.93333]
[1778954725987,37.9,78179.05,31.2,-0.40083,0.00013,29.92851]
[1778954731916,37.89,78178.2,31.2,-0.40093,0.00013,29.92714]
[1778954737958,37.89,78177.97,31.2,-0.40095,0.00013,29.92753]
[1778954742993,37.89,78179.91,31.2,-0.40069,0.00013,29.92323]
[1778954743913,37.89,78179.91,31.2,-0.40069,0.00013,29.92323]
[1778954745014,37.89,78189.84,31.2,-0.39938,0.00013,29.90136]
[1778954745874,37.89,78189.84,31.2,-0.39938,0.00013,29.90136]
[1778954752063,37.89,78192.55,31.2,-0.39903,0.00013,29.89534]
[1778954757098,37.89,78193.38,31.2,-0.39892,0.00013,29.89347]
[1778954762133,37.89,78193.43,31.2,-0.39891,0.00013,29.89332]
[1778954769182,37.89,78193.57,31.2,-0.39889,0.00013,29.89296]
[1778954774217,37.89,78192.22,31.2,-0.39906,0.00013,29.89595]
[1778954779252,37.89,78192.45,31.2,-0.39903,0.00013,29.89543]
[1778954785294,37.88,78192.42,31.2,-0.39903,0.00013,29.89539]
[1778954790329,37.88,78192.81,31.2,-0.39898,0.00013,29.89446]
[1778954795244,37.88,78192.79,31.2,-0.39897,0.00013,29.8914]
[1778954796380,37.88,78190.99,31.2,-0.3992,0.00013,29.89538]
[1778954802413,37.87,78178.92,31.2,-0.40077,0.00013,29.92149]
[1778954802994,37.87,78178.92,31.2,-0.40077,0.00013,29.92149]
[1778954810470,37.87,78179.78,31.2,-0.40065,0.00013,29.91941]
[1778954815505,37.86,78177.09,31.2,-0.401,0.00013,29.92517]
[1778954820540,37.86,78176.7,31.2,-0.40104,0.00013,29.92592]
[1778954821455,37.86,78176.7,31.2,-0.40104,0.00013,29.92592]
[1778954826582,37.86,78175.28,31.2,-0.40122,0.00013,29.92889]
[1778954831617,37.86,78175.23,31.2,-0.40123,0.00013,29.9289]
[1778954840680,37.85,78175.13,31.2,-0.40123,0.00013,29.92893]
[1778954846722,37.85,78173.02,31.2,-0.4015,0.00013,29.93337]
[1778954850345,37.85,78173.42,31.2,-0.40144,0.00013,29.93243]
[1778954850423,37.85,78173.42,31.2,-0.40144,0.00013,29.93243]
[1778954850692,37.85,78173.42,31.2,-0.40144,0.00013,29.93243]
[1778954856249,37.84,78165.18,31.2,-0.40252,0.00013,29.94698]
[1778954861593,37.84,78164.91,31.2,-0.40254,0.00013,29.94736]
[1778954861827,37.84,78154.95,31.2,-0.40386,0.00013,29.96849]
[1778954864125,37.84,78152.82,31.2,-0.40413,0.00013,29.97289]
[1778954869883,37.83,78160.6,31.2,-0.40309,0.00013,29.95622]
[1778954874918,37.83,78158.8,31.2,-0.40332,0.00013,29.95987]
[1778954880719,37.82,78158.62,31.2,-0.40334,0.00013,29.96021]
[1778954885995,37.82,78159.38,31.2,-0.40322,0.00013,29.95823]
[1778954891030,37.81,78159.54,31.2,-0.40319,0.00013,29.95771]
[1778954896065,37.81,78159.7,31.2,-0.40316,0.00013,29.95719]
[1778954901100,37.8,78159.26,31.2,-0.40321,0.00013,29.95794]
[1778954906135,37.8,78159.36,31.2,-0.40319,0.00013,29.95755]
[1778954911170,37.79,78159.39,31.2,-0.40317,0.00013,29.95424]
[1778954916205,37.79,78159.29,31.2,-0.40317,0.00013,29.95428]
[1778954921240,37.78,78159.25,31.2,-0.40317,0.00013,29.95418]
[1778954926275,37.78,78158.7,31.2,-0.40323,0.00013,29.95517]
[1778954931310,37.78,78159.44,31.2,-0.40312,0.00013,29.95342]
[1778954936345,37.77,78159.52,31.2,-0.4031,0.00013,29.95307]
[1778954941380,37.77,78157.88,31.2,-0.40331,0.00013,29.95639]
[1778954946464,37.76,78159.92,31.2,-0.40303,0.00013,29.9519]
[1778954952457,37.76,78165.41,31.2,-0.40229,0.00013,29.93992]
[1778954958499,37.75,78166.1,31.2,-0.40219,0.00013,29.93824]
[1778954963534,37.75,78165.8,31.2,-0.40223,0.00013,29.93876]
[1778954968569,37.75,78165.05,31.2,-0.40232,0.00013,29.94024]
[1778954972938,37.74,78165.32,31.2,-0.40227,0.00013,29.93652]
[1778954978642,37.74,78161.22,31.2,-0.4028,0.00013,29.94511]
[1778954983677,37.74,78160.83,31.2,-0.40285,0.00013,29.94579]
[1778954984724,37.74,78160.83,31.2,-0.40285,0.00013,29.94579]
[1778954987768,37.73,78160.81,31.2,-0.40284,0.00013,29.94573]
[1778954989443,37.73,78160.05,31.2,-0.40294,0.00013,29.9473]
[1778954994754,37.73,78159.68,31.2,-0.40298,0.00013,29.94789]
[1778954997835,37.73,78159.59,31.2,-0.40299,0.00013,29.94802]
[1778954998421,37.72,78159.63,31.2,-0.40298,0.00013,29.9479]
[1778955003818,37.72,78163.48,31.2,-0.40246,0.00013,29.93947]
[1778955005683,37.72,78163.16,31.2,-0.4025,0.00013,29.94013]
[1778955010495,37.72,78154.36,31.2,-0.40366,0.00013,29.95876]
[1778955014451,37.71,78151.38,31.2,-0.40405,0.00013,29.96492]
[1778955018796,37.71,78152.18,31.2,-0.40394,0.00013,29.96317]
[1778955023958,37.7,78153.02,31.2,-0.40381,0.00013,29.96111]
[1778955028993,37.7,78153.29,31.2,-0.40377,0.00013,29.96037]
[1778955034028,37.69,78153.05,31.2,-0.40378,0.00013,29.95766]
[1778955040071,37.69,78152.97,31.2,-0.40378,0.00013,29.95763]
[1778955046113,37.69,78152.83,31.2,-0.40379,0.00013,29.95774]
[1778955051954,37.68,78152.93,31.2,-0.40377,0.00013,29.95744]
[1778955057192,37.68,78158.76,31.2,-0.40299,0.00013,29.9448]
[1778955062227,37.67,78161.97,31.2,-0.40256,0.00013,29.93779]
[1778955069276,37.67,78165.8,31.2,-0.40204,0.00013,29.92941]
[1778955074312,37.67,78164.88,31.2,-0.40216,0.00013,29.93131]
[1778955079347,37.67,78164.75,31.2,-0.40217,0.00013,29.93151]
[1778955084382,37.67,78165.19,31.2,-0.40211,0.00013,29.93047]
[1778955089417,37.66,78165.43,31.2,-0.40207,0.00013,29.92986]
[1778955094452,37.66,78163.59,31.2,-0.4023,0.00013,29.93069]
[1778955097687,37.66,78164.44,31.2,-0.40219,0.00013,29.92882]
[1778955103516,37.66,78168.11,31.2,-0.4017,0.00013,29.92075]
[1778955106190,37.66,78168.19,31.2,-0.40168,0.00013,29.92055]
[1778955106269,37.66,78168.19,31.2,-0.40168,0.00013,29.92055]
[1778955111572,37.66,78176.8,31.2,-0.40054,0.00013,29.90166]
[1778955116607,37.66,78176.88,31.2,-0.40053,0.00013,29.90148]
[1778955122649,37.66,78176.95,31.2,-0.40052,0.00013,29.90131]
[1778955127684,37.65,78176.63,31.2,-0.40056,0.00013,29.90199]
[1778955133726,37.65,78177.11,31.2,-0.4005,0.00013,29.90091]
[1778955138761,37.65,78177.08,31.2,-0.4005,0.00013,29.90094]
[1778955143797,37.65,78179.31,31.2,-0.4002,0.00013,29.89599]
[1778955148832,37.65,78181.72,31.2,-0.39988,0.00013,29.89064]
[1778955149298,37.65,78181.72,31.2,-0.39988,0.00013,29.89064]
[1778955155882,37.65,78182.28,31.2,-0.3998,0.00013,29.88635]
[1778955157540,37.65,78182.28,31.2,-0.3998,0.00013,29.88635]
[1778955158395,37.65,78178.47,31.2,-0.4003,0.00013,29.8948]
[1778955158402,37.65,78178.47,31.2,-0.4003,0.00013,29.8948]
[1778955158694,37.65,78178.47,31.2,-0.4003,0.00013,29.8948]
[1778955163938,37.65,78170.75,31.2,-0.40133,0.00013,29.91173]
[1778955168985,37.65,78171.0,31.2,-0.40129,0.00013,29.91113]
[1778955174020,37.65,78170.82,31.2,-0.40131,0.00013,29.91148]
[1778955175839,37.65,78170.79,31.2,-0.40132,0.00013,29.91153]
[1778955182076,37.65,78172.5,31.2,-0.40109,0.00013,29.90772]
[1778955187111,37.65,78169.93,31.2,-0.40142,0.00013,29.91328]
[1778955192146,37.65,78169.79,31.2,-0.40144,0.00013,29.91353]
[1778955200202,37.64,78169.51,31.2,-0.40147,0.00013,29.91403]
[1778955203906,37.64,78169.47,31.2,-0.40147,0.00013,29.91408]
[1778955209265,37.64,78172.94,31.2,-0.40101,0.00013,29.90643]
[1778955214300,37.64,78171.89,31.2,-0.40114,0.00013,29.90562]
[1778955220342,37.64,78171.89,31.2,-0.40114,0.00013,29.90555]
[1778955225774,37.64,78171.76,31.2,-0.40115,0.00013,29.9058]
[1778955231419,37.64,78172.88,31.2,-0.401,0.00013,29.90329]
[1778955237461,37.63,78172.55,31.2,-0.40104,0.00013,29.90397]
[1778955242496,37.63,78172.3,31.2,-0.40107,0.00013,29.90448]
[1778955247532,37.63,78173.1,31.2,-0.40096,0.00013,29.9027]
[1778955252567,37.63,78173.05,31.2,-0.40097,0.00013,29.90278]
[1778955257602,37.63,78172.81,31.2,-0.401,0.00013,29.90328]
[1778955262637,37.63,78172.95,31.2,-0.40098,0.00013,29.90295]
[1778955265279,37.63,78173.02,31.2,-0.40097,0.00013,29.90279]
[1778955275729,37.63,78174.85,31.2,-0.40072,0.00013,29.89568]
[1778955280764,37.63,78174.56,31.2,-0.40076,0.00013,29.8963]
[1778955286806,37.63,78173.91,31.2,-0.40084,0.00013,29.89772]
[1778955291841,37.63,78173.53,31.2,-0.40089,0.00013,29.89853]
[1778955297883,37.63,78173.65,31.2,-0.40087,0.00013,29.89825]
[1778955302918,37.63,78174.11,31.2,-0.40081,0.00013,29.89722]
[1778955307955,37.63,78176.02,31.2,-0.40056,0.00013,29.893]
[1778955308603,37.63,78176.02,31.2,-0.40056,0.00013,29.893]
[1778955308787,37.63,78176.02,31.2,-0.40056,0.00013,29.893]
[1778955318024,37.63,78183.88,31.2,-0.39952,0.00013,29.8756]
[1778955318491,37.63,78183.88,31.2,-0.39952,0.00013,29.8756]
[1778955324066,37.63,78183.84,31.2,-0.39952,0.00013,29.87574]
[1778955330108,37.63,78184.54,31.2,-0.39943,0.00013,29.87425]
[1778955335143,37.63,78187.57,31.2,-0.39903,0.00013,29.86446]
[1778955340178,37.63,78189.19,31.2,-0.39882,0.00013,29.86089]
[1778955345213,37.64,78189.3,31.2,-0.39881,0.00013,29.86071]
[1778955350248,37.64,78190.44,31.2,-0.39866,0.00013,29.85821]
[1778955355283,37.64,78191.49,31.2,-0.39852,0.00013,29.85589]
[1778955358972,37.64,78191.31,31.2,-0.39854,0.00013,29.85631]
[1778955364347,37.64,78192.49,31.2,-0.39839,0.00013,29.85372]
[1778955366724,37.64,78192.49,31.2,-0.39839,0.00013,29.85373]
[1778955367403,37.64,78192.49,31.2,-0.39839,0.00013,29.85373]
[1778955367368,37.64,78192.35,31.2,-0.39841,0.00013,29.85405]
[1778955367852,37.64,78192.35,31.2,-0.39841,0.00013,29.85405]
[1778955370376,37.64,78192.31,31.2,-0.39842,0.00013,29.85413]
[1778955370940,37.64,78192.46,31.2,-0.3984,0.00013,29.85379]
[1778955371911,37.64,78192.31,31.2,-0.39842,0.00013,29.85413]
[1778955372896,37.64,78192.35,31.2,-0.39841,0.00013,29.85403]
[1778955378445,37.64,78191.86,31.2,-0.39847,0.00013,29.85511]
[1778955379803,37.64,78191.86,31.2,-0.39847,0.00013,29.85511]
[1778955384875,37.64,78191.89,31.2,-0.39847,0.00013,29.85501]
[1778955390530,37.64,78194.11,31.2,-0.39817,0.00013,29.84996]
[1778955391971,37.64,78194.11,31.2,-0.39817,0.00013,29.84996]
[1778955396262,37.64,78193.45,31.2,-0.39825,0.00013,29.84836]
[1778955396302,37.64,78193.45,31.2,-0.39825,0.00013,29.84836]
[1778955396398,37.64,78194.24,31.2,-0.39815,0.00013,29.84656]
[1778955396466,37.64,78194.24,31.2,-0.39815,0.00013,29.84656]
[1778955396961,37.64,78194.24,31.2,-0.39815,0.00013,29.84656]
[1778955397042,37.64,78185.82,31.2,-0.39926,0.00013,29.86551]
[1778955397792,37.64,78185.82,31.2,-0.39926,0.00013,29.86551]
[1778955397845,37.64,78185.82,31.2,-0.39926,0.00013,29.86551]
[1778955398987,37.64,78180.26,31.2,-0.4,0.00013,29.87789]
[1778955402648,37.64,78176.39,31.2,-0.40051,0.00013,29.88638]
[1778955402794,37.64,78176.39,31.2,-0.40051,0.00013,29.88638]
[1778955404702,37.63,78176.18,31.2,-0.40054,0.00013,29.88681]
[1778955410811,37.63,78180.14,31.2,-0.40001,0.00013,29.87798]
[1778955410955,37.63,78180.14,31.2,-0.40001,0.00013,29.87798]
[1778955417560,37.63,78180.73,31.2,-0.39993,0.00013,29.87663]
[1778955424770,37.63,78179.26,31.2,-0.40012,0.00013,29.87987]
[1778955425593,37.63,78179.26,31.2,-0.40012,0.00013,29.87987]
[1778955426416,37.63,78179.26,31.2,-0.40012,0.00013,29.87987]
[1778955426499,37.63,78179.54,31.2,-0.40008,0.00013,29.87925]
[1778955432826,37.63,78168.05,31.2,-0.40161,0.00013,29.90445]
[1778955439611,37.63,78166.44,31.2,-0.40182,0.00013,29.9079]
[1778955445917,37.63,78166.38,31.2,-0.40182,0.00013,29.9079]
[1778955450952,37.62,78165.21,31.2,-0.40197,0.00013,29.91037]
[1778955459008,37.62,78164.15,31.2,-0.4021,0.00013,29.90946]
[1778955460883,37.62,78161.79,31.2,-0.40241,0.00013,29.91455]
[1778955467065,37.62,78156.47,31.2,-0.40311,0.00013,29.92583]
[1778955474114,37.61,78156.97,31.2,-0.40303,0.00013,29.9246]
[1778955481163,37.61,78156.7,31.2,-0.40306,0.00013,29.92503]
[1778955486198,37.61,78156.72,31.2,-0.40305,0.00013,29.92488]
[1778955491234,37.6,78156.91,31.2,-0.40302,0.00013,29.92438]
[1778955496269,37.6,78156.52,31.2,-0.40307,0.00013,29.92512]
[1778955501304,37.6,78156.4,31.2,-0.40308,0.00013,29.92529]
[1778955506339,37.6,78155.07,31.2,-0.40325,0.00013,29.92806]
[1778955511375,37.6,78155.08,31.2,-0.40324,0.00013,29.92489]
[1778955514350,37.6,78155.08,31.2,-0.40324,0.00013,29.92489]
[1778955519430,37.59,78153.17,31.2,-0.40349,0.00013,29.92884]
[1778955519974,37.59,78153.17,31.2,-0.40349,0.00013,29.92884]
[1778955520026,37.59,78153.17,31.2,-0.40349,0.00013,29.92884]
[1778955523371,37.59,78144.85,31.2,-0.40459,0.00013,29.94642]
[1778955525227,37.59,78140.41,31.2,-0.40518,0.00013,29.9557]
[1778955530508,37.59,78140.81,31.2,-0.40513,0.00013,29.95478]
[1778955535548,37.59,78144.13,31.2,-0.40468,0.00013,29.94771]
[1778955540580,37.58,78143.4,31.2,-0.40477,0.00013,29.94914]
[1778955545615,37.58,78143.38,31.2,-0.40477,0.00013,29.94908]
[1778955550650,37.58,78143.63,31.2,-0.40473,0.00013,29.94845]
[1778955555685,37.57,78143.42,31.2,-0.40475,0.00013,29.94878]
[1778955560720,37.57,78144.3,31.2,-0.40463,0.00013,29.94682]
[1778955567769,37.57,78144.46,31.2,-0.4046,0.00013,29.94634]
[1778955572804,37.57,78144.2,31.2,-0.40462,0.00013,29.94374]
[1778955578846,37.56,78143.68,31.2,-0.40468,0.00013,29.94472]
[1778955583881,37.56,78142.45,31.2,-0.40484,0.00013,29.94721]
[1778955588916,37.56,78142.3,31.2,-0.40486,0.00013,29.94743]
[1778955593951,37.56,78142.08,31.2,-0.40488,0.00013,29.9478]
[1778955598986,37.55,78142.15,31.2,-0.40487,0.00013,29.94757]
[1778955604021,37.55,78146.71,31.2,-0.40425,0.00013,29.93787]
[1778955614092,37.55,78146.11,31.2,-0.40433,0.00013,29.939]
[1778955619127,37.55,78146.38,31.2,-0.40429,0.00013,29.93837]
[1778955624164,37.54,78146.32,31.2,-0.40429,0.00013,29.93843]
[1778955630206,37.54,78146.36,31.2,-0.40428,0.00013,29.93825]
[1778955635241,37.54,78146.16,31.2,-0.4043,0.00013,29.93555]
[1778955640276,37.54,78146.35,31.2,-0.40427,0.00013,29.93508]
[1778955645312,37.54,78146.27,31.2,-0.40428,0.00013,29.93518]
[1778955650347,37.54,78146.23,31.2,-0.40428,0.00013,29.9352]
[1778955655383,37.53,78146.15,31.2,-0.40428,0.00013,29.93531]
[1778955661424,37.53,78146.28,31.2,-0.40426,0.00013,29.93495]
[1778955669480,37.53,78146.1,31.2,-0.40428,0.00013,29.93523]
[1778955674515,37.53,78145.82,31.2,-0.40432,0.00013,29.93575]
[1778955679550,37.53,78145.75,31.2,-0.40432,0.00013,29.93582]
[1778955684586,37.52,78145.82,31.2,-0.40431,0.00013,29.93559]
[1778955689620,37.52,78145.8,31.2,-0.40431,0.00013,29.93555]
[1778955694655,37.52,78144.94,31.2,-0.40441,0.00013,29.93423]
[1778955699690,37.52,78137.51,31.2,-0.4054,0.00013,29.94979]
[1778955700915,37.52,78135.66,31.2,-0.40565,0.00013,29.95365]
[1778955707746,37.52,78135.13,31.2,-0.40572,0.00013,29.95476]
[1778955714795,37.52,78135.42,31.2,-0.40568,0.00013,29.95418]
[1778955719841,37.52,78135.12,31.2,-0.40572,0.00013,29.95483]
[1778955725883,37.52,78134.96,31.2,-0.40574,0.00013,29.95521]
[1778955730918,37.52,78134.35,31.2,-0.40583,0.00013,29.95653]
[1778955736960,37.52,78133.73,31.2,-0.40592,0.00013,29.95788]
[1778955741995,37.52,78133.9,31.2,-0.4059,0.00013,29.95759]
[1778955747030,37.53,78134.04,31.2,-0.40588,0.00013,29.95735]
[1778955752065,37.53,78137.77,31.2,-0.40538,0.00013,29.94657]
[1778955760121,37.53,78137.84,31.2,-0.40537,0.00013,29.94648]
[1778955765156,37.53,78137.69,31.2,-0.40539,0.00013,29.94683]
[1778955770191,37.53,78141.98,31.2,-0.40482,0.00013,29.93787]
[1778955776234,37.53,78141.97,31.2,-0.40482,0.00013,29.93783]
[1778955781269,37.53,78141.66,31.2,-0.40486,0.00013,29.93848]
[1778955786304,37.53,78141.17,31.2,-0.40492,0.00013,29.93951]
[1778955791339,37.53,78137.92,31.2,-0.40536,0.00013,29.94626]
[1778955797381,37.52,78137.41,31.2,-0.40541,0.00013,29.94714]
[1778955802416,37.52,78134.7,31.2,-0.40577,0.00013,29.9527]
[1778955807451,37.52,78133.06,31.2,-0.40599,0.00013,29.95616]
[1778955817524,37.52,78131.37,31.2,-0.40622,0.00013,29.95674]
[1778955822559,37.53,78130.57,31.2,-0.40633,0.00013,29.95846]
[1778955827594,37.53,78130.43,31.2,-0.40635,0.00013,29.95881]
[1778955832629,37.53,78130.37,31.2,-0.40636,0.00013,29.959]
[1778955837664,37.53,78130.27,31.2,-0.40638,0.00013,29.95927]
[1778955842699,37.53,78129.76,31.2,-0.40645,0.00013,29.96038]
[1778955849617,37.53,78129.73,31.2,-0.40646,0.00013,29.96047]
[1778955849696,37.53,78129.73,31.2,-0.40646,0.00013,29.96047]
[1778955849797,37.54,78129.73,31.2,-0.40646,0.00013,29.96052]
[1778955850020,37.54,78129.73,31.2,-0.40646,0.00013,29.96052]
[1778955850220,37.54,78129.73,31.2,-0.40646,0.00013,29.96052]
[1778955851901,37.53,78126.08,31.2,-0.40695,0.00013,29.968]
[1778955859064,37.53,78123.84,31.2,-0.40723,0.00013,29.9723]
[1778955866868,37.52,78123.51,31.2,-0.40726,0.00013,29.97266]
[1778955875337,37.51,78123.69,31.2,-0.40723,0.00013,29.97213]
[1778955880967,37.5,78125.29,31.2,-0.40698,0.00013,29.96539]
[1778955886002,37.5,78125.81,31.2,-0.4069,0.00013,29.96412]
[1778955890094,37.5,78126.67,31.2,-0.40678,0.00013,29.96228]
[1778955890890,37.5,78126.67,31.2,-0.40678,0.00013,29.96228]
[1778955890195,37.49,78126.5,31.2,-0.4068,0.00013,29.96255]
[1778955891094,37.49,78126.5,31.2,-0.4068,0.00013,29.96255]
[1778955891101,37.49,78126.68,31.2,-0.40677,0.00013,29.96214]
[1778955891997,37.49,78126.68,31.2,-0.40677,0.00013,29.96214]
[1778955897079,37.49,78123.82,31.2,-0.40715,0.00013,29.96782]
[1778955902114,37.48,78123.96,31.2,-0.40712,0.00013,29.96733]
[1778955905476,37.48,78124.34,31.2,-0.40706,0.00013,29.96647]
[1778955911177,37.47,78123.39,31.2,-0.40717,0.00013,29.96813]
[1778955918226,37.46,78123.2,31.2,-0.40718,0.00013,29.96822]
[1778955923228,37.46,78122.91,31.2,-0.40721,0.00013,29.96861]
[1778955926830,37.46,78122.91,31.2,-0.4072,0.00013,29.96852]
[1778955932324,37.45,78122.77,31.2,-0.4072,0.00013,29.96546]
[1778955937359,37.44,78127.43,31.2,-0.40656,0.00013,29.95566]
[1778955942394,37.44,78134.98,31.2,-0.40554,0.00013,29.93978]
[1778955943316,37.44,78134.98,31.2,-0.40554,0.00013,29.93978]
[1778955943374,37.44,78134.98,31.2,-0.40554,0.00013,29.93978]
[1778955943486,37.44,78134.98,31.2,-0.40554,0.00013,29.93978]
[1778955943906,37.44,78134.98,31.2,-0.40554,0.00013,29.93978]
[1778955943936,37.44,78135.31,31.2,-0.40549,0.00013,29.93908]
[1778955944093,37.44,78135.31,31.2,-0.40549,0.00013,29.93908]
[1778955944840,37.44,78135.31,31.2,-0.40549,0.00013,29.93908]
[1778955951458,37.44,78138.22,31.2,-0.40511,0.00013,29.93311]
[1778955959513,37.44,78138.33,31.2,-0.4051,0.00013,29.93298]
[1778955960720,37.44,78138.33,31.2,-0.4051,0.00013,29.93298]
[1778955962807,37.44,78137.72,31.2,-0.40519,0.00013,29.93429]
[1778955969583,37.45,78136.79,31.2,-0.40531,0.00013,29.93631]
[1778955970491,37.45,78136.79,31.2,-0.40531,0.00013,29.93631]
[1778955976632,37.45,78137.68,31.2,-0.4052,0.00013,29.93446]
[1778955981667,37.45,78137.77,31.2,-0.40518,0.00013,29.93427]
[1778955986702,37.45,78137.64,31.2,-0.4052,0.00013,29.93454]
[1778955987688,37.45,78137.64,31.2,-0.4052,0.00013,29.93454]
[1778955988276,37.45,78133.45,31.2,-0.40576,0.00013,29.94331]
[1778955991774,37.45,78122.45,31.2,-0.40724,0.00013,29.96609]
[1778955991894,37.45,78122.45,31.2,-0.40724,0.00013,29.96609]
[1778955991995,37.45,78122.72,31.2,-0.4072,0.00013,29.9625]
[1778955992184,37.45,78122.72,31.2,-0.4072,0.00013,29.9625]
[1778955993861,37.45,78122.58,31.2,-0.40722,0.00013,29.96281]
[1778956000800,37.44,78122.85,31.2,-0.40717,0.00013,29.96211]
[1778956005835,37.44,78123.14,31.2,-0.40713,0.00013,29.96141]
[1778956015905,37.44,78123.06,31.2,-0.40713,0.00013,29.96137]
[1778956018075,37.44,78123.06,31.2,-0.40713,0.00013,29.96137]
[1778956018152,37.44,78123.06,31.2,-0.40713,0.00013,29.96137]
[1778956018927,37.44,78129.09,31.2,-0.40632,0.00013,29.94891]
[1778956019194,37.44,78129.09,31.2,-0.40632,0.00013,29.94891]
[1778956024969,37.44,78137.19,31.2,-0.40523,0.00013,29.93201]
[1778956030007,37.44,78137.09,31.2,-0.40524,0.00013,29.93222]
[1778956033600,37.44,78137.09,31.2,-0.40524,0.00013,29.93222]
[1778956041081,37.44,78137.02,31.2,-0.40526,0.00013,29.9324]
[1778956050144,37.44,78137.02,31.2,-0.40526,0.00013,29.93247]
[1778956053313,37.44,78136.97,31.2,-0.40526,0.00013,29.92954]
[1778956060216,37.44,78141.98,31.2,-0.40459,0.00013,29.91901]
[1778956066005,37.44,78141.99,31.2,-0.40459,0.00013,29.91901]
[1778956068407,37.44,78151.35,31.2,-0.40334,0.00013,29.89906]
[1778956074314,37.44,78154.53,31.2,-0.40291,0.00013,29.89218]
[1778956079349,37.44,78154.48,31.2,-0.40291,0.00013,29.89227]
[1778956084384,37.44,78155.54,31.2,-0.40277,0.00013,29.88996]
[1778956089419,37.44,78155.64,31.2,-0.40276,0.00013,29.88973]
[1778956094454,37.44,78156.59,31.2,-0.40263,0.00013,29.88766]
[1778956099489,37.44,78158.09,31.2,-0.40243,0.00013,29.88441]
[1778956104525,37.44,78157.49,31.2,-0.40251,0.00013,29.88571]
[1778956109560,37.44,78159.07,31.2,-0.4023,0.00013,29.88228]
[1778956114595,37.44,78159.48,31.2,-0.40223,0.00013,29.87833]
[1778956120466,37.44,78159.42,31.2,-0.40224,0.00013,29.87846]
[1778956122358,37.44,78159.35,31.2,-0.40225,0.00013,29.87862]
[1778956122535,37.44,78159.35,31.2,-0.40225,0.00013,29.87862]
[1778956127686,37.44,78166.54,31.2,-0.40129,0.00013,29.86292]
[1778956132661,37.44,78166.93,31.2,-0.40124,0.00013,29.86211]
[1778956137756,37.44,78168.76,31.2,-0.401,0.00013,29.85821]
[1778956142791,37.45,78168.8,31.2,-0.40101,0.00013,29.85823]
[1778956147826,37.45,78168.4,31.2,-0.40106,0.00013,29.85923]
[1778956152861,37.45,78168.15,31.2,-0.4011,0.00013,29.85991]
[1778956157896,37.45,78168.54,31.2,-0.40106,0.00013,29.85918]
[1778956162931,37.46,78168.36,31.2,-0.40109,0.00013,29.85971]
[1778956167966,37.46,78168.96,31.2,-0.40102,0.00013,29.85853]
[1778956173001,37.46,78168.87,31.2,-0.40103,0.00013,29.85581]
[1778956178036,37.47,78173.34,31.2,-0.40044,0.00013,29.84608]
[1778956183071,37.47,78175.17,31.2,-0.40021,0.00013,29.84219]
[1778956189113,37.48,78175.86,31.2,-0.40012,0.00013,29.84088]
[1778956194148,37.48,78178.49,31.2,-0.39978,0.00013,29.83521]
[1778956194343,37.48,78178.49,31.2,-0.39978,0.00013,29.83521]
[1778956197758,37.48,78178.87,31.2,-0.39974,0.00013,29.83448]
[1778956198396,37.49,78178.8,31.2,-0.39975,0.00013,29.83467]
[1778956202505,37.49,78179.54,31.2,-0.39966,0.00013,29.83317]
[1778956208252,37.49,78179.91,31.2,-0.39962,0.00013,29.83257]
[1778956213287,37.5,78179.15,31.2,-0.39973,0.00013,29.83446]
[1778956218322,37.5,78179.16,31.2,-0.39974,0.00013,29.83461]
[1778956223357,37.51,78179.31,31.2,-0.39973,0.00013,29.83445]
[1778956228392,37.51,78179.17,31.2,-0.39976,0.00013,29.83493]
[1778956233427,37.51,78179.11,31.2,-0.39976,0.00013,29.83216]
[1778956239469,37.52,78178.95,31.2,-0.3998,0.00013,29.83271]
[1778956244504,37.52,78179.34,31.2,-0.39975,0.00013,29.832]
[1778956249539,37.53,78179.3,31.2,-0.39977,0.00013,29.83225]
[1778956256588,37.53,78179.21,31.2,-0.39979,0.00013,29.83267]
[1778956261623,37.53,78181.42,31.2,-0.3995,0.00013,29.82789]
[1778956267372,37.54,78181.53,31.2,-0.39949,0.00013,29.82771]
[1778956267473,37.54,78181.53,31.2,-0.3995,0.00013,29.82784]
[1778956272700,37.54,78181.61,31.2,-0.39949,0.00013,29.82777]
[1778956277735,37.54,78181.43,31.2,-0.39952,0.00013,29.82829]
[1778956282770,37.55,78181.58,31.2,-0.39951,0.00013,29.82806]
[1778956287805,37.55,78181.82,31.2,-0.39948,0.00013,29.82763]
[1778956290213,37.55,78182.0,31.2,-0.39946,0.00013,29.82725]
[1778956291479,37.55,78182.68,31.2,-0.39937,0.00013,29.82577]
[1778956293241,37.55,78186.48,31.2,-0.39886,0.00013,29.81418]
[1778956300261,37.55,78195.98,31.2,-0.3976,0.00013,29.7927]
[1778956305931,37.56,78195.96,31.2,-0.39761,0.00013,29.79297]
[1778956311197,37.56,78193.8,31.2,-0.3979,0.00013,29.79794]
[1778956317008,37.56,78195.03,31.2,-0.39774,0.00013,29.79528]
[1778956322046,37.56,78195.47,31.2,-0.39769,0.00013,29.79437]
[1778956327081,37.57,78196.19,31.2,-0.3976,0.00013,29.79281]
[1778956332116,37.57,78196.03,31.2,-0.39762,0.00013,29.79325]
[1778956340098,37.57,78195.55,31.2,-0.39769,0.00013,29.7944]
[1778956346217,37.57,78197.04,31.2,-0.39749,0.00013,29.79093]
[1778956351252,37.56,78197.48,31.2,-0.39742,0.00013,29.78675]
[1778956351515,37.56,78197.48,31.2,-0.39742,0.00013,29.78675]
[1778956352259,37.57,78197.95,31.2,-0.39736,0.00013,29.78572]
[1778956352602,37.57,78197.95,31.2,-0.39736,0.00013,29.78572]
[1778956359308,37.56,78200.21,31.2,-0.39704,0.00013,29.7803]
[1778956362299,37.56,78200.91,31.2,-0.39695,0.00013,29.7786]
[1778956362411,37.56,78200.91,31.2,-0.39695,0.00013,29.7786]
[1778956362329,37.56,78200.53,31.2,-0.397,0.00013,29.77951]
[1778956362543,37.56,78200.53,31.2,-0.397,0.00013,29.77951]
[1778956372616,37.56,78200.79,31.2,-0.39697,0.00013,29.77903]
[1778956378441,37.56,78201.86,31.2,-0.39681,0.00013,29.77626]
[1778956384483,37.54,78202.1,31.2,-0.39676,0.00013,29.77521]
[1778956389518,37.54,78201.45,31.2,-0.39682,0.00013,29.77632]
[1778956395560,37.53,78201.77,31.2,-0.39676,0.00013,29.77515]
[1778956400596,37.52,78202.04,31.2,-0.39671,0.00013,29.77418]
[1778956406638,37.51,78200.5,31.2,-0.39689,0.00013,29.77733]
[1778956411673,37.5,78201.31,31.2,-0.39676,0.00013,29.77207]
[1778956416708,37.5,78201.26,31.2,-0.39675,0.00013,29.77188]
[1778956421744,37.49,78200.99,31.2,-0.39677,0.00013,29.77221]
[1778956424552,37.49,78200.99,31.2,-0.39677,0.00013,29.77221]
[1778956429800,37.48,78205.14,31.2,-0.3962,0.00013,29.76216]
[1778956437856,37.47,78204.52,31.2,-0.39626,0.00013,29.76319]
[1778956443898,37.47,78205.86,31.2,-0.39607,0.00013,29.75978]
[1778956450947,37.46,78205.56,31.2,-0.39609,0.00013,29.76015]
[1778956455982,37.46,78208.93,31.2,-0.39563,0.00013,29.75205]
[1778956461017,37.45,78209.53,31.2,-0.39554,0.00013,29.75044]
[1778956467059,37.45,78209.17,31.2,-0.39558,0.00013,29.751]
[1778956472303,37.44,78209.2,31.2,-0.39557,0.00013,29.75084]
[1778956473880,37.44,78209.21,31.2,-0.39555,0.00013,29.74758]
[1778956476844,37.44,78209.21,31.2,-0.39555,0.00013,29.74758]
[1778956477131,37.44,78208.92,31.2,-0.39558,0.00013,29.74814]
[1778956477694,37.44,78208.92,31.2,-0.39558,0.00013,29.74814]
[1778956483175,37.44,78207.61,31.2,-0.39576,0.00013,29.75121]
[1778956488877,37.44,78207.78,31.2,-0.39573,0.00013,29.75081]
[1778956494253,37.44,78209.25,31.2,-0.39554,0.00013,29.74736]
[1778956499288,37.44,78209.48,31.2,-0.39551,0.00013,29.74681]
[1778956504323,37.44,78210.12,31.2,-0.39542,0.00013,29.74529]
[1778956509358,37.44,78210.15,31.2,-0.39542,0.00013,29.7452]
[1778956511078,37.44,78210.15,31.2,-0.39542,0.00013,29.7452]
[1778956514676,37.44,78210.19,31.2,-0.39541,0.00013,29.74509]
[1778956520436,37.44,78209.02,31.2,-0.39557,0.00013,29.74782]
[1778956521611,37.44,78210.02,31.2,-0.39543,0.00013,29.74547]
[1778956528492,37.44,78212.57,31.2,-0.39509,0.00013,29.73942]
[1778956530607,37.43,78212.82,31.2,-0.39506,0.00013,29.73882]
[1778956530801,37.43,78212.82,31.2,-0.39506,0.00013,29.73882]
[1778956533794,37.43,78212.99,31.2,-0.39502,0.00013,29.73533]
[1778956533919,37.43,78212.99,31.2,-0.39502,0.00013,29.73533]
[1778956539570,37.43,78211.68,31.2,-0.39519,0.00013,29.73814]
[1778956546619,37.42,78211.6,31.2,-0.39518,0.00013,29.73802]
[1778956551654,37.42,78211.54,31.2,-0.39518,0.00013,29.73794]
[1778956556689,37.41,78211.53,31.2,-0.39517,0.00013,29.73775]
[1778956562731,37.41,78211.53,31.2,-0.39516,0.00013,29.73749]
[1778956567766,37.4,78211.56,31.2,-0.39514,0.00013,29.73721]
[1778956572801,37.4,78211.56,31.2,-0.39513,0.00013,29.737]
[1778956577837,37.39,78211.62,31.2,-0.39511,0.00013,29.73664]
[1778956584885,37.39,78211.6,31.2,-0.3951,0.00013,29.7364]
[1778956589920,37.38,78211.64,31.2,-0.39509,0.00013,29.7361]
[1778956595963,37.38,78210.89,31.2,-0.39517,0.00013,29.73455]
[1778956602005,37.37,78210.92,31.2,-0.39515,0.00013,29.73423]
[1778956607040,37.37,78211.23,31.2,-0.3951,0.00013,29.7333]
[1778956608632,37.37,78211.23,31.2,-0.3951,0.00013,29.7333]
[1778956619125,37.36,78211.96,31.2,-0.39498,0.00013,29.73111]
[1778956623541,37.36,78211.77,31.2,-0.395,0.00013,29.73145]
[1778956623607,37.36,78211.77,31.2,-0.395,0.00013,29.73145]
[1778956623642,37.36,78211.74,31.2,-0.395,0.00013,29.73144]
[1778956623805,37.36,78211.74,31.2,-0.395,0.00013,29.73144]
[1778956626646,37.36,78210.31,31.2,-0.39519,0.00013,29.73479]
[1778956626821,37.36,78210.51,31.2,-0.39516,0.00013,29.73426]
[1778956627614,37.35,78201.56,31.2,-0.39635,0.00013,29.75524]
[1778956629195,37.35,78194.26,31.2,-0.39733,0.00013,29.77213]
[1778956634230,37.35,78193.06,31.2,-0.39748,0.00013,29.77465]
[1778956639265,37.34,78192.52,31.2,-0.39754,0.00013,29.77569]
[1778956641577,37.34,78192.5,31.2,-0.39754,0.00013,29.7757]
[1778956641591,37.34,78191.51,31.2,-0.39767,0.00013,29.77794]
[1778956647321,37.34,78184.59,31.2,-0.3986,0.00013,29.79383]
[1778956650416,37.34,78184.55,31.2,-0.39861,0.00013,29.79394]
[1778956650432,37.34,78184.55,31.2,-0.39861,0.00013,29.79394]
[1778956650868,37.34,78184.45,31.2,-0.39862,0.00013,29.79418]
[1778956650986,37.34,78184.45,31.2,-0.39862,0.00013,29.79418]
[1778956651213,37.34,78184.45,31.2,-0.39862,0.00013,29.79418]
[1778956656663,37.35,78177.67,31.2,-0.39953,0.00013,29.80666]
[1778956664446,37.36,78170.57,31.2,-0.4005,0.00013,29.82291]
[1778956664994,37.36,78170.57,31.2,-0.4005,0.00013,29.82291]
[1778956670488,37.36,78170.4,31.2,-0.40053,0.00013,29.82344]
[1778956677537,37.36,78170.56,31.2,-0.40052,0.00013,29.82324]
[1778956682572,37.37,78169.96,31.2,-0.4006,0.00013,29.82468]
[1778956683827,37.37,78170.29,31.2,-0.40056,0.00013,29.82396]
[1778956689621,37.37,78181.69,31.2,-0.39904,0.00013,29.79857]
[1778956689837,37.37,78181.69,31.2,-0.39904,0.00013,29.79857]
[1778956695663,37.38,78180.95,31.2,-0.39915,0.00013,29.80041]
[1778956700699,37.38,78180.56,31.2,-0.39921,0.00013,29.80142]
[1778956703589,37.38,78181.55,31.2,-0.39908,0.00013,29.79921]
[1778956703719,37.38,78182.17,31.2,-0.399,0.00013,29.79786]
[1778956708489,37.38,78185.77,31.2,-0.39852,0.00013,29.78975]
[1778956710421,37.38,78190.42,31.2,-0.3979,0.00013,29.77921]
[1778956710563,37.38,78190.42,31.2,-0.3979,0.00013,29.77921]
[1778956710667,37.38,78190.42,31.2,-0.3979,0.00013,29.77921]
[1778956715803,37.38,78186.86,31.2,-0.39837,0.00013,29.78424]
[1778956721845,37.38,78186.37,31.2,-0.39843,0.00013,29.78528]
[1778956726880,37.38,78185.88,31.2,-0.39849,0.00013,29.78633]
[1778956731915,37.38,78188.08,31.2,-0.39819,0.00013,29.78127]
[1778956736950,37.38,78187.84,31.2,-0.39822,0.00013,29.78178]
[1778956741985,37.38,78187.95,31.2,-0.39821,0.00013,29.7815]
[1778956742812,37.38,78187.95,31.2,-0.39821,0.00013,29.7815]
[1778956748027,37.38,78188.08,31.2,-0.3982,0.00013,29.78138]
[1778956753062,37.38,78187.96,31.2,-0.39822,0.00013,29.78184]
[1778956758097,37.39,78187.74,31.2,-0.39826,0.00013,29.78253]
[1778956763132,37.39,78187.8,31.2,-0.39826,0.00013,29.78257]
[1778956763834,37.39,78187.8,31.2,-0.39826,0.00013,29.78257]
[1778956769132,37.39,78190.0,31.2,-0.39797,0.00013,29.77757]
[1778956769259,37.39,78190.0,31.2,-0.39797,0.00013,29.77757]
[1778956769298,37.39,78190.0,31.2,-0.39797,0.00013,29.77757]
[1778956769371,37.39,78190.0,31.2,-0.39797,0.00013,29.77757]
[1778956769708,37.39,78190.0,31.2,-0.39797,0.00013,29.77757]
[1778956769790,37.39,78189.34,31.2,-0.39806,0.00013,29.77907]
[1778956770181,37.39,78179.53,31.2,-0.39937,0.00013,29.80133]
[1778956771337,37.39,78179.53,31.2,-0.39937,0.00013,29.80133]
[1778956774893,37.4,78174.33,31.2,-0.40007,0.00013,29.81004]
[1778956780851,37.4,78177.88,31.2,-0.3996,0.00013,29.80228]
[1778956786293,37.41,78177.92,31.2,-0.39961,0.00013,29.8024]
[1778956791328,37.41,78178.16,31.2,-0.39958,0.00013,29.80204]
[1778956796363,37.41,78178.26,31.2,-0.39958,0.00013,29.802]
[1778956800712,37.42,78178.16,31.2,-0.3996,0.00013,29.80233]
[1778956800754,37.42,78178.08,31.2,-0.39961,0.00013,29.80258]
[1778956800915,37.42,78178.08,31.2,-0.39961,0.00013,29.80258]
[1778956807442,37.42,78186.84,31.2,-0.39845,0.00013,29.78296]
[1778956813483,37.43,78188.98,31.2,-0.39817,0.00013,29.77832]
[1778956818519,37.43,78188.78,31.2,-0.39821,0.00013,29.77894]
[1778956821867,37.43,78188.6,31.2,-0.39824,0.00013,29.77942]
[1778956832617,37.43,78188.35,31.2,-0.39826,0.00013,29.77682]
[1778956837652,37.43,78186.14,31.2,-0.39855,0.00013,29.78177]
[1778956841227,37.43,78186.35,31.2,-0.39852,0.00013,29.78124]
[1778956841245,37.43,78186.35,31.2,-0.39852,0.00013,29.78124]
[1778956841680,37.43,78179.78,31.2,-0.3994,0.00013,29.79609]
[1778956843738,37.42,78171.66,31.2,-0.40047,0.00013,29.81408]
[1778956843994,37.42,78171.66,31.2,-0.40047,0.00013,29.81408]
[1778956846871,37.42,78171.7,31.2,-0.40047,0.00013,29.81403]
[1778956850207,37.43,78169.06,31.2,-0.40083,0.00013,29.81996]
[1778956855822,37.43,78169.22,31.2,-0.40081,0.00013,29.81971]
[1778956859691,37.43,78169.22,31.2,-0.40081,0.00013,29.81971]
[1778956859760,37.43,78169.22,31.2,-0.40081,0.00013,29.81971]
[1778956859857,37.43,78170.93,31.2,-0.40059,0.00013,29.816]
[1778956861871,37.43,78178.41,31.2,-0.39959,0.00013,29.79934]
[1778956861998,37.43,78178.41,31.2,-0.39959,0.00013,29.79934]
[1778956867914,37.43,78178.55,31.2,-0.39958,0.00013,29.79916]
[1778956872950,37.44,78178.52,31.2,-0.39959,0.00013,29.79933]
[1778956877985,37.44,78181.77,31.2,-0.39916,0.00013,29.79213]
[1778956883020,37.44,78181.94,31.2,-0.39914,0.00013,29.79187]
[1778956888056,37.44,78182.08,31.2,-0.39913,0.00013,29.79167]
[1778956893090,37.45,78182.04,31.2,-0.39913,0.00013,29.78879]
[1778956898125,37.45,78182.01,31.2,-0.39914,0.00013,29.78896]
[1778956903160,37.45,78182.36,31.2,-0.3991,0.00013,29.78828]
[1778956909946,37.45,78182.11,31.2,-0.39913,0.00013,29.7889]
[1778956915244,37.46,78182.12,31.2,-0.39914,0.00013,29.78906]
[1778956920279,37.46,78182.09,31.2,-0.39915,0.00013,29.78923]
[1778956925761,37.46,78182.33,31.2,-0.39912,0.00013,29.78878]
[1778956931356,37.46,78181.69,31.2,-0.39922,0.00013,29.79039]
[1778956935527,37.47,78181.92,31.2,-0.39919,0.00013,29.78995]
[1778956937755,37.47,78181.56,31.2,-0.39924,0.00013,29.79081]
[1778956941010,37.47,78181.68,31.2,-0.39923,0.00013,29.79062]
[1778956950489,37.48,78181.66,31.2,-0.39925,0.00013,29.79098]
[1778956955524,37.48,78181.56,31.2,-0.39926,0.00013,29.78827]
[1778956960559,37.48,78181.73,31.2,-0.39925,0.00013,29.78807]
[1778956965594,37.49,78181.88,31.2,-0.39923,0.00013,29.78789]
[1778956970109,37.49,78181.76,31.2,-0.39926,0.00013,29.78828]
[1778956970132,37.49,78181.76,31.2,-0.39926,0.00013,29.78828]
[1778956970188,37.49,78181.76,31.2,-0.39926,0.00013,29.78828]
[1778956975664,37.48,78190.26,31.2,-0.3981,0.00013,29.76866]
[1778956980699,37.47,78189.66,31.2,-0.39817,0.00013,29.76973]
[1778956987748,37.46,78189.55,31.2,-0.39816,0.00013,29.76956]
[1778956997818,37.45,78189.77,31.2,-0.3981,0.00013,29.76846]
[1778957002853,37.45,78189.55,31.2,-0.39812,0.00013,29.76866]
[1778957007888,37.44,78189.55,31.2,-0.3981,0.00013,29.76837]
[1778957013120,37.43,78189.49,31.2,-0.39809,0.00013,29.7652]
[1778957014006,37.43,78189.36,31.2,-0.3981,0.00013,29.76543]
[1778957014080,37.43,78189.36,31.2,-0.3981,0.00013,29.76543]
[1778957014106,37.43,78189.36,31.2,-0.3981,0.00013,29.76543]
[1778957014087,37.43,78189.33,31.2,-0.3981,0.00013,29.76544]
[1778957014434,37.43,78189.33,31.2,-0.3981,0.00013,29.76544]
[1778957014678,37.43,78189.33,31.2,-0.3981,0.00013,29.76544]
[1778957014688,37.43,78189.33,31.2,-0.3981,0.00013,29.76544]
[1778957014844,37.43,78189.33,31.2,-0.3981,0.00013,29.76544]
[1778957014994,37.43,78189.33,31.2,-0.3981,0.00013,29.76544]
[1778957015026,37.43,78210.71,31.2,-0.39525,0.00013,29.71594]
[1778957015214,37.43,78210.71,31.2,-0.39525,0.00013,29.71594]
[1778957015535,37.43,78210.71,31.2,-0.39525,0.00013,29.71594]
[1778957015880,37.43,78210.71,31.2,-0.39525,0.00013,29.71594]
[1778957015948,37.43,78226.76,31.2,-0.39311,0.00013,29.67774]
[1778957016337,37.43,78226.76,31.2,-0.39311,0.00013,29.67774]
[1778957016955,37.43,78239.66,31.2,-0.3914,0.00013,29.64639]
[1778957018532,37.43,78245.09,31.2,-0.39068,0.00013,29.63303]
[1778957018536,37.43,78245.09,31.2,-0.39068,0.00013,29.63303]
[1778957019067,37.43,78245.09,31.2,-0.39068,0.00013,29.63303]
[1778957019137,37.43,78245.79,31.2,-0.39058,0.00013,29.63131]
[1778957019648,37.43,78245.79,31.2,-0.39058,0.00013,29.63131]
[1778957025011,37.43,78246.28,31.2,-0.39052,0.00013,29.63013]
[1778957026745,37.43,78246.29,31.2,-0.39052,0.00013,29.63011]
[1778957037096,37.43,78247.06,31.2,-0.39042,0.00013,29.62826]
[1778957041461,37.43,78243.19,31.2,-0.39093,0.00013,29.63784]
[1778957041503,37.43,78243.19,31.2,-0.39093,0.00013,29.63784]
[1778957041911,37.43,78243.19,31.2,-0.39093,0.00013,29.63784]
[1778957042494,37.43,78243.19,31.2,-0.39093,0.00013,29.63784]
[1778957050931,37.43,78244.94,31.2,-0.3907,0.00013,29.63354]
[1778957058243,37.43,78244.85,31.2,-0.39072,0.00013,29.6338]
[1778957063129,37.43,78245.15,31.2,-0.39068,0.00013,29.63307]
[1778957063444,37.43,78243.1,31.2,-0.39095,0.00013,29.63813]
[1778957069321,37.43,78227.35,31.2,-0.39304,0.00013,29.67639]
[1778957074358,37.43,78230.72,31.2,-0.39258,0.00013,29.66509]
[1778957078217,37.43,78230.08,31.2,-0.39266,0.00013,29.6666]
[1778957083419,37.43,78229.81,31.2,-0.39269,0.00013,29.66716]
[1778957089461,37.43,78229.14,31.2,-0.39278,0.00013,29.66869]
[1778957094496,37.43,78228.79,31.2,-0.39282,0.00013,29.66946]
[1778957099531,37.42,78228.56,31.2,-0.39285,0.00013,29.66993]
[1778957104566,37.42,78221.0,31.2,-0.39385,0.00013,29.688]
[1778957109601,37.42,78221.23,31.2,-0.39381,0.00013,29.68734]
[1778957121685,37.41,78221.83,31.2,-0.39372,0.00013,29.68562]
[1778957130753,37.41,78221.58,31.2,-0.39374,0.00013,29.68597]
[1778957135788,37.41,78221.83,31.2,-0.3937,0.00013,29.68218]
[1778957140824,37.41,78221.92,31.2,-0.39368,0.00013,29.68186]
[1778957141600,37.41,78221.92,31.2,-0.39368,0.00013,29.68186]
[1778957141853,37.41,78221.92,31.2,-0.39368,0.00013,29.68186]
[1778957150894,37.4,78222.08,31.2,-0.39365,0.00013,29.68126]
[1778957155929,37.4,78221.86,31.2,-0.39367,0.00013,29.68169]
[1778957160964,37.4,78221.89,31.2,-0.39366,0.00013,29.68153]
[1778957165999,37.4,78222.24,31.2,-0.39361,0.00013,29.68061]
[1778957171034,37.39,78222.3,31.2,-0.3936,0.00013,29.68038]
[1778957173510,37.39,78222.34,31.2,-0.39359,0.00013,29.68027]
[1778957179091,37.39,78222.13,31.2,-0.39362,0.00013,29.68067]
[1778957184126,37.39,78220.3,31.2,-0.39386,0.00013,29.68497]
[1778957189161,37.39,78220.03,31.2,-0.39389,0.00013,29.68551]
[1778957197217,37.38,78220.17,31.2,-0.39385,0.00013,29.68191]
[1778957202253,37.38,78220.12,31.2,-0.39385,0.00013,29.68195]
[1778957207288,37.38,78220.55,31.2,-0.39379,0.00013,29.68084]
[1778957212323,37.38,78220.19,31.2,-0.39384,0.00013,29.68163]
[1778957217358,37.38,78221.24,31.2,-0.3937,0.00013,29.67905]
[1778957222393,37.38,78224.16,31.2,-0.3933,0.00013,29.67199]
[1778957228435,37.38,78224.14,31.2,-0.3933,0.00013,29.67201]
[1778957233470,37.38,78223.91,31.2,-0.39333,0.00013,29.67252]
[1778957240519,37.37,78223.88,31.2,-0.39333,0.00013,29.67254]
[1778957245770,37.37,78225.56,31.2,-0.39311,0.00013,29.66846]
[1778957248371,37.37,78225.22,31.2,-0.39315,0.00013,29.66927]
[1778957252880,37.37,78226.5,31.2,-0.39297,0.00013,29.66307]
[1778957258646,37.37,78228.47,31.2,-0.39271,0.00013,29.65828]
[1778957263681,37.37,78228.38,31.2,-0.39272,0.00013,29.65849]
[1778957268716,37.37,78224.48,31.2,-0.39324,0.00013,29.66788]
[1778957273751,37.37,78224.89,31.2,-0.39318,0.00013,29.66685]
[1778957279793,37.37,78226.06,31.2,-0.39302,0.00013,29.66397]
[1778957282955,37.37,78226.16,31.2,-0.39301,0.00013,29.66372]
[1778957283705,37.37,78226.27,31.2,-0.39299,0.00013,29.66344]
[1778957288224,37.37,78226.37,31.2,-0.39298,0.00013,29.66318]
[1778957288560,37.37,78226.59,31.2,-0.39295,0.00013,29.66263]
[1778957293892,37.37,78236.69,31.2,-0.39161,0.00013,29.63809]
[1778957295357,37.37,78236.69,31.2,-0.39161,0.00013,29.63809]
[1778957299992,37.37,78237.63,31.2,-0.39148,0.00013,29.63583]
[1778957305976,37.37,78237.7,31.2,-0.39148,0.00013,29.63572]
[1778957311011,37.37,78238.58,31.2,-0.39135,0.00013,29.63052]
[1778957316049,37.37,78238.22,31.2,-0.3914,0.00013,29.63146]
[1778957321084,37.37,78239.72,31.2,-0.39121,0.00013,29.62783]
[1778957327126,37.38,78241.48,31.2,-0.39097,0.00013,29.62358]
[1778957332081,37.38,78241.55,31.2,-0.39097,0.00013,29.62343]
[1778957341224,37.38,78242.79,31.2,-0.39081,0.00013,29.62053]
[1778957346259,37.38,78245.95,31.2,-0.39039,0.00013,29.6128]
[1778957351295,37.38,78240.09,31.2,-0.39118,0.00013,29.62735]
[1778957352448,37.38,78236.52,31.2,-0.39165,0.00013,29.63612]
[1778957358344,37.38,78234.28,31.2,-0.39195,0.00013,29.6416]
[1778957363379,37.38,78235.89,31.2,-0.39174,0.00013,29.63767]
[1778957366916,37.38,78235.89,31.2,-0.39174,0.00013,29.63767]
[1778957372442,37.38,78238.63,31.2,-0.39137,0.00013,29.62791]
[1778957377478,37.38,78238.29,31.2,-0.39141,0.00013,29.62878]
[1778957382513,37.39,78238.72,31.2,-0.39136,0.00013,29.62777]
[1778957387551,37.39,78237.98,31.2,-0.39146,0.00013,29.62962]
[1778957388593,37.39,78237.98,31.2,-0.39146,0.00013,29.62962]
[1778957390747,37.39,78233.99,31.2,-0.39199,0.00013,29.63939]
[1778957391250,37.39,78233.99,31.2,-0.39199,0.00013,29.63939]
[1778957391452,37.39,78233.99,31.2,-0.39199,0.00013,29.63939]
[1778957395378,37.39,78223.46,31.2,-0.39339,0.00013,29.66486]
[1778957397178,37.39,78216.33,31.2,-0.39434,0.00013,29.68188]
[1778957397291,37.39,78216.33,31.2,-0.39434,0.00013,29.68188]
[1778957402656,37.38,78211.06,31.2,-0.39504,0.00013,29.69432]
[1778957407691,37.38,78212.55,31.2,-0.39484,0.00013,29.69079]
[1778957412726,37.38,78216.02,31.2,-0.39438,0.00013,29.68256]
[1778957417761,37.38,78218.89,31.2,-0.394,0.00013,29.67568]
[1778957422796,37.38,78218.78,31.2,-0.39401,0.00013,29.67592]
[1778957427831,37.38,78220.16,31.2,-0.39382,0.00013,29.67261]
[1778957429845,37.38,78227.48,31.2,-0.39285,0.00013,29.65498]
[1778957432823,37.38,78228.59,31.2,-0.39269,0.00013,29.64917]
[1778957437906,37.38,78229.97,31.2,-0.3925,0.00013,29.64574]
[1778957440928,37.38,78230.0,31.2,-0.39249,0.00013,29.64564]
[1778957448980,37.38,78232.86,31.2,-0.39211,0.00013,29.63863]
[1778957454015,37.38,78234.49,31.2,-0.39189,0.00013,29.63466]
[1778957459050,37.38,78234.94,31.2,-0.39183,0.00013,29.63356]
[1778957466099,37.38,78236.41,31.2,-0.39164,0.00013,29.62999]
[1778957471134,37.38,78236.29,31.2,-0.39166,0.00013,29.63031]
[1778957476169,37.38,78236.19,31.2,-0.39167,0.00013,29.63058]
[1778957485234,37.38,78236.29,31.2,-0.39166,0.00013,29.63036]
[1778957490269,37.38,78236.56,31.2,-0.39162,0.00013,29.62972]
[1778957495304,37.38,78241.26,31.2,-0.39099,0.00013,29.61513]
[1778957501347,37.38,78241.53,31.2,-0.39096,0.00013,29.61453]
[1778957504199,37.38,78241.36,31.2,-0.39098,0.00013,29.61498]
[1778957509403,37.38,78244.03,31.2,-0.39063,0.00013,29.60846]
[1778957514439,37.39,78247.53,31.2,-0.39017,0.00013,29.59986]
[1778957518736,37.39,78249.68,31.2,-0.38989,0.00013,29.5946]
[1778957520490,37.39,78249.78,31.2,-0.38987,0.00013,29.59437]
[1778957520496,37.39,78249.78,31.2,-0.38987,0.00013,29.59437]
[1778957520515,37.39,78249.89,31.2,-0.38986,0.00013,29.59412]
[1778957523032,37.39,78251.81,31.2,-0.38961,0.00013,29.58936]
[1778957526920,37.39,78256.47,31.2,-0.38899,0.00013,29.57771]
[1778957526969,37.39,78256.47,31.2,-0.38899,0.00013,29.57771]
[1778957527061,37.39,78256.47,31.2,-0.38899,0.00013,29.57771]
[1778957527200,37.39,78256.47,31.2,-0.38899,0.00013,29.57771]
[1778957528112,37.39,78261.11,31.2,-0.38837,0.00013,29.56602]
[1778957530490,37.39,78266.76,31.2,-0.38762,0.00013,29.55174]
[1778957530593,37.39,78266.76,31.2,-0.38762,0.00013,29.55174]
[1778957531559,37.39,78268.41,31.2,-0.38741,0.00013,29.54758]
[1778957532897,37.39,78270.44,31.2,-0.38714,0.00013,29.54241]
[1778957532910,37.39,78270.44,31.2,-0.38714,0.00013,29.54241]
[1778957533163,37.39,78270.44,31.2,-0.38714,0.00013,29.54241]
[1778957533166,37.39,78270.44,31.2,-0.38714,0.00013,29.54241]
[1778957538607,37.39,78263.39,31.2,-0.38806,0.00013,29.55999]
[1778957540563,37.38,78263.55,31.2,-0.38803,0.00013,29.55948]
[1778957540621,37.38,78263.31,31.2,-0.38806,0.00013,29.55999]
[1778957540694,37.38,78263.31,31.2,-0.38806,0.00013,29.55999]
[1778957546080,37.38,78263.24,31.2,-0.38806,0.00013,29.56004]
[1778957546188,37.38,78263.24,31.2,-0.38806,0.00013,29.56004]
[1778957550052,37.38,78263.43,31.2,-0.38803,0.00013,29.55953]
[1778957555726,37.38,78260.73,31.2,-0.38839,0.00013,29.56341]
[1778957558941,37.38,78260.73,31.2,-0.38839,0.00013,29.56341]
[1778957564789,37.38,78261.48,31.2,-0.3883,0.00013,29.56164]
[1778957570831,37.38,78263.53,31.2,-0.38803,0.00013,29.55653]
[1778957572320,37.38,78263.53,31.2,-0.38803,0.00013,29.55653]
[1778957572338,37.38,78263.53,31.2,-0.38803,0.00013,29.55653]
[1778957572455,37.38,78263.53,31.2,-0.38803,0.00013,29.55653]
[1778957572468,37.38,78263.53,31.2,-0.38803,0.00013,29.55653]
[1778957572755,37.39,78263.77,31.2,-0.388,0.00013,29.55595]
[1778957573094,37.39,78263.77,31.2,-0.388,0.00013,29.55595]
[1778957573099,37.39,78268.25,31.2,-0.3874,0.00013,29.54454]
[1778957574420,37.39,78268.25,31.2,-0.3874,0.00013,29.54454]
[1778957574522,37.39,78278.12,31.2,-0.38609,0.00013,29.51919]
[1778957577635,37.39,78283.47,31.2,-0.38538,0.00013,29.50532]
[1778957577683,37.39,78282.48,31.2,-0.38552,0.00013,29.5079]
[1778957577870,37.39,78282.48,31.2,-0.38552,0.00013,29.5079]
[1778957577959,37.39,78282.48,31.2,-0.38552,0.00013,29.5079]
[1778957584101,37.39,78279.8,31.2,-0.38587,0.00013,29.51491]
[1778957584349,37.39,78279.8,31.2,-0.38587,0.00013,29.51491]
[1778957584384,37.39,78279.8,31.2,-0.38587,0.00013,29.51491]
[1778957584496,37.39,78279.8,31.2,-0.38587,0.00013,29.51491]
[1778957584553,37.39,78279.8,31.2,-0.38587,0.00013,29.51491]
[1778957584574,37.39,78279.8,31.2,-0.38587,0.00013,29.51491]
[1778957585194,37.39,78279.75,31.2,-0.38588,0.00013,29.51505]
[1778957585295,37.39,78288.7,31.2,-0.38469,0.00013,29.49172]
[1778957585875,37.39,78288.7,31.2,-0.38469,0.00013,29.49172]
[1778957585950,37.39,78288.7,31.2,-0.38469,0.00013,29.49172]
[1778957586038,37.39,78297.1,31.2,-0.38358,0.00013,29.4696]
[1778957586896,37.39,78297.1,31.2,-0.38358,0.00013,29.4696]
[1778957586904,37.39,78297.1,31.2,-0.38358,0.00013,29.4696]
[1778957589206,37.39,78297.46,31.2,-0.38353,0.00013,29.46857]
[1778957591071,37.38,78292.32,31.2,-0.38421,0.00013,29.48208]
[1778957598021,37.38,78283.37,31.2,-0.38539,0.00013,29.50538]
[1778957600321,37.38,78283.82,31.2,-0.38533,0.00013,29.50421]
[1778957606077,37.38,78284.92,31.2,-0.38518,0.00013,29.5013]
[1778957610131,37.38,78284.42,31.2,-0.38525,0.00013,29.50257]
[1778957610221,37.38,78284.42,31.2,-0.38525,0.00013,29.50257]
[1778957611135,37.38,78284.42,31.2,-0.38524,0.00013,29.50255]
[1778957611170,37.38,78284.42,31.2,-0.38524,0.00013,29.50255]
[1778957611412,37.38,78284.42,31.2,-0.38524,0.00013,29.50255]
[1778957614843,37.38,78276.35,31.2,-0.3863,0.00013,29.52029]
[1778957615439,37.38,78276.35,31.2,-0.3863,0.00013,29.52029]
[1778957615851,37.38,78272.84,31.2,-0.38677,0.00013,29.52935]
[1778957616383,37.38,78272.84,31.2,-0.38677,0.00013,29.52935]
[1778957616666,37.38,78272.84,31.2,-0.38677,0.00013,29.52935]
[1778957616699,37.38,78272.84,31.2,-0.38677,0.00013,29.52935]
[1778957616824,37.38,78272.63,31.2,-0.3868,0.00013,29.52991]
[1778957616929,37.38,78272.63,31.2,-0.3868,0.00013,29.52991]
[1778957618524,37.38,78279.58,31.2,-0.38588,0.00013,29.51198]
[1778957618540,37.38,78279.58,31.2,-0.38588,0.00013,29.51198]
[1778957618598,37.38,78279.58,31.2,-0.38588,0.00013,29.51198]
[1778957618618,37.38,78285.2,31.2,-0.38513,0.00013,29.49738]
[1778957618897,37.38,78285.2,31.2,-0.38513,0.00013,29.49738]
[1778957619056,37.38,78285.2,31.2,-0.38513,0.00013,29.49738]
[1778957620447,37.38,78281.0,31.2,-0.38569,0.00013,29.50831]
[1778957622328,37.38,78274.3,31.2,-0.38657,0.00013,29.52551]
[1778957628231,37.37,78273.59,31.2,-0.38664,0.00013,29.52677]
[1778957631417,37.37,78271.32,31.2,-0.38693,0.00013,29.53245]
[1778957632911,37.36,78268.41,31.2,-0.38731,0.00013,29.53976]
[1778957636943,37.36,78260.54,31.2,-0.38836,0.00013,29.5597]
[1778957637094,37.36,78260.54,31.2,-0.38836,0.00013,29.5597]
[1778957637629,37.36,78260.54,31.2,-0.38836,0.00013,29.5597]
[1778957637677,37.36,78260.54,31.2,-0.38836,0.00013,29.5597]
[1778957637684,37.36,78260.54,31.2,-0.38836,0.00013,29.5597]
[1778957638094,37.36,78260.66,31.2,-0.38834,0.00013,29.55937]
[1778957638324,37.36,78260.66,31.2,-0.38834,0.00013,29.55937]
[1778957638394,37.36,78260.66,31.2,-0.38834,0.00013,29.55937]
[1778957638734,37.36,78260.66,31.2,-0.38834,0.00013,29.55937]
[1778957640967,37.36,78266.13,31.2,-0.38761,0.00013,29.5454]
[1778957643873,37.36,78267.74,31.2,-0.38739,0.00013,29.54122]
[1778957643884,37.36,78267.74,31.2,-0.38739,0.00013,29.54122]
[1778957644001,37.36,78267.74,31.2,-0.38739,0.00013,29.54122]
[1778957649102,37.36,78265.04,31.2,-0.38775,0.00013,29.54802]
[1778957649193,37.36,78265.04,31.2,-0.38775,0.00013,29.54802]
[1778957654413,37.35,78261.29,31.2,-0.38824,0.00013,29.55744]
[1778957659448,37.35,78260.82,31.2,-0.3883,0.00013,29.55851]
[1778957661702,37.35,78259.28,31.2,-0.3885,0.00013,29.56239]
[1778957664855,37.35,78254.85,31.2,-0.38909,0.00013,29.57345]
[1778957665303,37.35,78254.85,31.2,-0.38909,0.00013,29.57345]
[1778957665786,37.35,78252.58,31.2,-0.38939,0.00013,29.57915]
[1778957667845,37.35,78245.19,31.2,-0.39037,0.00013,29.59757]
[1778957668511,37.35,78243.95,31.2,-0.39054,0.00013,29.60066]
[1778957673575,37.35,78241.73,31.2,-0.39083,0.00013,29.60312]
[1778957679588,37.35,78235.93,31.2,-0.3916,0.00013,29.61744]
[1778957679957,37.35,78235.93,31.2,-0.3916,0.00013,29.61744]
[1778957679969,37.35,78235.93,31.2,-0.3916,0.00013,29.61744]
[1778957680016,37.35,78235.93,31.2,-0.3916,0.00013,29.61744]
[1778957680959,37.35,78234.09,31.2,-0.39185,0.00013,29.62195]
[1778957681012,37.35,78234.09,31.2,-0.39185,0.00013,29.62195]
[1778957682411,37.35,78229.43,31.2,-0.39247,0.00013,29.6333]
[1778957687645,37.35,78219.99,31.2,-0.39373,0.00013,29.656]
[1778957689986,37.35,78218.68,31.2,-0.3939,0.00013,29.6591]
[1778957695701,37.35,78208.8,31.2,-0.39522,0.00013,29.68251]
[1778957695872,37.35,78208.8,31.2,-0.39522,0.00013,29.68251]
[1778957696157,37.35,78208.8,31.2,-0.39522,0.00013,29.68251]
[1778957696159,37.35,78208.8,31.2,-0.39522,0.00013,29.68251]
[1778957697122,37.35,78204.92,31.2,-0.39573,0.00013,29.69161]
[1778957697136,37.35,78204.92,31.2,-0.39573,0.00013,29.69161]
[1778957698118,37.35,78199.25,31.2,-0.39649,0.00013,29.70483]
[1778957702977,37.34,78201.4,31.2,-0.39619,0.00013,29.69959]
[1778957703193,37.34,78201.4,31.2,-0.39619,0.00013,29.69959]
[1778957703757,37.34,78209.58,31.2,-0.3951,0.00013,29.68032]
[1778957709402,37.34,78213.91,31.2,-0.39452,0.00013,29.67007]
[1778957715841,37.34,78217.37,31.2,-0.39405,0.00013,29.66178]
[1778957720876,37.34,78217.84,31.2,-0.39399,0.00013,29.66062]
[1778957725911,37.34,78217.7,31.2,-0.394,0.00013,29.6609]
[1778957730951,37.34,78217.36,31.2,-0.39405,0.00013,29.66166]
[1778957735986,37.34,78217.63,31.2,-0.394,0.00013,29.65787]
[1778957738492,37.34,78217.63,31.2,-0.394,0.00013,29.65787]
[1778957738530,37.34,78217.63,31.2,-0.394,0.00013,29.65787]
[1778957739212,37.34,78217.63,31.2,-0.394,0.00013,29.65783]
[1778957745050,37.34,78228.48,31.2,-0.39255,0.00013,29.63168]
[1778957750085,37.34,78230.06,31.2,-0.39234,0.00013,29.62784]
[1778957752602,37.34,78230.06,31.2,-0.39234,0.00013,29.62784]
[1778957752884,37.34,78230.06,31.2,-0.39234,0.00013,29.62785]
[1778957753635,37.34,78230.06,31.2,-0.39234,0.00013,29.62785]
[1778957759148,37.34,78230.25,31.2,-0.39231,0.00013,29.6274]
[1778957765193,37.34,78230.02,31.2,-0.39234,0.00013,29.62797]
[1778957770228,37.34,78230.21,31.2,-0.39232,0.00013,29.62751]
[1778957775265,37.34,78229.98,31.2,-0.39235,0.00013,29.62807]
[1778957780303,37.34,78229.99,31.2,-0.39235,0.00013,29.62805]
[1778957787352,37.34,78230.01,31.2,-0.39235,0.00013,29.628]
[1778957792504,37.34,78230.01,31.2,-0.39235,0.00013,29.628]
[1778957793916,37.34,78229.73,31.2,-0.39237,0.00013,29.62559]
[1778957803059,37.34,78229.91,31.2,-0.39235,0.00013,29.62515]
[1778957808500,37.34,78231.35,31.2,-0.39216,0.00013,29.62164]
[1778957813535,37.34,78232.2,31.2,-0.39204,0.00013,29.61958]
[1778957818570,37.34,78232.41,31.2,-0.39202,0.00013,29.61908]
[1778957821355,37.34,78232.41,31.2,-0.39202,0.00013,29.61908]
[1778957821729,37.34,78232.41,31.2,-0.39202,0.00013,29.61908]
[1778957823605,37.34,78218.45,31.2,-0.39388,0.00013,29.65284]
[1778957828640,37.34,78213.27,31.2,-0.39457,0.00013,29.6652]
[1778957833678,37.34,78215.42,31.2,-0.39429,0.00013,29.66006]
[1778957839720,37.34,78215.48,31.2,-0.39428,0.00013,29.65988]
[1778957844755,37.34,78210.58,31.2,-0.39493,0.00013,29.67149]
[1778957849790,37.34,78210.77,31.2,-0.39491,0.00013,29.67105]
[1778957854826,37.34,78210.59,31.2,-0.39492,0.00013,29.66839]
[1778957855401,37.34,78210.59,31.2,-0.39492,0.00013,29.66839]
[1778957855690,37.34,78210.59,31.2,-0.39492,0.00013,29.66839]
[1778957857354,37.34,78208.94,31.2,-0.39514,0.00013,29.67227]
[1778957862881,37.33,78209.61,31.2,-0.39504,0.00013,29.67055]
[1778957867131,37.33,78209.15,31.2,-0.3951,0.00013,29.67153]
[1778957872951,37.33,78208.53,31.2,-0.39517,0.00013,29.6728]
[1778957877986,37.32,78208.62,31.2,-0.39515,0.00013,29.67244]
[1778957884028,37.32,78203.91,31.2,-0.39578,0.00013,29.68333]
[1778957889063,37.31,78207.24,31.2,-0.39532,0.00013,29.6753]
[1778957895105,37.31,78206.17,31.2,-0.39545,0.00013,29.67761]
[1778957900140,37.31,78205.48,31.2,-0.39554,0.00013,29.67905]
[1778957904435,37.3,78206.0,31.2,-0.39546,0.00013,29.67772]
[1778957910210,37.3,78204.51,31.2,-0.39565,0.00013,29.68097]
[1778957911447,37.3,78204.51,31.2,-0.39565,0.00013,29.68097]
[1778957917259,37.29,78204.93,31.2,-0.39557,0.00013,29.67664]
[1778957919741,37.29,78204.75,31.2,-0.39559,0.00013,29.67702]
[1778957920693,37.29,78204.89,31.2,-0.39557,0.00013,29.67662]
[1778957926322,37.29,78205.3,31.2,-0.3955,0.00013,29.67544]
[1778957929403,37.28,78205.62,31.2,-0.39546,0.00013,29.67461]
[1778957935386,37.28,78208.76,31.2,-0.39503,0.00013,29.66695]
[1778957943442,37.28,78207.72,31.2,-0.39515,0.00013,29.66917]
[1778957948477,37.27,78207.98,31.2,-0.39511,0.00013,29.6684]
[1778957953513,37.27,78208.27,31.2,-0.39506,0.00013,29.66755]
[1778957963583,37.26,78208.16,31.2,-0.39506,0.00013,29.66746]
[1778957970632,37.26,78208.0,31.2,-0.39507,0.00013,29.66761]
[1778957976966,37.25,78208.09,31.2,-0.39505,0.00013,29.66419]
[1778957980369,37.25,78208.15,31.2,-0.39503,0.00013,29.66389]
[1778957980825,37.25,78208.15,31.2,-0.39503,0.00013,29.66389]
[1778957987756,37.25,78208.0,31.2,-0.39505,0.00013,29.66434]
[1778957992791,37.26,78207.8,31.2,-0.39509,0.00013,29.665]
[1778957997826,37.26,78207.71,31.2,-0.39511,0.00013,29.66538]
[1778958001953,37.26,78207.71,31.2,-0.39512,0.00013,29.66549]
[1778958003355,37.26,78214.61,31.2,-0.39419,0.00013,29.64912]
[1778958008904,37.27,78217.0,31.2,-0.39388,0.00013,29.64349]
[1778958013940,37.27,78217.38,31.2,-0.39383,0.00013,29.64266]
[1778958018976,37.27,78217.11,31.2,-0.39387,0.00013,29.6434]
[1778958024012,37.27,78217.0,31.2,-0.39389,0.00013,29.64363]
[1778958029047,37.27,78216.6,31.2,-0.39393,0.00013,29.64447]
[1778958034082,37.26,78216.6,31.2,-0.39392,0.00013,29.64126]
[1778958039117,37.26,78216.87,31.2,-0.39388,0.00013,29.64048]
[1778958044152,37.26,78216.72,31.2,-0.39389,0.00013,29.64071]
[1778958049187,37.26,78211.16,31.2,-0.39463,0.00013,29.65386]
[1778958051694,37.25,78211.5,31.2,-0.39458,0.00013,29.65301]
[1778958057243,37.25,78212.06,31.2,-0.39449,0.00013,29.65146]
[1778958062302,37.25,78212.66,31.2,-0.39441,0.00013,29.64987]
[1778958071362,37.24,78217.44,31.2,-0.39376,0.00013,29.63821]
[1778958076397,37.24,78218.58,31.2,-0.3936,0.00013,29.63535]
[1778958081432,37.24,78219.05,31.2,-0.39353,0.00013,29.63422]
[1778958086467,37.24,78221.32,31.2,-0.39323,0.00013,29.62873]
[1778958088481,37.24,78212.09,31.2,-0.39447,0.00013,29.65094]
[1778958096537,37.25,78211.63,31.2,-0.39453,0.00013,29.64915]
[1778958102579,37.25,78210.97,31.2,-0.39463,0.00013,29.65085]
[1778958109628,37.25,78210.48,31.2,-0.3947,0.00013,29.65213]
[1778958114663,37.25,78211.08,31.2,-0.39461,0.00013,29.6506]
[1778958120705,37.25,78211.08,31.2,-0.39461,0.00013,29.65048]
[1778958126747,37.24,78210.88,31.2,-0.39463,0.00013,29.65083]
[1778958131782,37.24,78211.27,31.2,-0.39457,0.00013,29.64982]
[1778958137215,37.24,78208.3,31.2,-0.39497,0.00013,29.65683]
[1778958137477,37.24,78208.05,31.2,-0.395,0.00013,29.6574]
[1778958142859,37.24,78200.98,31.2,-0.39594,0.00013,29.67395]
[1778958149909,37.23,78201.52,31.2,-0.39586,0.00013,29.67247]
[1778958154944,37.23,78201.63,31.2,-0.39583,0.00013,29.66896]
[1778958161993,37.22,78200.83,31.2,-0.39592,0.00013,29.67062]
[1778958166025,37.22,78193.3,31.2,-0.39693,0.00013,29.6881]
[1778958166410,37.22,78193.3,31.2,-0.39693,0.00013,29.6881]
[1778958166564,37.22,78193.3,31.2,-0.39693,0.00013,29.6881]
[1778958170848,37.22,78187.46,31.2,-0.39771,0.00013,29.70144]
[1778958172360,37.21,78184.89,31.2,-0.39805,0.00013,29.70727]
[1778958173087,37.21,78184.89,31.2,-0.39805,0.00013,29.70727]
[1778958176210,37.21,78184.54,31.2,-0.39809,0.00013,29.70798]
[1778958176297,37.21,78184.45,31.2,-0.3981,0.00013,29.7081]
[1778958177102,37.21,78183.82,31.2,-0.39818,0.00013,29.70956]
[1778958177414,37.21,78183.82,31.2,-0.39818,0.00013,29.70956]
[1778958183144,37.21,78182.65,31.2,-0.39833,0.00013,29.71203]
[1778958187410,37.2,78181.98,31.2,-0.39841,0.00013,29.71343]
[1778958190604,37.2,78181.95,31.2,-0.39841,0.00013,29.71346]
[1778958191212,37.2,78182.87,31.2,-0.39828,0.00013,29.71124]
[1778958191394,37.2,78182.87,31.2,-0.39828,0.00013,29.71124]
[1778958197254,37.19,78184.89,31.2,-0.398,0.00013,29.70633]
[1778958200822,37.19,78184.77,31.2,-0.39801,0.00013,29.70648]
[1778958206317,37.19,78194.34,31.2,-0.39671,0.00013,29.68408]
[1778958206635,37.19,78194.34,31.2,-0.39671,0.00013,29.68408]
[1778958206996,37.19,78194.34,31.2,-0.39671,0.00013,29.68408]
[1778958212343,37.18,78201.34,31.2,-0.39576,0.00013,29.66755]
[1778958213270,37.18,78201.34,31.2,-0.39576,0.00013,29.66755]
[1778958213561,37.18,78201.51,31.2,-0.39573,0.00013,29.66399]
[1778958219665,37.19,78205.51,31.2,-0.3952,0.00013,29.65465]
[1778958225456,37.19,78205.47,31.2,-0.3952,0.00013,29.65473]
[1778958230491,37.18,78209.35,31.2,-0.39467,0.00013,29.64541]
[1778958236533,37.18,78209.36,31.2,-0.39467,0.00013,29.64529]
[1778958241790,37.18,78209.56,31.2,-0.39464,0.00013,29.64474]
[1778958241874,37.18,78209.56,31.2,-0.39464,0.00013,29.64474]
[1778958242766,37.18,78211.17,31.2,-0.39442,0.00013,29.64088]
[1778958242826,37.18,78211.17,31.2,-0.39442,0.00013,29.64088]
[1778958243219,37.18,78211.17,31.2,-0.39442,0.00013,29.64088]
[1778958243226,37.18,78211.17,31.2,-0.39442,0.00013,29.64088]
[1778958244589,37.18,78223.23,31.2,-0.3928,0.00013,29.61184]
[1778958245666,37.18,78223.23,31.2,-0.3928,0.00013,29.61184]
[1778958251638,37.18,78225.29,31.2,-0.39253,0.00013,29.60689]
[1778958256673,37.18,78225.25,31.2,-0.39254,0.00013,29.60704]
[1778958258221,37.18,78225.25,31.2,-0.39254,0.00013,29.60704]
[1778958263722,37.19,78227.42,31.2,-0.39225,0.00013,29.60179]
[1778958267026,37.19,78227.42,31.2,-0.39225,0.00013,29.60179]
[1778958273792,37.19,78222.03,31.2,-0.39297,0.00013,29.61197]
[1778958278827,37.19,78225.46,31.2,-0.39251,0.00013,29.60369]
[1778958283862,37.19,78225.16,31.2,-0.39256,0.00013,29.60446]
[1778958288897,37.19,78225.0,31.2,-0.39258,0.00013,29.6049]
[1778958293932,37.19,78224.94,31.2,-0.39259,0.00013,29.60511]
[1778958298967,37.19,78223.97,31.2,-0.39272,0.00013,29.60754]
[1778958304003,37.2,78222.34,31.2,-0.39295,0.00013,29.6116]
[1778958309037,37.2,78222.27,31.2,-0.39296,0.00013,29.61188]
[1778958320114,37.2,78222.45,31.2,-0.39295,0.00013,29.61166]
[1778958329177,37.2,78222.41,31.2,-0.39296,0.00013,29.61181]
[1778958340254,37.2,78222.31,31.2,-0.39296,0.00013,29.60902]
[1778958347303,37.21,78222.3,31.2,-0.39297,0.00013,29.60912]
[1778958357373,37.21,78223.14,31.2,-0.39286,0.00013,29.60718]
[1778958362408,37.21,78225.3,31.2,-0.39257,0.00013,29.60199]
[1778958363605,37.21,78225.33,31.2,-0.39257,0.00013,29.60193]
[1778958363921,37.21,78225.33,31.2,-0.39257,0.00013,29.60193]
[1778958372478,37.21,78224.49,31.2,-0.39269,0.00013,29.60413]
[1778958377516,37.21,78224.61,31.2,-0.39268,0.00013,29.6039]
[1778958383038,37.21,78225.19,31.2,-0.3926,0.00013,29.60254]
[1778958388593,37.22,78224.96,31.2,-0.39264,0.00013,29.60318]
[1778958393628,37.22,78225.04,31.2,-0.39262,0.00013,29.59994]
[1778958398663,37.22,78225.07,31.2,-0.39262,0.00013,29.59989]
[1778958403698,37.22,78225.0,31.2,-0.39263,0.00013,29.60008]
[1778958408733,37.22,78225.29,31.2,-0.39259,0.00013,29.59942]
[1778958412429,37.22,78225.21,31.2,-0.3926,0.00013,29.59962]
[1778958422832,37.22,78225.11,31.2,-0.39262,0.00013,29.60006]
[1778958428083,37.22,78225.11,31.2,-0.39262,0.00013,29.60006]
[1778958429978,37.22,78225.11,31.2,-0.39263,0.00013,29.60018]
[1778958430151,37.22,78225.11,31.2,-0.39263,0.00013,29.60018]
[1778958431896,37.23,78233.22,31.2,-0.39155,0.00013,29.58038]
[1778958436931,37.23,78230.38,31.2,-0.39193,0.00013,29.58739]
[1778958441966,37.23,78225.4,31.2,-0.3926,0.00013,29.59961]
[1778958450022,37.23,78231.3,31.2,-0.39181,0.00013,29.58522]
[1778958456064,37.23,78231.44,31.2,-0.39178,0.00013,29.58182]
[1778958461099,37.23,78231.3,31.2,-0.3918,0.00013,29.5822]
[1778958466134,37.23,78231.23,31.2,-0.39181,0.00013,29.58241]
[1778958471169,37.23,78231.44,31.2,-0.39179,0.00013,29.58194]
[1778958476204,37.23,78233.46,31.2,-0.39152,0.00013,29.57702]
[1778958481239,37.23,78233.22,31.2,-0.39155,0.00013,29.57764]
[1778958486274,37.23,78229.59,31.2,-0.39204,0.00013,29.5866]
[1778958493324,37.24,78229.64,31.2,-0.39204,0.00013,29.58658]
[1778958498359,37.24,78230.53,31.2,-0.39192,0.00013,29.58446]
[1778958500080,37.24,78230.53,31.2,-0.39192,0.00013,29.58446]
[1778958505408,37.24,78226.52,31.2,-0.39247,0.00013,29.59438]
[1778958511629,37.24,78224.11,31.2,-0.39279,0.00013,29.60031]
[1778958517493,37.24,78231.46,31.2,-0.39181,0.00013,29.57941]
[1778958522529,37.24,78231.49,31.2,-0.3918,0.00013,29.57935]
[1778958527564,37.24,78233.97,31.2,-0.39147,0.00013,29.57327]
[1778958535620,37.24,78233.56,31.2,-0.39153,0.00013,29.57432]
[1778958540655,37.24,78234.1,31.2,-0.39146,0.00013,29.57301]
[1778958545690,37.25,78230.8,31.2,-0.3919,0.00013,29.58115]
[1778958550725,37.25,78226.68,31.2,-0.39245,0.00013,29.59125]
[1778958556768,37.25,78226.55,31.2,-0.39247,0.00013,29.5916]
[1778958561805,37.25,78226.61,31.2,-0.39246,0.00013,29.59146]
[1778958562898,37.25,78226.61,31.2,-0.39246,0.00013,29.59146]
[1778958569861,37.25,78226.87,31.2,-0.39243,0.00013,29.59082]
[1778958574896,37.25,78226.83,31.2,-0.39243,0.00013,29.58783]
[1778958581945,37.25,78226.72,31.2,-0.39244,0.00013,29.58811]
[1778958588994,37.25,78226.73,31.2,-0.39244,0.00013,29.58808]
[1778958595036,37.25,78224.18,31.2,-0.39278,0.00013,29.59426]
[1778958596539,37.25,78224.18,31.2,-0.39278,0.00013,29.59426]
[1778958598057,37.25,78214.68,31.2,-0.39405,0.00013,29.61719]
[1778958603092,37.25,78214.05,31.2,-0.39414,0.00013,29.61865]
[1778958609134,37.24,78214.07,31.2,-0.39413,0.00013,29.6185]
[1778958614169,37.24,78213.96,31.2,-0.39414,0.00013,29.61869]
[1778958622225,37.24,78214.02,31.2,-0.39413,0.00013,29.61843]
[1778958628267,37.24,78214.32,31.2,-0.39408,0.00013,29.6176]
[1778958633302,37.24,78216.57,31.2,-0.39377,0.00013,29.60903]
[1778958639344,37.23,78216.61,31.2,-0.39376,0.00013,29.60885]
[1778958645387,37.23,78216.78,31.2,-0.39373,0.00013,29.60836]
[1778958650422,37.23,78216.38,31.2,-0.39378,0.00013,29.60925]
[1778958655457,37.23,78215.12,31.2,-0.39395,0.00013,29.61221]
[1778958667541,37.23,78214.44,31.2,-0.39403,0.00013,29.61363]
[1778958677611,37.22,78214.44,31.2,-0.39402,0.00013,29.6135]
[1778958682646,37.22,78215.38,31.2,-0.39389,0.00013,29.61117]
[1778958688688,37.22,78216.38,31.2,-0.39375,0.00013,29.60869]
[1778958693724,37.22,78215.94,31.2,-0.3938,0.00013,29.60658]
[1778958698758,37.22,78215.62,31.2,-0.39384,0.00013,29.60727]
[1778958699384,37.22,78215.62,31.2,-0.39384,0.00013,29.60727]
[1778958699404,37.22,78215.62,31.2,-0.39384,0.00013,29.60727]
[1778958699559,37.22,78215.62,31.2,-0.39384,0.00013,29.60727]
[1778958700725,37.22,78210.03,31.2,-0.39459,0.00013,29.62065]
[1778958706815,37.21,78203.69,31.2,-0.39543,0.00013,29.63549]
[1778958711849,37.21,78203.79,31.2,-0.39541,0.00013,29.63509]
[1778958718359,37.21,78203.79,31.2,-0.3954,0.00013,29.63495]
[1778958718362,37.21,78203.79,31.2,-0.3954,0.00013,29.63495]
[1778958719394,37.2,78203.79,31.2,-0.3954,0.00013,29.63486]
[1778958720795,37.2,78203.6,31.2,-0.39542,0.00013,29.63527]
[1778958727961,37.2,78212.55,31.2,-0.39421,0.00013,29.61383]
[1778958733312,37.2,78212.53,31.2,-0.39421,0.00013,29.6138]
[1778958734235,37.2,78212.49,31.2,-0.39422,0.00013,29.61386]
[1778958741052,37.19,78212.71,31.2,-0.39418,0.00013,29.61319]
[1778958750115,37.19,78212.35,31.2,-0.39422,0.00013,29.61392]
[1778958755150,37.19,78212.42,31.2,-0.3942,0.00013,29.6106]
[1778958762199,37.19,78212.37,31.2,-0.3942,0.00013,29.61065]
[1778958767235,37.19,78212.51,31.2,-0.39418,0.00013,29.61026]
[1778958772270,37.19,78212.41,31.2,-0.39419,0.00013,29.61044]
[1778958777305,37.19,78212.59,31.2,-0.39416,0.00013,29.60994]
[1778958782340,37.18,78212.43,31.2,-0.39418,0.00013,29.61025]
[1778958787375,37.18,78212.38,31.2,-0.39419,0.00013,29.6103]
[1778958792412,37.18,78216.09,31.2,-0.39368,0.00013,29.6013]
[1778958795470,37.18,78217.75,31.2,-0.39347,0.00013,29.59739]
[1778958802480,37.19,78217.79,31.2,-0.39347,0.00013,29.59749]
[1778958811547,37.19,78218.13,31.2,-0.39342,0.00013,29.59365]
[1778958816584,37.19,78218.45,31.2,-0.39338,0.00013,29.59294]
[1778958817558,37.19,78218.45,31.2,-0.39338,0.00013,29.59294]
[1778958820064,37.19,78218.48,31.2,-0.39338,0.00013,29.59292]
[1778958829675,37.2,78218.66,31.2,-0.39336,0.00013,29.59272]
[1778958834710,37.2,78218.58,31.2,-0.39338,0.00013,29.59304]
[1778958839745,37.2,78218.57,31.2,-0.39339,0.00013,29.59321]
[1778958843955,37.2,78218.61,31.2,-0.39339,0.00013,29.59321]
[1778958843958,37.2,78218.61,31.2,-0.39339,0.00013,29.59321]
[1778958844972,37.2,78219.28,31.2,-0.3933,0.00013,29.59162]
[1778958855859,37.21,78220.6,31.2,-0.39314,0.00013,29.58873]
[1778958856147,37.21,78220.6,31.2,-0.39314,0.00013,29.58873]
[1778958861901,37.21,78222.77,31.2,-0.39285,0.00013,29.58356]
[1778958866936,37.21,78222.02,31.2,-0.39295,0.00013,29.58542]
[1778958871971,37.21,78222.24,31.2,-0.39292,0.00013,29.58184]
[1778958878013,37.21,78221.83,31.2,-0.39297,0.00013,29.58287]
[1778958884055,37.21,78221.75,31.2,-0.39299,0.00013,29.58308]
[1778958890097,37.21,78221.81,31.2,-0.39298,0.00013,29.58295]
[1778958896012,37.21,78221.87,31.2,-0.39297,0.00013,29.58279]
[1778958900748,37.21,78218.06,31.2,-0.39348,0.00013,29.59202]
[1778958907243,37.21,78220.74,31.2,-0.39312,0.00013,29.58546]
[1778958911775,37.21,78221.37,31.2,-0.39303,0.00013,29.58391]
[1778958917313,37.21,78221.32,31.2,-0.39304,0.00013,29.58399]
[1778958922348,37.21,78221.52,31.2,-0.39301,0.00013,29.58349]
[1778958927383,37.21,78221.19,31.2,-0.39305,0.00013,29.58429]
[1778958933426,37.21,78221.21,31.2,-0.39304,0.00013,29.58115]
[1778958938461,37.21,78221.37,31.2,-0.39302,0.00013,29.58077]
[1778958943496,37.21,78221.34,31.2,-0.39302,0.00013,29.58085]
[1778958948726,37.21,78222.22,31.2,-0.39291,0.00013,29.5787]
[1778958948765,37.21,78222.22,31.2,-0.39291,0.00013,29.5787]
[1778958949767,37.21,78222.15,31.2,-0.39292,0.00013,29.57887]
[1778958956587,37.21,78228.15,31.2,-0.39211,0.00013,29.56432]
[1778958962629,37.21,78228.51,31.2,-0.39207,0.00013,29.56351]
[1778958966375,37.22,78228.75,31.2,-0.39204,0.00013,29.56296]
[1778958967892,37.22,78228.58,31.2,-0.39206,0.00013,29.5634]
[1778958974600,37.22,78228.66,31.2,-0.39205,0.00013,29.56327]
[1778958975436,37.22,78228.66,31.2,-0.39206,0.00013,29.56333]
[1778958975946,37.22,78228.66,31.2,-0.39206,0.00013,29.56333]
[1778958976783,37.22,78229.11,31.2,-0.392,0.00013,29.56225]
[1778958977415,37.22,78229.05,31.2,-0.39201,0.00013,29.56241]
[1778958980825,37.22,78228.76,31.2,-0.39205,0.00013,29.56316]
[1778958986800,37.22,78228.78,31.2,-0.39205,0.00013,29.56326]
[1778958991835,37.22,78227.83,31.2,-0.39218,0.00013,29.56259]
[1778958996870,37.23,78228.5,31.2,-0.39209,0.00013,29.56105]
[1778959001905,37.23,78228.48,31.2,-0.3921,0.00013,29.56121]
[1778959007584,37.23,78228.48,31.2,-0.3921,0.00013,29.56121]
[1778959012982,37.23,78228.09,31.2,-0.39216,0.00013,29.56241]
[1778959020031,37.24,78225.83,31.2,-0.39247,0.00013,29.56807]
[1778959030101,37.24,78225.83,31.2,-0.39248,0.00013,29.56826]
[1778959035136,37.24,78226.0,31.2,-0.39246,0.00013,29.56793]
[1778959049237,37.25,78225.79,31.2,-0.3925,0.00013,29.5687]
[1778959054272,37.25,78225.79,31.2,-0.3925,0.00013,29.5657]
[1778959060316,37.25,78225.79,31.2,-0.3925,0.00013,29.56581]
[1778959063426,37.25,78225.83,31.2,-0.3925,0.00013,29.56575]
[1778959064648,37.25,78225.83,31.2,-0.3925,0.00013,29.56577]
[1778959064659,37.25,78225.83,31.2,-0.3925,0.00013,29.56577]
[1778959066142,37.25,78225.79,31.2,-0.39251,0.00013,29.5659]
[1778959071393,37.25,78215.44,31.2,-0.3939,0.00013,29.59095]
[1778959077435,37.25,78215.62,31.2,-0.39387,0.00013,29.59052]
[1778959082471,37.25,78216.16,31.2,-0.3938,0.00013,29.58923]
[1778959087505,37.25,78216.01,31.2,-0.39382,0.00013,29.5896]
[1778959096457,37.25,78216.12,31.2,-0.39381,0.00013,29.58934]
[1778959096720,37.25,78216.12,31.2,-0.39381,0.00013,29.58934]
[1778959098582,37.25,78230.07,31.2,-0.39194,0.00013,29.5555]
[1778959103620,37.26,78229.16,31.2,-0.39206,0.00013,29.55783]
[1778959104862,37.26,78229.16,31.2,-0.39206,0.00013,29.55783]
[1778959110670,37.26,78223.95,31.2,-0.39277,0.00013,29.57063]
[1778959115705,37.26,78220.6,31.2,-0.39321,0.00013,29.5757]
[1778959120740,37.26,78220.88,31.2,-0.39317,0.00013,29.57505]
[1778959125775,37.26,78220.97,31.2,-0.39316,0.00013,29.57486]
[1778959130810,37.26,78221.38,31.2,-0.39311,0.00013,29.57389]
[1778959135845,37.26,78221.02,31.2,-0.39316,0.00013,29.57479]
[1778959141888,37.26,78221.42,31.2,-0.39311,0.00013,29.57385]
[1778959148937,37.26,78221.39,31.2,-0.39311,0.00013,29.57396]
[1778959153972,37.26,78220.83,31.2,-0.39319,0.00013,29.57533]
[1778959160016,37.26,78220.97,31.2,-0.39317,0.00013,29.57501]
[1778959161372,37.26,78220.88,31.2,-0.39318,0.00013,29.57523]
[1778959167013,37.26,78221.53,31.2,-0.3931,0.00013,29.57366]
[1778959170392,37.26,78230.74,31.2,-0.39186,0.00013,29.55127]
[1778959176132,37.27,78229.9,31.2,-0.39197,0.00013,29.55032]
[1778959181167,37.27,78233.39,31.2,-0.39151,0.00013,29.54182]
[1778959186202,37.27,78232.93,31.2,-0.39157,0.00013,29.54304]
[1778959191237,37.27,78231.63,31.2,-0.39175,0.00013,29.54629]
[1778959194912,37.27,78232.31,31.2,-0.39166,0.00013,29.54465]
[1778959200302,37.27,78232.3,31.2,-0.39166,0.00013,29.54471]
[1778959205337,37.27,78231.75,31.2,-0.39174,0.00013,29.54608]
[1778959210373,37.27,78231.88,31.2,-0.39172,0.00013,29.5458]
[1778959215387,37.27,78232.05,31.2,-0.3917,0.00013,29.54542]
[1778959220850,37.27,78231.85,31.2,-0.39173,0.00013,29.54597]
[1778959223409,37.27,78231.84,31.2,-0.39173,0.00013,29.54602]
[1778959229506,37.28,78232.11,31.2,-0.3917,0.00013,29.54547]
[1778959234541,37.28,78232.15,31.2,-0.39169,0.00013,29.54235]
[1778959239576,37.28,78232.31,31.2,-0.39167,0.00013,29.54205]
[1778959244611,37.28,78232.45,31.2,-0.39166,0.00013,29.5418]
[1778959245781,37.28,78232.45,31.2,-0.39166,0.00013,29.5418]
[1778959251660,37.28,78233.02,31.2,-0.39159,0.00013,29.54054]
[1778959256695,37.29,78233.21,31.2,-0.39157,0.00013,29.54018]
[1778959261730,37.29,78233.95,31.2,-0.39147,0.00013,29.53847]
[1778959272807,37.29,78230.95,31.2,-0.39189,0.00013,29.54605]
[1778959275439,37.29,78230.95,31.2,-0.39189,0.00013,29.54605]
[1778959282877,37.3,78230.95,31.2,-0.3919,0.00013,29.54622]
[1778959295968,37.3,78230.82,31.2,-0.39191,0.00013,29.54357]
[1778959306475,37.3,78230.78,31.2,-0.39192,0.00013,29.54367]
[1778959307210,37.3,78230.78,31.2,-0.39192,0.00013,29.54367]
[1778959313091,37.3,78219.64,31.2,-0.39341,0.00013,29.57087]
[1778959322154,37.3,78219.0,31.2,-0.39351,0.00013,29.57258]
[1778959327189,37.31,78217.06,31.2,-0.39377,0.00013,29.57732]
[1778959332224,37.31,78216.76,31.2,-0.39382,0.00013,29.57812]
[1778959342294,37.31,78216.06,31.2,-0.39392,0.00013,29.57994]
[1778959347329,37.31,78216.05,31.2,-0.39392,0.00013,29.58002]
[1778959352364,37.31,78213.88,31.2,-0.39421,0.00013,29.58218]
[1778959357399,37.31,78213.98,31.2,-0.39419,0.00013,29.58195]
[1778959362434,37.31,78213.91,31.2,-0.3942,0.00013,29.58208]
[1778959368476,37.31,78213.76,31.2,-0.39422,0.00013,29.58239]
[1778959373511,37.31,78214.25,31.2,-0.39415,0.00013,29.58118]
[1778959378549,37.31,78213.82,31.2,-0.39421,0.00013,29.58218]
[1778959380111,37.31,78213.82,31.2,-0.39421,0.00013,29.58218]
[1778959380495,37.31,78213.82,31.2,-0.39421,0.00013,29.58218]
[1778959381570,37.31,78201.09,31.2,-0.39592,0.00013,29.61231]
[1778959386605,37.31,78199.66,31.2,-0.39611,0.00013,29.6156]
[1778959391640,37.31,78200.2,31.2,-0.39603,0.00013,29.61422]
[1778959396676,37.31,78202.49,31.2,-0.39572,0.00013,29.60883]
[1778959401711,37.3,78202.07,31.2,-0.39577,0.00013,29.60972]
[1778959406748,37.3,78201.58,31.2,-0.39583,0.00013,29.61078]
[1778959408836,37.3,78201.46,31.2,-0.39585,0.00013,29.61104]
[1778959414804,37.3,78201.35,31.2,-0.39585,0.00013,29.60807]
[1778959419839,37.3,78201.85,31.2,-0.39577,0.00013,29.60679]
[1778959424874,37.29,78201.91,31.2,-0.39576,0.00013,29.60655]
[1778959425698,37.29,78201.91,31.2,-0.39576,0.00013,29.60655]
[1778959426120,37.29,78201.91,31.2,-0.39576,0.00013,29.60655]
[1778959431923,37.29,78211.13,31.2,-0.39452,0.00013,29.58462]
[1778959432678,37.29,78211.13,31.2,-0.39452,0.00013,29.58462]
[1778959437965,37.29,78212.34,31.2,-0.39436,0.00013,29.58182]
[1778959443000,37.29,78212.64,31.2,-0.39432,0.00013,29.58117]
[1778959448035,37.3,78211.89,31.2,-0.39443,0.00013,29.58302]
[1778959453070,37.3,78212.53,31.2,-0.39434,0.00013,29.58151]
[1778959458105,37.29,78212.45,31.2,-0.39435,0.00013,29.58164]
[1778959463142,37.29,78212.61,31.2,-0.39432,0.00013,29.58119]
[1778959468177,37.29,78212.7,31.2,-0.39431,0.00013,29.5809]
[1778959473212,37.29,78214.0,31.2,-0.39412,0.00013,29.57462]
[1778959478247,37.29,78217.8,31.2,-0.39361,0.00013,29.56547]
[1778959483282,37.29,78217.61,31.2,-0.39364,0.00013,29.56603]
[1778959487920,37.29,78219.31,31.2,-0.39342,0.00013,29.56203]
[1778959493352,37.29,78228.85,31.2,-0.39214,0.00013,29.53891]
[1778959498388,37.29,78228.44,31.2,-0.39219,0.00013,29.53993]
[1778959503423,37.3,78227.87,31.2,-0.39227,0.00013,29.54137]
[1778959508458,37.3,78227.52,31.2,-0.39232,0.00013,29.54229]
[1778959514500,37.3,78227.76,31.2,-0.3923,0.00013,29.5418]
[1778959516711,37.3,78227.58,31.2,-0.39232,0.00013,29.54227]
[1778959526587,37.3,78227.38,31.2,-0.39235,0.00013,29.54288]
[1778959533636,37.3,78227.3,31.2,-0.39236,0.00013,29.54004]
[1778959538671,37.3,78227.29,31.2,-0.39236,0.00013,29.54009]
[1778959550755,37.3,78227.18,31.2,-0.39238,0.00013,29.54039]
[1778959556797,37.3,78231.99,31.2,-0.39173,0.00013,29.52867]
[1778959562618,37.31,78232.2,31.2,-0.39171,0.00013,29.52816]
[1778959567874,37.31,78232.59,31.2,-0.39166,0.00013,29.52728]
[1778959576938,37.31,78232.93,31.2,-0.39162,0.00013,29.52656]
[1778959581973,37.31,78232.93,31.2,-0.39162,0.00013,29.52663]
[1778959585601,37.31,78232.86,31.2,-0.39163,0.00013,29.52683]
[1778959586368,37.31,78232.86,31.2,-0.39163,0.00013,29.52686]
[1778959592043,37.31,78233.11,31.2,-0.39159,0.00013,29.52324]
[1778959599092,37.32,78233.35,31.2,-0.39157,0.00013,29.52277]
[1778959604127,37.32,78234.3,31.2,-0.39145,0.00013,29.52053]
[1778959610169,37.32,78234.44,31.2,-0.39143,0.00013,29.52031]
[1778959617218,37.32,78234.62,31.2,-0.39142,0.00013,29.52003]
[1778959622253,37.32,78234.59,31.2,-0.39143,0.00013,29.52022]
[1778959626482,37.33,78234.48,31.2,-0.39145,0.00013,29.52059]
[1778959632323,37.33,78237.94,31.2,-0.39099,0.00013,29.51225]
[1778959636288,37.33,78240.74,31.2,-0.39062,0.00013,29.50541]
[1778959641387,37.34,78242.03,31.2,-0.39046,0.00013,29.50241]
[1778959647429,37.34,78241.85,31.2,-0.39049,0.00013,29.50306]
[1778959652464,37.34,78244.43,31.2,-0.39014,0.00013,29.4937]
[1778959657499,37.35,78245.68,31.2,-0.38999,0.00013,29.49077]
[1778959663541,37.35,78245.76,31.2,-0.38998,0.00013,29.49078]
[1778959664107,37.35,78245.76,31.2,-0.38998,0.00013,29.49078]
[1778959673611,37.36,78246.19,31.2,-0.38994,0.00013,29.49005]
[1778959680660,37.36,78245.79,31.2,-0.39001,0.00013,29.49128]
[1778959685696,37.36,78245.96,31.2,-0.38999,0.00013,29.49102]
[1778959690731,37.37,78245.46,31.2,-0.39007,0.00013,29.49241]
[1778959698790,37.37,78245.37,31.2,-0.39009,0.00013,29.49287]
[1778959704832,37.37,78245.54,31.2,-0.39007,0.00013,29.49262]
[1778959709867,37.38,78246.3,31.2,-0.38998,0.00013,29.49088]
[1778959715909,37.38,78246.36,31.2,-0.38997,0.00013,29.4878]
[1778959719942,37.38,78246.22,31.2,-0.38999,0.00013,29.48821]
[1778959719946,37.38,78246.22,31.2,-0.38999,0.00013,29.48821]
[1778959720036,37.38,78245.98,31.2,-0.39003,0.00013,29.48886]
[1778959725980,37.38,78246.28,31.2,-0.38999,0.00013,29.4882]
[1778959734035,37.39,78246.36,31.2,-0.38999,0.00013,29.48812]
[1778959740079,37.39,78246.37,31.2,-0.38999,0.00013,29.48817]
[1778959744207,37.39,78246.42,31.2,-0.38998,0.00013,29.48809]
[1778959749814,37.39,78246.81,31.2,-0.38993,0.00013,29.48719]
[1778959749819,37.39,78246.81,31.2,-0.38993,0.00013,29.48719]
[1778959749985,37.39,78247.1,31.2,-0.3899,0.00013,29.48648]
[1778959750066,37.39,78247.1,31.2,-0.3899,0.00013,29.48648]
[1778959755184,37.39,78254.51,31.2,-0.3889,0.00013,29.46776]
[1778959758795,37.39,78256.57,31.2,-0.38862,0.00013,29.4625]
[1778959759861,37.38,78260.44,31.2,-0.3881,0.00013,29.45266]
[1778959759994,37.38,78265.99,31.2,-0.38736,0.00013,29.43851]
[1778959760124,37.38,78265.99,31.2,-0.38736,0.00013,29.43851]
[1778959760219,37.38,78266.86,31.2,-0.38725,0.00013,29.43629]
[1778959760993,37.38,78266.86,31.2,-0.38725,0.00013,29.43629]
[1778959766537,37.39,78272.62,31.2,-0.38648,0.00013,29.42155]
[1778959766596,37.39,78272.62,31.2,-0.38648,0.00013,29.42155]
[1778959766894,37.39,78272.62,31.2,-0.38648,0.00013,29.42155]
[1778959766684,37.39,78272.62,31.2,-0.38649,0.00013,29.42162]
[1778959767055,37.39,78272.62,31.2,-0.38649,0.00013,29.42162]
[1778959772623,37.38,78266.91,31.2,-0.38723,0.00013,29.43295]
[1778959778345,37.38,78268.98,31.2,-0.38693,0.00013,29.42727]
[1778959780554,37.38,78269.33,31.2,-0.38688,0.00013,29.42632]
[1778959785001,37.37,78269.14,31.2,-0.3869,0.00013,29.42655]
[1778959785670,37.37,78269.14,31.2,-0.3869,0.00013,29.42655]
[1778959788415,37.36,78257.96,31.2,-0.38837,0.00013,29.45467]
[1778959793450,37.35,78257.31,31.2,-0.38843,0.00013,29.45577]
[1778959794094,37.35,78257.31,31.2,-0.38843,0.00013,29.45577]
[1778959795898,37.35,78257.18,31.2,-0.38845,0.00013,29.45606]
[1778959798040,37.35,78257.16,31.2,-0.38845,0.00013,29.45602]
[1778959801189,37.35,78256.82,31.2,-0.38849,0.00013,29.45678]
[1778959804217,37.35,78256.73,31.2,-0.3885,0.00013,29.45703]
[1778959804764,37.35,78256.73,31.2,-0.3885,0.00013,29.45703]
[1778959804865,37.35,78256.99,31.2,-0.38847,0.00013,29.45647]
[1778959806115,37.35,78257.09,31.2,-0.38846,0.00013,29.45625]
[1778959806541,37.35,78256.96,31.2,-0.38848,0.00013,29.45659]
[1778959809457,37.35,78256.77,31.2,-0.3885,0.00013,29.45709]
[1778959809563,37.35,78255.58,31.2,-0.38866,0.00013,29.46011]
[1778959809980,37.35,78255.58,31.2,-0.38866,0.00013,29.46011]
[1778959815605,37.36,78249.85,31.2,-0.38943,0.00013,29.47467]
[1778959820640,37.36,78248.9,31.2,-0.38957,0.00013,29.47715]
[1778959823138,37.36,78248.96,31.2,-0.38956,0.00013,29.47703]
[1778959823662,37.36,78248.95,31.2,-0.38956,0.00013,29.47706]
[1778959832733,37.36,78248.74,31.2,-0.38958,0.00013,29.47452]
[1778959837770,37.36,78248.99,31.2,-0.38955,0.00013,29.4739]
[1778959843812,37.36,78248.61,31.2,-0.3896,0.00013,29.47485]
[1778959852674,37.36,78248.57,31.2,-0.3896,0.00013,29.47495]
[1778959852969,37.36,78248.57,31.2,-0.3896,0.00013,29.47495]
[1778959855726,37.36,78248.6,31.2,-0.3896,0.00013,29.47486]
[1778959858491,37.36,78248.6,31.2,-0.3896,0.00013,29.47485]
[1778959869994,37.36,78248.57,31.2,-0.3896,0.00013,29.47489]
[1778959873399,37.36,78247.71,31.2,-0.38972,0.00013,29.47703]
[1778959879154,37.36,78247.13,31.2,-0.38979,0.00013,29.47845]
[1778959879327,37.36,78247.13,31.2,-0.38979,0.00013,29.47845]
[1778959879344,37.36,78247.13,31.2,-0.38979,0.00013,29.47845]
[1778959879787,37.36,78247.13,31.2,-0.38979,0.00013,29.47845]
[1778959879885,37.36,78247.13,31.2,-0.38979,0.00013,29.47845]
[1778959880453,37.36,78247.13,31.2,-0.38979,0.00013,29.47845]
[1778959887329,37.36,78246.38,31.2,-0.38989,0.00013,29.48036]
[1778959887430,37.36,78246.38,31.2,-0.3899,0.00013,29.48037]
[1778959888598,37.36,78246.38,31.2,-0.3899,0.00013,29.48037]
[1778959892813,37.36,78254.63,31.2,-0.38878,0.00013,29.45658]
[1778959893756,37.36,78254.75,31.2,-0.38877,0.00013,29.45629]
[1778959895791,37.36,78252.93,31.2,-0.38901,0.00013,29.46086]
[1778959896459,37.36,78252.37,31.2,-0.38908,0.00013,29.46223]
[1778959896835,37.36,78252.37,31.2,-0.38908,0.00013,29.46223]
[1778959896941,37.36,78252.37,31.2,-0.38908,0.00013,29.46223]
[1778959902221,37.36,78253.31,31.2,-0.38896,0.00013,29.45989]
[1778959909270,37.36,78253.25,31.2,-0.38897,0.00013,29.46011]
[1778959919342,37.36,78253.13,31.2,-0.38899,0.00013,29.46052]
[1778959927100,37.36,78253.63,31.2,-0.38893,0.00013,29.45928]
[1778959933440,37.36,78253.71,31.2,-0.38892,0.00013,29.45923]
[1778959936052,37.36,78253.68,31.2,-0.38893,0.00013,29.45932]
[1778959936059,37.36,78253.68,31.2,-0.38893,0.00013,29.45932]
[1778959936882,37.37,78253.7,31.2,-0.38892,0.00013,29.45928]
[1778959936914,37.37,78249.43,31.2,-0.3895,0.00013,29.47004]
[1778959940489,37.37,78242.11,31.2,-0.39048,0.00013,29.48832]
[1778959942364,37.37,78242.05,31.2,-0.39049,0.00013,29.48847]
[1778959949552,37.37,78242.13,31.2,-0.39048,0.00013,29.48833]
[1778959951076,37.37,78242.13,31.2,-0.39048,0.00013,29.48833]
[1778959960629,37.37,78243.86,31.2,-0.39024,0.00013,29.48105]
[1778959965664,37.37,78243.81,31.2,-0.39025,0.00013,29.48123]
[1778959970699,37.37,78243.57,31.2,-0.39029,0.00013,29.48187]
[1778959975881,37.37,78243.7,31.2,-0.39027,0.00013,29.48157]
[1778959976988,37.37,78243.7,31.2,-0.39027,0.00013,29.48158]
[1778959982783,37.37,78243.57,31.2,-0.39029,0.00013,29.48195]
[1778959987818,37.37,78243.44,31.2,-0.39031,0.00013,29.48232]
[1778959988342,37.37,78243.44,31.2,-0.39031,0.00013,29.48232]
[1778959988426,37.37,78243.44,31.2,-0.39031,0.00013,29.48232]
[1778959993860,37.38,78243.6,31.2,-0.39029,0.00013,29.48198]
[1778959999902,37.38,78243.42,31.2,-0.39032,0.00013,29.48249]
[1778960012994,37.38,78243.24,31.2,-0.39034,0.00013,29.47998]
[1778960018032,37.38,78243.31,31.2,-0.39033,0.00013,29.47986]
[1778960019023,37.38,78243.31,31.2,-0.39033,0.00013,29.47986]
[1778960024074,37.38,78243.73,31.2,-0.39028,0.00013,29.4789]
[1778960029109,37.38,78243.73,31.2,-0.39028,0.00013,29.47899]
[1778960034144,37.39,78243.57,31.2,-0.39031,0.00013,29.47949]
[1778960039180,37.39,78243.51,31.2,-0.39032,0.00013,29.47977]
[1778960044214,37.39,78241.89,31.2,-0.39055,0.00013,29.48391]
[1778960049249,37.39,78241.08,31.2,-0.39066,0.00013,29.48605]
[1778960060326,37.4,78241.44,31.2,-0.39063,0.00013,29.48544]
[1778960066368,37.4,78241.34,31.2,-0.39065,0.00013,29.48583]
[1778960071404,37.4,78241.37,31.2,-0.39064,0.00013,29.48278]
[1778960076438,37.41,78244.49,31.2,-0.39023,0.00013,29.47518]
[1778960081473,37.41,78244.64,31.2,-0.39022,0.00013,29.47494]
[1778960086508,37.41,78244.6,31.2,-0.39023,0.00013,29.47517]
[1778960091543,37.41,78243.73,31.2,-0.39035,0.00013,29.47746]
[1778960092860,37.41,78243.73,31.2,-0.39035,0.00013,29.47746]
[1778960092957,37.41,78243.73,31.2,-0.39035,0.00013,29.47746]
[1778960096115,37.41,78250.07,31.2,-0.38951,0.00013,29.46176]
[1778960096118,37.41,78250.07,31.2,-0.38951,0.00013,29.46176]
[1778960096187,37.42,78251.02,31.2,-0.38938,0.00013,29.45946]
[1778960096338,37.42,78251.02,31.2,-0.38938,0.00013,29.45946]
[1778960096339,37.42,78251.02,31.2,-0.38938,0.00013,29.45946]
[1778960098774,37.42,78258.77,31.2,-0.38835,0.00013,29.43993]
[1778960098902,37.42,78258.77,31.2,-0.38835,0.00013,29.43993]
[1778960105641,37.41,78262.03,31.2,-0.38791,0.00013,29.43152]
[1778960110154,37.41,78262.23,31.2,-0.38788,0.00013,29.43096]
[1778960110255,37.41,78262.12,31.2,-0.38789,0.00013,29.4312]
[1778960111393,37.41,78262.12,31.2,-0.38789,0.00013,29.4312]
[1778960117153,37.4,78267.08,31.2,-0.38721,0.00013,29.41811]
[1778960122760,37.39,78274.72,31.2,-0.38616,0.00013,29.39788]
[1778960124405,37.39,78276.52,31.2,-0.38592,0.00013,29.39314]
[1778960124432,37.39,78276.52,31.2,-0.38592,0.00013,29.39314]
[1778960129809,37.38,78279.57,31.2,-0.38549,0.00013,29.38475]
[1778960131471,37.38,78280.15,31.2,-0.38541,0.00013,29.38317]
[1778960131529,37.38,78280.15,31.2,-0.38541,0.00013,29.38317]
[1778960131894,37.38,78280.15,31.2,-0.38541,0.00013,29.38317]
[1778960131896,37.38,78275.42,31.2,-0.38603,0.00013,29.39229]
[1778960132563,37.38,78275.42,31.2,-0.38603,0.00013,29.39229]
[1778960132824,37.38,78275.42,31.2,-0.38603,0.00013,29.39229]
[1778960135156,37.38,78269.26,31.2,-0.38685,0.00013,29.40805]
[1778960135191,37.38,78269.26,31.2,-0.38685,0.00013,29.40805]
[1778960136860,37.38,78259.11,31.2,-0.38819,0.00013,29.43381]
[1778960141895,37.37,78258.01,31.2,-0.38833,0.00013,29.43634]
[1778960146930,37.37,78256.97,31.2,-0.38846,0.00013,29.43873]
[1778960149862,37.37,78256.94,31.2,-0.38846,0.00013,29.43871]
[1778960150173,37.37,78256.94,31.2,-0.38846,0.00013,29.43871]
[1778960150225,37.37,78256.93,31.2,-0.38846,0.00013,29.43869]
[1778960150594,37.37,78256.93,31.2,-0.38846,0.00013,29.43869]
[1778960152792,37.36,78258.51,31.2,-0.38824,0.00013,29.43451]
[1778960152993,37.36,78258.51,31.2,-0.38824,0.00013,29.43451]
[1778960152995,37.36,78257.25,31.2,-0.3884,0.00013,29.43762]
[1778960153353,37.36,78257.25,31.2,-0.3884,0.00013,29.43762]
[1778960159014,37.36,78255.53,31.2,-0.38862,0.00013,29.44169]
[1778960159394,37.36,78255.53,31.2,-0.38862,0.00013,29.44169]
[1778960177140,37.35,78255.75,31.2,-0.38859,0.00013,29.4411]
[1778960181959,37.35,78255.25,31.2,-0.38865,0.00013,29.44236]
[1778960181960,37.35,78255.25,31.2,-0.38865,0.00013,29.44236]
[1778960182175,37.35,78252.81,31.2,-0.38898,0.00013,29.44851]
[1778960182824,37.35,78252.81,31.2,-0.38898,0.00013,29.44851]
[1778960184951,37.36,78249.08,31.2,-0.38948,0.00013,29.45799]
[1778960185197,37.36,78251.26,31.2,-0.38919,0.00013,29.45257]
[1778960190232,37.36,78253.89,31.2,-0.38885,0.00013,29.4461]
[1778960195268,37.36,78253.62,31.2,-0.38888,0.00013,29.44382]
[1778960201382,37.37,78252.86,31.2,-0.38899,0.00013,29.44589]
[1778960206417,37.37,78253.02,31.2,-0.38898,0.00013,29.44561]
[1778960211452,37.37,78252.98,31.2,-0.38899,0.00013,29.44582]
[1778960216487,37.37,78253.61,31.2,-0.38891,0.00013,29.44433]
[1778960221522,37.37,78253.54,31.2,-0.38892,0.00013,29.4446]
[1778960226557,37.38,78253.58,31.2,-0.38892,0.00013,29.44459]
[1778960229590,37.38,78254.11,31.2,-0.38885,0.00013,29.44329]
[1778960229606,37.38,78254.11,31.2,-0.38885,0.00013,29.44329]
[1778960229650,37.38,78254.11,31.2,-0.38885,0.00013,29.44329]
[1778960230496,37.38,78254.22,31.2,-0.38884,0.00013,29.44303]
[1778960231562,37.38,78258.36,31.2,-0.38828,0.00013,29.43259]
[1778960231695,37.38,78258.36,31.2,-0.38828,0.00013,29.43259]
[1778960231761,37.38,78258.36,31.2,-0.38828,0.00013,29.43259]
[1778960231802,37.38,78262.73,31.2,-0.3877,0.00013,29.42148]
[1778960232493,37.38,78262.73,31.2,-0.3877,0.00013,29.42148]
[1778960238641,37.38,78264.42,31.2,-0.38749,0.00013,29.41757]
[1778960240106,37.38,78264.42,31.2,-0.38749,0.00013,29.41757]
[1778960240194,37.38,78264.42,31.2,-0.38749,0.00013,29.41757]
[1778960240207,37.38,78264.11,31.2,-0.38753,0.00013,29.41835]
[1778960240473,37.38,78264.11,31.2,-0.38753,0.00013,29.41835]
[1778960246697,37.38,78266.17,31.2,-0.38724,0.00013,29.41275]
[1778960248604,37.38,78267.58,31.2,-0.38705,0.00013,29.40908]
[1778960253746,37.38,78268.48,31.2,-0.38693,0.00013,29.40367]
[1778960259788,37.38,78268.55,31.2,-0.38692,0.00013,29.40357]
[1778960264823,37.38,78265.94,31.2,-0.38727,0.00013,29.41033]
[1778960269858,37.38,78265.14,31.2,-0.38738,0.00013,29.41242]
[1778960274894,37.38,78265.21,31.2,-0.38737,0.00013,29.41229]
[1778960279929,37.38,78265.23,31.2,-0.38737,0.00013,29.41227]
[1778960284964,37.38,78265.71,31.2,-0.38731,0.00013,29.41109]
[1778960289999,37.38,78265.51,31.2,-0.38734,0.00013,29.41165]
[1778960295034,37.38,78265.98,31.2,-0.38728,0.00013,29.41048]
[1778960299751,37.38,78265.87,31.2,-0.38729,0.00013,29.4108]
[1778960301626,37.38,78271.09,31.2,-0.38659,0.00013,29.39729]
[1778960302255,37.38,78271.09,31.2,-0.38659,0.00013,29.39729]
[1778960310140,37.39,78271.23,31.2,-0.38659,0.00013,29.39724]
[1778960315175,37.39,78271.28,31.2,-0.38658,0.00013,29.39414]
[1778960320210,37.39,78272.61,31.2,-0.38641,0.00013,29.39083]
[1778960325246,37.39,78272.11,31.2,-0.38648,0.00013,29.3922]
[1778960330281,37.4,78272.04,31.2,-0.38649,0.00013,29.39246]
[1778960336323,37.4,78272.07,31.2,-0.38649,0.00013,29.39245]
[1778960341358,37.4,78267.41,31.2,-0.38711,0.00013,29.40444]
[1778960341753,37.4,78267.41,31.2,-0.38711,0.00013,29.40444]
[1778960342495,37.4,78264.16,31.2,-0.38754,0.00013,29.41277]
[1778960349414,37.39,78264.39,31.2,-0.3875,0.00013,29.41191]
[1778960354449,37.39,78264.4,31.2,-0.38749,0.00013,29.41168]
[1778960359484,37.38,78264.45,31.2,-0.38747,0.00013,29.41135]
[1778960366533,37.38,78264.4,31.2,-0.38747,0.00013,29.41119]
[1778960371569,37.38,78264.35,31.2,-0.38746,0.00013,29.408]
[1778960376605,37.37,78264.44,31.2,-0.38744,0.00013,29.40757]
[1778960386677,37.37,78264.6,31.2,-0.3874,0.00013,29.40675]
[1778960391712,37.36,78264.61,31.2,-0.38738,0.00013,29.40653]
[1778960397099,37.36,78264.45,31.2,-0.3874,0.00013,29.40677]
[1778960402789,37.35,78264.42,31.2,-0.38739,0.00013,29.40655]
[1778960407825,37.35,78263.31,31.2,-0.38753,0.00013,29.40917]
[1778960412860,37.35,78263.36,31.2,-0.38751,0.00013,29.40882]
[1778960417872,37.34,78263.31,31.2,-0.38751,0.00013,29.40885]
[1778960418815,37.34,78258.18,31.2,-0.38819,0.00013,29.42179]
[1778960419238,37.34,78258.18,31.2,-0.38819,0.00013,29.42179]
[1778960428972,37.34,78256.45,31.2,-0.38843,0.00013,29.42628]
[1778960429571,37.34,78256.45,31.2,-0.38843,0.00013,29.42628]
[1778960437028,37.34,78256.1,31.2,-0.38847,0.00013,29.42413]
[1778960441999,37.35,78253.68,31.2,-0.38879,0.00013,29.43027]
[1778960442094,37.35,78253.68,31.2,-0.38879,0.00013,29.43027]
[1778960450119,37.35,78252.27,31.2,-0.38899,0.00013,29.43388]
[1778960457168,37.35,78249.65,31.2,-0.38934,0.00013,29.44046]
[1778960460174,37.35,78249.7,31.2,-0.38933,0.00013,29.44033]
[1778960462816,37.35,78249.8,31.2,-0.38931,0.00013,29.44007]
[1778960473281,37.35,78248.22,31.2,-0.38954,0.00013,29.44434]
[1778960478316,37.35,78247.61,31.2,-0.38963,0.00013,29.44598]
[1778960482464,37.35,78247.7,31.2,-0.38962,0.00013,29.44581]
[1778960482854,37.36,78247.7,31.2,-0.38962,0.00013,29.44582]
[1778960483384,37.36,78247.7,31.2,-0.38962,0.00013,29.44582]
[1778960483447,37.36,78245.45,31.2,-0.38992,0.00013,29.45146]
[1778960483975,37.36,78245.45,31.2,-0.38992,0.00013,29.45146]
[1778960489393,37.36,78242.06,31.2,-0.39038,0.00013,29.46002]
[1778960494428,37.36,78242.0,31.2,-0.39038,0.00013,29.45714]
[1778960502035,37.36,78242.0,31.2,-0.39038,0.00013,29.45714]
[1778960507519,37.36,78242.26,31.2,-0.39036,0.00013,29.45672]
[1778960512554,37.36,78239.23,31.2,-0.39077,0.00013,29.46429]
[1778960514938,37.36,78239.31,31.2,-0.39076,0.00013,29.46411]
[1778960515065,37.36,78239.31,31.2,-0.39076,0.00013,29.46411]
[1778960516311,37.37,78241.35,31.2,-0.39048,0.00013,29.45908]
[1778960521617,37.37,78243.94,31.2,-0.39014,0.00013,29.45276]
[1778960525851,37.37,78244.2,31.2,-0.39011,0.00013,29.45218]
[1778960531687,37.37,78244.68,31.2,-0.39005,0.00013,29.4511]
[1778960536722,37.37,78244.58,31.2,-0.39007,0.00013,29.45143]
[1778960541757,37.37,78244.78,31.2,-0.39005,0.00013,29.45102]
[1778960547304,37.38,78244.33,31.2,-0.39011,0.00013,29.4522]
[1778960548552,37.38,78244.82,31.2,-0.39005,0.00013,29.45101]
[1778960553841,37.38,78242.99,31.2,-0.39029,0.00013,29.45254]
[1778960558876,37.38,78243.14,31.2,-0.39027,0.00013,29.45223]
[1778960566932,37.38,78243.32,31.2,-0.39025,0.00013,29.45189]
[1778960571967,37.38,78243.31,31.2,-0.39025,0.00013,29.45198]
[1778960578009,37.38,78243.31,31.2,-0.39026,0.00013,29.45205]
[1778960583044,37.38,78243.0,31.2,-0.3903,0.00013,29.45288]
[1778960588079,37.39,78243.0,31.2,-0.3903,0.00013,29.45294]
[1778960595128,37.39,78242.55,31.2,-0.39037,0.00013,29.45415]
[1778960599261,37.39,78242.24,31.2,-0.39041,0.00013,29.45494]
[1778960605198,37.39,78241.42,31.2,-0.39052,0.00013,29.45707]
[1778960617282,37.39,78241.79,31.2,-0.39047,0.00013,29.45318]
[1778960622317,37.39,78241.96,31.2,-0.39045,0.00013,29.45282]
[1778960627352,37.39,78242.16,31.2,-0.39043,0.00013,29.4524]
[1778960633394,37.4,78242.16,31.2,-0.39043,0.00013,29.4525]
[1778960638429,37.4,78242.19,31.2,-0.39043,0.00013,29.4525]
[1778960643464,37.4,78242.13,31.2,-0.39045,0.00013,29.45274]
[1778960649507,37.4,78242.36,31.2,-0.39042,0.00013,29.45227]
[1778960658574,37.4,78242.84,31.2,-0.39036,0.00013,29.45126]
[1778960664414,37.4,78242.84,31.2,-0.39036,0.00013,29.45126]
[1778960671027,37.41,78242.84,31.2,-0.39037,0.00013,29.45147]
[1778960676700,37.41,78241.57,31.2,-0.39054,0.00013,29.45166]
[1778960679949,37.41,78242.01,31.2,-0.39049,0.00013,29.45061]
[1778960690799,37.42,78242.74,31.2,-0.3904,0.00013,29.44897]
[1778960695834,37.42,78243.0,31.2,-0.39036,0.00013,29.4484]
[1778960700869,37.42,78243.15,31.2,-0.39035,0.00013,29.44811]
[1778960705904,37.42,78246.12,31.2,-0.38995,0.00013,29.44081]
[1778960707474,37.42,78246.12,31.2,-0.38995,0.00013,29.44081]
[1778960708447,37.42,78245.39,31.2,-0.39005,0.00013,29.44267]
[1778960710659,37.42,78244.52,31.2,-0.39017,0.00013,29.44485]
[1778960715974,37.42,78244.5,31.2,-0.39018,0.00013,29.44505]
[1778960721009,37.43,78244.39,31.2,-0.3902,0.00013,29.44543]
[1778960726044,37.43,78243.93,31.2,-0.39027,0.00013,29.44668]
[1778960728385,37.43,78243.94,31.2,-0.39027,0.00013,29.44668]
[1778960734248,37.43,78243.45,31.2,-0.39033,0.00013,29.44491]
[1778960736077,37.43,78245.1,31.2,-0.39011,0.00013,29.44086]
[1778960736350,37.43,78245.1,31.2,-0.39011,0.00013,29.44086]
[1778960736786,37.43,78245.1,31.2,-0.39011,0.00013,29.44086]
[1778960738436,37.43,78245.28,31.2,-0.39009,0.00013,29.44046]
[1778960740800,37.43,78245.28,31.2,-0.39009,0.00013,29.44051]
[1778960743445,37.43,78245.04,31.2,-0.39013,0.00013,29.44116]
[1778960746975,37.44,78245.27,31.2,-0.3901,0.00013,29.44066]
[1778960747102,37.44,78245.27,31.2,-0.3901,0.00013,29.44066]
[1778960748264,37.44,78243.11,31.2,-0.39039,0.00013,29.44609]
[1778960754240,37.44,78239.12,31.2,-0.39093,0.00013,29.45607]
[1778960760290,37.44,78239.41,31.2,-0.39089,0.00013,29.45544]
[1778960768348,37.44,78239.17,31.2,-0.39093,0.00013,29.45611]
[1778960773383,37.44,78237.62,31.2,-0.39114,0.00013,29.45996]
[1778960778420,37.44,78238.27,31.2,-0.39105,0.00013,29.45839]
[1778960783454,37.44,78237.29,31.2,-0.39119,0.00013,29.46084]
[1778960788489,37.45,78237.13,31.2,-0.39121,0.00013,29.46128]
[1778960793524,37.45,78235.93,31.2,-0.39136,0.00013,29.46116]
[1778960798559,37.45,78234.28,31.2,-0.39159,0.00013,29.46522]
[1778960803594,37.45,78234.37,31.2,-0.39157,0.00013,29.46501]
[1778960807602,37.45,78235.08,31.2,-0.39148,0.00013,29.46328]
[1778960807764,37.45,78235.08,31.2,-0.39148,0.00013,29.46328]
[1778960817704,37.45,78236.23,31.2,-0.39133,0.00013,29.46049]
[1778960822739,37.45,78238.14,31.2,-0.39107,0.00013,29.4558]
[1778960827774,37.45,78241.2,31.2,-0.39066,0.00013,29.4483]
[1778960832809,37.45,78241.8,31.2,-0.39059,0.00013,29.44686]
[1778960837846,37.45,78243.12,31.2,-0.39041,0.00013,29.44364]
[1778960842881,37.45,78243.85,31.2,-0.39032,0.00013,29.44189]
[1778960847916,37.45,78246.09,31.2,-0.39002,0.00013,29.4364]
[1778960852952,37.45,78246.17,31.2,-0.39001,0.00013,29.43318]
[1778960857986,37.46,78245.65,31.2,-0.39008,0.00013,29.43456]
[1778960863021,37.46,78245.46,31.2,-0.39011,0.00013,29.43512]
[1778960868056,37.46,78245.36,31.2,-0.39013,0.00013,29.43545]
[1778960873092,37.46,78245.67,31.2,-0.39009,0.00013,29.43477]
[1778960878127,37.46,78245.36,31.2,-0.39013,0.00013,29.43562]
[1778960883429,37.46,78245.36,31.2,-0.39014,0.00013,29.43567]
[1778960889204,37.47,78245.5,31.2,-0.39012,0.00013,29.43545]
[1778960894239,37.47,78245.31,31.2,-0.39015,0.00013,29.43599]
[1778960899274,37.47,78245.3,31.2,-0.39016,0.00013,29.43608]
[1778960902529,37.47,78245.03,31.2,-0.39019,0.00013,29.43676]
[1778960902548,37.47,78245.03,31.2,-0.39019,0.00013,29.43676]
[1778960903514,37.47,78245.03,31.2,-0.39019,0.00013,29.43677]
[1778960903718,37.47,78245.03,31.2,-0.39019,0.00013,29.43677]
[1778960903770,37.47,78245.03,31.2,-0.39019,0.00013,29.43677]
[1778960905445,37.47,78252.71,31.2,-0.38917,0.00013,29.41766]
[1778960914379,37.47,78252.18,31.2,-0.38924,0.00013,29.41611]
[1778960919414,37.48,78252.59,31.2,-0.38919,0.00013,29.41522]
[1778960920206,37.48,78252.59,31.2,-0.38919,0.00013,29.41522]
[1778960925733,37.48,78252.6,31.2,-0.3892,0.00013,29.41531]
[1778960932505,37.48,78253.23,31.2,-0.38913,0.00013,29.41401]
[1778960933427,37.48,78253.23,31.2,-0.38913,0.00013,29.41401]
[1778960933506,37.48,78253.23,31.2,-0.38913,0.00013,29.41401]
[1778960933539,37.48,78253.23,31.2,-0.38913,0.00013,29.41401]
[1778960933737,37.48,78253.23,31.2,-0.38913,0.00013,29.41401]
[1778960933801,37.48,78253.23,31.2,-0.38913,0.00013,29.41401]
[1778960933983,37.48,78253.27,31.2,-0.38912,0.00013,29.41398]
[1778960934738,37.48,78253.27,31.2,-0.38912,0.00013,29.41398]
[1778960934767,37.48,78263.52,31.2,-0.38776,0.00013,29.38815]
[1778960935603,37.48,78263.52,31.2,-0.38776,0.00013,29.38815]
[1778960936487,37.48,78265.72,31.2,-0.38747,0.00013,29.38256]
[1778960941316,37.49,78274.73,31.2,-0.38627,0.00013,29.35954]
[1778960943233,37.49,78275.61,31.2,-0.38615,0.00013,29.35726]
[1778960944205,37.49,78276.48,31.2,-0.38604,0.00013,29.35501]
[1778960944683,37.49,78276.48,31.2,-0.38604,0.00013,29.35501]
[1778960944784,37.49,78277.06,31.2,-0.38596,0.00013,29.35353]
[1778960945294,37.49,78277.06,31.2,-0.38596,0.00013,29.35353]
[1778960946422,37.49,78278.32,31.2,-0.38579,0.00013,29.35027]
[1778960948349,37.49,78277.96,31.2,-0.38584,0.00013,29.35122]
[1778960952793,37.49,78278.4,31.2,-0.38578,0.00013,29.35011]
[1778960954331,37.49,78279.34,31.2,-0.38566,0.00013,29.34771]
[1778960958281,37.49,78278.82,31.2,-0.38573,0.00013,29.34906]
[1778960961807,37.49,78279.3,31.2,-0.38567,0.00013,29.34782]
[1778960967752,37.49,78278.7,31.2,-0.38574,0.00013,29.34937]
[1778960972787,37.49,78278.35,31.2,-0.38578,0.00013,29.34714]
[1778960973983,37.49,78278.35,31.2,-0.38578,0.00013,29.34714]
[1778960974032,37.49,78278.71,31.2,-0.38573,0.00013,29.34621]
[1778960974194,37.49,78278.71,31.2,-0.38573,0.00013,29.34621]
[1778960974260,37.49,78278.71,31.2,-0.38573,0.00013,29.34621]
[1778960980843,37.48,78271.85,31.2,-0.38663,0.00013,29.36355]
[1778960985878,37.48,78272.01,31.2,-0.3866,0.00013,29.36289]
[1778960990913,37.47,78272.1,31.2,-0.38658,0.00013,29.36243]
[1778960995948,37.47,78272.18,31.2,-0.38655,0.00013,29.362]
[1778961001990,37.46,78272.39,31.2,-0.38651,0.00013,29.36119]
[1778961007029,37.46,78277.23,31.2,-0.38586,0.00013,29.34852]
[1778961012064,37.46,78277.55,31.2,-0.38581,0.00013,29.34753]
[1778961017099,37.45,78278.63,31.2,-0.38566,0.00013,29.34458]
[1778961017945,37.45,78278.63,31.2,-0.38566,0.00013,29.34458]
[1778961018106,37.45,78278.71,31.2,-0.38565,0.00013,29.34434]
[1778961018294,37.45,78278.71,31.2,-0.38565,0.00013,29.34434]
[1778961024148,37.45,78279.03,31.2,-0.3856,0.00013,29.34345]
[1778961029183,37.45,78278.91,31.2,-0.38562,0.00013,29.34371]
[1778961034225,37.45,78278.7,31.2,-0.38563,0.00013,29.34108]
[1778961038708,37.45,78278.94,31.2,-0.3856,0.00013,29.34043]
[1778961042662,37.45,78279.05,31.2,-0.38558,0.00013,29.3401]
[1778961044672,37.45,78281.2,31.2,-0.3853,0.00013,29.33449]
[1778961050337,37.45,78281.05,31.2,-0.38531,0.00013,29.33478]
[1778961055372,37.45,78280.98,31.2,-0.38532,0.00013,29.3349]
[1778961060407,37.45,78280.78,31.2,-0.38534,0.00013,29.33536]
[1778961065442,37.45,78280.63,31.2,-0.38536,0.00013,29.3357]
[1778961070477,37.44,78280.72,31.2,-0.38535,0.00013,29.33541]
[1778961072163,37.44,78280.72,31.2,-0.38535,0.00013,29.33541]
[1778961072274,37.44,78280.65,31.2,-0.38535,0.00013,29.33558]
[1778961072593,37.44,78280.65,31.2,-0.38535,0.00013,29.33558]
[1778961072596,37.44,78272.58,31.2,-0.38643,0.00013,29.35645]
[1778961073360,37.44,78272.58,31.2,-0.38643,0.00013,29.35645]
[1778961078672,37.44,78263.4,31.2,-0.38764,0.00013,29.37978]
[1778961080670,37.44,78263.49,31.2,-0.38762,0.00013,29.37936]
[1778961082563,37.44,78251.21,31.2,-0.38926,0.00013,29.41041]
[1778961083393,37.44,78251.21,31.2,-0.38926,0.00013,29.41041]
[1778961088605,37.44,78255.0,31.2,-0.38877,0.00013,29.40113]
[1778961089298,37.44,78255.0,31.2,-0.38877,0.00013,29.40113]
[1778961095654,37.45,78256.04,31.2,-0.38863,0.00013,29.39567]
[1778961100689,37.45,78256.96,31.2,-0.38852,0.00013,29.39354]
[1778961110759,37.46,78256.96,31.2,-0.38854,0.00013,29.39389]
[1778961117808,37.46,78256.57,31.2,-0.3886,0.00013,29.39512]
[1778961122843,37.46,78255.56,31.2,-0.38874,0.00013,29.39779]
[1778961127887,37.47,78249.95,31.2,-0.38949,0.00013,29.41195]
[1778961128394,37.47,78249.95,31.2,-0.38949,0.00013,29.41195]
[1778961132069,37.47,78249.78,31.2,-0.38952,0.00013,29.41241]
[1778961138037,37.47,78250.47,31.2,-0.38943,0.00013,29.41076]
[1778961141322,37.47,78250.51,31.2,-0.38942,0.00013,29.41067]
[1778961148107,37.47,78250.52,31.2,-0.38943,0.00013,29.41072]
[1778961153142,37.47,78250.78,31.2,-0.38938,0.00013,29.40699]
[1778961158177,37.47,78250.06,31.2,-0.38948,0.00013,29.40881]
[1778961165227,37.47,78250.35,31.2,-0.38944,0.00013,29.4081]
[1778961170262,37.47,78250.53,31.2,-0.38942,0.00013,29.40768]
[1778961178318,37.47,78250.26,31.2,-0.38946,0.00013,29.4084]
[1778961181042,37.47,78250.24,31.2,-0.38946,0.00013,29.40846]
[1778961181206,37.47,78250.24,31.2,-0.38946,0.00013,29.40846]
[1778961181339,37.47,78247.03,31.2,-0.38989,0.00013,29.41647]
[1778961181728,37.47,78247.03,31.2,-0.38989,0.00013,29.41647]
[1778961189395,37.47,78243.85,31.2,-0.39032,0.00013,29.42444]
[1778961194430,37.47,78243.26,31.2,-0.3904,0.00013,29.42594]
[1778961200472,37.48,78242.69,31.2,-0.39048,0.00013,29.42739]
[1778961206006,37.48,78239.88,31.2,-0.39085,0.00013,29.43435]
[1778961206177,37.48,78239.88,31.2,-0.39085,0.00013,29.43435]
[1778961211549,37.48,78233.11,31.2,-0.39175,0.00013,29.44783]
[1778961216662,37.48,78231.86,31.2,-0.39192,0.00013,29.45086]
[1778961222626,37.48,78230.0,31.2,-0.39216,0.00013,29.45537]
[1778961227661,37.48,78229.56,31.2,-0.39222,0.00013,29.45642]
[1778961230551,37.48,78229.3,31.2,-0.39226,0.00013,29.45705]
[1778961230660,37.48,78229.3,31.2,-0.39226,0.00013,29.45705]
[1778961231165,37.48,78229.3,31.2,-0.39226,0.00013,29.45705]
[1778961231496,37.48,78223.88,31.2,-0.39298,0.00013,29.47016]
[1778961231910,37.48,78223.88,31.2,-0.39298,0.00013,29.47016]
[1778961231929,37.48,78216.26,31.2,-0.394,0.00013,29.48843]
[1778961236299,37.48,78210.66,31.2,-0.39475,0.00013,29.50176]
[1778961237246,37.48,78207.99,31.2,-0.39511,0.00013,29.50806]
[1778961243000,37.48,78213.57,31.2,-0.39437,0.00013,29.49486]
[1778961248808,37.48,78205.27,31.2,-0.39549,0.00013,29.51464]
[1778961253844,37.48,78205.44,31.2,-0.39547,0.00013,29.51438]
[1778961259885,37.49,78205.59,31.2,-0.39546,0.00013,29.51417]
[1778961264920,37.49,78205.25,31.2,-0.3955,0.00013,29.51497]
[1778961269955,37.48,78205.53,31.2,-0.39546,0.00013,29.5142]
[1778961274990,37.48,78205.23,31.2,-0.39549,0.00013,29.51169]
[1778961275829,37.48,78205.23,31.2,-0.39549,0.00013,29.51169]
[1778961281199,37.48,78208.18,31.2,-0.39509,0.00013,29.50466]
[1778961281540,37.48,78209.14,31.2,-0.39496,0.00013,29.50238]
[1778961285308,37.48,78215.49,31.2,-0.39411,0.00013,29.48733]
[1778961289692,37.48,78220.49,31.2,-0.39344,0.00013,29.47537]
[1778961289817,37.48,78220.49,31.2,-0.39344,0.00013,29.47537]
[1778961295133,37.48,78227.98,31.2,-0.39244,0.00013,29.45737]
[1778961296164,37.48,78227.98,31.2,-0.39244,0.00013,29.45737]
[1778961296886,37.48,78227.81,31.2,-0.39246,0.00013,29.45779]
[1778961296953,37.48,78227.81,31.2,-0.39246,0.00013,29.45779]
[1778961297289,37.48,78227.81,31.2,-0.39246,0.00013,29.45779]
[1778961297361,37.48,78236.82,31.2,-0.39125,0.00013,29.43584]
[1778961298155,37.48,78247.1,31.2,-0.38988,0.00013,29.41048]
[1778961300835,37.48,78250.68,31.2,-0.38941,0.00013,29.40168]
[1778961302408,37.48,78249.09,31.2,-0.38962,0.00013,29.40569]
[1778961308227,37.49,78244.83,31.2,-0.3902,0.00013,29.4165]
[1778961309358,37.49,78244.83,31.2,-0.3902,0.00013,29.4165]
[1778961320314,37.49,78244.51,31.2,-0.39026,0.00013,29.41758]
[1778961322444,37.49,78244.51,31.2,-0.39026,0.00013,29.41758]
[1778961323990,37.49,78240.3,31.2,-0.39082,0.00013,29.42803]
[1778961329380,37.49,78234.91,31.2,-0.39155,0.00013,29.44129]
[1778961334415,37.5,78234.93,31.2,-0.39153,0.00013,29.43814]
[1778961339450,37.5,78235.09,31.2,-0.39151,0.00013,29.43776]
[1778961344485,37.5,78235.25,31.2,-0.39149,0.00013,29.43738]
[1778961349520,37.5,78235.63,31.2,-0.39144,0.00013,29.43646]
[1778961355562,37.5,78235.72,31.2,-0.39143,0.00013,29.43626]
[1778961360597,37.5,78238.04,31.2,-0.39112,0.00013,29.43058]
[1778961365632,37.5,78239.49,31.2,-0.39093,0.00013,29.42705]
[1778961370667,37.5,78239.48,31.2,-0.39093,0.00013,29.42709]
[1778961375702,37.5,78240.22,31.2,-0.39083,0.00013,29.42529]
[1778961380737,37.5,78240.35,31.2,-0.39082,0.00013,29.425]
[1778961386779,37.5,78240.45,31.2,-0.39081,0.00013,29.42481]
[1778961393828,37.5,78242.13,31.2,-0.39058,0.00013,29.41762]
[1778961398863,37.5,78243.58,31.2,-0.39038,0.00013,29.41408]
[1778961403898,37.5,78243.48,31.2,-0.3904,0.00013,29.41439]
[1778961408933,37.5,78243.41,31.2,-0.39041,0.00013,29.41461]
[1778961413968,37.5,78243.62,31.2,-0.39039,0.00013,29.41415]
[1778961418603,37.51,78244.13,31.2,-0.39032,0.00013,29.41294]
[1778961419473,37.51,78244.13,31.2,-0.39032,0.00013,29.41294]
[1778961424040,37.51,78233.58,31.2,-0.39173,0.00013,29.43893]
[1778961429075,37.51,78233.44,31.2,-0.39175,0.00013,29.43926]
[1778961435117,37.51,78233.39,31.2,-0.39176,0.00013,29.43935]
[1778961440152,37.51,78228.91,31.2,-0.39236,0.00013,29.45021]
[1778961445187,37.5,78227.82,31.2,-0.3925,0.00013,29.45283]
[1778961450222,37.5,78227.24,31.2,-0.39258,0.00013,29.45422]
[1778961455259,37.5,78227.14,31.2,-0.39258,0.00013,29.45133]
[1778961460294,37.5,78228.3,31.2,-0.39242,0.00013,29.4485]
[1778961465329,37.5,78228.22,31.2,-0.39243,0.00013,29.44866]
[1778961471372,37.5,78228.14,31.2,-0.39244,0.00013,29.44881]
[1778961476407,37.5,78228.18,31.2,-0.39243,0.00013,29.44868]
[1778961481442,37.5,78228.13,31.2,-0.39244,0.00013,29.44877]
[1778961487484,37.5,78228.22,31.2,-0.39243,0.00013,29.44851]
[1778961492519,37.5,78228.14,31.2,-0.39244,0.00013,29.44867]
[1778961497554,37.5,78227.97,31.2,-0.39246,0.00013,29.44905]
[1778961502590,37.5,78227.92,31.2,-0.39246,0.00013,29.44914]
[1778961507625,37.5,78228.06,31.2,-0.39244,0.00013,29.44877]
[1778961512660,37.5,78227.82,31.2,-0.39246,0.00013,29.44622]
[1778961517695,37.5,78227.91,31.2,-0.39245,0.00013,29.44597]
[1778961522730,37.5,78228.1,31.2,-0.39242,0.00013,29.44548]
[1778961527765,37.5,78228.08,31.2,-0.39242,0.00013,29.4455]
[1778961532800,37.49,78227.9,31.2,-0.39245,0.00013,29.44591]
[1778961537835,37.49,78227.43,31.2,-0.39251,0.00013,29.44702]
[1778961542870,37.49,78229.22,31.2,-0.39227,0.00013,29.44266]
[1778961549919,37.49,78236.49,31.2,-0.3913,0.00013,29.42496]
[1778961554954,37.5,78239.92,31.2,-0.39084,0.00013,29.41657]
[1778961559989,37.5,78240.22,31.2,-0.3908,0.00013,29.41589]
[1778961565025,37.5,78240.12,31.2,-0.39082,0.00013,29.41619]
[1778961572074,37.5,78239.74,31.2,-0.39086,0.00013,29.41409]
[1778961577109,37.5,78239.36,31.2,-0.39092,0.00013,29.41508]
[1778961582144,37.5,78240.08,31.2,-0.39082,0.00013,29.41334]
[1778961588193,37.5,78239.9,31.2,-0.39085,0.00013,29.41382]
[1778961593228,37.5,78239.57,31.2,-0.39089,0.00013,29.41465]
[1778961599272,37.5,78240.05,31.2,-0.39083,0.00013,29.41348]
[1778961602088,37.5,78239.98,31.2,-0.39084,0.00013,29.41366]
[1778961602110,37.5,78239.98,31.2,-0.39084,0.00013,29.41366]
[1778961602721,37.5,78239.98,31.2,-0.39084,0.00013,29.41366]
[1778961604314,37.5,78248.36,31.2,-0.38972,0.00013,29.39292]
[1778961607874,37.51,78256.92,31.2,-0.3886,0.00013,29.37189]
[1778961607960,37.51,78256.92,31.2,-0.3886,0.00013,29.37189]
[1778961607979,37.51,78256.92,31.2,-0.3886,0.00013,29.37189]
[1778961609402,37.51,78256.92,31.2,-0.3886,0.00013,29.37189]
[1778961611359,37.52,78245.08,31.2,-0.39019,0.00013,29.40177]
[1778961611894,37.52,78245.08,31.2,-0.39019,0.00013,29.40177]
[1778961615087,37.52,78247.26,31.2,-0.3899,0.00013,29.39641]
[1778961620425,37.52,78248.86,31.2,-0.38969,0.00013,29.39254]
[1778961626467,37.52,78248.69,31.2,-0.38972,0.00013,29.39308]
[1778961631501,37.52,78248.91,31.2,-0.38969,0.00013,29.38951]
[1778961636536,37.52,78248.45,31.2,-0.38975,0.00013,29.39074]
[1778961640054,37.52,78248.8,31.2,-0.38971,0.00013,29.38991]
[1778961640202,37.52,78248.8,31.2,-0.38971,0.00013,29.38991]
[1778961640791,37.52,78248.8,31.2,-0.38971,0.00013,29.38991]
[1778961641598,37.52,78244.83,31.2,-0.39024,0.00013,29.39979]
[1778961646199,37.53,78239.19,31.2,-0.39099,0.00013,29.41373]
[1778961651641,37.53,78238.7,31.2,-0.39106,0.00013,29.41495]
[1778961656676,37.53,78236.16,31.2,-0.3914,0.00013,29.42118]
[1778961661711,37.53,78236.47,31.2,-0.39136,0.00013,29.42041]
[1778961666746,37.53,78237.14,31.2,-0.39127,0.00013,29.41877]
[1778961671781,37.53,78237.15,31.2,-0.39127,0.00013,29.41874]
[1778961676871,37.53,78237.07,31.2,-0.39128,0.00013,29.41894]
[1778961683868,37.53,78237.18,31.2,-0.39126,0.00013,29.41867]
[1778961690917,37.53,78237.41,31.2,-0.39123,0.00013,29.41811]
[1778961695952,37.53,78237.3,31.2,-0.39124,0.00013,29.41527]
[1778961700987,37.53,78237.19,31.2,-0.39125,0.00013,29.41554]
[1778961713072,37.53,78237.25,31.2,-0.39125,0.00013,29.41541]
[1778961719113,37.53,78237.4,31.2,-0.39123,0.00013,29.41505]
[1778961725155,37.53,78240.47,31.2,-0.39082,0.00013,29.40753]
[1778961730190,37.53,78241.08,31.2,-0.39074,0.00013,29.40607]
[1778961735226,37.53,78238.24,31.2,-0.39112,0.00013,29.41307]
[1778961741268,37.53,78238.41,31.2,-0.3911,0.00013,29.41268]
[1778961746303,37.53,78238.1,31.2,-0.39114,0.00013,29.41345]
[1778961751338,37.53,78238.09,31.2,-0.39113,0.00013,29.41038]
[1778961756374,37.53,78238.38,31.2,-0.39109,0.00013,29.40968]
[1778961761409,37.53,78239.34,31.2,-0.39097,0.00013,29.40734]
[1778961768458,37.53,78240.99,31.2,-0.39075,0.00013,29.40333]
[1778961775507,37.53,78240.92,31.2,-0.39076,0.00013,29.40355]
[1778961780542,37.53,78240.88,31.2,-0.39077,0.00013,29.40367]
[1778961785577,37.53,78240.55,31.2,-0.39081,0.00013,29.40451]
[1778961791619,37.53,78239.29,31.2,-0.39098,0.00013,29.40764]
[1778961796654,37.53,78238.22,31.2,-0.39112,0.00013,29.41027]
[1778961801689,37.53,78238.84,31.2,-0.39104,0.00013,29.40876]
[1778961806729,37.53,78238.98,31.2,-0.39102,0.00013,29.40843]
[1778961811764,37.53,78238.61,31.2,-0.39106,0.00013,29.40622]
[1778961816799,37.53,78238.77,31.2,-0.39104,0.00013,29.40583]
[1778961826869,37.53,78238.77,31.2,-0.39104,0.00013,29.40583]
[1778961828338,37.53,78238.77,31.2,-0.39104,0.00013,29.40583]
[1778961834925,37.53,78237.99,31.2,-0.39115,0.00013,29.40772]
[1778961835833,37.53,78237.99,31.2,-0.39115,0.00013,29.40772]
[1778961837411,37.53,78237.99,31.2,-0.39115,0.00013,29.40772]
[1778961837797,37.53,78237.99,31.2,-0.39115,0.00013,29.40772]
[1778961840496,37.53,78237.99,31.2,-0.39115,0.00013,29.40772]
[1778961840690,37.53,78237.99,31.2,-0.39115,0.00013,29.40772]
[1778961841916,37.53,78241.45,31.2,-0.39068,0.00013,29.3992]
[1778961842064,37.53,78248.26,31.2,-0.38977,0.00013,29.38236]
[1778961842163,37.53,78248.26,31.2,-0.38977,0.00013,29.38236]
[1778961842181,37.53,78248.26,31.2,-0.38977,0.00013,29.38236]
[1778961842985,37.53,78264.17,31.2,-0.38765,0.00013,29.34242]
[1778961843195,37.53,78264.17,31.2,-0.38765,0.00013,29.34242]
[1778961843460,37.53,78264.17,31.2,-0.38765,0.00013,29.34242]
[1778961844346,37.53,78269.68,31.2,-0.38692,0.00013,29.32842]
[1778961850034,37.54,78273.95,31.2,-0.38636,0.00013,29.31764]
[1778961855166,37.54,78274.21,31.2,-0.38633,0.00013,29.3171]
[1778961861112,37.54,78274.13,31.2,-0.38635,0.00013,29.31753]
[1778961866146,37.55,78270.9,31.2,-0.38679,0.00013,29.32596]
[1778961869156,37.55,78270.94,31.2,-0.38679,0.00013,29.32591]
[1778961874202,37.55,78271.51,31.2,-0.38671,0.00013,29.32151]
[1778961879613,37.55,78271.6,31.2,-0.3867,0.00013,29.3214]
[1778961885279,37.56,78271.74,31.2,-0.38669,0.00013,29.32128]
[1778961893335,37.56,78272.28,31.2,-0.38664,0.00013,29.32019]
[1778961899377,37.57,78271.79,31.2,-0.38671,0.00013,29.32168]
[1778961902200,37.57,78271.49,31.2,-0.38676,0.00013,29.32253]
[1778961907433,37.57,78271.39,31.2,-0.38678,0.00013,29.32304]
[1778961914482,37.58,78271.35,31.2,-0.3868,0.00013,29.32345]
[1778961916390,37.58,78271.35,31.2,-0.3868,0.00013,29.32345]
[1778961918510,37.58,78260.25,31.2,-0.38829,0.00013,29.35181]
[1778961923545,37.58,78259.61,31.2,-0.38838,0.00013,29.35361]
[1778961928580,37.59,78263.94,31.2,-0.38781,0.00013,29.34287]
[1778961933615,37.59,78264.38,31.2,-0.38775,0.00013,29.33884]
[1778961938650,37.6,78264.68,31.2,-0.38772,0.00013,29.33834]
[1778961939200,37.6,78264.68,31.2,-0.38772,0.00013,29.33834]
[1778961944692,37.6,78264.53,31.2,-0.38775,0.00013,29.33878]
[1778961950734,37.6,78264.42,31.2,-0.38776,0.00013,29.33911]
[1778961955769,37.6,78264.44,31.2,-0.38776,0.00013,29.3391]
[1778961960804,37.6,78264.48,31.2,-0.38776,0.00013,29.33905]
[1778961965839,37.6,78264.44,31.2,-0.38777,0.00013,29.3392]
[1778961973897,37.6,78264.76,31.2,-0.38773,0.00013,29.33846]
[1778961978932,37.6,78266.74,31.2,-0.38747,0.00013,29.33349]
[1778961983264,37.6,78267.73,31.2,-0.38734,0.00013,29.33103]
[1778961990009,37.6,78268.33,31.2,-0.38726,0.00013,29.32961]
[1778961995044,37.61,78268.52,31.2,-0.38723,0.00013,29.32608]
[1778962000079,37.61,78268.58,31.2,-0.38723,0.00013,29.326]
[1778962005114,37.61,78269.1,31.2,-0.38716,0.00013,29.32475]
[1778962010149,37.61,78269.23,31.2,-0.38715,0.00013,29.32451]
[1778962016191,37.61,78269.39,31.2,-0.38713,0.00013,29.32422]
[1778962021226,37.61,78269.6,31.2,-0.38711,0.00013,29.3238]
[1778962026262,37.62,78269.38,31.2,-0.38714,0.00013,29.32448]
[1778962031940,37.62,78269.62,31.2,-0.38712,0.00013,29.32397]
[1778962032041,37.62,78269.58,31.2,-0.38712,0.00013,29.32411]
[1778962032394,37.62,78269.58,31.2,-0.38712,0.00013,29.32411]
[1778962032680,37.62,78269.58,31.2,-0.38712,0.00013,29.32411]
[1778962032796,37.62,78269.58,31.2,-0.38712,0.00013,29.32411]
[1778962032932,37.62,78269.58,31.2,-0.38712,0.00013,29.32411]
[1778962032943,37.62,78269.58,31.2,-0.38712,0.00013,29.32411]
[1778962032975,37.62,78269.62,31.2,-0.38712,0.00013,29.32402]
[1778962033362,37.62,78269.62,31.2,-0.38712,0.00013,29.32402]
[1778962033638,37.62,78269.62,31.2,-0.38712,0.00013,29.32402]
[1778962033882,37.62,78269.62,31.2,-0.38712,0.00013,29.32402]
[1778962034318,37.62,78256.27,31.2,-0.3889,0.00013,29.35771]
[1778962039353,37.62,78258.6,31.2,-0.3886,0.00013,29.35211]
[1778962049124,37.63,78258.95,31.2,-0.38855,0.00013,29.35128]
[1778962049590,37.63,78258.95,31.2,-0.38857,0.00013,29.35172]
[1778962050803,37.63,78258.95,31.2,-0.38857,0.00013,29.35172]
[1778962050904,37.63,78258.98,31.2,-0.38857,0.00013,29.35159]
[1778962052879,37.63,78258.98,31.2,-0.38857,0.00013,29.35159]
[1778962061152,37.63,78259.04,31.2,-0.38855,0.00013,29.34831]
[1778962061175,37.63,78259.04,31.2,-0.38854,0.00013,29.34816]
[1778962061593,37.63,78259.04,31.2,-0.38854,0.00013,29.34816]
[1778962063801,37.63,78262.12,31.2,-0.38813,0.00013,29.34037]
[1778962063893,37.63,78262.12,31.2,-0.38813,0.00013,29.34037]
[1778962064071,37.63,78262.12,31.2,-0.38813,0.00013,29.34037]
[1778962064106,37.63,78262.12,31.2,-0.38813,0.00013,29.34037]
[1778962064194,37.63,78262.12,31.2,-0.38813,0.00013,29.34037]
[1778962064144,37.63,78263.83,31.2,-0.3879,0.00013,29.33595]
[1778962064350,37.63,78263.83,31.2,-0.3879,0.00013,29.33595]
[1778962064724,37.63,78263.83,31.2,-0.3879,0.00013,29.33595]
[1778962070577,37.62,78266.16,31.2,-0.38757,0.00013,29.32971]
[1778962075612,37.61,78266.4,31.2,-0.38752,0.00013,29.32873]
[1778962080647,37.61,78266.92,31.2,-0.38744,0.00013,29.32705]
[1778962085682,37.6,78266.82,31.2,-0.38743,0.00013,29.32694]
[1778962086436,37.6,78266.82,31.2,-0.38743,0.00013,29.32694]
[1778962086586,37.6,78266.82,31.2,-0.38743,0.00013,29.32694]
[1778962092731,37.6,78268.33,31.2,-0.38723,0.00013,29.32298]
[1778962094728,37.6,78268.53,31.2,-0.3872,0.00013,29.32246]
[1778962094829,37.6,78268.58,31.2,-0.38719,0.00013,29.32232]
[1778962095394,37.6,78268.58,31.2,-0.38719,0.00013,29.32232]
[1778962100787,37.6,78268.63,31.2,-0.38719,0.00013,29.32227]
[1778962103860,37.6,78268.59,31.2,-0.3872,0.00013,29.3224]
[1778962104094,37.6,78268.59,31.2,-0.3872,0.00013,29.3224]
[1778962104195,37.6,78268.59,31.2,-0.3872,0.00013,29.32243]
[1778962104345,37.6,78268.59,31.2,-0.3872,0.00013,29.32243]
[1778962106699,37.6,78268.37,31.2,-0.38722,0.00013,29.32285]
[1778962110811,37.59,78268.23,31.2,-0.38723,0.00013,29.32292]
[1778962113868,37.59,78268.25,31.2,-0.38721,0.00013,29.31966]
[1778962114880,37.59,78268.28,31.2,-0.38721,0.00013,29.31958]
[1778962117300,37.59,78268.33,31.2,-0.3872,0.00013,29.31944]
[1778962118257,37.59,78268.36,31.2,-0.38719,0.00013,29.31935]
[1778962118314,37.59,78269.67,31.2,-0.38702,0.00013,29.31601]
[1778962118394,37.59,78269.67,31.2,-0.38702,0.00013,29.31601]
[1778962123948,37.58,78272.11,31.2,-0.38667,0.00013,29.30933]
[1778962128038,37.58,78272.18,31.2,-0.38666,0.00013,29.30894]
[1778962128565,37.58,78272.21,31.2,-0.38665,0.00013,29.3088]
[1778962128693,37.58,78272.21,31.2,-0.38665,0.00013,29.3088]
[1778962128983,37.58,78272.17,31.2,-0.38665,0.00013,29.30884]
[1778962129491,37.58,78272.17,31.2,-0.38665,0.00013,29.30884]
[1778962135026,37.57,78271.53,31.2,-0.38672,0.00013,29.31014]
[1778962141360,37.57,78271.69,31.2,-0.38669,0.00013,29.30951]
[1778962141669,37.57,78271.69,31.2,-0.38669,0.00013,29.30951]
[1778962141674,37.57,78271.69,31.2,-0.38669,0.00013,29.30951]
[1778962141699,37.57,78271.69,31.2,-0.38669,0.00013,29.30951]
[1778962141957,37.57,78271.69,31.2,-0.38669,0.00013,29.30951]
[1778962142340,37.57,78271.69,31.2,-0.38669,0.00013,29.30951]
[1778962142078,37.57,78265.3,31.2,-0.38754,0.00013,29.32577]
[1778962143269,37.57,78265.3,31.2,-0.38754,0.00013,29.32577]
[1778962143329,37.57,78255.35,31.2,-0.38887,0.00013,29.35094]
[1778962148548,37.57,78260.77,31.2,-0.38816,0.00013,29.33754]
[1778962149655,37.57,78260.77,31.2,-0.38816,0.00013,29.33754]
[1778962155169,37.58,78263.43,31.2,-0.38782,0.00013,29.33115]
[1778962160994,37.58,78263.25,31.2,-0.38785,0.00013,29.33179]
[1778962161395,37.58,78263.47,31.2,-0.38782,0.00013,29.33132]
[1778962161790,37.58,78263.47,31.2,-0.38782,0.00013,29.33132]
[1778962164853,37.58,78263.58,31.2,-0.38781,0.00013,29.33109]
[1778962170274,37.58,78263.96,31.2,-0.38777,0.00013,29.33021]
[1778962172898,37.58,78264.13,31.2,-0.38773,0.00013,29.32666]
[1778962172946,37.58,78264.13,31.2,-0.38773,0.00013,29.32666]
[1778962173109,37.58,78264.13,31.2,-0.38773,0.00013,29.32666]
[1778962173295,37.58,78265.48,31.2,-0.38755,0.00013,29.32324]
[1778962173595,37.58,78265.48,31.2,-0.38755,0.00013,29.32324]
[1778962180344,37.59,78269.45,31.2,-0.38703,0.00013,29.3133]
[1778962184718,37.58,78269.62,31.2,-0.387,0.00013,29.31265]
[1778962184794,37.58,78269.62,31.2,-0.387,0.00013,29.31265]
[1778962185379,37.58,78269.92,31.2,-0.38696,0.00013,29.31182]
[1778962185525,37.58,78269.92,31.2,-0.38696,0.00013,29.31182]
[1778962192428,37.57,78269.87,31.2,-0.38694,0.00013,29.3115]
[1778962197463,37.57,78270.42,31.2,-0.38686,0.00013,29.30978]
[1778962202498,37.56,78269.84,31.2,-0.38692,0.00013,29.31094]
[1778962204171,37.56,78269.84,31.2,-0.38692,0.00013,29.31094]
[1778962209547,37.56,78266.6,31.2,-0.38733,0.00013,29.31873]
[1778962211156,37.56,78266.6,31.2,-0.38733,0.00013,29.31873]
[1778962214427,37.55,78267.14,31.2,-0.38725,0.00013,29.31719]
[1778962221632,37.54,78268.16,31.2,-0.38709,0.00013,29.31408]
[1778962224478,37.54,78268.23,31.2,-0.38707,0.00013,29.31378]
[1778962224654,37.54,78268.5,31.2,-0.38704,0.00013,29.31303]
[1778962225594,37.54,78268.5,31.2,-0.38704,0.00013,29.31303]
[1778962231090,37.54,78270.9,31.2,-0.38671,0.00013,29.30678]
[1778962236738,37.54,78270.97,31.2,-0.38669,0.00013,29.30336]
[1778962241773,37.53,78271.56,31.2,-0.3866,0.00013,29.30168]
[1778962243743,37.53,78271.56,31.2,-0.3866,0.00013,29.30168]
[1778962248834,37.53,78272.31,31.2,-0.38648,0.00013,29.29934]
[1778962255881,37.52,78273.09,31.2,-0.38636,0.00013,29.29693]
[1778962262055,37.52,78273.1,31.2,-0.38635,0.00013,29.29674]
[1778962262065,37.52,78273.1,31.2,-0.38635,0.00013,29.29674]
[1778962263829,37.51,78273.08,31.2,-0.38634,0.00013,29.29657]
[1778962265872,37.51,78273.03,31.2,-0.38635,0.00013,29.29664]
[1778962266183,37.51,78273.03,31.2,-0.38635,0.00013,29.29664]
[1778962266188,37.51,78273.03,31.2,-0.38635,0.00013,29.29664]
[1778962268083,37.51,78273.03,31.2,-0.38635,0.00013,29.29664]
[1778962274007,37.51,78270.59,31.2,-0.38667,0.00013,29.30291]
[1778962274862,37.51,78270.59,31.2,-0.38667,0.00013,29.30291]
[1778962280049,37.51,78269.51,31.2,-0.38682,0.00013,29.30569]
[1778962285085,37.51,78269.51,31.2,-0.38682,0.00013,29.30571]
[1778962290119,37.51,78270.22,31.2,-0.38672,0.00013,29.30389]
[1778962297168,37.51,78270.21,31.2,-0.38672,0.00013,29.30077]
[1778962302203,37.51,78269.93,31.2,-0.38675,0.00013,29.30134]
[1778962307238,37.51,78270.7,31.2,-0.38664,0.00013,29.29939]
[1778962310719,37.51,78271.26,31.2,-0.38657,0.00013,29.29798]
[1778962317308,37.51,78271.1,31.2,-0.38658,0.00013,29.29818]
[1778962322348,37.5,78271.06,31.2,-0.38657,0.00013,29.29799]
[1778962327383,37.5,78271.03,31.2,-0.38657,0.00013,29.29798]
[1778962332418,37.5,78271.01,31.2,-0.38658,0.00013,29.29807]
[1778962337453,37.5,78270.99,31.2,-0.38658,0.00013,29.29816]
[1778962342488,37.5,78270.41,31.2,-0.38666,0.00013,29.29968]
[1778962349537,37.5,78270.35,31.2,-0.38667,0.00013,29.29987]
[1778962357596,37.5,78272.03,31.2,-0.38643,0.00013,29.29219]
[1778962361308,37.49,78272.03,31.2,-0.38642,0.00013,29.29209]
[1778962362634,37.49,78272.03,31.2,-0.38642,0.00013,29.29198]
[1778962367666,37.49,78271.86,31.2,-0.38643,0.00013,29.29209]
[1778962372774,37.48,78271.82,31.2,-0.38642,0.00013,29.29198]
[1778962378743,37.48,78268.71,31.2,-0.38683,0.00013,29.29984]
[1778962383778,37.48,78266.51,31.2,-0.38711,0.00013,29.30524]
[1778962390827,37.47,78265.25,31.2,-0.38726,0.00013,29.30802]
[1778962395862,37.46,78265.94,31.2,-0.38715,0.00013,29.30593]
[1778962400897,37.46,78266.25,31.2,-0.3871,0.00013,29.30481]
[1778962405932,37.45,78265.33,31.2,-0.38721,0.00013,29.30684]
[1778962409770,37.45,78265.67,31.2,-0.38715,0.00013,29.30577]
[1778962417009,37.44,78265.62,31.2,-0.38714,0.00013,29.30254]
[1778962428090,37.44,78267.22,31.2,-0.38691,0.00013,29.29816]
[1778962433125,37.44,78270.66,31.2,-0.38646,0.00013,29.28949]
[1778962438619,37.44,78270.33,31.2,-0.38651,0.00013,29.29047]
[1778962444203,37.45,78269.16,31.2,-0.38667,0.00013,29.29365]
[1778962449238,37.45,78270.09,31.2,-0.38656,0.00013,29.29137]
[1778962454274,37.45,78270.73,31.2,-0.38647,0.00013,29.28972]
[1778962459311,37.45,78272.75,31.2,-0.3862,0.00013,29.28458]
[1778962464346,37.45,78266.03,31.2,-0.3871,0.00013,29.30183]
[1778962469381,37.45,78269.41,31.2,-0.38664,0.00013,29.293]
[1778962470401,37.45,78269.41,31.2,-0.38664,0.00013,29.293]
[1778962470608,37.45,78269.41,31.2,-0.38664,0.00013,29.293]
[1778962470663,37.45,78269.24,31.2,-0.38666,0.00013,29.29341]
[1778962470844,37.45,78269.24,31.2,-0.38666,0.00013,29.29341]
[1778962477438,37.45,78263.99,31.2,-0.38735,0.00013,29.30371]
[1778962482473,37.44,78263.72,31.2,-0.38738,0.00013,29.30429]
[1778962489522,37.44,78263.62,31.2,-0.38739,0.00013,29.3044]
[1778962491182,37.44,78263.62,31.2,-0.38739,0.00013,29.3044]
[1778962492745,37.44,78264.4,31.2,-0.38728,0.00013,29.30237]
[1778962494600,37.44,78264.34,31.2,-0.38729,0.00013,29.30246]
[1778962495707,37.44,78264.14,31.2,-0.38732,0.00013,29.30295]
[1778962499791,37.44,78267.96,31.2,-0.3868,0.00013,29.29306]
[1778962500599,37.44,78269.42,31.2,-0.38661,0.00013,29.28931]
[1778962500894,37.44,78269.42,31.2,-0.38661,0.00013,29.28931]
[1778962512688,37.44,78272.85,31.2,-0.38615,0.00013,29.28059]
[1778962517723,37.44,78272.63,31.2,-0.38618,0.00013,29.28121]
[1778962522758,37.44,78272.05,31.2,-0.38626,0.00013,29.28274]
[1778962527793,37.44,78272.07,31.2,-0.38626,0.00013,29.28274]
[1778962532828,37.44,78273.06,31.2,-0.38612,0.00013,29.2771]
[1778962537863,37.44,78273.16,31.2,-0.38611,0.00013,29.27688]
[1778962539566,37.44,78273.16,31.2,-0.38611,0.00013,29.27688]
[1778962539653,37.44,78273.16,31.2,-0.38611,0.00013,29.27688]
[1778962539690,37.44,78273.16,31.2,-0.38611,0.00013,29.27688]
[1778962540566,37.44,78274.8,31.2,-0.38589,0.00013,29.27265]
[1778962545919,37.44,78281.82,31.2,-0.38495,0.00013,29.25436]
[1778962550954,37.44,78282.14,31.2,-0.38491,0.00013,29.25345]
[1778962556996,37.44,78279.81,31.2,-0.38522,0.00013,29.25948]
[1778962562031,37.44,78280.34,31.2,-0.38515,0.00013,29.25807]
[1778962567066,37.44,78280.92,31.2,-0.38507,0.00013,29.25654]
[1778962573334,37.44,78279.88,31.2,-0.3852,0.00013,29.25923]
[1778962573569,37.44,78279.88,31.2,-0.3852,0.00013,29.25923]
[1778962579150,37.44,78277.79,31.2,-0.38548,0.00013,29.26469]
[1778962584185,37.44,78277.09,31.2,-0.38558,0.00013,29.26653]
[1778962589220,37.44,78276.5,31.2,-0.38566,0.00013,29.26809]
[1778962595262,37.44,78276.65,31.2,-0.38563,0.00013,29.26461]
[1778962600297,37.44,78277.82,31.2,-0.38548,0.00013,29.2616]
[1778962605332,37.44,78277.75,31.2,-0.38549,0.00013,29.2618]
[1778962613388,37.44,78277.72,31.2,-0.38549,0.00013,29.2619]
[1778962618423,37.44,78277.9,31.2,-0.38547,0.00013,29.26145]
[1778962626480,37.44,78277.62,31.2,-0.38551,0.00013,29.2622]
[1778962632523,37.44,78277.55,31.2,-0.38552,0.00013,29.26241]
[1778962636835,37.44,78277.51,31.2,-0.38552,0.00013,29.26252]
[1778962640604,37.44,78281.28,31.2,-0.38502,0.00013,29.25271]
[1778962640846,37.44,78281.28,31.2,-0.38502,0.00013,29.25271]
[1778962652663,37.44,78283.16,31.2,-0.38475,0.00013,29.24455]
[1778962657698,37.44,78283.56,31.2,-0.3847,0.00013,29.24346]
[1778962661770,37.44,78284.4,31.2,-0.38459,0.00013,29.24124]
[1778962665863,37.44,78285.03,31.2,-0.3845,0.00013,29.23954]
[1778962666372,37.44,78285.05,31.2,-0.3845,0.00013,29.23947]
[1778962666958,37.44,78285.05,31.2,-0.3845,0.00013,29.23947]
[1778962667290,37.44,78286.33,31.2,-0.38433,0.00013,29.2361]
[1778962672803,37.44,78286.2,31.2,-0.38434,0.00013,29.23635]
[1778962674802,37.44,78286.2,31.2,-0.38434,0.00013,29.23635]
[1778962681142,37.44,78286.32,31.2,-0.38432,0.00013,29.236]
[1778962688688,37.44,78285.73,31.2,-0.3844,0.00013,29.23744]
[1778962688696,37.44,78285.73,31.2,-0.3844,0.00013,29.23744]
[1778962693950,37.44,78276.22,31.2,-0.38567,0.00013,29.26232]
[1778962699993,37.44,78275.75,31.2,-0.38573,0.00013,29.26364]
[1778962702348,37.44,78275.75,31.2,-0.38573,0.00013,29.26364]
[1778962709055,37.44,78275.48,31.2,-0.38578,0.00013,29.2645]
[1778962714090,37.44,78275.19,31.2,-0.38581,0.00013,29.2622]
[1778962721202,37.44,78275.19,31.2,-0.38581,0.00013,29.2622]
[1778962721224,37.44,78275.19,31.2,-0.38581,0.00013,29.2622]
[1778962722378,37.44,78275.09,31.2,-0.38583,0.00013,29.26255]
[1778962722494,37.44,78275.09,31.2,-0.38583,0.00013,29.26255]
[1778962722595,37.44,78275.18,31.2,-0.38582,0.00013,29.26234]
[1778962723096,37.44,78275.18,31.2,-0.38582,0.00013,29.26234]
[1778962723721,37.44,78275.18,31.2,-0.38582,0.00013,29.26234]
[1778962723724,37.44,78275.18,31.2,-0.38582,0.00013,29.26234]
[1778962726521,37.45,78271.14,31.2,-0.38636,0.00013,29.27288]
[1778962733223,37.45,78270.56,31.2,-0.38645,0.00013,29.27461]
[1778962738258,37.45,78271.23,31.2,-0.38636,0.00013,29.27294]
[1778962743293,37.45,78271.7,31.2,-0.3863,0.00013,29.27178]
[1778962748329,37.45,78273.38,31.2,-0.38608,0.00013,29.26752]
[1778962751090,37.45,78273.38,31.2,-0.38608,0.00013,29.26755]
[1778962756465,37.45,78275.84,31.2,-0.38575,0.00013,29.2611]
[1778962756470,37.45,78275.84,31.2,-0.38575,0.00013,29.2611]
[1778962756475,37.45,78275.84,31.2,-0.38575,0.00013,29.2611]
[1778962756488,37.45,78277.4,31.2,-0.38554,0.00013,29.25701]
[1778962757133,37.45,78277.4,31.2,-0.38554,0.00013,29.25701]
[1778962757194,37.45,78277.4,31.2,-0.38554,0.00013,29.25701]
[1778962758544,37.45,78279.51,31.2,-0.38526,0.00013,29.25152]
[1778962758694,37.45,78279.51,31.2,-0.38526,0.00013,29.25152]
[1778962758795,37.45,78280.77,31.2,-0.38509,0.00013,29.24816]
[1778962759131,37.45,78280.77,31.2,-0.38509,0.00013,29.24816]
[1778962764441,37.45,78281.74,31.2,-0.38497,0.00013,29.24586]
[1778962769476,37.46,78281.7,31.2,-0.38498,0.00013,29.24619]
[1778962774511,37.46,78282.87,31.2,-0.38483,0.00013,29.24024]
[1778962779546,37.47,78284.24,31.2,-0.38465,0.00013,29.23686]
[1778962781100,37.47,78284.17,31.2,-0.38466,0.00013,29.23708]
[1778962782643,37.47,78284.22,31.2,-0.38466,0.00013,29.23699]
[1778962788609,37.47,78284.97,31.2,-0.38457,0.00013,29.2353]
[1778962790875,37.47,78285.08,31.2,-0.38456,0.00013,29.23505]
[1778962794673,37.47,78285.08,31.2,-0.38456,0.00013,29.23508]
[1778962794962,37.47,78285.08,31.2,-0.38456,0.00013,29.23508]
[1778962801700,37.48,78285.17,31.2,-0.38455,0.00013,29.23495]
[1778962808167,37.47,78284.08,31.2,-0.3847,0.00013,29.23777]
[1778962813852,37.47,78284.22,31.2,-0.38467,0.00013,29.23729]
[1778962813864,37.47,78284.41,31.2,-0.38464,0.00013,29.23669]
[1778962814194,37.47,78284.41,31.2,-0.38464,0.00013,29.23669]
[1778962814790,37.47,78284.41,31.2,-0.38464,0.00013,29.23669]
[1778962816064,37.47,78284.41,31.2,-0.38464,0.00013,29.23669]
[1778962816119,37.47,78284.41,31.2,-0.38464,0.00013,29.2367]
[1778962816493,37.47,78284.41,31.2,-0.38464,0.00013,29.2367]
[1778962816805,37.47,78281.49,31.2,-0.38503,0.00013,29.2443]
[1778962817244,37.47,78281.49,31.2,-0.38503,0.00013,29.2443]
[1778962817466,37.47,78281.49,31.2,-0.38503,0.00013,29.2443]
[1778962823854,37.47,78277.87,31.2,-0.3855,0.00013,29.25344]
[1778962830903,37.46,78276.69,31.2,-0.38565,0.00013,29.2562]
[1778962836028,37.46,78276.84,31.2,-0.38561,0.00013,29.25251]
[1778962836030,37.46,78276.84,31.2,-0.38561,0.00013,29.25247]
[1778962836180,37.46,78276.84,31.2,-0.38561,0.00013,29.25247]
[1778962836193,37.46,78276.84,31.2,-0.38561,0.00013,29.25247]
[1778962841980,37.46,78276.4,31.2,-0.38566,0.00013,29.25353]
[1778962846409,37.45,78276.28,31.2,-0.38567,0.00013,29.25366]
[1778962846423,37.45,78276.28,31.2,-0.38567,0.00013,29.25366]
[1778962846427,37.45,78276.28,31.2,-0.38567,0.00013,29.25366]
[1778962846534,37.45,78276.28,31.2,-0.38567,0.00013,29.25366]
[1778962846793,37.45,78276.28,31.2,-0.38567,0.00013,29.25366]
[1778962851170,37.45,78274.3,31.2,-0.38592,0.00013,29.25855]
[1778962852653,37.45,78274.5,31.2,-0.38589,0.00013,29.25801]
[1778962852694,37.45,78274.5,31.2,-0.38589,0.00013,29.25801]
[1778962852754,37.45,78274.5,31.2,-0.3859,0.00013,29.25805]
[1778962853280,37.45,78274.5,31.2,-0.3859,0.00013,29.25805]
[1778962860587,37.45,78276.05,31.2,-0.3857,0.00013,29.25426]
[1778962866157,37.45,78279.8,31.2,-0.38519,0.00013,29.24435]
[1778962868677,37.45,78279.5,31.2,-0.38523,0.00013,29.2451]
[1778962871192,37.45,78279.13,31.2,-0.38528,0.00013,29.24599]
[1778962871291,37.45,78279.13,31.2,-0.38527,0.00013,29.24592]
[1778962872294,37.45,78279.13,31.2,-0.38527,0.00013,29.24592]
[1778962878241,37.45,78278.84,31.2,-0.38532,0.00013,29.24682]
[1778962885290,37.45,78278.52,31.2,-0.38537,0.00013,29.2478]
[1778962898381,37.46,78278.66,31.2,-0.38535,0.00013,29.24456]
[1778962906437,37.46,78278.62,31.2,-0.38536,0.00013,29.24482]
[1778962911472,37.46,78278.71,31.2,-0.38536,0.00013,29.24468]
[1778962917514,37.46,78278.59,31.2,-0.38538,0.00013,29.24509]
[1778962924814,37.46,78279.16,31.2,-0.3853,0.00013,29.24351]
[1778962931612,37.45,78283.86,31.2,-0.38465,0.00013,29.23083]
[1778962935760,37.45,78283.9,31.2,-0.38465,0.00013,29.23074]
[1778962935838,37.45,78283.9,31.2,-0.38465,0.00013,29.23074]
[1778962941682,37.45,78287.06,31.2,-0.38422,0.00013,29.22241]
[1778962946717,37.45,78280.69,31.2,-0.38507,0.00013,29.23913]
[1778962950761,37.45,78280.54,31.2,-0.3851,0.00013,29.23956]
[1778962956787,37.46,78279.9,31.2,-0.38518,0.00013,29.23828]
[1778962961124,37.46,78280.06,31.2,-0.38516,0.00013,29.23788]
[1778962961166,37.46,78280.06,31.2,-0.38516,0.00013,29.23788]
[1778962973906,37.46,78279.17,31.2,-0.3853,0.00013,29.2406]
[1778962980955,37.47,78278.94,31.2,-0.38533,0.00013,29.24137]
[1778962990020,37.47,78278.74,31.2,-0.38537,0.00013,29.24213]
[1778962996064,37.47,78278.77,31.2,-0.38537,0.00013,29.2422]
[1778963002106,37.48,78278.76,31.2,-0.38538,0.00013,29.24238]
[1778963007141,37.48,78278.62,31.2,-0.38541,0.00013,29.24287]
[1778963012176,37.48,78278.57,31.2,-0.38541,0.00013,29.23991]
[1778963017211,37.47,78278.58,31.2,-0.38539,0.00013,29.2396]
[1778963025267,37.47,78278.57,31.2,-0.38537,0.00013,29.23918]
[1778963031310,37.46,78278.59,31.2,-0.38535,0.00013,29.23879]
[1778963036345,37.46,78278.42,31.2,-0.38537,0.00013,29.23897]
[1778963042411,37.46,78278.58,31.2,-0.38534,0.00013,29.2385]
[1778963048890,37.45,78276.5,31.2,-0.3856,0.00013,29.24356]
[1778963048893,37.45,78276.5,31.2,-0.3856,0.00013,29.24356]
[1778963048953,37.45,78276.5,31.2,-0.3856,0.00013,29.24356]
[1778963048976,37.45,78276.5,31.2,-0.3856,0.00013,29.24356]
[1778963049094,37.45,78276.5,31.2,-0.3856,0.00013,29.24356]
[1778963049139,37.45,78276.5,31.2,-0.38561,0.00013,29.24361]
[1778963049400,37.45,78276.5,31.2,-0.38561,0.00013,29.24361]
[1778963054477,37.45,78265.19,31.2,-0.38712,0.00013,29.27273]
[1778963054481,37.45,78265.19,31.2,-0.38712,0.00013,29.27273]
[1778963054578,37.45,78265.26,31.2,-0.38711,0.00013,29.27254]
[1778963055494,37.45,78265.26,31.2,-0.38711,0.00013,29.27254]
[1778963060754,37.45,78264.67,31.2,-0.38719,0.00013,29.27405]
[1778963060793,37.45,78264.67,31.2,-0.38719,0.00013,29.27405]
[1778963060855,37.45,78264.67,31.2,-0.38719,0.00013,29.27416]
[1778963061477,37.45,78264.67,31.2,-0.38719,0.00013,29.27416]
[1778963071593,37.46,78264.82,31.2,-0.38718,0.00013,29.27109]
[1778963076628,37.46,78265.5,31.2,-0.3871,0.00013,29.26947]
[1778963083347,37.46,78265.51,31.2,-0.3871,0.00013,29.26952]
[1778963092740,37.47,78265.23,31.2,-0.38715,0.00013,29.27051]
[1778963101803,37.47,78265.28,31.2,-0.38715,0.00013,29.27048]
[1778963109859,37.47,78265.14,31.2,-0.38717,0.00013,29.27094]
[1778963111233,37.47,78265.14,31.2,-0.38717,0.00013,29.27094]
[1778963116908,37.47,78267.21,31.2,-0.38689,0.00013,29.26562]
[1778963121076,37.47,78270.42,31.2,-0.38646,0.00013,29.2574]
[1778963126596,37.47,78270.55,31.2,-0.38644,0.00013,29.25703]
[1778963126604,37.47,78270.55,31.2,-0.38644,0.00013,29.25703]
[1778963126697,37.47,78270.55,31.2,-0.38644,0.00013,29.25691]
[1778963127494,37.47,78270.55,31.2,-0.38644,0.00013,29.25691]
[1778963133021,37.47,78270.44,31.2,-0.38643,0.00013,29.25386]
[1778963137363,37.46,78270.42,31.2,-0.38643,0.00013,29.25377]
[1778963137495,37.46,78270.4,31.2,-0.38643,0.00013,29.25378]
[1778963138056,37.46,78270.38,31.2,-0.38644,0.00013,29.25386]
[1778963138499,37.46,78270.38,31.2,-0.38644,0.00013,29.25386]
[1778963144098,37.46,78270.32,31.2,-0.38643,0.00013,29.25379]
[1778963149133,37.46,78270.4,31.2,-0.38641,0.00013,29.2534]
[1778963154168,37.45,78270.33,31.2,-0.38642,0.00013,29.25339]
[1778963159203,37.45,78270.26,31.2,-0.38642,0.00013,29.25339]
[1778963164238,37.45,78270.22,31.2,-0.38641,0.00013,29.25331]
[1778963170280,37.44,78270.49,31.2,-0.38637,0.00013,29.25239]
[1778963175315,37.44,78270.38,31.2,-0.38637,0.00013,29.25249]
[1778963176572,37.44,78270.45,31.2,-0.38636,0.00013,29.25228]
[1778963176603,37.44,78270.45,31.2,-0.38636,0.00013,29.25228]
[1778963176656,37.44,78270.45,31.2,-0.38636,0.00013,29.25228]
[1778963176750,37.44,78270.45,31.2,-0.38636,0.00013,29.25228]
[1778963176884,37.44,78270.45,31.2,-0.38636,0.00013,29.25228]
[1778963177329,37.44,78275.06,31.2,-0.38575,0.00013,29.24038]
[1778963177594,37.44,78275.06,31.2,-0.38575,0.00013,29.24038]
[1778963178379,37.44,78275.06,31.2,-0.38575,0.00013,29.24038]
[1778963178386,37.44,78282.64,31.2,-0.38474,0.00013,29.22065]
[1778963181128,37.44,78282.97,31.2,-0.38469,0.00013,29.21977]
[1778963186393,37.44,78283.04,31.2,-0.38468,0.00013,29.21956]
[1778963195456,37.44,78282.94,31.2,-0.38468,0.00013,29.21666]
[1778963201499,37.44,78282.7,31.2,-0.38471,0.00013,29.21727]
[1778963207540,37.44,78282.27,31.2,-0.38477,0.00013,29.2184]
[1778963211037,37.44,78282.27,31.2,-0.38477,0.00013,29.2184]
[1778963211191,37.44,78282.27,31.2,-0.38477,0.00013,29.2184]
[1778963211547,37.44,78282.27,31.2,-0.38477,0.00013,29.21841]
[1778963211773,37.44,78282.27,31.2,-0.38477,0.00013,29.21841]
[1778963214835,37.44,78281.22,31.2,-0.38491,0.00013,29.22116]
[1778963220631,37.44,78281.43,31.2,-0.38489,0.00013,29.22065]
[1778963221708,37.44,78281.43,31.2,-0.38489,0.00013,29.22065]
[1778963226072,37.44,78281.9,31.2,-0.38482,0.00013,29.21943]
[1778963226082,37.44,78281.9,31.2,-0.38482,0.00013,29.21943]
[1778963226673,37.44,78289.51,31.2,-0.38381,0.00013,29.19944]
[1778963231709,37.44,78290.77,31.2,-0.38364,0.00013,29.19602]
[1778963236744,37.44,78290.18,31.2,-0.38371,0.00013,29.1975]
[1778963239020,37.44,78289.21,31.2,-0.38384,0.00013,29.20005]
[1778963246814,37.44,78284.49,31.2,-0.38447,0.00013,29.21248]
[1778963251604,37.44,78284.49,31.2,-0.38447,0.00013,29.21248]
[1778963252244,37.44,78284.49,31.2,-0.38447,0.00013,29.21248]
[1778963252699,37.44,78284.49,31.2,-0.38446,0.00013,29.20936]
[1778963262926,37.44,78284.51,31.2,-0.38446,0.00013,29.20934]
[1778963268323,37.44,78284.51,31.2,-0.38446,0.00013,29.20934]
[1778963268473,37.44,78284.51,31.2,-0.38446,0.00013,29.20934]
[1778963268479,37.44,78284.51,31.2,-0.38446,0.00013,29.20934]
[1778963268534,37.44,78284.85,31.2,-0.38442,0.00013,29.20847]
[1778963268594,37.44,78284.85,31.2,-0.38442,0.00013,29.20847]
[1778963268684,37.44,78284.85,31.2,-0.38442,0.00013,29.20847]
[1778963274003,37.44,78282.39,31.2,-0.38474,0.00013,29.21487]
[1778963279038,37.44,78282.16,31.2,-0.38477,0.00013,29.21544]
[1778963284073,37.43,78282.07,31.2,-0.38478,0.00013,29.21564]
[1778963289108,37.43,78282.14,31.2,-0.38477,0.00013,29.21541]
[1778963301192,37.43,78282.16,31.2,-0.38476,0.00013,29.21524]
[1778963303825,37.43,78282.16,31.2,-0.38476,0.00013,29.21524]
[1778963303874,37.43,78282.16,31.2,-0.38476,0.00013,29.21524]
[1778963304190,37.43,78282.16,31.2,-0.38476,0.00013,29.21524]
[1778963305220,37.43,78272.71,31.2,-0.38603,0.00013,29.23982]
[1778963310255,37.43,78271.45,31.2,-0.3862,0.00013,29.24315]
[1778963315290,37.43,78271.44,31.2,-0.38619,0.00013,29.24014]
[1778963320325,37.44,78271.11,31.2,-0.38625,0.00013,29.24119]
[1778963325360,37.44,78271.46,31.2,-0.38621,0.00013,29.24047]
[1778963335431,37.45,78271.46,31.2,-0.38622,0.00013,29.24083]
[1778963340466,37.45,78271.63,31.2,-0.38621,0.00013,29.24056]
[1778963345501,37.45,78271.42,31.2,-0.38624,0.00013,29.24123]
[1778963350537,37.45,78271.42,31.2,-0.38625,0.00013,29.24131]
[1778963355571,37.46,78272.36,31.2,-0.38613,0.00013,29.23902]
[1778963360606,37.46,78272.8,31.2,-0.38607,0.00013,29.23799]
[1778963369670,37.46,78272.99,31.2,-0.38606,0.00013,29.23771]
[1778963374706,37.46,78274.15,31.2,-0.3859,0.00013,29.23168]
[1778963379741,37.47,78274.14,31.2,-0.3859,0.00013,29.23181]
[1778963385783,37.47,78274.09,31.2,-0.38592,0.00013,29.23206]
[1778963390818,37.47,78272.05,31.2,-0.38619,0.00013,29.23744]
[1778963392384,37.47,78272.05,31.2,-0.38619,0.00013,29.23744]
[1778963392395,37.47,78272.05,31.2,-0.38619,0.00013,29.23744]
[1778963392685,37.47,78272.05,31.2,-0.38619,0.00013,29.23744]
[1778963393600,37.47,78272.04,31.2,-0.3862,0.00013,29.23751]
[1778963392832,37.47,78269.07,31.2,-0.38659,0.00013,29.24516]
[1778963393758,37.47,78269.07,31.2,-0.38659,0.00013,29.24516]
[1778963393839,37.47,78261.61,31.2,-0.38759,0.00013,29.26433]
[1778963395853,37.48,78253.85,31.2,-0.38864,0.00013,29.28415]
[1778963400890,37.48,78252.97,31.2,-0.38877,0.00013,29.28671]
[1778963405924,37.49,78252.33,31.2,-0.38887,0.00013,29.28863]
[1778963406704,37.49,78252.33,31.2,-0.38887,0.00013,29.28863]
[1778963407817,37.49,78252.58,31.2,-0.38884,0.00013,29.28806]
[1778963410959,37.49,78244.81,31.2,-0.38989,0.00013,29.3077]
[1778963411832,37.49,78244.81,31.2,-0.38989,0.00013,29.3077]
[1778963412197,37.49,78244.81,31.2,-0.38989,0.00013,29.3077]
[1778963417864,37.5,78237.46,31.2,-0.39089,0.00013,29.3261]
[1778963417995,37.5,78237.46,31.2,-0.39089,0.00013,29.3261]
[1778963418053,37.5,78237.46,31.2,-0.39089,0.00013,29.3261]
[1778963424055,37.5,78236.01,31.2,-0.39109,0.00013,29.32984]
[1778963433118,37.5,78236.39,31.2,-0.39104,0.00013,29.32599]
[1778963438153,37.51,78235.97,31.2,-0.3911,0.00013,29.32713]
[1778963443188,37.51,78235.97,31.2,-0.39111,0.00013,29.32724]
[1778963448223,37.51,78235.97,31.2,-0.39111,0.00013,29.32733]
[1778963453260,37.51,78235.91,31.2,-0.39112,0.00013,29.32756]
[1778963459301,37.51,78235.71,31.2,-0.39116,0.00013,29.32815]
[1778963461692,37.51,78235.74,31.2,-0.39115,0.00013,29.3281]
[1778963464066,37.51,78235.84,31.2,-0.39114,0.00013,29.3279]
[1778963464081,37.51,78235.84,31.2,-0.39114,0.00013,29.3279]
[1778963464447,37.51,78235.84,31.2,-0.39114,0.00013,29.3279]
[1778963464490,37.51,78235.84,31.2,-0.39114,0.00013,29.3279]
[1778963464584,37.51,78235.84,31.2,-0.39114,0.00013,29.3279]
[1778963464719,37.51,78235.84,31.2,-0.39114,0.00013,29.3279]
[1778963464602,37.52,78227.15,31.2,-0.39231,0.00013,29.34911]
[1778963464805,37.52,78227.15,31.2,-0.39231,0.00013,29.34911]
[1778963465227,37.52,78227.15,31.2,-0.39231,0.00013,29.34911]
[1778963465343,37.52,78212.42,31.2,-0.39429,0.00013,29.38447]
[1778963466526,37.52,78212.42,31.2,-0.39429,0.00013,29.38447]
[1778963466560,37.52,78203.84,31.2,-0.39544,0.00013,29.40471]
[1778963469778,37.51,78206.84,31.2,-0.39503,0.00013,29.39758]
[1778963471878,37.51,78206.09,31.2,-0.39513,0.00013,29.39931]
[1778963474928,37.52,78200.63,31.2,-0.39587,0.00013,29.41224]
[1778963475548,37.52,78200.63,31.2,-0.39587,0.00013,29.41224]
[1778963482462,37.52,78198.0,31.2,-0.39623,0.00013,29.41846]
[1778963484882,37.52,78197.51,31.2,-0.3963,0.00013,29.41961]
[1778963484967,37.52,78197.51,31.2,-0.3963,0.00013,29.41961]
[1778963485863,37.52,78192.02,31.2,-0.39703,0.00013,29.4323]
[1778963486041,37.52,78192.02,31.2,-0.39703,0.00013,29.4323]
[1778963487497,37.52,78201.07,31.2,-0.39582,0.00013,29.41131]
[1778963494546,37.52,78203.72,31.2,-0.39546,0.00013,29.40225]
[1778963499581,37.53,78203.84,31.2,-0.39546,0.00013,29.40213]
[1778963502156,37.53,78203.78,31.2,-0.39547,0.00013,29.40233]
[1778963507638,37.53,78207.78,31.2,-0.39494,0.00013,29.39308]
[1778963509322,37.53,78208.05,31.2,-0.3949,0.00013,29.39246]
[1778963514687,37.53,78211.45,31.2,-0.39445,0.00013,29.38451]
[1778963519722,37.53,78211.92,31.2,-0.39439,0.00013,29.38343]
[1778963524759,37.53,78212.42,31.2,-0.39432,0.00013,29.38228]
[1778963529794,37.53,78214.73,31.2,-0.39401,0.00013,29.37681]
[1778963534829,37.54,78215.23,31.2,-0.39395,0.00013,29.37564]
[1778963539864,37.54,78215.82,31.2,-0.39387,0.00013,29.37427]
[1778963544899,37.54,78215.85,31.2,-0.39387,0.00013,29.37423]
[1778963549934,37.54,78215.94,31.2,-0.39386,0.00013,29.37404]
[1778963554969,37.54,78216.18,31.2,-0.39382,0.00013,29.37039]
[1778963559255,37.54,78216.07,31.2,-0.39383,0.00013,29.37066]
[1778963565039,37.54,78216.08,31.2,-0.39383,0.00013,29.37069]
[1778963570074,37.54,78216.12,31.2,-0.39383,0.00013,29.37063]
[1778963575109,37.54,78216.11,31.2,-0.39383,0.00013,29.37068]
[1778963580144,37.54,78215.97,31.2,-0.39385,0.00013,29.37103]
[1778963585179,37.54,78215.88,31.2,-0.39386,0.00013,29.37127]
[1778963590214,37.54,78216.61,31.2,-0.39377,0.00013,29.36956]
[1778963595249,37.54,78216.21,31.2,-0.39382,0.00013,29.37055]
[1778963600286,37.54,78216.08,31.2,-0.39384,0.00013,29.37092]
[1778963607335,37.55,78216.08,31.2,-0.39385,0.00013,29.37101]
[1778963612370,37.55,78216.19,31.2,-0.39383,0.00013,29.36773]
[1778963617405,37.55,78216.15,31.2,-0.39384,0.00013,29.36791]
[1778963622440,37.55,78216.19,31.2,-0.39384,0.00013,29.3679]
[1778963627475,37.55,78216.16,31.2,-0.39384,0.00013,29.36804]
[1778963632510,37.55,78216.06,31.2,-0.39386,0.00013,29.36831]
[1778963637545,37.55,78216.11,31.2,-0.39385,0.00013,29.3682]
[1778963644594,37.55,78216.19,31.2,-0.39384,0.00013,29.36804]
[1778963649629,37.55,78216.19,31.2,-0.39385,0.00013,29.36808]
[1778963654664,37.56,78216.23,31.2,-0.39384,0.00013,29.36804]
[1778963661713,37.56,78216.19,31.2,-0.39385,0.00013,29.36822]
[1778963667755,37.56,78216.13,31.2,-0.39387,0.00013,29.36845]
[1778963672790,37.56,78216.17,31.2,-0.39386,0.00013,29.36532]
[1778963677825,37.56,78216.01,31.2,-0.39388,0.00013,29.3657]
[1778963682860,37.56,78216.12,31.2,-0.39386,0.00013,29.36538]
[1778963689909,37.56,78216.12,31.2,-0.39385,0.00013,29.36529]
[1778963695951,37.56,78216.05,31.2,-0.39386,0.00013,29.36541]
[1778963700843,37.56,78216.12,31.2,-0.39386,0.00013,29.36533]
[1778963700986,37.56,78226.96,31.2,-0.3924,0.00013,29.33929]
[1778963701043,37.56,78226.96,31.2,-0.3924,0.00013,29.33929]
[1778963703540,37.56,78231.55,31.2,-0.39179,0.00013,29.32815]
[1778963709042,37.56,78233.02,31.2,-0.39159,0.00013,29.32466]
[1778963714077,37.56,78232.74,31.2,-0.39164,0.00013,29.32542]
[1778963719112,37.56,78230.2,31.2,-0.39198,0.00013,29.33167]
[1778963724147,37.56,78230.01,31.2,-0.39201,0.00013,29.3322]
[1778963729111,37.57,78231.6,31.2,-0.3918,0.00013,29.3284]
[1778963734218,37.57,78232.14,31.2,-0.39172,0.00013,29.32408]
[1778963739253,37.57,78233.05,31.2,-0.39161,0.00013,29.32196]
[1778963745295,37.57,78232.51,31.2,-0.39168,0.00013,29.3234]
[1778963751337,37.58,78232.12,31.2,-0.39174,0.00013,29.32448]
[1778963754667,37.58,78232.35,31.2,-0.39171,0.00013,29.32394]
[1778963760401,37.58,78238.16,31.2,-0.39094,0.00013,29.30993]
[1778963767451,37.58,78236.6,31.2,-0.39116,0.00013,29.31395]
[1778963768699,37.58,78236.6,31.2,-0.39116,0.00013,29.31395]
[1778963774501,37.59,78225.97,31.2,-0.39259,0.00013,29.33991]
[1778963783564,37.59,78226.02,31.2,-0.39259,0.00013,29.33988]
[1778963789732,37.59,78225.98,31.2,-0.39259,0.00013,29.33999]
[1778963800685,37.59,78225.97,31.2,-0.39259,0.00013,29.33706]
[1778963807734,37.59,78226.74,31.2,-0.39249,0.00013,29.33519]
[1778963812773,37.59,78228.72,31.2,-0.39223,0.00013,29.3304]
[1778963817808,37.59,78231.18,31.2,-0.3919,0.00013,29.32443]
[1778963822843,37.59,78230.67,31.2,-0.39196,0.00013,29.32567]
[1778963827881,37.59,78230.61,31.2,-0.39197,0.00013,29.32581]
[1778963832916,37.59,78230.78,31.2,-0.39195,0.00013,29.3254]
[1778963835866,37.59,78230.77,31.2,-0.39195,0.00013,29.32543]
[1778963840972,37.59,78232.74,31.2,-0.39169,0.00013,29.32067]
[1778963843416,37.59,78232.74,31.2,-0.39169,0.00013,29.32067]
[1778963843418,37.59,78232.74,31.2,-0.39169,0.00013,29.32067]
[1778963847802,37.59,78241.22,31.2,-0.39056,0.00013,29.3]
[1778963847933,37.59,78241.22,31.2,-0.39056,0.00013,29.3]
[1778963849006,37.59,78241.39,31.2,-0.39054,0.00013,29.2996]
[1778963854064,37.6,78244.15,31.2,-0.39017,0.00013,29.28985]
[1778963859098,37.6,78244.66,31.2,-0.39011,0.00013,29.28876]
[1778963862603,37.6,78244.72,31.2,-0.3901,0.00013,29.28868]
[1778963863618,37.6,78244.72,31.2,-0.39011,0.00013,29.28876]
[1778963869168,37.61,78244.42,31.2,-0.39016,0.00013,29.28972]
[1778963874203,37.61,78244.49,31.2,-0.39016,0.00013,29.28973]
[1778963879238,37.61,78246.53,31.2,-0.38989,0.00013,29.28488]
[1778963884273,37.62,78247.26,31.2,-0.3898,0.00013,29.28328]
[1778963889308,37.62,78247.79,31.2,-0.38974,0.00013,29.28218]
[1778963894343,37.63,78247.65,31.2,-0.38977,0.00013,29.28274]
[1778963900385,37.63,78247.7,31.2,-0.38978,0.00013,29.28286]
[1778963905420,37.64,78249.94,31.2,-0.38949,0.00013,29.27752]
[1778963910455,37.64,78254.51,31.2,-0.38889,0.00013,29.26637]
[1778963915490,37.64,78254.88,31.2,-0.38884,0.00013,29.26257]
[1778963920525,37.65,78250.11,31.2,-0.38949,0.00013,29.27471]
[1778963923546,37.65,78242.33,31.2,-0.39054,0.00013,29.29407]
[1778963928615,37.65,78240.49,31.2,-0.39079,0.00013,29.29872]
[1778963933650,37.66,78239.04,31.2,-0.39099,0.00013,29.3024]
[1778963934293,37.66,78239.04,31.2,-0.39099,0.00013,29.3024]
[1778963939694,37.66,78239.68,31.2,-0.39091,0.00013,29.301]
[1778963940301,37.66,78239.68,31.2,-0.39091,0.00013,29.301]
[1778963945735,37.66,78241.81,31.2,-0.39063,0.00013,29.29595]
[1778963951777,37.67,78242.08,31.2,-0.39061,0.00013,29.29546]
[1778963956814,37.67,78239.29,31.2,-0.39098,0.00013,29.30244]
[1778963961849,37.67,78238.88,31.2,-0.39105,0.00013,29.30358]
[1778963962393,37.67,78238.88,31.2,-0.39105,0.00013,29.30358]
[1778963973186,37.68,78238.98,31.2,-0.39104,0.00013,29.30355]
[1778963975947,37.68,78230.03,31.2,-0.39224,0.00013,29.32233]
[1778963976734,37.68,78230.03,31.2,-0.39224,0.00013,29.32233]
[1778963981989,37.68,78231.61,31.2,-0.39203,0.00013,29.31859]
[1778963983779,37.68,78231.64,31.2,-0.39203,0.00013,29.31853]
[1778963987025,37.68,78219.99,31.2,-0.39359,0.00013,29.34655]
[1778963987598,37.68,78219.99,31.2,-0.39359,0.00013,29.34655]
[1778963992178,37.68,78211.56,31.2,-0.39471,0.00013,29.36648]
[1778963994134,37.68,78207.28,31.2,-0.39529,0.00013,29.37652]
[1778963994864,37.68,78205.27,31.2,-0.39556,0.00013,29.38122]
[1778963996149,37.68,78204.77,31.2,-0.39562,0.00013,29.3824]
[1778964002130,37.68,78202.68,31.2,-0.39591,0.00013,29.38733]
[1778964007165,37.68,78203.25,31.2,-0.39583,0.00013,29.38606]
[1778964012204,37.69,78203.17,31.2,-0.39585,0.00013,29.38631]
[1778964019253,37.69,78202.81,31.2,-0.3959,0.00013,29.38726]
[1778964024288,37.69,78202.46,31.2,-0.39595,0.00013,29.38817]
[1778964024990,37.69,78202.46,31.2,-0.39595,0.00013,29.38817]
[1778964027781,37.69,78202.32,31.2,-0.39597,0.00013,29.38853]
[1778964029105,37.69,78202.32,31.2,-0.39598,0.00013,29.38856]
[1778964030661,37.69,78197.94,31.2,-0.39657,0.00013,29.39874]
[1778964034474,37.69,78198.05,31.2,-0.39654,0.00013,29.39543]
[1778964036737,37.7,78198.05,31.2,-0.39655,0.00013,29.39552]
[1778964037422,37.7,78198.05,31.2,-0.39655,0.00013,29.3956]
[1778964038918,37.7,78198.06,31.2,-0.39655,0.00013,29.39558]
[1778964039094,37.7,78198.06,31.2,-0.39655,0.00013,29.39558]
[1778964039195,37.7,78198.06,31.2,-0.39655,0.00013,29.39563]
[1778964039400,37.7,78198.06,31.2,-0.39655,0.00013,29.39563]
[1778964042440,37.7,78196.38,31.2,-0.39678,0.00013,29.39944]
[1778964045893,37.7,78196.38,31.2,-0.39678,0.00013,29.39944]
[1778964047394,37.7,78196.16,31.2,-0.3968,0.00013,29.39985]
[1778964048823,37.7,78196.16,31.2,-0.3968,0.00013,29.39982]
[1778964049459,37.69,78196.04,31.2,-0.39681,0.00013,29.40005]
[1778964049838,37.69,78196.04,31.2,-0.39681,0.00013,29.40005]
[1778964050430,37.69,78195.91,31.2,-0.39683,0.00013,29.40032]
[1778964051430,37.69,78195.75,31.2,-0.39685,0.00013,29.40069]
[1778964051807,37.69,78195.75,31.2,-0.39685,0.00013,29.40069]
[1778964056838,37.69,78195.03,31.2,-0.39694,0.00013,29.40222]
[1778964056863,37.69,78195.03,31.2,-0.39694,0.00013,29.40222]
[1778964056872,37.69,78195.03,31.2,-0.39694,0.00013,29.40222]
[1778964059916,37.69,78189.84,31.2,-0.39763,0.00013,29.41403]
[1778964065642,37.69,78189.63,31.2,-0.39766,0.00013,29.41448]
[1778964065717,37.69,78189.63,31.2,-0.39766,0.00013,29.41448]
[1778964065731,37.69,78189.49,31.2,-0.39768,0.00013,29.41481]
[1778964066694,37.69,78189.49,31.2,-0.39768,0.00013,29.41481]
[1778964067237,37.69,78189.49,31.2,-0.39768,0.00013,29.41481]
[1778964067431,37.69,78188.94,31.2,-0.39776,0.00013,29.41619]
[1778964068445,37.69,78184.27,31.2,-0.39839,0.00013,29.42678]
[1778964068447,37.69,78184.27,31.2,-0.39839,0.00013,29.42678]
[1778964072809,37.7,78181.76,31.2,-0.39873,0.00013,29.43263]
[1778964073156,37.7,78181.76,31.2,-0.39873,0.00013,29.43263]
[1778964074818,37.7,78181.68,31.2,-0.39875,0.00013,29.43299]
[1778964080685,37.71,78176.41,31.2,-0.39948,0.00013,29.44519]
[1778964083657,37.71,78176.69,31.2,-0.39945,0.00013,29.44467]
[1778964085428,37.71,78176.73,31.2,-0.39945,0.00013,29.44468]
[1778964086070,37.71,78176.73,31.2,-0.39945,0.00013,29.44468]
[1778964087381,37.72,78179.01,31.2,-0.39915,0.00013,29.43969]
[1778964089807,37.72,78179.86,31.2,-0.39904,0.00013,29.43789]
[1778964093846,37.72,78179.88,31.2,-0.39904,0.00013,29.43497]
[1778964094155,37.73,78179.86,31.2,-0.39905,0.00013,29.43512]
[1778964100042,37.73,78177.41,31.2,-0.39939,0.00013,29.44079]
[1778964105860,37.74,78176.91,31.2,-0.39947,0.00013,29.44226]
[1778964110895,37.74,78176.92,31.2,-0.39948,0.00013,29.44245]
[1778964115931,37.75,78176.93,31.2,-0.39949,0.00013,29.44264]
[1778964120966,37.75,78176.9,31.2,-0.39951,0.00013,29.44292]
[1778964123073,37.75,78176.93,31.2,-0.39951,0.00013,29.4429]
[1778964123115,37.75,78176.93,31.2,-0.39951,0.00013,29.4429]
[1778964124994,37.76,78184.85,31.2,-0.39845,0.00013,29.42519]
[1778964125918,37.76,78184.85,31.2,-0.39845,0.00013,29.42519]
[1778964130034,37.76,78185.05,31.2,-0.39842,0.00013,29.42475]
[1778964130588,37.76,78185.05,31.2,-0.39842,0.00013,29.42476]
[1778964136071,37.76,78184.93,31.2,-0.39844,0.00013,29.42506]
[1778964141106,37.76,78184.91,31.2,-0.39844,0.00013,29.42513]
[1778964145743,37.76,78185.02,31.2,-0.39843,0.00013,29.4249]
[1778964152225,37.76,78185.08,31.2,-0.39842,0.00013,29.42478]
[1778964152328,37.76,78185.08,31.2,-0.39842,0.00013,29.42478]
[1778964152632,37.76,78185.34,31.2,-0.39838,0.00013,29.42109]
[1778964157841,37.76,78195.34,31.2,-0.39704,0.00013,29.39837]
[1778964157842,37.76,78195.34,31.2,-0.39704,0.00013,29.39837]
[1778964160383,37.76,78195.34,31.2,-0.39704,0.00013,29.39838]
[1778964160917,37.76,78195.34,31.2,-0.39704,0.00013,29.39838]
[1778964166379,37.76,78195.34,31.2,-0.39704,0.00013,29.39841]
[1778964167095,37.76,78195.38,31.2,-0.39703,0.00013,29.39816]
[1778964167109,37.76,78195.38,31.2,-0.39703,0.00013,29.39816]
[1778964167381,37.76,78195.38,31.2,-0.39703,0.00013,29.39816]
[1778964167455,37.76,78195.38,31.2,-0.39702,0.00013,29.39812]
[1778964167596,37.76,78195.38,31.2,-0.39702,0.00013,29.39812]
[1778964175341,37.76,78195.74,31.2,-0.39698,0.00013,29.39736]
[1778964175442,37.76,78195.74,31.2,-0.39699,0.00013,29.39756]
[1778964175494,37.76,78195.74,31.2,-0.39699,0.00013,29.39756]
[1778964175622,37.76,78195.74,31.2,-0.39699,0.00013,29.39756]
[1778964181523,37.76,78195.74,31.2,-0.39698,0.00013,29.3974]
[1778964181624,37.76,78195.74,31.2,-0.39698,0.00013,29.39732]
[1778964182594,37.76,78195.74,31.2,-0.39698,0.00013,29.39732]
[1778964188436,37.76,78196.07,31.2,-0.39695,0.00013,29.39681]
[1778964193471,37.76,78195.68,31.2,-0.39701,0.00013,29.39788]
[1778964198505,37.77,78196.29,31.2,-0.39693,0.00013,29.39666]
[1778964203540,37.77,78196.56,31.2,-0.39691,0.00013,29.39622]
[1778964208575,37.78,78196.34,31.2,-0.39695,0.00013,29.3969]
[1778964213610,37.78,78196.38,31.2,-0.39694,0.00013,29.39387]
[1778964218645,37.78,78196.56,31.2,-0.39693,0.00013,29.39365]
[1778964223684,37.79,78196.38,31.2,-0.39696,0.00013,29.39423]
[1778964227504,37.79,78197.94,31.2,-0.39675,0.00013,29.39069]
[1778964227607,37.79,78197.43,31.2,-0.39682,0.00013,29.39192]
[1778964227712,37.79,78196.07,31.2,-0.39701,0.00013,29.39507]
[1778964228589,37.79,78196.07,31.2,-0.39701,0.00013,29.39507]
[1778964233754,37.79,78196.92,31.2,-0.39688,0.00013,29.39292]
[1778964238789,37.78,78196.88,31.2,-0.39688,0.00013,29.39282]
[1778964244831,37.78,78196.52,31.2,-0.39691,0.00013,29.39341]
[1778964249866,37.77,78196.71,31.2,-0.39688,0.00013,29.39279]
[1778964255911,37.77,78196.74,31.2,-0.39686,0.00013,29.39249]
[1778964260946,37.76,78196.88,31.2,-0.39684,0.00013,29.39198]
[1778964265981,37.76,78196.3,31.2,-0.3969,0.00013,29.39312]
[1778964270846,37.76,78196.65,31.2,-0.39685,0.00013,29.39216]
[1778964271016,37.76,78196.75,31.2,-0.39683,0.00013,29.38878]
[1778964271694,37.76,78196.75,31.2,-0.39683,0.00013,29.38878]
[1778964277058,37.76,78197.46,31.2,-0.39674,0.00013,29.38739]
[1778964282093,37.76,78197.63,31.2,-0.39673,0.00013,29.38717]
[1778964287128,37.77,78197.49,31.2,-0.39675,0.00013,29.38765]
[1778964292166,37.77,78197.6,31.2,-0.39675,0.00013,29.38756]
[1778964292864,37.77,78197.6,31.2,-0.39675,0.00013,29.38756]
[1778964298217,37.78,78197.8,31.2,-0.39673,0.00013,29.38729]
[1778964303252,37.78,78198.12,31.2,-0.39669,0.00013,29.38669]
[1778964308287,37.78,78198.14,31.2,-0.3967,0.00013,29.38676]
[1778964313322,37.78,78197.96,31.2,-0.39673,0.00013,29.38727]
[1778964317394,37.78,78198.31,31.2,-0.39668,0.00013,29.38652]
[1778964317400,37.78,78198.31,31.2,-0.39668,0.00013,29.38652]
[1778964317443,37.78,78198.31,31.2,-0.39668,0.00013,29.38652]
[1778964317494,37.78,78198.31,31.2,-0.39668,0.00013,29.38652]
[1778964317520,37.78,78198.31,31.2,-0.39668,0.00013,29.38652]
[1778964317595,37.78,78198.15,31.2,-0.39671,0.00013,29.38691]
[1778964317689,37.78,78198.15,31.2,-0.39671,0.00013,29.38691]
[1778964324399,37.78,78186.3,31.2,-0.39828,0.00013,29.41359]
[1778964329434,37.77,78186.96,31.2,-0.39818,0.00013,29.41188]
[1778964331159,37.77,78186.78,31.2,-0.3982,0.00013,29.41224]
[1778964337490,37.77,78186.77,31.2,-0.39818,0.00013,29.40885]
[1778964342195,37.76,78186.43,31.2,-0.39821,0.00013,29.40945]
[1778964342525,37.76,78190.31,31.2,-0.39769,0.00013,29.40061]
[1778964342794,37.76,78190.31,31.2,-0.39769,0.00013,29.40061]
[1778964348567,37.76,78193.3,31.2,-0.3973,0.00013,29.39399]
[1778964353602,37.77,78193.28,31.2,-0.39731,0.00013,29.3942]
[1778964358637,37.77,78193.23,31.2,-0.39733,0.00013,29.39448]
[1778964360648,37.77,78193.11,31.2,-0.39734,0.00013,29.39479]
[1778964365686,37.78,78193.04,31.2,-0.39736,0.00013,29.39516]
[1778964374750,37.78,78192.93,31.2,-0.3974,0.00013,29.39573]
[1778964379786,37.79,78192.93,31.2,-0.3974,0.00013,29.39592]
[1778964384821,37.79,78192.97,31.2,-0.3974,0.00013,29.39592]
[1778964389856,37.8,78193.02,31.2,-0.39741,0.00013,29.39599]
[1778964394891,37.8,78192.98,31.2,-0.39741,0.00013,29.39315]
[1778964399926,37.8,78193.33,31.2,-0.39738,0.00013,29.39254]
[1778964404961,37.81,78193.05,31.2,-0.39742,0.00013,29.39336]
[1778964409996,37.81,78193.31,31.2,-0.3974,0.00013,29.39296]
[1778964415034,37.82,78193.08,31.2,-0.39744,0.00013,29.39366]
[1778964420069,37.82,78193.12,31.2,-0.39744,0.00013,29.39376]
[1778964425104,37.82,78194.21,31.2,-0.3973,0.00013,29.39146]
[1778964430139,37.82,78194.46,31.2,-0.39727,0.00013,29.39088]
[1778964435174,37.82,78195.47,31.2,-0.39712,0.00013,29.38829]
[1778964440209,37.82,78194.15,31.2,-0.39729,0.00013,29.39121]
[1778964445244,37.82,78194.3,31.2,-0.39728,0.00013,29.39108]
[1778964450734,37.82,78195.35,31.2,-0.39715,0.00013,29.38882]
[1778964450738,37.82,78195.35,31.2,-0.39715,0.00013,29.38882]
[1778964451329,37.82,78196.04,31.2,-0.39706,0.00013,29.38728]
[1778964451362,37.82,78196.04,31.2,-0.39706,0.00013,29.38728]
[1778964451507,37.82,78196.04,31.2,-0.39706,0.00013,29.38728]
[1778964452584,37.82,78197.12,31.2,-0.39691,0.00013,29.38172]
[1778964456756,37.83,78206.59,31.2,-0.39564,0.00013,29.35996]
[1778964466391,37.83,78209.24,31.2,-0.39529,0.00013,29.3539]
[1778964473607,37.83,78209.27,31.2,-0.39529,0.00013,29.35382]
[1778964474700,37.83,78209.38,31.2,-0.39527,0.00013,29.35353]
[1778964484517,37.83,78209.39,31.2,-0.39527,0.00013,29.35347]
[1778964489629,37.83,78209.32,31.2,-0.39528,0.00013,29.35361]
[1778964494665,37.82,78209.26,31.2,-0.39529,0.00013,29.35372]
[1778964499699,37.82,78209.3,31.2,-0.39528,0.00013,29.35361]
[1778964504735,37.82,78202.55,31.2,-0.39618,0.00013,29.36925]
[1778964505115,37.82,78202.55,31.2,-0.39618,0.00013,29.36925]
[1778964511784,37.83,78203.06,31.2,-0.39611,0.00013,29.36503]
[1778964523868,37.83,78203.54,31.2,-0.39605,0.00013,29.36402]
[1778964528903,37.83,78204.15,31.2,-0.39597,0.00013,29.36265]
[1778964533938,37.83,78203.87,31.2,-0.39601,0.00013,29.36332]
[1778964538973,37.83,78205.02,31.2,-0.39586,0.00013,29.36068]
[1778964544009,37.83,78207.09,31.2,-0.39558,0.00013,29.3559]
[1778964549044,37.83,78207.16,31.2,-0.39557,0.00013,29.35574]
[1778964554079,37.83,78207.67,31.2,-0.3955,0.00013,29.35457]
[1778964555271,37.83,78207.67,31.2,-0.3955,0.00013,29.35457]
[1778964557100,37.83,78215.0,31.2,-0.39452,0.00013,29.33745]
[1778964565156,37.83,78215.65,31.2,-0.39443,0.00013,29.33584]
[1778964574737,37.83,78215.65,31.2,-0.39443,0.00013,29.33582]
[1778964580262,37.83,78217.85,31.2,-0.39413,0.00013,29.32746]
[1778964585297,37.83,78217.72,31.2,-0.39414,0.00013,29.32775]
[1778964590332,37.83,78217.6,31.2,-0.39416,0.00013,29.32803]
[1778964596374,37.83,78218.16,31.2,-0.39408,0.00013,29.32669]
[1778964601353,37.82,78218.19,31.2,-0.39407,0.00013,29.32647]
[1778964601367,37.82,78218.19,31.2,-0.39407,0.00013,29.32647]
[1778964601927,37.82,78220.67,31.2,-0.39374,0.00013,29.32061]
[1778964607452,37.82,78225.99,31.2,-0.39302,0.00013,29.30783]
[1778964612487,37.82,78226.07,31.2,-0.39301,0.00013,29.30758]
[1778964618704,37.82,78226.07,31.2,-0.39301,0.00013,29.30758]
[1778964625578,37.82,78221.89,31.2,-0.39356,0.00013,29.3174]
[1778964630613,37.81,78221.92,31.2,-0.39355,0.00013,29.31724]
[1778964635648,37.81,78221.6,31.2,-0.39358,0.00013,29.3148]
[1778964648739,37.81,78221.88,31.2,-0.39354,0.00013,29.31394]
[1778964658810,37.81,78221.88,31.2,-0.39353,0.00013,29.31382]
[1778964660299,37.81,78221.88,31.2,-0.39353,0.00013,29.31382]
[1778964660824,37.81,78214.58,31.2,-0.3945,0.00013,29.33103]
[1778964661141,37.81,78214.58,31.2,-0.3945,0.00013,29.33103]
[1778964666882,37.81,78213.94,31.2,-0.39459,0.00013,29.33257]
[1778964675948,37.81,78215.41,31.2,-0.3944,0.00013,29.32914]
[1778964681990,37.81,78218.59,31.2,-0.39397,0.00013,29.32158]
[1778964687025,37.8,78219.89,31.2,-0.39379,0.00013,29.31842]
[1778964693067,37.8,78219.79,31.2,-0.39379,0.00013,29.31546]
[1778964698102,37.8,78221.46,31.2,-0.39357,0.00013,29.31146]
[1778964703137,37.8,78221.37,31.2,-0.39358,0.00013,29.31162]
[1778964708173,37.8,78220.97,31.2,-0.39363,0.00013,29.31254]
[1778964711816,37.8,78220.79,31.2,-0.39365,0.00013,29.31296]
[1778964717235,37.8,78220.6,31.2,-0.39368,0.00013,29.31339]
[1778964722270,37.8,78220.64,31.2,-0.39367,0.00013,29.31329]
[1778964727305,37.8,78220.66,31.2,-0.39367,0.00013,29.31325]
[1778964732340,37.8,78220.74,31.2,-0.39366,0.00013,29.31307]
[1778964737376,37.8,78220.53,31.2,-0.39369,0.00013,29.31358]
[1778964742411,37.8,78220.71,31.2,-0.39366,0.00013,29.31317]
[1778964747446,37.8,78220.91,31.2,-0.39364,0.00013,29.31271]
[1778964749530,37.8,78220.91,31.2,-0.39364,0.00013,29.31271]
[1778964755845,37.8,78220.96,31.2,-0.39363,0.00013,29.3126]
[1778964757555,37.8,78220.87,31.2,-0.39364,0.00013,29.30971]
[1778964763558,37.8,78221.05,31.2,-0.39361,0.00013,29.3093]
[1778964768593,37.8,78220.94,31.2,-0.39363,0.00013,29.30957]
[1778964773628,37.8,78221.27,31.2,-0.39358,0.00013,29.30878]
[1778964778663,37.8,78221.22,31.2,-0.39358,0.00013,29.3088]
[1778964783698,37.8,78221.01,31.2,-0.39361,0.00013,29.30917]
[1778964788733,37.79,78220.96,31.2,-0.39361,0.00013,29.30916]
[1778964793771,37.79,78220.95,31.2,-0.3936,0.00013,29.30906]
[1778964798806,37.79,78220.8,31.2,-0.39362,0.00013,29.3093]
[1778964803841,37.79,78220.65,31.2,-0.39363,0.00013,29.30953]
[1778964810890,37.78,78220.68,31.2,-0.39362,0.00013,29.3093]
[1778964815925,37.78,78220.72,31.2,-0.3936,0.00013,29.30597]
[1778964820960,37.78,78220.6,31.2,-0.39361,0.00013,29.30614]
[1778964825996,37.78,78220.71,31.2,-0.39359,0.00013,29.30577]
[1778964832038,37.77,78220.54,31.2,-0.39361,0.00013,29.30603]
[1778964837073,37.77,78221.2,31.2,-0.39351,0.00013,29.30434]
[1778964841575,37.77,78221.29,31.2,-0.39349,0.00013,29.30403]
[1778964842397,37.77,78224.19,31.2,-0.39311,0.00013,29.2971]
[1778964846461,37.77,78228.2,31.2,-0.39257,0.00013,29.28743]
[1778964856206,37.76,78228.27,31.2,-0.39255,0.00013,29.2871]
[1778964861242,37.76,78228.09,31.2,-0.39257,0.00013,29.28745]
[1778964863651,37.76,78227.91,31.2,-0.39259,0.00013,29.28786]
[1778964866759,37.76,78227.91,31.2,-0.39259,0.00013,29.28782]
[1778964872319,37.76,78227.86,31.2,-0.39258,0.00013,29.28472]
[1778964877354,37.76,78227.78,31.2,-0.39259,0.00013,29.28488]
[1778964882389,37.76,78225.7,31.2,-0.39287,0.00013,29.28982]
[1778964887424,37.76,78225.98,31.2,-0.39283,0.00013,29.2891]
[1778964892459,37.76,78226.44,31.2,-0.39277,0.00013,29.28795]
[1778964897494,37.76,78226.35,31.2,-0.39278,0.00013,29.28814]
[1778964902529,37.75,78226.48,31.2,-0.39276,0.00013,29.2878]
[1778964909578,37.75,78226.49,31.2,-0.39275,0.00013,29.28776]
[1778964915620,37.75,78226.5,31.2,-0.39275,0.00013,29.28772]
[1778964920655,37.75,78226.89,31.2,-0.3927,0.00013,29.28678]
[1778964925690,37.75,78226.67,31.2,-0.39273,0.00013,29.28731]
[1778964930725,37.75,78226.92,31.2,-0.3927,0.00013,29.28671]
[1778964933914,37.75,78226.94,31.2,-0.39268,0.00013,29.28354]
[1778964939788,37.75,78226.77,31.2,-0.39271,0.00013,29.28395]
[1778964944823,37.75,78226.77,31.2,-0.39271,0.00013,29.28394]
[1778964949858,37.75,78226.81,31.2,-0.3927,0.00013,29.28382]
[1778964955900,37.75,78226.65,31.2,-0.39272,0.00013,29.28418]
[1778964961945,37.75,78227.1,31.2,-0.39266,0.00013,29.28307]
[1778964967987,37.75,78227.12,31.2,-0.39266,0.00013,29.28299]
[1778964973022,37.75,78227.06,31.2,-0.39266,0.00013,29.28312]
[1778964979064,37.75,78227.19,31.2,-0.39264,0.00013,29.2828]
[1778964991148,37.75,78227.22,31.2,-0.39263,0.00013,29.27957]
[1778964997190,37.75,78227.22,31.2,-0.39263,0.00013,29.27956]
[1778965002225,37.75,78227.63,31.2,-0.39257,0.00013,29.27858]
[1778965007260,37.75,78227.34,31.2,-0.39261,0.00013,29.27929]
[1778965012295,37.75,78227.38,31.2,-0.39261,0.00013,29.27923]
[1778965017330,37.75,78227.5,31.2,-0.3926,0.00013,29.27898]
[1778965022422,37.75,78227.42,31.2,-0.39261,0.00013,29.27921]
[1778965023922,37.75,78227.67,31.2,-0.39258,0.00013,29.27862]
[1778965031428,37.76,78234.71,31.2,-0.39164,0.00013,29.2618]
[1778965032469,37.76,78234.71,31.2,-0.39164,0.00013,29.2618]
[1778965033179,37.76,78234.71,31.2,-0.39164,0.00013,29.2618]
[1778965039485,37.76,78234.66,31.2,-0.39166,0.00013,29.26211]
[1778965044522,37.76,78235.18,31.2,-0.3916,0.00013,29.26097]
[1778965049557,37.77,78235.72,31.2,-0.39153,0.00013,29.25978]
[1778965055599,37.77,78235.46,31.2,-0.39156,0.00013,29.25743]
[1778965060634,37.77,78238.23,31.2,-0.3912,0.00013,29.25083]
[1778965066187,37.77,78238.23,31.2,-0.3912,0.00013,29.25094]
[1778965076746,37.78,78237.91,31.2,-0.39126,0.00013,29.25205]
[1778965081939,37.78,78237.91,31.2,-0.39126,0.00013,29.25205]
[1778965082346,37.78,78237.91,31.2,-0.39126,0.00013,29.25205]
[1778965082826,37.78,78237.91,31.2,-0.39127,0.00013,29.25221]
[1778965084602,37.78,78237.84,31.2,-0.39128,0.00013,29.25241]
[1778965085691,37.78,78237.69,31.2,-0.3913,0.00013,29.2528]
[1778965090844,37.79,78237.69,31.2,-0.39131,0.00013,29.25295]
[1778965093552,37.79,78237.91,31.2,-0.39128,0.00013,29.25246]
[1778965098900,37.79,78238.06,31.2,-0.39127,0.00013,29.25224]
[1778965099559,37.79,78238.06,31.2,-0.39127,0.00013,29.25224]
[1778965106327,37.79,78237.78,31.2,-0.39131,0.00013,29.25307]
[1778965117026,37.8,78243.75,31.2,-0.39053,0.00013,29.23577]
[1778965122061,37.8,78243.73,31.2,-0.39054,0.00013,29.23597]
[1778965123068,37.8,78234.61,31.2,-0.39175,0.00013,29.25819]
[1778965128106,37.81,78231.42,31.2,-0.39218,0.00013,29.26595]
[1778965128594,37.81,78231.42,31.2,-0.39218,0.00013,29.26595]
[1778965134148,37.81,78231.47,31.2,-0.39218,0.00013,29.26592]
[1778965140190,37.81,78231.87,31.2,-0.39213,0.00013,29.26506]
[1778965145225,37.81,78231.77,31.2,-0.39215,0.00013,29.26539]
[1778965149253,37.81,78240.67,31.2,-0.39097,0.00013,29.24391]
[1778965149685,37.81,78240.67,31.2,-0.39097,0.00013,29.24391]
[1778965155295,37.82,78241.71,31.2,-0.39084,0.00013,29.24157]
[1778965160330,37.82,78241.76,31.2,-0.39084,0.00013,29.24161]
[1778965166372,37.82,78240.91,31.2,-0.39096,0.00013,29.24387]
[1778965171407,37.83,78241.03,31.2,-0.39094,0.00013,29.2406]
[1778965176442,37.83,78239.45,31.2,-0.39116,0.00013,29.24459]
[1778965182484,37.83,78239.23,31.2,-0.3912,0.00013,29.24529]
[1778965187519,37.84,78239.8,31.2,-0.39113,0.00013,29.24405]
[1778965189407,37.84,78239.8,31.2,-0.39113,0.00013,29.24405]
[1778965196366,37.84,78239.78,31.2,-0.39114,0.00013,29.24429]
[1778965197558,37.84,78236.18,31.2,-0.39162,0.00013,29.25308]
[1778965197742,37.84,78236.18,31.2,-0.39162,0.00013,29.25308]
[1778965197823,37.84,78224.13,31.2,-0.39323,0.00013,29.282]
[1778965198680,37.84,78224.13,31.2,-0.39323,0.00013,29.282]
[1778965199194,37.84,78224.13,31.2,-0.39323,0.00013,29.282]
[1778965202147,37.84,78215.21,31.2,-0.39442,0.00013,29.3031]
[1778965203830,37.84,78208.88,31.2,-0.39527,0.00013,29.31789]
[1778965208120,37.84,78217.95,31.2,-0.39405,0.00013,29.29661]
[1778965212217,37.84,78219.6,31.2,-0.39383,0.00013,29.29269]
[1778965218737,37.84,78220.7,31.2,-0.39368,0.00013,29.29002]
[1778965223772,37.84,78220.64,31.2,-0.39369,0.00013,29.29011]
[1778965228807,37.84,78220.64,31.2,-0.39369,0.00013,29.29008]
[1778965234849,37.84,78222.0,31.2,-0.39349,0.00013,29.28373]
[1778965239884,37.84,78224.23,31.2,-0.3932,0.00013,29.27846]
[1778965243663,37.84,78224.26,31.2,-0.3932,0.00013,29.27841]
[1778965248947,37.84,78228.43,31.2,-0.39264,0.00013,29.26854]
[1778965253982,37.84,78228.55,31.2,-0.39263,0.00013,29.26834]
[1778965259018,37.84,78228.5,31.2,-0.39264,0.00013,29.26855]
[1778965264052,37.84,78228.65,31.2,-0.39263,0.00013,29.26829]
[1778965269087,37.85,78228.69,31.2,-0.39263,0.00013,29.26832]
[1778965274122,37.85,78228.95,31.2,-0.3926,0.00013,29.2678]
[1778965279158,37.85,78229.3,31.2,-0.39256,0.00013,29.26707]
[1778965285199,37.85,78230.24,31.2,-0.39244,0.00013,29.26495]
[1778965290234,37.86,78230.39,31.2,-0.39242,0.00013,29.26471]
[1778965295269,37.86,78230.33,31.2,-0.39243,0.00013,29.26185]
[1778965300305,37.86,78230.32,31.2,-0.39244,0.00013,29.26199]
[1778965305340,37.86,78230.27,31.2,-0.39245,0.00013,29.26222]
[1778965310375,37.87,78228.4,31.2,-0.3927,0.00013,29.26681]
[1778965315410,37.87,78227.79,31.2,-0.39279,0.00013,29.26837]
[1778965320446,37.87,78227.14,31.2,-0.39288,0.00013,29.27001]
[1778965325481,37.87,78227.14,31.2,-0.39288,0.00013,29.27011]
[1778965331524,37.87,78227.14,31.2,-0.39289,0.00013,29.27022]
[1778965332132,37.87,78227.14,31.2,-0.39289,0.00013,29.27022]
[1778965334409,37.87,78227.19,31.2,-0.39288,0.00013,29.27012]
[1778965334545,37.87,78240.77,31.2,-0.39108,0.00013,29.23747]
[1778965334913,37.87,78240.77,31.2,-0.39108,0.00013,29.23747]
[1778965335405,37.87,78240.77,31.2,-0.39108,0.00013,29.23747]
[1778965335748,37.88,78243.51,31.2,-0.39071,0.00013,29.23084]
[1778965338926,37.88,78246.95,31.2,-0.39026,0.00013,29.22252]
[1778965345622,37.88,78247.4,31.2,-0.39022,0.00013,29.22179]
[1778965350657,37.89,78247.52,31.2,-0.39021,0.00013,29.2217]
[1778965356699,37.89,78247.42,31.2,-0.39023,0.00013,29.21906]
[1778965364755,37.9,78247.19,31.2,-0.39027,0.00013,29.21991]
[1778965369790,37.9,78247.57,31.2,-0.39023,0.00013,29.21916]
[1778965374825,37.91,78247.68,31.2,-0.39022,0.00013,29.21906]
[1778965379860,37.91,78247.4,31.2,-0.39027,0.00013,29.2199]
[1778965384895,37.91,78247.24,31.2,-0.3903,0.00013,29.22045]
[1778965389930,37.91,78247.31,31.2,-0.39029,0.00013,29.22043]
[1778965394965,37.92,78247.55,31.2,-0.39027,0.00013,29.21999]
[1778965400000,37.92,78247.51,31.2,-0.39028,0.00013,29.22023]
[1778965405035,37.92,78247.59,31.2,-0.39028,0.00013,29.22017]
[1778965405955,37.92,78247.59,31.2,-0.39028,0.00013,29.22017]
[1778965411088,37.93,78247.76,31.2,-0.39025,0.00013,29.21679]
[1778965416124,37.93,78247.51,31.2,-0.39029,0.00013,29.21753]
[1778965421159,37.93,78247.59,31.2,-0.39029,0.00013,29.21747]
[1778965423458,37.93,78247.51,31.2,-0.3903,0.00013,29.21769]
[1778965428663,37.93,78247.59,31.2,-0.39029,0.00013,29.21762]
[1778965438278,37.94,78247.55,31.2,-0.39031,0.00013,29.21802]
[1778965438781,37.94,78247.55,31.2,-0.39031,0.00013,29.21802]
[1778965441299,37.94,78258.94,31.2,-0.38881,0.00013,29.19006]
[1778965446334,37.95,78258.7,31.2,-0.38885,0.00013,29.19085]
[1778965451369,37.95,78258.65,31.2,-0.38886,0.00013,29.19116]
[1778965453458,37.95,78258.65,31.2,-0.38886,0.00013,29.19116]
[1778965453559,37.95,78258.36,31.2,-0.3889,0.00013,29.19195]
[1778965459427,37.95,78258.5,31.2,-0.38889,0.00013,29.1916]
[1778965464462,37.95,78258.64,31.2,-0.38887,0.00013,29.19124]
[1778965469497,37.95,78258.52,31.2,-0.38888,0.00013,29.19152]
[1778965474532,37.95,78258.71,31.2,-0.38884,0.00013,29.18788]
[1778965479567,37.95,78258.85,31.2,-0.38882,0.00013,29.18749]
[1778965484602,37.95,78258.76,31.2,-0.38883,0.00013,29.18767]
[1778965489849,37.95,78258.77,31.2,-0.38883,0.00013,29.18763]
[1778965496690,37.94,78258.77,31.2,-0.38883,0.00013,29.18752]
[1778965500122,37.94,78258.78,31.2,-0.38883,0.00013,29.18748]
[1778965501725,37.94,78202.99,31.2,-0.39625,0.00013,29.32071]
[1778965502055,37.94,78202.99,31.2,-0.39625,0.00013,29.32071]
[1778965502194,37.94,78202.99,31.2,-0.39625,0.00013,29.32071]
[1778965502732,37.92,78205.89,31.2,-0.39581,0.00013,29.31297]
[1778965504746,37.88,78262.22,31.2,-0.3882,0.00013,29.17527]
[1778965505094,37.88,78262.22,31.2,-0.3882,0.00013,29.17527]
[1778965505753,37.88,78262.39,31.2,-0.38818,0.00013,29.17482]
[1778965510788,37.87,78262.91,31.2,-0.3881,0.00013,29.17338]
[1778965515823,37.87,78262.74,31.2,-0.38812,0.00013,29.17368]
[1778965520858,37.87,78262.6,31.2,-0.38813,0.00013,29.17391]
[1778965521107,37.87,78262.6,31.2,-0.38813,0.00013,29.17391]
[1778965524725,37.87,78263.33,31.2,-0.38803,0.00013,29.17211]
[1778965524809,37.87,78263.33,31.2,-0.38803,0.00013,29.17211]
[1778965524895,37.87,78265.82,31.2,-0.3877,0.00013,29.1659]
[1778965525921,37.87,78266.48,31.2,-0.38762,0.00013,29.16424]
[1778965525984,37.87,78273.51,31.2,-0.38668,0.00013,29.1464]
[1778965527015,37.87,78273.51,31.2,-0.38668,0.00013,29.1464]
[1778965527094,37.87,78273.51,31.2,-0.38668,0.00013,29.1464]
[1778965528084,37.87,78277.95,31.2,-0.38609,0.00013,29.1351]
[1778965530137,37.87,78279.9,31.2,-0.38583,0.00013,29.13009]
[1778965535968,37.87,78271.27,31.2,-0.38697,0.00013,29.14892]
[1778965541003,37.87,78271.17,31.2,-0.38698,0.00013,29.14921]
[1778965546038,37.87,78271.06,31.2,-0.387,0.00013,29.14951]
[1778965551074,37.87,78270.32,31.2,-0.3871,0.00013,29.15142]
[1778965557116,37.87,78272.49,31.2,-0.38681,0.00013,29.14597]
[1778965562151,37.87,78272.32,31.2,-0.38683,0.00013,29.14641]
[1778965567186,37.87,78273.61,31.2,-0.38666,0.00013,29.14315]
[1778965572221,37.87,78273.08,31.2,-0.38674,0.00013,29.14451]
[1778965577536,37.87,78273.08,31.2,-0.38674,0.00013,29.14451]
[1778965578263,37.87,78265.05,31.2,-0.3878,0.00013,29.1648]
[1778965583298,37.86,78262.71,31.2,-0.38809,0.00013,29.17019]
[1778965586637,37.86,78262.65,31.2,-0.38809,0.00013,29.17015]
[1778965591163,37.85,78262.47,31.2,-0.38809,0.00013,29.17011]
[1778965594660,37.85,78261.6,31.2,-0.38818,0.00013,29.16885]
[1778965599869,37.84,78261.89,31.2,-0.38813,0.00013,29.16773]
[1778965599886,37.83,78261.89,31.2,-0.38811,0.00013,29.16744]
[1778965600095,37.83,78261.89,31.2,-0.38811,0.00013,29.16744]
[1778965600134,37.83,78261.89,31.2,-0.38811,0.00013,29.16744]
[1778965600385,37.83,78261.89,31.2,-0.38811,0.00013,29.16744]
[1778965601265,37.83,78258.05,31.2,-0.38862,0.00013,29.17695]
[1778965601472,37.83,78258.05,31.2,-0.38862,0.00013,29.17695]
[1778965605020,37.83,78252.08,31.2,-0.38942,0.00013,29.19179]
[1778965608498,37.83,78252.11,31.2,-0.38941,0.00013,29.19174]
[1778965614446,37.83,78252.08,31.2,-0.38942,0.00013,29.19191]
[1778965619552,37.84,78252.34,31.2,-0.38939,0.00013,29.19137]
[1778965620792,37.84,78252.34,31.2,-0.38939,0.00013,29.19137]
[1778965623279,37.84,78252.4,31.2,-0.38939,0.00013,29.19127]
[1778965623332,37.84,78252.4,31.2,-0.38939,0.00013,29.19127]
[1778965628618,37.84,78263.23,31.2,-0.38795,0.00013,29.16433]
[1778965633671,37.84,78265.9,31.2,-0.38759,0.00013,29.15765]
[1778965635581,37.84,78265.8,31.2,-0.38761,0.00013,29.15792]
[1778965635584,37.84,78265.8,31.2,-0.38761,0.00013,29.15792]
[1778965640702,37.84,78267.44,31.2,-0.3874,0.00013,29.15392]
[1778965646744,37.84,78267.37,31.2,-0.38741,0.00013,29.15425]
[1778965651779,37.85,78265.68,31.2,-0.38763,0.00013,29.1555]
[1778965656814,37.85,78265.53,31.2,-0.38766,0.00013,29.15602]
[1778965662856,37.85,78264.19,31.2,-0.38784,0.00013,29.15954]
[1778965667891,37.85,78263.82,31.2,-0.3879,0.00013,29.16062]
[1778965675770,37.85,78263.75,31.2,-0.38791,0.00013,29.16083]
[1778965680982,37.85,78263.4,31.2,-0.38794,0.00013,29.16137]
[1778965687024,37.85,78263.16,31.2,-0.38797,0.00013,29.16183]
[1778965690196,37.84,78263.23,31.2,-0.38796,0.00013,29.16161]
[1778965695605,37.84,78263.13,31.2,-0.38796,0.00013,29.16169]
[1778965698438,37.84,78263.13,31.2,-0.38796,0.00013,29.16159]
[1778965705150,37.84,78263.13,31.2,-0.38795,0.00013,29.16137]
[1778965710185,37.83,78263.39,31.2,-0.38791,0.00013,29.1606]
[1778965715220,37.83,78263.49,31.2,-0.38788,0.00013,29.15709]
[1778965720255,37.83,78263.37,31.2,-0.38789,0.00013,29.15728]
[1778965725290,37.83,78263.22,31.2,-0.3879,0.00013,29.15754]
[1778965730325,37.83,78261.2,31.2,-0.38817,0.00013,29.16248]
[1778965735360,37.82,78258.44,31.2,-0.38853,0.00013,29.16925]
[1778965740395,37.82,78255.94,31.2,-0.38885,0.00013,29.1753]
[1778965745430,37.82,78260.12,31.2,-0.38829,0.00013,29.16469]
[1778965750466,37.81,78260.91,31.2,-0.38818,0.00013,29.16258]
[1778965755501,37.81,78260.91,31.2,-0.38817,0.00013,29.16245]
[1778965760536,37.81,78261.1,31.2,-0.38814,0.00013,29.16185]
[1778965765571,37.81,78260.97,31.2,-0.38815,0.00013,29.16205]
[1778965770606,37.8,78261.47,31.2,-0.38808,0.00013,29.16065]
[1778965776648,37.8,78261.58,31.2,-0.38805,0.00013,29.15709]
[1778965785711,37.8,78261.47,31.2,-0.38805,0.00013,29.15714]
[1778965790747,37.79,78259.69,31.2,-0.38828,0.00013,29.16147]
[1778965796790,37.79,78262.85,31.2,-0.38785,0.00013,29.15338]
[1778965802832,37.79,78263.12,31.2,-0.38781,0.00013,29.15256]
[1778965807867,37.79,78261.76,31.2,-0.38799,0.00013,29.15586]
[1778965809588,37.79,78261.72,31.2,-0.38799,0.00013,29.15593]
[1778965809881,37.79,78249.28,31.2,-0.38965,0.00013,29.18691]
[1778965810428,37.79,78249.28,31.2,-0.38965,0.00013,29.18691]
[1778965822979,37.79,78243.78,31.2,-0.39039,0.00013,29.20069]
[1778965826301,37.79,78243.79,31.2,-0.39039,0.00013,29.20069]
[1778965832042,37.79,78244.19,31.2,-0.39034,0.00013,29.19676]
[1778965837079,37.8,78244.3,31.2,-0.39033,0.00013,29.19662]
[1778965842114,37.8,78244.37,31.2,-0.39033,0.00013,29.19659]
[1778965848156,37.8,78244.31,31.2,-0.39035,0.00013,29.19692]
[1778965854198,37.81,78243.83,31.2,-0.39042,0.00013,29.19827]
[1778965859233,37.81,78243.61,31.2,-0.39045,0.00013,29.19896]
[1778965864268,37.81,78243.65,31.2,-0.39046,0.00013,29.19902]
[1778965869303,37.82,78244.03,31.2,-0.39041,0.00013,29.19824]
[1778965870481,37.82,78244.03,31.2,-0.39041,0.00013,29.19824]
[1778965876352,37.82,78243.89,31.2,-0.39044,0.00013,29.1988]
[1778965880848,37.82,78246.11,31.2,-0.39015,0.00013,29.19345]
[1778965887429,37.83,78246.58,31.2,-0.3901,0.00013,29.19259]
[1778965892464,37.83,78247.07,31.2,-0.39003,0.00013,29.18843]
[1778965897500,37.83,78247.07,31.2,-0.39004,0.00013,29.18861]
[1778965900647,37.84,78247.05,31.2,-0.39005,0.00013,29.18873]
[1778965906563,37.84,78246.87,31.2,-0.39009,0.00013,29.18942]
[1778965911598,37.84,78247.17,31.2,-0.39005,0.00013,29.18886]
[1778965917040,37.84,78247.19,31.2,-0.39005,0.00013,29.18888]
[1778965922675,37.85,78246.33,31.2,-0.39018,0.00013,29.1913]
[1778965927710,37.85,78247.35,31.2,-0.39006,0.00013,29.18897]
[1778965932745,37.86,78247.47,31.2,-0.39005,0.00013,29.18884]
[1778965937780,37.86,78247.58,31.2,-0.39004,0.00013,29.18874]
[1778965943822,37.86,78247.61,31.2,-0.39005,0.00013,29.1889]
[1778965953894,37.87,78247.55,31.2,-0.39006,0.00013,29.18624]
[1778965958928,37.87,78247.71,31.2,-0.39005,0.00013,29.18601]
[1778965963963,37.88,78246.71,31.2,-0.39019,0.00013,29.18862]
[1778965968998,37.88,78247.05,31.2,-0.39015,0.00013,29.18794]
[1778965974034,37.88,78246.4,31.2,-0.39024,0.00013,29.18969]
[1778965979069,37.89,78247.38,31.2,-0.39012,0.00013,29.18743]
[1778965980232,37.89,78247.38,31.2,-0.39012,0.00013,29.18743]
[1778965981083,37.89,78236.33,31.2,-0.3916,0.00013,29.21439]
[1778965986119,37.89,78231.91,31.2,-0.39219,0.00013,29.2251]
[1778965989313,37.89,78230.29,31.2,-0.3924,0.00013,29.22899]
[1778965990633,37.89,78231.1,31.2,-0.3923,0.00013,29.22707]
[1778965996189,37.89,78229.65,31.2,-0.39249,0.00013,29.2306]
[1778965996493,37.89,78229.65,31.2,-0.39249,0.00013,29.2306]
[1778966002231,37.89,78232.29,31.2,-0.39214,0.00013,29.22434]
[1778966002569,37.89,78232.29,31.2,-0.39214,0.00013,29.22434]
[1778966012301,37.9,78238.84,31.2,-0.39127,0.00013,29.20559]
[1778966017336,37.9,78244.12,31.2,-0.39057,0.00013,29.19288]
[1778966025394,37.9,78243.41,31.2,-0.39068,0.00013,29.19487]
[1778966028415,37.9,78236.19,31.2,-0.39165,0.00013,29.21247]
[1778966033450,37.91,78233.65,31.2,-0.39199,0.00013,29.21867]
[1778966038485,37.91,78236.54,31.2,-0.39161,0.00013,29.21178]
[1778966043521,37.91,78237.04,31.2,-0.39155,0.00013,29.21067]
[1778966048556,37.91,78237.91,31.2,-0.39144,0.00013,29.20867]
[1778966053591,37.91,78240.76,31.2,-0.39106,0.00013,29.20188]
[1778966058724,37.92,78240.41,31.2,-0.39111,0.00013,29.20281]
[1778966064668,37.92,78240.36,31.2,-0.39113,0.00013,29.20312]
[1778966069703,37.92,78237.81,31.2,-0.39147,0.00013,29.20941]
[1778966075745,37.92,78237.69,31.2,-0.39148,0.00013,29.20669]
[1778966080780,37.93,78237.47,31.2,-0.39152,0.00013,29.20731]
[1778966085815,37.93,78237.67,31.2,-0.3915,0.00013,29.20691]
[1778966091400,37.93,78237.63,31.2,-0.3915,0.00013,29.20708]
[1778966091435,37.93,78237.63,31.2,-0.3915,0.00013,29.20708]
[1778966091508,37.93,78237.59,31.2,-0.39151,0.00013,29.20719]
[1778966091627,37.93,78237.59,31.2,-0.39151,0.00013,29.20719]
[1778966091672,37.93,78237.59,31.2,-0.39151,0.00013,29.20719]
[1778966091676,37.93,78237.59,31.2,-0.39151,0.00013,29.20719]
[1778966091832,37.93,78237.59,31.2,-0.39151,0.00013,29.20719]
[1778966092323,37.93,78237.59,31.2,-0.39151,0.00013,29.20719]
[1778966092344,37.93,78258.35,31.2,-0.38874,0.00013,29.15623]
[1778966092616,37.93,78258.35,31.2,-0.38874,0.00013,29.15623]
[1778966092740,37.93,78258.35,31.2,-0.38874,0.00013,29.15623]
[1778966092864,37.93,78271.65,31.2,-0.38698,0.00013,29.12291]
[1778966093681,37.93,78271.65,31.2,-0.38698,0.00013,29.12291]
[1778966093812,37.93,78271.65,31.2,-0.38698,0.00013,29.12291]
[1778966094406,37.93,78271.65,31.2,-0.38698,0.00013,29.12291]
[1778966093871,37.93,78271.18,31.2,-0.38704,0.00013,29.12412]
[1778966096754,37.93,78271.47,31.2,-0.387,0.00013,29.12336]
[1778966096958,37.93,78271.47,31.2,-0.387,0.00013,29.12336]
[1778966096993,37.93,78271.47,31.2,-0.387,0.00013,29.12336]
[1778966097059,37.93,78271.24,31.2,-0.38703,0.00013,29.12391]
[1778966097510,37.93,78271.24,31.2,-0.38703,0.00013,29.12391]
[1778966098427,37.93,78271.24,31.2,-0.38703,0.00013,29.12391]
[1778966098613,37.93,78271.53,31.2,-0.38699,0.00013,29.12317]
[1778966101590,37.92,78269.55,31.2,-0.38725,0.00013,29.12799]
[1778966106222,37.92,78266.53,31.2,-0.38764,0.00013,29.13533]
[1778966114011,37.91,78268.69,31.2,-0.38732,0.00013,29.12922]
[1778966119422,37.9,78269.05,31.2,-0.38726,0.00013,29.12805]
[1778966125088,37.89,78269.08,31.2,-0.38723,0.00013,29.12754]
[1778966125878,37.89,78269.08,31.2,-0.38723,0.00013,29.12754]
[1778966125945,37.89,78269.08,31.2,-0.38723,0.00013,29.12754]
[1778966131130,37.89,78258.81,31.2,-0.38859,0.00013,29.15016]
[1778966134859,37.89,78258.31,31.2,-0.38866,0.00013,29.15147]
[1778966134864,37.89,78258.31,31.2,-0.38866,0.00013,29.15147]
[1778966135434,37.89,78258.31,31.2,-0.38866,0.00013,29.15147]
[1778966135436,37.89,78258.31,31.2,-0.38866,0.00013,29.15147]
[1778966135443,37.89,78258.31,31.2,-0.38866,0.00013,29.15147]
[1778966136392,37.9,78258.59,31.2,-0.38862,0.00013,29.1508]
[1778966136419,37.9,78254.57,31.2,-0.38916,0.00013,29.16083]
[1778966142207,37.9,78253.79,31.2,-0.38928,0.00013,29.16301]
[1778966144762,37.9,78251.59,31.2,-0.38957,0.00013,29.16852]
[1778966144859,37.9,78251.59,31.2,-0.38957,0.00013,29.16852]
[1778966145228,37.9,78251.82,31.2,-0.38954,0.00013,29.16795]
[1778966151271,37.9,78252.02,31.2,-0.38951,0.00013,29.16724]
[1778966157313,37.89,78252.09,31.2,-0.38949,0.00013,29.16685]
[1778966162348,37.89,78252.09,31.2,-0.38948,0.00013,29.16669]
[1778966172418,37.88,78252.11,31.2,-0.38946,0.00013,29.16632]
[1778966177453,37.88,78252.22,31.2,-0.38944,0.00013,29.16586]
[1778966182488,37.88,78251.76,31.2,-0.38949,0.00013,29.16679]
[1778966184320,37.88,78250.73,31.2,-0.38962,0.00013,29.16928]
[1778966184502,37.88,78249.91,31.2,-0.38973,0.00013,29.17126]
[1778966184607,37.88,78249.91,31.2,-0.38973,0.00013,29.17126]
[1778966191899,37.87,78251.26,31.2,-0.38953,0.00013,29.16753]
[1778966197039,37.86,78256.27,31.2,-0.38883,0.00013,29.15143]
[1778966197383,37.86,78256.27,31.2,-0.38883,0.00013,29.15143]
[1778966202629,37.85,78256.8,31.2,-0.38873,0.00013,29.14945]
[1778966208672,37.84,78256.53,31.2,-0.38874,0.00013,29.14957]
[1778966214714,37.82,78256.76,31.2,-0.38868,0.00013,29.14846]
[1778966219749,37.82,78256.47,31.2,-0.3887,0.00013,29.14875]
[1778966225791,37.81,78258.58,31.2,-0.3884,0.00013,29.14298]
[1778966231833,37.8,78258.43,31.2,-0.38839,0.00013,29.14287]
[1778966236868,37.79,78258.83,31.2,-0.38832,0.00013,29.14148]
[1778966242910,37.78,78258.74,31.2,-0.38831,0.00013,29.14124]
[1778966247945,37.78,78258.4,31.2,-0.38834,0.00013,29.1417]
[1778966252980,37.77,78259.4,31.2,-0.38818,0.00013,29.13565]
[1778966259022,37.76,78259.35,31.2,-0.38816,0.00013,29.1353]
[1778966264057,37.75,78258.69,31.2,-0.38823,0.00013,29.13656]
[1778966269092,37.74,78258.82,31.2,-0.3882,0.00013,29.13584]
[1778966270511,37.74,78258.82,31.2,-0.3882,0.00013,29.13584]
[1778966276141,37.73,78258.64,31.2,-0.38819,0.00013,29.13565]
[1778966281176,37.73,78257.46,31.2,-0.38833,0.00013,29.13821]
[1778966286211,37.72,78257.85,31.2,-0.38826,0.00013,29.13683]
[1778966289852,37.71,78257.57,31.2,-0.38829,0.00013,29.13729]
[1778966289855,37.71,78257.57,31.2,-0.38829,0.00013,29.13729]
[1778966301076,37.7,78257.44,31.2,-0.38827,0.00013,29.1369]
[1778966303330,37.69,78248.86,31.2,-0.3894,0.00013,29.15796]
[1778966305746,37.69,78249.13,31.2,-0.38936,0.00013,29.15715]
[1778966306604,37.69,78249.13,31.2,-0.38936,0.00013,29.15715]
[1778966306763,37.69,78248.97,31.2,-0.38938,0.00013,29.15748]
[1778966313400,37.68,78248.8,31.2,-0.38937,0.00013,29.15427]
[1778966318436,37.67,78249.42,31.2,-0.38927,0.00013,29.15237]
[1778966320499,37.67,78249.61,31.2,-0.38924,0.00013,29.15183]
[1778966326492,37.66,78249.83,31.2,-0.38918,0.00013,29.15076]
[1778966331527,37.66,78249.59,31.2,-0.3892,0.00013,29.15098]
[1778966332526,37.66,78249.59,31.2,-0.3892,0.00013,29.15098]
[1778966337569,37.65,78249.56,31.2,-0.38918,0.00013,29.1506]
[1778966342604,37.64,78249.64,31.2,-0.38915,0.00013,29.15003]
[1778966347640,37.63,78249.52,31.2,-0.38915,0.00013,29.14995]
[1778966352675,37.63,78249.7,31.2,-0.38911,0.00013,29.14914]
[1778966357710,37.62,78249.88,31.2,-0.38907,0.00013,29.14833]
[1778966359504,37.62,78249.88,31.2,-0.38907,0.00013,29.14833]
[1778966361165,37.62,78246.65,31.2,-0.3895,0.00013,29.15624]
[1778966362852,37.61,78243.29,31.2,-0.38994,0.00013,29.16446]
[1778966366675,37.61,78242.66,31.2,-0.39002,0.00013,29.16585]
[1778966367912,37.61,78242.8,31.2,-0.38999,0.00013,29.1654]
[1778966368124,37.61,78242.8,31.2,-0.38999,0.00013,29.1654]
[1778966368676,37.61,78242.8,31.2,-0.38999,0.00013,29.1654]
[1778966370612,37.61,78241.82,31.2,-0.39012,0.00013,29.16772]
[1778966376843,37.6,78240.02,31.2,-0.39034,0.00013,29.16868]
[1778966380092,37.6,78240.27,31.2,-0.3903,0.00013,29.16797]
[1778966380099,37.6,78240.27,31.2,-0.3903,0.00013,29.16797]
[1778966380593,37.6,78240.27,31.2,-0.3903,0.00013,29.16797]
[1778966380685,37.6,78239.44,31.2,-0.39041,0.00013,29.16993]
[1778966380861,37.6,78239.44,31.2,-0.39041,0.00013,29.16993]
[1778966383047,37.6,78236.7,31.2,-0.39077,0.00013,29.17666]
[1778966383937,37.6,78236.68,31.2,-0.39077,0.00013,29.17667]
[1778966389934,37.59,78234.81,31.2,-0.39102,0.00013,29.18105]
[1778966394969,37.59,78234.98,31.2,-0.39098,0.00013,29.18047]
[1778966401013,37.58,78234.91,31.2,-0.39098,0.00013,29.18044]
[1778966404831,37.58,78234.74,31.2,-0.391,0.00013,29.18074]
[1778966405042,37.58,78239.74,31.2,-0.39033,0.00013,29.16839]
[1778966405847,37.58,78239.74,31.2,-0.39033,0.00013,29.16839]
[1778966406006,37.58,78239.74,31.2,-0.39033,0.00013,29.16839]
[1778966406051,37.58,78239.74,31.2,-0.39033,0.00013,29.16839]
[1778966406108,37.58,78248.24,31.2,-0.38919,0.00013,29.14724]
[1778966413250,37.58,78250.43,31.2,-0.38888,0.00013,29.14161]
[1778966421155,37.57,78251.47,31.2,-0.38872,0.00013,29.13855]
[1778966427196,37.56,78252.44,31.2,-0.38857,0.00013,29.13567]
[1778966429499,37.56,78252.57,100.2,-0.38855,0.00013,29.13529]
[1778966429501,37.56,78252.57,100.5,-0.38855,0.00013,29.13529]
[1778966429502,37.56,78252.57,100.8,-0.38855,0.00013,29.13529]
[1778966429505,37.56,78252.57,102.3,-0.38855,0.00013,29.13529]
[1778966429508,37.56,78252.57,102.8,-0.38855,0.00013,29.13529]
[1778966429630,37.56,78252.57,119.2,-0.38855,0.00013,29.13529]
[1778966429638,37.56,78252.57,119.5,-0.38855,0.00013,29.13529]
[1778966429698,37.56,78252.57,119.8,-0.38855,0.00013,29.13529]
[1778966429770,37.56,78252.57,119.8,-0.38855,0.00013,29.13519]
[1778966431107,37.56,78252.5,119.8,-0.38856,0.00013,29.13537]
[1778966431528,37.56,78252.5,119.8,-0.38856,0.00013,29.13537]
[1778966437266,37.25,78251.77,119.8,-0.38785,0.00014,29.11697]
[1778966442301,36.98,78251.12,119.8,-0.38725,0.00014,29.10358]
[1778966446591,36.86,78251.22,119.8,-0.38692,0.00014,29.09641]
[1778966452371,36.6,78251.11,119.8,-0.38626,0.00014,29.08206]
[1778966460104,36.54,78251.39,119.8,-0.38605,0.00014,29.07749]
[1778966463800,36.33,78251.1,119.8,-0.38554,0.00014,29.06601]
[1778966464455,36.32,78250.71,119.8,-0.38557,0.00014,29.06665]
[1778966468299,36.32,78250.49,119.8,-0.38559,0.00014,29.067]
[1778966473518,36.31,78250.43,119.8,-0.38559,0.00014,29.06691]
[1778966474808,36.31,78250.43,119.8,-0.38559,0.00014,29.06691]
[1778966476229,36.31,78250.5,119.8,-0.38557,0.00014,29.06661]
[1778966476294,36.31,78250.5,119.8,-0.38557,0.00014,29.06661]
[1778966476539,36.31,78250.54,119.8,-0.38557,0.00014,29.06642]
[1778966481574,36.31,78252.05,119.8,-0.38536,0.00014,29.06236]
[1778966486609,36.31,78252.05,119.8,-0.38536,0.00014,29.06239]
[1778966491644,36.31,78247.83,119.8,-0.38593,0.00014,29.0706]
[1778966496679,36.31,78247.82,119.8,-0.38593,0.00014,29.07062]
[1778966504735,36.31,78247.99,119.8,-0.38591,0.00014,29.07015]
[1778966510777,36.31,78248.46,119.8,-0.38584,0.00014,29.06889]
[1778966511345,36.31,78248.46,119.8,-0.38584,0.00014,29.06889]
[1778966511393,36.31,78248.46,119.8,-0.38584,0.00014,29.06889]
[1778966511446,36.31,78248.46,119.8,-0.38584,0.00014,29.06889]
[1778966517826,36.3,78247.63,119.8,-0.38594,0.00014,29.07064]
[1778966522819,36.3,78247.61,119.8,-0.38594,0.00014,29.07062]
[1778966522893,36.3,78247.61,119.8,-0.38594,0.00014,29.07062]
[1778966523470,36.3,78247.61,119.8,-0.38594,0.00014,29.07062]
[1778966523593,36.3,78247.61,119.8,-0.38594,0.00014,29.07062]
[1778966528903,36.29,78247.61,119.8,-0.38591,0.00014,29.06991]
[1778966538974,36.28,78247.58,119.8,-0.38587,0.00014,29.06923]
[1778966549050,36.26,78247.58,119.8,-0.38584,0.00014,29.06849]
[1778966550617,36.26,78247.58,119.8,-0.38584,0.00014,29.06849]
[1778966562685,36.26,78247.58,119.8,-0.38581,0.00014,29.0649]
[1778966568184,36.24,78254.04,119.8,-0.38487,0.00014,29.04652]
[1778966573218,36.24,78256.39,119.8,-0.38453,0.00014,29.03983]
[1778966579260,36.23,78257.14,119.8,-0.38441,0.00014,29.03744]
[1778966584295,36.23,78257.42,119.8,-0.38436,0.00014,29.0364]
[1778966590337,36.22,78257.16,119.8,-0.38439,0.00014,29.03679]
[1778966595372,36.22,78257.23,119.8,-0.38436,0.00014,29.03633]
[1778966600407,36.21,78257.41,119.8,-0.38433,0.00014,29.03558]
[1778966605442,36.21,78257.23,119.8,-0.38434,0.00014,29.03581]
[1778966610477,36.2,78258.02,119.8,-0.38422,0.00014,29.03335]
[1778966615512,36.2,78257.51,119.8,-0.38427,0.00014,29.03134]
[1778966620547,36.19,78257.39,119.8,-0.38427,0.00014,29.03143]
[1778966627596,36.19,78257.61,119.8,-0.38423,0.00014,29.03049]
[1778966632631,36.19,78257.58,119.8,-0.38422,0.00014,29.03033]
[1778966638673,36.18,78257.44,119.8,-0.38423,0.00014,29.03043]
[1778966643712,36.18,78256.19,119.8,-0.38439,0.00014,29.03361]
[1778966648747,36.17,78256.46,119.8,-0.38434,0.00014,29.03264]
[1778966653783,36.17,78256.85,119.8,-0.38428,0.00014,29.03133]
[1778966658818,36.17,78256.54,119.8,-0.38431,0.00014,29.03194]
[1778966663853,36.16,78256.55,119.8,-0.3843,0.00014,29.03167]
[1778966668888,36.16,78256.62,119.8,-0.38428,0.00014,29.03124]
[1778966673923,36.15,78256.68,119.8,-0.38425,0.00014,29.02769]
[1778966679965,36.15,78256.7,119.8,-0.38423,0.00014,29.02736]
[1778966686007,36.14,78256.7,119.8,-0.38422,0.00014,29.02708]
[1778966691491,36.14,78256.51,119.8,-0.38424,0.00014,29.02742]
[1778966691500,36.14,78256.51,119.8,-0.38424,0.00014,29.02742]
[1778966691770,36.14,78256.51,119.8,-0.38424,0.00014,29.02742]
[1778966692476,36.14,78256.51,119.8,-0.38423,0.00014,29.02733]
[1778966692607,36.14,78256.51,119.8,-0.38423,0.00014,29.02733]
[1778966692695,36.14,78245.33,119.8,-0.38579,0.00014,29.05773]
[1778966693760,36.14,78245.33,119.8,-0.38579,0.00014,29.05773]
[1778966693797,36.14,78245.33,119.8,-0.38579,0.00014,29.05773]
[1778966694859,36.14,78239.67,119.8,-0.38658,0.00014,29.07301]
[1778966694958,36.15,78231.95,119.8,-0.38767,0.00014,29.09396]
[1778966695070,36.15,78219.09,119.8,-0.38947,0.00014,29.12777]
[1778966700904,36.15,78217.63,119.8,-0.38968,0.00014,29.1316]
[1778966701015,36.15,78217.63,119.8,-0.38968,0.00014,29.1316]
[1778966701048,36.15,78217.63,119.8,-0.38968,0.00014,29.1316]
[1778966704953,36.15,78213.37,119.8,-0.39028,0.00014,29.14276]
[1778966710008,36.15,78218.54,119.8,-0.38956,0.00014,29.12949]
[1778966715210,36.16,78221.99,119.8,-0.38909,0.00014,29.12072]
[1778966721853,36.16,78222.01,119.8,-0.38909,0.00014,29.1208]
[1778966727295,36.16,78221.89,119.8,-0.38912,0.00014,29.12141]
[1778966732330,36.17,78222.33,119.8,-0.38906,0.00014,29.1173]
[1778966737365,36.17,78222.41,119.8,-0.38906,0.00014,29.11729]
[1778966740865,36.17,78222.4,119.8,-0.38906,0.00014,29.11736]
[1778966746266,36.18,78226.59,119.8,-0.38849,0.00014,29.10667]
[1778966752472,36.18,78229.08,119.8,-0.38816,0.00014,29.10046]
[1778966757516,36.19,78231.11,119.8,-0.38789,0.00014,29.09535]
[1778966762912,36.2,78231.31,119.8,-0.38789,0.00014,29.0955]
[1778966764627,36.2,78231.24,119.8,-0.38791,0.00014,29.09579]
[1778966768595,36.2,78239.2,119.8,-0.3868,0.00014,29.07478]
[1778966769359,36.2,78239.2,119.8,-0.3868,0.00014,29.07478]
[1778966769377,36.2,78239.2,119.8,-0.3868,0.00014,29.07478]
[1778966769597,36.2,78239.2,119.8,-0.3868,0.00014,29.07478]
[1778966769659,36.2,78243.2,119.8,-0.38625,0.00014,29.0641]
[1778966771772,36.2,78245.82,119.8,-0.38588,0.00014,29.05706]
[1778966771893,36.2,78245.82,119.8,-0.38588,0.00014,29.05706]
[1778966771995,36.2,78247.82,119.8,-0.3856,0.00014,29.05155]
[1778966774873,36.2,78248.28,119.8,-0.38554,0.00014,29.05034]
[1778966774994,36.2,78248.28,119.8,-0.38554,0.00014,29.05034]
[1778966775095,36.2,78248.4,119.8,-0.38552,0.00014,29.05008]
[1778966779883,36.2,78249.72,119.8,-0.38533,0.00014,29.04631]
[1778966786721,36.19,78249.77,119.8,-0.38531,0.00014,29.04579]
[1778966791756,36.19,78250.26,119.8,-0.38522,0.00014,29.04108]
[1778966797846,36.19,78252.98,119.8,-0.38483,0.00014,29.03352]
[1778966797893,36.19,78252.98,119.8,-0.38483,0.00014,29.03352]
[1778966797947,36.19,78253.01,119.8,-0.38483,0.00014,29.03335]
[1778966803373,36.19,78252.91,119.8,-0.38485,0.00014,29.03379]
[1778966803494,36.19,78252.91,119.8,-0.38485,0.00014,29.03379]
[1778966803530,36.19,78252.91,119.8,-0.38485,0.00014,29.03383]
[1778966808877,36.18,78253.37,119.8,-0.38477,0.00014,29.03233]
[1778966813912,36.18,78253.9,119.8,-0.38469,0.00014,29.03069]
[1778966818947,36.18,78253.97,119.8,-0.38467,0.00014,29.03031]
[1778966823982,36.18,78254.19,119.8,-0.38463,0.00014,29.02951]
[1778966831034,36.17,78254.24,119.8,-0.38461,0.00014,29.02909]
[1778966837076,36.17,78254.19,119.8,-0.38461,0.00014,29.02898]
[1778966848153,36.16,78253.87,119.8,-0.38463,0.00014,29.02937]
[1778966858223,36.15,78253.88,119.8,-0.3846,0.00014,29.02574]
[1778966862354,36.15,78254.08,119.8,-0.38457,0.00014,29.02511]
[1778966862394,36.15,78254.08,119.8,-0.38457,0.00014,29.02511]
[1778966862409,36.15,78251.38,119.8,-0.38494,0.00014,29.03238]
[1778966868295,36.15,78248.66,119.8,-0.38533,0.00014,29.03994]
[1778966871937,36.15,78248.66,119.8,-0.38533,0.00014,29.03994]
[1778966871993,36.15,78248.66,119.8,-0.38533,0.00014,29.03994]
[1778966872040,36.15,78248.95,119.8,-0.38529,0.00014,29.03926]
[1778966878365,36.15,78248.67,119.8,-0.38532,0.00014,29.0397]
[1778966882318,36.15,78247.48,119.8,-0.38548,0.00014,29.04287]
[1778966889442,36.14,78248.27,119.8,-0.38535,0.00014,29.04027]
[1778966894478,36.14,78247.62,119.8,-0.38543,0.00014,29.04187]
[1778966896332,36.14,78247.52,119.8,-0.38544,0.00014,29.0421]
[1778966897147,36.14,78247.52,119.8,-0.38544,0.00014,29.0421]
[1778966905557,36.13,78247.56,119.8,-0.38542,0.00014,29.04169]
[1778966910591,36.13,78247.64,119.8,-0.38541,0.00014,29.04134]
[1778966915626,36.13,78248.14,119.8,-0.38532,0.00014,29.03671]
[1778966917602,36.13,78248.14,119.8,-0.38532,0.00014,29.03671]
[1778966917737,36.13,78248.14,119.8,-0.38532,0.00014,29.03671]
[1778966925697,36.12,78248.85,119.8,-0.38521,0.00014,29.03458]
[1778966930732,36.12,78248.82,119.8,-0.38521,0.00014,29.03457]
[1778966935767,36.12,78248.81,119.8,-0.38521,0.00014,29.03451]
[1778966940802,36.12,78248.84,119.8,-0.3852,0.00014,29.03432]
[1778966945837,36.12,78248.81,119.8,-0.3852,0.00014,29.03432]
[1778966951879,36.12,78248.7,119.8,-0.38521,0.00014,29.03453]
[1778966956914,36.11,78248.53,119.8,-0.38523,0.00014,29.03491]
[1778966963963,36.11,78248.61,119.8,-0.38522,0.00014,29.03456]
[1778966968998,36.11,78249.08,119.8,-0.38515,0.00014,29.03319]
[1778966974036,36.11,78246.0,119.8,-0.38556,0.00014,29.03831]
[1778966979071,36.11,78245.47,119.8,-0.38563,0.00014,29.03962]
[1778966985113,36.1,78246.32,119.8,-0.38551,0.00014,29.03714]
[1778966990148,36.1,78246.21,119.8,-0.38551,0.00014,29.03727]
[1778966997197,36.1,78245.99,119.8,-0.38553,0.00014,29.03761]
[1778967002232,36.09,78248.87,119.8,-0.38512,0.00014,29.02959]
[1778967007267,36.09,78254.35,119.8,-0.38435,0.00014,29.01443]
[1778967012302,36.09,78254.75,119.8,-0.38429,0.00014,29.01317]
[1778967017337,36.09,78255.84,119.8,-0.38413,0.00014,29.01003]
[1778967022372,36.08,78256.71,119.8,-0.384,0.00014,29.0075]
[1778967027407,36.08,78257.69,119.8,-0.38386,0.00014,29.00468]
[1778967032442,36.08,78257.74,119.8,-0.38384,0.00014,29.00126]
[1778967038057,36.08,78257.94,99.8,-0.3838,0.00014,29.00064]
[1778967044526,36.07,78257.95,99.8,-0.38379,0.00014,29.00041]
[1778967046000,36.07,78257.95,99.8,-0.38379,0.00014,29.00041]
[1778967051575,36.07,78258.61,99.8,-0.3837,0.00014,28.99844]
[1778967056610,36.07,78257.7,99.8,-0.38382,0.00014,29.00085]
[1778967061645,36.07,78257.59,99.8,-0.38383,0.00014,29.00107]
[1778967066680,36.07,78257.67,99.8,-0.38381,0.00014,29.00076]
[1778967071715,36.07,78257.7,99.8,-0.38381,0.00014,29.00061]
[1778967076750,36.07,78257.66,99.8,-0.38381,0.00014,29.00066]
[1778967081785,36.06,78257.58,99.8,-0.38382,0.00014,29.00083]
[1778967086820,36.06,78257.58,99.8,-0.38382,0.00014,29.00078]
[1778967091855,36.06,78257.84,99.8,-0.38377,0.00014,28.99686]
[1778967097897,36.06,78257.58,99.8,-0.3838,0.00014,28.99753]
[1778967104946,36.06,78257.56,99.8,-0.3838,0.00014,28.99753]
[1778967110988,36.06,78257.77,99.8,-0.38377,0.00014,28.99691]
[1778967116023,36.06,78257.77,99.8,-0.38377,0.00014,28.99688]
[1778967121059,36.06,78258.12,99.8,-0.38372,0.00014,28.99589]
[1778967126094,36.06,78258.22,99.8,-0.38371,0.00014,28.99559]
[1778967131129,36.06,78258.4,99.8,-0.38368,0.00014,28.99507]
[1778967136164,36.06,78258.67,99.8,-0.38364,0.00014,28.99431]
[1778967141200,36.06,78259.24,99.8,-0.38356,0.00014,28.99273]
[1778967146235,36.06,78259.85,99.8,-0.38348,0.00014,28.99103]
[1778967151270,36.06,78259.9,99.8,-0.38346,0.00014,28.98773]
[1778967156305,36.06,78259.6,99.8,-0.3835,0.00014,28.98854]
[1778967161340,36.06,78260.24,99.8,-0.38341,0.00014,28.98675]
[1778967163247,36.06,78260.24,99.8,-0.38341,0.00014,28.98675]
[1778967173424,36.06,78260.21,99.8,-0.38341,0.00014,28.98675]
[1778967179467,36.06,78255.02,99.8,-0.38413,0.00014,29.00102]
[1778967184502,36.05,78250.51,99.8,-0.38476,0.00014,29.01328]
[1778967189538,36.05,78250.01,99.8,-0.38482,0.00014,29.01454]
[1778967194572,36.05,78245.8,99.8,-0.3854,0.00014,29.02592]
[1778967199607,36.05,78247.16,99.8,-0.38521,0.00014,29.0221]
[1778967208670,36.05,78247.39,99.8,-0.38517,0.00014,29.0213]
[1778967213706,36.04,78247.5,99.8,-0.38514,0.00014,29.01777]
[1778967219748,36.04,78247.51,99.8,-0.38513,0.00014,29.01765]
[1778967224783,36.04,78247.37,99.8,-0.38515,0.00014,29.01793]
[1778967229978,36.04,78247.37,99.8,-0.38514,0.00014,29.01782]
[1778967235349,36.04,78247.32,99.8,-0.38515,0.00014,29.0179]
[1778967235408,36.04,78247.32,99.8,-0.38514,0.00014,29.01777]
[1778967240896,36.03,78248.2,99.8,-0.38501,0.00014,29.01523]
[1778967245935,36.03,78248.09,99.8,-0.38502,0.00014,29.0154]
[1778967250970,36.03,78248.04,99.8,-0.38503,0.00014,29.01544]
[1778967256022,36.03,78248.3,99.8,-0.38499,0.00014,29.01464]
[1778967261042,36.03,78248.19,99.8,-0.385,0.00014,29.01487]
[1778967262129,36.03,78248.19,99.8,-0.385,0.00014,29.01487]
[1778967262227,36.03,78248.04,99.8,-0.38502,0.00014,29.01526]
[1778967265490,36.03,78248.04,99.8,-0.38502,0.00014,29.01525]
[1778967273126,36.03,78248.32,99.8,-0.38496,0.00014,29.01122]
[1778967278161,36.02,78248.63,99.8,-0.38492,0.00014,29.0103]
[1778967283196,36.02,78248.59,99.8,-0.38492,0.00014,29.01033]
[1778967288231,36.02,78248.21,99.8,-0.38497,0.00014,29.01125]
[1778967293267,36.02,78248.47,99.8,-0.38492,0.00014,29.0104]
[1778967298301,36.02,78250.79,99.8,-0.38459,0.00014,29.00391]
[1778967303336,36.01,78250.68,99.8,-0.3846,0.00014,29.00408]
[1778967308371,36.01,78250.65,99.8,-0.3846,0.00014,29.00403]
[1778967313406,36.01,78250.83,99.8,-0.38457,0.00014,29.00341]
[1778967315209,36.01,78250.76,99.8,-0.38458,0.00014,29.00358]
[1778967315294,36.01,78250.76,99.8,-0.38458,0.00014,29.00358]
[1778967315420,36.01,78250.0,99.8,-0.38468,0.00014,29.00564]
[1778967316668,36.01,78250.0,99.8,-0.38468,0.00014,29.00564]
[1778967318441,36.01,78241.51,99.8,-0.38588,0.00014,29.02893]
[1778967323477,36.02,78241.69,99.8,-0.38586,0.00014,29.02864]
[1778967328511,36.02,78240.42,99.8,-0.38605,0.00014,29.03227]
[1778967333546,36.02,78240.69,99.8,-0.38601,0.00014,29.02855]
[1778967337343,36.02,78240.39,99.8,-0.38606,0.00014,29.02947]
[1778967342609,36.03,78237.04,99.8,-0.38654,0.00014,29.03888]
[1778967347644,36.03,78233.32,99.8,-0.38708,0.00014,29.04915]
[1778967352679,36.04,78233.53,99.8,-0.38706,0.00014,29.04887]
[1778967354862,36.04,78233.53,99.8,-0.38706,0.00014,29.04898]
[1778967356586,36.04,78233.53,99.8,-0.38706,0.00014,29.04898]
[1778967356707,36.04,78233.56,99.8,-0.38707,0.00014,29.04904]
[1778967361742,36.05,78233.49,99.8,-0.38709,0.00014,29.04958]
[1778967367784,36.06,78233.11,99.8,-0.38717,0.00014,29.05102]
[1778967373826,36.06,78233.25,99.8,-0.38716,0.00014,29.05107]
[1778967381882,36.07,78233.36,99.8,-0.38717,0.00014,29.05133]
[1778967386917,36.08,78233.37,99.8,-0.38719,0.00014,29.05164]
[1778967391952,36.09,78233.16,99.8,-0.38722,0.00014,29.0494]
[1778967401016,36.1,78233.15,99.8,-0.38725,0.00014,29.05003]
[1778967406051,36.1,78233.19,99.8,-0.38726,0.00014,29.05026]
[1778967411086,36.11,78233.04,99.8,-0.3873,0.00014,29.05099]
[1778967416563,36.11,78233.45,99.8,-0.38725,0.00014,29.05017]
[1778967416887,36.11,78233.38,99.8,-0.38727,0.00014,29.05048]
[1778967422163,36.12,78233.41,99.8,-0.38728,0.00014,29.05073]
[1778967426468,36.12,78233.38,99.8,-0.38729,0.00014,29.05094]
[1778967429790,36.13,78233.45,99.8,-0.38729,0.00014,29.05101]
[1778967429887,36.13,78233.46,99.8,-0.3873,0.00014,29.05111]
[1778967435254,36.13,78233.46,99.8,-0.38729,0.00014,29.05104]
[1778967438037,36.13,78233.31,99.8,-0.38732,0.00014,29.05142]
[1778967439838,36.13,78233.32,99.8,-0.38731,0.00014,29.05136]
[1778967440385,36.13,78233.32,99.8,-0.38731,0.00014,29.05136]
[1778967440486,36.13,78233.32,99.8,-0.38731,0.00014,29.05141]
[1778967440965,36.13,78233.32,99.8,-0.38731,0.00014,29.05141]
[1778967444432,36.13,78233.08,99.8,-0.38735,0.00014,29.05217]
[1778967447596,36.13,78233.28,99.8,-0.38733,0.00014,29.05183]
[1778967447695,36.13,78233.19,99.8,-0.38735,0.00014,29.05219]
[1778967448746,36.13,78233.19,99.8,-0.38735,0.00014,29.05219]
[1778967449863,36.14,78233.16,99.8,-0.38736,0.00014,29.05232]
[1778967452278,36.14,78232.76,99.8,-0.38741,0.00014,29.05037]
[1778967452732,36.14,78232.76,99.8,-0.38741,0.00014,29.05037]
[1778967459834,36.14,78232.86,99.8,-0.38741,0.00014,29.05042]
[1778967459835,36.14,78232.86,99.8,-0.38741,0.00014,29.05042]
[1778967468937,36.14,78233.31,99.8,-0.38734,0.00014,29.04912]
[1778967469045,36.14,78233.31,99.8,-0.38734,0.00014,29.04912]
[1778967469394,36.14,78233.31,99.8,-0.38734,0.00014,29.04912]
[1778967469536,36.14,78238.37,99.8,-0.38664,0.00014,29.03559]
[1778967474571,36.14,78243.53,99.8,-0.38591,0.00014,29.02162]
[1778967479606,36.14,78242.93,99.8,-0.38599,0.00014,29.0231]
[1778967480572,36.14,78242.93,99.8,-0.38599,0.00014,29.0231]
[1778967481776,36.14,78243.0,99.8,-0.38598,0.00014,29.02288]
[1778967483878,36.14,78248.95,99.8,-0.38514,0.00014,29.00666]
[1778967489678,36.13,78249.02,99.8,-0.38512,0.00014,29.0062]
[1778967493457,36.13,78249.36,99.8,-0.38507,0.00014,29.00514]
[1778967498745,36.12,78249.6,99.8,-0.38502,0.00014,29.00421]
[1778967499903,36.12,78249.6,99.8,-0.38502,0.00014,29.00421]
[1778967502699,36.12,78249.6,99.8,-0.38502,0.00014,29.00408]
[1778967507809,36.12,78251.54,99.8,-0.38473,0.00014,28.99849]
[1778967512844,36.11,78251.56,99.8,-0.38471,0.00014,28.995]
[1778967513892,36.11,78251.63,99.8,-0.3847,0.00014,28.99476]
[1778967523921,36.1,78251.45,99.8,-0.3847,0.00014,28.99475]
[1778967528601,36.1,78251.42,99.8,-0.3847,0.00014,28.99474]
[1778967529462,36.1,78251.42,99.8,-0.38469,0.00014,28.9946]
[1778967533993,36.1,78243.31,99.8,-0.38581,0.00014,29.01641]
[1778967539026,36.09,78241.82,99.8,-0.38602,0.00014,29.02031]
[1778967544061,36.09,78241.32,99.8,-0.38608,0.00014,29.02154]
[1778967549096,36.09,78241.26,99.8,-0.38608,0.00014,29.02159]
[1778967554133,36.09,78241.36,99.8,-0.38606,0.00014,29.0212]
[1778967559168,36.09,78241.21,99.8,-0.38608,0.00014,29.02148]
[1778967564203,36.08,78241.56,99.8,-0.38602,0.00014,29.0204]
[1778967574273,36.08,78242.1,99.8,-0.38593,0.00014,29.01552]
[1778967580214,36.08,78241.91,99.8,-0.38595,0.00014,29.01592]
[1778967583843,36.07,78241.92,99.8,-0.38594,0.00014,29.01579]
[1778967587821,36.07,78241.93,99.8,-0.38594,0.00014,29.01565]
[1778967601462,36.07,78241.75,99.8,-0.38594,0.00014,29.01574]
[1778967607504,36.06,78241.44,99.8,-0.38598,0.00014,29.01642]
[1778967610340,36.06,78241.81,99.8,-0.38592,0.00014,29.01534]
[1778967615562,36.06,78241.76,99.8,-0.38592,0.00014,29.01531]
[1778967618855,36.06,78241.82,99.8,-0.38591,0.00014,29.0151]
[1778967620419,36.06,78241.89,99.8,-0.3859,0.00014,29.01485]
[1778967625633,36.05,78241.9,99.8,-0.38589,0.00014,29.01466]
[1778967630668,36.05,78241.73,99.8,-0.38591,0.00014,29.01498]
[1778967635704,36.05,78241.8,99.8,-0.38588,0.00014,29.01151]
[1778967641746,36.05,78241.76,99.8,-0.38588,0.00014,29.01145]
[1778967647788,36.04,78242.15,99.8,-0.38582,0.00014,29.01024]
[1778967652823,36.04,78242.6,99.8,-0.38575,0.00014,29.00888]
[1778967657858,36.04,78245.61,99.8,-0.38532,0.00014,29.00054]
[1778967662900,36.04,78245.78,99.8,-0.38529,0.00014,28.99989]
[1778967667935,36.03,78245.82,99.8,-0.38528,0.00014,28.99961]
[1778967670663,36.03,78245.97,99.8,-0.38525,0.00014,28.99913]
[1778967675991,36.03,78250.37,99.8,-0.38463,0.00014,28.98688]
[1778967682033,36.02,78250.03,99.8,-0.38466,0.00014,28.98755]
[1778967687068,36.02,78249.95,99.8,-0.38466,0.00014,28.98757]
[1778967692103,36.02,78250.38,99.8,-0.38459,0.00014,28.98304]
[1778967697138,36.02,78247.94,99.8,-0.38492,0.00014,28.98953]
[1778967707209,36.01,78240.13,99.8,-0.386,0.00014,29.01064]
[1778967712427,36.01,78239.71,99.8,-0.38606,0.00014,29.01173]
[1778967712813,36.01,78239.71,99.8,-0.38606,0.00014,29.01173]
[1778967715519,36.01,78239.68,99.8,-0.38606,0.00014,29.01179]
[1778967721307,36.01,78239.45,99.8,-0.38609,0.00014,29.01232]
[1778967727349,36.01,78238.98,99.8,-0.38616,0.00014,29.01352]
[1778967732384,36.01,78239.0,99.8,-0.38615,0.00014,29.01342]
[1778967737419,36.01,78239.19,99.8,-0.38612,0.00014,29.01285]
[1778967742454,36.01,78231.91,99.8,-0.38714,0.00014,29.03241]
[1778967745369,36.01,78230.51,99.8,-0.38734,0.00014,29.03618]
[1778967745593,36.01,78230.51,99.8,-0.38734,0.00014,29.03618]
[1778967745595,36.01,78230.43,99.8,-0.38735,0.00014,29.0364]
[1778967749453,36.01,78229.97,99.8,-0.38741,0.00014,29.03764]
[1778967749494,36.01,78229.97,99.8,-0.38741,0.00014,29.03764]
[1778967749554,36.01,78229.97,99.8,-0.38742,0.00014,29.03765]
[1778967758567,36.01,78229.76,99.8,-0.38744,0.00014,29.0352]
[1778967761027,36.01,78229.57,99.8,-0.38747,0.00014,29.03573]
[1778967766624,36.01,78229.22,99.8,-0.38752,0.00014,29.0368]
[1778967776694,36.02,78229.22,99.8,-0.38753,0.00014,29.03702]
[1778967781099,36.02,78228.86,99.8,-0.38759,0.00014,29.03804]
[1778967781217,36.02,78228.37,99.8,-0.38766,0.00014,29.03937]
[1778967781976,36.02,78228.37,99.8,-0.38766,0.00014,29.03937]
[1778967782102,36.02,78228.37,99.8,-0.38766,0.00014,29.03937]
[1778967782054,36.02,78223.35,99.8,-0.38836,0.00014,29.05272]
[1778967782589,36.02,78223.35,99.8,-0.38836,0.00014,29.05272]
[1778967782696,36.02,78223.35,99.8,-0.38836,0.00014,29.05272]
[1778967782955,36.02,78223.35,99.8,-0.38836,0.00014,29.05272]
[1778967782995,36.02,78223.35,99.8,-0.38836,0.00014,29.05272]
[1778967783840,36.02,78222.92,99.8,-0.38843,0.00014,29.05391]
[1778967783893,36.02,78222.92,99.8,-0.38843,0.00014,29.05391]
[1778967783985,36.02,78222.58,99.8,-0.38848,0.00014,29.05486]
[1778967785617,36.02,78222.9,99.8,-0.38843,0.00014,29.05405]
[1778967785693,36.02,78222.9,99.8,-0.38843,0.00014,29.05405]
[1778967785757,36.02,78222.86,99.8,-0.38844,0.00014,29.05413]
[1778967790792,36.02,78214.72,99.8,-0.38959,0.00014,29.07573]
[1778967796834,36.03,78214.35,99.8,-0.38965,0.00014,29.07689]
[1778967800562,36.03,78213.29,99.8,-0.3898,0.00014,29.07972]
[1778967800588,36.03,78213.29,99.8,-0.3898,0.00014,29.07972]
[1778967800862,36.03,78212.01,99.8,-0.38999,0.00014,29.08313]
[1778967802942,36.03,78210.41,99.8,-0.39021,0.00014,29.08735]
[1778967803330,36.03,78209.51,99.8,-0.39034,0.00014,29.08973]
[1778967803652,36.03,78209.51,99.8,-0.39034,0.00014,29.08973]
[1778967805066,36.03,78208.04,99.8,-0.39055,0.00014,29.09357]
[1778967810932,36.04,78200.72,99.8,-0.39159,0.00014,29.11262]
[1778967816974,36.04,78199.68,99.8,-0.39173,0.00014,29.11225]
[1778967822009,36.04,78199.21,99.8,-0.3918,0.00014,29.11353]
[1778967822939,36.04,78199.21,99.8,-0.3918,0.00014,29.11353]
[1778967828051,36.04,78191.54,99.8,-0.39288,0.00014,29.13309]
[1778967830590,36.04,78187.98,99.8,-0.39339,0.00014,29.14207]
[1778967830650,36.04,78187.98,99.8,-0.39339,0.00014,29.14207]
[1778967831245,36.04,78185.49,99.8,-0.39374,0.00014,29.14832]
[1778967831610,36.04,78185.49,99.8,-0.39374,0.00014,29.14832]
[1778967833592,36.04,78197.21,99.8,-0.39209,0.00014,29.11872]
[1778967833595,36.04,78197.21,99.8,-0.39209,0.00014,29.11872]
[1778967834102,36.04,78197.21,99.8,-0.39209,0.00014,29.11872]
[1778967836873,36.04,78205.11,99.8,-0.39098,0.00014,29.09854]
[1778967837041,36.04,78205.11,99.8,-0.39098,0.00014,29.09854]
[1778967840234,36.04,78205.67,99.8,-0.3909,0.00014,29.09721]
[1778967841143,36.04,78207.47,99.8,-0.39065,0.00014,29.09258]
[1778967843125,36.05,78208.75,99.8,-0.39047,0.00014,29.08928]
[1778967843189,36.05,78208.75,99.8,-0.39047,0.00014,29.08928]
[1778967844163,36.05,78217.74,99.8,-0.38921,0.00014,29.06588]
[1778967849198,36.05,78220.07,99.8,-0.38889,0.00014,29.05983]
[1778967851376,36.05,78220.12,99.8,-0.38888,0.00014,29.05973]
[1778967857254,36.05,78222.27,99.8,-0.38859,0.00014,29.05419]
[1778967863815,36.05,78222.25,99.8,-0.38859,0.00014,29.0543]
[1778967864558,36.05,78219.54,99.8,-0.38898,0.00014,29.06151]
[1778967864854,36.05,78219.54,99.8,-0.38898,0.00014,29.06151]
[1778967866003,36.05,78219.51,99.8,-0.38898,0.00014,29.06161]
[1778967867020,36.05,78218.52,99.8,-0.38912,0.00014,29.06422]
[1778967867093,36.05,78218.52,99.8,-0.38912,0.00014,29.06422]
[1778967867195,36.05,78218.37,99.8,-0.38914,0.00014,29.06463]
[1778967867752,36.05,78218.37,99.8,-0.38914,0.00014,29.06463]
[1778967867796,36.05,78218.37,99.8,-0.38914,0.00014,29.06463]
[1778967867853,36.05,78218.37,99.8,-0.38914,0.00014,29.06468]
[1778967868435,36.05,78218.37,99.8,-0.38914,0.00014,29.06468]
[1778967868494,36.05,78218.37,99.8,-0.38914,0.00014,29.06468]
[1778967868537,36.05,78218.89,99.8,-0.38907,0.00014,29.06331]
[1778967874373,36.06,78218.42,99.8,-0.38914,0.00014,29.06165]
[1778967877649,36.06,78217.98,99.8,-0.38921,0.00014,29.06289]
[1778967877694,36.06,78217.98,99.8,-0.38921,0.00014,29.06289]
[1778967877750,36.06,78217.96,99.8,-0.38921,0.00014,29.06299]
[1778967881159,36.06,78216.63,99.8,-0.3894,0.00014,29.06652]
[1778967886420,36.06,78216.63,99.8,-0.3894,0.00014,29.06648]
[1778967886494,36.06,78216.63,99.8,-0.3894,0.00014,29.06648]
[1778967886709,36.06,78216.63,99.8,-0.3894,0.00014,29.06648]
[1778967886811,36.06,78216.59,99.8,-0.3894,0.00014,29.06658]
[1778967888618,36.06,78216.35,99.8,-0.38944,0.00014,29.0672]
[1778967890732,36.06,78216.41,99.8,-0.38943,0.00014,29.06699]
[1778967891132,36.06,78216.41,99.8,-0.38943,0.00014,29.06699]
[1778967893482,36.05,78212.96,99.8,-0.3899,0.00014,29.0757]
[1778967893593,36.05,78212.96,99.8,-0.3899,0.00014,29.0757]
[1778967893674,36.05,78212.96,99.8,-0.3899,0.00014,29.0757]
[1778967893994,36.05,78212.96,99.8,-0.3899,0.00014,29.0757]
[1778967894221,36.05,78211.0,99.8,-0.39016,0.00014,29.08066]
[1778967894293,36.05,78211.0,99.8,-0.39016,0.00014,29.08066]
[1778967894667,36.05,78211.0,99.8,-0.39016,0.00014,29.08066]
[1778967894760,36.05,78211.0,99.8,-0.39016,0.00014,29.08066]
[1778967894839,36.05,78246.47,99.8,-0.38519,0.00014,28.98628]
[1778967895745,36.05,78246.47,99.8,-0.38519,0.00014,28.98628]
[1778967895859,36.05,78246.47,99.8,-0.38519,0.00014,28.98628]
[1778967895902,36.05,78256.94,99.8,-0.38373,0.00014,28.9575]
[1778967902577,36.05,78254.87,99.8,-0.38401,0.00014,28.96295]
[1778967905187,36.05,78254.87,99.8,-0.38401,0.00014,28.96295]
[1778967908339,36.04,78255.35,99.8,-0.38393,0.00014,28.96142]
[1778967909310,36.04,78255.51,99.8,-0.3839,0.00014,28.96094]
[1778967914661,36.04,78256.28,99.8,-0.38379,0.00014,28.95856]
[1778967919696,36.04,78256.37,99.8,-0.38376,0.00014,28.95811]
[1778967924731,36.03,78256.58,99.8,-0.38373,0.00014,28.95735]
[1778967930617,36.03,78256.65,99.8,-0.38371,0.00014,28.95704]
[1778967935808,36.03,78256.78,99.8,-0.38367,0.00014,28.95326]
[1778967940843,36.02,78256.26,99.8,-0.38374,0.00014,28.95454]
[1778967945878,36.02,78256.22,99.8,-0.38374,0.00014,28.95448]
[1778967950913,36.02,78256.23,99.8,-0.38373,0.00014,28.95431]
[1778967956955,36.02,78256.41,99.8,-0.38369,0.00014,28.95364]
[1778967962997,36.01,78256.57,99.8,-0.38367,0.00014,28.95304]
[1778967969039,36.01,78256.55,99.8,-0.38366,0.00014,28.95295]
[1778967977095,36.01,78256.73,99.8,-0.38363,0.00014,28.95226]
[1778967982130,36.01,78256.61,99.8,-0.38364,0.00014,28.95248]
[1778967987006,36.01,78256.5,99.8,-0.38365,0.00014,28.95274]
[1778967988086,36.0,78256.5,99.8,-0.38365,0.00014,28.95267]
[1778967999249,36.0,78255.93,99.8,-0.38371,0.00014,28.95084]
[1778968005291,36.0,78255.84,99.8,-0.38372,0.00014,28.951]
[1778968010326,36.0,78255.64,99.8,-0.38374,0.00014,28.95148]
[1778968015361,36.0,78254.52,99.8,-0.3839,0.00014,28.9545]
[1778968020396,35.99,78254.17,99.8,-0.38394,0.00014,28.95539]
[1778968025432,35.99,78253.74,99.8,-0.384,0.00014,28.9565]
[1778968030466,35.99,78252.72,99.8,-0.38414,0.00014,28.95923]
[1778968035502,35.99,78252.03,99.8,-0.38423,0.00014,28.96104]
[1778968040537,35.99,78250.79,99.8,-0.3844,0.00014,28.96434]
[1778968047585,35.99,78249.38,99.8,-0.38459,0.00014,28.96803]
[1778968051718,35.99,78249.28,99.8,-0.3846,0.00014,28.96824]
[1778968051719,35.99,78249.28,99.8,-0.3846,0.00014,28.96824]
[1778968057655,35.98,78247.26,99.8,-0.38486,0.00014,28.97037]
[1778968061880,35.98,78247.23,99.8,-0.38486,0.00014,28.97036]
[1778968062049,35.98,78247.23,99.8,-0.38486,0.00014,28.97036]
[1778968064201,35.98,78245.12,99.8,-0.38515,0.00014,28.97607]
[1778968070639,35.98,78241.16,99.8,-0.3857,0.00014,28.98678]
[1778968075781,35.98,78238.92,99.8,-0.38602,0.00014,28.99286]
[1778968080816,35.98,78238.41,99.8,-0.38609,0.00014,28.99429]
[1778968091893,35.98,78238.12,99.8,-0.38614,0.00014,28.99524]
[1778968100956,35.98,78237.98,99.8,-0.38617,0.00014,28.99579]
[1778968105991,35.99,78237.6,99.8,-0.38623,0.00014,28.99692]
[1778968111026,35.99,78237.56,99.8,-0.38623,0.00014,28.99396]
[1778968116061,35.99,78237.16,99.8,-0.38629,0.00014,28.99516]
[1778968120526,35.99,78237.68,99.8,-0.38622,0.00014,28.99383]
[1778968120931,35.99,78237.68,99.8,-0.38622,0.00014,28.99383]
[1778968126131,35.99,78237.66,99.8,-0.38623,0.00014,28.99401]
[1778968129685,35.99,78236.96,99.8,-0.38633,0.00014,28.99597]
[1778968130470,35.99,78236.96,99.8,-0.38633,0.00014,28.99597]
[1778968136201,36.0,78235.68,99.8,-0.38652,0.00014,28.9996]
[1778968139606,36.0,78236.4,99.8,-0.38642,0.00014,28.99774]
[1778968140414,36.0,78236.4,99.8,-0.38642,0.00014,28.99774]
[1778968150299,36.0,78234.81,99.8,-0.38666,0.00014,29.00235]
[1778968155334,36.01,78234.57,99.8,-0.3867,0.00014,29.00316]
[1778968160370,36.01,78235.23,99.8,-0.38661,0.00014,29.00154]
[1778968165405,36.0,78235.3,99.8,-0.38658,0.00014,29.00095]
[1778968170440,35.99,78233.49,99.8,-0.38682,0.00014,29.00541]
[1778968175479,35.99,78232.91,99.8,-0.38687,0.00014,29.00341]
[1778968180514,35.98,78233.18,99.8,-0.38682,0.00014,29.00229]
[1778968186556,35.97,78232.7,99.8,-0.38686,0.00014,29.00312]
[1778968193234,35.97,78231.78,99.8,-0.38698,0.00014,29.00535]
[1778968194400,35.96,78231.66,99.8,-0.38698,0.00014,29.00537]
[1778968196455,35.96,78231.52,99.8,-0.387,0.00014,29.00567]
[1778968197390,35.96,78231.5,99.8,-0.387,0.00014,29.00557]
[1778968198027,35.96,78231.46,99.8,-0.387,0.00014,29.0056]
[1778968198645,35.96,78230.15,99.8,-0.38718,0.00014,29.00904]
[1778968202827,35.95,78226.25,99.8,-0.38772,0.00014,29.01931]
[1778968203219,35.95,78226.25,99.8,-0.38772,0.00014,29.01931]
[1778968203851,35.95,78221.23,99.8,-0.38842,0.00014,29.03256]
[1778968203911,35.95,78234.31,99.8,-0.38658,0.00014,28.99759]
[1778968204690,35.95,78246.76,99.8,-0.38483,0.00014,28.96375]
[1778968208344,35.95,78247.84,99.8,-0.38468,0.00014,28.96078]
[1778968213753,35.95,78249.12,99.8,-0.3845,0.00014,28.9572]
[1778968218788,35.95,78249.67,99.8,-0.38442,0.00014,28.95562]
[1778968223823,35.95,78249.88,99.8,-0.38439,0.00014,28.95497]
[1778968228858,35.95,78249.9,99.8,-0.38438,0.00014,28.95483]
[1778968233893,35.95,78249.51,99.8,-0.38442,0.00014,28.95264]
[1778968238928,35.95,78249.07,99.8,-0.38448,0.00014,28.95378]
[1778968243963,35.94,78248.94,99.8,-0.38449,0.00014,28.95406]
[1778968248998,35.94,78247.35,99.8,-0.38471,0.00014,28.95835]
[1778968252019,35.94,78238.32,99.8,-0.38598,0.00014,28.98298]
[1778968257054,35.94,78235.03,99.8,-0.38645,0.00014,28.99196]
[1778968262089,35.95,78235.37,99.8,-0.3864,0.00014,28.99117]
[1778968267124,35.95,78240.05,99.8,-0.38575,0.00014,28.97862]
[1778968272159,35.95,78241.13,99.8,-0.38561,0.00014,28.97577]
[1778968277194,35.95,78241.34,99.8,-0.38558,0.00014,28.9753]
[1778968282229,35.95,78241.25,99.8,-0.3856,0.00014,28.97568]
[1778968287264,35.96,78240.86,99.8,-0.38566,0.00014,28.97688]
[1778968292299,35.96,78240.85,99.8,-0.38566,0.00014,28.97391]
[1778968297334,35.96,78242.48,99.8,-0.38544,0.00014,28.96964]
[1778968302370,35.96,78242.65,99.8,-0.38542,0.00014,28.96933]
[1778968307405,35.97,78243.36,99.8,-0.38533,0.00014,28.96755]
[1778968312440,35.97,78243.39,99.8,-0.38533,0.00014,28.96759]
[1778968317475,35.97,78243.28,99.8,-0.38535,0.00014,28.968]
[1778968322510,35.97,78243.13,99.8,-0.38537,0.00014,28.96849]
[1778968327545,35.97,78243.19,99.8,-0.38537,0.00014,28.96837]
[1778968332580,35.97,78243.34,99.8,-0.38535,0.00014,28.96799]
[1778968337615,35.97,78243.65,99.8,-0.38531,0.00014,28.96715]
[1778968342650,35.97,78243.65,99.8,-0.3853,0.00014,28.96713]
[1778968347685,35.97,78251.99,99.8,-0.38413,0.00014,28.94419]
[1778968352720,35.97,78251.71,99.8,-0.38416,0.00014,28.94168]
[1778968357755,35.97,78251.81,99.8,-0.38414,0.00014,28.9413]
[1778968362790,35.97,78251.76,99.8,-0.38414,0.00014,28.94132]
[1778968367825,35.96,78251.8,99.8,-0.38413,0.00014,28.94111]
[1778968372862,35.96,78251.8,99.8,-0.38412,0.00014,28.941]
[1778968377896,35.96,78251.64,99.8,-0.38414,0.00014,28.94133]
[1778968382931,35.96,78251.36,99.8,-0.38418,0.00014,28.942]
[1778968388973,35.96,78251.33,99.8,-0.38418,0.00014,28.94197]
[1778968394008,35.96,78251.52,99.8,-0.38414,0.00014,28.94135]
[1778968399044,35.95,78251.65,99.8,-0.38412,0.00014,28.94089]
[1778968404078,35.95,78251.41,99.8,-0.38415,0.00014,28.94145]
[1778968409113,35.95,78251.3,99.8,-0.38416,0.00014,28.94166]
[1778968414148,35.95,78251.94,99.8,-0.38406,0.00014,28.93663]
[1778968419183,35.95,78252.08,99.8,-0.38403,0.00014,28.93615]
[1778968424218,35.95,78252.01,99.8,-0.38404,0.00014,28.93624]
[1778968429253,35.95,78252.04,99.8,-0.38403,0.00014,28.93606]
[1778968434288,35.94,78252.14,99.8,-0.38401,0.00014,28.93567]
[1778968435813,35.94,78252.14,99.8,-0.38401,0.00014,28.93567]
[1778968437439,35.94,78252.21,99.8,-0.384,0.00014,28.93543]
[1778968443351,35.94,78252.13,99.8,-0.384,0.00014,28.93549]
[1778968449394,35.94,78252.06,99.8,-0.38401,0.00014,28.9355]
[1778968454429,35.93,78251.99,99.8,-0.38401,0.00014,28.93556]
[1778968459464,35.93,78252.1,99.8,-0.38399,0.00014,28.93512]
[1778968464499,35.93,78252.96,99.8,-0.38386,0.00014,28.93262]
[1778968469534,35.93,78252.92,99.8,-0.38386,0.00014,28.93261]
[1778968474569,35.93,78250.66,99.8,-0.38416,0.00014,28.93558]
[1778968480612,35.92,78250.85,99.8,-0.38413,0.00014,28.93492]
[1778968485647,35.92,78250.86,99.8,-0.38412,0.00014,28.93477]
[1778968490682,35.92,78250.94,99.8,-0.38411,0.00014,28.93443]
[1778968496663,35.92,78250.96,99.8,-0.3841,0.00014,28.93429]
[1778968501759,35.92,78251.2,99.8,-0.38406,0.00014,28.93344]
[1778968506794,35.91,78251.09,99.8,-0.38407,0.00014,28.93359]
[1778968511829,35.91,78250.09,99.8,-0.3842,0.00014,28.93621]
[1778968517871,35.91,78249.99,99.8,-0.38421,0.00014,28.93632]
[1778968522907,35.91,78250.83,99.8,-0.38408,0.00014,28.93388]
[1778968527942,35.91,78250.64,99.8,-0.38411,0.00014,28.9343]
[1778968532977,35.9,78252.21,99.8,-0.38387,0.00014,28.92669]
[1778968538013,35.9,78253.84,99.8,-0.38364,0.00014,28.92209]
[1778968544054,35.9,78253.84,99.8,-0.38364,0.00014,28.92202]
[1778968550096,35.9,78254.73,99.8,-0.38351,0.00014,28.91949]
[1778968556138,35.9,78255.84,99.8,-0.38335,0.00014,28.91635]
[1778968561173,35.9,78255.99,99.8,-0.38333,0.00014,28.9159]
[1778968566210,35.9,78256.86,99.8,-0.3832,0.00014,28.91345]
[1778968567320,35.9,78256.86,99.8,-0.3832,0.00014,28.91345]
[1778968571539,35.9,78257.65,99.8,-0.38309,0.00014,28.91123]
[1778968577287,35.9,78257.14,99.8,-0.38316,0.00014,28.91263]
[1778968582325,35.9,78257.19,99.8,-0.38316,0.00014,28.91248]
[1778968587361,35.9,78257.86,99.8,-0.38306,0.00014,28.91059]
[1778968588368,35.9,78257.86,99.8,-0.38306,0.00014,28.91059]
[1778968593403,35.9,78258.11,99.8,-0.38302,0.00014,28.90671]
[1778968599445,35.9,78257.88,99.8,-0.38305,0.00014,28.90735]
[1778968604480,35.9,78257.76,99.8,-0.38306,0.00014,28.90768]
[1778968609515,35.9,78257.79,99.8,-0.38306,0.00014,28.90758]
[1778968610755,35.9,78257.79,99.8,-0.38306,0.00014,28.90758]
[1778968616959,35.9,78259.47,99.8,-0.38282,0.00014,28.90287]
[1778968623613,35.9,78260.31,99.8,-0.38271,0.00014,28.90053]
[1778968625213,35.9,78260.4,99.8,-0.38269,0.00014,28.90028]
[1778968629345,35.9,78260.3,99.8,-0.38271,0.00014,28.90057]
[1778968638719,35.9,78260.48,99.8,-0.38268,0.00014,28.90008]
[1778968643754,35.9,78260.35,99.8,-0.3827,0.00014,28.90045]
[1778968647926,35.9,78260.96,99.8,-0.38262,0.00014,28.89875]
[1778968652053,35.9,78260.85,99.8,-0.38263,0.00014,28.89906]
[1778968657852,35.9,78260.35,99.8,-0.38269,0.00014,28.89731]
[1778968662887,35.9,78260.43,99.8,-0.38268,0.00014,28.8971]
[1778968667922,35.9,78260.92,99.8,-0.38261,0.00014,28.89573]
[1778968672958,35.9,78261.06,99.8,-0.38259,0.00014,28.89536]
[1778968678096,35.9,78261.12,99.8,-0.38259,0.00014,28.8952]
[1778968680415,35.9,78261.5,99.8,-0.38253,0.00014,28.89414]
[1778968687059,35.9,78262.63,99.8,-0.38238,0.00014,28.891]
[1778968688959,35.9,78262.63,99.8,-0.38238,0.00014,28.891]
[1778968694108,35.9,78262.57,99.8,-0.38239,0.00014,28.89121]
[1778968699143,35.9,78262.64,99.8,-0.38238,0.00014,28.89103]
[1778968702710,35.9,78262.99,99.8,-0.38233,0.00014,28.89005]
[1778968703171,35.9,78262.82,99.8,-0.38235,0.00014,28.89053]
[1778968708207,35.9,78263.48,99.8,-0.38226,0.00014,28.88858]
[1778968713242,35.9,78263.4,99.8,-0.38225,0.00014,28.88555]
[1778968718277,35.9,78266.01,99.8,-0.38188,0.00014,28.87811]
[1778968719216,35.9,78266.01,99.8,-0.38188,0.00014,28.87811]
[1778968724319,35.89,78265.37,99.8,-0.38197,0.00014,28.87983]
[1778968729860,35.89,78265.37,99.8,-0.38197,0.00014,28.87983]
[1778968735396,35.89,78266.0,99.8,-0.38187,0.00014,28.87788]
[1778968741438,35.89,78266.02,99.8,-0.38187,0.00014,28.87775]
[1778968746473,35.89,78265.94,99.8,-0.38188,0.00014,28.87791]
[1778968750602,35.89,78265.95,99.8,-0.38187,0.00014,28.87784]
[1778968751437,35.89,78266.0,99.8,-0.38186,0.00014,28.87769]
[1778968758557,35.89,78266.08,99.8,-0.38185,0.00014,28.87736]
[1778968760765,35.89,78266.13,99.8,-0.38184,0.00014,28.87721]
[1778968761221,35.89,78266.13,99.8,-0.38184,0.00014,28.87721]
[1778968762441,35.89,78271.01,99.8,-0.38116,0.00014,28.86335]
[1778968762616,35.89,78271.01,99.8,-0.38116,0.00014,28.86335]
[1778968762765,35.89,78271.01,99.8,-0.38116,0.00014,28.86335]
[1778968762820,35.89,78271.01,99.8,-0.38116,0.00014,28.86335]
[1778968763592,35.89,78258.2,99.8,-0.38295,0.00014,28.89942]
[1778968764599,35.89,78247.43,99.8,-0.38447,0.00014,28.92934]
[1778968766613,35.89,78247.01,99.8,-0.38452,0.00014,28.93045]
[1778968771648,35.88,78246.88,99.8,-0.38452,0.00014,28.92746]
[1778968781718,35.88,78246.82,99.8,-0.38451,0.00014,28.9272]
[1778968786753,35.87,78247.2,99.8,-0.38445,0.00014,28.92588]
[1778968794926,35.87,78247.17,99.8,-0.38444,0.00014,28.92577]
[1778968794962,35.86,78247.17,99.8,-0.38443,0.00014,28.92557]
[1778968801234,35.86,78243.1,99.8,-0.385,0.00014,28.93669]
[1778968801357,35.86,78242.38,99.8,-0.3851,0.00014,28.93852]
[1778968801435,35.86,78242.38,99.8,-0.3851,0.00014,28.93852]
[1778968801596,35.86,78242.38,99.8,-0.3851,0.00014,28.93852]
[1778968801858,35.86,78233.11,99.8,-0.3864,0.00014,28.96376]
[1778968802865,35.86,78222.87,99.8,-0.38784,0.00014,28.99126]
[1778968807661,35.86,78228.78,99.8,-0.387,0.00014,28.97522]
[1778968807874,35.86,78228.78,99.8,-0.387,0.00014,28.97522]
[1778968807900,35.86,78244.72,99.8,-0.38476,0.00014,28.93186]
[1778968808341,35.86,78244.72,99.8,-0.38476,0.00014,28.93186]
[1778968813940,35.86,78243.71,99.8,-0.3849,0.00014,28.93477]
[1778968814003,35.86,78243.71,99.8,-0.3849,0.00014,28.93477]
[1778968815386,35.86,78242.11,99.8,-0.38513,0.00014,28.93922]
[1778968820991,35.86,78241.61,99.8,-0.3852,0.00014,28.94057]
[1778968826029,35.86,78244.56,99.8,-0.38479,0.00014,28.93246]
[1778968831064,35.86,78245.83,99.8,-0.3846,0.00014,28.92593]
[1778968836100,35.86,78245.29,99.8,-0.38468,0.00014,28.92748]
[1778968841134,35.86,78245.95,99.8,-0.38458,0.00014,28.9254]
[1778968846169,35.86,78244.87,99.8,-0.38473,0.00014,28.92846]
[1778968851207,35.86,78243.95,99.8,-0.38487,0.00014,28.93117]
[1778968856242,35.87,78243.94,99.8,-0.38488,0.00014,28.93139]
[1778968861277,35.87,78244.15,99.8,-0.38486,0.00014,28.931]
[1778968865305,35.87,78229.83,99.8,-0.38688,0.00014,28.97005]
[1778968870340,35.86,78226.36,99.8,-0.38735,0.00014,28.97902]
[1778968875375,35.86,78220.29,99.8,-0.38819,0.00014,28.99491]
[1778968880410,35.85,78216.64,99.8,-0.38869,0.00014,29.00432]
[1778968885445,35.85,78222.93,99.8,-0.38779,0.00014,28.9873]
[1778968890480,35.84,78224.71,99.8,-0.38753,0.00014,28.98217]
[1778968895515,35.84,78215.66,99.8,-0.38878,0.00014,29.00281]
[1778968900550,35.83,78214.87,99.8,-0.38888,0.00014,29.00465]
[1778968905853,35.83,78214.76,99.8,-0.38889,0.00014,29.00479]
[1778968905854,35.83,78214.76,99.8,-0.38889,0.00014,29.00479]
[1778968905925,35.83,78214.76,99.8,-0.38889,0.00014,29.00479]
[1778968909380,35.82,78210.88,99.8,-0.38943,0.00014,29.01485]
[1778968918678,35.82,78205.34,99.8,-0.39019,0.00014,29.02905]
[1778968921781,35.82,78205.34,99.8,-0.39019,0.00014,29.02905]
[1778968921790,35.82,78205.34,99.8,-0.39019,0.00014,29.02905]
[1778968921960,35.82,78205.34,99.8,-0.39019,0.00014,29.02905]
[1778968921996,35.82,78205.34,99.8,-0.39019,0.00014,29.02905]
[1778968922097,35.82,78205.34,99.8,-0.39019,0.00014,29.02893]
[1778968922595,35.82,78205.34,99.8,-0.39019,0.00014,29.02893]
[1778968922782,35.82,78205.34,99.8,-0.39019,0.00014,29.02893]
[1778968922994,35.82,78205.34,99.8,-0.39019,0.00014,29.02893]
[1778968922999,35.82,78196.11,99.8,-0.3915,0.00014,29.05289]
[1778968924720,35.82,78205.17,99.8,-0.39021,0.00014,29.02932]
[1778968929755,35.81,78205.13,99.8,-0.39021,0.00014,29.02929]
[1778968935797,35.81,78204.6,99.8,-0.39028,0.00014,29.0305]
[1778968940832,35.81,78204.23,99.8,-0.39032,0.00014,29.03133]
[1778968942508,35.81,78204.41,99.8,-0.3903,0.00014,29.03083]
[1778968943324,35.81,78204.41,99.8,-0.3903,0.00014,29.03083]
[1778968943334,35.81,78204.41,99.8,-0.3903,0.00014,29.03083]
[1778968943355,35.81,78204.41,99.8,-0.3903,0.00014,29.03083]
[1778968943393,35.81,78204.41,99.8,-0.39029,0.00014,29.03077]
[1778968943794,35.81,78204.41,99.8,-0.39029,0.00014,29.03077]
[1778968951138,35.8,78192.0,99.8,-0.39205,0.00014,29.06283]
[1778968956945,35.8,78193.82,99.8,-0.39177,0.00014,29.05471]
[1778968963994,35.79,78193.79,99.8,-0.39176,0.00014,29.05458]
[1778968970036,35.79,78192.22,99.8,-0.39198,0.00014,29.05847]
[1778968974617,35.79,78192.48,99.8,-0.39193,0.00014,29.05771]
[1778968974903,35.79,78192.48,99.8,-0.39193,0.00014,29.05771]
[1778968975256,35.79,78192.48,99.8,-0.39193,0.00014,29.05771]
[1778968975354,35.79,78187.53,99.8,-0.39264,0.00014,29.07037]
[1778968976273,35.79,78187.53,99.8,-0.39264,0.00014,29.07037]
[1778968976274,35.79,78181.56,99.8,-0.39349,0.00014,29.0856]
[1778968978551,35.79,78183.4,99.8,-0.39322,0.00014,29.08094]
[1778968984134,35.79,78182.53,99.8,-0.39335,0.00014,29.08314]
[1778968989169,35.79,78182.86,99.8,-0.3933,0.00014,29.0823]
[1778968994204,35.79,78182.23,99.8,-0.39339,0.00014,29.08389]
[1778969000246,35.79,78180.48,99.8,-0.39364,0.00014,29.0883]
[1778969004101,35.79,78180.6,99.8,-0.39362,0.00014,29.088]
[1778969004133,35.79,78180.6,99.8,-0.39362,0.00014,29.088]
[1778969004159,35.79,78180.6,99.8,-0.39362,0.00014,29.088]
[1778969004382,35.79,78180.6,99.8,-0.39362,0.00014,29.088]
[1778969004427,35.79,78180.6,99.8,-0.39362,0.00014,29.088]
[1778969004893,35.79,78185.77,99.8,-0.39289,0.00014,29.07486]
[1778969005281,35.79,78191.38,99.8,-0.39209,0.00014,29.06047]
[1778969011323,35.79,78193.45,99.8,-0.39178,0.00014,29.05192]
[1778969014746,35.79,78193.62,99.8,-0.39176,0.00014,29.05146]
[1778969020386,35.79,78193.95,99.8,-0.3917,0.00014,29.05052]
[1778969025421,35.78,78194.87,99.8,-0.39157,0.00014,29.04808]
[1778969030457,35.78,78194.53,99.8,-0.39161,0.00014,29.04887]
[1778969036498,35.78,78194.35,99.8,-0.39163,0.00014,29.04923]
[1778969041533,35.78,78194.49,99.8,-0.39161,0.00014,29.04879]
[1778969046568,35.78,78194.57,99.8,-0.3916,0.00014,29.04849]
[1778969051603,35.78,78195.2,99.8,-0.3915,0.00014,29.04677]
[1778969059305,35.77,78194.75,99.8,-0.39156,0.00014,29.04786]
[1778969063586,35.77,78197.58,99.8,-0.39115,0.00014,29.04038]
[1778969063943,35.77,78197.58,99.8,-0.39115,0.00014,29.04038]
[1778969063996,35.77,78197.58,99.8,-0.39115,0.00014,29.04038]
[1778969064044,35.77,78196.09,99.8,-0.39136,0.00014,29.0442]
[1778969069729,35.77,78193.03,99.8,-0.39179,0.00014,29.05202]
[1778969074764,35.77,78192.67,99.8,-0.39183,0.00014,29.04971]
[1778969077008,35.77,78192.71,99.8,-0.39182,0.00014,29.04959]
[1778969077013,35.77,78192.71,99.8,-0.39182,0.00014,29.04959]
[1778969078795,35.77,78184.98,99.8,-0.39292,0.00014,29.06935]
[1778969080845,35.77,78185.32,99.8,-0.39287,0.00014,29.06845]
[1778969081123,35.77,78185.32,99.8,-0.39287,0.00014,29.06845]
[1778969081161,35.76,78184.59,99.8,-0.39297,0.00014,29.07026]
[1778969086061,35.77,78179.76,99.8,-0.39366,0.00014,29.08262]
[1778969089897,35.77,78179.29,99.8,-0.39374,0.00014,29.08394]
[1778969090613,35.77,78179.76,99.8,-0.39367,0.00014,29.08279]
[1778969095914,35.77,78186.6,99.8,-0.39271,0.00014,29.06566]
[1778969100949,35.78,78184.21,99.8,-0.39306,0.00014,29.07197]
[1778969105984,35.78,78185.14,99.8,-0.39294,0.00014,29.0698]
[1778969111019,35.79,78184.22,99.8,-0.39308,0.00014,29.07235]
[1778969117061,35.79,78184.22,99.8,-0.39309,0.00014,29.07258]
[1778969122097,35.8,78182.61,99.8,-0.39333,0.00014,29.07689]
[1778969122887,35.8,78182.61,99.8,-0.39333,0.00014,29.07689]
[1778969128138,35.8,78173.48,99.8,-0.39464,0.00014,29.10005]
[1778969133173,35.8,78171.42,99.8,-0.39493,0.00014,29.10216]
[1778969134472,35.8,78171.42,99.8,-0.39493,0.00014,29.10216]
[1778969134659,35.8,78173.7,99.8,-0.3946,0.00014,29.09649]
[1778969140223,35.8,78164.95,99.8,-0.39585,0.00014,29.1183]
[1778969146266,35.8,78164.19,99.8,-0.39596,0.00014,29.12021]
[1778969151301,35.8,78163.84,99.8,-0.39601,0.00014,29.12107]
[1778969157343,35.8,78163.92,99.8,-0.396,0.00014,29.12087]
[1778969162383,35.8,78168.37,99.8,-0.39536,0.00014,29.10984]
[1778969164496,35.8,78172.71,99.8,-0.39475,0.00014,29.09904]
[1778969168715,35.81,78176.86,99.8,-0.39416,0.00014,29.0888]
[1778969169568,35.81,78176.86,99.8,-0.39416,0.00014,29.0888]
[1778969175474,35.81,78182.02,99.8,-0.39344,0.00014,29.07597]
[1778969176986,35.81,78181.92,99.8,-0.39346,0.00014,29.07625]
[1778969182523,35.81,78171.82,99.8,-0.3949,0.00014,29.10176]
[1778969187559,35.81,78172.19,99.8,-0.39485,0.00014,29.10092]
[1778969192593,35.82,78173.14,99.8,-0.39471,0.00014,29.09553]
[1778969197628,35.82,78172.73,99.8,-0.39478,0.00014,29.09668]
[1778969206692,35.82,78172.43,99.8,-0.39483,0.00014,29.09759]
[1778969215754,35.83,78172.47,99.8,-0.39483,0.00014,29.09766]
[1778969221562,35.83,78172.54,99.8,-0.39482,0.00014,29.09753]
[1778969221674,35.83,78172.54,99.8,-0.39482,0.00014,29.09753]
[1778969221843,35.83,78172.51,99.8,-0.39483,0.00014,29.09765]
[1778969223568,35.83,78157.68,99.8,-0.39694,0.00014,29.13424]
[1778969226800,35.83,78161.25,99.8,-0.39643,0.00014,29.12551]
[1778969231867,35.83,78159.82,99.8,-0.39663,0.00014,29.129]
[1778969237909,35.83,78160.05,99.8,-0.3966,0.00014,29.1284]
[1778969242944,35.83,78160.36,99.8,-0.39655,0.00014,29.12761]
[1778969247979,35.83,78161.06,99.8,-0.39645,0.00014,29.12586]
[1778969253016,35.82,78160.15,99.8,-0.39657,0.00014,29.12492]
[1778969258051,35.82,78160.14,99.8,-0.39657,0.00014,29.1249]
[1778969263086,35.82,78159.47,99.8,-0.39666,0.00014,29.12649]
[1778969268121,35.82,78159.4,99.8,-0.39667,0.00014,29.12661]
[1778969273156,35.82,78159.51,99.8,-0.39665,0.00014,29.12629]
[1778969279198,35.82,78159.33,99.8,-0.39668,0.00014,29.12667]
[1778969284233,35.82,78159.42,99.8,-0.39666,0.00014,29.12639]
[1778969289268,35.82,78159.62,99.8,-0.39663,0.00014,29.12584]
[1778969294303,35.82,78159.12,99.8,-0.3967,0.00014,29.12701]
[1778969299339,35.81,78159.0,99.8,-0.39671,0.00014,29.12724]
[1778969304374,35.81,78159.25,99.8,-0.39667,0.00014,29.12657]
[1778969309409,35.81,78158.69,99.8,-0.39675,0.00014,29.12788]
[1778969314444,35.81,78155.55,99.8,-0.39718,0.00014,29.13234]
[1778969319479,35.81,78157.1,99.8,-0.39696,0.00014,29.1285]
[1778969322775,35.81,78157.23,99.8,-0.39694,0.00014,29.12815]
[1778969323920,35.81,78157.31,99.8,-0.39693,0.00014,29.12795]
[1778969329566,35.81,78157.25,99.8,-0.39693,0.00014,29.12801]
[1778969331905,35.81,78156.62,99.8,-0.39702,0.00014,29.12952]
[1778969337030,35.8,78148.07,99.8,-0.39823,0.00014,29.15014]
[1778969342661,35.8,78146.31,99.8,-0.39848,0.00014,29.15422]
[1778969345682,35.8,78155.75,99.8,-0.39713,0.00014,29.13133]
[1778969347114,35.8,78158.49,99.8,-0.39674,0.00014,29.12462]
[1778969352731,35.8,78158.8,99.8,-0.39669,0.00014,29.12382]
[1778969357767,35.8,78158.66,99.8,-0.39671,0.00014,29.12412]
[1778969361600,35.8,78158.62,99.8,-0.39671,0.00014,29.1242]
[1778969362702,35.8,78156.63,99.8,-0.397,0.00014,29.12905]
[1778969367837,35.8,78155.3,99.8,-0.39718,0.00014,29.13222]
[1778969372872,35.79,78155.09,99.8,-0.3972,0.00014,29.12953]
[1778969380928,35.79,78155.15,99.8,-0.39719,0.00014,29.12929]
[1778969385963,35.79,78152.42,99.8,-0.39757,0.00014,29.13584]
[1778969390998,35.79,78152.71,99.8,-0.39753,0.00014,29.13508]
[1778969398047,35.79,78153.01,99.8,-0.39748,0.00014,29.13429]
[1778969403085,35.79,78153.02,99.8,-0.39748,0.00014,29.13422]
[1778969406268,35.79,78153.09,99.8,-0.39747,0.00014,29.13404]
[1778969412146,35.79,78152.95,99.8,-0.39749,0.00014,29.13433]
[1778969417181,35.78,78152.97,99.8,-0.39748,0.00014,29.13424]
[1778969422216,35.78,78155.04,99.8,-0.39718,0.00014,29.12916]
[1778969426813,35.78,78155.32,99.8,-0.39714,0.00014,29.12846]
[1778969432286,35.78,78155.38,99.8,-0.39712,0.00014,29.12513]
[1778969434925,35.78,78155.42,99.8,-0.39712,0.00014,29.12502]
[1778969435289,35.78,78155.35,99.8,-0.39713,0.00014,29.12519]
[1778969437518,35.78,78166.86,99.8,-0.39548,0.00014,29.09687]
[1778969437532,35.78,78166.86,99.8,-0.39548,0.00014,29.09687]
[1778969437599,35.78,78166.78,99.8,-0.3955,0.00014,29.09712]
[1778969441153,35.78,78169.69,99.8,-0.39508,0.00014,29.08981]
[1778969441158,35.78,78169.69,99.8,-0.39508,0.00014,29.08981]
[1778969446385,35.78,78174.39,99.8,-0.3944,0.00014,29.07782]
[1778969448706,35.78,78174.67,99.8,-0.39436,0.00014,29.07707]
[1778969450775,35.77,78175.14,99.8,-0.39428,0.00014,29.07575]
[1778969454621,35.77,78178.93,99.8,-0.39373,0.00014,29.06602]
[1778969462497,35.76,78179.45,99.8,-0.39364,0.00014,29.06434]
[1778969467289,35.76,78179.72,99.8,-0.3936,0.00014,29.06351]
[1778969468726,35.76,78182.38,99.8,-0.39322,0.00014,29.05672]
[1778969471098,35.76,78185.27,99.8,-0.3928,0.00014,29.04928]
[1778969472862,35.76,78185.37,99.8,-0.39279,0.00014,29.049]
[1778969481190,35.76,78187.28,99.8,-0.39251,0.00014,29.04404]
[1778969483252,35.75,78186.99,99.8,-0.39254,0.00014,29.04462]
[1778969483274,35.75,78186.99,99.8,-0.39254,0.00014,29.04462]
[1778969483316,35.75,78186.99,99.8,-0.39254,0.00014,29.04462]
[1778969484615,35.75,78180.88,99.8,-0.39341,0.00014,29.06018]
[1778969489686,35.75,78175.69,99.8,-0.39415,0.00014,29.07331]
[1778969494721,35.75,78175.98,99.8,-0.3941,0.00014,29.06947]
[1778969499756,35.75,78176.85,99.8,-0.39398,0.00014,29.06733]
[1778969501470,35.75,78176.98,99.8,-0.39396,0.00014,29.06702]
[1778969506805,35.76,78177.32,99.8,-0.39392,0.00014,29.06633]
[1778969511840,35.76,78177.38,99.8,-0.39392,0.00014,29.06634]
[1778969517884,35.76,78177.31,99.8,-0.39394,0.00014,29.06671]
[1778969518483,35.76,78177.31,99.8,-0.39394,0.00014,29.06671]
[1778969519067,35.77,78177.29,99.8,-0.39395,0.00014,29.06679]
[1778969519087,35.77,78177.29,99.8,-0.39395,0.00014,29.06679]
[1778969520330,35.77,78180.68,99.8,-0.39347,0.00014,29.05823]
[1778969521772,35.77,78183.15,99.8,-0.39311,0.00014,29.05197]
[1778969526947,35.77,78183.73,99.8,-0.39304,0.00014,29.05061]
[1778969531982,35.77,78183.65,99.8,-0.39305,0.00014,29.0509]
[1778969537019,35.77,78183.49,99.8,-0.39308,0.00014,29.0514]
[1778969542054,35.77,78183.3,99.8,-0.39311,0.00014,29.05198]
[1778969547089,35.78,78183.55,99.8,-0.39308,0.00014,29.05143]
[1778969551010,35.78,78183.41,99.8,-0.3931,0.00014,29.05182]
[1778969561187,35.78,78183.65,99.8,-0.39308,0.00014,29.04852]
[1778969562520,35.78,78183.65,99.8,-0.39308,0.00014,29.04852]
[1778969568236,35.79,78183.84,99.8,-0.39307,0.00014,29.04832]
[1778969569448,35.79,78183.84,99.8,-0.39307,0.00014,29.04832]
[1778969571179,35.79,78183.84,99.8,-0.39307,0.00014,29.0484]
[1778969577299,35.8,78183.68,99.8,-0.39311,0.00014,29.04909]
[1778969578323,35.8,78183.68,99.8,-0.39311,0.00014,29.04909]
[1778969583341,35.8,78191.92,99.8,-0.39195,0.00014,29.0283]
[1778969584166,35.8,78191.92,99.8,-0.39195,0.00014,29.0283]
[1778969584223,35.8,78191.92,99.8,-0.39195,0.00014,29.0283]
[1778969589383,35.8,78194.18,99.8,-0.39163,0.00014,29.02252]
[1778969592508,35.8,78196.11,99.8,-0.39136,0.00014,29.01753]
[1778969593276,35.8,78196.32,99.8,-0.39133,0.00014,29.01699]
[1778969594005,35.8,78196.32,99.8,-0.39133,0.00014,29.01699]
[1778969594094,35.8,78196.56,99.8,-0.39129,0.00014,29.01637]
[1778969594361,35.8,78196.56,99.8,-0.39129,0.00014,29.01637]
[1778969594418,35.8,78196.34,99.8,-0.39133,0.00014,29.01694]
[1778969599453,35.8,78199.67,99.8,-0.39084,0.00014,29.00808]
[1778969604488,35.79,78197.7,99.8,-0.39111,0.00014,29.01296]
[1778969609526,35.79,78198.0,99.8,-0.39106,0.00014,29.01198]
[1778969614558,35.79,78197.63,99.8,-0.39109,0.00014,29.00959]
[1778969617316,35.79,78197.78,99.8,-0.39107,0.00014,29.00912]
[1778969618323,35.79,78197.75,99.8,-0.39107,0.00014,29.00916]
[1778969619137,35.78,78197.63,99.8,-0.39108,0.00014,29.00936]
[1778969624291,35.78,78198.31,99.8,-0.39098,0.00014,29.00742]
[1778969633595,35.77,78199.64,99.8,-0.39077,0.00014,29.00367]
[1778969639733,35.77,78199.42,99.8,-0.39079,0.00014,29.00396]
[1778969644768,35.77,78199.88,99.8,-0.39072,0.00014,29.0026]
[1778969646260,35.77,78205.37,99.8,-0.38994,0.00014,28.9882]
[1778969646302,35.77,78205.37,99.8,-0.38994,0.00014,28.9882]
[1778969651820,35.76,78211.58,99.8,-0.38904,0.00014,28.9715]
[1778969656855,35.76,78212.7,99.8,-0.38887,0.00014,28.96825]
[1778969662897,35.75,78212.53,99.8,-0.38888,0.00014,28.96839]
[1778969667932,35.75,78212.91,99.8,-0.38881,0.00014,28.96713]
[1778969674981,35.74,78214.2,99.8,-0.3886,0.00014,28.96019]
[1778969680017,35.74,78214.5,99.8,-0.38855,0.00014,28.95915]
[1778969685052,35.73,78214.66,99.8,-0.38852,0.00014,28.95849]
[1778969691094,35.73,78214.69,99.8,-0.3885,0.00014,28.95815]
[1778969696129,35.72,78217.29,99.8,-0.38812,0.00014,28.95094]
[1778969701165,35.72,78211.68,99.8,-0.38891,0.00014,28.96571]
[1778969706203,35.72,78211.32,99.8,-0.38895,0.00014,28.96651]
[1778969711238,35.71,78211.86,99.8,-0.38887,0.00014,28.96492]
[1778969716273,35.71,78213.24,99.8,-0.38866,0.00014,28.96098]
[1778969721308,35.7,78214.77,99.8,-0.38843,0.00014,28.9566]
[1778969726343,35.7,78214.91,99.8,-0.38839,0.00014,28.95592]
[1778969732385,35.69,78216.7,99.8,-0.38811,0.00014,28.94761]
[1778969737420,35.69,78217.9,99.8,-0.38793,0.00014,28.94412]
[1778969744469,35.68,78220.37,99.8,-0.38756,0.00014,28.9371]
[1778969749504,35.68,78220.77,99.8,-0.38749,0.00014,28.93577]
[1778969754539,35.67,78220.62,99.8,-0.3875,0.00014,28.93591]
[1778969758853,35.67,78220.28,99.8,-0.38754,0.00014,28.93667]
[1778969764609,35.66,78220.84,99.8,-0.38745,0.00014,28.93479]
[1778969765269,35.66,78220.84,99.8,-0.38745,0.00014,28.93479]
[1778969771659,35.66,78220.63,99.8,-0.38746,0.00014,28.93499]
[1778969777701,35.65,78220.57,99.8,-0.38745,0.00014,28.93484]
[1778969785757,35.64,78220.31,99.8,-0.38747,0.00014,28.93512]
[1778969791799,35.64,78220.2,99.8,-0.38746,0.00014,28.93188]
[1778969796834,35.63,78220.71,99.8,-0.38737,0.00014,28.93024]
[1778969801870,35.63,78220.76,99.8,-0.38735,0.00014,28.92985]
[1778969806904,35.62,78220.6,99.8,-0.38737,0.00014,28.93003]
[1778969812946,35.62,78220.56,99.8,-0.38736,0.00014,28.92983]
[1778969817981,35.61,78220.49,99.8,-0.38736,0.00014,28.92976]
[1778969823017,35.61,78220.52,99.8,-0.38734,0.00014,28.92943]
[1778969824066,35.61,78220.52,99.8,-0.38734,0.00014,28.92943]
[1778969825420,35.61,78222.04,99.8,-0.38712,0.00014,28.92521]
[1778969831073,35.6,78222.22,99.8,-0.38708,0.00014,28.92444]
[1778969836108,35.6,78220.95,99.8,-0.38725,0.00014,28.92764]
[1778969841143,35.6,78220.96,99.8,-0.38724,0.00014,28.92737]
[1778969849199,35.59,78221.41,99.8,-0.38715,0.00014,28.92577]
[1778969854234,35.59,78223.51,99.8,-0.38684,0.00014,28.91666]
[1778969859269,35.58,78231.02,99.8,-0.38576,0.00014,28.8959]
[1778969864304,35.58,78233.06,99.8,-0.38546,0.00014,28.89015]
[1778969865404,35.58,78234.79,99.8,-0.38521,0.00014,28.88535]
[1778969871353,35.58,78235.44,99.8,-0.38513,0.00014,28.88378]
[1778969876388,35.59,78234.38,99.8,-0.3853,0.00014,28.88718]
[1778969882430,35.59,78235.0,99.8,-0.38523,0.00014,28.88569]
[1778969889480,35.59,78235.64,99.8,-0.38513,0.00014,28.88381]
[1778969890884,35.59,78235.64,99.8,-0.38513,0.00014,28.88381]
[1778969894389,35.59,78239.13,99.8,-0.38463,0.00014,28.87409]
[1778969894542,35.59,78239.93,99.8,-0.38452,0.00014,28.87195]
[1778969894565,35.59,78239.93,99.8,-0.38452,0.00014,28.87195]
[1778969894890,35.59,78239.93,99.8,-0.38452,0.00014,28.87195]
[1778969894953,35.59,78239.93,99.8,-0.38452,0.00014,28.87195]
[1778969896528,35.6,78248.53,99.8,-0.38331,0.00014,28.84801]
[1778969897819,35.6,78248.53,99.8,-0.38331,0.00014,28.84801]
[1778969898817,35.6,78249.92,99.8,-0.38311,0.00014,28.8442]
[1778969904584,35.6,78243.81,99.8,-0.384,0.00014,28.8617]
[1778969910626,35.61,78240.4,99.8,-0.3845,0.00014,28.87153]
[1778969915661,35.61,78235.94,99.8,-0.38512,0.00014,28.88084]
[1778969920698,35.61,78235.16,99.8,-0.38524,0.00014,28.88304]
[1778969924960,35.61,78235.15,99.8,-0.38524,0.00014,28.88313]
[1778969930768,35.62,78234.58,99.8,-0.38534,0.00014,28.8852]
[1778969936810,35.62,78234.41,99.8,-0.38537,0.00014,28.88563]
[1778969943859,35.62,78234.43,99.8,-0.38536,0.00014,28.88552]
[1778969948894,35.62,78232.66,99.8,-0.38561,0.00014,28.89037]
[1778969952713,35.62,78232.56,99.8,-0.38563,0.00014,28.89063]
[1778969957962,35.61,78228.01,99.8,-0.38627,0.00014,28.90299]
[1778969962997,35.61,78227.67,99.8,-0.38631,0.00014,28.90382]
[1778969968032,35.61,78227.01,99.8,-0.3864,0.00014,28.90551]
[1778969972609,35.61,78227.09,99.8,-0.38637,0.00014,28.90203]
[1778969973431,35.61,78227.09,99.8,-0.38637,0.00014,28.90203]
[1778969979109,35.61,78226.11,99.8,-0.38651,0.00014,28.90456]
[1778969985151,35.6,78225.02,99.8,-0.38665,0.00014,28.90738]
[1778969990186,35.6,78224.89,99.8,-0.38667,0.00014,28.90761]
[1778969996228,35.6,78224.95,99.8,-0.38665,0.00014,28.90729]
[1778970001263,35.6,78225.34,99.8,-0.38659,0.00014,28.90611]
[1778970003277,35.6,78235.09,99.8,-0.3852,0.00014,28.87929]
[1778970008312,35.6,78239.29,99.8,-0.38461,0.00014,28.8677]
[1778970013347,35.6,78239.5,99.8,-0.38458,0.00014,28.86725]
[1778970019389,35.6,78239.22,99.8,-0.38462,0.00014,28.86801]
[1778970024424,35.6,78239.35,99.8,-0.3846,0.00014,28.86762]
[1778970029459,35.6,78239.53,99.8,-0.38458,0.00014,28.86709]
[1778970034495,35.6,78239.59,99.8,-0.38456,0.00014,28.86373]
[1778970036086,35.6,78239.51,99.8,-0.38457,0.00014,28.86403]
[1778970041874,35.6,78243.47,99.8,-0.38402,0.00014,28.85326]
[1778970048315,35.61,78247.28,99.8,-0.3835,0.00014,28.84299]
[1778970053633,35.62,78247.3,99.8,-0.38351,0.00014,28.84332]
[1778970059675,35.62,78248.06,99.8,-0.38341,0.00014,28.8414]
[1778970066724,35.63,78248.07,99.8,-0.38343,0.00014,28.84168]
[1778970071759,35.63,78248.05,99.8,-0.38343,0.00014,28.84183]
[1778970079824,35.63,78248.3,99.8,-0.38341,0.00014,28.8414]
[1778970084859,35.63,78251.78,99.8,-0.38292,0.00014,28.83177]
[1778970089894,35.64,78251.5,99.8,-0.38297,0.00014,28.83269]
[1778970094929,35.64,78252.09,99.8,-0.38288,0.00014,28.82797]
[1778970099334,35.64,78252.06,99.8,-0.38289,0.00014,28.82813]
[1778970099964,35.64,78244.57,99.8,-0.38395,0.00014,28.84921]
[1778970100971,35.64,78236.76,99.8,-0.38506,0.00014,28.87094]
[1778970106006,35.64,78236.78,99.8,-0.38506,0.00014,28.87091]
[1778970111042,35.64,78235.7,99.8,-0.38521,0.00014,28.87386]
[1778970116077,35.64,78243.12,99.8,-0.38416,0.00014,28.85322]
[1778970121112,35.64,78243.95,99.8,-0.38404,0.00014,28.85095]
[1778970126147,35.64,78244.12,99.8,-0.38402,0.00014,28.85047]
[1778970131182,35.64,78243.99,99.8,-0.38403,0.00014,28.8508]
[1778970136217,35.64,78243.89,99.8,-0.38405,0.00014,28.85104]
[1778970141252,35.64,78244.36,99.8,-0.38398,0.00014,28.84968]
[1778970146287,35.64,78244.49,99.8,-0.38396,0.00014,28.84925]
[1778970151322,35.64,78244.46,99.8,-0.38395,0.00014,28.84609]
[1778970156357,35.63,78244.4,99.8,-0.38395,0.00014,28.84619]
[1778970162399,35.63,78244.37,99.8,-0.38395,0.00014,28.84618]
[1778970167434,35.63,78244.4,99.8,-0.38394,0.00014,28.84601]
[1778970173476,35.63,78244.4,99.8,-0.38394,0.00014,28.8459]
[1778970178511,35.64,78244.4,99.8,-0.38396,0.00014,28.84634]
[1778970183546,35.64,78243.74,99.8,-0.38407,0.00014,28.84863]
[1778970188581,35.65,78243.98,99.8,-0.38405,0.00014,28.84829]
[1778970193616,35.66,78247.88,99.8,-0.38352,0.00014,28.83782]
[1778970198651,35.66,78248.32,99.8,-0.38347,0.00014,28.83696]
[1778970206708,35.67,78248.0,99.8,-0.38354,0.00014,28.83842]
[1778970211743,35.68,78246.36,99.8,-0.38378,0.00014,28.8402]
[1778970216779,35.68,78243.02,99.8,-0.38428,0.00014,28.84992]
[1778970222821,35.69,78243.31,99.8,-0.38426,0.00014,28.84963]
[1778970227856,35.7,78243.57,99.8,-0.38424,0.00014,28.8493]
[1778970238933,35.71,78243.89,99.8,-0.38423,0.00014,28.84922]
[1778970244975,35.72,78246.51,99.8,-0.38388,0.00014,28.84232]
[1778970252024,35.72,78248.2,99.8,-0.38365,0.00014,28.838]
[1778970258066,35.73,78249.35,99.8,-0.38351,0.00014,28.8351]
[1778970265115,35.73,78249.31,99.8,-0.38353,0.00014,28.83556]
[1778970266633,35.73,78249.31,99.8,-0.38353,0.00014,28.83556]
[1778970275185,35.74,78250.57,99.8,-0.38336,0.00014,28.82931]
[1778970279234,35.74,78250.57,99.8,-0.38336,0.00014,28.82931]
[1778970285255,35.75,78244.65,99.8,-0.38421,0.00014,28.84607]
[1778970294318,35.75,78244.96,99.8,-0.38419,0.00014,28.84574]
[1778970301367,35.76,78247.39,99.8,-0.38386,0.00014,28.83938]
[1778970306402,35.77,78247.37,99.8,-0.38388,0.00014,28.8397]
[1778970316472,35.77,78247.37,99.8,-0.3839,0.00014,28.84025]
[1778970326542,35.78,78247.37,99.8,-0.38391,0.00014,28.84056]
[1778970338626,35.78,78247.57,99.8,-0.38388,0.00014,28.83692]
[1778970343661,35.78,78247.83,99.8,-0.38384,0.00014,28.83609]
[1778970356753,35.78,78247.82,99.8,-0.38383,0.00014,28.83594]
[1778970366823,35.77,78247.77,99.8,-0.38383,0.00014,28.83587]
[1778970374879,35.77,78248.81,99.8,-0.38367,0.00014,28.83277]
[1778970388977,35.76,78248.96,99.8,-0.38364,0.00014,28.83203]
[1778970394012,35.76,78248.83,99.8,-0.38364,0.00014,28.82912]
[1778970402068,35.76,78248.94,99.8,-0.38362,0.00014,28.82866]
[1778970412138,35.76,78248.94,99.8,-0.38361,0.00014,28.82849]
[1778970417173,35.76,78248.95,99.8,-0.38361,0.00014,28.82839]
[1778970422458,35.76,78249.0,99.8,-0.3836,0.00014,28.82819]
[1778970422511,35.76,78249.0,99.8,-0.3836,0.00014,28.82819]
[1778970423510,35.76,78248.95,99.8,-0.3836,0.00014,28.8283]
[1778970427383,35.76,78255.24,99.8,-0.38272,0.00014,28.81071]
[1778970433285,35.76,78249.98,99.8,-0.38347,0.00014,28.82572]
[1778970439327,35.76,78249.82,99.8,-0.3835,0.00014,28.82639]
[1778970441080,35.76,78249.82,99.8,-0.3835,0.00014,28.82639]
[1778970441171,35.76,78249.82,99.8,-0.3835,0.00014,28.82639]
[1778970441185,35.76,78249.82,99.8,-0.3835,0.00014,28.82639]
[1778970442036,35.76,78249.82,99.8,-0.38351,0.00014,28.82646]
[1778970447383,35.77,78248.45,99.8,-0.38371,0.00014,28.83049]
[1778970454432,35.77,78248.05,99.8,-0.38377,0.00014,28.82872]
[1778970459457,35.77,78245.79,99.8,-0.38409,0.00014,28.83498]
[1778970461069,35.77,78245.11,99.8,-0.38418,0.00014,28.83683]
[1778970463724,35.77,78242.51,99.8,-0.38455,0.00014,28.84399]
[1778970470544,35.77,78240.05,99.8,-0.38488,0.00014,28.85054]
[1778970478886,35.77,78240.17,99.8,-0.38487,0.00014,28.85018]
[1778970485653,35.76,78245.16,99.8,-0.38414,0.00014,28.83599]
[1778970490691,35.76,78247.19,99.8,-0.38385,0.00014,28.83023]
[1778970495726,35.76,78247.58,99.8,-0.38379,0.00014,28.82905]
[1778970501768,35.75,78247.54,99.8,-0.38379,0.00014,28.82904]
[1778970506803,35.75,78247.44,99.8,-0.3838,0.00014,28.82923]
[1778970512846,35.75,78247.47,99.8,-0.38378,0.00014,28.82585]
[1778970517881,35.75,78247.45,99.8,-0.38378,0.00014,28.82581]
[1778970522918,35.75,78247.47,99.8,-0.38377,0.00014,28.82567]
[1778970524329,35.75,78247.33,99.8,-0.38379,0.00014,28.82604]
[1778970525572,35.75,78247.37,99.8,-0.38379,0.00014,28.82591]
[1778970530972,35.75,78247.26,99.8,-0.3838,0.00014,28.82612]
[1778970536009,35.74,78247.01,99.8,-0.38383,0.00014,28.82673]
[1778970541044,35.74,78245.12,99.8,-0.38409,0.00014,28.83191]
[1778970548093,35.74,78244.83,99.8,-0.38413,0.00014,28.83258]
[1778970553128,35.74,78246.7,99.8,-0.38386,0.00014,28.82729]
[1778970558163,35.74,78246.67,99.8,-0.38386,0.00014,28.82731]
[1778970563198,35.74,78246.8,99.8,-0.38384,0.00014,28.82687]
[1778970568233,35.74,78246.84,99.8,-0.38383,0.00014,28.82669]
[1778970573268,35.74,78249.35,99.8,-0.38346,0.00014,28.81645]
[1778970579312,35.73,78250.19,99.8,-0.38334,0.00014,28.81404]
[1778970583601,35.74,78252.32,99.8,-0.38304,0.00014,28.80817]
[1778970584446,35.74,78252.32,99.8,-0.38305,0.00014,28.8083]
[1778970590389,35.74,78248.71,99.8,-0.38357,0.00014,28.81869]
[1778970595426,35.74,78243.06,99.8,-0.38437,0.00014,28.83438]
[1778970600461,35.74,78241.16,99.8,-0.38463,0.00014,28.83953]
[1778970608517,35.74,78241.38,99.8,-0.38459,0.00014,28.83872]
[1778970614559,35.73,78241.92,99.8,-0.38451,0.00014,28.83707]
[1778970622615,35.73,78241.8,99.8,-0.38452,0.00014,28.8372]
[1778970627650,35.73,78241.55,99.8,-0.38455,0.00014,28.83774]
[1778970632685,35.73,78241.94,99.8,-0.38448,0.00014,28.83338]
[1778970637722,35.72,78245.72,99.8,-0.38394,0.00014,28.82273]
[1778970642756,35.72,78245.87,99.8,-0.38391,0.00014,28.82222]
[1778970648798,35.72,78244.99,99.8,-0.38403,0.00014,28.82456]
[1778970653833,35.72,78247.05,99.8,-0.38373,0.00014,28.81872]
[1778970658868,35.72,78248.69,99.8,-0.3835,0.00014,28.81406]
[1778970663903,35.72,78248.56,99.8,-0.38351,0.00014,28.81435]
[1778970668938,35.72,78248.11,99.8,-0.38357,0.00014,28.81553]
[1778970673973,35.72,78248.06,99.8,-0.38358,0.00014,28.81559]
[1778970680017,35.71,78248.09,99.8,-0.38357,0.00014,28.81542]
[1778970686058,35.71,78248.04,99.8,-0.38357,0.00014,28.81547]
[1778970691093,35.71,78248.07,99.8,-0.38355,0.00014,28.81215]
[1778970696130,35.71,78248.33,99.8,-0.38352,0.00014,28.81136]
[1778970701163,35.71,78248.46,99.8,-0.38349,0.00014,28.81095]
[1778970706198,35.71,78248.35,99.8,-0.38351,0.00014,28.81121]
[1778970711233,35.71,78248.06,99.8,-0.38355,0.00014,28.81198]
[1778970712805,35.71,78248.06,99.8,-0.38355,0.00014,28.81198]
[1778970718282,35.71,78248.06,99.8,-0.38354,0.00014,28.81192]
[1778970723317,35.71,78248.02,99.8,-0.38355,0.00014,28.81199]
[1778970728352,35.71,78248.09,99.8,-0.38354,0.00014,28.81176]
[1778970733390,35.71,78248.06,99.8,-0.38354,0.00014,28.8118]
[1778970739432,35.7,78247.66,99.8,-0.38359,0.00014,28.81288]
[1778970741996,35.7,78247.19,99.8,-0.38366,0.00014,28.81419]
[1778970743460,35.7,78232.76,99.8,-0.38571,0.00014,28.85412]
[1778970749502,35.7,78232.56,99.8,-0.38573,0.00014,28.85448]
[1778970753404,35.7,78232.37,99.8,-0.38574,0.00014,28.85175]
[1778970758565,35.7,78231.82,99.8,-0.38581,0.00014,28.8531]
[1778970763600,35.69,78230.3,99.8,-0.38602,0.00014,28.85715]
[1778970768635,35.69,78228.36,99.8,-0.38629,0.00014,28.86232]
[1778970779721,35.69,78228.6,99.8,-0.38624,0.00014,28.86139]
[1778970786770,35.69,78227.92,99.8,-0.38633,0.00014,28.86309]
[1778970797847,35.68,78227.51,99.8,-0.38638,0.00014,28.86397]
[1778970802882,35.68,78227.54,99.8,-0.38637,0.00014,28.86377]
[1778970807917,35.68,78227.18,99.8,-0.38642,0.00014,28.86466]
[1778970815973,35.68,78226.51,99.8,-0.3865,0.00014,28.86316]
[1778970821008,35.67,78224.72,99.8,-0.38675,0.00014,28.86794]
[1778970826043,35.67,78222.6,99.8,-0.38704,0.00014,28.87357]
[1778970831078,35.67,78222.44,99.8,-0.38706,0.00014,28.87386]
[1778970836113,35.67,78221.93,99.8,-0.38712,0.00014,28.87509]
[1778970841148,35.66,78222.06,99.8,-0.3871,0.00014,28.87457]
[1778970848197,35.66,78222.36,99.8,-0.38704,0.00014,28.87354]
[1778970853232,35.66,78221.28,99.8,-0.38719,0.00014,28.87632]
[1778970858269,35.65,78223.01,99.8,-0.38694,0.00014,28.87148]
[1778970863304,35.65,78229.25,99.8,-0.38604,0.00014,28.85434]
[1778970863761,35.65,78229.25,99.8,-0.38604,0.00014,28.85434]
[1778970869346,35.65,78229.08,99.8,-0.38607,0.00014,28.85472]
[1778970874381,35.65,78225.87,99.8,-0.38651,0.00014,28.86025]
[1778970879416,35.65,78225.04,99.8,-0.38662,0.00014,28.8624]
[1778970885458,35.65,78224.9,99.8,-0.38663,0.00014,28.86264]
[1778970892507,35.64,78224.61,99.8,-0.38667,0.00014,28.86324]
[1778970897542,35.64,78224.89,99.8,-0.38662,0.00014,28.86234]
[1778970899856,35.64,78224.68,99.8,-0.38665,0.00014,28.86288]
[1778970912647,35.63,78225.68,99.8,-0.38649,0.00014,28.8598]
[1778970918689,35.63,78224.75,99.8,-0.38662,0.00014,28.86219]
[1778970928759,35.63,78224.75,99.8,-0.3866,0.00014,28.86192]
[1778970938829,35.62,78224.75,99.8,-0.38658,0.00014,28.85852]
[1778970949911,35.62,78224.71,99.8,-0.38658,0.00014,28.85845]
[1778970958216,35.62,78224.71,99.8,-0.38658,0.00014,28.85845]
[1778970966172,35.62,78224.71,99.8,-0.38657,0.00014,28.8583]
[1778970973076,35.61,78224.68,99.8,-0.38657,0.00014,28.85815]
[1778970979118,35.61,78224.57,99.8,-0.38658,0.00014,28.85835]
[1778970990195,35.61,78224.68,99.8,-0.38655,0.00014,28.85786]
[1778971000265,35.61,78224.68,99.8,-0.38654,0.00014,28.85451]
[1778971010336,35.6,78226.43,99.8,-0.38628,0.00014,28.84956]
[1778971015371,35.6,78228.96,99.8,-0.38592,0.00014,28.84257]
[1778971020126,35.6,78228.84,99.8,-0.38593,0.00014,28.84289]
[1778971022338,35.6,78228.95,99.8,-0.38592,0.00014,28.84255]
[1778971026312,35.6,78228.91,99.8,-0.38592,0.00014,28.84263]
[1778971031483,35.6,78228.91,99.8,-0.38592,0.00014,28.84256]
[1778971033514,35.6,78229.12,99.8,-0.38589,0.00014,28.84196]
[1778971035511,35.6,78220.26,99.8,-0.38715,0.00014,28.86611]
[1778971040546,35.6,78219.84,99.8,-0.3872,0.00014,28.8671]
[1778971045581,35.59,78220.72,99.8,-0.38707,0.00014,28.86457]
[1778971050616,35.59,78221.02,99.8,-0.38702,0.00014,28.86363]
[1778971056658,35.59,78221.5,99.8,-0.38693,0.00014,28.85902]
[1778971061694,35.59,78221.63,99.8,-0.38691,0.00014,28.85856]
[1778971066728,35.59,78226.01,99.8,-0.38628,0.00014,28.84652]
[1778971071763,35.59,78226.17,99.8,-0.38626,0.00014,28.84604]
[1778971077805,35.58,78225.78,99.8,-0.38631,0.00014,28.84707]
[1778971087875,35.58,78225.86,99.8,-0.3863,0.00014,28.84676]
[1778971090463,35.58,78225.86,99.8,-0.3863,0.00014,28.84676]
[1778971091407,35.58,78225.86,99.8,-0.38629,0.00014,28.84673]
[1778971091682,35.58,78225.86,99.8,-0.38629,0.00014,28.84672]
[1778971097141,35.58,78222.0,99.8,-0.38684,0.00014,28.85722]
[1778971098197,35.58,78222.0,99.8,-0.38684,0.00014,28.8572]
[1778971098952,35.58,78208.74,99.8,-0.38873,0.00014,28.89296]
[1778971104994,35.58,78207.82,99.8,-0.38885,0.00014,28.89518]
[1778971112044,35.57,78207.76,99.8,-0.38884,0.00014,28.89186]
[1778971117079,35.57,78201.39,99.8,-0.38974,0.00014,28.90857]
[1778971124128,35.56,78201.3,99.8,-0.38973,0.00014,28.90843]
[1778971129163,35.55,78201.82,99.8,-0.38965,0.00014,28.90678]
[1778971134199,35.55,78201.48,99.8,-0.38968,0.00014,28.90737]
[1778971141250,35.54,78201.76,99.8,-0.38962,0.00014,28.90627]
[1778971146285,35.54,78201.28,99.8,-0.38968,0.00014,28.90729]
[1778971152327,35.53,78201.64,99.8,-0.38961,0.00014,28.90602]
[1778971157362,35.53,78201.44,99.8,-0.38963,0.00014,28.9063]
[1778971162397,35.52,78201.51,99.8,-0.38961,0.00014,28.90587]
[1778971167432,35.52,78204.37,99.8,-0.38919,0.00014,28.89802]
[1778971173474,35.52,78204.58,99.8,-0.38914,0.00014,28.89403]
[1778971178509,35.51,78203.63,99.8,-0.38926,0.00014,28.89636]
[1778971183999,35.51,78203.78,99.8,-0.38923,0.00014,28.89579]
[1778971194602,35.51,78203.76,99.8,-0.38923,0.00014,28.89572]
[1778971195697,35.5,78203.76,99.8,-0.38921,0.00014,28.89536]
[1778971202677,35.49,78203.92,99.8,-0.38917,0.00014,28.89463]
[1778971207713,35.49,78204.02,99.8,-0.38915,0.00014,28.89417]
[1778971212748,35.49,78203.89,99.8,-0.38916,0.00014,28.89433]
[1778971217783,35.48,78203.87,99.8,-0.38916,0.00014,28.8942]
[1778971222818,35.48,78202.95,99.8,-0.38928,0.00014,28.89647]
[1778971227854,35.48,78199.97,99.8,-0.3897,0.00014,28.90421]
[1778971232889,35.47,78200.35,99.8,-0.38962,0.00014,28.89983]
[1778971241952,35.47,78200.02,99.8,-0.38965,0.00014,28.90035]
[1778971246987,35.46,78199.91,99.8,-0.38966,0.00014,28.90045]
[1778971252022,35.46,78199.69,99.8,-0.38968,0.00014,28.90084]
[1778971257057,35.46,78199.66,99.8,-0.38968,0.00014,28.90073]
[1778971258271,35.46,78199.66,99.8,-0.38968,0.00014,28.90073]
[1778971259470,35.46,78199.66,99.8,-0.38967,0.00014,28.90066]
[1778971269146,35.45,78199.66,99.8,-0.38966,0.00014,28.90029]
[1778971273938,35.45,78199.66,99.8,-0.38966,0.00014,28.90029]
[1778971275076,35.45,78199.66,99.8,-0.38965,0.00014,28.90011]
[1778971281230,35.44,78199.55,99.8,-0.38965,0.00014,28.90015]
[1778971286266,35.44,78199.43,99.8,-0.38966,0.00014,28.9003]
[1778971291664,35.44,78199.43,99.8,-0.38966,0.00014,28.90019]
[1778971297343,35.43,78196.85,99.8,-0.39,0.00014,28.90361]
[1778971303385,35.43,78197.47,99.8,-0.3899,0.00014,28.90174]
[1778971308422,35.42,78202.53,99.8,-0.38917,0.00014,28.88806]
[1778971313457,35.42,78202.36,99.8,-0.38919,0.00014,28.88837]
[1778971318492,35.42,78200.71,99.8,-0.38942,0.00014,28.89265]
[1778971323527,35.42,78201.41,99.8,-0.38931,0.00014,28.89062]
[1778971332590,35.41,78201.31,99.8,-0.38931,0.00014,28.89063]
[1778971337625,35.41,78201.39,99.8,-0.38929,0.00014,28.89026]
[1778971342660,35.41,78201.09,99.8,-0.38933,0.00014,28.89092]
[1778971347695,35.4,78200.93,99.8,-0.38934,0.00014,28.8912]
[1778971352730,35.4,78200.74,99.8,-0.38935,0.00014,28.88839]
[1778971357765,35.4,78200.86,99.8,-0.38933,0.00014,28.88792]
[1778971362800,35.4,78200.72,99.8,-0.38934,0.00014,28.88815]
[1778971367835,35.39,78200.61,99.8,-0.38935,0.00014,28.8883]
[1778971372870,35.39,78200.51,99.8,-0.38936,0.00014,28.88842]
[1778971378912,35.39,78200.64,99.8,-0.38933,0.00014,28.8879]
[1778971383947,35.39,78200.94,99.8,-0.38928,0.00014,28.88696]
[1778971395025,35.38,78200.64,99.8,-0.38931,0.00014,28.88745]
[1778971408116,35.37,78200.42,99.8,-0.38933,0.00014,28.88769]
[1778971413151,35.37,78200.71,99.8,-0.38927,0.00014,28.88361]
[1778971418186,35.37,78200.55,99.8,-0.38929,0.00014,28.88391]
[1778971423222,35.37,78200.32,99.8,-0.38931,0.00014,28.8844]
[1778971428256,35.37,78200.44,99.8,-0.38929,0.00014,28.88395]
[1778971431331,35.36,78199.79,99.8,-0.38938,0.00014,28.88564]
[1778971432445,35.36,78199.8,99.8,-0.38938,0.00014,28.88558]
[1778971440340,35.36,78199.81,99.8,-0.38937,0.00014,28.88533]
[1778971450410,35.36,78199.81,99.8,-0.38935,0.00014,28.88508]
[1778971455445,35.35,78199.77,99.8,-0.38935,0.00014,28.88506]
[1778971461487,35.35,78199.58,99.8,-0.38937,0.00014,28.88542]
[1778971466522,35.35,78199.9,99.8,-0.38932,0.00014,28.88445]
[1778971472564,35.35,78199.66,99.8,-0.38934,0.00014,28.88178]
[1778971477582,35.34,78199.86,99.8,-0.38931,0.00014,28.88113]
[1778971484648,35.34,78196.41,99.8,-0.38979,0.00014,28.89016]
[1778971490872,35.34,78196.41,99.8,-0.38979,0.00014,28.89008]
[1778971496733,35.34,78196.83,99.8,-0.38972,0.00014,28.88874]
[1778971501768,35.33,78196.76,99.8,-0.38972,0.00014,28.88881]
[1778971506803,35.33,78197.69,99.8,-0.38959,0.00014,28.88621]
[1778971511838,35.33,78197.86,99.8,-0.38956,0.00014,28.88565]
[1778971516873,35.33,78198.64,99.8,-0.38944,0.00014,28.88346]
[1778971517134,35.33,78198.64,99.8,-0.38944,0.00014,28.88346]
[1778971521631,35.33,78198.59,99.8,-0.38944,0.00014,28.88352]
[1778971522024,35.33,78198.59,99.8,-0.38944,0.00014,28.88352]
[1778971531978,35.32,78198.26,99.8,-0.38947,0.00014,28.88103]
[1778971540034,35.32,78197.62,99.8,-0.38956,0.00014,28.8826]
[1778971545069,35.32,78197.32,99.8,-0.38959,0.00014,28.8833]
[1778971556146,35.31,78197.16,99.8,-0.38961,0.00014,28.88353]
[1778971561182,35.31,78197.39,99.8,-0.38957,0.00014,28.88282]
[1778971566218,35.31,78197.0,99.8,-0.38962,0.00014,28.88378]
[1778971571253,35.31,78196.84,99.8,-0.38964,0.00014,28.88412]
[1778971576288,35.31,78197.03,99.8,-0.38961,0.00014,28.88352]
[1778971581425,35.31,78197.03,99.8,-0.38961,0.00014,28.88352]
[1778971581553,35.31,78197.03,99.8,-0.38961,0.00014,28.88352]
[1778971584936,35.31,78185.0,99.8,-0.39134,0.00014,28.9153]
[1778971591763,35.3,78180.4,99.8,-0.392,0.00014,28.92717]
[1778971594416,35.3,78172.0,99.8,-0.39319,0.00014,28.94556]
[1778971596398,35.3,78171.9,99.8,-0.3932,0.00014,28.94579]
[1778971601465,35.29,78176.94,99.8,-0.39246,0.00014,28.9325]
[1778971608514,35.29,78177.21,99.8,-0.39241,0.00014,28.93152]
[1778971613549,35.28,78177.37,99.8,-0.39238,0.00014,28.93092]
[1778971618584,35.28,78176.59,99.8,-0.39248,0.00014,28.93279]
[1778971623619,35.28,78176.72,99.8,-0.39245,0.00014,28.93229]
[1778971629661,35.27,78177.36,99.8,-0.39235,0.00014,28.93045]
[1778971635703,35.27,78178.02,99.8,-0.39225,0.00014,28.92855]
[1778971640738,35.27,78177.53,99.8,-0.39231,0.00014,28.92968]
[1778971646780,35.26,78177.85,99.8,-0.39226,0.00014,28.92865]
[1778971649801,35.26,78186.87,99.8,-0.39095,0.00014,28.90488]
[1778971655847,35.26,78190.76,99.8,-0.39036,0.00014,28.89113]
[1778971661889,35.25,78190.79,99.8,-0.39035,0.00014,28.89079]
[1778971666924,35.25,78190.7,99.8,-0.39035,0.00014,28.89082]
[1778971671959,35.25,78188.65,99.8,-0.39064,0.00014,28.89604]
[1778971680017,35.24,78188.75,99.8,-0.3906,0.00014,28.89544]
[1778971685051,35.24,78188.4,99.8,-0.39065,0.00014,28.89617]
[1778971690086,35.23,78188.16,99.8,-0.39067,0.00014,28.89661]
[1778971696128,35.23,78188.38,99.8,-0.39063,0.00014,28.89575]
[1778971698588,35.23,78195.16,99.8,-0.38964,0.00014,28.87757]
[1778971704185,35.22,78193.75,99.8,-0.38984,0.00014,28.88115]
[1778971704601,35.22,78193.75,99.8,-0.38984,0.00014,28.88115]
[1778971712241,35.22,78188.65,99.8,-0.39055,0.00014,28.8913]
[1778971718283,35.21,78188.45,99.8,-0.39057,0.00014,28.89163]
[1778971726341,35.21,78188.06,99.8,-0.39061,0.00014,28.89242]
[1778971731374,35.21,78187.68,99.8,-0.39066,0.00014,28.89329]
[1778971739430,35.2,78187.34,99.8,-0.3907,0.00014,28.89398]
[1778971743459,35.2,78196.73,99.8,-0.38934,0.00014,28.86877]
[1778971748493,35.2,78196.23,99.8,-0.38941,0.00014,28.87006]
[1778971754674,35.2,78197.2,99.8,-0.38926,0.00014,28.8674]
[1778971760716,35.2,78197.17,99.8,-0.38927,0.00014,28.86743]
[1778971766758,35.2,78197.1,99.8,-0.38927,0.00014,28.86757]
[1778971771793,35.2,78197.18,99.8,-0.38925,0.00014,28.86415]
[1778971776828,35.2,78197.21,99.8,-0.38925,0.00014,28.86404]
[1778971781863,35.2,78196.74,99.8,-0.38931,0.00014,28.86528]
[1778971787905,35.2,78196.77,99.8,-0.38931,0.00014,28.86515]
[1778971792940,35.19,78190.09,99.8,-0.39027,0.00014,28.883]
[1778971797975,35.19,78190.57,99.8,-0.3902,0.00014,28.88164]
[1778971803010,35.19,78195.33,99.8,-0.3895,0.00014,28.86881]
[1778971805604,35.19,78195.88,99.8,-0.38942,0.00014,28.86731]
[1778971806703,35.19,78195.88,99.8,-0.38942,0.00014,28.86731]
[1778971812073,35.19,78195.83,99.8,-0.38943,0.00014,28.8674]
[1778971817108,35.19,78195.87,99.8,-0.38942,0.00014,28.86726]
[1778971822143,35.19,78194.9,99.8,-0.38956,0.00014,28.86984]
[1778971827178,35.19,78195.8,99.8,-0.38943,0.00014,28.86739]
[1778971832213,35.19,78195.37,99.8,-0.38948,0.00014,28.86535]
[1778971837249,35.19,78195.44,99.8,-0.38947,0.00014,28.86513]
[1778971842283,35.19,78195.41,99.8,-0.38947,0.00014,28.86518]
[1778971847318,35.19,78195.37,99.8,-0.38948,0.00014,28.86526]
[1778971853361,35.19,78195.41,99.8,-0.38947,0.00014,28.86512]
[1778971860409,35.19,78195.41,99.8,-0.38947,0.00014,28.86508]
[1778971865444,35.19,78195.43,99.8,-0.38946,0.00014,28.865]
[1778971871486,35.18,78195.53,99.8,-0.38945,0.00014,28.8647]
[1778971876521,35.18,78195.5,99.8,-0.38945,0.00014,28.86475]
[1778971881556,35.18,78195.5,99.8,-0.38945,0.00014,28.86473]
[1778971886591,35.18,78195.5,99.8,-0.38945,0.00014,28.8647]
[1778971891626,35.18,78195.5,99.8,-0.38944,0.00014,28.86151]
[1778971896661,35.18,78195.46,99.8,-0.38944,0.00014,28.8616]
[1778971901696,35.18,78195.42,99.8,-0.38945,0.00014,28.86168]
[1778971903625,35.18,78195.38,99.8,-0.38945,0.00014,28.86179]
[1778971904685,35.18,78195.49,99.8,-0.38944,0.00014,28.86148]
[1778971910770,35.18,78198.32,99.8,-0.38902,0.00014,28.85383]
[1778971915805,35.18,78201.1,99.8,-0.38862,0.00014,28.84632]
[1778971921847,35.18,78200.02,99.8,-0.38878,0.00014,28.84927]
[1778971927889,35.18,78199.77,99.8,-0.38882,0.00014,28.84997]
[1778971932924,35.18,78200.41,99.8,-0.38873,0.00014,28.84825]
[1778971937972,35.18,78200.67,99.8,-0.38869,0.00014,28.84756]
[1778971944016,35.18,78196.26,99.8,-0.38933,0.00014,28.85949]
[1778971949053,35.18,78188.73,99.8,-0.39042,0.00014,28.87966]
[1778971956102,35.18,78184.73,99.8,-0.39098,0.00015,28.88695]
[1778971968186,35.17,78184.69,99.8,-0.39097,0.00015,28.88674]
[1778971981277,35.17,78185.57,99.8,-0.39082,0.00015,28.88403]
[1778971990340,35.16,78186.11,99.8,-0.39073,0.00015,28.88234]
[1778971995375,35.16,78185.2,99.8,-0.39086,0.00015,28.8846]
[1778972001417,35.16,78185.2,99.8,-0.39085,0.00015,28.88441]
[1778972006453,35.15,78185.39,99.8,-0.39082,0.00015,28.88376]
[1778972011488,35.15,78185.33,99.8,-0.39081,0.00015,28.88061]
[1778972016523,35.15,78184.47,99.8,-0.39093,0.00015,28.88276]
[1778972021559,35.15,78184.72,99.8,-0.39088,0.00015,28.88195]
[1778972027027,35.14,78184.72,99.8,-0.39088,0.00015,28.88184]
[1778972028213,35.14,78184.72,99.8,-0.39087,0.00015,28.88178]
[1778972033643,35.14,78184.79,99.8,-0.39086,0.00015,28.88142]
[1778972038678,35.14,78184.61,99.8,-0.39088,0.00015,28.88176]
[1778972044721,35.13,78184.86,99.8,-0.39083,0.00015,28.88092]
[1778972051770,35.13,78185.11,99.8,-0.39078,0.00015,28.88005]
[1778972056805,35.13,78184.93,99.8,-0.3908,0.00015,28.88038]
[1778972062847,35.13,78184.84,99.8,-0.39081,0.00015,28.88045]
[1778972067882,35.12,78185.03,99.8,-0.39077,0.00015,28.8798]
[1778972072917,35.12,78185.07,99.8,-0.39075,0.00015,28.87641]
[1778972077952,35.12,78192.2,99.8,-0.38971,0.00015,28.85721]
[1778972088023,35.11,78192.64,99.8,-0.38964,0.00015,28.85581]
[1778972093058,35.11,78184.78,99.8,-0.39078,0.00015,28.87678]
[1778972098093,35.11,78182.77,99.8,-0.39106,0.00015,28.88199]
[1778972104137,35.11,78180.94,99.8,-0.39132,0.00015,28.88669]
[1778972116223,35.1,78181.07,99.8,-0.39129,0.00015,28.88603]
[1778972123593,35.1,78180.96,99.8,-0.3913,0.00015,28.88627]
[1778972132393,35.09,78180.93,99.8,-0.39128,0.00015,28.88281]
[1778972138435,35.09,78180.91,99.8,-0.39127,0.00015,28.88272]
[1778972148505,35.09,78180.83,99.8,-0.39127,0.00015,28.8827]
[1778972158575,35.08,78180.87,99.8,-0.39126,0.00015,28.88236]
[1778972171666,35.08,78180.63,99.8,-0.39128,0.00015,28.8827]
[1778972177708,35.08,78180.63,99.8,-0.39127,0.00015,28.88261]
[1778972183750,35.08,78180.51,99.8,-0.39129,0.00015,28.88286]
[1778972188785,35.07,78180.65,99.8,-0.39126,0.00015,28.88244]
[1778972194827,35.07,78180.17,99.8,-0.39132,0.00015,28.8805]
[1778972199862,35.07,78179.78,99.8,-0.39138,0.00015,28.88147]
[1778972204897,35.07,78179.93,99.8,-0.39135,0.00015,28.88102]
[1778972215974,35.07,78179.57,99.8,-0.3914,0.00015,28.88183]
[1778972224030,35.07,78178.63,99.8,-0.39153,0.00015,28.88419]
[1778972229065,35.06,78181.14,99.8,-0.39116,0.00015,28.87744]
[1778972234100,35.06,78181.79,99.8,-0.39106,0.00015,28.87561]
[1778972239135,35.06,78181.7,99.8,-0.39107,0.00015,28.87576]
[1778972244170,35.06,78181.51,99.8,-0.39109,0.00015,28.87617]
[1778972249205,35.06,78181.3,99.8,-0.39112,0.00015,28.87664]
[1778972254240,35.06,78181.52,99.8,-0.39107,0.00015,28.8728]
[1778972259275,35.05,78181.15,99.8,-0.39112,0.00015,28.87369]
[1778972264310,35.05,78181.11,99.8,-0.39112,0.00015,28.8737]
[1778972269345,35.05,78181.15,99.8,-0.39111,0.00015,28.8735]
[1778972274384,35.05,78181.73,99.8,-0.39102,0.00015,28.87186]
[1778972279419,35.05,78181.69,99.8,-0.39102,0.00015,28.87185]
[1778972284454,35.05,78181.09,99.8,-0.3911,0.00015,28.87335]
[1778972289489,35.04,78180.87,99.8,-0.39113,0.00015,28.87384]
[1778972294524,35.04,78180.8,99.8,-0.39114,0.00015,28.87393]
[1778972299559,35.04,78180.69,99.8,-0.39115,0.00015,28.87414]
[1778972304594,35.04,78180.49,99.8,-0.39117,0.00015,28.87458]
[1778972309629,35.04,78180.49,99.8,-0.39117,0.00015,28.8745]
[1778972315672,35.04,78180.42,99.8,-0.39117,0.00015,28.87144]
[1778972321714,35.04,78171.13,99.8,-0.39252,0.00015,28.89596]
[1778972327756,35.04,78166.26,99.8,-0.39324,0.00015,28.90879]
[1778972332791,35.03,78161.0,99.8,-0.394,0.00015,28.92225]
[1778972337826,35.03,78159.25,99.8,-0.39424,0.00015,28.9265]
[1778972339932,35.03,78159.24,99.8,-0.39424,0.00015,28.92642]
[1778972349910,35.02,78159.24,99.8,-0.39423,0.00015,28.92625]
[1778972357966,35.03,78158.75,99.8,-0.39431,0.00015,28.9277]
[1778972368695,35.03,78158.75,99.8,-0.3943,0.00015,28.92758]
[1778972377099,35.01,78158.71,99.8,-0.39426,0.00015,28.92379]
[1778972387169,35.0,78158.71,99.8,-0.39424,0.00015,28.92331]
[1778972397239,34.99,78158.71,99.8,-0.39422,0.00015,28.92286]
[1778972402274,34.99,78159.92,99.8,-0.39403,0.00015,28.91959]
[1778972408316,34.99,78160.49,99.8,-0.39396,0.00015,28.9183]
[1778972413351,35.0,78160.04,99.8,-0.39403,0.00015,28.91962]
[1778972416603,35.0,78159.55,99.8,-0.39411,0.00015,28.92095]
[1778972417411,35.0,78159.6,99.8,-0.3941,0.00015,28.92088]
[1778972425436,35.0,78159.69,99.8,-0.3941,0.00015,28.9209]
[1778972430471,35.01,78159.62,99.8,-0.39412,0.00015,28.92124]
[1778972435506,35.01,78159.62,99.8,-0.39412,0.00015,28.91823]
[1778972440542,35.01,78159.27,99.8,-0.39418,0.00015,28.91929]
[1778972446584,35.02,78159.41,99.8,-0.39417,0.00015,28.91915]
[1778972448892,35.02,78159.41,99.8,-0.39417,0.00015,28.91915]
[1778972455647,35.02,78160.12,99.8,-0.39408,0.00015,28.91759]
[1778972456947,35.02,78160.12,99.8,-0.39408,0.00015,28.91759]
[1778972459151,35.02,78160.44,99.8,-0.39403,0.00015,28.91685]
[1778972464710,35.03,78160.49,99.8,-0.39404,0.00015,28.91688]
[1778972469745,35.03,78164.18,99.8,-0.3935,0.00015,28.90746]
[1778972471227,35.03,78164.28,99.8,-0.39349,0.00015,28.90722]
[1778972476794,35.03,78171.91,99.8,-0.39238,0.00015,28.88734]
[1778972479803,35.03,78172.11,99.8,-0.39235,0.00015,28.88682]
[1778972484850,35.03,78172.15,99.8,-0.39234,0.00015,28.88675]
[1778972491899,35.03,78172.08,99.8,-0.39235,0.00015,28.88382]
[1778972496955,35.03,78171.92,99.8,-0.39237,0.00015,28.88428]
[1778972501990,35.04,78172.03,99.8,-0.39236,0.00015,28.88404]
[1778972507025,35.04,78171.81,99.8,-0.39239,0.00015,28.88467]
[1778972512060,35.04,78168.49,99.8,-0.39288,0.00015,28.89344]
[1778972520117,35.04,78168.35,99.8,-0.39291,0.00015,28.89393]
[1778972525152,35.04,78168.38,99.8,-0.39291,0.00015,28.89393]
[1778972530188,35.04,78168.29,99.8,-0.39292,0.00015,28.89424]
[1778972535223,35.04,78168.64,99.8,-0.39288,0.00015,28.8934]
[1778972538244,35.04,78160.24,99.8,-0.3941,0.00015,28.91513]
[1778972544286,35.04,78159.4,99.8,-0.39422,0.00015,28.91725]
[1778972549322,35.04,78159.71,99.8,-0.39418,0.00015,28.91644]
[1778972559392,35.05,78158.99,99.8,-0.39428,0.00015,28.91536]
[1778972565434,35.05,78158.76,99.8,-0.39432,0.00015,28.91605]
[1778972571478,35.04,78158.7,99.8,-0.39431,0.00015,28.91591]
[1778972576513,35.04,78158.57,99.8,-0.39432,0.00015,28.916]
[1778972584403,35.04,78158.57,99.8,-0.39432,0.00015,28.916]
[1778972585540,35.03,78158.39,99.8,-0.39433,0.00015,28.91609]
[1778972590611,35.03,78159.25,99.8,-0.39421,0.00015,28.91405]
[1778972594814,35.03,78159.32,99.8,-0.3942,0.00015,28.91392]
[1778972606723,35.03,78159.81,99.8,-0.39413,0.00015,28.9126]
[1778972614779,35.03,78159.63,99.8,-0.39413,0.00015,28.9095]
[1778972618290,35.03,78159.63,99.8,-0.39413,0.00015,28.9095]
[1778972618613,35.03,78159.63,99.8,-0.39413,0.00015,28.9095]
[1778972621561,35.02,78159.59,99.8,-0.39412,0.00015,28.90934]
[1778972626863,35.02,78158.13,99.8,-0.39433,0.00015,28.91299]
[1778972631898,35.02,78158.44,99.8,-0.39429,0.00015,28.91235]
[1778972636933,35.02,78158.0,99.8,-0.39436,0.00015,28.91364]
[1778972643982,35.03,78157.52,99.8,-0.39444,0.00015,28.9151]
[1778972649017,35.03,78157.29,99.8,-0.39448,0.00015,28.91569]
[1778972654052,35.03,78156.68,99.8,-0.39457,0.00015,28.91734]
[1778972659087,35.03,78156.16,99.8,-0.39466,0.00015,28.91884]
[1778972662009,35.03,78156.22,99.8,-0.39465,0.00015,28.91875]
[1778972662041,35.03,78156.22,99.8,-0.39465,0.00015,28.91875]
[1778972662079,35.03,78156.22,99.8,-0.39465,0.00015,28.91875]
[1778972662108,35.04,78155.05,99.8,-0.39482,0.00015,28.92178]
[1778972662449,35.04,78155.05,99.8,-0.39482,0.00015,28.92178]
[1778972662606,35.04,78155.05,99.8,-0.39482,0.00015,28.92178]
[1778972662893,35.04,78155.05,99.8,-0.39482,0.00015,28.92178]
[1778972663115,35.04,78150.2,99.8,-0.39553,0.00015,28.93418]
[1778972668150,35.03,78152.71,99.8,-0.39516,0.00015,28.92761]
[1778972673185,35.03,78152.07,99.8,-0.39524,0.00015,28.92601]
[1778972679227,35.04,78151.62,99.8,-0.39532,0.00015,28.9274]
[1778972684262,35.04,78150.62,99.8,-0.39547,0.00015,28.93016]
[1778972688006,35.04,78149.87,99.8,-0.39559,0.00015,28.93215]
[1778972688094,35.04,78149.87,99.8,-0.39559,0.00015,28.93215]
[1778972688108,35.04,78149.87,99.8,-0.39559,0.00015,28.93224]
[1778972691642,35.04,78148.52,99.8,-0.39579,0.00015,28.9357]
[1778972692323,35.04,78139.99,99.8,-0.39704,0.00015,28.95718]
[1778972693835,35.04,78139.99,99.8,-0.39704,0.00015,28.95718]
[1778972694825,35.04,78137.87,99.8,-0.39735,0.00015,28.96247]
[1778972694901,35.04,78137.87,99.8,-0.39735,0.00015,28.96247]
[1778972695475,35.04,78138.19,99.8,-0.3973,0.00015,28.96166]
[1778972696915,35.04,78136.09,99.8,-0.39761,0.00015,28.96689]
[1778972702394,35.04,78138.11,99.8,-0.39731,0.00015,28.96179]
[1778972707429,35.04,78138.8,99.8,-0.39721,0.00015,28.96001]
[1778972712464,35.04,78138.73,99.8,-0.39721,0.00015,28.96011]
[1778972717500,35.04,78138.69,99.8,-0.39722,0.00015,28.96013]
[1778972721417,35.04,78141.15,99.8,-0.39685,0.00015,28.95392]
[1778972725165,35.04,78144.13,99.8,-0.39641,0.00015,28.94639]
[1778972725317,35.04,78144.13,99.8,-0.39641,0.00015,28.94637]
[1778972725556,35.04,78150.02,99.8,-0.39555,0.00015,28.93146]
[1778972726452,35.04,78150.02,99.8,-0.39555,0.00015,28.93146]
[1778972730638,35.03,78153.74,99.8,-0.395,0.00015,28.92185]
[1778972736633,35.02,78153.62,99.8,-0.39499,0.00015,28.91856]
[1778972741669,35.02,78153.62,99.8,-0.39497,0.00015,28.91827]
[1778972746704,35.02,78155.27,99.8,-0.39472,0.00015,28.91386]
[1778972751739,35.01,78155.07,99.8,-0.39474,0.00015,28.91421]
[1778972756774,35.01,78155.0,99.8,-0.39474,0.00015,28.91415]
[1778972761809,35.0,78160.9,99.8,-0.39387,0.00015,28.89878]
[1778972767317,35.01,78160.58,99.8,-0.39392,0.00015,28.89973]
[1778972776914,35.01,78164.86,99.8,-0.39331,0.00015,28.88887]
[1778972778929,35.01,78152.49,99.8,-0.39512,0.00015,28.92082]
[1778972783964,35.02,78151.54,99.8,-0.39527,0.00015,28.92347]
[1778972790007,35.02,78151.6,99.8,-0.39527,0.00015,28.92358]
[1778972796048,35.03,78151.2,99.8,-0.39534,0.00015,28.92169]
[1778972802090,35.03,78151.39,99.8,-0.39532,0.00015,28.92144]
[1778972807125,35.03,78151.08,99.8,-0.39536,0.00015,28.92207]
[1778972813167,35.02,78151.1,99.8,-0.39534,0.00015,28.92173]
[1778972819067,35.02,78151.1,99.8,-0.39534,0.00015,28.92173]
[1778972824244,35.02,78157.31,99.8,-0.39442,0.00015,28.90559]
[1778972829279,35.02,78157.31,99.8,-0.39443,0.00015,28.90572]
[1778972834314,35.02,78157.35,99.8,-0.39442,0.00015,28.90555]
[1778972839349,35.02,78157.75,99.8,-0.39435,0.00015,28.90445]
[1778972844384,35.01,78157.75,99.8,-0.39435,0.00015,28.90426]
[1778972849419,35.01,78157.48,99.8,-0.39438,0.00015,28.90477]
[1778972856468,35.01,78157.38,99.8,-0.39437,0.00015,28.90161]
[1778972863517,35.0,78157.66,99.8,-0.39431,0.00015,28.90063]
[1778972868570,35.0,78160.12,99.8,-0.39396,0.00015,28.89439]
[1778972873606,35.0,78160.22,99.8,-0.39395,0.00015,28.89423]
[1778972878640,35.0,78160.67,99.8,-0.39388,0.00015,28.89291]
[1778972883675,35.0,78159.83,99.8,-0.39399,0.00015,28.89492]
[1778972888710,35.0,78165.49,99.8,-0.39316,0.00015,28.88025]
[1778972894405,35.0,78172.58,99.8,-0.39213,0.00015,28.86167]
[1778972899787,35.0,78172.15,99.8,-0.39219,0.00015,28.8628]
[1778972904822,35.0,78172.19,99.8,-0.39219,0.00015,28.86271]
[1778972910865,35.0,78172.2,99.8,-0.39219,0.00015,28.8627]
[1778972915900,35.0,78172.02,99.8,-0.3922,0.00015,28.86004]
[1778972920935,35.0,78171.84,99.8,-0.39223,0.00015,28.86055]
[1778972923272,35.0,78171.84,99.8,-0.39223,0.00015,28.86055]
[1778972925338,35.0,78171.84,99.8,-0.39223,0.00015,28.86057]
[1778972931006,35.0,78171.72,99.8,-0.39225,0.00015,28.86095]
[1778972936042,35.0,78171.53,99.8,-0.39228,0.00015,28.8615]
[1778972941077,35.01,78171.71,99.8,-0.39226,0.00015,28.86108]
[1778972943504,35.01,78171.75,99.8,-0.39226,0.00015,28.86099]
[1778972948517,35.01,78171.78,99.8,-0.39225,0.00015,28.86097]
[1778972953529,35.01,78171.7,99.8,-0.39227,0.00015,28.86127]
[1778972959203,35.01,78171.7,99.8,-0.39227,0.00015,28.86134]
[1778972964238,35.01,78171.59,99.8,-0.39229,0.00015,28.8617]
[1778972969273,35.01,78171.99,99.8,-0.39224,0.00015,28.86071]
[1778972974308,35.01,78172.21,99.8,-0.3922,0.00015,28.85703]
[1778972979343,35.01,78170.47,99.8,-0.39246,0.00015,28.86169]
[1778972992434,35.02,78170.63,99.8,-0.39244,0.00015,28.86148]
[1778972994126,35.02,78170.59,99.8,-0.39245,0.00015,28.8616]
[1778973001497,35.02,78170.5,99.8,-0.39247,0.00015,28.86196]
[1778973006532,35.02,78170.57,99.8,-0.39246,0.00015,28.86186]
[1778973011567,35.02,78170.43,99.8,-0.39249,0.00015,28.8623]
[1778973016602,35.03,78170.63,99.8,-0.39246,0.00015,28.86185]
[1778973021637,35.03,78170.6,99.8,-0.39247,0.00015,28.862]
[1778973026672,35.03,78170.74,99.8,-0.39245,0.00015,28.86171]
[1778973027608,35.03,78170.74,99.8,-0.39245,0.00015,28.86171]
[1778973027854,35.03,78170.74,99.8,-0.39245,0.00015,28.86171]
[1778973036747,35.03,78170.77,99.8,-0.39245,0.00015,28.85861]
[1778973041782,35.03,78170.56,99.8,-0.39248,0.00015,28.85923]
[1778973046817,35.03,78170.49,99.8,-0.3925,0.00015,28.85949]
[1778973053868,35.04,78170.42,99.8,-0.39251,0.00015,28.85978]
[1778973058967,35.04,78170.92,99.8,-0.39244,0.00015,28.85854]
[1778973064003,35.04,78170.57,99.8,-0.3925,0.00015,28.85952]
[1778973069037,35.04,78171.13,99.8,-0.39242,0.00015,28.85812]
[1778973076086,35.04,78170.95,99.8,-0.39245,0.00015,28.85869]
[1778973081121,35.04,78170.7,99.8,-0.39249,0.00015,28.85941]
[1778973086156,35.04,78170.63,99.8,-0.3925,0.00015,28.85966]
[1778973091409,35.04,78170.81,99.8,-0.39248,0.00015,28.85925]
[1778973093428,35.05,78170.74,99.8,-0.39248,0.00015,28.85629]
[1778973100256,35.05,78167.8,99.8,-0.39292,0.00015,28.86412]
[1778973114354,35.05,78167.73,99.8,-0.39294,0.00015,28.8646]
[1778973119389,35.05,78170.56,99.8,-0.39253,0.00015,28.85726]
[1778973124424,35.06,78170.63,99.8,-0.39252,0.00015,28.85714]
[1778973130466,35.06,78170.33,99.8,-0.39257,0.00015,28.85798]
[1778973135501,35.06,78170.35,99.8,-0.39257,0.00015,28.85798]
[1778973140536,35.06,78170.29,99.8,-0.39258,0.00015,28.85819]
[1778973145571,35.06,78170.18,99.8,-0.3926,0.00015,28.85852]
[1778973150606,35.06,78171.02,99.8,-0.39248,0.00015,28.85637]
[1778973159669,35.06,78170.96,99.8,-0.39248,0.00015,28.85342]
[1778973164706,35.06,78170.5,99.8,-0.39255,0.00015,28.85467]
[1778973170748,35.06,78170.25,99.8,-0.39259,0.00015,28.85539]
[1778973175783,35.06,78170.34,99.8,-0.39258,0.00015,28.8552]
[1778973180818,35.07,78170.66,99.8,-0.39253,0.00015,28.85442]
[1778973186860,35.07,78170.98,99.8,-0.39249,0.00015,28.85363]
[1778973196930,35.07,78170.87,99.8,-0.39251,0.00015,28.854]
[1778973202972,35.07,78170.91,99.8,-0.39251,0.00015,28.85396]
[1778973208018,35.07,78168.25,99.8,-0.3929,0.00015,28.86098]
[1778973213051,35.07,78168.39,99.8,-0.39287,0.00015,28.85751]
[1778973218086,35.07,78167.93,99.8,-0.39294,0.00015,28.85879]
[1778973224128,35.07,78168.33,99.8,-0.39289,0.00015,28.85783]
[1778973232187,35.08,78168.32,99.8,-0.3929,0.00015,28.85795]
[1778973238229,35.08,78168.51,99.8,-0.39287,0.00015,28.85753]
[1778973244271,35.08,78168.27,99.8,-0.39291,0.00015,28.85823]
[1778973245366,35.08,78168.27,99.8,-0.39291,0.00015,28.85823]
[1778973246614,35.08,78167.83,99.8,-0.39298,0.00015,28.85939]
[1778973253334,35.08,78166.19,99.8,-0.39322,0.00015,28.86377]
[1778973258369,35.08,78166.2,99.8,-0.39322,0.00015,28.86382]
[1778973263404,35.08,78166.41,99.8,-0.3932,0.00015,28.86335]
[1778973268439,35.09,78166.38,99.8,-0.3932,0.00015,28.86351]
[1778973273474,35.09,78166.01,99.8,-0.39325,0.00015,28.86138]
[1778973278509,35.09,78166.17,99.8,-0.39323,0.00015,28.86103]
[1778973283545,35.09,78169.29,99.8,-0.39278,0.00015,28.85295]
[1778973288580,35.09,78169.26,99.8,-0.39279,0.00015,28.85307]
[1778973293428,35.09,78169.42,99.8,-0.39276,0.00015,28.85267]
[1778973298650,35.09,78163.51,99.8,-0.39363,0.00015,28.8681]
[1778973300662,35.09,78163.86,99.8,-0.39358,0.00015,28.86721]
[1778973301449,35.09,78164.78,99.8,-0.39345,0.00015,28.86484]
[1778973306367,35.09,78169.62,99.8,-0.39274,0.00015,28.85226]
[1778973312756,35.09,78170.15,99.8,-0.39266,0.00015,28.85092]
[1778973322826,35.09,78170.15,99.8,-0.39267,0.00015,28.85095]
[1778973327861,35.09,78170.33,99.8,-0.39264,0.00015,28.85049]
[1778973332260,35.09,78170.23,99.8,-0.39266,0.00015,28.85077]
[1778973332419,35.09,78170.23,99.8,-0.39266,0.00015,28.85077]
[1778973332896,35.09,78173.58,99.8,-0.39216,0.00015,28.83877]
[1778973337931,35.09,78175.39,99.8,-0.39188,0.00015,28.83382]
[1778973345987,35.09,78175.35,99.8,-0.39187,0.00015,28.83363]
[1778973351022,35.08,78175.2,99.8,-0.39189,0.00015,28.83384]
[1778973357594,35.08,78175.2,99.8,-0.39188,0.00015,28.83369]
[1778973363106,35.07,78175.12,99.8,-0.39188,0.00015,28.83361]
[1778973368141,35.07,78174.98,99.8,-0.39189,0.00015,28.83379]
[1778973374183,35.07,78176.86,99.8,-0.3916,0.00015,28.8286]
[1778973380225,35.06,78177.41,99.8,-0.39151,0.00015,28.82694]
[1778973380962,35.06,78177.41,99.8,-0.39151,0.00015,28.82694]
[1778973386267,35.06,78179.7,99.8,-0.39117,0.00015,28.82067]
[1778973397344,35.05,78179.68,99.8,-0.39115,0.00015,28.81721]
[1778973403386,35.05,78179.66,99.8,-0.39114,0.00015,28.81707]
[1778973408914,35.05,78179.68,99.8,-0.39113,0.00015,28.81689]
[1778973409428,35.05,78179.6,99.8,-0.39114,0.00015,28.81704]
[1778973410980,35.05,78179.6,99.8,-0.39114,0.00015,28.81704]
[1778973411077,35.05,78179.6,99.8,-0.39114,0.00015,28.81704]
[1778973416804,35.04,78179.68,99.8,-0.39112,0.00015,28.8166]
[1778973416817,35.04,78179.68,99.8,-0.39112,0.00015,28.8166]
[1778973423526,35.03,78186.81,99.8,-0.39004,0.00015,28.79689]
[1778973431578,35.03,78186.81,99.8,-0.39004,0.00015,28.79676]
[1778973431585,35.03,78186.81,99.8,-0.39004,0.00015,28.79676]
[1778973431786,35.03,78186.81,99.8,-0.39004,0.00015,28.79676]
[1778973432560,35.02,78187.79,99.8,-0.38987,0.00015,28.79367]
[1778973438331,35.01,78188.63,99.8,-0.38973,0.00015,28.79092]
[1778973438628,35.01,78188.63,99.8,-0.38973,0.00015,28.79092]
[1778973438958,35.01,78188.63,99.8,-0.38973,0.00015,28.79092]
[1778973446688,35.0,78189.04,99.8,-0.38964,0.00015,28.78913]
[1778973456758,34.99,78189.04,99.8,-0.38959,0.00015,28.78524]
[1778973465821,34.98,78193.27,99.8,-0.38895,0.00015,28.77319]
[1778973470856,34.97,78194.14,99.8,-0.38881,0.00015,28.77053]
[1778973472995,34.97,78194.37,99.8,-0.38877,0.00015,28.76985]
[1778973473062,34.97,78196.63,99.8,-0.38844,0.00015,28.76361]
[1778973476898,34.97,78207.71,99.8,-0.38681,0.00015,28.73284]
[1778973478258,34.97,78209.92,99.8,-0.38649,0.00015,28.72665]
[1778973482354,34.96,78217.6,99.8,-0.38536,0.00015,28.70502]
[1778973483675,34.96,78217.6,99.8,-0.38536,0.00015,28.70502]
[1778973483703,34.96,78217.6,99.8,-0.38536,0.00015,28.70502]
[1778973483795,34.96,78217.6,99.8,-0.38536,0.00015,28.70502]
[1778973483947,34.96,78221.98,99.8,-0.38473,0.00015,28.6926]
[1778973484808,34.96,78221.98,99.8,-0.38473,0.00015,28.6926]
[1778973484954,34.96,78232.74,99.8,-0.38316,0.00015,28.6619]
[1778973485125,34.96,78232.74,99.8,-0.38316,0.00015,28.6619]
[1778973485349,34.96,78232.74,99.8,-0.38316,0.00015,28.6619]
[1778973485825,34.96,78232.74,99.8,-0.38316,0.00015,28.6619]
[1778973485962,34.97,78241.96,99.8,-0.38182,0.00015,28.63522]
[1778973487267,34.96,78242.73,99.8,-0.38171,0.00015,28.63296]
[1778973490514,34.96,78242.21,99.8,-0.38179,0.00015,28.63447]
[1778973497038,34.96,78236.82,99.8,-0.38257,0.00015,28.65003]
[1778973499003,34.96,78233.88,99.8,-0.38299,0.00015,28.65853]
[1778973500059,34.96,78225.27,99.8,-0.38424,0.00015,28.68315]
[1778973505094,34.96,78225.07,99.8,-0.38425,0.00015,28.68329]
[1778973513150,34.94,78224.9,99.8,-0.38424,0.00015,28.6799]
[1778973515849,34.94,78225.06,99.8,-0.38421,0.00015,28.67936]
[1778973515894,34.94,78225.06,99.8,-0.38421,0.00015,28.67936]
[1778973515995,34.94,78224.96,99.8,-0.38422,0.00015,28.67949]
[1778973522213,34.94,78223.79,99.8,-0.38439,0.00015,28.68284]
[1778973523348,34.94,78223.79,99.8,-0.38439,0.00015,28.68284]
[1778973528818,34.94,78223.79,99.8,-0.38439,0.00015,28.68285]
[1778973532823,34.94,78223.8,99.8,-0.38439,0.00015,28.68285]
[1778973534737,34.94,78223.81,99.8,-0.38439,0.00015,28.68283]
[1778973537378,34.94,78223.81,99.8,-0.38439,0.00015,28.68284]
[1778973539326,34.94,78223.83,99.8,-0.38438,0.00015,28.6828]
[1778973540432,34.94,78223.83,99.8,-0.38438,0.00015,28.68281]
[1778973546381,34.94,78223.48,99.8,-0.38444,0.00015,28.68385]
[1778973550396,34.94,78222.63,99.8,-0.38456,0.00015,28.68628]
[1778973550708,34.94,78222.63,99.8,-0.38456,0.00015,28.68628]
[1778973565514,34.94,78222.83,99.8,-0.38454,0.00015,28.68577]
[1778973572563,34.94,78222.84,99.8,-0.38452,0.00015,28.68257]
[1778973577598,34.94,78222.71,99.8,-0.38454,0.00015,28.68294]
[1778973582633,34.94,78222.42,99.8,-0.38459,0.00015,28.68377]
[1778973587668,34.94,78223.48,99.8,-0.38443,0.00015,28.68075]
[1778973592703,34.94,78222.88,99.8,-0.38452,0.00015,28.68247]
[1778973593569,34.94,78222.88,99.8,-0.38452,0.00015,28.68247]
[1778973598746,34.95,78222.82,99.8,-0.38453,0.00015,28.68266]
[1778973611856,34.95,78222.83,99.8,-0.38453,0.00015,28.68269]
[1778973621926,34.95,78222.83,99.8,-0.38453,0.00015,28.68274]
[1778973630989,34.95,78222.9,99.8,-0.38453,0.00015,28.6826]
[1778973636024,34.95,78223.21,99.8,-0.38447,0.00015,28.67856]
[1778973637885,34.95,78223.21,99.8,-0.38447,0.00015,28.67856]
[1778973638601,34.95,78223.21,99.8,-0.38447,0.00015,28.67857]
[1778973638899,34.95,78223.21,99.8,-0.38447,0.00015,28.67857]
[1778973647933,34.95,78223.13,99.8,-0.38449,0.00015,28.67886]
[1778973653145,34.95,78222.65,99.8,-0.38456,0.00015,28.68027]
[1778973660192,34.95,78223.3,99.8,-0.38447,0.00015,28.67847]
[1778973667241,34.95,78223.97,99.8,-0.38437,0.00015,28.67662]
[1778973670638,34.95,78216.86,99.8,-0.38541,0.00015,28.69677]
[1778973672276,34.95,78208.24,99.8,-0.38665,0.00015,28.72074]
[1778973677311,34.93,78208.59,99.8,-0.38656,0.00015,28.71885]
[1778973680332,34.93,78207.98,99.8,-0.38665,0.00015,28.7205]
[1778973683353,34.93,78207.99,99.8,-0.38664,0.00015,28.72041]
[1778973694430,34.93,78207.95,99.8,-0.38663,0.00015,28.71711]
[1778973704500,34.92,78207.95,99.8,-0.38662,0.00015,28.71691]
[1778973709535,34.92,78206.99,99.8,-0.38676,0.00015,28.71948]
[1778973715577,34.92,78207.66,99.8,-0.38665,0.00015,28.71748]
[1778973722640,34.92,78207.53,99.8,-0.38666,0.00015,28.71769]
[1778973729704,34.92,78207.62,99.8,-0.38664,0.00015,28.71729]
[1778973734739,34.91,78201.68,99.8,-0.38751,0.00015,28.73369]
[1778973740781,34.91,78201.54,99.8,-0.38752,0.00015,28.7339]
[1778973745817,34.91,78202.11,99.8,-0.38743,0.00015,28.73217]
[1778973751859,34.91,78202.1,99.8,-0.38741,0.00015,28.72882]
[1778973756894,34.9,78201.76,99.8,-0.38745,0.00015,28.72959]
[1778973763337,34.9,78201.87,99.8,-0.38743,0.00015,28.72913]
[1778973763946,34.9,78201.87,99.8,-0.38743,0.00015,28.72913]
[1778973765104,34.9,78201.8,99.8,-0.38743,0.00015,28.72917]
[1778973765394,34.9,78201.8,99.8,-0.38743,0.00015,28.72912]
[1778973766076,34.9,78201.8,99.8,-0.38743,0.00015,28.72912]
[1778973766194,34.9,78201.8,99.8,-0.38743,0.00015,28.72912]
[1778973767545,34.9,78201.76,99.8,-0.38743,0.00015,28.72919]
[1778973773006,34.89,78201.76,99.8,-0.38742,0.00015,28.7289]
[1778973778041,34.89,78201.73,99.8,-0.38741,0.00015,28.72875]
[1778973781072,34.89,78201.66,99.8,-0.38742,0.00015,28.7289]
[1778973782074,34.88,78210.3,99.8,-0.38615,0.00015,28.70466]
[1778973791137,34.88,78212.97,99.8,-0.38575,0.00015,28.69691]
[1778973794738,34.88,78212.71,99.8,-0.38578,0.00015,28.69755]
[1778973796423,34.88,78212.13,99.8,-0.38587,0.00015,28.69913]
[1778973808928,34.88,78211.88,99.8,-0.3859,0.00015,28.69974]
[1778973814298,34.87,78206.7,99.8,-0.38663,0.00015,28.71063]
[1778973825376,34.86,78206.63,99.8,-0.38662,0.00015,28.7104]
[1778973830411,34.86,78206.52,99.8,-0.38662,0.00015,28.71052]
[1778973831804,34.86,78206.52,99.8,-0.38662,0.00015,28.71052]
[1778973839935,34.86,78206.96,99.8,-0.38655,0.00015,28.7091]
[1778973843863,34.85,78206.86,99.8,-0.38655,0.00015,28.70913]
[1778973848322,34.85,78206.86,99.8,-0.38655,0.00015,28.70909]
[1778973853886,34.84,78205.4,99.8,-0.38675,0.00015,28.71285]
[1778973854627,34.84,78206.23,99.8,-0.38663,0.00015,28.71049]
[1778973855432,34.84,78206.23,99.8,-0.38663,0.00015,28.71049]
[1778973855587,34.84,78194.21,99.8,-0.38838,0.00015,28.74376]
[1778973858363,34.84,78192.81,99.8,-0.38859,0.00015,28.74755]
[1778973860326,34.84,78192.9,99.8,-0.38857,0.00015,28.74719]
[1778973865657,34.83,78192.03,99.8,-0.38868,0.00015,28.74919]
[1778973871699,34.83,78192.17,99.8,-0.38863,0.00015,28.74528]
[1778973877741,34.82,78192.07,99.8,-0.38863,0.00015,28.74523]
[1778973885797,34.82,78194.97,99.8,-0.38819,0.00015,28.73687]
[1778973892847,34.81,78194.67,99.8,-0.38822,0.00015,28.73738]
[1778973898889,34.81,78193.51,99.8,-0.38837,0.00015,28.74033]
[1778973903924,34.8,78194.38,99.8,-0.38824,0.00015,28.73772]
[1778973908959,34.8,78195.67,99.8,-0.38804,0.00015,28.73395]
[1778973913994,34.8,78195.53,99.8,-0.38805,0.00015,28.73415]
[1778973921464,34.8,78195.53,99.8,-0.38805,0.00015,28.73415]
[1778973931113,34.79,78195.69,99.8,-0.38799,0.00015,28.72991]
[1778973936148,34.78,78195.22,99.8,-0.38805,0.00015,28.731]
[1778973941183,34.78,78195.32,99.8,-0.38802,0.00015,28.73056]
[1778973946218,34.78,78195.56,99.8,-0.38798,0.00015,28.72973]
[1778973946787,34.78,78195.56,99.8,-0.38798,0.00015,28.72973]
[1778973953267,34.77,78205.17,99.8,-0.38656,0.00015,28.70281]
[1778973958302,34.77,78207.66,99.8,-0.3862,0.00015,28.69573]
[1778973964187,34.77,78207.4,99.8,-0.38623,0.00015,28.69641]
[1778973968317,34.77,78208.68,99.8,-0.38604,0.00015,28.69273]
[1778973973407,34.77,78208.74,99.8,-0.38603,0.00015,28.69248]
[1778973975047,34.77,78208.74,99.8,-0.38603,0.00015,28.69248]
[1778973981463,34.77,78208.73,99.8,-0.38602,0.00015,28.69239]
[1778973986074,34.77,78208.73,99.8,-0.38602,0.00015,28.69233]
[1778973986201,34.77,78208.73,99.8,-0.38602,0.00015,28.69233]
[1778973991558,34.76,78208.65,99.8,-0.38602,0.00015,28.68927]
[1778973996593,34.76,78210.08,99.8,-0.3858,0.00015,28.68516]
[1778974003642,34.76,78210.03,99.8,-0.38581,0.00015,28.6852]
[1778974010691,34.76,78210.51,99.8,-0.38573,0.00015,28.68376]
[1778974016733,34.76,78209.78,99.8,-0.38584,0.00015,28.68574]
[1778974021768,34.76,78209.46,99.8,-0.38588,0.00015,28.68658]
[1778974031840,34.76,78209.33,99.8,-0.38589,0.00015,28.68681]
[1778974040903,34.75,78209.17,99.8,-0.38591,0.00015,28.68713]
[1778974050973,34.75,78209.17,99.8,-0.3859,0.00015,28.68699]
[1778974053555,34.75,78206.02,99.8,-0.38636,0.00015,28.69267]
[1778974054007,34.75,78202.21,99.8,-0.38691,0.00015,28.70335]
[1778974062052,34.75,78202.22,99.8,-0.3869,0.00015,28.7031]
[1778974070108,34.74,78202.4,99.8,-0.38687,0.00015,28.70241]
[1778974079171,34.74,78202.22,99.8,-0.38689,0.00015,28.70271]
[1778974085214,34.74,78202.28,99.8,-0.38687,0.00015,28.70242]
[1778974095284,34.74,78202.16,99.8,-0.38688,0.00015,28.70255]
[1778974100319,34.73,78202.01,99.8,-0.38689,0.00015,28.70285]
[1778974114417,34.73,78202.41,99.8,-0.38681,0.00015,28.69827]
[1778974117887,34.73,78202.32,99.8,-0.38683,0.00015,28.6985]
[1778974118108,34.73,78202.32,99.8,-0.38683,0.00015,28.6985]
[1778974118309,34.73,78202.32,99.8,-0.38682,0.00015,28.69847]
[1778974125494,34.73,78202.41,99.8,-0.3868,0.00015,28.69806]
[1778974130340,34.72,78202.56,99.8,-0.38678,0.00015,28.6976]
[1778974130471,34.72,78202.56,99.8,-0.38678,0.00015,28.6976]
[1778974130529,34.72,78202.63,99.8,-0.38677,0.00015,28.69734]
[1778974130994,34.72,78202.63,99.8,-0.38677,0.00015,28.69734]
[1778974141606,34.72,78202.39,99.8,-0.38679,0.00015,28.69783]
[1778974146641,34.72,78202.53,99.8,-0.38677,0.00015,28.69736]
[1778974151676,34.72,78202.56,99.8,-0.38676,0.00015,28.69719]
[1778974152317,34.72,78202.56,99.8,-0.38676,0.00015,28.69719]
[1778974160739,34.72,78201.8,99.8,-0.38687,0.00015,28.69918]
[1778974165776,34.71,78202.55,99.8,-0.38675,0.00015,28.69685]
[1778974175846,34.69,78202.55,99.8,-0.38667,0.00015,28.69225]
[1778974181891,34.68,78202.47,99.8,-0.38667,0.00015,28.69218]
[1778974191962,34.68,78202.47,99.8,-0.38666,0.00015,28.69207]
[1778974198802,34.68,78202.47,99.8,-0.38666,0.00015,28.69207]
[1778974205065,34.68,78202.6,99.8,-0.38664,0.00015,28.69155]
[1778974211107,34.68,78202.57,99.8,-0.38664,0.00015,28.69157]
[1778974218156,34.68,78201.61,99.8,-0.38678,0.00015,28.69418]
[1778974224198,34.68,78202.42,99.8,-0.38665,0.00015,28.69184]
[1778974229233,34.67,78202.7,99.8,-0.38661,0.00015,28.691]
[1778974236282,34.67,78201.74,99.8,-0.38674,0.00015,28.69044]
[1778974241317,34.67,78202.43,99.8,-0.38663,0.00015,28.68845]
[1778974249602,34.67,78202.79,99.8,-0.38658,0.00015,28.6874]
[1778974249903,34.67,78202.79,99.8,-0.38658,0.00015,28.68735]
[1778974256422,34.67,78202.77,99.8,-0.38658,0.00015,28.68735]
[1778974261506,34.67,78202.46,99.8,-0.38662,0.00015,28.68819]
[1778974269514,34.67,78203.87,99.8,-0.38641,0.00015,28.68414]
[1778974274549,34.67,78204.91,99.8,-0.38625,0.00015,28.68117]
[1778974280591,34.67,78207.01,99.8,-0.38594,0.00015,28.6752]
[1778974282605,34.67,78215.94,99.8,-0.38463,0.00015,28.64976]
[1778974287640,34.67,78215.58,99.8,-0.38469,0.00015,28.65086]
[1778974292675,34.67,78215.5,99.8,-0.38469,0.00015,28.64796]
[1778974297710,34.67,78217.43,99.8,-0.38441,0.00015,28.64249]
[1778974303752,34.67,78217.55,99.8,-0.3844,0.00015,28.64226]
[1778974309794,34.67,78217.32,99.8,-0.38444,0.00015,28.64303]
[1778974318857,34.68,78217.55,99.8,-0.38441,0.00015,28.64254]
[1778974323892,34.68,78217.58,99.8,-0.38441,0.00015,28.64256]
[1778974328928,34.68,78217.59,99.8,-0.38441,0.00015,28.64264]
[1778974335977,34.68,78217.34,99.8,-0.38446,0.00015,28.6435]
[1778974341016,34.68,78217.55,99.8,-0.38443,0.00015,28.64301]
[1778974349072,34.69,78217.37,99.8,-0.38447,0.00015,28.64369]
[1778974358135,34.69,78217.41,99.8,-0.38446,0.00015,28.64057]
[1778974365184,34.69,78217.43,99.8,-0.38446,0.00015,28.64059]
[1778974366091,34.69,78217.43,99.8,-0.38446,0.00015,28.64059]
[1778974366294,34.69,78217.43,99.8,-0.38446,0.00015,28.64059]
[1778974366334,34.69,78217.43,99.8,-0.38446,0.00015,28.64059]
[1778974366337,34.69,78218.75,99.8,-0.38427,0.00015,28.63681]
[1778974372233,34.69,78220.34,99.8,-0.38402,0.00015,28.63187]
[1778974373693,34.69,78220.34,99.8,-0.38402,0.00015,28.63187]
[1778974373794,34.69,78220.34,99.8,-0.38402,0.00015,28.63187]
[1778974373895,34.68,78220.34,99.8,-0.38401,0.00015,28.63175]
[1778974380289,34.69,78220.32,99.8,-0.38402,0.00015,28.63192]
[1778974385324,34.69,78220.41,99.8,-0.38401,0.00015,28.6318]
[1778974386945,34.69,78220.41,99.8,-0.38401,0.00015,28.6318]
[1778974388345,34.69,78210.65,99.8,-0.38545,0.00015,28.65981]
[1778974393380,34.69,78211.48,99.8,-0.38533,0.00015,28.65752]
[1778974398415,34.69,78212.07,99.8,-0.38525,0.00015,28.65591]
[1778974405464,34.69,78211.84,99.8,-0.38528,0.00015,28.65666]
[1778974410499,34.69,78211.91,99.8,-0.38528,0.00015,28.65654]
[1778974417548,34.7,78211.92,99.8,-0.38527,0.00015,28.65342]
[1778974422583,34.7,78212.75,99.8,-0.38515,0.00015,28.65114]
[1778974427618,34.7,78215.64,99.8,-0.38473,0.00015,28.64297]
[1778974432653,34.7,78216.64,99.8,-0.38459,0.00015,28.64022]
[1778974438696,34.7,78216.96,99.8,-0.38455,0.00015,28.6394]
[1778974443731,34.7,78217.53,99.8,-0.38447,0.00015,28.63782]
[1778974448767,34.7,78217.35,99.8,-0.38449,0.00015,28.63838]
[1778974453802,34.7,78217.53,99.8,-0.38447,0.00015,28.6379]
[1778974458837,34.7,78217.3,99.8,-0.3845,0.00015,28.63857]
[1778974463872,34.7,78217.1,99.8,-0.38453,0.00015,28.63915]
[1778974475957,34.7,78216.95,99.8,-0.38454,0.00015,28.63634]
[1778974480992,34.7,78211.48,99.8,-0.38535,0.00015,28.65194]
[1778974489050,34.7,78206.94,99.8,-0.38601,0.00015,28.66466]
[1778974494085,34.7,78201.31,99.8,-0.38683,0.00015,28.68041]
[1778974500127,34.7,78203.81,99.8,-0.38646,0.00015,28.67322]
[1778974505162,34.69,78208.69,99.8,-0.38573,0.00015,28.65933]
[1778974508183,34.69,78217.83,99.8,-0.38439,0.00015,28.63322]
[1778974513218,34.69,78217.76,99.8,-0.3844,0.00015,28.63345]
[1778974521274,34.7,78217.77,99.8,-0.3844,0.00015,28.63346]
[1778974530337,34.7,78218.07,99.8,-0.38436,0.00015,28.63265]
[1778974534960,34.7,78218.0,99.8,-0.38436,0.00015,28.62967]
[1778974534994,34.7,78218.0,99.8,-0.38436,0.00015,28.62967]
[1778974535095,34.7,78218.07,99.8,-0.38435,0.00015,28.62948]
[1778974540410,34.69,78219.24,99.8,-0.38417,0.00015,28.6259]
[1778974548466,34.69,78219.83,99.8,-0.38407,0.00015,28.62389]
[1778974554509,34.68,78220.58,99.8,-0.38395,0.00015,28.6215]
[1778974558806,34.68,78220.51,99.8,-0.38395,0.00015,28.6216]
[1778974564580,34.68,78220.54,99.8,-0.38394,0.00015,28.62128]
[1778974570622,34.68,78220.5,99.8,-0.38393,0.00015,28.62121]
[1778974576664,34.67,78220.47,99.8,-0.38393,0.00015,28.62113]
[1778974581699,34.67,78219.94,99.8,-0.384,0.00015,28.62253]
[1778974587743,34.67,78219.87,99.8,-0.38401,0.00015,28.62258]
[1778974594790,34.67,78220.08,99.8,-0.38396,0.00015,28.61862]
[1778974599825,34.66,78220.03,99.8,-0.38396,0.00015,28.61863]
[1778974604860,34.66,78219.97,99.8,-0.38396,0.00015,28.61869]
[1778974609895,34.66,78220.04,99.8,-0.38395,0.00015,28.61839]
[1778974618958,34.66,78220.03,99.8,-0.38394,0.00015,28.61824]
[1778974623993,34.66,78219.57,99.8,-0.384,0.00015,28.61947]
[1778974630035,34.66,78219.96,99.8,-0.38394,0.00015,28.61823]
[1778974631826,34.65,78219.96,99.8,-0.38394,0.00015,28.61821]
[1778974631893,34.65,78219.96,99.8,-0.38394,0.00015,28.61821]
[1778974632049,34.65,78219.71,99.8,-0.38398,0.00015,28.61891]
[1778974637084,34.65,78216.79,99.8,-0.38441,0.00015,28.62731]
[1778974642119,34.65,78216.72,99.8,-0.38441,0.00015,28.62748]
[1778974648161,34.65,78216.8,99.8,-0.3844,0.00015,28.62722]
[1778974662260,34.65,78216.78,99.8,-0.38439,0.00015,28.62402]
[1778974663811,34.65,78219.25,99.8,-0.38403,0.00015,28.6169]
[1778974663894,34.65,78219.25,99.8,-0.38403,0.00015,28.6169]
[1778974663912,34.65,78219.25,99.8,-0.38403,0.00015,28.6169]
[1778974669309,34.65,78220.9,99.8,-0.38378,0.00015,28.61204]
[1778974674227,34.65,78220.33,99.8,-0.38386,0.00015,28.61363]
[1778974674276,34.65,78220.33,99.8,-0.38386,0.00015,28.61359]
[1778974674294,34.65,78220.33,99.8,-0.38386,0.00015,28.61359]
[1778974679379,34.65,78214.68,99.8,-0.38469,0.00015,28.62983]
[1778974685423,34.65,78214.51,99.8,-0.38471,0.00015,28.63027]
[1778974694485,34.65,78214.57,99.8,-0.3847,0.00015,28.63003]
[1778974698850,34.65,78214.03,99.8,-0.38478,0.00015,28.63156]
[1778974699520,34.65,78206.25,99.8,-0.38593,0.00015,28.65372]
[1778974704555,34.64,78203.11,99.8,-0.38638,0.00015,28.66247]
[1778974709590,34.64,78200.77,99.8,-0.38672,0.00015,28.66894]
[1778974715632,34.64,78200.51,99.8,-0.38674,0.00015,28.66633]
[1778974720667,34.64,78199.98,99.8,-0.38682,0.00015,28.6677]
[1778974725702,34.64,78199.87,99.8,-0.38683,0.00015,28.6679]
[1778974730737,34.63,78195.16,99.8,-0.38752,0.00015,28.68097]
[1778974736779,34.63,78195.4,99.8,-0.38747,0.00015,28.68014]
[1778974741815,34.63,78201.36,99.8,-0.38659,0.00015,28.66331]
[1778974747857,34.63,78201.43,99.8,-0.38657,0.00015,28.66303]
[1778974752892,34.63,78201.49,99.8,-0.38656,0.00015,28.66279]
[1778974758935,34.63,78199.64,99.8,-0.38683,0.00015,28.66792]
[1778974763971,34.62,78199.27,99.8,-0.38688,0.00015,28.66889]
[1778974770014,34.62,78199.28,99.8,-0.38688,0.00015,28.66876]
[1778974777273,34.62,78199.2,99.8,-0.38688,0.00015,28.66575]
[1778974777494,34.62,78199.24,99.8,-0.38687,0.00015,28.66559]
[1778974778262,34.62,78199.24,99.8,-0.38687,0.00015,28.66559]
[1778974778494,34.62,78199.24,99.8,-0.38686,0.00015,28.66549]
[1778974786126,34.62,78199.29,99.8,-0.38685,0.00015,28.66525]
[1778974792109,34.62,78199.29,99.8,-0.38685,0.00015,28.66525]
[1778974797203,34.62,78201.03,99.8,-0.38659,0.00015,28.66024]
[1778974802238,34.62,78200.7,99.8,-0.38664,0.00015,28.66116]
[1778974807276,34.62,78198.7,99.8,-0.38693,0.00015,28.66679]
[1778974819361,34.61,78195.07,99.8,-0.38746,0.00015,28.67687]
[1778974824396,34.61,78195.49,99.8,-0.3874,0.00015,28.67564]
[1778974829431,34.61,78195.88,99.8,-0.38734,0.00015,28.67449]
[1778974839501,34.61,78195.88,99.8,-0.38732,0.00015,28.6712]
[1778974841538,34.61,78195.77,99.8,-0.38734,0.00015,28.67149]
[1778974847557,34.61,78195.34,99.8,-0.3874,0.00015,28.67262]
[1778974858639,34.61,78195.15,99.8,-0.38742,0.00015,28.67301]
[1778974863674,34.61,78194.72,99.8,-0.38748,0.00015,28.67416]
[1778974868709,34.6,78188.38,99.8,-0.38842,0.00015,28.69173]
[1778974874387,34.6,78185.55,99.8,-0.38883,0.00015,28.69945]
[1778974879787,34.6,78184.64,99.8,-0.38895,0.00015,28.70176]
[1778974887845,34.59,78184.6,99.8,-0.38895,0.00015,28.70161]
[1778974892880,34.59,78184.49,99.8,-0.38895,0.00015,28.69856]
[1778974897915,34.59,78184.38,99.8,-0.38895,0.00015,28.69868]
[1778974904859,34.59,78184.3,99.8,-0.38896,0.00015,28.69875]
[1778974905085,34.59,78184.3,99.8,-0.38896,0.00015,28.69875]
[1778974911006,34.58,78178.68,99.8,-0.38977,0.00015,28.71382]
[1778974921112,34.57,78178.62,99.8,-0.38976,0.00015,28.71351]
[1778974927116,34.57,78178.62,99.8,-0.38976,0.00015,28.71351]
[1778974934203,34.56,78179.79,99.8,-0.38956,0.00015,28.70967]
[1778974939238,34.56,78179.66,99.8,-0.38957,0.00015,28.70981]
[1778974943960,34.55,78179.66,99.8,-0.38956,0.00015,28.70968]
[1778974949308,34.55,78178.75,99.8,-0.38968,0.00015,28.71187]
[1778974954343,34.55,78177.71,99.8,-0.38981,0.00015,28.71131]
[1778974959378,34.54,78177.38,99.8,-0.38985,0.00015,28.71199]
[1778974964413,34.54,78177.45,99.8,-0.38983,0.00015,28.71158]
[1778974969448,34.53,78178.27,99.8,-0.3897,0.00015,28.70912]
[1778974974483,34.53,78178.34,99.8,-0.38968,0.00015,28.70872]
[1778974979049,34.53,78178.23,99.8,-0.38969,0.00015,28.7089]
[1778974984553,34.52,78178.34,99.8,-0.38966,0.00015,28.70831]
[1778974989588,34.52,78178.3,99.8,-0.38966,0.00015,28.70821]
[1778974995630,34.52,78178.28,99.8,-0.38965,0.00015,28.70803]
[1778975005700,34.51,78178.28,99.8,-0.38963,0.00015,28.70763]
[1778975006707,34.51,78185.7,99.8,-0.38852,0.00015,28.68709]
[1778975011743,34.51,78186.64,99.8,-0.38837,0.00015,28.68116]
[1778975017392,34.5,78186.81,99.8,-0.38834,0.00015,28.68063]
[1778975018418,34.5,78186.84,99.8,-0.38833,0.00015,28.68044]
[1778975023827,34.5,78192.09,99.8,-0.38755,0.00015,28.66565]
[1778975026854,34.5,78192.72,99.8,-0.38745,0.00015,28.66384]
[1778975036922,34.5,78194.11,99.8,-0.38724,0.00015,28.65978]
[1778975042964,34.5,78194.1,99.8,-0.38724,0.00015,28.65974]
[1778975049413,34.5,78194.11,99.8,-0.38723,0.00015,28.65966]
[1778975054468,34.49,78194.08,99.8,-0.38723,0.00015,28.65967]
[1778975060086,34.49,78193.31,99.8,-0.38734,0.00015,28.66175]
[1778975066130,34.49,78193.79,99.8,-0.38727,0.00015,28.66032]
[1778975071165,34.49,78193.29,99.8,-0.38733,0.00015,28.65847]
[1778975076200,34.49,78193.4,99.8,-0.38731,0.00015,28.6581]
[1778975082242,34.49,78193.48,99.8,-0.3873,0.00015,28.6578]
[1778975087278,34.49,78193.9,99.8,-0.38723,0.00015,28.65656]
[1778975095334,34.49,78192.27,99.8,-0.38747,0.00015,28.66104]
[1778975098724,34.49,78192.2,99.8,-0.38748,0.00015,28.66121]
[1778975100987,34.48,78192.06,99.8,-0.3875,0.00015,28.66158]
[1778975104818,34.48,78201.59,99.8,-0.38608,0.00015,28.63463]
[1778975105897,34.48,78201.45,99.8,-0.3861,0.00015,28.63503]
[1778975107157,34.48,78201.63,99.8,-0.38608,0.00015,28.63453]
[1778975107453,34.48,78201.63,99.8,-0.38608,0.00015,28.63453]
[1778975107829,34.49,78200.82,99.8,-0.3862,0.00015,28.63684]
[1778975110023,34.49,78200.01,99.8,-0.38632,0.00015,28.63915]
[1778975116482,34.49,78200.36,99.8,-0.38627,0.00015,28.63821]
[1778975125545,34.49,78200.32,99.8,-0.38628,0.00015,28.63841]
[1778975133601,34.49,78199.94,99.8,-0.38633,0.00015,28.6364]
[1778975139643,34.49,78199.6,99.8,-0.38638,0.00015,28.63745]
[1778975144678,34.49,78199.9,99.8,-0.38634,0.00015,28.63668]
[1778975154748,34.49,78199.9,99.8,-0.38635,0.00015,28.63684]
[1778975166832,34.5,78200.89,99.8,-0.38622,0.00015,28.63426]
[1778975171867,34.5,78201.71,99.8,-0.3861,0.00015,28.63203]
[1778975177909,34.5,78201.63,99.8,-0.38612,0.00015,28.63238]
[1778975182944,34.5,78201.17,99.8,-0.38619,0.00015,28.63379]
[1778975187979,34.51,78201.08,99.8,-0.38621,0.00015,28.63415]
[1778975194026,34.51,78196.71,99.8,-0.38685,0.00015,28.64342]
[1778975199061,34.51,78196.28,99.8,-0.38692,0.00015,28.6447]
[1778975207117,34.51,78196.25,99.8,-0.38692,0.00015,28.64488]
[1778975212152,34.51,78196.5,99.8,-0.38689,0.00015,28.64425]
[1778975217187,34.51,78197.12,99.8,-0.3868,0.00015,28.64257]
[1778975222222,34.51,78197.06,99.8,-0.38681,0.00015,28.64281]
[1778975236321,34.52,78197.13,99.8,-0.38681,0.00015,28.64283]
[1778975239237,34.52,78197.13,99.8,-0.38681,0.00015,28.64283]
[1778975239395,34.52,78197.13,99.8,-0.38681,0.00015,28.64283]
[1778975239695,34.52,78197.13,99.8,-0.38682,0.00015,28.64289]
[1778975240156,34.52,78197.13,99.8,-0.38682,0.00015,28.64289]
[1778975240294,34.52,78197.13,99.8,-0.38682,0.00015,28.64289]
[1778975240660,34.52,78197.13,99.8,-0.38682,0.00015,28.64291]
[1778975246391,34.52,78197.11,99.8,-0.38682,0.00015,28.64304]
[1778975251426,34.52,78197.27,99.8,-0.38679,0.00015,28.63947]
[1778975257473,34.52,78197.71,99.8,-0.38673,0.00015,28.63833]
[1778975262508,34.52,78197.7,99.8,-0.38674,0.00015,28.63845]
[1778975267543,34.52,78204.26,99.8,-0.38577,0.00015,28.61992]
[1778975272578,34.53,78204.9,99.8,-0.38568,0.00015,28.61822]
[1778975277613,34.53,78202.85,99.8,-0.38599,0.00015,28.62416]
[1778975282649,34.53,78200.3,99.8,-0.38637,0.00015,28.63148]
[1778975288691,34.53,78200.21,99.8,-0.38639,0.00015,28.63182]
[1778975293993,34.53,78200.3,99.8,-0.38638,0.00015,28.63163]
[1778975295807,34.53,78194.71,99.8,-0.38721,0.00015,28.64743]
[1778975298692,34.53,78194.79,99.8,-0.3872,0.00015,28.64722]
[1778975300162,34.53,78193.93,99.8,-0.38732,0.00015,28.64965]
[1778975300882,34.53,78193.93,99.8,-0.38732,0.00015,28.64965]
[1778975301509,34.53,78193.61,99.8,-0.38737,0.00015,28.65055]
[1778975307827,34.53,78192.54,99.8,-0.38753,0.00015,28.65355]
[1778975309546,34.53,78191.14,99.8,-0.38774,0.00015,28.65746]
[1778975309620,34.53,78191.14,99.8,-0.38774,0.00015,28.65746]
[1778975312622,34.53,78189.83,99.8,-0.38792,0.00015,28.65791]
[1778975317897,34.53,78185.28,99.8,-0.3886,0.00015,28.67069]
[1778975324946,34.54,78184.76,99.8,-0.38869,0.00015,28.67228]
[1778975335017,34.54,78184.76,99.8,-0.38869,0.00015,28.67245]
[1778975341058,34.54,78184.65,99.8,-0.38871,0.00015,28.67284]
[1778975352135,34.54,78184.41,99.8,-0.38875,0.00015,28.67362]
[1778975355156,34.54,78175.01,99.8,-0.39015,0.00015,28.69949]
[1778975360191,34.54,78172.41,99.8,-0.39054,0.00015,28.70653]
[1778975366233,34.54,78170.27,99.8,-0.39085,0.00015,28.71228]
[1778975368322,34.54,78170.27,99.8,-0.39085,0.00015,28.71228]
[1778975368329,34.54,78170.27,99.8,-0.39085,0.00015,28.71226]
[1778975370735,34.54,78168.32,99.8,-0.39114,0.00015,28.71756]
[1778975380331,34.56,78167.49,99.8,-0.3913,0.00015,28.71762]
[1778975383117,34.56,78167.49,99.8,-0.3913,0.00015,28.71762]
[1778975388387,34.57,78167.2,99.8,-0.39137,0.00015,28.71897]
[1778975393422,34.58,78170.24,99.8,-0.39094,0.00015,28.71123]
[1778975395476,34.58,78170.06,99.8,-0.39098,0.00015,28.71181]
[1778975395576,34.58,78170.23,99.8,-0.39095,0.00015,28.71144]
[1778975397543,34.58,78170.07,99.8,-0.39098,0.00015,28.71186]
[1778975403492,34.58,78170.23,99.8,-0.39095,0.00015,28.71135]
[1778975408715,34.58,78170.11,99.8,-0.39097,0.00015,28.71163]
[1778975408828,34.58,78159.09,99.8,-0.3926,0.00015,28.74119]
[1778975413901,34.58,78155.4,99.8,-0.39314,0.00015,28.75084]
[1778975419604,34.57,78152.7,99.8,-0.39354,0.00015,28.75783]
[1778975421886,34.57,78152.24,99.8,-0.3936,0.00015,28.75901]
[1778975421911,34.57,78152.24,99.8,-0.3936,0.00015,28.75901]
[1778975421972,34.57,78151.51,99.8,-0.39371,0.00015,28.76086]
[1778975422268,34.57,78151.51,99.8,-0.39371,0.00015,28.76086]
[1778975428667,34.57,78148.58,99.8,-0.39415,0.00015,28.76853]
[1778975433702,34.57,78142.37,99.8,-0.39506,0.00015,28.78154]
[1778975438737,34.57,78140.7,99.8,-0.39531,0.00015,28.78587]
[1778975443773,34.57,78140.32,99.8,-0.39537,0.00015,28.78686]
[1778975449815,34.57,78140.15,99.8,-0.39539,0.00015,28.78732]
[1778975454850,34.57,78139.91,99.8,-0.39543,0.00015,28.78795]
[1778975459885,34.57,78139.48,99.8,-0.39549,0.00015,28.78909]
[1778975465014,34.57,78139.35,99.8,-0.39551,0.00015,28.78945]
[1778975470962,34.57,78137.58,99.8,-0.39578,0.00015,28.79409]
[1778975471604,34.57,78137.58,99.8,-0.39578,0.00015,28.79409]
[1778975472704,34.57,78137.61,99.8,-0.39578,0.00015,28.79403]
[1778975476107,34.58,78138.2,99.8,-0.39569,0.00015,28.79255]
[1778975476893,34.58,78138.2,99.8,-0.39569,0.00015,28.79255]
[1778975477079,34.58,78138.2,99.8,-0.39569,0.00015,28.79255]
[1778975477084,34.58,78135.89,99.8,-0.39604,0.00015,28.79854]
[1778975477693,34.58,78135.89,99.8,-0.39604,0.00015,28.79854]
[1778975483116,34.58,78135.53,99.8,-0.39611,0.00015,28.79971]
[1778975484030,34.58,78135.53,99.8,-0.39611,0.00015,28.79971]
[1778975484066,34.58,78135.53,99.8,-0.39611,0.00015,28.79971]
[1778975484847,34.58,78135.39,99.8,-0.39613,0.00015,28.80011]
[1778975486442,34.58,78134.45,99.8,-0.39627,0.00015,28.8026]
[1778975492179,34.59,78134.63,99.8,-0.39625,0.00015,28.79917]
[1778975494199,34.59,78134.63,99.8,-0.39625,0.00015,28.79917]
[1778975496456,34.59,78133.74,99.8,-0.39639,0.00015,28.80158]
[1778975506277,34.6,78131.76,99.8,-0.3967,0.00015,28.80692]
[1778975507227,34.6,78131.76,99.8,-0.3967,0.00015,28.80692]
[1778975510929,34.6,78131.05,99.8,-0.39681,0.00015,28.80882]
[1778975510967,34.6,78131.05,99.8,-0.39681,0.00015,28.80882]
[1778975512888,34.6,78127.48,99.8,-0.39734,0.00015,28.81794]
[1778975512893,34.6,78127.48,99.8,-0.39734,0.00015,28.81794]
[1778975512941,34.6,78127.48,99.8,-0.39734,0.00015,28.81794]
[1778975513781,34.6,78123.53,99.8,-0.39793,0.00015,28.82794]
[1778975513894,34.6,78123.53,99.8,-0.39793,0.00015,28.82794]
[1778975513995,34.6,78123.75,99.8,-0.3979,0.00015,28.82741]
[1778975519369,34.6,78124.75,99.8,-0.39776,0.00015,28.82512]
[1778975520823,34.6,78124.75,99.8,-0.39776,0.00015,28.82512]
[1778975520894,34.6,78124.75,99.8,-0.39776,0.00015,28.82512]
[1778975520911,34.61,78124.68,99.8,-0.39778,0.00015,28.8254]
[1778975530449,34.61,78123.87,99.8,-0.39791,0.00015,28.82755]
[1778975531487,34.61,78123.87,99.8,-0.39791,0.00015,28.82755]
[1778975537498,34.61,78123.88,99.8,-0.39791,0.00015,28.8276]
[1778975542533,34.61,78123.35,99.8,-0.39799,0.00015,28.82897]
[1778975545590,34.61,78120.02,99.8,-0.39849,0.00015,28.83733]
[1778975546462,34.61,78119.79,99.8,-0.39852,0.00015,28.83791]
[1778975547849,34.61,78119.56,99.8,-0.39856,0.00015,28.83849]
[1778975548567,34.61,78116.58,99.8,-0.399,0.00015,28.84591]
[1778975548626,34.61,78116.58,99.8,-0.399,0.00015,28.84591]
[1778975548646,34.61,78116.58,99.8,-0.399,0.00015,28.84591]
[1778975548709,34.61,78112.86,99.8,-0.39956,0.00015,28.85513]
[1778975550030,34.61,78112.86,99.8,-0.39956,0.00015,28.85513]
[1778975550113,34.62,78106.23,99.8,-0.40056,0.00015,28.87158]
[1778975550360,34.62,78106.23,99.8,-0.40056,0.00015,28.87158]
[1778975554625,34.62,78114.97,99.8,-0.39925,0.00015,28.84709]
[1778975562108,34.62,78116.13,99.8,-0.39909,0.00015,28.84444]
[1778975567715,34.63,78114.64,99.8,-0.39934,0.00015,28.84865]
[1778975572751,34.64,78114.25,99.8,-0.39941,0.00015,28.84989]
[1778975574173,34.64,78114.25,99.8,-0.39941,0.00015,28.84989]
[1778975579803,34.65,78114.22,99.8,-0.39944,0.00015,28.85034]
[1778975585845,34.66,78114.19,99.8,-0.39946,0.00015,28.85078]
[1778975587659,34.66,78114.19,99.8,-0.39946,0.00015,28.85078]
[1778975592894,34.66,78114.29,99.8,-0.39946,0.00015,28.8509]
[1778975597929,34.67,78114.52,99.8,-0.39944,0.00015,28.8506]
[1778975604978,34.68,78114.27,99.8,-0.3995,0.00015,28.85157]
[1778975610013,34.68,78114.83,99.8,-0.39943,0.00015,28.85045]
[1778975616055,34.69,78114.83,99.8,-0.39944,0.00015,28.84759]
[1778975621090,34.69,78114.83,99.8,-0.39945,0.00015,28.84784]
[1778975626125,34.7,78114.48,99.8,-0.39952,0.00015,28.84895]
[1778975631160,34.71,78115.14,99.8,-0.39943,0.00015,28.84757]
[1778975633715,34.71,78115.06,99.8,-0.39945,0.00015,28.84787]
[1778975639216,34.71,78115.89,99.8,-0.39934,0.00015,28.84612]
[1778975645258,34.72,78115.84,99.8,-0.39936,0.00015,28.84654]
[1778975651300,34.73,78115.84,99.8,-0.39938,0.00015,28.84683]
[1778975656335,34.73,78115.77,99.8,-0.3994,0.00015,28.84725]
[1778975660254,34.73,78115.84,99.8,-0.3994,0.00015,28.84722]
[1778975666405,34.74,78118.49,99.8,-0.39902,0.00015,28.84102]
[1778975671440,34.75,78118.35,99.8,-0.39905,0.00015,28.83845]
[1778975672756,34.75,78118.35,99.8,-0.39905,0.00015,28.83845]
[1778975678491,34.75,78118.35,99.8,-0.39906,0.00015,28.83866]
[1778975683526,34.75,78118.46,99.8,-0.39905,0.00015,28.83849]
[1778975689568,34.76,78118.36,99.8,-0.39907,0.00015,28.83887]
[1778975690677,34.76,78118.36,99.8,-0.39907,0.00015,28.83887]
[1778975691972,34.76,78118.5,99.8,-0.39905,0.00015,28.83854]
[1778975692093,34.76,78118.5,99.8,-0.39905,0.00015,28.83854]
[1778975692163,34.76,78121.67,99.8,-0.39858,0.00015,28.83073]
[1778975697624,34.75,78124.47,99.8,-0.39816,0.00015,28.82359]
[1778975702893,34.75,78125.72,99.8,-0.39796,0.00015,28.82034]
[1778975702912,34.75,78125.72,99.8,-0.39796,0.00015,28.82034]
[1778975702916,34.75,78125.72,99.8,-0.39796,0.00015,28.82034]
[1778975704427,34.75,78138.16,99.8,-0.39612,0.00015,28.7889]
[1778975704827,34.75,78138.16,99.8,-0.39612,0.00015,28.7889]
[1778975706467,34.75,78141.1,99.8,-0.39568,0.00015,28.78134]
[1778975712730,34.76,78143.53,99.8,-0.39534,0.00015,28.77554]
[1778975719779,34.76,78145.3,99.8,-0.39507,0.00015,28.77094]
[1778975725821,34.76,78144.99,99.8,-0.39511,0.00015,28.7716]
[1778975730856,34.75,78144.97,99.8,-0.39511,0.00015,28.77154]
[1778975737905,34.75,78144.96,99.8,-0.39509,0.00015,28.76822]
[1778975740691,34.75,78151.38,99.8,-0.39414,0.00015,28.75152]
[1778975744343,34.75,78151.54,99.8,-0.39412,0.00015,28.75119]
[1778975749989,34.77,78154.64,99.8,-0.3937,0.00015,28.74385]
[1778975760062,34.78,78154.64,99.8,-0.39375,0.00015,28.74477]
[1778975765096,34.79,78154.57,99.8,-0.39378,0.00015,28.74541]
[1778975766873,34.79,78154.57,99.8,-0.39378,0.00015,28.74541]
[1778975767487,34.79,78154.57,99.8,-0.39378,0.00015,28.74541]
[1778975776173,34.79,78154.5,99.8,-0.39379,0.00015,28.74568]
[1778975781211,34.79,78154.46,99.8,-0.3938,0.00015,28.74574]
[1778975783368,34.79,78154.46,99.8,-0.3938,0.00015,28.74574]
[1778975789267,34.79,78154.46,99.8,-0.39379,0.00015,28.74567]
[1778975795309,34.79,78154.5,99.8,-0.39378,0.00015,28.74235]
[1778975801351,34.79,78154.79,99.8,-0.39373,0.00015,28.74156]
[1778975807393,34.79,78155.11,99.8,-0.39368,0.00015,28.74071]
[1778975812428,34.79,78154.93,99.8,-0.39371,0.00015,28.74116]
[1778975818470,34.79,78155.24,99.8,-0.39366,0.00015,28.74033]
[1778975823507,34.79,78156.26,99.8,-0.39351,0.00015,28.73766]
[1778975826862,34.79,78156.19,99.8,-0.39352,0.00015,28.73784]
[1778975830530,34.79,78156.23,99.8,-0.39352,0.00015,28.73773]
[1778975835591,34.79,78156.34,99.8,-0.3935,0.00015,28.73744]
[1778975841362,34.79,78156.16,99.8,-0.39353,0.00015,28.73791]
[1778975842744,34.79,78156.44,99.8,-0.39348,0.00015,28.73718]
[1778975851704,34.79,78156.83,99.8,-0.39342,0.00015,28.73296]
[1778975858753,34.79,78156.82,99.8,-0.39342,0.00015,28.73295]
[1778975866605,34.79,78156.6,99.8,-0.39345,0.00015,28.7335]
[1778975878893,34.79,78157.41,99.8,-0.39332,0.00015,28.73125]
[1778975883928,34.78,78157.38,99.8,-0.39332,0.00015,28.73127]
[1778975893998,34.78,78157.38,99.8,-0.39332,0.00015,28.73116]
[1778975895129,34.78,78157.38,99.8,-0.39332,0.00015,28.73116]
[1778975895414,34.78,78157.38,99.8,-0.39332,0.00015,28.73116]
[1778975899033,34.78,78150.07,99.8,-0.3944,0.00015,28.75015]
[1778975904863,34.78,78150.1,99.8,-0.39439,0.00015,28.74998]
[1778975910111,34.78,78149.88,99.8,-0.39441,0.00015,28.75037]
[1778975915147,34.77,78147.89,99.8,-0.39469,0.00015,28.75221]
[1778975920412,34.77,78147.89,99.8,-0.39468,0.00015,28.75212]
[1778975920488,34.77,78147.89,99.8,-0.39468,0.00015,28.75212]
[1778975926224,34.77,78142.47,99.8,-0.39548,0.00015,28.76599]
[1778975931260,34.77,78143.73,99.8,-0.39529,0.00015,28.76273]
[1778975936295,34.77,78146.66,99.8,-0.39486,0.00015,28.75518]
[1778975942337,34.77,78146.66,99.8,-0.39486,0.00015,28.7552]
[1778975947372,34.77,78146.72,99.8,-0.39485,0.00015,28.75506]
[1778975952407,34.77,78146.1,99.8,-0.39495,0.00015,28.75669]
[1778975957442,34.77,78146.2,99.8,-0.39493,0.00015,28.75645]
[1778975962478,34.77,78145.57,99.8,-0.39503,0.00015,28.75809]
[1778975966307,34.77,78144.91,99.8,-0.39512,0.00015,28.75981]
[1778975967618,34.77,78144.97,99.8,-0.39512,0.00015,28.75965]
[1778975973556,34.77,78143.09,99.8,-0.39539,0.00015,28.76133]
[1778975980605,34.77,78142.14,99.8,-0.39553,0.00015,28.76377]
[1778975985640,34.77,78136.3,99.8,-0.39639,0.00015,28.77867]
[1778975988808,34.77,78136.4,99.8,-0.39638,0.00015,28.77839]
[1778975988894,34.77,78136.4,99.8,-0.39638,0.00015,28.77839]
[1778975989516,34.77,78136.4,99.8,-0.39638,0.00015,28.77839]
[1778975989593,34.77,78136.4,99.8,-0.39638,0.00015,28.77839]
[1778975990891,34.77,78137.12,99.8,-0.39627,0.00015,28.7766]
[1778975990925,34.77,78137.12,99.8,-0.39627,0.00015,28.7766]
[1778975991073,34.77,78137.12,99.8,-0.39627,0.00015,28.7766]
[1778975991094,34.77,78137.12,99.8,-0.39627,0.00015,28.7766]
[1778975991115,34.77,78137.12,99.8,-0.39627,0.00015,28.7766]
[1778975991330,34.77,78137.12,99.8,-0.39627,0.00015,28.7766]
[1778975991682,34.77,78120.56,99.8,-0.39874,0.00015,28.81832]
[1778975992502,34.77,78120.56,99.8,-0.39874,0.00015,28.81832]
[1778975992967,34.77,78115.94,99.8,-0.39943,0.00015,28.8298]
[1778975996424,34.78,78118.66,99.8,-0.39903,0.00015,28.82328]
[1778975996526,34.78,78118.66,99.8,-0.39904,0.00015,28.82334]
[1778976001759,34.79,78119.08,99.8,-0.39899,0.00015,28.82263]
[1778976005314,34.79,78118.7,99.8,-0.39905,0.00015,28.82369]
[1778976006539,34.79,78118.76,99.8,-0.39905,0.00015,28.82366]
[1778976006658,34.79,78118.76,99.8,-0.39905,0.00015,28.82366]
[1778976006640,34.79,78121.36,99.8,-0.39867,0.00015,28.8173]
[1778976007660,34.79,78121.36,99.8,-0.39867,0.00015,28.8173]
[1778976007801,34.79,78135.19,99.8,-0.39662,0.00015,28.78266]
[1778976009726,34.79,78135.19,99.8,-0.39662,0.00015,28.78266]
[1778976011844,34.8,78134.11,99.8,-0.39679,0.00015,28.78561]
[1778976017871,34.81,78139.19,99.8,-0.39606,0.00015,28.77325]
[1778976023581,34.82,78142.33,99.8,-0.39561,0.00015,28.76556]
[1778976023650,34.82,78142.33,99.8,-0.39561,0.00015,28.76556]
[1778976024231,34.82,78142.44,99.8,-0.39561,0.00015,28.76545]
[1778976030827,34.88,78148.27,99.8,-0.3949,0.00015,28.75352]
[1778976032715,34.89,78148.27,99.8,-0.39492,0.00015,28.7509]
[1778976032794,34.89,78148.27,99.8,-0.39492,0.00015,28.7509]
[1778976033058,34.89,78148.27,99.8,-0.39492,0.00015,28.7509]
[1778976033088,34.89,78148.33,99.8,-0.39491,0.00015,28.75085]
[1778976039018,34.9,78148.93,99.8,-0.39484,0.00015,28.7497]
[1778976041626,34.9,78151.8,99.8,-0.39442,0.00015,28.7424]
[1778976044715,34.91,78151.9,99.8,-0.39442,0.00015,28.74234]
[1778976055134,34.93,78152.31,99.8,-0.39442,0.00015,28.74247]
[1778976060263,34.94,78152.61,99.8,-0.39439,0.00015,28.74204]
[1778976060809,34.94,78152.72,99.8,-0.39438,0.00015,28.74183]
[1778976060917,34.94,78152.72,99.8,-0.39438,0.00015,28.74183]
[1778976061737,34.94,78152.72,99.8,-0.39438,0.00015,28.74183]
[1778976064199,34.94,78162.65,99.8,-0.39293,0.00015,28.71622]
[1778976066711,34.94,78171.01,99.8,-0.3917,0.00015,28.69434]
[1778976070479,34.95,78174.53,99.8,-0.39119,0.00015,28.6851]
[1778976070577,34.95,78174.53,99.8,-0.39119,0.00015,28.6851]
[1778976073071,34.95,78181.52,99.8,-0.39017,0.00015,28.66647]
[1778976078295,34.95,78186.09,99.8,-0.38951,0.00015,28.65423]
[1778976082604,34.95,78187.89,99.8,-0.38924,0.00015,28.64938]
[1778976083128,34.95,78187.98,99.8,-0.38923,0.00015,28.64921]
[1778976086429,34.95,78187.85,99.8,-0.38925,0.00015,28.64961]
[1778976087358,34.96,78178.16,99.8,-0.39068,0.00015,28.67585]
[1778976092393,34.96,78180.32,99.8,-0.39036,0.00015,28.66699]
[1778976097429,34.96,78181.8,99.8,-0.39015,0.00015,28.66311]
[1778976105485,34.96,78181.34,99.8,-0.39022,0.00015,28.66448]
[1778976110520,34.96,78181.76,99.8,-0.39016,0.00015,28.66343]
[1778976117569,34.97,78181.19,99.8,-0.39025,0.00015,28.6651]
[1778976122604,34.97,78181.28,99.8,-0.39025,0.00015,28.66499]
[1778976127641,34.97,78181.4,99.8,-0.39024,0.00015,28.66478]
[1778976129233,34.97,78181.5,99.8,-0.39022,0.00015,28.66454]
[1778976134457,34.97,78181.33,99.8,-0.39025,0.00015,28.66512]
[1778976139725,34.98,78181.19,99.8,-0.39028,0.00015,28.66564]
[1778976148788,34.98,78181.23,99.8,-0.39029,0.00015,28.66576]
[1778976155837,34.98,78181.21,99.8,-0.39029,0.00015,28.66278]
[1778976162886,34.98,78181.43,99.8,-0.39026,0.00015,28.66234]
[1778976168108,34.99,78181.11,99.8,-0.39031,0.00015,28.66327]
[1778976173963,34.99,78181.0,99.8,-0.39033,0.00015,28.66368]
[1778976184034,34.99,78181.03,99.8,-0.39034,0.00015,28.66378]
[1778976189069,34.99,78181.01,99.8,-0.39035,0.00015,28.66395]
[1778976197125,35.0,78180.75,99.8,-0.39039,0.00015,28.66483]
[1778976203167,35.0,78180.57,99.8,-0.39043,0.00015,28.66548]
[1778976208202,35.0,78180.15,99.8,-0.3905,0.00015,28.66676]
[1778976211509,35.0,78180.15,99.8,-0.3905,0.00015,28.66676]
[1778976212230,35.0,78188.97,99.8,-0.3892,0.00015,28.63988]
[1778976218272,35.01,78193.67,99.8,-0.38851,0.00015,28.62719]
[1778976224314,35.01,78193.61,99.8,-0.38853,0.00015,28.62749]
[1778976225398,35.01,78193.61,99.8,-0.38853,0.00015,28.62749]
[1778976229850,35.01,78193.74,99.8,-0.38851,0.00015,28.62718]
[1778976239419,35.02,78193.83,99.8,-0.38851,0.00015,28.62725]
[1778976243424,35.02,78193.76,99.8,-0.38853,0.00015,28.62752]
[1778976243853,35.02,78193.76,99.8,-0.38853,0.00015,28.62752]
[1778976250932,35.02,78194.01,99.8,-0.3885,0.00015,28.62702]
[1778976256771,35.02,78195.15,99.8,-0.38834,0.00015,28.62409]
[1778976262583,35.03,78197.6,99.8,-0.38799,0.00015,28.61758]
[1778976264834,35.03,78197.53,99.8,-0.38801,0.00015,28.61781]
[1778976265826,35.03,78197.46,99.8,-0.38802,0.00015,28.61803]
[1778976270487,35.03,78200.53,99.8,-0.38758,0.00015,28.60975]
[1778976271061,35.03,78201.11,99.8,-0.38749,0.00015,28.60819]
[1778976276681,35.04,78201.17,99.8,-0.38748,0.00015,28.60506]
[1778976280546,35.04,78199.79,99.8,-0.38769,0.00015,28.60898]
[1778976281277,35.04,78199.26,99.8,-0.38777,0.00015,28.61048]
[1778976288765,35.04,78199.26,99.8,-0.38778,0.00015,28.61076]
[1778976290458,35.04,78199.26,99.8,-0.38778,0.00015,28.61076]
[1778976292362,35.04,78199.32,99.8,-0.38778,0.00015,28.61071]
[1778976298791,35.04,78199.32,99.8,-0.38778,0.00015,28.61071]
[1778976302369,35.05,78200.92,99.8,-0.38756,0.00015,28.60666]
[1778976302867,35.05,78210.03,99.8,-0.38623,0.00015,28.5814]
[1778976306382,35.05,78210.56,99.8,-0.38616,0.00015,28.58007]
[1778976307767,35.05,78210.49,99.8,-0.38618,0.00015,28.58037]
[1778976307928,35.05,78210.49,99.8,-0.38618,0.00015,28.58037]
[1778976311138,35.06,78211.26,99.8,-0.38608,0.00015,28.57847]
[1778976313421,35.06,78211.26,99.8,-0.38609,0.00015,28.57868]
[1778976318469,35.07,78211.19,99.8,-0.38612,0.00015,28.57932]
[1778976318873,35.07,78211.19,99.8,-0.38612,0.00015,28.57932]
[1778976324017,35.08,78211.07,99.8,-0.38615,0.00015,28.57997]
[1778976329053,35.08,78203.62,99.8,-0.38725,0.00015,28.60087]
[1778976333945,35.08,78197.54,99.8,-0.38813,0.00015,28.61445]
[1778976334467,35.08,78197.54,99.8,-0.38813,0.00015,28.61452]
[1778976334709,35.08,78197.54,99.8,-0.38813,0.00015,28.61452]
[1778976336108,35.08,78188.26,99.8,-0.38949,0.00015,28.6398]
[1778976342150,35.08,78186.78,99.8,-0.38971,0.00015,28.64382]
[1778976347186,35.08,78186.84,99.8,-0.3897,0.00015,28.64368]
[1778976352221,35.08,78193.38,99.8,-0.38875,0.00015,28.62602]
[1778976357256,35.08,78191.53,99.8,-0.38902,0.00015,28.63109]
[1778976361113,35.08,78189.87,99.8,-0.38926,0.00015,28.6356]
[1778976366321,35.09,78189.8,99.8,-0.38928,0.00015,28.63584]
[1778976372362,35.09,78190.06,99.8,-0.38924,0.00015,28.63522]
[1778976377397,35.09,78189.78,99.8,-0.38929,0.00015,28.63606]
[1778976382432,35.09,78189.77,99.8,-0.38929,0.00015,28.63618]
[1778976387467,35.09,78183.27,99.8,-0.39025,0.00015,28.6538]
[1778976392502,35.09,78182.73,99.8,-0.39033,0.00015,28.65222]
[1778976397537,35.1,78182.4,99.8,-0.39038,0.00015,28.65325]
[1778976402572,35.1,78181.04,99.8,-0.39059,0.00015,28.65703]
[1778976407608,35.1,78181.12,99.8,-0.39058,0.00015,28.65694]
[1778976412647,35.1,78180.52,99.8,-0.39068,0.00015,28.65865]
[1778976417683,35.11,78180.68,99.8,-0.39066,0.00015,28.65833]
[1778976422718,35.11,78184.32,99.8,-0.39013,0.00015,28.64868]
[1778976427753,35.11,78185.69,99.8,-0.38993,0.00015,28.64507]
[1778976432789,35.11,78185.95,99.8,-0.3899,0.00015,28.64444]
[1778976434626,35.11,78185.83,99.8,-0.38991,0.00015,28.64478]
[1778976439838,35.11,78185.96,99.8,-0.3899,0.00015,28.6445]
[1778976444873,35.11,78185.72,99.8,-0.38994,0.00015,28.6452]
[1778976450915,35.11,78184.64,99.8,-0.3901,0.00015,28.64817]
[1778976455952,35.11,78184.51,99.8,-0.39011,0.00015,28.64538]
[1778976460987,35.12,78184.39,99.8,-0.39013,0.00015,28.64574]
[1778976467029,35.12,78185.07,99.8,-0.39003,0.00015,28.64397]
[1778976472064,35.12,78184.86,99.8,-0.39006,0.00015,28.64456]
[1778976482134,35.12,78185.17,99.8,-0.39002,0.00015,28.64379]
[1778976487437,35.12,78186.59,99.8,-0.38981,0.00015,28.63997]
[1778976493216,35.12,78186.53,99.8,-0.38982,0.00015,28.64015]
[1778976498488,35.12,78186.69,99.8,-0.3898,0.00015,28.63974]
[1778976499521,35.12,78186.76,99.8,-0.38979,0.00015,28.63955]
[1778976501444,35.12,78186.79,99.8,-0.38979,0.00015,28.63947]
[1778976507314,35.12,78186.87,99.8,-0.38978,0.00015,28.63927]
[1778976508845,35.12,78186.87,99.8,-0.38978,0.00015,28.63927]
[1778976510767,35.12,78186.35,99.8,-0.38985,0.00015,28.64067]
[1778976516377,35.12,78186.54,99.8,-0.38981,0.00015,28.63696]
[1778976521412,35.12,78186.41,99.8,-0.38983,0.00015,28.63731]
[1778976527454,35.12,78186.55,99.8,-0.38981,0.00015,28.63694]
[1778976531291,35.12,78186.55,99.8,-0.38981,0.00015,28.63694]
[1778976532756,35.12,78186.55,99.8,-0.38981,0.00015,28.63694]
[1778976540547,35.12,78186.54,99.8,-0.38981,0.00015,28.63698]
[1778976546589,35.12,78186.48,99.8,-0.38982,0.00015,28.63714]
[1778976554645,35.12,78187.47,99.8,-0.38968,0.00015,28.63448]
[1778976560688,35.12,78187.44,99.8,-0.38968,0.00015,28.63457]
[1778976565723,35.12,78187.4,99.8,-0.38969,0.00015,28.63468]
[1778976575794,35.12,78186.8,99.8,-0.38977,0.00015,28.6331]
[1778976578374,35.12,78186.62,99.8,-0.38979,0.00015,28.63359]
[1778976578815,35.12,78195.53,99.8,-0.38849,0.00015,28.60946]
[1778976580748,35.12,78200.25,99.8,-0.3878,0.00015,28.59657]
[1778976586871,35.12,78197.15,99.8,-0.38826,0.00015,28.60519]
[1778976588830,35.12,78197.06,99.8,-0.38827,0.00015,28.60545]
[1778976591017,35.12,78197.06,99.8,-0.38828,0.00015,28.60546]
[1778976593466,35.12,78197.06,99.8,-0.38828,0.00015,28.60549]
[1778976593568,35.12,78197.06,99.8,-0.38828,0.00015,28.60549]
[1778976593920,35.12,78205.99,99.8,-0.38697,0.00015,28.58099]
[1778976594655,35.12,78205.99,99.8,-0.38697,0.00015,28.58099]
[1778976597574,35.13,78208.03,99.8,-0.38668,0.00015,28.57544]
[1778976602983,35.13,78202.63,99.8,-0.38748,0.00015,28.59049]
[1778976607509,35.13,78203.54,99.8,-0.38734,0.00015,28.58803]
[1778976610389,35.13,78205.09,99.8,-0.38712,0.00015,28.58385]
[1778976610660,35.13,78205.09,99.8,-0.38712,0.00015,28.58385]
[1778976611281,35.13,78205.05,99.8,-0.38713,0.00015,28.58402]
[1778976611772,35.13,78205.05,99.8,-0.38713,0.00015,28.58402]
[1778976611834,35.13,78205.05,99.8,-0.38713,0.00015,28.58402]
[1778976612770,35.13,78205.05,99.8,-0.38713,0.00015,28.58404]
[1778976617358,35.13,78211.97,99.8,-0.38613,0.00015,28.56498]
[1778976621262,35.14,78209.51,99.8,-0.38649,0.00015,28.57197]
[1778976624819,35.14,78208.96,99.8,-0.38658,0.00015,28.5736]
[1778976624822,35.14,78208.96,99.8,-0.38658,0.00015,28.5736]
[1778976630173,35.14,78212.31,99.8,-0.3861,0.00015,28.56453]
[1778976635212,35.14,78212.6,99.8,-0.38606,0.00015,28.56071]
[1778976641254,35.15,78212.67,99.8,-0.38606,0.00015,28.56077]
[1778976646289,35.15,78213.23,99.8,-0.38599,0.00015,28.55939]
[1778976649400,35.15,78213.23,99.8,-0.38599,0.00015,28.55939]
[1778976650317,35.15,78201.93,99.8,-0.38764,0.00015,28.5908]
[1778976651457,35.15,78201.93,99.8,-0.38764,0.00015,28.5908]
[1778976658373,35.16,78197.1,99.8,-0.38835,0.00015,28.6041]
[1778976663995,35.16,78197.29,99.8,-0.38832,0.00015,28.6036]
[1778976664238,35.16,78197.29,99.8,-0.38832,0.00015,28.6036]
[1778976669452,35.16,78190.96,99.8,-0.38925,0.00015,28.62085]
[1778976670349,35.16,78190.96,99.8,-0.38925,0.00015,28.62085]
[1778976675494,35.16,78184.7,99.8,-0.39017,0.00015,28.63771]
[1778976682543,35.16,78184.69,99.8,-0.39017,0.00015,28.63779]
[1778976683792,35.16,78184.69,99.8,-0.39017,0.00015,28.63779]
[1778976689592,35.16,78180.53,99.8,-0.39079,0.00015,28.64903]
[1778976691601,35.16,78179.85,99.8,-0.39089,0.00015,28.65087]
[1778976693602,35.16,78175.54,99.8,-0.39151,0.00015,28.65916]
[1778976693904,35.16,78175.54,99.8,-0.39151,0.00015,28.65916]
[1778976696349,35.17,78174.11,99.8,-0.39173,0.00015,28.66305]
[1778976701677,35.17,78169.76,99.8,-0.39237,0.00015,28.67459]
[1778976706467,35.17,78170.04,99.8,-0.39233,0.00015,28.67395]
[1778976711747,35.18,78170.95,99.8,-0.39222,0.00015,28.67194]
[1778976716782,35.18,78170.17,99.8,-0.39234,0.00015,28.67412]
[1778976721817,35.18,78172.12,99.8,-0.39207,0.00015,28.66923]
[1778976725845,35.19,78181.23,99.8,-0.39074,0.00015,28.64533]
[1778976731887,35.19,78185.11,99.8,-0.39018,0.00015,28.63508]
[1778976736922,35.19,78185.65,99.8,-0.3901,0.00015,28.63372]
[1778976741896,35.19,78186.02,99.8,-0.39005,0.00015,28.6328]
[1778976743472,35.19,78186.43,99.8,-0.38999,0.00015,28.6317]
[1778976749007,35.19,78186.89,99.8,-0.38993,0.00015,28.63054]
[1778976749979,35.19,78186.89,99.8,-0.38993,0.00015,28.63054]
[1778976751357,35.19,78186.7,99.8,-0.38995,0.00015,28.62785]
[1778976758070,35.19,78185.9,99.8,-0.39007,0.00015,28.63011]
[1778976758417,35.19,78185.9,99.8,-0.39007,0.00015,28.63011]
[1778976760574,35.19,78185.9,99.8,-0.39007,0.00015,28.63013]
[1778976766127,35.2,78186.3,99.8,-0.39002,0.00015,28.62914]
[1778976774426,35.2,78186.72,99.8,-0.38996,0.00015,28.62812]
[1778976775559,35.2,78185.94,99.8,-0.39008,0.00015,28.63035]
[1778976780637,35.2,78186.56,99.8,-0.38999,0.00015,28.62866]
[1778976781383,35.2,78186.56,99.8,-0.39,0.00015,28.6288]
[1778976787760,35.2,78186.87,99.8,-0.38995,0.00015,28.62806]
[1778976790348,35.21,78187.08,99.8,-0.38993,0.00015,28.62756]
[1778976796337,35.21,78188.12,99.8,-0.38978,0.00015,28.62486]
[1778976798857,35.21,78188.29,99.8,-0.38976,0.00015,28.62443]
[1778976799794,35.21,78188.85,99.8,-0.38968,0.00015,28.62295]
[1778976806371,35.21,78188.73,99.8,-0.3897,0.00015,28.62336]
[1778976807632,35.21,78188.77,99.8,-0.3897,0.00015,28.62334]
[1778976813456,35.21,78188.83,99.8,-0.38968,0.00015,28.62013]
[1778976819498,35.22,78188.83,99.8,-0.38969,0.00015,28.62031]
[1778976820605,35.22,78188.83,99.8,-0.38969,0.00015,28.62031]
[1778976821711,35.22,78188.82,99.8,-0.3897,0.00015,28.62037]
[1778976828561,35.22,78189.31,99.8,-0.38963,0.00015,28.61923]
[1778976832141,35.22,78189.21,99.8,-0.38965,0.00015,28.61953]
[1778976834603,35.22,78197.68,99.8,-0.38842,0.00015,28.59678]
[1778976837624,35.22,78189.4,99.8,-0.38963,0.00015,28.61918]
[1778976839641,35.22,78180.17,99.8,-0.39098,0.00015,28.64387]
[1778976844676,35.23,78177.47,99.8,-0.39138,0.00015,28.65124]
[1778976846014,35.23,78177.47,99.8,-0.39138,0.00015,28.65124]
[1778976846670,35.23,78177.08,99.8,-0.39144,0.00015,28.65231]
[1778976852734,35.23,78176.68,99.8,-0.39152,0.00015,28.65365]
[1778976857770,35.24,78175.7,99.8,-0.39167,0.00015,28.65643]
[1778976862805,35.24,78176.98,99.8,-0.39149,0.00015,28.65326]
[1778976867840,35.25,78176.48,99.8,-0.39157,0.00015,28.65475]
[1778976872875,35.25,78176.46,99.8,-0.39158,0.00015,28.65179]
[1778976873323,35.25,78176.46,99.8,-0.39158,0.00015,28.65179]
[1778976873813,35.25,78176.46,99.8,-0.39158,0.00015,28.65179]
[1778976885966,35.26,78172.2,99.8,-0.39222,0.00015,28.66343]
[1778976891001,35.26,78168.16,99.8,-0.39282,0.00015,28.67421]
[1778976896036,35.27,78168.19,99.8,-0.39283,0.00015,28.67438]
[1778976902078,35.27,78167.98,99.8,-0.39288,0.00015,28.67522]
[1778976904092,35.27,78176.23,99.8,-0.39168,0.00015,28.65376]
[1778976909127,35.28,78176.48,99.8,-0.39165,0.00015,28.65326]
[1778976909697,35.28,78176.48,99.8,-0.39165,0.00015,28.65326]
[1778976915170,35.28,78180.7,99.8,-0.39104,0.00015,28.64227]
[1778976921213,35.28,78180.83,99.8,-0.39102,0.00015,28.642]
[1778976926248,35.28,78180.89,99.8,-0.39101,0.00015,28.64188]
[1778976931283,35.28,78184.22,99.8,-0.39052,0.00015,28.62988]
[1778976936318,35.28,78185.07,99.8,-0.3904,0.00015,28.62764]
[1778976943367,35.28,78185.14,99.8,-0.39039,0.00015,28.62743]
[1778976948402,35.28,78185.09,99.8,-0.3904,0.00015,28.62761]
[1778976950417,35.28,78185.02,99.8,-0.39041,0.00015,28.62781]
[1778976952366,35.28,78185.14,99.8,-0.39039,0.00015,28.62752]
[1778976957465,35.28,78185.23,99.8,-0.39038,0.00015,28.62727]
[1778976964879,35.28,78185.33,99.8,-0.39036,0.00015,28.627]
[1778976965768,35.28,78185.34,99.8,-0.39036,0.00015,28.62701]
[1778976971563,35.28,78192.56,99.8,-0.38931,0.00015,28.60766]
[1778976976598,35.28,78193.05,99.8,-0.38923,0.00015,28.60628]
[1778976981633,35.28,78192.36,99.8,-0.38933,0.00015,28.60807]
[1778976988682,35.28,78186.07,99.8,-0.39024,0.00015,28.62481]
[1778977000766,35.28,78182.96,99.8,-0.39069,0.00015,28.62995]
[1778977007041,35.28,78182.97,99.8,-0.39069,0.00015,28.62993]
[1778977012850,35.28,78182.97,99.8,-0.39069,0.00015,28.62996]
[1778977017893,35.28,78183.02,99.8,-0.39068,0.00015,28.62983]
[1778977023927,35.28,78183.81,99.8,-0.39057,0.00015,28.62772]
[1778977029969,35.28,78183.17,99.8,-0.39066,0.00015,28.6294]
[1778977035007,35.28,78182.58,99.8,-0.39075,0.00015,28.63099]
[1778977040040,35.28,78179.83,99.8,-0.39115,0.00015,28.63833]
[1778977045074,35.28,78180.46,99.8,-0.39106,0.00015,28.63676]
[1778977052123,35.29,78180.47,99.8,-0.39106,0.00015,28.63368]
[1778977060179,35.29,78180.46,99.8,-0.39107,0.00015,28.63391]
[1778977066221,35.29,78180.43,99.8,-0.39108,0.00015,28.63415]
[1778977076293,35.3,78180.3,99.8,-0.39112,0.00015,28.63479]
[1778977081328,35.3,78180.31,99.8,-0.39112,0.00015,28.63492]
[1778977084351,35.3,78192.49,99.8,-0.38935,0.00015,28.6025]
[1778977089385,35.3,78193.02,99.8,-0.38927,0.00015,28.60107]
[1778977094420,35.3,78192.82,99.8,-0.3893,0.00015,28.60158]
[1778977099455,35.3,78191.99,99.8,-0.38942,0.00015,28.60376]
[1778977104490,35.3,78192.35,99.8,-0.38936,0.00015,28.60273]
[1778977109525,35.3,78192.07,99.8,-0.3894,0.00015,28.6034]
[1778977114560,35.3,78192.09,99.8,-0.38938,0.00015,28.60007]
[1778977121609,35.3,78190.57,99.8,-0.3896,0.00015,28.60406]
[1778977126644,35.29,78186.7,99.8,-0.39016,0.00015,28.61434]
[1778977134700,35.29,78186.39,99.8,-0.3902,0.00015,28.61507]
[1778977143406,35.29,78186.41,99.8,-0.3902,0.00015,28.61498]
[1778977143764,35.29,78177.85,99.8,-0.39144,0.00015,28.63759]
[1778977148799,35.29,78177.67,99.8,-0.39147,0.00015,28.6381]
[1778977155848,35.29,78177.38,99.8,-0.39152,0.00015,28.63895]
[1778977161890,35.29,78177.45,99.8,-0.39151,0.00015,28.63875]
[1778977167932,35.29,78177.76,99.8,-0.39145,0.00015,28.6377]
[1778977172967,35.28,78177.79,99.8,-0.39143,0.00015,28.63423]
[1778977178470,35.28,78178.3,99.8,-0.39135,0.00015,28.6328]
[1778977180947,35.28,78178.1,99.8,-0.39137,0.00015,28.63313]
[1778977187727,35.28,78178.09,99.8,-0.39137,0.00015,28.63311]
[1778977193615,35.27,78178.1,99.8,-0.39134,0.00015,28.63262]
[1778977205194,35.26,78178.15,99.8,-0.39131,0.00015,28.63192]
[1778977215265,35.26,78178.29,99.8,-0.39129,0.00015,28.63169]
[1778977220302,35.26,78177.61,99.8,-0.39139,0.00015,28.63342]
[1778977225338,35.26,78177.63,99.8,-0.39138,0.00015,28.63314]
[1778977230372,35.25,78177.18,99.8,-0.39143,0.00015,28.63409]
[1778977235407,35.25,78174.54,99.8,-0.39179,0.00015,28.63762]
[1778977240513,35.25,78172.57,99.8,-0.39208,0.00015,28.64269]
[1778977244729,35.25,78172.43,99.8,-0.39211,0.00015,28.64332]
[1778977245578,35.25,78172.43,99.8,-0.39211,0.00015,28.64332]
[1778977245946,35.25,78168.34,99.8,-0.39271,0.00015,28.65405]
[1778977251519,35.26,78164.49,99.8,-0.39329,0.00015,28.66432]
[1778977257561,35.26,78164.84,99.8,-0.39326,0.00015,28.66379]
[1778977262596,35.27,78164.41,99.8,-0.39333,0.00015,28.66519]
[1778977267254,35.27,78164.09,99.8,-0.39339,0.00015,28.66624]
[1778977270604,35.27,78162.19,99.8,-0.39367,0.00015,28.67108]
[1778977277701,35.26,78150.17,99.8,-0.3954,0.00015,28.70124]
[1778977284750,35.26,78148.41,99.8,-0.39564,0.00015,28.70531]
[1778977287221,35.25,78147.17,99.8,-0.39582,0.00015,28.70838]
[1778977287267,35.25,78147.17,99.8,-0.39581,0.00015,28.70828]
[1778977287794,35.25,78147.17,99.8,-0.39581,0.00015,28.70828]
[1778977287807,35.25,78147.17,99.8,-0.39581,0.00015,28.70828]
[1778977287834,35.25,78147.17,99.8,-0.39581,0.00015,28.70828]
[1778977288464,35.25,78147.17,99.8,-0.39581,0.00015,28.70828]
[1778977288888,35.25,78142.71,99.8,-0.39647,0.00015,28.71943]
[1778977289059,35.25,78142.71,99.8,-0.39647,0.00015,28.71943]
[1778977289194,35.25,78142.71,99.8,-0.39647,0.00015,28.71943]
[1778977289259,35.25,78136.8,99.8,-0.39733,0.00015,28.73414]
[1778977294820,35.25,78136.85,99.8,-0.39731,0.00015,28.7307]
[1778977295928,35.25,78136.85,99.8,-0.39731,0.00015,28.7307]
[1778977296415,35.25,78136.85,99.8,-0.39731,0.00015,28.7307]
[1778977297552,35.25,78136.06,99.8,-0.39742,0.00015,28.7326]
[1778977297848,35.25,78136.49,99.8,-0.39736,0.00015,28.73152]
[1778977304604,35.24,78132.95,99.8,-0.39787,0.00015,28.74014]
[1778977304776,35.24,78132.78,99.8,-0.3979,0.00015,28.74054]
[1778977308669,35.24,78132.73,99.8,-0.3979,0.00015,28.74061]
[1778977308672,35.24,78132.73,99.8,-0.3979,0.00015,28.74061]
[1778977308682,35.24,78132.73,99.8,-0.3979,0.00015,28.74061]
[1778977309094,35.24,78133.11,99.8,-0.39784,0.00015,28.73966]
[1778977309163,35.24,78132.44,99.8,-0.39794,0.00015,28.74129]
[1778977313800,35.24,78129.85,99.8,-0.39832,0.00015,28.74755]
[1778977318988,35.24,78128.25,99.8,-0.39854,0.00015,28.7513]
[1778977324023,35.23,78128.46,99.8,-0.3985,0.00015,28.75066]
[1778977327182,35.23,78128.82,99.8,-0.39845,0.00015,28.74975]
[1778977327309,35.23,78128.82,99.8,-0.39845,0.00015,28.74975]
[1778977327348,35.23,78128.82,99.8,-0.39845,0.00015,28.74975]
[1778977327942,35.23,78128.8,99.8,-0.39845,0.00015,28.74975]
[1778977333086,35.23,78120.5,99.8,-0.39967,0.00015,28.76994]
[1778977338121,35.23,78119.86,99.8,-0.39976,0.00015,28.77147]
[1778977339224,35.23,78119.86,99.8,-0.39976,0.00015,28.77147]
[1778977345170,35.23,78119.18,99.8,-0.39986,0.00015,28.77307]
[1778977351212,35.23,78119.24,99.8,-0.39984,0.00015,28.76971]
[1778977356247,35.23,78123.33,99.8,-0.39924,0.00015,28.75976]
[1778977361282,35.23,78126.23,99.8,-0.39881,0.00015,28.75269]
[1778977366317,35.23,78126.78,99.8,-0.39873,0.00015,28.75136]
[1778977369602,35.23,78128.12,99.8,-0.39853,0.00015,28.74809]
[1778977370463,35.23,78128.02,99.8,-0.39855,0.00015,28.74834]
[1778977374784,35.23,78129.86,99.8,-0.39827,0.00015,28.74376]
[1778977384239,35.23,78132.68,99.8,-0.39787,0.00015,28.73692]
[1778977384841,35.23,78132.72,99.8,-0.39786,0.00015,28.73683]
[1778977387504,35.23,78132.77,99.8,-0.39785,0.00015,28.73671]
[1778977393506,35.23,78133.19,99.8,-0.3978,0.00015,28.73578]
[1778977400555,35.23,78133.22,99.8,-0.3978,0.00015,28.7358]
[1778977405590,35.24,78133.88,99.8,-0.3977,0.00015,28.73424]
[1778977412639,35.24,78134.26,99.8,-0.39764,0.00015,28.73022]
[1778977417674,35.24,78134.0,99.8,-0.39769,0.00015,28.73094]
[1778977426859,35.24,78134.19,99.8,-0.39766,0.00015,28.73053]
[1778977433788,35.24,78134.7,99.8,-0.3976,0.00015,28.72946]
[1778977441844,35.25,78134.16,99.8,-0.39768,0.00015,28.73091]
[1778977442784,35.25,78134.16,99.8,-0.39768,0.00015,28.73091]
[1778977442804,35.25,78134.16,99.8,-0.39768,0.00015,28.73091]
[1778977447886,35.25,78144.03,99.8,-0.39623,0.00015,28.7063]
[1778977452922,35.25,78144.15,99.8,-0.39621,0.00015,28.706]
[1778977459211,35.25,78144.04,99.8,-0.39623,0.00015,28.70627]
[1778977465006,35.25,78144.35,99.8,-0.39618,0.00015,28.70547]
[1778977474069,35.24,78144.23,99.8,-0.39619,0.00015,28.70256]
[1778977476217,35.24,78144.27,99.8,-0.39618,0.00015,28.70245]
[1778977478674,35.24,78148.33,99.8,-0.39559,0.00015,28.69222]
[1778977482407,35.24,78153.43,99.8,-0.39484,0.00015,28.6793]
[1778977482411,35.24,78153.43,99.8,-0.39484,0.00015,28.6793]
[1778977482493,35.24,78153.43,99.8,-0.39484,0.00015,28.6793]
[1778977482533,35.25,78153.2,99.8,-0.39487,0.00015,28.6799]
[1778977489174,35.25,78155.69,99.8,-0.39452,0.00015,28.67377]
[1778977495216,35.24,78155.29,99.8,-0.39457,0.00015,28.67455]
[1778977500251,35.24,78155.61,99.8,-0.3945,0.00015,28.67342]
[1778977503388,35.24,78154.84,99.8,-0.39461,0.00015,28.67526]
[1778977516363,35.22,78155.56,99.8,-0.39446,0.00015,28.67254]
[1778977524419,35.21,78155.67,99.8,-0.39442,0.00015,28.67177]
[1778977531468,35.2,78155.6,99.8,-0.3944,0.00015,28.66832]
[1778977539524,35.19,78155.67,99.8,-0.39436,0.00015,28.66763]
[1778977550603,35.18,78155.82,99.8,-0.39431,0.00015,28.66656]
[1778977556645,35.17,78158.15,99.8,-0.39395,0.00015,28.6602]
[1778977562688,35.16,78158.14,99.8,-0.39393,0.00015,28.65986]
[1778977564702,35.16,78150.95,99.8,-0.39498,0.00015,28.67816]
[1778977567809,35.16,78149.26,99.8,-0.39522,0.00015,28.68233]
[1778977567884,35.16,78148.95,99.8,-0.39526,0.00015,28.68304]
[1778977568594,35.16,78148.95,99.8,-0.39526,0.00015,28.68304]
[1778977570515,35.16,78142.27,99.8,-0.39624,0.00015,28.6999]
[1778977574421,35.15,78139.86,99.8,-0.3966,0.00015,28.7059]
[1778977579808,35.15,78140.15,99.8,-0.39655,0.00015,28.70509]
[1778977581298,35.15,78140.15,99.8,-0.39655,0.00015,28.70509]
[1778977581924,35.15,78140.15,99.8,-0.39655,0.00015,28.70509]
[1778977582458,35.15,78140.03,99.8,-0.39657,0.00015,28.70536]
[1778977583348,35.15,78140.03,99.8,-0.39656,0.00015,28.70535]
[1778977584933,35.15,78140.03,99.8,-0.39656,0.00015,28.70534]
[1778977585005,35.15,78140.03,99.8,-0.39656,0.00015,28.70534]
[1778977585019,35.15,78140.03,99.8,-0.39656,0.00015,28.70534]
[1778977585850,35.15,78130.05,99.8,-0.39803,0.00015,28.73015]
[1778977591892,35.15,78130.94,99.8,-0.39789,0.00015,28.72463]
[1778977596098,35.15,78130.63,99.8,-0.39793,0.00015,28.72533]
[1778977597022,35.15,78130.63,99.8,-0.39793,0.00015,28.72533]
[1778977600185,35.14,78128.43,99.8,-0.39825,0.00015,28.73066]
[1778977600231,35.14,78128.43,99.8,-0.39825,0.00015,28.73066]
[1778977600258,35.14,78128.43,99.8,-0.39825,0.00015,28.73066]
[1778977600285,35.14,78128.43,99.8,-0.39825,0.00015,28.73066]
[1778977601173,35.14,78122.47,99.8,-0.39913,0.00015,28.74526]
[1778977601507,35.14,78122.47,99.8,-0.39913,0.00015,28.74526]
[1778977602432,35.14,78117.81,99.8,-0.39981,0.00015,28.75662]
[1778977609551,35.15,78117.07,99.8,-0.39993,0.00015,28.75847]
[1778977614878,35.15,78116.56,99.8,-0.40001,0.00015,28.75989]
[1778977615932,35.15,78116.72,99.8,-0.39999,0.00015,28.75952]
[1778977616032,35.15,78116.72,99.8,-0.39999,0.00015,28.75954]
[1778977616344,35.15,78116.72,99.8,-0.39999,0.00015,28.75954]
[1778977620435,35.15,78115.32,99.8,-0.4002,0.00015,28.76305]
[1778977621965,35.15,78115.34,99.8,-0.4002,0.00015,28.76304]
[1778977622104,35.16,78119.15,99.8,-0.39964,0.00015,28.75387]
[1778977622433,35.16,78119.15,99.8,-0.39964,0.00015,28.75387]
[1778977623111,35.16,78126.17,99.8,-0.39861,0.00015,28.73675]
[1778977628146,35.16,78127.13,99.8,-0.39847,0.00015,28.73446]
[1778977630807,35.16,78127.53,99.8,-0.39841,0.00015,28.73349]
[1778977631128,35.16,78127.53,99.8,-0.39841,0.00015,28.73353]
[1778977637209,35.16,78127.76,99.8,-0.39839,0.00015,28.73314]
[1778977643251,35.17,78127.54,99.8,-0.39843,0.00015,28.73384]
[1778977650017,35.17,78128.4,99.8,-0.39831,0.00015,28.73181]
[1778977650046,35.17,78128.4,99.8,-0.39831,0.00015,28.73181]
[1778977650105,35.17,78128.4,99.8,-0.39831,0.00015,28.73181]
[1778977657507,35.17,78132.25,99.8,-0.39774,0.00015,28.71937]
[1778977657523,35.17,78132.25,99.8,-0.39774,0.00015,28.71937]
[1778977658482,35.17,78132.25,99.8,-0.39775,0.00015,28.71948]
[1778977660208,35.17,78140.02,99.8,-0.3966,0.00015,28.70011]
[1778977660294,35.17,78140.02,99.8,-0.3966,0.00015,28.70011]
[1778977660701,35.17,78140.02,99.8,-0.3966,0.00015,28.70011]
[1778977660737,35.17,78139.99,99.8,-0.39661,0.00015,28.70018]
[1778977662303,35.17,78140.15,99.8,-0.39658,0.00015,28.69976]
[1778977668426,35.17,78139.75,99.8,-0.39663,0.00015,28.70057]
[1778977670624,35.17,78139.75,99.8,-0.39663,0.00015,28.70057]
[1778977671226,35.17,78140.21,99.8,-0.39656,0.00015,28.69937]
[1778977676482,35.17,78139.62,99.8,-0.39664,0.00015,28.70071]
[1778977678507,35.17,78139.62,99.8,-0.39664,0.00015,28.70071]
[1778977678842,35.17,78139.62,99.8,-0.39664,0.00015,28.70071]
[1778977682522,35.16,78139.67,99.8,-0.39663,0.00015,28.70048]
[1778977683623,35.16,78139.67,99.8,-0.39663,0.00015,28.70045]
[1778977690582,35.16,78139.22,99.8,-0.39669,0.00015,28.70142]
[1778977695617,35.16,78134.95,99.8,-0.39731,0.00015,28.71199]
[1778977698400,35.16,78132.81,99.8,-0.39762,0.00015,28.71728]
[1778977698403,35.16,78132.81,99.8,-0.39762,0.00015,28.71728]
[1778977698471,35.16,78132.81,99.8,-0.39762,0.00015,28.71728]
[1778977698611,35.16,78132.81,99.8,-0.39762,0.00015,28.71728]
[1778977698638,35.16,78131.19,99.8,-0.39786,0.00015,28.72129]
[1778977699757,35.16,78131.19,99.8,-0.39786,0.00015,28.72129]
[1778977701659,35.16,78120.23,99.8,-0.39949,0.00015,28.74826]
[1778977705061,35.16,78119.88,99.8,-0.39954,0.00015,28.74917]
[1778977705099,35.16,78119.81,99.8,-0.39955,0.00015,28.74937]
[1778977705777,35.16,78119.81,99.8,-0.39955,0.00015,28.74937]
[1778977706894,35.16,78119.42,99.8,-0.39961,0.00015,28.75034]
[1778977707622,35.16,78119.33,99.8,-0.39963,0.00015,28.75059]
[1778977709828,35.16,78119.37,99.8,-0.39962,0.00015,28.75053]
[1778977710801,35.17,78119.37,99.8,-0.39962,0.00015,28.75059]
[1778977716768,35.17,78115.84,99.8,-0.40015,0.00015,28.75616]
[1778977719595,35.17,78115.8,99.8,-0.40016,0.00015,28.75628]
[1778977720930,35.17,78113.57,99.8,-0.40049,0.00015,28.76171]
[1778977722132,35.17,78111.99,99.8,-0.40072,0.00015,28.76552]
[1778977727845,35.18,78111.55,99.8,-0.4008,0.00015,28.76677]
[1778977734894,35.18,78111.82,99.8,-0.40077,0.00015,28.76633]
[1778977739929,35.18,78112.04,99.8,-0.40075,0.00015,28.76596]
[1778977744964,35.19,78112.41,99.8,-0.4007,0.00015,28.76523]
[1778977753020,35.19,78112.73,99.8,-0.40067,0.00015,28.76472]
[1778977756794,35.19,78112.51,99.8,-0.4007,0.00015,28.76528]
[1778977756893,35.19,78112.51,99.8,-0.4007,0.00015,28.76528]
[1778977756923,35.19,78112.51,99.8,-0.4007,0.00015,28.76528]
[1778977757424,35.2,78112.51,99.8,-0.4007,0.00015,28.76538]
[1778977763091,35.2,78114.38,99.8,-0.40044,0.00015,28.76108]
[1778977766910,35.2,78119.65,99.8,-0.39967,0.00015,28.74845]
[1778977767119,35.2,78120.27,99.8,-0.39958,0.00015,28.74698]
[1778977775175,35.21,78120.97,99.8,-0.39947,0.00015,28.74227]
[1778977775368,35.21,78120.97,99.8,-0.39947,0.00015,28.74227]
[1778977780308,35.21,78120.87,99.8,-0.39949,0.00015,28.74264]
[1778977781517,35.21,78120.88,99.8,-0.39949,0.00015,28.74264]
[1778977787259,35.21,78121.67,99.8,-0.39939,0.00015,28.7409]
[1778977789684,35.21,78121.64,99.8,-0.39939,0.00015,28.741]
[1778977789696,35.21,78121.64,99.8,-0.39939,0.00015,28.741]
[1778977789717,35.21,78121.64,99.8,-0.39939,0.00015,28.741]
[1778977789749,35.21,78121.64,99.8,-0.39939,0.00015,28.741]
[1778977789771,35.21,78121.64,99.8,-0.39939,0.00015,28.741]
[1778977790022,35.21,78121.64,99.8,-0.39939,0.00015,28.741]
[1778977790155,35.21,78121.64,99.8,-0.39939,0.00015,28.741]
[1778977790289,35.22,78121.64,99.8,-0.3994,0.00015,28.74106]
[1778977790295,35.22,78121.64,99.8,-0.3994,0.00015,28.74106]
[1778977790368,35.22,78121.64,99.8,-0.3994,0.00015,28.74106]
[1778977790883,35.22,78121.64,99.8,-0.3994,0.00015,28.74106]
[1778977790949,35.22,78121.64,99.8,-0.3994,0.00015,28.74106]
[1778977791089,35.22,78121.64,99.8,-0.3994,0.00015,28.74106]
[1778977791190,35.22,78141.51,99.8,-0.39647,0.00015,28.69206]
[1778977791880,35.22,78141.51,99.8,-0.39647,0.00015,28.69206]
[1778977791909,35.22,78149.81,99.8,-0.39525,0.00015,28.67107]
[1778977793915,35.22,78149.33,99.8,-0.39532,0.00015,28.67228]
[1778977794858,35.22,78148.18,99.8,-0.3955,0.00015,28.67534]
[1778977795315,35.22,78161.59,99.8,-0.39353,0.00015,28.64111]
[1778977796323,35.22,78169.1,99.8,-0.39243,0.00015,28.62168]
[1778977798337,35.22,78169.13,99.8,-0.39243,0.00015,28.62168]
[1778977801358,35.22,78161.59,99.8,-0.39354,0.00015,28.64136]
[1778977804357,35.23,78161.58,99.8,-0.39355,0.00015,28.64143]
[1778977807338,35.23,78160.98,99.8,-0.39364,0.00015,28.64313]
[1778977807339,35.23,78160.98,99.8,-0.39364,0.00015,28.64313]
[1778977812435,35.23,78158.48,99.8,-0.39403,0.00015,28.64991]
[1778977817471,35.24,78156.34,99.8,-0.39435,0.00015,28.65569]
[1778977822505,35.25,78156.66,99.8,-0.39432,0.00015,28.65517]
[1778977826056,35.25,78156.69,99.8,-0.39432,0.00015,28.65521]
[1778977828547,35.25,78149.07,99.8,-0.39545,0.00015,28.67472]
[1778977829322,35.25,78149.07,99.8,-0.39545,0.00015,28.67472]
[1778977834589,35.24,78153.92,99.8,-0.39471,0.00015,28.65886]
[1778977836055,35.24,78153.92,99.8,-0.39471,0.00015,28.65886]
[1778977836755,35.24,78155.27,99.8,-0.39451,0.00015,28.65536]
[1778977843655,35.23,78155.76,99.8,-0.39442,0.00015,28.65369]
[1778977848689,35.23,78156.37,99.8,-0.39431,0.00015,28.65186]
[1778977853724,35.22,78158.58,99.8,-0.39398,0.00015,28.64592]
[1778977858759,35.22,78156.66,99.8,-0.39424,0.00015,28.6506]
[1778977863794,35.21,78156.72,99.8,-0.39422,0.00015,28.65019]
[1778977868829,35.21,78157.66,99.8,-0.39407,0.00015,28.64753]
[1778977875878,35.2,78159.17,99.8,-0.39383,0.00015,28.64332]
[1778977880913,35.2,78158.82,99.8,-0.39387,0.00015,28.64401]
[1778977889976,35.19,78158.91,99.8,-0.39384,0.00015,28.64338]
[1778977895011,35.19,78159.26,99.8,-0.39377,0.00015,28.63907]
[1778977900061,35.18,78159.91,99.8,-0.39366,0.00015,28.63719]
[1778977905096,35.18,78160.16,99.8,-0.39362,0.00015,28.63634]
[1778977908082,35.18,78160.18,99.8,-0.39361,0.00015,28.63621]
[1778977913155,35.17,78160.25,99.8,-0.39359,0.00015,28.63579]
[1778977915605,35.17,78160.1,99.8,-0.39361,0.00015,28.6361]
[1778977915798,35.17,78160.1,99.8,-0.39361,0.00015,28.6361]
[1778977917929,35.17,78160.08,99.8,-0.39361,0.00015,28.63608]
[1778977920491,35.17,78160.1,99.8,-0.3936,0.00015,28.63599]
[1778977922465,35.17,78160.1,99.8,-0.3936,0.00015,28.63587]
[1778977927720,35.16,78160.03,99.8,-0.3936,0.00015,28.63586]
[1778977930451,35.16,78159.51,99.8,-0.39367,0.00015,28.63704]
[1778977930452,35.16,78159.51,99.8,-0.39367,0.00015,28.63704]
[1778977930466,35.16,78159.51,99.8,-0.39367,0.00015,28.63704]
[1778977933425,35.16,78150.24,99.8,-0.39502,0.00015,28.6607]
[1778977934583,35.16,78150.24,99.8,-0.39502,0.00015,28.6607]
[1778977940345,35.15,78148.71,99.8,-0.39523,0.00015,28.66424]
[1778977941084,35.15,78148.71,99.8,-0.39523,0.00015,28.66424]
[1778977941884,35.15,78147.4,99.8,-0.39542,0.00015,28.66751]
[1778977943374,35.15,78146.3,99.8,-0.39558,0.00015,28.67025]
[1778977943817,35.15,78146.01,99.8,-0.39562,0.00015,28.67093]
[1778977952303,35.14,78146.15,99.8,-0.39559,0.00015,28.67037]
[1778977952745,35.14,78146.15,99.8,-0.39556,0.00015,28.66692]
[1778977960487,35.13,78146.67,99.8,-0.39546,0.00015,28.66516]
[1778977966531,35.12,78146.75,99.8,-0.39544,0.00015,28.66461]
[1778977973580,35.11,78147.15,99.8,-0.39535,0.00015,28.66312]
[1778977977799,35.11,78147.15,99.8,-0.39534,0.00015,28.66295]
[1778977983052,35.1,78146.53,99.8,-0.39542,0.00015,28.66422]
[1778977983823,35.1,78146.51,99.8,-0.39542,0.00015,28.66421]
[1778977983873,35.1,78154.31,99.8,-0.39427,0.00015,28.64419]
[1778977989692,35.1,78155.15,99.8,-0.39413,0.00015,28.64173]
[1778977994727,35.09,78155.06,99.8,-0.39413,0.00015,28.64171]
[1778977997873,35.09,78154.46,99.8,-0.39421,0.00015,28.64316]
[1778978003791,35.08,78151.9,99.8,-0.39457,0.00015,28.64939]
[1778978008826,35.08,78150.65,99.8,-0.39474,0.00015,28.65233]
[1778978016882,35.07,78150.5,99.8,-0.39473,0.00015,28.64909]
[1778978019812,35.07,78150.55,99.8,-0.39472,0.00015,28.64891]
[1778978028966,35.06,78151.24,99.8,-0.39459,0.00015,28.64657]
[1778978032068,35.06,78151.24,99.8,-0.39459,0.00015,28.64657]
[1778978039038,35.05,78151.24,99.8,-0.39457,0.00015,28.64606]
[1778978045082,35.04,78151.23,99.8,-0.39455,0.00015,28.64579]
[1778978047769,35.04,78151.24,99.8,-0.39455,0.00015,28.64571]
[1778978053138,35.03,78151.19,99.8,-0.39454,0.00015,28.64549]
[1778978058554,35.03,78149.61,99.8,-0.39476,0.00015,28.64929]
[1778978065224,35.02,78150.2,99.8,-0.39466,0.00015,28.64742]
[1778978070259,35.02,78150.31,99.8,-0.39463,0.00015,28.64689]
[1778978081337,35.01,78150.27,99.8,-0.3946,0.00015,28.64327]
[1778978086372,35.0,78150.24,99.8,-0.39459,0.00015,28.64311]
[1778978088407,35.0,78150.24,99.8,-0.39459,0.00015,28.64311]
[1778978094428,34.99,78156.16,99.8,-0.3937,0.00015,28.62748]
[1778978099463,34.99,78156.09,99.8,-0.3937,0.00015,28.6275]
[1778978106359,34.99,78156.09,99.8,-0.3937,0.00015,28.6275]
[1778978106360,34.99,78156.09,99.8,-0.3937,0.00015,28.6275]
[1778978114568,35.02,78155.86,99.8,-0.39381,0.00015,28.62959]
[1778978118693,35.03,78155.83,99.8,-0.39383,0.00015,28.62996]
[1778978121078,35.03,78158.94,99.8,-0.39338,0.00015,28.62217]
[1778978127400,35.04,78161.36,99.8,-0.39305,0.00015,28.61628]
[1778978132694,35.05,78165.98,99.8,-0.39238,0.00015,28.6015]
[1778978135654,35.05,78165.65,99.8,-0.39244,0.00015,28.60257]
[1778978136420,35.05,78165.65,99.8,-0.39244,0.00015,28.60257]
[1778978142764,35.06,78165.96,99.8,-0.39242,0.00015,28.60229]
[1778978146519,35.07,78165.97,99.8,-0.39243,0.00015,28.60239]
[1778978147398,35.07,78165.97,99.8,-0.39243,0.00015,28.60246]
[1778978152835,35.07,78170.2,99.8,-0.39182,0.00015,28.59166]
[1778978155568,35.07,78170.2,99.8,-0.39182,0.00015,28.59166]
[1778978155731,35.07,78170.2,99.8,-0.39183,0.00015,28.59177]
[1778978156020,35.07,78170.2,99.8,-0.39183,0.00015,28.59177]
[1778978156085,35.08,78180.26,99.8,-0.39035,0.00015,28.56505]
[1778978156863,35.08,78192.24,99.8,-0.38859,0.00015,28.53266]
[1778978161692,35.08,78192.23,99.8,-0.3886,0.00015,28.53279]
[1778978165708,35.08,78194.63,99.8,-0.38825,0.00015,28.52631]
[1778978170611,35.08,78194.67,99.8,-0.38825,0.00015,28.52631]
[1778978171686,35.08,78195.04,99.8,-0.3882,0.00015,28.52538]
[1778978178507,35.08,78195.94,99.8,-0.38807,0.00015,28.52295]
[1778978178512,35.08,78195.94,99.8,-0.38807,0.00015,28.52295]
[1778978178546,35.08,78195.94,99.8,-0.38807,0.00015,28.52295]
[1778978180026,35.09,78204.42,99.8,-0.38684,0.00015,28.49981]
[1778978185061,35.09,78204.79,99.8,-0.38679,0.00015,28.49899]
[1778978191259,35.09,78205.08,99.8,-0.38676,0.00015,28.49831]
[1778978197315,35.1,78204.76,99.8,-0.3868,0.00015,28.49622]
[1778978198400,35.1,78204.76,99.8,-0.38681,0.00015,28.49634]
[1778978205201,35.1,78206.09,99.8,-0.38663,0.00015,28.49295]
[1778978207802,35.1,78206.41,99.8,-0.38658,0.00015,28.4921]
[1778978207806,35.1,78206.41,99.8,-0.38658,0.00015,28.4921]
[1778978208796,35.11,78206.37,99.8,-0.38659,0.00015,28.49228]
[1778978214264,35.11,78206.11,99.8,-0.38664,0.00015,28.49323]
[1778978216287,35.11,78206.05,99.8,-0.38665,0.00015,28.49343]
[1778978216305,35.11,78206.05,99.8,-0.38665,0.00015,28.49343]
[1778978216337,35.11,78206.05,99.8,-0.38665,0.00015,28.49343]
[1778978217268,35.11,78206.05,99.8,-0.38665,0.00015,28.49346]
[1778978222320,35.11,78198.02,99.8,-0.38784,0.00015,28.51577]
[1778978223969,35.11,78197.95,99.8,-0.38785,0.00015,28.51598]
[1778978227397,35.11,78191.88,99.8,-0.38874,0.00015,28.53262]
[1778978231384,35.12,78178.33,99.8,-0.39074,0.00015,28.56931]
[1778978236419,35.12,78180.25,99.8,-0.39047,0.00015,28.56443]
[1778978241454,35.13,78180.35,99.8,-0.39046,0.00015,28.5644]
[1778978243021,35.13,78180.31,99.8,-0.39047,0.00015,28.56456]
[1778978248503,35.13,78180.38,99.8,-0.39048,0.00015,28.56465]
[1778978253538,35.14,78180.38,99.8,-0.39048,0.00015,28.56169]
[1778978258574,35.14,78183.83,99.8,-0.38998,0.00015,28.55265]
[1778978263609,35.14,78183.83,99.8,-0.38999,0.00015,28.55285]
[1778978269651,35.15,78184.75,99.8,-0.38987,0.00015,28.55063]
[1778978274686,35.15,78184.15,99.8,-0.38997,0.00015,28.55244]
[1778978279721,35.16,78184.91,99.8,-0.38986,0.00015,28.55061]
[1778978285763,35.16,78183.78,99.8,-0.39004,0.00015,28.55389]
[1778978293820,35.17,78183.39,99.8,-0.39012,0.00015,28.55528]
[1778978299862,35.17,78183.46,99.8,-0.39012,0.00015,28.55534]
[1778978304897,35.18,78183.48,99.8,-0.39013,0.00015,28.55554]
[1778978309932,35.18,78183.18,99.8,-0.39017,0.00015,28.55643]
[1778978314967,35.17,78183.18,99.8,-0.39016,0.00015,28.55313]
[1778978326044,35.18,78183.36,99.8,-0.39014,0.00015,28.55281]
[1778978330072,35.18,78173.94,99.8,-0.39153,0.00015,28.57803]
[1778978335107,35.19,78167.38,99.8,-0.39251,0.00015,28.59549]
[1778978341149,35.19,78169.74,99.8,-0.39218,0.00015,28.58973]
[1778978345177,35.2,78181.64,99.8,-0.39044,0.00015,28.55847]
[1778978351219,35.2,78182.69,99.8,-0.3903,0.00015,28.55588]
[1778978356254,35.2,78182.23,99.8,-0.39037,0.00015,28.55723]
[1778978361289,35.21,78182.09,99.8,-0.3904,0.00015,28.55779]
[1778978371359,35.21,78181.68,99.8,-0.39047,0.00015,28.55606]
[1778978376394,35.22,78174.52,99.8,-0.39153,0.00015,28.57524]
[1778978381429,35.22,78174.86,99.8,-0.39149,0.00015,28.57461]
[1778978386464,35.23,78175.26,99.8,-0.39145,0.00015,28.5738]
[1778978391499,35.23,78176.63,99.8,-0.39126,0.00015,28.57041]
[1778978399555,35.24,78176.35,99.8,-0.39132,0.00015,28.5715]
[1778978404591,35.24,78179.19,99.8,-0.39091,0.00015,28.56419]
[1778978409626,35.24,78179.16,99.8,-0.39092,0.00015,28.56444]
[1778978414661,35.25,78177.31,99.8,-0.3912,0.00015,28.56951]
[1778978420703,35.25,78176.35,99.8,-0.39135,0.00015,28.57229]
[1778978424774,35.25,78176.73,99.8,-0.3913,0.00015,28.57141]
[1778978424874,35.25,78176.57,99.8,-0.39133,0.00015,28.57187]
[1778978425847,35.25,78176.57,99.8,-0.39133,0.00015,28.57187]
[1778978426015,35.26,78176.3,99.8,-0.39139,0.00015,28.57301]
[1778978426294,35.26,78176.3,99.8,-0.39139,0.00015,28.57301]
[1778978427269,35.27,78176.29,99.8,-0.39141,0.00015,28.57342]
[1778978428334,35.27,78176.21,99.8,-0.39142,0.00015,28.57367]
[1778978431114,35.27,78167.42,99.8,-0.39272,0.00015,28.59678]
[1778978436404,35.27,78169.0,99.8,-0.39248,0.00015,28.5896]
[1778978444875,35.28,78168.89,99.8,-0.39251,0.00015,28.59016]
[1778978447732,35.28,78168.95,99.8,-0.39251,0.00015,28.59006]
[1778978449562,35.28,78168.91,99.8,-0.39251,0.00015,28.59022]
[1778978451308,35.28,78170.44,99.8,-0.39229,0.00015,28.58629]
[1778978452318,35.28,78170.81,99.8,-0.39224,0.00015,28.58536]
[1778978453494,35.28,78171.06,99.8,-0.39221,0.00015,28.58474]
[1778978453745,35.28,78171.06,99.8,-0.39221,0.00015,28.58474]
[1778978454331,35.28,78171.21,99.8,-0.39219,0.00015,28.58438]
[1778978459980,35.29,78170.82,99.8,-0.39225,0.00015,28.58559]
[1778978465015,35.29,78170.78,99.8,-0.39227,0.00015,28.58586]
[1778978470055,35.29,78170.5,99.8,-0.39231,0.00015,28.58675]
[1778978475090,35.3,78172.11,99.8,-0.39209,0.00015,28.5827]
[1778978480126,35.3,78171.65,99.8,-0.39216,0.00015,28.5841]
[1778978485161,35.3,78172.52,99.8,-0.39204,0.00015,28.58198]
[1778978490196,35.31,78171.9,99.8,-0.39214,0.00015,28.58377]
[1778978493828,35.31,78171.88,99.8,-0.39214,0.00015,28.58068]
[1778978499587,35.34,78170.59,99.8,-0.3924,0.00015,28.58554]
[1778978499706,35.34,78170.59,99.8,-0.3924,0.00015,28.58554]
[1778978499789,35.34,78170.59,99.8,-0.3924,0.00015,28.58554]
[1778978499930,35.34,78170.59,99.8,-0.3924,0.00015,28.58554]
[1778978502585,35.35,78164.02,99.8,-0.39339,0.00015,28.60307]
[1778978511343,35.35,78163.79,99.8,-0.39343,0.00015,28.6038]
[1778978514138,35.35,78163.58,99.8,-0.39346,0.00015,28.60436]
[1778978514538,35.35,78163.58,99.8,-0.39346,0.00015,28.60436]
[1778978515054,35.35,78164.25,99.8,-0.39336,0.00015,28.60266]
[1778978517448,35.35,78164.06,99.8,-0.39339,0.00015,28.60318]
[1778978520774,35.35,78164.06,99.8,-0.39339,0.00015,28.60319]
[1778978521355,35.35,78163.29,99.8,-0.39351,0.00015,28.60522]
[1778978524387,35.35,78162.96,99.8,-0.39356,0.00015,28.6061]
[1778978524388,35.35,78162.96,99.8,-0.39356,0.00015,28.6061]
[1778978524567,35.35,78162.96,99.8,-0.39356,0.00015,28.6061]
[1778978524589,35.35,78162.96,99.8,-0.39356,0.00015,28.6061]
[1778978530480,35.35,78156.93,99.8,-0.39445,0.00015,28.62168]
[1778978533538,35.36,78157.08,99.8,-0.39443,0.00015,28.62134]
[1778978539543,35.36,78151.97,99.8,-0.39519,0.00015,28.63456]
[1778978542113,35.36,78151.97,99.8,-0.39519,0.00015,28.63456]
[1778978543842,35.36,78151.97,99.8,-0.39519,0.00015,28.63467]
[1778978548301,35.36,78149.19,99.8,-0.39561,0.00015,28.64177]
[1778978553641,35.37,78148.59,99.8,-0.39569,0.00015,28.64024]
[1778978559684,35.37,78148.52,99.8,-0.39571,0.00015,28.64058]
[1778978566733,35.37,78148.52,99.8,-0.39572,0.00015,28.64076]
[1778978571768,35.38,78148.92,99.8,-0.39567,0.00015,28.63988]
[1778978576815,35.38,78148.6,99.8,-0.39572,0.00015,28.64073]
[1778978577236,35.38,78148.6,99.8,-0.39572,0.00015,28.64081]
[1778978580138,35.38,78142.68,99.8,-0.39659,0.00015,28.65572]
[1778978580187,35.38,78142.68,99.8,-0.39659,0.00015,28.65572]
[1778978580740,35.38,78142.68,99.8,-0.39659,0.00015,28.65572]
[1778978580954,35.38,78130.82,99.8,-0.39833,0.00015,28.68501]
[1778978581427,35.38,78130.82,99.8,-0.39833,0.00015,28.68501]
[1778978586984,35.38,78128.89,99.8,-0.39862,0.00015,28.68979]
[1778978591341,35.39,78127.04,99.8,-0.3989,0.00015,28.69436]
[1778978591937,35.39,78127.04,99.8,-0.3989,0.00015,28.69436]
[1778978594386,35.39,78128.37,99.8,-0.3987,0.00015,28.69118]
[1778978596156,35.39,78128.29,99.8,-0.39872,0.00015,28.69139]
[1778978597873,35.39,78128.24,99.8,-0.39873,0.00015,28.69155]
[1778978602985,35.39,78128.45,99.8,-0.3987,0.00015,28.69115]
[1778978606722,35.39,78127.71,99.8,-0.39881,0.00015,28.693]
[1778978607699,35.39,78125.75,99.8,-0.3991,0.00015,28.69777]
[1778978608165,35.39,78125.17,99.8,-0.39919,0.00015,28.69919]
[1778978610631,35.39,78125.17,99.8,-0.39919,0.00015,28.69921]
[1778978611424,35.39,78125.12,99.8,-0.39919,0.00015,28.69617]
[1778978611675,35.39,78125.12,99.8,-0.39919,0.00015,28.69617]
[1778978612098,35.39,78125.12,99.8,-0.39919,0.00015,28.69617]
[1778978612889,35.39,78125.73,99.8,-0.3991,0.00015,28.69471]
[1778978623125,35.4,78125.61,99.8,-0.39913,0.00015,28.69519]
[1778978624758,35.4,78125.61,99.8,-0.39913,0.00015,28.69519]
[1778978625749,35.4,78125.05,99.8,-0.39921,0.00015,28.69658]
[1778978626446,35.4,78123.53,99.8,-0.39943,0.00015,28.70027]
[1778978633532,35.4,78123.3,99.8,-0.39947,0.00015,28.70089]
[1778978634993,35.4,78123.58,99.8,-0.39943,0.00015,28.70025]
[1778978635746,35.4,78123.36,99.8,-0.39946,0.00015,28.70079]
[1778978640562,35.4,78122.02,99.8,-0.39966,0.00015,28.70406]
[1778978640685,35.4,78122.02,99.8,-0.39966,0.00015,28.70406]
[1778978641080,35.4,78122.02,99.8,-0.39966,0.00015,28.70406]
[1778978640871,35.4,78122.0,99.8,-0.39967,0.00015,28.70411]
[1778978642258,35.4,78112.01,99.8,-0.40114,0.00015,28.72798]
[1778978646100,35.4,78112.98,99.8,-0.40099,0.00015,28.7257]
[1778978651321,35.41,78112.54,99.8,-0.40107,0.00015,28.72688]
[1778978653962,35.41,78112.08,99.8,-0.40113,0.00015,28.72799]
[1778978654038,35.41,78112.08,99.8,-0.40113,0.00015,28.72799]
[1778978654342,35.41,78100.54,99.8,-0.40283,0.00015,28.75508]
[1778978656314,35.41,78097.28,99.8,-0.40332,0.00015,28.76266]
[1778978657978,35.41,78102.39,99.8,-0.40257,0.00015,28.75086]
[1778978660384,35.41,78112.68,99.8,-0.40106,0.00015,28.72682]
[1778978665419,35.41,78114.09,99.8,-0.40086,0.00015,28.72358]
[1778978668451,35.42,78114.05,99.8,-0.40087,0.00015,28.72371]
[1778978674482,35.42,78113.55,99.8,-0.40094,0.00015,28.72187]
[1778978679518,35.42,78113.17,99.8,-0.401,0.00015,28.72289]
[1778978681479,35.42,78112.94,99.8,-0.40104,0.00015,28.72347]
[1778978687344,35.43,78106.71,99.8,-0.40196,0.00015,28.73827]
[1778978688627,35.43,78106.71,99.8,-0.40197,0.00015,28.73838]
[1778978694622,35.43,78105.55,99.8,-0.40213,0.00015,28.74098]
[1778978697592,35.42,78106.88,99.8,-0.40193,0.00015,28.73783]
[1778978700608,35.42,78113.7,99.8,-0.40093,0.00015,28.72172]
[1778978701671,35.42,78122.9,99.8,-0.39958,0.00015,28.69976]
[1778978706707,35.43,78126.07,99.8,-0.39912,0.00015,28.69217]
[1778978711742,35.43,78125.94,99.8,-0.39914,0.00015,28.69255]
[1778978712865,35.43,78125.94,99.8,-0.39914,0.00015,28.69255]
[1778978713381,35.43,78125.91,99.8,-0.39914,0.00015,28.69264]
[1778978718791,35.43,78116.68,99.8,-0.4005,0.00015,28.71484]
[1778978723826,35.43,78117.01,99.8,-0.40046,0.00015,28.71409]
[1778978733896,35.43,78116.51,99.8,-0.40052,0.00015,28.71217]
[1778978739938,35.43,78116.07,99.8,-0.40059,0.00015,28.71328]
[1778978749002,35.43,78115.6,99.8,-0.40067,0.00015,28.71448]
[1778978755044,35.44,78115.79,99.8,-0.40064,0.00015,28.71409]
[1778978761189,35.44,78115.68,99.8,-0.40066,0.00015,28.71438]
[1778978763101,35.44,78104.68,99.8,-0.40228,0.00015,28.74035]
[1778978766459,35.44,78098.92,99.8,-0.40313,0.00015,28.75379]
[1778978766694,35.44,78098.92,99.8,-0.40313,0.00015,28.75379]
[1778978767129,35.44,78096.46,99.8,-0.40349,0.00015,28.7595]
[1778978767443,35.44,78096.46,99.8,-0.40349,0.00015,28.7595]
[1778978767505,35.44,78096.46,99.8,-0.40349,0.00015,28.7595]
[1778978767750,35.44,78096.46,99.8,-0.40349,0.00015,28.7595]
[1778978768595,35.44,78096.21,99.8,-0.40353,0.00015,28.76011]
[1778978768670,35.44,78096.21,99.8,-0.40353,0.00015,28.76011]
[1778978768744,35.44,78096.21,99.8,-0.40353,0.00015,28.76011]
[1778978774190,35.44,78089.32,99.8,-0.40455,0.00015,28.77603]
[1778978777508,35.45,78087.63,99.8,-0.40481,0.00015,28.77998]
[1778978782434,35.45,78077.82,99.8,-0.40626,0.00015,28.80212]
[1778978783449,35.45,78075.57,99.8,-0.40659,0.00015,28.80713]
[1778978786786,35.45,78074.53,99.8,-0.40675,0.00015,28.80946]
[1778978786825,35.45,78074.53,99.8,-0.40675,0.00015,28.80946]
[1778978786949,35.45,78074.53,99.8,-0.40675,0.00015,28.80946]
[1778978791131,35.45,78066.75,99.8,-0.4079,0.00015,28.82659]
[1778978791313,35.45,78066.75,99.8,-0.40789,0.00015,28.82342]
[1778978791530,35.45,78066.75,99.8,-0.40789,0.00015,28.82342]
[1778978792629,35.45,78067.25,99.8,-0.40782,0.00015,28.82238]
[1778978793507,35.45,78070.44,99.8,-0.40735,0.00015,28.81542]
[1778978793514,35.45,78070.44,99.8,-0.40735,0.00015,28.81542]
[1778978793747,35.45,78070.44,99.8,-0.40735,0.00015,28.81542]
[1778978794134,35.45,78070.44,99.8,-0.40735,0.00015,28.81542]
[1778978794318,35.45,78078.56,99.8,-0.40615,0.00015,28.79745]
[1778978799353,35.46,78081.35,99.8,-0.40574,0.00015,28.79129]
[1778978804389,35.46,78081.09,99.8,-0.40579,0.00015,28.79196]
[1778978807367,35.46,78081.09,99.8,-0.40579,0.00015,28.79196]
[1778978812445,35.46,78082.49,99.8,-0.40559,0.00015,28.78899]
[1778978817480,35.47,78082.79,99.8,-0.40555,0.00015,28.78841]
[1778978822515,35.47,78082.4,99.8,-0.40561,0.00015,28.78938]
[1778978827550,35.47,78084.59,99.8,-0.4053,0.00015,28.78455]
[1778978832585,35.47,78083.58,99.8,-0.40545,0.00015,28.78691]
[1778978837688,35.47,78083.59,99.8,-0.40545,0.00015,28.78692]
[1778978843662,35.48,78083.28,99.8,-0.4055,0.00015,28.78775]
[1778978846310,35.48,78083.2,99.8,-0.40552,0.00015,28.78794]
[1778978855747,35.48,78083.04,99.8,-0.40554,0.00015,28.78527]
[1778978860782,35.48,78083.16,99.8,-0.40553,0.00015,28.78506]
[1778978865817,35.48,78083.1,99.8,-0.40554,0.00015,28.78527]
[1778978870852,35.49,78083.1,99.8,-0.40554,0.00015,28.78536]
[1778978877901,35.49,78082.66,99.8,-0.40562,0.00015,28.78647]
[1778978882936,35.49,78082.91,99.8,-0.40558,0.00015,28.786]
[1778978887971,35.49,78082.48,99.8,-0.40565,0.00015,28.78706]
[1778978893006,35.5,78082.96,99.8,-0.40559,0.00015,28.78608]
[1778978898041,35.5,78082.05,99.8,-0.40573,0.00015,28.78822]
[1778978899164,35.5,78082.05,99.8,-0.40573,0.00015,28.78822]
[1778978899207,35.5,78082.05,99.8,-0.40573,0.00015,28.78822]
[1778978899418,35.5,78080.19,99.8,-0.406,0.00015,28.7924]
[1778978900055,35.5,78073.05,99.8,-0.40705,0.00015,28.80823]
[1778978905090,35.5,78069.74,99.8,-0.40754,0.00015,28.81553]
[1778978906147,35.5,78069.74,99.8,-0.40754,0.00015,28.81553]
[1778978912139,35.51,78068.62,99.8,-0.40771,0.00015,28.815]
[1778978922209,35.51,78068.41,99.8,-0.40776,0.00015,28.81578]
[1778978927244,35.52,78064.33,99.8,-0.40837,0.00015,28.82478]
[1778978931668,35.52,78063.55,99.8,-0.40849,0.00015,28.82656]
[1778978937314,35.53,78063.77,99.8,-0.40847,0.00015,28.82629]
[1778978943356,35.53,78063.2,99.8,-0.40857,0.00015,28.82774]
[1778978946990,35.53,78062.89,99.8,-0.40862,0.00015,28.8285]
[1778978952419,35.54,78070.6,99.8,-0.40749,0.00015,28.81184]
[1778978956350,35.54,78071.83,99.8,-0.40731,0.00015,28.80918]
[1778978960466,35.54,78071.86,99.8,-0.40731,0.00015,28.80924]
[1778978961052,35.54,78071.86,99.8,-0.40731,0.00015,28.80924]
[1778978968408,35.55,78069.15,99.8,-0.40772,0.00015,28.81538]
[1778978979608,35.56,78069.91,99.8,-0.40764,0.00015,28.81123]
[1778978984643,35.57,78069.12,99.8,-0.40777,0.00015,28.81316]
[1778978989678,35.58,78066.55,99.8,-0.40816,0.00015,28.81895]
[1778978996727,35.58,78067.45,99.8,-0.40804,0.00015,28.81728]
[1778979001762,35.59,78069.04,99.8,-0.40782,0.00015,28.81403]
[1778979005816,35.59,78071.49,99.8,-0.40747,0.00015,28.80883]
[1778979006441,35.59,78071.49,99.8,-0.40747,0.00015,28.80883]
[1778979007804,35.59,78078.67,99.8,-0.40642,0.00015,28.7931]
[1778979012942,35.59,78078.82,99.8,-0.4064,0.00015,28.79282]
[1778979013496,35.59,78078.82,99.8,-0.4064,0.00015,28.79282]
[1778979016790,35.6,78081.23,99.8,-0.40605,0.00015,28.78753]
[1778979021902,35.6,78081.18,99.8,-0.40606,0.00015,28.78774]
[1778979026937,35.6,78081.09,99.8,-0.40608,0.00015,28.78802]
[1778979031458,35.6,78080.78,99.8,-0.40613,0.00015,28.78876]
[1778979031969,35.6,78079.95,99.8,-0.40625,0.00015,28.79062]
[1778979032442,35.6,78079.95,99.8,-0.40625,0.00015,28.79062]
[1778979032811,35.6,78079.89,99.8,-0.40625,0.00015,28.78759]
[1778979033809,35.6,78079.85,99.8,-0.40626,0.00015,28.78769]
[1778979041036,35.61,78079.92,99.8,-0.40625,0.00015,28.78765]
[1778979046071,35.61,78080.21,99.8,-0.40622,0.00015,28.78708]
[1778979051083,35.61,78080.42,99.8,-0.40619,0.00015,28.78666]
[1778979051309,35.61,78080.42,99.8,-0.40619,0.00015,28.78666]
[1778979057149,35.61,78080.52,99.8,-0.40618,0.00015,28.78652]
[1778979061799,35.61,78080.48,99.8,-0.40619,0.00015,28.78664]
[1778979062184,35.61,78089.25,99.8,-0.4049,0.00015,28.76708]
[1778979062967,35.61,78089.25,99.8,-0.4049,0.00015,28.76708]
[1778979068226,35.65,78098.17,99.8,-0.40367,0.00015,28.74831]
[1778979073262,35.65,78098.5,99.8,-0.40363,0.00015,28.74772]
[1778979078296,35.69,78098.62,99.8,-0.4037,0.00015,28.74885]
[1778979083331,35.71,78096.89,99.8,-0.40401,0.00015,28.75385]
[1778979088366,35.71,78096.7,99.8,-0.40404,0.00015,28.7544]
[1778979091880,35.72,78096.59,99.8,-0.40405,0.00015,28.75154]
[1778979098607,35.75,78096.86,99.8,-0.4041,0.00015,28.75245]
[1778979106494,35.79,78098.08,99.8,-0.40401,0.00015,28.75127]
[1778979111529,35.82,78097.94,99.8,-0.40408,0.00015,28.75254]
[1778979115425,35.83,78098.02,99.8,-0.4041,0.00015,28.7529]
[1778979120545,35.85,78092.04,99.8,-0.40502,0.00015,28.76713]
[1778979120828,35.85,78090.79,99.8,-0.4052,0.00015,28.77002]
[1778979121037,35.85,78090.79,99.8,-0.4052,0.00015,28.77002]
[1778979121369,35.85,78090.79,99.8,-0.4052,0.00015,28.77002]
[1778979121475,35.85,78090.79,99.8,-0.4052,0.00015,28.77002]
[1778979121570,35.85,78090.79,99.8,-0.4052,0.00015,28.77002]
[1778979121599,35.85,78083.16,99.8,-0.40632,0.00015,28.78696]
[1778979124620,35.86,78075.85,99.8,-0.40739,0.00015,28.80303]
[1778979129655,35.86,78074.43,99.8,-0.40761,0.00015,28.80625]
[1778979133350,35.86,78074.86,99.8,-0.40755,0.00015,28.80538]
[1778979134391,35.86,78074.31,99.8,-0.40763,0.00015,28.80663]
[1778979134696,35.87,78074.38,99.8,-0.40762,0.00015,28.8065]
[1778979137604,35.87,78074.23,99.8,-0.40765,0.00015,28.80686]
[1778979137989,35.87,78074.66,99.8,-0.40759,0.00015,28.80596]
[1778979138376,35.87,78074.66,99.8,-0.40759,0.00015,28.80596]
[1778979141827,35.87,78074.66,99.8,-0.40759,0.00015,28.80601]
[1778979147781,35.88,78077.14,99.8,-0.40724,0.00015,28.80093]
[1778979152816,35.88,78073.55,99.8,-0.40777,0.00015,28.80566]
[1778979154569,35.88,78073.55,99.8,-0.40777,0.00015,28.80566]
[1778979155493,35.88,78073.92,99.8,-0.40772,0.00015,28.80489]
[1778979160872,35.89,78074.61,99.8,-0.40763,0.00015,28.80359]
[1778979165907,35.89,78075.52,99.8,-0.4075,0.00015,28.80175]
[1778979166746,35.89,78075.52,99.8,-0.4075,0.00015,28.80175]
[1778979172388,35.89,78075.12,99.8,-0.40756,0.00015,28.80269]
[1778979177994,35.9,78074.43,99.8,-0.40768,0.00015,28.80441]
[1778979182016,35.9,78074.35,99.8,-0.40769,0.00015,28.80466]
[1778979183395,35.9,78074.35,99.8,-0.40769,0.00015,28.80469]
[1778979183601,35.9,78074.35,99.8,-0.40769,0.00015,28.80469]
[1778979193104,35.9,78078.3,99.8,-0.40711,0.00015,28.79601]
[1778979198140,35.89,78078.79,99.8,-0.40704,0.00015,28.7949]
[1778979203712,35.89,78078.5,99.8,-0.40708,0.00015,28.79549]
[1778979209217,35.89,78078.92,99.8,-0.40701,0.00015,28.79454]
[1778979214252,35.89,78078.2,99.8,-0.40711,0.00015,28.7929]
[1778979219287,35.89,78078.03,99.8,-0.40713,0.00015,28.79324]
[1778979224324,35.89,78078.89,99.8,-0.40701,0.00015,28.79134]
[1778979229358,35.89,78078.72,99.8,-0.40703,0.00015,28.7917]
[1778979234393,35.89,78078.02,99.8,-0.40713,0.00015,28.7932]
[1778979240435,35.89,78078.19,99.8,-0.4071,0.00015,28.79281]
[1778979243040,35.89,78078.5,99.8,-0.40706,0.00015,28.79213]
[1778979243201,35.89,78078.5,99.8,-0.40706,0.00015,28.79213]
[1778979243323,35.89,78078.5,99.8,-0.40706,0.00015,28.79213]
[1778979248539,35.89,78083.24,99.8,-0.40637,0.00015,28.7818]
[1778979254533,35.89,78077.61,99.8,-0.40719,0.00015,28.79404]
[1778979264603,35.89,78077.56,99.8,-0.40719,0.00015,28.79405]
[1778979266739,35.89,78077.56,99.8,-0.40719,0.00015,28.79405]
[1778979271162,35.89,78077.56,99.8,-0.40719,0.00015,28.79403]
[1778979272671,35.88,78077.56,99.8,-0.40718,0.00015,28.7908]
[1778979278701,35.88,78078.26,99.8,-0.40707,0.00015,28.78921]
[1778979284743,35.88,78077.95,99.8,-0.40711,0.00015,28.78981]
[1778979290587,35.88,78078.08,99.8,-0.40709,0.00015,28.78951]
[1778979290610,35.88,78078.08,99.8,-0.40709,0.00015,28.78951]
[1778979290612,35.88,78078.08,99.8,-0.40709,0.00015,28.78951]
[1778979290635,35.88,78078.08,99.8,-0.40709,0.00015,28.78951]
[1778979290647,35.88,78078.08,99.8,-0.40709,0.00015,28.78951]
[1778979291792,35.88,78065.73,99.8,-0.40889,0.00015,28.81604]
[1778979292794,35.88,78065.73,99.8,-0.40889,0.00015,28.81604]
[1778979297835,35.88,78069.28,99.8,-0.40838,0.00015,28.80858]
[1778979300350,35.88,78069.12,99.8,-0.4084,0.00015,28.80894]
[1778979301863,35.88,78061.29,99.8,-0.40955,0.00015,28.82563]
[1778979305486,35.89,78061.19,99.8,-0.40957,0.00015,28.82587]
[1778979306823,35.89,78064.07,99.8,-0.40915,0.00015,28.81981]
[1778979311933,35.89,78060.33,99.8,-0.4097,0.00015,28.82779]
[1778979313554,35.89,78060.33,99.8,-0.4097,0.00015,28.82779]
[1778979320758,35.89,78060.39,99.8,-0.4097,0.00015,28.82773]
[1778979326032,35.89,78058.14,99.8,-0.41003,0.00015,28.83254]
[1778979332074,35.89,78058.11,99.8,-0.41003,0.00015,28.82948]
[1778979333641,35.89,78058.11,99.8,-0.41003,0.00015,28.82948]
[1778979339129,35.9,78056.88,99.8,-0.41021,0.00015,28.83212]
[1778979344164,35.9,78056.87,99.8,-0.41022,0.00015,28.83218]
[1778979349201,35.9,78056.63,99.8,-0.41025,0.00015,28.83272]
[1778979354235,35.9,78056.07,99.8,-0.41034,0.00015,28.83393]
[1778979362295,35.9,78055.8,99.8,-0.41038,0.00015,28.83455]
[1778979367330,35.9,78056.01,99.8,-0.41035,0.00015,28.83414]
[1778979370707,35.9,78055.62,99.8,-0.41041,0.00015,28.83497]
[1778979375740,35.9,78055.78,99.8,-0.41039,0.00015,28.83467]
[1778979375824,35.9,78055.78,99.8,-0.41039,0.00015,28.83468]
[1778979376017,35.9,78055.78,99.8,-0.41039,0.00015,28.83468]
[1778979376114,35.9,78055.78,99.8,-0.41039,0.00015,28.83468]
[1778979376952,35.9,78049.15,99.8,-0.41136,0.00015,28.84843]
[1778979377048,35.9,78049.15,99.8,-0.41136,0.00015,28.84843]
[1778979377169,35.9,78049.15,99.8,-0.41136,0.00015,28.84843]
[1778979377252,35.9,78049.15,99.8,-0.41136,0.00015,28.84843]
[1778979377292,35.9,78049.15,99.8,-0.41136,0.00015,28.84843]
[1778979377698,35.9,78033.81,99.8,-0.4136,0.00015,28.87955]
[1778979378874,35.9,78023.6,99.8,-0.4151,0.00015,28.89974]
[1778979379547,35.9,78023.6,99.8,-0.4151,0.00015,28.89974]
[1778979379574,35.9,78023.6,99.8,-0.4151,0.00015,28.89974]
[1778979381372,35.9,78025.49,99.8,-0.41482,0.00015,28.89603]
[1778979381414,35.9,78025.49,99.8,-0.41482,0.00015,28.89603]
[1778979381550,35.9,78025.49,99.8,-0.41482,0.00015,28.89603]
[1778979382335,35.9,78030.72,99.8,-0.41405,0.00015,28.8857]
[1778979387383,35.9,78036.0,99.8,-0.41328,0.00015,28.87511]
[1778979393513,35.9,78038.6,99.8,-0.41289,0.00015,28.86666]
[1778979394630,35.9,78038.6,99.8,-0.41289,0.00015,28.86666]
[1778979401570,35.9,78037.43,99.8,-0.41305,0.00015,28.86895]
[1778979406605,35.9,78035.52,99.8,-0.41333,0.00015,28.87275]
[1778979411642,35.9,78035.5,99.8,-0.41333,0.00015,28.87276]
[1778979414638,35.9,78034.9,99.8,-0.41342,0.00015,28.87396]
[1778979419480,35.9,78033.19,99.8,-0.41367,0.00015,28.87736]
[1778979420534,35.9,78031.71,99.8,-0.41389,0.00015,28.88031]
[1778979425740,35.9,78031.04,99.8,-0.41398,0.00015,28.88166]
[1778979430775,35.9,78030.82,99.8,-0.41402,0.00015,28.88209]
[1778979433306,35.9,78028.25,99.8,-0.41439,0.00015,28.88718]
[1778979438831,35.9,78027.16,99.8,-0.41455,0.00015,28.88934]
[1778979441057,35.9,78027.23,99.8,-0.41454,0.00015,28.8892]
[1778979441457,35.9,78027.23,99.8,-0.41454,0.00015,28.8892]
[1778979441469,35.9,78027.23,99.8,-0.41454,0.00015,28.8892]
[1778979441530,35.9,78027.23,99.8,-0.41454,0.00015,28.8892]
[1778979441600,35.9,78027.23,99.8,-0.41454,0.00015,28.8892]
[1778979441691,35.9,78027.23,99.8,-0.41454,0.00015,28.8892]
[1778979441734,35.9,78027.23,99.8,-0.41454,0.00015,28.8892]
[1778979441844,35.9,78027.23,99.8,-0.41454,0.00015,28.8892]
[1778979441852,35.9,78008.91,99.8,-0.41723,0.00015,28.9247]
[1778979442095,35.9,78008.91,99.8,-0.41723,0.00015,28.9247]
[1778979442859,35.9,78006.76,99.8,-0.41754,0.00015,28.92879]
[1778979445266,35.9,78007.29,99.8,-0.41747,0.00015,28.9278]
[1778979446110,35.9,78006.63,99.8,-0.41756,0.00015,28.92905]
[1778979446389,35.9,78006.63,99.8,-0.41756,0.00015,28.92905]
[1778979451922,35.9,78005.94,99.8,-0.41766,0.00015,28.92724]
[1778979456957,35.9,78006.71,99.8,-0.41755,0.00015,28.92581]
[1778979461992,35.9,78006.57,99.8,-0.41757,0.00015,28.92611]
[1778979464998,35.9,78004.57,99.8,-0.41787,0.00015,28.9299]
[1778979465000,35.9,78004.57,99.8,-0.41787,0.00015,28.9299]
[1778979465179,35.9,78004.57,99.8,-0.41787,0.00015,28.9299]
[1778979465361,35.9,78004.57,99.8,-0.41787,0.00015,28.9299]
[1778979465389,35.9,78004.57,99.8,-0.41787,0.00015,28.9299]
[1778979465841,35.9,78004.57,99.8,-0.41787,0.00015,28.9299]
[1778979466073,35.9,78000.41,99.8,-0.41848,0.00015,28.93771]
[1778979466826,35.9,78000.41,99.8,-0.41848,0.00015,28.93771]
[1778979466882,35.9,78000.41,99.8,-0.41848,0.00015,28.93771]
[1778979466904,35.9,77985.27,99.8,-0.4207,0.00015,28.96554]
[1778979468970,35.89,77975.39,99.8,-0.42214,0.00015,28.98294]
[1778979469000,35.89,77975.39,99.8,-0.42214,0.00015,28.98294]
[1778979469009,35.89,77975.39,99.8,-0.42214,0.00015,28.98294]
[1778979469110,35.89,77975.39,99.8,-0.42214,0.00015,28.98294]
[1778979469196,35.89,77975.39,99.8,-0.42214,0.00015,28.98294]
[1778979469231,35.89,77975.39,99.8,-0.42214,0.00015,28.98294]
[1778979469312,35.89,77975.39,99.8,-0.42214,0.00015,28.98294]
[1778979469365,35.89,77975.39,99.8,-0.42214,0.00015,28.98294]
[1778979469413,35.88,77970.4,99.8,-0.42286,0.00015,28.99155]
[1778979470051,35.88,77970.4,99.8,-0.42286,0.00015,28.99155]
[1778979470792,35.88,77970.4,99.8,-0.42286,0.00015,28.99155]
[1778979470815,35.89,77956.79,99.8,-0.42487,0.00015,29.01512]
[1778979471147,35.89,77956.79,99.8,-0.42487,0.00015,29.01512]
[1778979471319,35.89,77956.79,99.8,-0.42487,0.00015,29.01512]
[1778979471325,35.89,77956.79,99.8,-0.42487,0.00015,29.01512]
[1778979471813,35.89,77956.79,99.8,-0.42487,0.00015,29.01512]
[1778979471907,35.89,77953.88,99.8,-0.4253,0.00015,29.02005]
[1778979472658,35.89,77953.88,99.8,-0.4253,0.00015,29.02005]
[1778979474862,35.88,77953.61,99.8,-0.42532,0.00015,29.02017]
[1778979475543,35.87,77951.96,99.8,-0.42555,0.00015,29.02277]
[1778979475641,35.87,77951.12,99.8,-0.42567,0.00015,29.02414]
[1778979478354,35.87,77950.05,99.8,-0.42584,0.00015,29.02607]
[1778979478415,35.87,77950.05,99.8,-0.42584,0.00015,29.02607]
[1778979481447,35.88,77943.22,99.8,-0.42686,0.00015,29.03757]
[1778979487177,35.92,77946.01,99.8,-0.42652,0.00015,29.03394]
[1778979492212,35.94,77946.08,99.8,-0.42654,0.00015,29.03429]
[1778979495807,35.95,77946.21,99.8,-0.42654,0.00015,29.03427]
[1778979496881,35.96,77944.49,99.8,-0.4268,0.00015,29.03719]
[1778979502282,35.99,77944.97,99.8,-0.42678,0.00015,29.03714]
[1778979506321,36.0,77946.63,99.8,-0.42656,0.00015,29.03472]
[1778979511837,36.02,77942.41,99.8,-0.42721,0.00015,29.04203]
[1778979512122,36.03,77942.54,99.8,-0.42719,0.00015,29.03876]
[1778979512170,36.03,77942.54,99.8,-0.42719,0.00015,29.03876]
[1778979512566,36.03,77942.54,99.8,-0.42719,0.00015,29.03876]
[1778979512794,36.03,77942.54,99.8,-0.42719,0.00015,29.03876]
[1778979512895,36.03,77932.36,99.8,-0.42869,0.00015,29.05511]
[1778979513211,36.03,77932.36,99.8,-0.42869,0.00015,29.05511]
[1778979513280,36.03,77932.36,99.8,-0.42869,0.00015,29.05511]
[1778979513285,36.03,77932.36,99.8,-0.42869,0.00015,29.05511]
[1778979513963,36.03,77920.73,99.8,-0.43041,0.00015,29.07335]
[1778979514476,36.03,77920.73,99.8,-0.43041,0.00015,29.07335]
[1778979514574,36.04,77907.03,99.8,-0.43244,0.00015,29.09419]
[1778979515501,36.04,77907.03,99.8,-0.43244,0.00015,29.09419]
[1778979517438,36.04,77910.85,99.8,-0.43188,0.00015,29.08859]
[1778979517498,36.04,77910.85,99.8,-0.43188,0.00015,29.08859]
[1778979517504,36.04,77910.85,99.8,-0.43188,0.00015,29.08859]
[1778979517505,36.04,77910.85,99.8,-0.43188,0.00015,29.08859]
[1778979517784,36.04,77910.85,99.8,-0.43188,0.00015,29.08859]
[1778979517852,36.04,77916.37,99.8,-0.43108,0.00015,29.08033]
[1778979520583,36.01,77916.75,99.8,-0.43097,0.00015,29.07917]
[1778979520733,36.01,77916.75,99.8,-0.43097,0.00015,29.07917]
[1778979520793,36.01,77916.75,99.8,-0.43097,0.00015,29.07917]
[1778979520833,36.0,77916.78,99.8,-0.43095,0.00015,29.07883]
[1778979521746,36.01,77908.38,99.8,-0.4322,0.00015,29.09162]
[1778979523172,36.01,77904.06,99.8,-0.43284,0.00015,29.09809]
[1778979523182,36.01,77904.06,99.8,-0.43284,0.00015,29.09809]
[1778979524827,36.01,77900.5,99.8,-0.43337,0.00015,29.10335]
[1778979525360,36.02,77897.97,99.8,-0.43375,0.00015,29.10711]
[1778979525441,36.02,77897.97,99.8,-0.43375,0.00015,29.10711]
[1778979525448,36.02,77897.97,99.8,-0.43375,0.00015,29.10711]
[1778979525475,36.02,77897.97,99.8,-0.43375,0.00015,29.10711]
[1778979525639,36.02,77897.97,99.8,-0.43375,0.00015,29.10711]
[1778979525828,36.02,77891.13,99.8,-0.43476,0.00015,29.117]
[1778979526107,36.02,77891.13,99.8,-0.43476,0.00015,29.117]
[1778979526725,36.02,77871.47,99.8,-0.43767,0.00015,29.14416]
[1778979527125,36.02,77871.47,99.8,-0.43767,0.00015,29.14416]
[1778979527903,36.02,77870.72,99.8,-0.43778,0.00015,29.14518]
[1778979528601,36.02,77870.72,99.8,-0.43778,0.00015,29.14518]
[1778979529915,36.02,77871.4,99.8,-0.43768,0.00015,29.14427]
[1778979532501,36.02,77867.7,99.8,-0.43823,0.00015,29.14923]
[1778979532558,36.02,77867.7,99.8,-0.43823,0.00015,29.14923]
[1778979535161,36.03,77872.85,99.8,-0.43748,0.00015,29.14246]
[1778979538500,36.03,77881.41,99.8,-0.43622,0.00015,29.1308]
[1778979538506,36.03,77881.41,99.8,-0.43622,0.00015,29.1308]
[1778979539096,36.03,77879.75,99.8,-0.43646,0.00015,29.13308]
[1778979539548,36.03,77867.9,99.8,-0.43821,0.00015,29.14909]
[1778979540197,36.03,77867.9,99.8,-0.43821,0.00015,29.14909]
[1778979541858,36.03,77862.48,99.8,-0.43902,0.00015,29.15623]
[1778979542441,36.03,77859.16,99.8,-0.43951,0.00015,29.16053]
[1778979545938,36.03,77866.85,99.8,-0.43837,0.00015,29.15052]
[1778979546653,36.03,77870.08,99.8,-0.43789,0.00015,29.14624]
[1778979548257,36.04,77876.39,99.8,-0.43696,0.00015,29.13775]
[1778979548281,36.04,77876.39,99.8,-0.43696,0.00015,29.13775]
[1778979548473,36.04,77876.39,99.8,-0.43696,0.00015,29.13775]
[1778979549619,36.04,77864.04,99.8,-0.43879,0.00015,29.15425]
[1778979550789,36.04,77864.04,99.8,-0.43879,0.00015,29.15425]
[1778979550878,36.04,77864.04,99.8,-0.43879,0.00015,29.15425]
[1778979551386,36.04,77860.28,99.8,-0.43935,0.00015,29.15917]
[1778979552802,36.04,77854.22,99.8,-0.44024,0.00015,29.16693]
[1778979552997,36.04,77854.22,99.8,-0.44024,0.00015,29.16693]
[1778979553025,36.04,77844.71,99.8,-0.44165,0.00015,29.17884]
[1778979554560,36.04,77838.71,99.8,-0.44254,0.00015,29.18617]
[1778979555264,36.04,77836.1,99.8,-0.44293,0.00015,29.18931]
[1778979557063,36.04,77836.4,99.8,-0.44288,0.00015,29.18896]
[1778979557596,36.04,77836.29,99.8,-0.4429,0.00015,29.1891]
[1778979557677,36.04,77833.08,99.8,-0.44338,0.00015,29.19293]
[1778979558704,36.04,77833.08,99.8,-0.44338,0.00015,29.19293]
[1778979560582,36.05,77830.22,99.8,-0.44381,0.00015,29.19642]
[1778979560703,36.05,77830.22,99.8,-0.44381,0.00015,29.19642]
[1778979560878,36.05,77830.22,99.8,-0.44381,0.00015,29.19642]
[1778979560981,36.05,77830.22,99.8,-0.44381,0.00015,29.19642]
[1778979561014,36.05,77830.22,99.8,-0.44381,0.00015,29.19642]
[1778979561027,36.05,77830.22,99.8,-0.44381,0.00015,29.19642]
[1778979561016,36.05,77820.85,99.8,-0.4452,0.00015,29.20724]
[1778979561144,36.05,77820.85,99.8,-0.4452,0.00015,29.20724]
[1778979561450,36.05,77820.85,99.8,-0.4452,0.00015,29.20724]
[1778979561609,36.05,77820.85,99.8,-0.4452,0.00015,29.20724]
[1778979561714,36.05,77820.85,99.8,-0.4452,0.00015,29.20724]
[1778979561874,36.05,77809.79,99.8,-0.44684,0.00015,29.21955]
[1778979562176,36.05,77809.79,99.8,-0.44684,0.00015,29.21955]
[1778979562354,36.05,77809.79,99.8,-0.44684,0.00015,29.21955]
[1778979562378,36.05,77809.79,99.8,-0.44684,0.00015,29.21955]
[1778979562398,36.05,77809.79,99.8,-0.44684,0.00015,29.21955]
[1778979562721,36.05,77794.68,99.8,-0.44909,0.00015,29.23557]
[1778979563580,36.05,77794.68,99.8,-0.44909,0.00015,29.23557]
[1778979563883,36.05,77794.68,99.8,-0.44909,0.00015,29.23557]
[1778979563913,36.05,77794.68,99.8,-0.44909,0.00015,29.23557]
[1778979564014,36.05,77784.86,99.8,-0.45055,0.00015,29.24548]
[1778979564379,36.05,77784.86,99.8,-0.45055,0.00015,29.24548]
[1778979566067,36.05,77787.43,99.8,-0.45017,0.00015,29.24292]
[1778979566096,36.06,77789.23,99.8,-0.44991,0.00015,29.2412]
[1778979570727,36.09,77788.61,99.8,-0.45003,0.00015,29.24214]
[1778979573339,36.12,77788.15,99.8,-0.45012,0.00015,29.23971]
[1778979574852,36.13,77790.44,99.8,-0.44979,0.00015,29.23749]
[1778979574926,36.13,77790.44,99.8,-0.44979,0.00015,29.23749]
[1778979575365,36.13,77793.98,99.8,-0.44927,0.00015,29.23397]
[1778979575843,36.13,77793.98,99.8,-0.44927,0.00015,29.23397]
[1778979576057,36.13,77793.98,99.8,-0.44927,0.00015,29.23397]
[1778979576100,36.13,77814.08,99.8,-0.44629,0.00015,29.2126]
[1778979576820,36.13,77826.26,99.8,-0.44449,0.00015,29.19888]
[1778979577128,36.13,77826.26,99.8,-0.44449,0.00015,29.19888]
[1778979577403,36.13,77826.26,99.8,-0.44449,0.00015,29.19888]
[1778979577569,36.13,77826.26,99.8,-0.44449,0.00015,29.19888]
[1778979577574,36.13,77826.26,99.8,-0.44449,0.00015,29.19888]
[1778979577908,36.13,77826.26,99.8,-0.44449,0.00015,29.19888]
[1778979577953,36.13,77826.26,99.8,-0.44449,0.00015,29.19888]
[1778979577993,36.13,77826.26,99.8,-0.44449,0.00015,29.19888]
[1778979578041,36.13,77833.26,99.8,-0.44346,0.00015,29.19073]
[1778979578834,36.13,77842.26,99.8,-0.44213,0.00015,29.17997]
[1778979579841,36.13,77849.81,99.8,-0.44101,0.00015,29.17069]
[1778979580978,36.13,77849.81,99.8,-0.44101,0.00015,29.17069]
[1778979581575,36.13,77852.68,99.8,-0.44059,0.00015,29.16712]
[1778979584450,36.14,77853.37,99.8,-0.44049,0.00015,29.16628]
[1778979584482,36.14,77853.37,99.8,-0.44049,0.00015,29.16628]
[1778979584501,36.14,77853.37,99.8,-0.44049,0.00015,29.16628]
[1778979584503,36.14,77853.37,99.8,-0.44049,0.00015,29.16628]
[1778979584518,36.14,77853.37,99.8,-0.44049,0.00015,29.16628]
[1778979584574,36.14,77853.37,99.8,-0.44049,0.00015,29.16628]
[1778979584856,36.14,77853.37,99.8,-0.44049,0.00015,29.16628]
[1778979584955,36.14,77853.37,99.8,-0.44049,0.00015,29.16628]
[1778979585016,36.14,77870.03,99.8,-0.43803,0.00015,29.14475]
[1778979585458,36.14,77870.03,99.8,-0.43803,0.00015,29.14475]
[1778979585519,36.14,77870.03,99.8,-0.43803,0.00015,29.14475]
[1778979585858,36.14,77870.03,99.8,-0.43803,0.00015,29.14475]
[1778979585885,36.14,77891.9,99.8,-0.43481,0.00015,29.11477]
[1778979586892,36.14,77894.09,99.8,-0.43449,0.00015,29.11167]
[1778979587834,36.14,77894.09,99.8,-0.43449,0.00015,29.11167]
[1778979591836,36.14,77894.98,99.8,-0.43436,0.00015,29.11043]
[1778979595463,36.14,77893.87,99.8,-0.43452,0.00015,29.11204]
[1778979595615,36.14,77893.87,99.8,-0.43452,0.00015,29.11204]
[1778979595716,36.14,77893.87,99.8,-0.43452,0.00015,29.11204]
[1778979595955,36.14,77905.54,99.8,-0.43281,0.00015,29.09518]
[1778979596962,36.14,77912.23,99.8,-0.43183,0.00015,29.08529]
[1778979598452,36.14,77912.32,99.8,-0.43181,0.00015,29.08516]
[1778979599776,36.14,77915.8,99.8,-0.4313,0.00015,29.07994]
[1778979600738,36.14,77920.76,99.8,-0.43057,0.00015,29.07242]
[1778979600894,36.14,77920.76,99.8,-0.43057,0.00015,29.07242]
[1778979600990,36.14,77924.93,99.8,-0.42996,0.00015,29.06603]
[1778979601356,36.14,77924.93,99.8,-0.42996,0.00015,29.06603]
[1778979601599,36.14,77924.93,99.8,-0.42996,0.00015,29.06603]
[1778979601667,36.14,77924.93,99.8,-0.42996,0.00015,29.06603]
[1778979601997,36.14,77933.25,99.8,-0.42874,0.00015,29.05305]
[1778979603475,36.14,77938.15,99.8,-0.42802,0.00015,29.04528]
[1778979606975,36.15,77931.28,99.8,-0.42903,0.00015,29.05618]
[1778979607233,36.15,77931.28,99.8,-0.42903,0.00015,29.05619]
[1778979607329,36.15,77931.28,99.8,-0.42903,0.00015,29.05619]
[1778979608854,36.15,77937.38,99.8,-0.42814,0.00015,29.04656]
[1778979614091,36.15,77937.13,99.8,-0.42818,0.00015,29.04699]
[1778979614487,36.15,77937.13,99.8,-0.42818,0.00015,29.04699]
[1778979620134,36.15,77941.69,99.8,-0.42751,0.00015,29.03972]
[1778979625169,36.15,77943.5,99.8,-0.42725,0.00015,29.03682]
[1778979628236,36.15,77944.85,99.8,-0.42705,0.00015,29.03463]
[1778979629533,36.15,77944.89,99.8,-0.42705,0.00015,29.03457]
[1778979629684,36.15,77944.89,99.8,-0.42705,0.00015,29.03457]
[1778979629835,36.15,77944.89,99.8,-0.42705,0.00015,29.03457]
[1778979630272,36.15,77949.31,99.8,-0.4264,0.00015,29.02736]
[1778979630458,36.15,77949.31,99.8,-0.4264,0.00015,29.02736]
[1778979631573,36.15,77954.0,99.8,-0.4257,0.00015,29.01647]
[1778979632218,36.15,77969.2,99.8,-0.42348,0.00015,28.99079]
[1778979633473,36.15,77969.2,99.8,-0.42348,0.00015,28.99079]
[1778979638212,36.15,77974.79,99.8,-0.42266,0.00015,28.98111]
[1778979638287,36.15,77974.79,99.8,-0.42266,0.00015,28.98111]
[1778979638715,36.15,77974.79,99.8,-0.42266,0.00015,28.98111]
[1778979638815,36.15,77976.61,99.8,-0.4224,0.00015,28.97796]
[1778979639421,36.15,77976.61,99.8,-0.4224,0.00015,28.97796]
[1778979639440,36.15,77976.61,99.8,-0.4224,0.00015,28.97796]
[1778979639522,36.15,77988.56,99.8,-0.42065,0.00015,28.95677]
[1778979642418,36.15,77983.85,99.8,-0.42134,0.00015,28.96518]
[1778979642455,36.15,77983.85,99.8,-0.42134,0.00015,28.96518]
[1778979642489,36.15,77983.85,99.8,-0.42134,0.00015,28.96518]
[1778979642688,36.15,77983.85,99.8,-0.42134,0.00015,28.96518]
[1778979642938,36.15,77983.85,99.8,-0.42134,0.00015,28.96518]
[1778979643073,36.15,77983.85,99.8,-0.42134,0.00015,28.96518]
[1778979643221,36.15,77983.85,99.8,-0.42134,0.00015,28.96518]
[1778979643225,36.15,77983.85,99.8,-0.42134,0.00015,28.96518]
[1778979643131,36.15,77985.55,99.8,-0.42109,0.00015,28.96214]
[1778979643275,36.15,77985.55,99.8,-0.42109,0.00015,28.96214]
[1778979643504,36.15,77985.55,99.8,-0.42109,0.00015,28.96214]
[1778979643643,36.15,77985.55,99.8,-0.42109,0.00015,28.96214]
[1778979643783,36.15,77956.99,99.8,-0.42527,0.00015,29.01148]
[1778979644458,36.15,77956.99,99.8,-0.42527,0.00015,29.01148]
[1778979644475,36.15,77961.93,99.8,-0.42454,0.00015,29.00317]
[1778979646590,36.15,77967.74,99.8,-0.42369,0.00015,28.99328]
[1778979647879,36.15,77968.17,99.8,-0.42363,0.00015,28.99254]
[1778979647891,36.15,77968.17,99.8,-0.42363,0.00015,28.99254]
[1778979647942,36.15,77968.17,99.8,-0.42363,0.00015,28.99254]
[1778979647985,36.15,77968.17,99.8,-0.42363,0.00015,28.99254]
[1778979647999,36.15,77968.17,99.8,-0.42363,0.00015,28.99254]
[1778979648095,36.15,77968.17,99.8,-0.42363,0.00015,28.99254]
[1778979648110,36.15,77968.17,99.8,-0.42363,0.00015,28.99254]
[1778979648332,36.15,77968.95,99.8,-0.42351,0.00015,28.9912]
[1778979648505,36.15,77968.95,99.8,-0.42351,0.00015,28.9912]
[1778979648999,36.15,77968.95,99.8,-0.42351,0.00015,28.9912]
[1778979649045,36.15,77968.95,99.8,-0.42351,0.00015,28.9912]
[1778979649095,36.15,77944.45,99.8,-0.4271,0.00015,29.03211]
[1778979649459,36.15,77944.45,99.8,-0.4271,0.00015,29.03211]
[1778979650093,36.15,77944.45,99.8,-0.4271,0.00015,29.03211]
[1778979649818,36.15,77918.99,99.8,-0.43084,0.00015,29.07212]
[1778979650339,36.15,77918.99,99.8,-0.43084,0.00015,29.07212]
[1778979650736,36.15,77918.99,99.8,-0.43084,0.00015,29.07212]
[1778979651163,36.15,77917.22,99.8,-0.4311,0.00015,29.07483]
[1778979651198,36.15,77917.22,99.8,-0.4311,0.00015,29.07483]
[1778979652687,36.15,77915.71,99.8,-0.43132,0.00015,29.07712]
[1778979654091,36.15,77917.29,99.8,-0.43109,0.00015,29.07474]
[1778979654246,36.15,77916.93,99.8,-0.43115,0.00015,29.0753]
[1778979654293,36.15,77916.93,99.8,-0.43115,0.00015,29.0753]
[1778979654385,36.15,77917.51,99.8,-0.43106,0.00015,29.07442]
[1778979655829,36.15,77917.51,99.8,-0.43106,0.00015,29.07442]
[1778979655888,36.15,77917.51,99.8,-0.43106,0.00015,29.07442]
[1778979655982,36.15,77917.51,99.8,-0.43106,0.00015,29.07442]
[1778979656027,36.15,77917.51,99.8,-0.43106,0.00015,29.07442]
[1778979656059,36.15,77917.51,99.8,-0.43106,0.00015,29.07442]
[1778979656075,36.15,77917.51,99.8,-0.43106,0.00015,29.07442]
[1778979656088,36.15,77917.51,99.8,-0.43106,0.00015,29.07442]
[1778979656173,36.15,77925.6,99.8,-0.42987,0.00015,29.06206]
[1778979656294,36.15,77925.6,99.8,-0.42987,0.00015,29.06206]
[1778979656804,36.15,77925.6,99.8,-0.42987,0.00015,29.06206]
[1778979656836,36.16,77908.74,99.8,-0.43235,0.00015,29.0876]
[1778979657407,36.16,77901.51,99.8,-0.43342,0.00015,29.09821]
[1778979660327,36.16,77901.46,99.8,-0.43343,0.00015,29.0983]
[1778979660338,36.16,77901.46,99.8,-0.43343,0.00015,29.0983]
[1778979660449,36.16,77901.46,99.8,-0.43343,0.00015,29.0983]
[1778979660623,36.16,77901.46,99.8,-0.43343,0.00015,29.0983]
[1778979660747,36.16,77901.46,99.8,-0.43343,0.00015,29.0983]
[1778979660893,36.16,77901.46,99.8,-0.43343,0.00015,29.0983]
[1778979661064,36.16,77901.46,99.8,-0.43343,0.00015,29.0983]
[1778979661157,36.16,77901.46,99.8,-0.43343,0.00015,29.0983]
[1778979661168,36.16,77901.62,99.8,-0.4334,0.00015,29.09808]
[1778979661417,36.16,77901.62,99.8,-0.4334,0.00015,29.09808]
[1778979661491,36.16,77901.62,99.8,-0.4334,0.00015,29.09808]
[1778979661592,36.16,77901.62,99.8,-0.4334,0.00015,29.09808]
[1778979661858,36.16,77901.62,99.8,-0.4334,0.00015,29.09808]
[1778979662007,36.16,77901.62,99.8,-0.4334,0.00015,29.09808]
[1778979662100,36.16,77890.43,99.8,-0.43505,0.00015,29.11405]
[1778979662406,36.16,77890.43,99.8,-0.43505,0.00015,29.11405]
[1778979663000,36.16,77874.31,99.8,-0.43742,0.00015,29.13621]
[1778979663618,36.16,77874.31,99.8,-0.43742,0.00015,29.13621]
[1778979663623,36.16,77874.31,99.8,-0.43742,0.00015,29.13621]
[1778979663843,36.16,77874.31,99.8,-0.43742,0.00015,29.13621]
[1778979663995,36.16,77874.31,99.8,-0.43742,0.00015,29.13621]
[1778979664090,36.16,77863.21,99.8,-0.43906,0.00015,29.15086]
[1778979664457,36.16,77848.77,99.8,-0.44119,0.00015,29.1692]
[1778979665326,36.16,77848.77,99.8,-0.44119,0.00015,29.1692]
[1778979665656,36.16,77848.77,99.8,-0.44119,0.00015,29.1692]
[1778979665672,36.16,77848.77,99.8,-0.44119,0.00015,29.1692]
[1778979665754,36.16,77848.77,99.8,-0.44119,0.00015,29.1692]
[1778979665963,36.16,77848.77,99.8,-0.44119,0.00015,29.1692]
[1778979665976,36.16,77848.77,99.8,-0.44119,0.00015,29.1692]
[1778979666031,36.16,77848.77,99.8,-0.44119,0.00015,29.1692]
[1778979666123,36.16,77844.91,99.8,-0.44176,0.00015,29.17395]
[1778979667176,36.16,77844.91,99.8,-0.44176,0.00015,29.17395]
[1778979666471,36.16,77830.49,99.8,-0.44389,0.00015,29.19121]
[1778979667221,36.16,77830.49,99.8,-0.44389,0.00015,29.19121]
[1778979667297,36.16,77830.49,99.8,-0.44389,0.00015,29.19121]
[1778979667435,36.16,77830.49,99.8,-0.44389,0.00015,29.19121]
[1778979667437,36.16,77830.49,99.8,-0.44389,0.00015,29.19121]
[1778979667877,36.16,77830.49,99.8,-0.44389,0.00015,29.19121]
[1778979667924,36.16,77814.36,99.8,-0.44628,0.00015,29.20951]
[1778979668458,36.16,77814.36,99.8,-0.44628,0.00015,29.20951]
[1778979668820,36.16,77814.36,99.8,-0.44628,0.00015,29.20951]
[1778979668913,36.16,77812.45,99.8,-0.44656,0.00015,29.21161]
[1778979669933,36.16,77812.45,99.8,-0.44656,0.00015,29.21161]
[1778979670173,36.16,77812.45,99.8,-0.44656,0.00015,29.21161]
[1778979670848,36.16,77809.75,99.8,-0.44696,0.00015,29.21455]
[1778979671105,36.16,77809.75,99.8,-0.44696,0.00015,29.21455]
[1778979671246,36.16,77815.94,99.8,-0.44605,0.00015,29.20777]
[1778979677555,36.17,77818.73,99.8,-0.44564,0.00015,29.20471]
[1778979680300,36.17,77823.04,99.8,-0.445,0.00015,29.19987]
[1778979680327,36.17,77823.04,99.8,-0.445,0.00015,29.19987]
[1778979680333,36.17,77823.04,99.8,-0.445,0.00015,29.19987]
[1778979680472,36.17,77823.04,99.8,-0.445,0.00015,29.19987]
[1778979680581,36.17,77829.97,99.8,-0.44398,0.00015,29.19192]
[1778979682771,36.17,77831.48,99.8,-0.44376,0.00015,29.19018]
[1778979682830,36.17,77832.44,99.8,-0.44362,0.00015,29.18907]
[1778979683663,36.17,77832.44,99.8,-0.44362,0.00015,29.18907]
[1778979683724,36.17,77832.44,99.8,-0.44362,0.00015,29.18907]
[1778979684269,36.17,77837.91,99.8,-0.44281,0.00015,29.1826]
[1778979685264,36.17,77842.97,99.8,-0.44207,0.00015,29.1765]
[1778979685491,36.17,77842.97,99.8,-0.44207,0.00015,29.1765]
[1778979687326,36.17,77843.8,99.8,-0.44194,0.00015,29.17549]
[1778979689156,36.17,77842.2,99.8,-0.44218,0.00015,29.17744]
[1778979690849,36.17,77841.62,99.8,-0.44226,0.00015,29.17814]
[1778979692553,36.17,77839.31,99.8,-0.4426,0.00015,29.1778]
[1778979693017,36.17,77839.31,99.8,-0.4426,0.00015,29.1778]
[1778979693116,36.17,77839.31,99.8,-0.4426,0.00015,29.1778]
[1778979693155,36.17,77837.85,99.8,-0.44282,0.00015,29.17955]
[1778979693458,36.17,77837.85,99.8,-0.44282,0.00015,29.17955]
[1778979693731,36.17,77837.85,99.8,-0.44282,0.00015,29.17955]
[1778979694514,36.17,77832.24,99.8,-0.44365,0.00015,29.1862]
[1778979696694,36.18,77819.99,99.8,-0.44546,0.00015,29.20029]
[1778979700722,36.18,77828.23,99.8,-0.44425,0.00015,29.19094]
[1778979705757,36.18,77833.51,99.8,-0.44347,0.00015,29.18484]
[1778979707580,36.18,77833.42,99.8,-0.44349,0.00015,29.18496]
[1778979707616,36.18,77833.42,99.8,-0.44349,0.00015,29.18496]
[1778979707930,36.18,77833.42,99.8,-0.44349,0.00015,29.18496]
[1778979707951,36.18,77833.42,99.8,-0.44349,0.00015,29.18496]
[1778979708778,36.19,77843.26,99.8,-0.44204,0.00015,29.17323]
[1778979712410,36.19,77845.71,99.8,-0.44168,0.00015,29.17029]
[1778979712982,36.19,77845.71,99.8,-0.44168,0.00015,29.17029]
[1778979713065,36.19,77845.71,99.8,-0.44168,0.00015,29.17029]
[1778979713079,36.19,77845.71,99.8,-0.44168,0.00015,29.17031]
[1778979718848,36.19,77849.99,99.8,-0.44105,0.00015,29.16504]
[1778979721109,36.19,77851.33,99.8,-0.44085,0.00015,29.16337]
[1778979721252,36.19,77851.33,99.8,-0.44085,0.00015,29.16337]
[1778979721274,36.19,77851.41,99.8,-0.44084,0.00015,29.16327]
[1778979721398,36.19,77851.41,99.8,-0.44084,0.00015,29.16327]
[1778979721927,36.19,77851.41,99.8,-0.44084,0.00015,29.16327]
[1778979721945,36.19,77858.3,99.8,-0.43983,0.00015,29.15458]
[1778979727914,36.2,77862.81,99.8,-0.43917,0.00015,29.14883]
[1778979732301,36.2,77866.18,99.8,-0.43867,0.00015,29.14447]
[1778979732950,36.2,77859.4,99.8,-0.43967,0.00015,29.15324]
[1778979735817,36.2,77858.48,99.8,-0.43981,0.00015,29.15443]
[1778979736094,36.2,77858.48,99.8,-0.43981,0.00015,29.15443]
[1778979736159,36.2,77857.74,99.8,-0.43992,0.00015,29.15538]
[1778979742207,36.2,77856.18,99.8,-0.44015,0.00015,29.15738]
[1778979742294,36.2,77855.67,99.8,-0.44022,0.00015,29.15804]
[1778979742323,36.2,77855.67,99.8,-0.44022,0.00015,29.15804]
[1778979743020,36.2,77859.41,99.8,-0.43967,0.00015,29.15329]
[1778979746353,36.2,77862.96,99.8,-0.43915,0.00015,29.14873]
[1778979746377,36.2,77862.96,99.8,-0.43915,0.00015,29.14873]
[1778979746403,36.2,77862.96,99.8,-0.43915,0.00015,29.14873]
[1778979746430,36.2,77862.96,99.8,-0.43915,0.00015,29.14873]
[1778979746444,36.2,77862.96,99.8,-0.43915,0.00015,29.14873]
[1778979746445,36.2,77862.96,99.8,-0.43915,0.00015,29.14873]
[1778979746597,36.2,77862.96,99.8,-0.43915,0.00015,29.14873]
[1778979746737,36.2,77862.96,99.8,-0.43915,0.00015,29.14873]
[1778979747301,36.2,77846.86,99.8,-0.44153,0.00015,29.16904]
[1778979747497,36.2,77846.86,99.8,-0.44153,0.00015,29.16904]
[1778979748055,36.21,77838.45,99.8,-0.44277,0.00015,29.17925]
[1778979748603,36.21,77838.45,99.8,-0.44277,0.00015,29.17925]
[1778979748869,36.21,77838.45,99.8,-0.44277,0.00015,29.17925]
[1778979749010,36.21,77838.45,99.8,-0.44277,0.00015,29.17925]
[1778979751792,36.21,77836.32,99.8,-0.44308,0.00015,29.17871]
[1778979752626,36.21,77836.06,99.8,-0.44312,0.00015,29.17903]
[1778979753458,36.21,77833.2,99.8,-0.44355,0.00015,29.18242]
[1778979756929,36.21,77831.4,99.8,-0.44382,0.00015,29.18456]
[1778979758988,36.22,77831.22,99.8,-0.44384,0.00015,29.1848]
[1778979762623,36.22,77827.05,99.8,-0.44446,0.00015,29.18967]
[1778979762798,36.22,77827.05,99.8,-0.44446,0.00015,29.18967]
[1778979762847,36.22,77827.05,99.8,-0.44446,0.00015,29.18967]
[1778979763115,36.22,77827.05,99.8,-0.44446,0.00015,29.18967]
[1778979763164,36.22,77814.08,99.8,-0.44638,0.00015,29.20423]
[1778979765179,36.22,77810.4,99.8,-0.44692,0.00015,29.20824]
[1778979765217,36.22,77810.4,99.8,-0.44692,0.00015,29.20824]
[1778979765744,36.22,77808.52,99.8,-0.4472,0.00015,29.21027]
[1778979771218,36.22,77813.99,99.8,-0.4464,0.00015,29.20435]
[1778979776257,36.22,77818.67,99.8,-0.44571,0.00015,29.1992]
[1778979779059,36.23,77820.08,99.8,-0.4455,0.00015,29.19763]
[1778979779188,36.23,77820.08,99.8,-0.4455,0.00015,29.19763]
[1778979781852,36.23,77829.27,99.8,-0.44415,0.00015,29.18722]
[1778979782306,36.23,77836.07,99.8,-0.44315,0.00015,29.17928]
[1778979786742,36.23,77840.11,99.8,-0.44255,0.00015,29.17451]
[1778979786808,36.23,77840.11,99.8,-0.44255,0.00015,29.17451]
[1778979787388,36.24,77840.63,99.8,-0.44248,0.00015,29.17391]
[1778979787534,36.24,77840.63,99.8,-0.44248,0.00015,29.17391]
[1778979788227,36.24,77840.63,99.8,-0.44248,0.00015,29.17391]
[1778979788318,36.24,77841.18,99.8,-0.4424,0.00015,29.17325]
[1778979789356,36.24,77848.57,99.8,-0.44131,0.00015,29.16425]
[1778979790494,36.24,77848.57,99.8,-0.44131,0.00015,29.16425]
[1778979792869,36.24,77848.47,99.8,-0.44132,0.00015,29.16438]
[1778979794214,36.24,77847.51,99.8,-0.44147,0.00015,29.16556]
[1778979794294,36.24,77847.51,99.8,-0.44147,0.00015,29.16556]
[1778979794314,36.24,77848.12,99.8,-0.44138,0.00015,29.16481]
[1778979794740,36.24,77848.12,99.8,-0.44138,0.00015,29.16481]
[1778979794794,36.24,77848.12,99.8,-0.44138,0.00015,29.16481]
[1778979794836,36.24,77848.12,99.8,-0.44138,0.00015,29.16481]
[1778979794895,36.24,77849.21,99.8,-0.44122,0.00015,29.16348]
[1778979797749,36.24,77847.63,99.8,-0.44145,0.00015,29.16543]
[1778979803455,36.24,77849.25,99.8,-0.44121,0.00015,29.16345]
[1778979806819,36.24,77849.17,99.8,-0.44123,0.00015,29.16355]
[1778979807987,36.24,77849.45,99.8,-0.44118,0.00015,29.16322]
[1778979812394,36.24,77849.61,99.8,-0.44116,0.00015,29.1599]
[1778979818823,36.24,77849.63,99.8,-0.44116,0.00015,29.1599]
[1778979818824,36.24,77849.63,99.8,-0.44116,0.00015,29.1599]
[1778979818895,36.24,77849.63,99.8,-0.44116,0.00015,29.1599]
[1778979819029,36.24,77849.63,99.8,-0.44116,0.00015,29.1599]
[1778979819130,36.24,77849.98,99.8,-0.44111,0.00015,29.15947]
[1778979819567,36.24,77860.45,99.8,-0.43956,0.00015,29.14629]
[1778979821755,36.24,77865.43,99.8,-0.43883,0.00015,29.13986]
[1778979821871,36.24,77865.43,99.8,-0.43883,0.00015,29.13986]
[1778979822094,36.24,77865.43,99.8,-0.43883,0.00015,29.13986]
[1778979822196,36.24,77869.92,99.8,-0.43817,0.00015,29.13399]
[1778979823500,36.24,77863.71,99.8,-0.43909,0.00015,29.14211]
[1778979829637,36.25,77857.06,99.8,-0.44007,0.00015,29.15067]
[1778979833593,36.25,77856.3,99.8,-0.44018,0.00015,29.15165]
[1778979833695,36.25,77856.3,99.8,-0.44018,0.00015,29.15165]
[1778979833890,36.25,77856.3,99.8,-0.44018,0.00015,29.15165]
[1778979833913,36.25,77857.29,99.8,-0.44004,0.00015,29.1504]
[1778979836686,36.25,77863.81,99.8,-0.43908,0.00015,29.14206]
[1778979841721,36.25,77866.53,99.8,-0.43868,0.00015,29.13853]
[1778979842756,36.25,77866.53,99.8,-0.43868,0.00015,29.13853]
[1778979847987,36.25,77870.69,99.8,-0.43807,0.00015,29.13306]
[1778979853805,36.25,77873.73,99.8,-0.43762,0.00015,29.12902]
[1778979856156,36.25,77873.71,99.8,-0.43762,0.00015,29.12904]
[1778979859829,36.25,77878.69,99.8,-0.43689,0.00015,29.12234]
[1778979861390,36.25,77879.08,99.8,-0.43683,0.00015,29.12181]
[1778979861728,36.25,77879.38,99.8,-0.43678,0.00015,29.12139]
[1778979862462,36.25,77882.54,99.8,-0.43632,0.00015,29.11709]
[1778979864319,36.25,77885.62,99.8,-0.43587,0.00015,29.11285]
[1778979864632,36.25,77889.99,99.8,-0.43522,0.00015,29.10678]
[1778979867668,36.25,77891.94,99.8,-0.43494,0.00015,29.10411]
[1778979870702,36.25,77893.5,99.8,-0.43472,0.00015,29.10197]
[1778979875960,36.26,77894.12,99.8,-0.43463,0.00015,29.09808]
[1778979878243,36.26,77891.97,99.8,-0.43495,0.00015,29.10112]
[1778979879988,36.26,77902.47,99.8,-0.43341,0.00015,29.08622]
[1778979885016,36.27,77900.94,99.8,-0.43364,0.00015,29.08847]
[1778979886030,36.27,77910.3,99.8,-0.43227,0.00015,29.07486]
[1778979886999,36.27,77910.3,99.8,-0.43227,0.00015,29.07486]
[1778979888044,36.27,77922.02,99.8,-0.43056,0.00015,29.05732]
[1778979891744,36.27,77928.07,99.8,-0.42967,0.00015,29.0481]
[1778979892398,36.27,77928.07,99.8,-0.42967,0.00015,29.0481]
[1778979892791,36.28,77930.65,99.8,-0.4293,0.00015,29.04413]
[1778979892815,36.28,77930.65,99.8,-0.4293,0.00015,29.04413]
[1778979892874,36.28,77930.65,99.8,-0.4293,0.00015,29.04413]
[1778979893293,36.28,77930.65,99.8,-0.4293,0.00015,29.04413]
[1778979893340,36.28,77935.1,99.8,-0.42865,0.00015,29.03719]
[1778979897484,36.28,77938.58,99.8,-0.42814,0.00015,29.0317]
[1778979898145,36.28,77938.58,99.8,-0.42814,0.00015,29.0317]
[1778979899176,36.28,77938.98,99.8,-0.42808,0.00015,29.03106]
[1778979899797,36.28,77940.16,99.8,-0.42791,0.00015,29.02919]
[1778979902805,36.28,77945.82,99.8,-0.42708,0.00015,29.0201]
[1778979902831,36.28,77945.82,99.8,-0.42708,0.00015,29.0201]
[1778979904156,36.28,77957.73,99.8,-0.42534,0.00015,29.00057]
[1778979907529,36.28,77954.03,99.8,-0.42588,0.00015,29.00668]
[1778979908027,36.28,77954.03,99.8,-0.42588,0.00015,29.00668]
[1778979909230,36.27,77948.36,99.8,-0.42671,0.00015,29.01594]
[1778979915235,36.27,77939.81,99.8,-0.42796,0.00015,29.02968]
[1778979921275,36.27,77943.65,99.8,-0.42739,0.00015,29.02353]
[1778979921644,36.27,77943.65,99.8,-0.42739,0.00015,29.02353]
[1778979921664,36.27,77943.65,99.8,-0.42739,0.00015,29.02353]
[1778979921753,36.27,77943.65,99.8,-0.42739,0.00015,29.02353]
[1778979922194,36.27,77943.65,99.8,-0.42739,0.00015,29.02353]
[1778979922282,36.27,77938.65,99.8,-0.42813,0.00015,29.03151]
[1778979925732,36.28,77936.18,99.8,-0.42849,0.00015,29.0355]
[1778979925786,36.28,77936.18,99.8,-0.42849,0.00015,29.0355]
[1778979927791,36.28,77936.23,99.8,-0.42849,0.00015,29.03546]
[1778979929591,36.28,77936.26,99.8,-0.42849,0.00015,29.03543]
[1778979929693,36.28,77936.26,99.8,-0.42849,0.00015,29.03543]
[1778979929801,36.28,77936.26,99.8,-0.42849,0.00015,29.03543]
[1778979929894,36.28,77936.26,99.8,-0.42849,0.00015,29.03543]
[1778979935374,36.28,77935.67,99.8,-0.42857,0.00015,29.03329]
[1778979935916,36.28,77935.67,99.8,-0.42857,0.00015,29.03329]
[1778979935939,36.28,77935.67,99.8,-0.42857,0.00015,29.03329]
[1778979936036,36.28,77935.67,99.8,-0.42857,0.00015,29.03329]
[1778979936294,36.28,77935.67,99.8,-0.42857,0.00015,29.03329]
[1778979936381,36.28,77942.53,99.8,-0.42757,0.00015,29.0224]
[1778979940081,36.28,77947.58,99.8,-0.42683,0.00015,29.01426]
[1778979945444,36.28,77948.95,99.8,-0.42663,0.00015,29.01201]
[1778979946547,36.28,77950.06,99.8,-0.42647,0.00015,29.0102]
[1778979952495,36.28,77959.69,99.8,-0.42506,0.00015,28.99425]
[1778979957530,36.28,77957.79,99.8,-0.42533,0.00015,28.99734]
[1778979962570,36.27,77957.02,99.8,-0.42544,0.00015,28.99855]
[1778979967604,36.27,77957.25,99.8,-0.4254,0.00015,28.99809]
[1778979972414,36.27,77959.1,99.8,-0.42512,0.00015,28.99497]
[1778979975647,36.27,77956.28,99.8,-0.42553,0.00015,28.99961]
[1778979976342,36.27,77956.28,99.8,-0.42553,0.00015,28.99961]
[1778979977410,36.27,77950.1,99.8,-0.42643,0.00015,29.00975]
[1778979977713,36.27,77947.35,99.8,-0.42683,0.00015,29.01423]
[1778979977757,36.27,77947.35,99.8,-0.42683,0.00015,29.01423]
[1778979978300,36.27,77947.35,99.8,-0.42683,0.00015,29.01423]
[1778979978393,36.27,77947.35,99.8,-0.42683,0.00015,29.01423]
[1778979978495,36.27,77947.3,99.8,-0.42684,0.00015,29.0143]
[1778979984904,36.27,77941.83,99.8,-0.42765,0.00015,29.0232]
[1778979988767,36.27,77932.92,99.8,-0.42896,0.00015,29.0374]
[1778979989814,36.27,77932.92,99.8,-0.42896,0.00015,29.0374]
[1778979989994,36.27,77932.92,99.8,-0.42896,0.00015,29.0374]
[1778979989996,36.27,77931.44,99.8,-0.42918,0.00015,29.03972]
[1778979991828,36.27,77936.05,99.8,-0.4285,0.00015,29.0325]
[1778979991965,36.27,77936.05,99.8,-0.4285,0.00015,29.0325]
[1778979992041,36.27,77936.05,99.8,-0.4285,0.00015,29.0325]
[1778979993456,36.28,77937.21,99.8,-0.42833,0.00015,29.02753]
[1778979993525,36.28,77946.49,99.8,-0.42697,0.00015,29.01269]
[1778979993950,36.28,77946.49,99.8,-0.42697,0.00015,29.01269]
[1778979994458,36.28,77946.49,99.8,-0.42697,0.00015,29.01269]
[1778979994895,36.28,77948.48,99.8,-0.42668,0.00015,29.00946]
[1778979996676,36.28,77952.34,99.8,-0.42611,0.00015,29.00315]
[1778979997764,36.28,77954.62,99.8,-0.42578,0.00015,28.9994]
[1778979998394,36.28,77954.62,99.8,-0.42578,0.00015,28.9994]
[1778980001032,36.27,77954.32,99.8,-0.42582,0.00015,28.99987]
[1778980006893,36.27,77952.31,99.8,-0.42612,0.00015,29.00315]
[1778980009954,36.27,77952.54,99.8,-0.42608,0.00015,29.00277]
[1778980009986,36.27,77952.54,99.8,-0.42608,0.00015,29.00277]
[1778980010996,36.27,77952.63,99.8,-0.42607,0.00015,29.00262]
[1778980012588,36.27,77956.16,99.8,-0.42555,0.00015,28.99679]
[1778980013800,36.27,77956.39,99.8,-0.42552,0.00015,28.99641]
[1778980018977,36.27,77958.32,99.8,-0.42523,0.00015,28.99317]
[1778980019621,36.27,77958.32,99.8,-0.42523,0.00015,28.99317]
[1778980025020,36.27,77962.96,99.8,-0.42455,0.00015,28.98536]
[1778980030055,36.27,77963.91,99.8,-0.42441,0.00015,28.98371]
[1778980031606,36.27,77963.93,99.8,-0.42441,0.00015,28.98366]
[1778980037104,36.26,77958.18,99.8,-0.42524,0.00015,28.99325]
[1778980042139,36.26,77958.32,99.8,-0.42522,0.00015,28.99298]
[1778980047174,36.26,77959.79,99.8,-0.425,0.00015,28.99048]
[1778980048838,36.26,77960.17,99.8,-0.42495,0.00015,28.98984]
[1778980054223,36.26,77961.23,99.8,-0.42478,0.00015,28.98484]
[1778980059258,36.26,77967.49,99.8,-0.42386,0.00015,28.9742]
[1778980059687,36.26,77967.49,99.8,-0.42386,0.00015,28.9742]
[1778980066307,36.25,77967.54,99.8,-0.42385,0.00015,28.97404]
[1778980073356,36.25,77967.43,99.8,-0.42386,0.00015,28.97415]
[1778980078391,36.25,77968.86,99.8,-0.42365,0.00015,28.97165]
[1778980083426,36.24,77968.79,99.8,-0.42365,0.00015,28.97172]
[1778980088461,36.24,77969.22,99.8,-0.42359,0.00015,28.97093]
[1778980089551,36.24,77969.22,99.8,-0.42359,0.00015,28.97093]
[1778980094458,36.24,77971.6,99.8,-0.42324,0.00015,28.9668]
[1778980099538,36.24,77975.79,99.8,-0.42262,0.00015,28.95951]
[1778980100896,36.24,77975.79,99.8,-0.42262,0.00015,28.95951]
[1778980100978,36.24,77975.79,99.8,-0.42262,0.00015,28.95951]
[1778980104982,36.24,77984.12,99.8,-0.42141,0.00015,28.94496]
[1778980105598,36.24,77984.12,99.8,-0.42141,0.00015,28.94496]
[1778980108601,36.24,77996.13,99.8,-0.41966,0.00015,28.92349]
[1778980110620,36.24,77999.36,99.8,-0.41919,0.00015,28.91762]
[1778980111175,36.24,78001.41,99.8,-0.41889,0.00015,28.91386]
[1778980111223,36.24,78001.41,99.8,-0.41889,0.00015,28.91386]
[1778980111255,36.24,78001.41,99.8,-0.41889,0.00015,28.91386]
[1778980111350,36.24,78001.41,99.8,-0.41889,0.00015,28.91386]
[1778980111368,36.24,78001.41,99.8,-0.41889,0.00015,28.91386]
[1778980111424,36.24,78001.41,99.8,-0.41889,0.00015,28.91386]
[1778980111482,36.24,78001.41,99.8,-0.41889,0.00015,28.91386]
[1778980111622,36.24,78012.99,99.8,-0.4172,0.00015,28.88918]
[1778980112221,36.24,78012.99,99.8,-0.4172,0.00015,28.88918]
[1778980112266,36.24,78012.99,99.8,-0.4172,0.00015,28.88918]
[1778980112284,36.24,78012.99,99.8,-0.4172,0.00015,28.88918]
[1778980112297,36.24,78012.99,99.8,-0.4172,0.00015,28.88918]
[1778980112306,36.24,78012.99,99.8,-0.4172,0.00015,28.88918]
[1778980112629,36.24,78020.57,99.8,-0.4161,0.00015,28.87484]
[1778980112797,36.24,78020.57,99.8,-0.4161,0.00015,28.87484]
[1778980113636,36.24,78028.04,99.8,-0.41501,0.00015,28.86046]
[1778980114643,36.25,78035.0,99.8,-0.41401,0.00015,28.8469]
[1778980115325,36.25,78035.0,99.8,-0.41401,0.00015,28.8469]
[1778980115704,36.24,78037.15,99.8,-0.41369,0.00015,28.84265]
[1778980115836,36.24,78037.15,99.8,-0.41369,0.00015,28.84265]
[1778980116455,36.24,78037.15,99.8,-0.41369,0.00015,28.84265]
[1778980118541,36.24,78038.61,99.8,-0.41348,0.00015,28.83971]
[1778980120193,36.24,78038.08,99.8,-0.41355,0.00015,28.8407]
[1778980120269,36.24,78038.08,99.8,-0.41355,0.00015,28.8407]
[1778980120308,36.24,78038.08,99.8,-0.41355,0.00015,28.8407]
[1778980120312,36.24,78038.08,99.8,-0.41355,0.00015,28.8407]
[1778980120464,36.24,78038.08,99.8,-0.41355,0.00015,28.8407]
[1778980120694,36.24,78038.08,99.8,-0.41355,0.00015,28.8407]
[1778980120686,36.24,78026.56,99.8,-0.41522,0.00015,28.86321]
[1778980120711,36.24,78026.56,99.8,-0.41522,0.00015,28.86321]
[1778980121012,36.24,78026.56,99.8,-0.41522,0.00015,28.86321]
[1778980121067,36.24,78026.56,99.8,-0.41522,0.00015,28.86321]
[1778980121692,36.24,78015.86,99.8,-0.41678,0.00015,28.88369]
[1778980122493,36.24,78015.86,99.8,-0.41678,0.00015,28.88369]
[1778980125528,36.24,78017.97,99.8,-0.41647,0.00015,28.87974]
[1778980126928,36.24,78018.72,99.8,-0.41637,0.00015,28.87835]
[1778980127018,36.25,78018.89,99.8,-0.41635,0.00015,28.87807]
[1778980132769,36.25,78015.33,99.8,-0.41687,0.00015,28.88498]
[1778980137805,36.26,78015.53,99.8,-0.41686,0.00015,28.88476]
[1778980142463,36.26,78016.24,99.8,-0.41676,0.00015,28.88351]
[1778980147448,36.27,78017.71,99.8,-0.41656,0.00015,28.88091]
[1778980152910,36.27,78019.53,99.8,-0.41631,0.00015,28.87769]
[1778980156458,36.28,78019.62,99.8,-0.4163,0.00015,28.87758]
[1778980161976,36.28,78013.19,99.8,-0.41725,0.00015,28.88994]
[1778980167011,36.29,78013.46,99.8,-0.41721,0.00015,28.88957]
[1778980171589,36.29,78013.61,99.8,-0.4172,0.00015,28.88937]
[1778980171931,36.29,78013.6,99.8,-0.41719,0.00015,28.88625]
[1778980172046,36.29,78010.08,99.8,-0.41771,0.00015,28.89286]
[1778980172759,36.29,78010.08,99.8,-0.41771,0.00015,28.89286]
[1778980173921,36.29,78011.95,99.8,-0.41744,0.00015,28.88938]
[1778980175838,36.29,78017.54,99.8,-0.41663,0.00015,28.87887]
[1778980177121,36.29,78018.38,99.8,-0.4165,0.00015,28.87729]
[1778980183768,36.29,78024.25,99.8,-0.41565,0.00015,28.86607]
[1778980183894,36.29,78024.25,99.8,-0.41565,0.00015,28.86607]
[1778980183995,36.29,78024.25,99.8,-0.41565,0.00015,28.86607]
[1778980186739,36.29,78024.36,99.8,-0.41563,0.00015,28.86585]
[1778980186888,36.29,78024.0,99.8,-0.41569,0.00015,28.86653]
[1778980188831,36.29,78024.65,99.8,-0.41559,0.00015,28.86525]
[1778980188982,36.29,78024.65,99.8,-0.41559,0.00015,28.86525]
[1778980190646,36.29,78026.38,99.8,-0.41534,0.00015,28.86191]
[1778980190932,36.29,78027.28,99.8,-0.41521,0.00015,28.86016]
[1778980191153,36.29,78027.28,99.8,-0.41521,0.00015,28.86016]
[1778980191926,36.29,78026.18,99.8,-0.41536,0.00015,28.86226]
[1778980197221,36.29,78023.31,99.8,-0.41577,0.00015,28.86768]
[1778980200644,36.28,78023.55,99.8,-0.41574,0.00015,28.86719]
[1778980200731,36.28,78023.55,99.8,-0.41574,0.00015,28.86719]
[1778980200741,36.28,78023.55,99.8,-0.41574,0.00015,28.86719]
[1778980200748,36.28,78023.07,99.8,-0.41581,0.00015,28.8681]
[1778980200824,36.28,78023.07,99.8,-0.41581,0.00015,28.8681]
[1778980200842,36.28,78023.07,99.8,-0.41581,0.00015,28.8681]
[1778980200893,36.28,78023.07,99.8,-0.41581,0.00015,28.8681]
[1778980201003,36.28,78023.07,99.8,-0.41581,0.00015,28.8681]
[1778980201023,36.28,78023.07,99.8,-0.41581,0.00015,28.8681]
[1778980201038,36.28,78023.07,99.8,-0.41581,0.00015,28.8681]
[1778980201047,36.28,78023.07,99.8,-0.41581,0.00015,28.8681]
[1778980201074,36.28,78023.07,99.8,-0.41581,0.00015,28.8681]
[1778980201246,36.28,78023.07,99.8,-0.41581,0.00015,28.8681]
[1778980201653,36.28,78023.07,99.8,-0.41581,0.00015,28.8681]
[1778980201663,36.28,78023.07,99.8,-0.41581,0.00015,28.8681]
[1778980202813,36.28,78012.43,99.8,-0.41735,0.00015,28.88827]
[1778980204086,36.29,78011.54,99.8,-0.41748,0.00015,28.88995]
[1778980204270,36.29,78018.89,99.8,-0.41642,0.00015,28.87611]
[1778980205957,36.29,78021.87,99.8,-0.41598,0.00015,28.87045]
[1778980206168,36.29,78021.87,99.8,-0.41598,0.00015,28.87045]
[1778980207438,36.29,78022.21,99.8,-0.41594,0.00015,28.86981]
[1778980207494,36.29,78022.21,99.8,-0.41594,0.00015,28.86981]
[1778980207539,36.29,78022.21,99.8,-0.41594,0.00015,28.86981]
[1778980209710,36.29,78022.1,99.8,-0.41595,0.00015,28.87001]
[1778980209737,36.29,78022.1,99.8,-0.41595,0.00015,28.87001]
[1778980209737,36.29,78022.1,99.8,-0.41595,0.00015,28.87001]
[1778980209774,36.29,78022.1,99.8,-0.41595,0.00015,28.87001]
[1778980209808,36.29,78022.51,99.8,-0.41589,0.00015,28.86921]
[1778980214341,36.28,78033.26,99.8,-0.41432,0.00015,28.84834]
[1778980215845,36.28,78033.78,99.8,-0.41425,0.00015,28.84729]
[1778980216044,36.28,78033.78,99.8,-0.41425,0.00015,28.84729]
[1778980216812,36.28,78043.98,99.8,-0.41277,0.00014,28.82711]
[1778980219908,36.28,78054.6,99.8,-0.41123,0.00014,28.80575]
[1778980222230,36.29,78058.24,99.8,-0.41071,0.00014,28.79838]
[1778980223562,36.29,78058.52,99.8,-0.41067,0.00014,28.79783]
[1778980228458,36.29,78065.41,99.8,-0.40968,0.00014,28.78375]
[1778980232579,36.29,78069.73,99.8,-0.40905,0.00014,28.77164]
[1778980232721,36.29,78069.73,99.8,-0.40905,0.00014,28.77164]
[1778980237970,36.29,78070.34,99.8,-0.40897,0.00014,28.77043]
[1778980243544,36.3,78066.79,99.8,-0.40949,0.00014,28.77794]
[1778980245609,36.3,78067.04,99.8,-0.40945,0.00014,28.77744]
[1778980255629,36.3,78067.29,99.8,-0.40943,0.00014,28.7771]
[1778980258650,36.3,78058.29,99.8,-0.41073,0.00014,28.79574]
[1778980263685,36.31,78058.02,99.8,-0.41078,0.00014,28.79642]
[1778980268720,36.31,78057.91,99.8,-0.4108,0.00014,28.79674]
[1778980273755,36.31,78057.59,99.8,-0.41085,0.00014,28.79751]
[1778980278790,36.32,78062.32,99.8,-0.41018,0.00014,28.78791]
[1778980283825,36.32,78061.99,99.8,-0.41023,0.00014,28.78865]
[1778980288860,36.32,78062.32,99.8,-0.41018,0.00014,28.78804]
[1778980293895,36.32,78066.71,99.8,-0.40955,0.00014,28.77586]
[1778980297447,36.32,78067.1,99.8,-0.40949,0.00014,28.77507]
[1778980302958,36.33,78068.63,99.8,-0.40927,0.00014,28.77194]
[1778980307993,36.33,78068.75,99.8,-0.40926,0.00014,28.77172]
[1778980313028,36.33,78069.74,99.8,-0.40912,0.00014,28.76968]
[1778980318063,36.33,78070.46,99.8,-0.40901,0.00014,28.76819]
[1778980323104,36.33,78070.67,99.8,-0.40898,0.00014,28.76777]
[1778980328139,36.33,78072.53,99.8,-0.40872,0.00014,28.76392]
[1778980333174,36.33,78070.72,99.8,-0.40898,0.00014,28.76775]
[1778980338209,36.33,78071.03,99.8,-0.40894,0.00014,28.76715]
[1778980343244,36.33,78070.42,99.8,-0.40903,0.00014,28.76847]
[1778980348279,36.33,78071.29,99.8,-0.40891,0.00014,28.7667]
[1778980351342,36.33,78076.8,99.8,-0.40811,0.00014,28.75512]
[1778980357342,36.34,78077.0,99.8,-0.40808,0.00014,28.75155]
[1778980359608,36.34,78076.99,99.8,-0.40808,0.00014,28.75158]
[1778980360699,36.34,78077.18,99.8,-0.40805,0.00014,28.75118]
[1778980366406,36.34,78077.18,99.8,-0.40806,0.00014,28.75122]
[1778980371441,36.34,78076.8,99.8,-0.40811,0.00014,28.75206]
[1778980377483,36.34,78078.22,99.8,-0.40791,0.00014,28.74909]
[1778980382518,36.34,78076.75,99.8,-0.40812,0.00014,28.75223]
[1778980385352,36.34,78076.24,99.8,-0.4082,0.00014,28.75332]
[1778980385564,36.34,78076.24,99.8,-0.4082,0.00014,28.75332]
[1778980386574,36.34,78080.03,99.8,-0.40765,0.00014,28.74529]
[1778980387287,36.34,78085.62,99.8,-0.40685,0.00014,28.73335]
[1778980389567,36.34,78076.64,99.8,-0.40814,0.00014,28.75253]
[1778980397623,36.34,78074.94,99.8,-0.40839,0.00014,28.75615]
[1778980402658,36.34,78075.06,99.8,-0.40838,0.00014,28.75592]
[1778980407693,36.34,78076.56,99.8,-0.40816,0.00014,28.75278]
[1778980412728,36.34,78074.04,99.8,-0.40852,0.00014,28.75494]
[1778980419777,36.35,78074.16,99.8,-0.4085,0.00014,28.75471]
[1778980424812,36.35,78073.06,99.8,-0.40866,0.00014,28.75704]
[1778980429847,36.35,78072.12,99.8,-0.4088,0.00014,28.75903]
[1778980432972,36.35,78072.29,99.8,-0.40877,0.00014,28.75869]
[1778980433547,36.35,78071.37,99.8,-0.40891,0.00014,28.76063]
[1778980438914,36.35,78060.09,99.8,-0.41054,0.00014,28.78406]
[1778980443949,36.35,78060.13,99.8,-0.41053,0.00014,28.78394]
[1778980449991,36.35,78059.69,99.8,-0.41059,0.00014,28.78476]
[1778980454031,36.34,78051.2,99.8,-0.41182,0.00014,28.80197]
[1778980460072,36.34,78050.9,99.8,-0.41185,0.00014,28.80245]
[1778980465107,36.34,78050.37,99.8,-0.41192,0.00014,28.8034]
[1778980467279,36.34,78050.23,99.8,-0.41194,0.00014,28.80366]
[1778980469687,36.33,78044.18,99.8,-0.41281,0.00014,28.81573]
[1778980471149,36.33,78033.56,99.8,-0.41434,0.00014,28.83341]
[1778980472653,36.33,78033.56,99.8,-0.41434,0.00014,28.83341]
[1778980478198,36.32,78040.59,99.8,-0.41331,0.00014,28.81937]
[1778980484240,36.32,78040.56,99.8,-0.4133,0.00014,28.81924]
[1778980487232,36.32,78040.59,99.8,-0.41329,0.00014,28.81911]
[1778980489275,36.31,78032.43,99.8,-0.41447,0.00015,28.83506]
[1778980494310,36.31,78031.22,99.8,-0.41464,0.00015,28.83732]
[1778980499345,36.31,78027.32,99.8,-0.4152,0.00015,28.84479]
[1778980501363,36.31,78027.09,99.8,-0.41523,0.00015,28.84522]
[1778980502280,36.31,78027.17,99.8,-0.41522,0.00015,28.84506]
[1778980507401,36.3,78027.07,99.8,-0.41523,0.00015,28.84515]
[1778980512437,36.3,78031.89,99.8,-0.41452,0.00015,28.83575]
[1778980517472,36.3,78032.83,99.8,-0.41438,0.00015,28.83383]
[1778980522508,36.3,78033.29,99.8,-0.41431,0.00015,28.83284]
[1778980526405,36.3,78033.56,99.8,-0.41427,0.00015,28.83228]
[1778980526596,36.3,78033.56,99.8,-0.41427,0.00015,28.83228]
[1778980528549,36.29,78041.42,99.8,-0.41312,0.00015,28.81667]
[1778980533585,36.29,78042.03,99.8,-0.41302,0.00015,28.81214]
[1778980538620,36.28,78045.88,99.8,-0.41245,0.00015,28.80432]
[1778980543657,36.28,78045.86,99.8,-0.41244,0.00015,28.80424]
[1778980548692,36.28,78045.99,99.8,-0.41242,0.00015,28.80387]
[1778980553728,36.27,78045.14,99.8,-0.41254,0.00015,28.80546]
[1778980558762,36.27,78045.65,99.8,-0.41245,0.00015,28.80433]
[1778980563797,36.27,78045.79,99.8,-0.41243,0.00015,28.80395]
[1778980570846,36.26,78046.01,99.8,-0.41239,0.00015,28.80337]
[1778980577895,36.26,78046.35,99.8,-0.41233,0.00015,28.80255]
[1778980582930,36.26,78046.11,99.8,-0.41236,0.00015,28.80294]
[1778980587965,36.25,78045.99,99.8,-0.41237,0.00015,28.80309]
[1778980593000,36.25,78046.21,99.8,-0.41233,0.00015,28.79938]
[1778980594921,36.25,78048.98,99.8,-0.41192,0.00015,28.79378]
[1778980595014,36.25,78059.61,99.8,-0.41038,0.00014,28.77206]
[1778980600049,36.25,78062.16,99.8,-0.41002,0.00014,28.7669]
[1778980603079,36.25,78063.24,99.8,-0.40986,0.00014,28.7647]
[1778980604387,36.25,78060.33,99.8,-0.41029,0.00014,28.77075]
[1778980604444,36.25,78060.33,99.8,-0.41029,0.00014,28.77075]
[1778980604644,36.25,78060.33,99.8,-0.41029,0.00014,28.77075]
[1778980604793,36.25,78060.33,99.8,-0.41029,0.00014,28.77075]
[1778980604991,36.25,78060.33,99.8,-0.41029,0.00014,28.77075]
[1778980605084,36.25,78044.23,99.8,-0.41262,0.00015,28.80351]
[1778980606091,36.25,78033.52,99.8,-0.41418,0.00015,28.82471]
[1778980609873,36.25,78031.81,99.8,-0.41442,0.00015,28.82799]
[1778980615154,36.25,78031.89,99.8,-0.4144,0.00015,28.8277]
[1778980620190,36.24,78031.5,99.8,-0.41445,0.00015,28.82836]
[1778980620924,36.24,78031.5,99.8,-0.41445,0.00015,28.82836]
[1778980625225,36.24,78042.06,99.8,-0.41291,0.00015,28.80739]
[1778980630260,36.24,78042.5,99.8,-0.41284,0.00015,28.8064]
[1778980635295,36.23,78042.5,99.8,-0.41283,0.00015,28.8063]
[1778980640330,36.23,78042.81,99.8,-0.41278,0.00015,28.80556]
[1778980646372,36.23,78044.08,99.8,-0.41259,0.00015,28.80289]
[1778980651407,36.22,78044.08,99.8,-0.41258,0.00015,28.79962]
[1778980656442,36.22,78043.86,99.8,-0.4126,0.00015,28.79997]
[1778980658456,36.22,78050.68,99.8,-0.41161,0.00015,28.78617]
[1778980661819,36.22,78048.25,99.8,-0.41196,0.00015,28.79106]
[1778980662010,36.22,78048.25,99.8,-0.41196,0.00015,28.79106]
[1778980662484,36.22,78037.1,99.8,-0.41358,0.00015,28.81334]
[1778980666785,36.22,78034.68,99.8,-0.41393,0.00015,28.81805]
[1778980667345,36.21,78034.68,99.8,-0.41392,0.00015,28.81803]
[1778980667460,36.21,78034.68,99.8,-0.41392,0.00015,28.81803]
[1778980667607,36.21,78034.68,99.8,-0.41392,0.00015,28.81803]
[1778980667790,36.21,78034.68,99.8,-0.41392,0.00015,28.81803]
[1778980667891,36.21,78026.49,99.8,-0.41512,0.00015,28.83402]
[1778980668526,36.21,78019.0,99.8,-0.41621,0.00015,28.84844]
[1778980670729,36.21,78018.49,99.8,-0.41628,0.00015,28.84941]
[1778980670746,36.21,78018.49,99.8,-0.41628,0.00015,28.84941]
[1778980670810,36.21,78018.49,99.8,-0.41628,0.00015,28.84941]
[1778980671547,36.21,78009.34,99.8,-0.41761,0.00015,28.8667]
[1778980672577,36.21,78009.34,99.8,-0.41761,0.00015,28.8667]
[1778980672648,36.21,78009.34,99.8,-0.41761,0.00015,28.8667]
[1778980672835,36.21,78009.34,99.8,-0.41761,0.00015,28.8667]
[1778980674427,36.21,78005.22,99.8,-0.41821,0.00015,28.87436]
[1778980675042,36.21,78005.22,99.8,-0.41821,0.00015,28.87436]
[1778980676582,36.21,78003.71,99.8,-0.41843,0.00015,28.87713]
[1778980676800,36.21,78003.71,99.8,-0.41843,0.00015,28.87713]
[1778980677167,36.21,78003.71,99.8,-0.41843,0.00015,28.87713]
[1778980681082,36.21,78009.56,99.8,-0.41758,0.00015,28.86619]
[1778980682247,36.21,78007.98,99.8,-0.41781,0.00015,28.86914]
[1778980692694,36.21,78018.5,99.8,-0.41626,0.00015,28.84916]
[1778980697729,36.21,78019.44,99.8,-0.41613,0.00015,28.84737]
[1778980702455,36.21,78019.41,99.8,-0.41613,0.00015,28.84742]
[1778980703530,36.21,78019.37,99.8,-0.41614,0.00015,28.8475]
[1778980703595,36.21,78019.37,99.8,-0.41614,0.00015,28.8475]
[1778980704405,36.21,78014.93,99.8,-0.41678,0.00015,28.85595]
[1778980704458,36.21,78014.93,99.8,-0.41678,0.00015,28.85595]
[1778980707952,36.21,78009.31,99.8,-0.4176,0.00015,28.86651]
[1778980714848,36.2,78013.59,99.8,-0.41697,0.00015,28.85524]
[1778980719883,36.2,78013.95,99.8,-0.41691,0.00015,28.85453]
[1778980724918,36.2,78014.13,99.8,-0.41689,0.00015,28.85417]
[1778980729953,36.2,78011.69,99.8,-0.41724,0.00015,28.85875]
[1778980731068,36.2,78011.69,99.8,-0.41724,0.00015,28.85875]
[1778980731967,36.2,78004.5,99.8,-0.41829,0.00015,28.87217]
[1778980737002,36.2,78002.35,99.8,-0.4186,0.00015,28.87609]
[1778980740353,36.2,78001.32,99.8,-0.41874,0.00015,28.87795]
[1778980744197,36.2,78000.85,99.8,-0.41881,0.00015,28.87877]
[1778980752107,36.19,77998.22,99.8,-0.41919,0.00015,28.88346]
[1778980763185,36.18,77998.41,99.8,-0.41915,0.00015,28.88295]
[1778980765511,36.18,78000.31,99.8,-0.41887,0.00015,28.87943]
[1778980772248,36.18,78003.79,99.8,-0.41835,0.00015,28.86977]
[1778980776325,36.18,78003.61,99.8,-0.41837,0.00015,28.87007]
[1778980779297,36.18,78012.51,99.8,-0.41707,0.00015,28.85338]
[1778980786346,36.18,78013.97,99.8,-0.41686,0.00015,28.85062]
[1778980792461,36.18,78013.9,99.8,-0.41687,0.00015,28.85076]
[1778980798430,36.18,78015.4,99.8,-0.41665,0.00015,28.84792]
[1778980803465,36.18,78014.75,99.8,-0.41675,0.00015,28.84916]
[1778980806768,36.18,78014.41,99.8,-0.41679,0.00015,28.8498]
[1778980807308,36.18,78014.41,99.8,-0.41679,0.00015,28.8498]
[1778980807373,36.18,78014.41,99.8,-0.41679,0.00015,28.8498]
[1778980810582,36.18,78011.27,99.8,-0.41725,0.00015,28.85574]
[1778980816556,36.18,78012.0,99.8,-0.41715,0.00015,28.85434]
[1778980818465,36.18,78012.16,99.8,-0.41712,0.00015,28.85404]
[1778980819377,36.18,78012.16,99.8,-0.41712,0.00015,28.85404]
[1778980821545,36.18,78012.02,99.8,-0.41714,0.00015,28.8543]
[1778980822537,36.18,78012.02,99.8,-0.41714,0.00015,28.8543]
[1778980827834,36.18,78012.2,99.8,-0.41711,0.00015,28.85394]
[1778980833675,36.18,78012.28,99.8,-0.41709,0.00015,28.85061]
[1778980835355,36.18,78012.28,99.8,-0.41709,0.00015,28.85061]
[1778980835393,36.18,78012.28,99.8,-0.41709,0.00015,28.85061]
[1778980836443,36.18,78015.3,99.8,-0.41665,0.00015,28.84489]
[1778980836544,36.18,78015.3,99.8,-0.41665,0.00015,28.84489]
[1778980842412,36.18,78018.27,99.8,-0.41622,0.00015,28.83923]
[1778980843506,36.18,78018.3,99.8,-0.41621,0.00015,28.83914]
[1778980856836,36.18,78017.97,99.8,-0.41626,0.00015,28.83975]
[1778980858504,36.18,78017.16,99.8,-0.41638,0.00015,28.8413]
[1778980864898,36.18,78009.75,99.8,-0.41747,0.00015,28.8554]
[1778980869933,36.18,78009.33,99.8,-0.41753,0.00015,28.85625]
[1778980875975,36.18,78008.4,99.8,-0.41767,0.00015,28.85806]
[1778980881010,36.18,78013.79,99.8,-0.41689,0.00015,28.84796]
[1778980886045,36.19,78013.82,99.8,-0.41688,0.00015,28.84793]
[1778980891080,36.19,78015.34,99.8,-0.41666,0.00015,28.8419]
[1778980896115,36.19,78015.33,99.8,-0.41666,0.00015,28.84194]
[1778980900143,36.19,78022.29,99.8,-0.41565,0.00015,28.82863]
[1778980905178,36.19,78025.69,99.8,-0.41515,0.00015,28.82203]
[1778980910213,36.18,78026.6,99.8,-0.41501,0.00015,28.82021]
[1778980915248,36.18,78025.79,99.8,-0.41513,0.00015,28.82173]
[1778980920283,36.18,78025.14,99.8,-0.41522,0.00015,28.82294]
[1778980925322,36.18,78025.39,99.8,-0.41518,0.00015,28.8224]
[1778980930357,36.18,78025.36,99.8,-0.41518,0.00015,28.8224]
[1778980931790,36.18,78026.36,99.8,-0.41503,0.00015,28.82045]
[1778980937406,36.17,78029.31,99.8,-0.4146,0.00015,28.8146]
[1778980942441,36.17,78031.51,99.8,-0.41427,0.00015,28.81022]
[1778980949490,36.17,78031.48,99.8,-0.41427,0.00015,28.81016]
[1778980953553,36.17,78031.51,99.8,-0.41426,0.00015,28.81009]
[1778980954448,36.17,78031.39,99.8,-0.41427,0.00015,28.80711]
[1778980955090,36.17,78027.3,99.8,-0.41487,0.00015,28.8151]
[1778980955532,36.17,78018.44,99.8,-0.41616,0.00015,28.8322]
[1778980956034,36.17,78018.44,99.8,-0.41616,0.00015,28.8322]
[1778980956539,36.17,78008.22,99.8,-0.41765,0.00015,28.85155]
[1778980958554,36.16,78006.81,99.8,-0.41785,0.00015,28.85417]
[1778980958811,36.16,78006.81,99.8,-0.41785,0.00015,28.85417]
[1778980960091,36.17,78004.67,99.8,-0.41817,0.00015,28.85818]
[1778980963487,36.17,78004.42,99.8,-0.41821,0.00015,28.85866]
[1778980970603,36.16,78004.27,99.8,-0.41821,0.00015,28.85865]
[1778980971535,36.16,78004.27,99.8,-0.41821,0.00015,28.85865]
[1778980983729,36.13,78003.64,99.8,-0.41825,0.00015,28.85899]
[1778980988769,36.12,78003.03,99.8,-0.41832,0.00015,28.85993]
[1778980988797,36.12,78003.03,99.8,-0.41832,0.00015,28.85993]
[1778980988813,36.12,78003.03,99.8,-0.41832,0.00015,28.85993]
[1778980989195,36.12,78003.03,99.8,-0.41832,0.00015,28.85993]
[1778980989509,36.12,78003.03,99.8,-0.41832,0.00015,28.85993]
[1778980989528,36.12,78003.03,99.8,-0.41832,0.00015,28.85993]
[1778980989522,36.12,78002.9,99.8,-0.41834,0.00015,28.86012]
[1778980989740,36.12,78002.9,99.8,-0.41834,0.00015,28.86012]
[1778980989858,36.12,78002.9,99.8,-0.41834,0.00015,28.86012]
[1778980990272,36.12,78002.9,99.8,-0.41834,0.00015,28.86012]
[1778980990328,36.12,77987.1,99.8,-0.42065,0.00015,28.889]
[1778980992425,36.12,77982.45,99.8,-0.42133,0.00015,28.89734]
[1778980994823,36.12,77983.05,99.8,-0.42125,0.00015,28.89629]
[1778980994922,36.12,77982.23,99.8,-0.42137,0.00015,28.89775]
[1778980996561,36.12,77982.23,99.8,-0.42137,0.00015,28.89775]
[1778980996671,36.12,77980.29,99.8,-0.42165,0.00015,28.90117]
[1778980996679,36.12,77980.29,99.8,-0.42165,0.00015,28.90117]
[1778980996763,36.12,77980.29,99.8,-0.42165,0.00015,28.90117]
[1778980996824,36.12,77976.39,99.8,-0.42222,0.00015,28.90802]
[1778980998558,36.12,77976.39,99.8,-0.42222,0.00015,28.90802]
[1778980998602,36.12,77976.39,99.8,-0.42222,0.00015,28.90802]
[1778980998561,36.12,77963.71,99.8,-0.42408,0.00015,28.92996]
[1778980999018,36.12,77963.71,99.8,-0.42408,0.00015,28.92996]
[1778980999282,36.12,77963.71,99.8,-0.42408,0.00015,28.92996]
[1778980999844,36.12,77954.26,99.8,-0.42547,0.00015,28.94589]
[1778981003727,36.12,77951.71,99.8,-0.42584,0.00015,28.95011]
[1778981008907,36.12,77951.49,99.8,-0.42588,0.00015,28.9505]
[1778981015956,36.12,77950.98,99.8,-0.42595,0.00015,28.94826]
[1778981020922,36.12,77952.55,99.8,-0.42572,0.00015,28.9457]
[1778981021998,36.12,77961.11,99.8,-0.42447,0.00015,28.93135]
[1778981025673,36.12,77963.1,99.8,-0.42417,0.00015,28.92796]
[1778981025682,36.12,77963.1,99.8,-0.42417,0.00015,28.92796]
[1778981029456,36.12,77967.36,99.8,-0.42355,0.00015,28.92066]
[1778981029534,36.12,77967.36,99.8,-0.42355,0.00015,28.92066]
[1778981029616,36.12,77967.8,99.8,-0.42348,0.00015,28.9199]
[1778981033075,36.12,77976.19,99.8,-0.42225,0.00015,28.90525]
[1778981035587,36.12,77976.02,99.8,-0.42227,0.00015,28.90553]
[1778981041131,36.12,77977.32,99.8,-0.42208,0.00015,28.90323]
[1778981049187,36.12,77977.21,99.8,-0.4221,0.00015,28.90344]
[1778981058251,36.12,77980.04,99.8,-0.42168,0.00015,28.89849]
[1778981063286,36.12,77980.52,99.8,-0.42162,0.00015,28.89767]
[1778981068734,36.12,77980.55,99.8,-0.42161,0.00015,28.89764]
[1778981074366,36.12,77985.91,99.8,-0.42081,0.00015,28.88483]
[1778981079401,36.12,77985.99,99.8,-0.4208,0.00015,28.8846]
[1778981089471,36.11,77985.99,99.8,-0.42079,0.00015,28.88444]
[1778981090347,36.11,77985.99,99.8,-0.42079,0.00015,28.88444]
[1778981095513,36.11,77985.75,99.8,-0.42081,0.00015,28.88478]
[1778981100548,36.1,77986.14,99.8,-0.42075,0.00015,28.88401]
[1778981100784,36.1,77986.14,99.8,-0.42075,0.00015,28.88401]
[1778981101137,36.1,77986.14,99.8,-0.42075,0.00015,28.88401]
[1778981101183,36.1,77986.14,99.8,-0.42075,0.00015,28.88401]
[1778981101294,36.1,77986.14,99.8,-0.42075,0.00015,28.88401]
[1778981101555,36.1,77986.81,99.8,-0.42065,0.00015,28.88279]
[1778981101963,36.1,77986.81,99.8,-0.42065,0.00015,28.88279]
[1778981102475,36.1,77986.81,99.8,-0.42065,0.00015,28.88279]
[1778981103479,36.1,77988.72,99.8,-0.42037,0.00015,28.8793]
[1778981108605,36.09,77992.95,99.8,-0.41973,0.00015,28.87134]
[1778981113640,36.08,77997.65,99.8,-0.41903,0.00015,28.86251]
[1778981120690,36.07,77998.05,99.8,-0.41895,0.00015,28.86147]
[1778981125725,36.06,77999.12,99.8,-0.41878,0.00015,28.85928]
[1778981130760,36.07,78003.5,99.8,-0.41814,0.00015,28.8512]
[1778981132216,36.07,78003.5,99.8,-0.41814,0.00015,28.8512]
[1778981132288,36.07,78003.5,99.8,-0.41814,0.00015,28.8512]
[1778981132329,36.07,78003.5,99.8,-0.41814,0.00015,28.8512]
[1778981132377,36.07,78003.5,99.8,-0.41814,0.00015,28.8512]
[1778981132486,36.07,78003.5,99.8,-0.41814,0.00015,28.8512]
[1778981132519,36.07,78003.5,99.8,-0.41814,0.00015,28.8512]
[1778981132723,36.07,78003.5,99.8,-0.41814,0.00015,28.8512]
[1778981132612,36.07,78003.5,99.8,-0.41814,0.00015,28.84807]
[1778981132894,36.07,78003.5,99.8,-0.41814,0.00015,28.84807]
[1778981133309,36.07,78003.5,99.8,-0.41814,0.00015,28.84807]
[1778981133377,36.07,77981.71,99.8,-0.42133,0.00015,28.88786]
[1778981134171,36.07,77981.71,99.8,-0.42133,0.00015,28.88786]
[1778981134176,36.07,77959.49,99.8,-0.4246,0.00015,28.9265]
[1778981134884,36.07,77959.49,99.8,-0.4246,0.00015,28.9265]
[1778981134985,36.07,77960.43,99.8,-0.42446,0.00015,28.92491]
[1778981136560,36.07,77960.43,99.8,-0.42446,0.00015,28.92491]
[1778981137079,36.07,77960.4,99.8,-0.42447,0.00015,28.92495]
[1778981142848,36.07,77960.08,99.8,-0.42451,0.00015,28.92549]
[1778981144802,36.07,77961.58,99.8,-0.42429,0.00015,28.92294]
[1778981147196,36.07,77963.92,99.8,-0.42395,0.00015,28.91894]
[1778981147827,36.07,77964.1,99.8,-0.42392,0.00015,28.91863]
[1778981152985,36.07,77965.04,99.8,-0.42378,0.00015,28.91703]
[1778981153137,36.07,77965.04,99.8,-0.42378,0.00015,28.91703]
[1778981157863,36.07,77964.87,99.8,-0.42381,0.00015,28.91733]
[1778981163462,36.07,77958.36,99.8,-0.42477,0.00015,28.92842]
[1778981167016,36.07,77951.07,99.8,-0.42584,0.00015,28.94064]
[1778981170832,36.07,77948.71,99.8,-0.42619,0.00015,28.94458]
[1778981175698,36.07,77953.39,99.8,-0.4255,0.00015,28.93684]
[1778981181114,36.07,77951.35,99.8,-0.42581,0.00015,28.94027]
[1778981186149,36.08,77948.15,99.8,-0.42628,0.00015,28.94561]
[1778981186821,36.08,77948.15,99.8,-0.42628,0.00015,28.94561]
[1778981189170,36.07,77933.49,99.8,-0.42844,0.00015,28.96931]
[1778981190280,36.07,77933.49,99.8,-0.42844,0.00015,28.96931]
[1778981199240,36.06,77939.02,99.8,-0.4276,0.00015,28.95709]
[1778981204275,36.06,77940.03,99.8,-0.42745,0.00015,28.95536]
[1778981209310,36.06,77939.6,99.8,-0.4275,0.00015,28.95596]
[1778981214345,36.05,77939.56,99.8,-0.4275,0.00015,28.95593]
[1778981219381,36.05,77940.2,99.8,-0.4274,0.00015,28.9548]
[1778981224725,36.04,77936.27,99.8,-0.42797,0.00015,28.96106]
[1778981225423,36.04,77929.56,99.8,-0.42896,0.00015,28.9717]
[1778981228018,36.03,77927.32,99.8,-0.42927,0.00015,28.97497]
[1778981228158,36.03,77927.32,99.8,-0.42927,0.00015,28.97497]
[1778981228980,36.03,77922.94,99.8,-0.42992,0.00015,28.98178]
[1778981231748,36.03,77917.71,99.8,-0.43069,0.00015,28.98982]
[1778981231877,36.02,77916.34,99.8,-0.43089,0.00015,28.9919]
[1778981231887,36.02,77916.34,99.8,-0.43089,0.00015,28.9919]
[1778981231937,36.02,77916.34,99.8,-0.43089,0.00015,28.9919]
[1778981232149,36.02,77916.34,99.8,-0.43089,0.00015,28.9919]
[1778981232276,36.02,77916.34,99.8,-0.43089,0.00015,28.9919]
[1778981232294,36.02,77916.34,99.8,-0.43089,0.00015,28.9919]
[1778981232784,36.02,77916.34,99.8,-0.43089,0.00015,28.9919]
[1778981232472,36.02,77897.03,99.8,-0.43374,0.00015,29.02062]
[1778981232889,36.02,77897.03,99.8,-0.43374,0.00015,29.02062]
[1778981232931,36.02,77897.03,99.8,-0.43374,0.00015,29.02062]
[1778981232972,36.02,77897.03,99.8,-0.43374,0.00015,29.02062]
[1778981233479,36.02,77898.47,99.8,-0.43353,0.00015,29.01854]
[1778981234391,36.02,77898.47,99.8,-0.43353,0.00015,29.01854]
[1778981236566,36.02,77902.63,99.8,-0.43291,0.00015,29.01245]
[1778981237556,36.02,77903.65,99.8,-0.43276,0.00015,29.01093]
[1778981239317,36.02,77903.53,99.8,-0.43278,0.00015,29.01109]
[1778981239493,36.02,77903.53,99.8,-0.43278,0.00015,29.01109]
[1778981239521,36.02,77905.03,99.8,-0.43256,0.00015,29.00886]
[1778981241535,36.02,77911.67,99.8,-0.43157,0.00015,28.99891]
[1778981244268,36.02,77911.5,99.8,-0.4316,0.00015,28.99915]
[1778981249591,36.01,77926.14,99.8,-0.42942,0.00015,28.97654]
[1778981252939,36.01,77928.46,99.8,-0.42907,0.00015,28.96967]
[1778981258657,36.01,77929.23,99.8,-0.42895,0.00015,28.96832]
[1778981260831,36.0,77929.1,99.8,-0.42896,0.00015,28.96851]
[1778981264699,36.0,77937.54,99.8,-0.42771,0.00015,28.95493]
[1778981266713,36.0,77946.13,99.8,-0.42644,0.00015,28.94088]
[1778981271748,36.0,77950.26,99.8,-0.42583,0.00015,28.93408]
[1778981275959,36.0,77951.32,99.8,-0.42568,0.00015,28.93235]
[1778981277420,36.0,77952.47,99.8,-0.42551,0.00015,28.93043]
[1778981282826,36.0,77955.49,99.8,-0.42507,0.00015,28.92538]
[1778981283342,36.0,77955.49,99.8,-0.42507,0.00015,28.92538]
[1778981283833,36.0,77962.72,99.8,-0.424,0.00015,28.91309]
[1778981283959,36.0,77962.72,99.8,-0.424,0.00015,28.91309]
[1778981286506,36.0,77965.63,99.8,-0.42357,0.00015,28.9081]
[1778981287326,36.0,77967.04,99.8,-0.42336,0.00015,28.90566]
[1778981288343,36.0,77968.79,99.8,-0.42311,0.00015,28.90263]
[1778981288582,36.0,77968.79,99.8,-0.42311,0.00015,28.90263]
[1778981288594,36.0,77968.79,99.8,-0.42311,0.00015,28.90263]
[1778981288868,36.0,77971.45,99.8,-0.42272,0.00015,28.898]
[1778981289043,36.0,77971.45,99.8,-0.42272,0.00015,28.898]
[1778981289049,36.0,77971.45,99.8,-0.42272,0.00015,28.898]
[1778981289875,36.0,77974.47,99.8,-0.42227,0.00015,28.8927]
[1778981290559,36.0,77974.47,99.8,-0.42227,0.00015,28.8927]
[1778981290882,36.0,77973.8,99.8,-0.42237,0.00015,28.89389]
[1778981293162,36.0,77971.99,99.8,-0.42263,0.00015,28.89702]
[1778981294486,36.0,77972.03,99.8,-0.42263,0.00015,28.89693]
[1778981300952,36.0,77972.37,99.8,-0.42257,0.00015,28.8963]
[1778981305987,36.0,77972.42,99.8,-0.42257,0.00015,28.8962]
[1778981311022,36.0,77971.9,99.8,-0.42264,0.00015,28.89394]
[1778981313663,36.0,77971.9,99.8,-0.42264,0.00015,28.89394]
[1778981316782,36.0,77972.36,99.8,-0.42256,0.00015,28.89307]
[1778981316786,36.0,77972.36,99.8,-0.42256,0.00015,28.89307]
[1778981316852,36.0,77972.36,99.8,-0.42256,0.00015,28.89307]
[1778981316880,36.0,77972.36,99.8,-0.42256,0.00015,28.89305]
[1778981322099,36.0,77966.36,99.8,-0.42345,0.00015,28.90353]
[1778981327319,36.0,77963.78,99.8,-0.42383,0.00015,28.908]
[1778981333176,36.0,77964.76,99.8,-0.42369,0.00015,28.90633]
[1778981338211,36.0,77966.88,99.8,-0.42338,0.00015,28.90269]
[1778981343246,36.0,77965.45,99.8,-0.42359,0.00015,28.90519]
[1778981350295,36.0,77965.51,99.8,-0.42358,0.00015,28.90512]
[1778981355330,36.0,77962.42,99.8,-0.42404,0.00015,28.91045]
[1778981360365,36.0,77960.83,99.8,-0.42427,0.00015,28.91318]
[1778981365400,36.0,77960.7,99.8,-0.42429,0.00015,28.91341]
[1778981369433,36.0,77961.51,99.8,-0.42417,0.00015,28.91204]
[1778981375470,36.01,77960.56,99.8,-0.42431,0.00015,28.91052]
[1778981381512,36.01,77960.63,99.8,-0.4243,0.00015,28.9104]
[1778981386552,36.01,77960.56,99.8,-0.42431,0.00015,28.91054]
[1778981391588,36.01,77961.56,99.8,-0.42416,0.00015,28.90885]
[1778981396623,36.01,77961.09,99.8,-0.42424,0.00015,28.90967]
[1778981401080,36.01,77961.23,99.8,-0.42422,0.00015,28.90944]
[1778981403392,36.01,77956.35,99.8,-0.42494,0.00015,28.91774]
[1778981405686,36.01,77948.12,99.8,-0.42615,0.00015,28.93152]
[1778981410721,36.01,77942.14,99.8,-0.42704,0.00015,28.94142]
[1778981411678,36.01,77942.14,99.8,-0.42704,0.00015,28.94142]
[1778981411728,36.01,77953.25,99.8,-0.4254,0.00015,28.92306]
[1778981416763,36.01,77955.77,99.8,-0.42503,0.00015,28.91884]
[1778981417402,36.01,77955.77,99.8,-0.42503,0.00015,28.91884]
[1778981418899,36.01,77962.28,99.8,-0.42407,0.00015,28.90778]
[1778981419351,36.01,77968.5,99.8,-0.42315,0.00015,28.89706]
[1778981424819,36.02,77967.98,99.8,-0.42323,0.00015,28.89801]
[1778981429854,36.02,77968.31,99.8,-0.42319,0.00015,28.89748]
[1778981434889,36.02,77965.61,99.8,-0.42358,0.00015,28.89903]
[1778981439924,36.02,77967.05,99.8,-0.42337,0.00015,28.89657]
[1778981440342,36.02,77967.05,99.8,-0.42337,0.00015,28.89657]
[1778981440933,36.02,77967.26,99.8,-0.42334,0.00015,28.89621]
[1778981447982,36.02,77967.04,99.8,-0.42337,0.00015,28.8966]
[1778981455033,36.02,77967.85,99.8,-0.42326,0.00015,28.8952]
[1778981455402,36.02,77967.85,99.8,-0.42326,0.00015,28.8952]
[1778981456040,36.02,77967.87,99.8,-0.42325,0.00015,28.89517]
[1778981456401,36.02,77967.87,99.8,-0.42325,0.00015,28.89517]
[1778981456622,36.02,77967.87,99.8,-0.42325,0.00015,28.89517]
[1778981456948,36.02,77967.87,99.8,-0.42325,0.00015,28.89517]
[1778981457047,36.02,77958.37,99.8,-0.42465,0.00015,28.91147]
[1778981459127,36.02,77959.09,99.8,-0.42455,0.00015,28.91025]
[1778981460068,36.02,77966.16,99.8,-0.42351,0.00015,28.89815]
[1778981462265,36.02,77968.96,99.8,-0.42309,0.00015,28.89331]
[1778981462299,36.02,77968.96,99.8,-0.42309,0.00015,28.89331]
[1778981463089,36.02,77972.06,99.8,-0.42264,0.00015,28.88791]
[1778981463565,36.02,77972.06,99.8,-0.42264,0.00015,28.88791]
[1778981464078,36.02,77972.06,99.8,-0.42264,0.00015,28.88791]
[1778981467694,36.02,77973.92,99.8,-0.42236,0.00015,28.88458]
[1778981469788,36.02,77973.55,99.8,-0.42241,0.00015,28.88518]
[1778981472361,36.01,77975.19,99.8,-0.42216,0.00015,28.88222]
[1778981476857,36.01,77977.72,99.8,-0.42179,0.00015,28.87768]
[1778981482246,36.01,77973.55,99.8,-0.4224,0.00015,28.88499]
[1778981482262,36.01,77973.55,99.8,-0.4224,0.00015,28.88499]
[1778981482275,36.01,77973.55,99.8,-0.4224,0.00015,28.88499]
[1778981482619,36.01,77973.55,99.8,-0.4224,0.00015,28.88499]
[1778981482673,36.01,77973.55,99.8,-0.4224,0.00015,28.88499]
[1778981482688,36.01,77973.55,99.8,-0.4224,0.00015,28.88499]
[1778981482915,36.01,77973.0,99.8,-0.42248,0.00015,28.88593]
[1778981483252,36.01,77973.0,99.8,-0.42248,0.00015,28.88593]
[1778981483515,36.01,77973.0,99.8,-0.42248,0.00015,28.88593]
[1778981483679,36.01,77973.0,99.8,-0.42248,0.00015,28.88593]
[1778981483978,36.01,77973.0,99.8,-0.42248,0.00015,28.88593]
[1778981484078,36.01,77961.58,99.8,-0.42416,0.00015,28.90573]
[1778981486252,36.01,77954.95,99.8,-0.42514,0.00015,28.91698]
[1778981489611,36.01,77952.43,99.8,-0.42551,0.00015,28.92121]
[1778981496322,36.02,77953.16,99.8,-0.42541,0.00015,28.91699]
[1778981499184,36.01,77953.21,99.8,-0.4254,0.00015,28.91684]
[1778981501896,36.01,77952.32,99.8,-0.42552,0.00015,28.91826]
[1778981504378,36.01,77943.07,99.8,-0.42688,0.00015,28.93348]
[1778981509413,35.98,77941.77,99.8,-0.42703,0.00015,28.93507]
[1778981514448,35.96,77941.95,99.8,-0.42697,0.00015,28.93429]
[1778981519485,35.93,77936.58,99.8,-0.42772,0.00015,28.94243]
[1778981524520,35.9,77933.03,99.8,-0.4282,0.00015,28.94748]
[1778981529555,35.87,77932.35,99.8,-0.42825,0.00015,28.9479]
[1778981533544,35.86,77932.64,99.8,-0.42818,0.00015,28.94718]
[1778981533803,35.86,77932.64,99.8,-0.42818,0.00015,28.94718]
[1778981534413,35.85,77930.83,99.8,-0.42843,0.00015,28.94984]
[1778981534420,35.85,77930.83,99.8,-0.42843,0.00015,28.94984]
[1778981534669,35.85,77930.83,99.8,-0.42843,0.00015,28.94984]
[1778981534770,35.84,77923.57,99.8,-0.4295,0.00015,28.96124]
[1778981535196,35.84,77923.57,99.8,-0.4295,0.00015,28.96124]
[1778981535726,35.84,77923.57,99.8,-0.4295,0.00015,28.96124]
[1778981535780,35.83,77915.23,99.8,-0.43073,0.00015,28.9741]
[1778981537277,35.83,77912.59,99.8,-0.43112,0.00015,28.97809]
[1778981539198,35.83,77911.11,99.8,-0.43133,0.00015,28.98026]
[1778981539204,35.83,77911.11,99.8,-0.43133,0.00015,28.98026]
[1778981539407,35.83,77911.11,99.8,-0.43133,0.00015,28.98026]
[1778981539625,35.83,77906.84,99.8,-0.43197,0.00015,28.9867]
[1778981540584,35.83,77906.84,99.8,-0.43197,0.00015,28.9867]
[1778981541064,35.83,77906.84,99.8,-0.43197,0.00015,28.9867]
[1778981541315,35.83,77904.09,99.8,-0.43237,0.00015,28.99084]
[1778981541816,35.83,77904.09,99.8,-0.43237,0.00015,28.99084]
[1778981542516,35.83,77900.91,99.8,-0.43285,0.00015,28.99558]
[1778981542553,35.83,77900.91,99.8,-0.43285,0.00015,28.99558]
[1778981542672,35.83,77900.91,99.8,-0.43285,0.00015,28.99558]
[1778981542793,35.83,77900.91,99.8,-0.43285,0.00015,28.99558]
[1778981542895,35.83,77904.86,99.8,-0.43226,0.00015,28.98968]
[1778981543654,35.83,77911.88,99.8,-0.43122,0.00015,28.97905]
[1778981544946,35.83,77911.88,99.8,-0.43122,0.00015,28.97905]
[1778981547682,35.81,77921.84,99.8,-0.42972,0.00015,28.9634]
[1778981550320,35.8,77921.68,99.8,-0.42972,0.00015,28.9634]
[1778981550389,35.8,77921.68,99.8,-0.42972,0.00015,28.9634]
[1778981550494,35.8,77921.68,99.8,-0.42972,0.00015,28.9634]
[1778981550706,35.8,77912.96,99.8,-0.43102,0.00015,28.97693]
[1778981551703,35.8,77912.96,99.8,-0.43102,0.00015,28.97693]
[1778981551907,35.8,77912.96,99.8,-0.43102,0.00015,28.97693]
[1778981551995,35.8,77903.51,99.8,-0.43242,0.00015,28.98817]
[1778981552730,35.81,77910.59,99.8,-0.43137,0.00015,28.97748]
[1778981553447,35.81,77910.59,99.8,-0.43137,0.00015,28.97748]
[1778981553850,35.81,77910.59,99.8,-0.43137,0.00015,28.97748]
[1778981554967,35.8,77913.48,99.8,-0.43094,0.00015,28.97302]
[1778981560170,35.79,77915.79,99.8,-0.43058,0.00015,28.96926]
[1778981564815,35.77,77924.0,99.8,-0.42932,0.00015,28.95594]
[1778981570857,35.75,77924.61,99.8,-0.4292,0.00015,28.95457]
[1778981575892,35.74,77921.37,99.8,-0.42967,0.00015,28.9595]
[1778981580928,35.73,77921.57,99.8,-0.42962,0.00015,28.95901]
[1778981581601,35.73,77921.57,99.8,-0.42962,0.00015,28.95901]
[1778981582551,35.73,77921.58,99.8,-0.42961,0.00015,28.95886]
[1778981585488,35.73,77921.8,99.8,-0.42958,0.00015,28.95848]
[1778981585618,35.73,77921.8,99.8,-0.42958,0.00015,28.95848]
[1778981585768,35.73,77921.8,99.8,-0.42958,0.00015,28.95848]
[1778981585957,35.73,77921.8,99.8,-0.42958,0.00015,28.95848]
[1778981585965,35.72,77939.68,99.8,-0.42691,0.00015,28.92958]
[1778981586250,35.72,77939.68,99.8,-0.42691,0.00015,28.92958]
[1778981586939,35.72,77939.68,99.8,-0.42691,0.00015,28.92958]
[1778981587021,35.72,77939.68,99.8,-0.42691,0.00015,28.92958]
[1778981587074,35.72,77955.9,99.8,-0.4245,0.00015,28.90226]
[1778981587640,35.72,77955.9,99.8,-0.4245,0.00015,28.90226]
[1778981587980,35.73,77965.23,99.8,-0.42311,0.00015,28.88609]
[1778981588880,35.73,77965.23,99.8,-0.42311,0.00015,28.88609]
[1778981589780,35.73,77967.28,99.8,-0.42281,0.00015,28.8825]
[1778981590909,35.73,77967.27,99.8,-0.42281,0.00015,28.88254]
[1778981596038,35.73,77970.09,99.8,-0.42241,0.00015,28.87768]
[1778981602096,35.74,77970.46,99.8,-0.42236,0.00015,28.87712]
[1778981606431,35.74,77970.8,99.8,-0.42232,0.00015,28.87665]
[1778981606893,35.74,77970.8,99.8,-0.42232,0.00015,28.87665]
[1778981607763,35.74,77967.67,99.8,-0.42278,0.00015,28.8822]
[1778981608372,35.74,77973.0,99.8,-0.42199,0.00015,28.87277]
[1778981610451,35.74,77976.06,99.8,-0.42154,0.00015,28.86734]
[1778981612460,35.75,77977.15,99.8,-0.42138,0.00015,28.86227]
[1778981614516,35.75,77977.25,99.8,-0.42137,0.00015,28.86215]
[1778981617184,35.75,77976.84,99.8,-0.42143,0.00015,28.86295]
[1778981621849,35.76,77977.58,99.8,-0.42133,0.00015,28.86176]
[1778981624011,35.76,77977.31,99.8,-0.42138,0.00015,28.86231]
[1778981624080,35.76,77977.31,99.8,-0.42138,0.00015,28.86231]
[1778981624385,35.76,77972.87,99.8,-0.42204,0.00015,28.87029]
[1778981624414,35.76,77972.87,99.8,-0.42204,0.00015,28.87029]
[1778981625242,35.76,77960.66,99.8,-0.42385,0.00015,28.89178]
[1778981628263,35.76,77957.14,99.8,-0.42438,0.00015,28.89791]
[1778981633298,35.77,77961.9,99.8,-0.42367,0.00015,28.88977]
[1778981638333,35.77,77960.08,99.8,-0.42395,0.00015,28.89301]
[1778981639425,35.77,77960.08,99.8,-0.42395,0.00015,28.89301]
[1778981640347,35.77,77959.03,99.8,-0.42411,0.00015,28.89486]
[1778981640645,35.77,77959.03,99.8,-0.42411,0.00015,28.89486]
[1778981640736,35.77,77967.52,99.8,-0.42285,0.00015,28.88008]
[1778981642362,35.77,77958.68,99.8,-0.42416,0.00015,28.8955]
[1778981647397,35.78,77961.91,99.8,-0.42369,0.00015,28.89]
[1778981652432,35.78,77960.07,99.8,-0.42397,0.00015,28.89326]
[1778981657467,35.78,77957.79,99.8,-0.42431,0.00015,28.89726]
[1778981665523,35.79,77958.35,99.8,-0.42424,0.00015,28.89641]
[1778981671155,35.79,77958.75,99.8,-0.42418,0.00015,28.89578]
[1778981672573,35.79,77951.31,99.8,-0.42528,0.00015,28.90536]
[1778981677608,35.8,77951.44,99.8,-0.42527,0.00015,28.90525]
[1778981681694,35.8,77951.55,99.8,-0.42526,0.00015,28.90512]
[1778981683650,35.8,77958.37,99.8,-0.42425,0.00015,28.89354]
[1778981685664,35.8,77965.03,99.8,-0.42327,0.00015,28.88203]
[1778981690699,35.81,77964.13,99.8,-0.4234,0.00015,28.88368]
[1778981695734,35.81,77959.56,99.8,-0.42409,0.00015,28.89167]
[1778981700506,35.81,77959.46,99.8,-0.42411,0.00015,28.89189]
[1778981705804,35.81,77953.58,99.8,-0.42498,0.00015,28.90204]
[1778981708160,35.82,77953.29,99.8,-0.42503,0.00015,28.90255]
[1778981708826,35.82,77934.55,99.8,-0.42781,0.00015,28.93368]
[1778981709833,35.82,77932.15,99.8,-0.42817,0.00015,28.93756]
[1778981713296,35.82,77933.56,99.8,-0.42796,0.00015,28.93526]
[1778981722924,35.81,77932.91,99.8,-0.42805,0.00015,28.93623]
[1778981726037,35.81,77933.03,99.8,-0.42803,0.00015,28.93601]
[1778981726835,35.81,77932.76,99.8,-0.42807,0.00015,28.93644]
[1778981726952,35.81,77923.1,99.8,-0.4295,0.00015,28.95185]
[1778981729973,35.8,77912.52,99.8,-0.43107,0.00015,28.96818]
[1778981730756,35.8,77912.52,99.8,-0.43107,0.00015,28.96818]
[1778981730815,35.8,77912.52,99.8,-0.43107,0.00015,28.96818]
[1778981731216,35.8,77912.52,99.8,-0.43107,0.00015,28.96818]
[1778981731412,35.8,77909.62,99.8,-0.43149,0.00015,28.96945]
[1778981731631,35.8,77909.62,99.8,-0.43149,0.00015,28.96945]
[1778981732127,35.8,77909.62,99.8,-0.43149,0.00015,28.96945]
[1778981738031,35.8,77917.33,99.8,-0.43034,0.00015,28.95756]
[1778981742203,35.8,77920.17,99.8,-0.42992,0.00015,28.9531]
[1778981748101,35.8,77928.54,99.8,-0.42867,0.00015,28.93976]
[1778981755150,35.79,77926.73,99.8,-0.42893,0.00015,28.94258]
[1778981759697,35.79,77925.36,99.8,-0.42913,0.00015,28.94471]
[1778981759768,35.79,77925.36,99.8,-0.42913,0.00015,28.94471]
[1778981759816,35.79,77925.36,99.8,-0.42913,0.00015,28.94471]
[1778981760014,35.79,77925.36,99.8,-0.42913,0.00015,28.94471]
[1778981760087,35.79,77925.36,99.8,-0.42913,0.00015,28.94471]
[1778981760442,35.79,77925.36,99.8,-0.42913,0.00015,28.94471]
[1778981760449,35.79,77925.36,99.8,-0.42913,0.00015,28.94471]
[1778981760197,35.79,77904.39,99.8,-0.43225,0.00015,28.9771]
[1778981760472,35.79,77904.39,99.8,-0.43225,0.00015,28.9771]
[1778981760594,35.79,77904.39,99.8,-0.43225,0.00015,28.9771]
[1778981760842,35.79,77904.39,99.8,-0.43225,0.00015,28.9771]
[1778981761204,35.79,77873.36,99.8,-0.43689,0.00015,29.02179]
[1778981762211,35.79,77865.27,99.8,-0.43809,0.00015,29.03279]
[1778981763823,35.79,77865.1,99.8,-0.43812,0.00015,29.03304]
[1778981764430,35.79,77865.58,99.8,-0.43805,0.00015,29.0324]
[1778981764753,35.79,77865.58,99.8,-0.43805,0.00015,29.0324]
[1778981764826,35.79,77865.58,99.8,-0.43805,0.00015,29.0324]
[1778981764913,35.79,77865.58,99.8,-0.43805,0.00015,29.0324]
[1778981768437,35.79,77863.27,99.8,-0.4384,0.00015,29.03551]
[1778981768443,35.79,77863.27,99.8,-0.4384,0.00015,29.03551]
[1778981770580,35.79,77855.65,99.8,-0.43954,0.00015,29.04556]
[1778981774366,35.79,77855.5,99.8,-0.43956,0.00015,29.04575]
[1778981774662,35.79,77855.2,99.8,-0.4396,0.00015,29.04614]
[1778981775353,35.79,77855.2,99.8,-0.4396,0.00015,29.04614]
[1778981775577,35.79,77850.55,99.8,-0.4403,0.00015,29.05215]
[1778981778566,35.79,77857.4,99.8,-0.43927,0.00015,29.04326]
[1778981780340,35.79,77867.05,99.8,-0.43783,0.00015,29.03043]
[1778981780752,35.79,77867.05,99.8,-0.43783,0.00015,29.03043]
[1778981781724,35.79,77868.73,99.8,-0.43758,0.00015,29.02816]
[1778981782650,35.79,77865.53,99.8,-0.43806,0.00015,29.03249]
[1778981783203,35.79,77865.53,99.8,-0.43806,0.00015,29.03249]
[1778981783686,35.79,77864.8,99.8,-0.43817,0.00015,29.03347]
[1778981784352,35.79,77864.8,99.8,-0.43817,0.00015,29.03347]
[1778981785501,35.79,77868.56,99.8,-0.43761,0.00015,29.02841]
[1778981787291,35.8,77871.47,99.8,-0.43718,0.00015,29.02447]
[1778981787403,35.8,77871.47,99.8,-0.43718,0.00015,29.02447]
[1778981788187,35.8,77871.98,99.8,-0.4371,0.00015,29.0238]
[1778981788396,35.8,77881.29,99.8,-0.43571,0.00015,29.01089]
[1778981788563,35.8,77881.29,99.8,-0.43571,0.00015,29.01089]
[1778981789486,35.8,77884.77,99.8,-0.43519,0.00015,29.00598]
[1778981795446,35.81,77887.26,99.8,-0.43483,0.00015,28.99938]
[1778981795772,35.81,77887.26,99.8,-0.43483,0.00015,28.99938]
[1778981796306,35.81,77887.26,99.8,-0.43483,0.00015,28.99938]
[1778981801329,35.81,77896.3,99.8,-0.43348,0.00015,28.98635]
[1778981805429,35.81,77895.16,99.8,-0.43366,0.00015,28.98811]
[1778981810075,35.82,77889.94,99.8,-0.43445,0.00015,28.99577]
[1778981811217,35.82,77889.9,99.8,-0.43446,0.00015,28.99589]
[1778981811485,35.82,77893.29,99.8,-0.43395,0.00015,28.991]
[1778981811772,35.82,77893.29,99.8,-0.43395,0.00015,28.991]
[1778981818406,35.83,77898.67,99.8,-0.43316,0.00015,28.98322]
[1778981822867,35.84,77898.53,99.8,-0.43319,0.00015,28.98357]
[1778981822968,35.84,77898.72,99.8,-0.43317,0.00015,28.98331]
[1778981824563,35.84,77898.81,99.8,-0.43315,0.00015,28.9832]
[1778981828642,35.84,77899.42,99.8,-0.43307,0.00015,28.98237]
[1778981833712,35.85,77900.88,99.8,-0.43286,0.00015,28.98032]
[1778981837298,35.85,77900.91,99.8,-0.43286,0.00015,28.98032]
[1778981837332,35.85,77900.91,99.8,-0.43286,0.00015,28.98032]
[1778981837495,35.85,77900.91,99.8,-0.43286,0.00015,28.98032]
[1778981837520,35.85,77900.95,99.8,-0.43285,0.00015,28.98028]
[1778981837828,35.85,77900.95,99.8,-0.43285,0.00015,28.98028]
[1778981838084,35.85,77900.95,99.8,-0.43285,0.00015,28.98028]
[1778981838170,35.85,77909.45,99.8,-0.43159,0.00015,28.96755]
[1778981839132,35.85,77917.21,99.8,-0.43044,0.00015,28.95563]
[1778981840228,35.85,77917.21,99.8,-0.43044,0.00015,28.95563]
[1778981842886,35.86,77922.58,99.8,-0.42965,0.00015,28.94737]
[1778981842991,35.86,77922.58,99.8,-0.42965,0.00015,28.94737]
[1778981843232,35.86,77934.5,99.8,-0.42788,0.00015,28.92841]
[1778981844544,35.86,77933.64,99.8,-0.42801,0.00015,28.92983]
[1778981844785,35.86,77933.64,99.8,-0.42801,0.00015,28.92983]
[1778981846803,35.87,77943.51,99.8,-0.42655,0.00015,28.9138]
[1778981851839,35.87,77936.25,99.8,-0.42763,0.00015,28.92266]
[1778981855392,35.87,77933.2,99.8,-0.42809,0.00015,28.92766]
[1778981860902,35.88,77931.67,99.8,-0.42833,0.00015,28.93034]
[1778981865937,35.89,77931.34,99.8,-0.42839,0.00015,28.93102]
[1778981868958,35.9,77938.88,99.8,-0.42728,0.00015,28.91892]
[1778981873993,35.9,77941.69,99.8,-0.42687,0.00015,28.91444]
[1778981882056,35.91,77940.91,99.8,-0.427,0.00015,28.91592]
[1778981889105,35.92,77936.34,99.8,-0.4277,0.00015,28.92356]
[1778981892471,35.92,77936.41,99.8,-0.42769,0.00015,28.9235]
[1778981893133,35.92,77926.32,99.8,-0.42919,0.00015,28.93966]
[1778981894327,35.92,77926.32,99.8,-0.42919,0.00015,28.93966]
[1778981896459,35.92,77923.32,99.8,-0.42963,0.00015,28.94434]
[1778981896767,35.92,77923.13,99.8,-0.42966,0.00015,28.94462]
[1778981901698,35.92,77923.16,99.8,-0.42964,0.00015,28.94448]
[1778981902461,35.92,77923.16,99.8,-0.42964,0.00015,28.94448]
[1778981905438,35.91,77923.29,99.8,-0.42962,0.00015,28.94422]
[1778981911259,35.91,77923.3,99.8,-0.4296,0.00015,28.94093]
[1778981913109,35.91,77922.85,99.8,-0.42967,0.00015,28.94162]
[1778981918309,35.9,77922.33,99.8,-0.42974,0.00015,28.94235]
[1778981923344,35.9,77922.88,99.8,-0.42965,0.00015,28.94141]
[1778981924351,35.9,77929.72,99.8,-0.42864,0.00015,28.93058]
[1778981925429,35.9,77929.72,99.8,-0.42864,0.00015,28.93058]
[1778981932407,35.89,77932.26,99.8,-0.42825,0.00015,28.92644]
[1778981933797,35.89,77932.26,99.8,-0.42825,0.00015,28.92644]
[1778981935499,35.89,77927.13,99.8,-0.42901,0.00015,28.93461]
[1778981938803,35.89,77921.75,99.8,-0.42981,0.00015,28.94302]
[1778981944501,35.89,77922.37,99.8,-0.42971,0.00015,28.94196]
[1778981949536,35.88,77922.59,99.8,-0.42967,0.00015,28.94154]
[1778981954571,35.88,77923.57,99.8,-0.42952,0.00015,28.93993]
[1778981959606,35.88,77924.77,99.8,-0.42934,0.00015,28.93798]
[1778981966655,35.87,77924.96,99.8,-0.4293,0.00015,28.9376]
[1778981968498,35.87,77924.96,99.8,-0.4293,0.00015,28.9376]
[1778981972387,35.87,77924.58,99.8,-0.42936,0.00015,28.93816]
[1778981972720,35.87,77925.26,99.8,-0.42925,0.00015,28.9339]
[1778981978739,35.87,77930.99,99.8,-0.42839,0.00015,28.92473]
[1778981984781,35.87,77931.03,99.8,-0.42838,0.00015,28.92463]
[1778981995390,35.86,77932.31,99.8,-0.42819,0.00015,28.92255]
[1778982001335,35.87,77938.09,99.8,-0.42734,0.00015,28.91322]
[1778982001374,35.87,77938.09,99.8,-0.42734,0.00015,28.91322]
[1778982001444,35.87,77938.09,99.8,-0.42734,0.00015,28.91322]
[1778982001513,35.87,77938.09,99.8,-0.42734,0.00015,28.91322]
[1778982001697,35.87,77938.09,99.8,-0.42734,0.00015,28.91322]
[1778982001815,35.87,77938.09,99.8,-0.42734,0.00015,28.91322]
[1778982001815,35.87,77938.09,99.8,-0.42734,0.00015,28.91322]
[1778982001972,35.87,77938.09,99.8,-0.42734,0.00015,28.91322]
[1778982002423,35.87,77936.47,99.8,-0.42758,0.00015,28.91593]
[1778982002568,35.87,77936.47,99.8,-0.42758,0.00015,28.91593]
[1778982002616,35.87,77907.43,99.8,-0.4319,0.00015,28.96143]
[1778982003094,35.87,77907.43,99.8,-0.4319,0.00015,28.96143]
[1778982003175,35.87,77889.26,99.8,-0.4346,0.00015,28.98819]
[1778982003731,35.87,77889.26,99.8,-0.4346,0.00015,28.98819]
[1778982004666,35.87,77889.26,99.8,-0.4346,0.00015,28.98819]
[1778982004678,35.87,77889.26,99.8,-0.4346,0.00015,28.98819]
[1778982004451,35.87,77888.81,99.8,-0.43467,0.00015,28.98886]
[1778982004950,35.87,77891.11,99.8,-0.43433,0.00015,28.98558]
[1778982005854,35.87,77891.11,99.8,-0.43433,0.00015,28.98558]
[1778982007514,35.87,77895.75,99.8,-0.43364,0.00015,28.97886]
[1778982009057,35.88,77896.52,99.8,-0.43353,0.00015,28.97776]
[1778982009977,35.88,77896.52,99.8,-0.43353,0.00015,28.9778]
[1778982009982,35.88,77896.52,99.8,-0.43353,0.00015,28.9778]
[1778982010194,35.88,77896.52,99.8,-0.43353,0.00015,28.9778]
[1778982010295,35.88,77898.5,99.8,-0.43324,0.00015,28.97491]
[1778982011544,35.88,77898.5,99.8,-0.43324,0.00015,28.97491]
[1778982012683,35.88,77900.13,99.8,-0.433,0.00015,28.97249]
[1778982012995,35.88,77900.48,99.8,-0.43294,0.00015,28.97196]
[1778982013076,35.88,77898.05,99.8,-0.4333,0.00015,28.97554]
[1778982015594,35.88,77895.39,99.8,-0.4337,0.00015,28.97943]
[1778982015600,35.88,77895.39,99.8,-0.4337,0.00015,28.97943]
[1778982015657,35.88,77895.39,99.8,-0.4337,0.00015,28.97943]
[1778982015664,35.88,77895.57,99.8,-0.43367,0.00015,28.97919]
[1778982016600,35.88,77895.57,99.8,-0.43367,0.00015,28.97919]
[1778982016806,35.88,77895.0,99.8,-0.43376,0.00015,28.98004]
[1778982017035,35.88,77881.59,99.8,-0.43576,0.00015,28.99921]
[1778982017842,35.88,77881.59,99.8,-0.43576,0.00015,28.99921]
[1778982017902,35.88,77881.59,99.8,-0.43576,0.00015,28.99921]
[1778982018541,35.88,77881.59,99.8,-0.43576,0.00015,28.99921]
[1778982019297,35.88,77879.0,99.8,-0.43615,0.00015,29.00286]
[1778982021249,35.88,77875.55,99.8,-0.43666,0.00015,29.00765]
[1778982022111,35.88,77871.91,99.8,-0.43721,0.00015,29.01265]
[1778982022211,35.88,77862.71,99.8,-0.43858,0.00015,29.02502]
[1778982023343,35.88,77862.71,99.8,-0.43858,0.00015,29.02502]
[1778982024737,35.88,77864.04,99.8,-0.43838,0.00015,29.02325]
[1778982026149,35.88,77864.79,99.8,-0.43827,0.00015,29.02225]
[1778982026956,35.88,77870.46,99.8,-0.43742,0.00015,29.01463]
[1778982027412,35.88,77870.46,99.8,-0.43742,0.00015,29.01463]
[1778982032587,35.89,77878.44,99.8,-0.43623,0.00015,29.00059]
[1778982032720,35.89,77878.44,99.8,-0.43623,0.00015,29.00059]
[1778982032981,35.89,77875.22,99.8,-0.43671,0.00015,29.00505]
[1778982033096,35.89,77875.22,99.8,-0.43671,0.00015,29.00505]
[1778982033122,35.89,77875.22,99.8,-0.43671,0.00015,29.00505]
[1778982033156,35.89,77856.4,99.8,-0.43952,0.00015,29.03023]
[1778982033929,35.89,77856.4,99.8,-0.43952,0.00015,29.03023]
[1778982034133,35.89,77856.4,99.8,-0.43952,0.00015,29.03023]
[1778982034508,35.89,77856.4,99.8,-0.43952,0.00015,29.03023]
[1778982034544,35.89,77840.32,99.8,-0.44192,0.00015,29.0506]
[1778982035215,35.89,77840.32,99.8,-0.44192,0.00015,29.0506]
[1778982035264,35.89,77832.11,99.8,-0.44315,0.00015,29.06058]
[1778982035845,35.89,77832.11,99.8,-0.44315,0.00015,29.06058]
[1778982036766,35.89,77828.34,99.8,-0.44371,0.00015,29.06508]
[1778982036767,35.89,77828.34,99.8,-0.44371,0.00015,29.06508]
[1778982038060,35.89,77829.56,99.8,-0.44353,0.00015,29.06363]
[1778982040538,35.89,77831.42,99.8,-0.44325,0.00015,29.06142]
[1778982040757,35.89,77831.4,99.8,-0.44326,0.00015,29.06144]
[1778982043448,35.89,77836.7,99.8,-0.44246,0.00015,29.05501]
[1778982044736,35.88,77840.01,99.8,-0.44197,0.00015,29.05094]
[1778982051467,35.88,77843.0,99.8,-0.44152,0.00015,29.04721]
[1778982051517,35.88,77843.0,99.8,-0.44152,0.00015,29.04721]
[1778982052057,35.88,77842.5,99.8,-0.44159,0.00015,29.04783]
[1778982052290,35.88,77833.08,99.8,-0.443,0.00015,29.05935]
[1778982053951,35.88,77830.33,99.8,-0.44341,0.00015,29.06265]
[1778982057110,35.88,77828.32,99.8,-0.44371,0.00015,29.06503]
[1778982061168,35.88,77829.4,99.8,-0.44354,0.00015,29.0637]
[1778982063777,35.87,77828.1,99.8,-0.44374,0.00015,29.06521]
[1778982065427,35.87,77827.97,99.8,-0.44375,0.00015,29.06535]
[1778982065494,35.87,77827.97,99.8,-0.44375,0.00015,29.06535]
[1778982065561,35.87,77827.97,99.8,-0.44375,0.00015,29.06535]
[1778982065620,35.87,77827.94,99.8,-0.44376,0.00015,29.06537]
[1778982066388,35.87,77821.31,99.8,-0.44475,0.00015,29.07313]
[1778982067126,35.87,77821.31,99.8,-0.44475,0.00015,29.07313]
[1778982067145,35.87,77821.31,99.8,-0.44475,0.00015,29.07313]
[1778982067395,35.87,77819.76,99.8,-0.44498,0.00015,29.07492]
[1778982070293,35.88,77819.27,99.8,-0.44506,0.00015,29.07551]
[1778982070432,35.88,77819.27,99.8,-0.44506,0.00015,29.07551]
[1778982070518,35.88,77819.27,99.8,-0.44506,0.00015,29.07551]
[1778982070799,35.88,77817.93,99.8,-0.44526,0.00015,29.07706]
[1778982070863,35.88,77817.93,99.8,-0.44526,0.00015,29.07706]
[1778982071267,35.88,77817.93,99.8,-0.44526,0.00015,29.07706]
[1778982071430,35.88,77817.93,99.8,-0.44526,0.00015,29.07706]
[1778982071432,35.88,77811.38,99.8,-0.44624,0.00015,29.08447]
[1778982071939,35.88,77811.38,99.8,-0.44624,0.00015,29.08447]
[1778982072895,35.88,77810.08,99.8,-0.44644,0.00015,29.08593]
[1778982073811,35.88,77806.72,99.8,-0.44694,0.00015,29.08965]
[1778982074629,35.88,77806.72,99.8,-0.44694,0.00015,29.08965]
[1778982074729,35.88,77799.0,99.8,-0.4481,0.00015,29.098]
[1778982074878,35.88,77799.0,99.8,-0.4481,0.00015,29.098]
[1778982075135,35.88,77799.0,99.8,-0.4481,0.00015,29.098]
[1778982075292,35.88,77799.0,99.8,-0.4481,0.00015,29.098]
[1778982075390,35.88,77799.0,99.8,-0.4481,0.00015,29.098]
[1778982075446,35.88,77799.0,99.8,-0.4481,0.00015,29.098]
[1778982075495,35.88,77799.0,99.8,-0.4481,0.00015,29.098]
[1778982075560,35.88,77799.0,99.8,-0.4481,0.00015,29.098]
[1778982075634,35.88,77799.0,99.8,-0.4481,0.00015,29.098]
[1778982075771,35.88,77799.0,99.8,-0.4481,0.00015,29.098]
[1778982075711,35.88,77786.05,99.8,-0.45004,0.00015,29.11144]
[1778982076464,35.88,77777.16,99.8,-0.45138,0.00015,29.12026]
[1778982077267,35.88,77777.16,99.8,-0.45138,0.00015,29.12026]
[1778982077471,35.88,77769.92,99.8,-0.45246,0.00015,29.1272]
[1778982078908,35.88,77768.76,99.8,-0.45264,0.00015,29.12829]
[1778982079819,35.88,77765.92,99.8,-0.45306,0.00015,29.13094]
[1778982079857,35.88,77765.92,99.8,-0.45306,0.00015,29.13094]
[1778982080122,35.88,77765.92,99.8,-0.45306,0.00015,29.13094]
[1778982080138,35.88,77765.92,99.8,-0.45306,0.00015,29.13094]
[1778982080153,35.88,77765.92,99.8,-0.45306,0.00015,29.13094]
[1778982080480,35.88,77765.92,99.8,-0.45306,0.00015,29.13094]
[1778982080597,35.88,77765.92,99.8,-0.45306,0.00015,29.13094]
[1778982080641,35.88,77765.92,99.8,-0.45306,0.00015,29.13094]
[1778982080728,35.88,77765.92,99.8,-0.45306,0.00015,29.13094]
[1778982080762,35.88,77765.92,99.8,-0.45306,0.00015,29.13094]
[1778982080824,35.88,77765.92,99.8,-0.45306,0.00015,29.13094]
[1778982080719,35.88,77743.83,99.8,-0.45638,0.00015,29.15041]
[1778982081499,35.88,77733.9,99.8,-0.45788,0.00015,29.15852]
[1778982081882,35.88,77733.9,99.8,-0.45788,0.00015,29.15852]
[1778982081917,35.88,77733.9,99.8,-0.45788,0.00015,29.15852]
[1778982082506,35.88,77726.37,99.8,-0.45901,0.00015,29.16439]
[1778982083271,35.88,77726.37,99.8,-0.45901,0.00015,29.16439]
[1778982083485,35.88,77726.37,99.8,-0.45901,0.00015,29.16439]
[1778982083628,35.88,77726.37,99.8,-0.45901,0.00015,29.16439]
[1778982083707,35.88,77727.27,99.8,-0.45887,0.00015,29.16371]
[1778982084004,35.88,77727.27,99.8,-0.45887,0.00015,29.16371]
[1778982084075,35.88,77727.27,99.8,-0.45887,0.00015,29.16371]
[1778982084194,35.88,77727.27,99.8,-0.45887,0.00015,29.16371]
[1778982084397,35.88,77727.27,99.8,-0.45887,0.00015,29.16371]
[1778982084725,35.88,77727.27,99.8,-0.45887,0.00015,29.16371]
[1778982084789,35.89,77738.9,99.8,-0.45713,0.00015,29.15456]
[1778982084809,35.89,77738.9,99.8,-0.45713,0.00015,29.15456]
[1778982085180,35.89,77738.9,99.8,-0.45713,0.00015,29.15456]
[1778982085629,35.89,77738.9,99.8,-0.45713,0.00015,29.15456]
[1778982085635,35.89,77729.78,99.8,-0.4585,0.00015,29.16182]
[1778982085887,35.89,77729.78,99.8,-0.4585,0.00015,29.16182]
[1778982085924,35.89,77729.78,99.8,-0.4585,0.00015,29.16182]
[1778982086537,35.89,77722.03,99.8,-0.45967,0.00015,29.16772]
[1778982086844,35.89,77722.03,99.8,-0.45967,0.00015,29.16772]
[1778982087226,35.89,77722.03,99.8,-0.45967,0.00015,29.16772]
[1778982087801,35.91,77725.33,99.8,-0.45918,0.00015,29.16532]
[1778982088901,35.91,77728.77,99.8,-0.45867,0.00015,29.16269]
[1778982089461,35.91,77728.77,99.8,-0.45867,0.00015,29.16269]
[1778982090226,35.92,77730.6,99.8,-0.4584,0.00015,29.16133]
[1778982090432,35.92,77730.6,99.8,-0.4584,0.00015,29.16133]
[1778982090794,35.92,77744.09,99.8,-0.45637,0.00015,29.15045]
[1778982090932,35.92,77744.09,99.8,-0.45637,0.00015,29.15045]
[1778982090992,35.92,77744.09,99.8,-0.45637,0.00015,29.15045]
[1778982091573,35.92,77750.14,99.8,-0.45547,0.00015,29.14223]
[1778982092803,35.92,77751.49,99.8,-0.45526,0.00015,29.14108]
[1778982094019,35.91,77753.61,99.8,-0.45494,0.00015,29.13917]
[1778982094594,35.91,77761.0,99.8,-0.45382,0.00015,29.13252]
[1778982094854,35.91,77761.0,99.8,-0.45382,0.00015,29.13252]
[1778982095138,35.91,77761.0,99.8,-0.45382,0.00015,29.13252]
[1778982095388,35.91,77761.0,99.8,-0.45382,0.00015,29.13252]
[1778982095424,35.91,77761.0,99.8,-0.45382,0.00015,29.13252]
[1778982095715,35.91,77761.0,99.8,-0.45382,0.00015,29.13252]
[1778982095601,35.91,77767.39,99.8,-0.45286,0.00015,29.12665]
[1778982096099,35.91,77767.39,99.8,-0.45286,0.00015,29.12665]
[1778982096673,35.91,77767.39,99.8,-0.45286,0.00015,29.12665]
[1778982096682,35.91,77775.55,99.8,-0.45164,0.00015,29.11892]
[1778982096858,35.91,77775.55,99.8,-0.45164,0.00015,29.11892]
[1778982097659,35.91,77775.55,99.8,-0.45164,0.00015,29.11892]
[1778982097741,35.91,77785.08,99.8,-0.45021,0.00015,29.10955]
[1778982097972,35.91,77785.08,99.8,-0.45021,0.00015,29.10955]
[1778982098623,35.91,77794.1,99.8,-0.44886,0.00015,29.10033]
[1778982099704,35.91,77794.1,99.8,-0.44886,0.00015,29.10033]
[1778982100419,35.91,77798.38,99.8,-0.44822,0.00015,29.09584]
[1778982104273,35.92,77803.4,99.8,-0.44747,0.00015,29.09051]
[1778982105328,35.92,77805.26,99.8,-0.4472,0.00015,29.0885]
[1778982105428,35.92,77805.26,99.8,-0.4472,0.00015,29.0885]
[1778982105435,35.92,77805.26,99.8,-0.4472,0.00015,29.0885]
[1778982108025,35.92,77816.01,99.8,-0.44559,0.00015,29.07661]
[1778982108103,35.92,77816.01,99.8,-0.44559,0.00015,29.07661]
[1778982109498,35.92,77811.79,99.8,-0.44622,0.00015,29.08136]
[1778982113623,35.93,77807.86,99.8,-0.44682,0.00015,29.08576]
[1778982115546,35.93,77806.6,99.8,-0.44701,0.00015,29.08716]
[1778982119462,35.93,77795.52,99.8,-0.44867,0.00015,29.09905]
[1778982119769,35.93,77789.11,99.8,-0.44963,0.00015,29.10568]
[1778982124804,35.94,77788.75,99.8,-0.44969,0.00015,29.10611]
[1778982129839,35.94,77785.81,99.8,-0.45014,0.00015,29.10914]
[1778982134876,35.95,77785.4,99.8,-0.45021,0.00015,29.10961]
[1778982140592,35.96,77789.05,99.8,-0.44966,0.00015,29.10597]
[1778982140622,35.96,77789.05,99.8,-0.44966,0.00015,29.10597]
[1778982140685,35.96,77789.05,99.8,-0.44966,0.00015,29.10597]
[1778982140785,35.96,77789.05,99.8,-0.44966,0.00015,29.10597]
[1778982140842,35.96,77789.05,99.8,-0.44966,0.00015,29.10597]
[1778982141524,35.96,77788.82,99.8,-0.4497,0.00015,29.10622]
[1778982141624,35.96,77777.07,99.8,-0.45146,0.00015,29.11789]
[1778982142148,35.96,77777.07,99.8,-0.45146,0.00015,29.11789]
[1778982142244,35.96,77763.61,99.8,-0.45348,0.00015,29.13056]
[1778982143889,35.96,77763.52,99.8,-0.45349,0.00015,29.13064]
[1778982144815,35.96,77758.4,99.8,-0.45426,0.00015,29.13527]
[1778982145026,35.96,77758.4,99.8,-0.45426,0.00015,29.13527]
[1778982145896,35.96,77758.65,99.8,-0.45422,0.00015,29.13505]
[1778982147207,35.96,77758.75,99.8,-0.45421,0.00015,29.13497]
[1778982147216,35.96,77759.94,99.8,-0.45403,0.00015,29.1339]
[1778982151153,35.96,77762.25,99.8,-0.45368,0.00015,29.13181]
[1778982152115,35.96,77763.4,99.8,-0.45351,0.00015,29.12762]
[1778982152957,35.96,77763.19,99.8,-0.45354,0.00015,29.12781]
[1778982155450,35.96,77761.82,99.8,-0.45374,0.00015,29.12906]
[1778982155453,35.96,77761.82,99.8,-0.45374,0.00015,29.12906]
[1778982155594,35.96,77761.82,99.8,-0.45374,0.00015,29.12906]
[1778982155630,35.96,77761.46,99.8,-0.4538,0.00015,29.12938]
[1778982156025,35.96,77755.03,99.8,-0.45476,0.00015,29.13512]
[1778982159504,35.96,77751.53,99.8,-0.45529,0.00015,29.13819]
[1778982161493,35.97,77747.0,99.8,-0.45597,0.00015,29.14209]
[1778982163254,35.97,77744.33,99.8,-0.45637,0.00015,29.14435]
[1778982164829,35.97,77742.45,99.8,-0.45666,0.00015,29.14592]
[1778982165117,35.97,77741.62,99.8,-0.45678,0.00015,29.1466]
[1778982167888,35.97,77742.01,99.8,-0.45673,0.00015,29.1463]
[1778982167911,35.98,77740.79,99.8,-0.45691,0.00015,29.1473]
[1778982167919,35.98,77740.79,99.8,-0.45691,0.00015,29.1473]
[1778982168214,35.98,77740.79,99.8,-0.45691,0.00015,29.1473]
[1778982168258,35.98,77736.02,99.8,-0.45763,0.00015,29.15118]
[1778982169413,35.98,77736.02,99.8,-0.45763,0.00015,29.15118]
[1778982169452,35.98,77736.02,99.8,-0.45763,0.00015,29.15118]
[1778982169491,35.98,77736.02,99.8,-0.45763,0.00015,29.15118]
[1778982169557,35.98,77736.02,99.8,-0.45763,0.00015,29.15118]
[1778982169609,35.98,77726.63,99.8,-0.45904,0.00015,29.1585]
[1778982170093,35.98,77726.63,99.8,-0.45904,0.00015,29.1585]
[1778982171976,35.98,77716.16,99.8,-0.46061,0.00015,29.16623]
[1778982172453,35.98,77716.16,99.8,-0.46061,0.00015,29.16623]
[1778982172617,35.98,77716.16,99.8,-0.46061,0.00015,29.16623]
[1778982173603,35.98,77716.33,99.8,-0.46059,0.00015,29.16611]
[1778982173975,35.98,77712.15,99.8,-0.46122,0.00015,29.16908]
[1778982174815,35.98,77712.15,99.8,-0.46122,0.00015,29.16908]
[1778982174948,35.98,77706.88,99.8,-0.46201,0.00015,29.17271]
[1778982177806,35.98,77711.22,99.8,-0.46136,0.00015,29.16973]
[1778982178383,35.99,77712.83,99.8,-0.46112,0.00015,29.16862]
[1778982178563,35.99,77712.83,99.8,-0.46112,0.00015,29.16862]
[1778982179112,35.99,77715.21,99.8,-0.46076,0.00015,29.16694]
[1778982179192,35.99,77721.36,99.8,-0.45984,0.00015,29.16249]
[1778982180937,35.99,77725.81,99.8,-0.45917,0.00015,29.15917]
[1778982183483,35.99,77727.49,99.8,-0.45892,0.00015,29.15791]
[1778982183549,35.99,77727.49,99.8,-0.45892,0.00015,29.15791]
[1778982183840,35.99,77727.49,99.8,-0.45892,0.00015,29.15791]
[1778982184029,35.99,77728.92,99.8,-0.4587,0.00015,29.15682]
[1778982184033,35.99,77728.92,99.8,-0.4587,0.00015,29.15682]
[1778982184297,35.99,77728.92,99.8,-0.4587,0.00015,29.15682]
[1778982186032,35.99,77728.36,99.8,-0.45879,0.00015,29.15726]
[1778982186048,35.99,77728.36,99.8,-0.45879,0.00015,29.15726]
[1778982187401,35.99,77728.4,99.8,-0.45878,0.00015,29.15724]
[1778982187468,35.99,77728.4,99.8,-0.45878,0.00015,29.15724]
[1778982187477,35.99,77728.4,99.8,-0.45878,0.00015,29.15724]
[1778982188573,36.0,77733.55,99.8,-0.45801,0.00015,29.15324]
[1778982188761,36.0,77719.18,99.8,-0.46017,0.00015,29.16413]
[1778982189596,36.0,77719.18,99.8,-0.46017,0.00015,29.16413]
[1778982189694,36.0,77712.13,99.8,-0.46123,0.00015,29.16916]
[1778982190450,36.0,77712.13,99.8,-0.46123,0.00015,29.16916]
[1778982190533,36.0,77712.13,99.8,-0.46123,0.00015,29.16916]
[1778982192605,36.0,77706.95,99.8,-0.46201,0.00015,29.17273]
[1778982192700,36.0,77706.95,99.8,-0.46201,0.00015,29.17273]
[1778982193524,36.0,77707.13,99.8,-0.46198,0.00015,29.17262]
[1778982197465,36.0,77707.83,99.8,-0.46188,0.00015,29.17215]
[1778982203355,36.0,77711.07,99.8,-0.46139,0.00015,29.16994]
[1778982204368,36.01,77723.57,99.8,-0.45952,0.00015,29.16097]
[1778982205005,36.01,77723.57,99.8,-0.45952,0.00015,29.16097]
[1778982205186,36.01,77723.57,99.8,-0.45952,0.00015,29.16097]
[1778982206611,36.01,77727.62,99.8,-0.45891,0.00015,29.15792]
[1778982209054,36.01,77735.96,99.8,-0.45766,0.00015,29.15144]
[1778982209057,36.01,77735.96,99.8,-0.45766,0.00015,29.15144]
[1778982213476,36.02,77738.72,99.8,-0.45725,0.00015,29.14613]
[1778982219473,36.03,77741.51,99.8,-0.45684,0.00015,29.14391]
[1778982221579,36.03,77742.7,99.8,-0.45666,0.00015,29.14295]
[1778982223458,36.03,77739.75,99.8,-0.45711,0.00015,29.14537]
[1778982224864,36.03,77738.81,99.8,-0.45725,0.00015,29.14614]
[1778982225836,36.03,77736.97,99.8,-0.45753,0.00015,29.14763]
[1778982226357,36.03,77734.41,99.8,-0.45791,0.00015,29.14967]
[1778982226613,36.03,77734.41,99.8,-0.45791,0.00015,29.14967]
[1778982226666,36.03,77734.41,99.8,-0.45791,0.00015,29.14967]
[1778982228784,36.03,77727.69,99.8,-0.45892,0.00015,29.15489]
[1778982229121,36.04,77726.56,99.8,-0.45909,0.00015,29.15575]
[1778982230194,36.04,77726.5,99.8,-0.4591,0.00015,29.1558]
[1778982230866,36.04,77726.5,99.8,-0.4591,0.00015,29.1558]
[1778982231823,36.04,77724.63,99.8,-0.45938,0.00015,29.15721]
[1778982233506,36.04,77715.8,99.8,-0.4607,0.00015,29.16366]
[1778982238611,36.04,77717.37,99.8,-0.46047,0.00015,29.16255]
[1778982242639,36.04,77708.58,99.8,-0.46179,0.00015,29.16872]
[1778982243843,36.04,77708.58,99.8,-0.46179,0.00015,29.16872]
[1778982247786,36.04,77710.01,99.8,-0.46158,0.00015,29.16774]
[1778982253716,36.05,77715.33,99.8,-0.46078,0.00015,29.16405]
[1778982254569,36.05,77715.33,99.8,-0.46078,0.00015,29.16405]
[1778982257744,36.05,77724.11,99.8,-0.45947,0.00015,29.15768]
[1778982257962,36.05,77724.11,99.8,-0.45947,0.00015,29.15768]
[1778982263786,36.06,77728.14,99.8,-0.45887,0.00015,29.15467]
[1778982266873,36.06,77728.09,99.8,-0.45888,0.00015,29.15471]
[1778982267172,36.06,77728.16,99.8,-0.45887,0.00015,29.15467]
[1778982267653,36.06,77728.16,99.8,-0.45887,0.00015,29.15467]
[1778982267845,36.06,77728.16,99.8,-0.45887,0.00015,29.15467]
[1778982267851,36.06,77738.65,99.8,-0.4573,0.00015,29.14645]
[1778982268166,36.06,77738.65,99.8,-0.4573,0.00015,29.14645]
[1778982269828,36.06,77740.87,99.8,-0.45696,0.00015,29.14467]
[1778982269829,36.06,77740.87,99.8,-0.45696,0.00015,29.14467]
[1778982271844,36.06,77747.22,99.8,-0.45601,0.00015,29.13631]
[1778982272517,36.06,77747.22,99.8,-0.45601,0.00015,29.13631]
[1778982272565,36.06,77747.22,99.8,-0.45601,0.00015,29.13631]
[1778982273333,36.07,77749.05,99.8,-0.45574,0.00015,29.13478]
[1778982277561,36.07,77750.18,99.8,-0.45558,0.00015,29.13386]
[1778982277574,36.07,77750.18,99.8,-0.45558,0.00015,29.13386]
[1778982277886,36.07,77753.8,99.8,-0.45504,0.00015,29.13076]
[1778982280726,36.08,77755.53,99.8,-0.45478,0.00015,29.12928]
[1778982280794,36.08,77755.53,99.8,-0.45478,0.00015,29.12928]
[1778982280909,36.08,77757.82,99.8,-0.45444,0.00015,29.12728]
[1778982282291,36.08,77758.36,99.8,-0.45436,0.00015,29.12681]
[1778982282299,36.08,77758.36,99.8,-0.45436,0.00015,29.12681]
[1778982282393,36.08,77758.36,99.8,-0.45436,0.00015,29.12681]
[1778982282923,36.08,77754.36,99.8,-0.45496,0.00015,29.13033]
[1778982287958,36.09,77753.04,99.8,-0.45516,0.00015,29.13153]
[1778982290090,36.09,77753.72,99.8,-0.45507,0.00015,29.13097]
[1778982295577,36.1,77753.69,99.8,-0.45507,0.00015,29.13103]
[1778982295793,36.1,77753.69,99.8,-0.45507,0.00015,29.13103]
[1778982295883,36.1,77757.17,99.8,-0.45456,0.00015,29.12803]
[1778982296863,36.1,77757.17,99.8,-0.45456,0.00015,29.12803]
[1778982302075,36.11,77762.86,99.8,-0.45372,0.00015,29.12302]
[1778982302120,36.11,77762.86,99.8,-0.45372,0.00015,29.12302]
[1778982302180,36.11,77762.86,99.8,-0.45372,0.00015,29.12302]
[1778982302226,36.11,77762.86,99.8,-0.45372,0.00015,29.12302]
[1778982302294,36.11,77762.86,99.8,-0.45372,0.00015,29.12302]
[1778982302305,36.11,77762.86,99.8,-0.45372,0.00015,29.12302]
[1778982302355,36.11,77762.86,99.8,-0.45372,0.00015,29.12302]
[1778982302888,36.11,77762.86,99.8,-0.45372,0.00015,29.12302]
[1778982302902,36.11,77762.86,99.8,-0.45372,0.00015,29.12302]
[1778982302975,36.11,77762.92,99.8,-0.45371,0.00015,29.12299]
[1778982303035,36.11,77762.92,99.8,-0.45371,0.00015,29.12299]
[1778982303146,36.11,77762.92,99.8,-0.45371,0.00015,29.12299]
[1778982303197,36.11,77743.33,99.8,-0.45664,0.00015,29.13986]
[1778982304184,36.11,77743.33,99.8,-0.45664,0.00015,29.13986]
[1778982304209,36.11,77728.24,99.8,-0.45889,0.00015,29.1518]
[1778982305274,36.11,77728.24,99.8,-0.45889,0.00015,29.1518]
[1778982306621,36.12,77729.07,99.8,-0.45877,0.00015,29.15118]
[1778982306689,36.12,77729.07,99.8,-0.45877,0.00015,29.15118]
[1778982306951,36.12,77729.07,99.8,-0.45877,0.00015,29.15118]
[1778982307084,36.12,77728.51,99.8,-0.45885,0.00015,29.15161]
[1778982307372,36.12,77728.51,99.8,-0.45885,0.00015,29.15161]
[1778982308098,36.12,77738.84,99.8,-0.45731,0.00015,29.14354]
[1778982313616,36.12,77740.81,99.8,-0.45702,0.00015,29.14197]
[1778982314012,36.12,77740.81,99.8,-0.45702,0.00015,29.14197]
[1778982314754,36.13,77740.81,99.8,-0.45702,0.00015,29.142]
[1778982314758,36.13,77740.81,99.8,-0.45702,0.00015,29.142]
[1778982314761,36.13,77740.81,99.8,-0.45702,0.00015,29.142]
[1778982314818,36.13,77740.81,99.8,-0.45702,0.00015,29.142]
[1778982315400,36.13,77725.37,99.8,-0.45933,0.00015,29.15404]
[1778982318470,36.13,77725.54,99.8,-0.45931,0.00015,29.15391]
[1778982319175,36.13,77732.32,99.8,-0.4583,0.00015,29.14876]
[1778982324240,36.13,77737.09,99.8,-0.45759,0.00015,29.14504]
[1778982329245,36.14,77747.32,99.8,-0.45606,0.00015,29.13674]
[1778982330813,36.14,77747.32,99.8,-0.45606,0.00015,29.13674]
[1778982330949,36.14,77747.32,99.8,-0.45606,0.00015,29.13674]
[1778982331023,36.14,77747.32,99.8,-0.45606,0.00015,29.13674]
[1778982336296,36.15,77754.05,99.8,-0.45506,0.00015,29.12798]
[1778982337044,36.15,77754.05,99.8,-0.45506,0.00015,29.12798]
[1778982342275,36.16,77754.83,99.8,-0.45496,0.00015,29.12736]
[1778982342929,36.16,77754.83,99.8,-0.45496,0.00015,29.12736]
[1778982343030,36.16,77755.32,99.8,-0.45489,0.00015,29.12696]
[1778982346449,36.17,77761.01,99.8,-0.45404,0.00015,29.12199]
[1778982348315,36.17,77761.58,99.8,-0.45396,0.00015,29.12151]
[1778982349511,36.17,77762.4,99.8,-0.45384,0.00015,29.12079]
[1778982349565,36.17,77762.4,99.8,-0.45384,0.00015,29.12079]
[1778982349694,36.17,77762.4,99.8,-0.45384,0.00015,29.12079]
[1778982349768,36.17,77762.06,99.8,-0.45389,0.00015,29.1211]
[1778982351580,36.18,77765.35,99.8,-0.4534,0.00015,29.11815]
[1778982351694,36.18,77765.35,99.8,-0.4534,0.00015,29.11815]
[1778982351791,36.18,77765.52,99.8,-0.45338,0.00015,29.11801]
[1778982356818,36.18,77763.2,99.8,-0.45373,0.00015,29.12013]
[1778982358103,36.18,77766.77,99.8,-0.4532,0.00015,29.11691]
[1778982362201,36.19,77768.69,99.8,-0.45292,0.00015,29.11521]
[1778982362215,36.19,77768.69,99.8,-0.45292,0.00015,29.11521]
[1778982362394,36.19,77768.69,99.8,-0.45292,0.00015,29.11521]
[1778982362482,36.19,77771.31,99.8,-0.45253,0.00015,29.1128]
[1778982363200,36.19,77771.31,99.8,-0.45253,0.00015,29.1128]
[1778982363564,36.19,77771.31,99.8,-0.45253,0.00015,29.1128]
[1778982365503,36.19,77785.2,99.8,-0.45046,0.00015,29.0995]
[1778982369587,36.2,77786.05,99.8,-0.45034,0.00015,29.09868]
[1778982375574,36.2,77790.51,99.8,-0.44968,0.00015,29.09425]
[1778982376177,36.2,77790.51,99.8,-0.44968,0.00015,29.09425]
[1778982376502,36.2,77790.51,99.8,-0.44968,0.00015,29.09425]
[1778982380733,36.2,77789.26,99.8,-0.44987,0.00015,29.09552]
[1778982386652,36.21,77781.56,99.8,-0.45102,0.00015,29.10316]
[1778982388453,36.21,77780.43,99.8,-0.45118,0.00015,29.10427]
[1778982389354,36.21,77776.13,99.8,-0.45182,0.00015,29.1084]
[1778982394708,36.21,77773.83,99.8,-0.45217,0.00015,29.10749]
[1778982395441,36.21,77773.83,99.8,-0.45217,0.00015,29.10749]
[1778982395485,36.21,77773.83,99.8,-0.45217,0.00015,29.10749]
[1778982398437,36.22,77781.18,99.8,-0.45108,0.00015,29.1005]
[1778982403771,36.22,77781.68,99.8,-0.451,0.00015,29.10001]
[1778982409813,36.22,77781.16,99.8,-0.45108,0.00015,29.10051]
[1778982414848,36.22,77779.47,99.8,-0.45133,0.00015,29.10214]
[1778982419883,36.22,77779.92,99.8,-0.45127,0.00015,29.1017]
[1778982421553,36.22,77779.92,99.8,-0.45127,0.00015,29.1017]
[1778982421560,36.22,77779.92,99.8,-0.45127,0.00015,29.1017]
[1778982422510,36.22,77784.1,99.8,-0.45064,0.00015,29.09763]
[1778982422905,36.22,77790.88,99.8,-0.44964,0.00015,29.09089]
[1778982428946,36.22,77790.6,99.8,-0.44968,0.00015,29.09119]
[1778982430308,36.22,77790.6,99.8,-0.44968,0.00015,29.09119]
[1778982435997,36.22,77790.77,99.8,-0.44966,0.00015,29.09104]
[1778982438585,36.22,77790.9,99.8,-0.44964,0.00015,29.09091]
[1778982438597,36.22,77790.9,99.8,-0.44964,0.00015,29.09091]
[1778982440844,36.22,77798.57,99.8,-0.4485,0.00015,29.08306]
[1778982444128,36.22,77802.32,99.8,-0.44794,0.00015,29.07915]
[1778982447074,36.23,77814.35,99.8,-0.44616,0.00015,29.0662]
[1778982447752,36.23,77814.35,99.8,-0.44616,0.00015,29.0662]
[1778982447778,36.23,77814.35,99.8,-0.44616,0.00015,29.0662]
[1778982448081,36.23,77821.61,99.8,-0.44508,0.00015,29.05809]
[1778982449536,36.23,77827.58,99.8,-0.4442,0.00015,29.05127]
[1778982449551,36.23,77827.58,99.8,-0.4442,0.00015,29.05127]
[1778982450095,36.23,77830.14,99.8,-0.44382,0.00015,29.04831]
[1778982453385,36.23,77832.35,99.8,-0.44349,0.00015,29.04263]
[1778982454949,36.23,77832.33,99.8,-0.4435,0.00015,29.04267]
[1778982456929,36.24,77830.18,99.8,-0.44382,0.00015,29.04522]
[1778982459378,36.24,77830.95,99.8,-0.44371,0.00015,29.04436]
[1778982461178,36.24,77835.92,99.8,-0.44298,0.00015,29.03852]
[1778982466037,36.25,77840.2,99.8,-0.44235,0.00015,29.03346]
[1778982466294,36.25,77840.2,99.8,-0.44235,0.00015,29.0335]
[1778982466362,36.25,77840.2,99.8,-0.44235,0.00015,29.0335]
[1778982466600,36.25,77840.96,99.8,-0.44224,0.00015,29.0326]
[1778982467707,36.25,77840.96,99.8,-0.44224,0.00015,29.0326]
[1778982467894,36.25,77840.96,99.8,-0.44224,0.00015,29.0326]
[1778982467895,36.25,77845.46,99.8,-0.44158,0.00015,29.02713]
[1778982471614,36.26,77840.31,99.8,-0.44234,0.00015,29.03342]
[1778982471694,36.26,77840.31,99.8,-0.44234,0.00015,29.03342]
[1778982471795,36.26,77839.82,99.8,-0.44242,0.00015,29.03407]
[1778982474444,36.26,77839.78,99.8,-0.44243,0.00015,29.03412]
[1778982474451,36.26,77839.78,99.8,-0.44243,0.00015,29.03412]
[1778982474594,36.26,77839.78,99.8,-0.44243,0.00015,29.03412]
[1778982474691,36.26,77839.78,99.8,-0.44243,0.00015,29.03416]
[1778982480307,36.27,77836.28,99.8,-0.44296,0.00015,29.03844]
[1778982481194,36.27,77836.28,99.8,-0.44296,0.00015,29.03844]
[1778982485289,36.28,77835.97,99.8,-0.44301,0.00015,29.03888]
[1778982485390,36.28,77835.97,99.8,-0.44301,0.00015,29.0389]
[1778982491384,36.28,77836.56,99.8,-0.44293,0.00015,29.03828]
[1778982495302,36.29,77837.13,99.8,-0.44285,0.00015,29.03765]
[1778982500659,36.29,77839.1,99.8,-0.44257,0.00015,29.03537]
[1778982500798,36.29,77839.1,99.8,-0.44257,0.00015,29.03537]
[1778982500899,36.3,77840.28,99.8,-0.4424,0.00015,29.03398]
[1778982503509,36.3,77844.55,99.8,-0.44177,0.00015,29.02883]
[1778982503696,36.3,77844.55,99.8,-0.44177,0.00015,29.02883]
[1778982503728,36.3,77844.55,99.8,-0.44177,0.00015,29.02883]
[1778982503980,36.3,77844.55,99.8,-0.44177,0.00015,29.02883]
[1778982503988,36.3,77844.55,99.8,-0.44177,0.00015,29.02883]
[1778982504144,36.3,77844.55,99.8,-0.44177,0.00015,29.02883]
[1778982504025,36.3,77845.57,99.8,-0.44162,0.00015,29.02761]
[1778982504590,36.3,77845.57,99.8,-0.44162,0.00015,29.02761]
[1778982504595,36.3,77845.57,99.8,-0.44162,0.00015,29.02761]
[1778982504750,36.3,77822.59,99.8,-0.44502,0.00015,29.05469]
[1778982505482,36.3,77814.39,99.8,-0.44623,0.00015,29.06383]
[1778982506489,36.3,77815.28,99.8,-0.4461,0.00015,29.06286]
[1778982507672,36.3,77815.28,99.8,-0.4461,0.00015,29.06286]
[1778982508131,36.3,77815.28,99.8,-0.4461,0.00015,29.06286]
[1778982508456,36.3,77815.02,99.8,-0.44614,0.00015,29.06316]
[1778982509845,36.3,77811.74,99.8,-0.44663,0.00015,29.06675]
[1778982510006,36.3,77811.74,99.8,-0.44663,0.00015,29.06675]
[1778982510117,36.3,77804.15,99.8,-0.44775,0.00015,29.0749]
[1778982511525,36.3,77813.37,99.8,-0.44638,0.00015,29.06185]
[1778982513863,36.3,77814.45,99.8,-0.44622,0.00015,29.06066]
[1778982515556,36.31,77815.01,99.8,-0.44614,0.00015,29.06006]
[1778982516511,36.31,77813.32,99.8,-0.44639,0.00015,29.06192]
[1778982518453,36.31,77812.39,99.8,-0.44653,0.00015,29.06295]
[1778982521032,36.31,77812.27,99.8,-0.44655,0.00015,29.06308]
[1778982522135,36.31,77812.55,99.8,-0.44651,0.00015,29.06279]
[1778982522004,36.31,77803.71,99.8,-0.44782,0.00015,29.07228]
[1778982522765,36.31,77803.71,99.8,-0.44782,0.00015,29.07228]
[1778982528882,36.31,77797.12,99.8,-0.4488,0.00015,29.07916]
[1778982534691,36.31,77798.23,99.8,-0.44864,0.00015,29.07804]
[1778982535570,36.31,77798.23,99.8,-0.44864,0.00015,29.07804]
[1778982537843,36.31,77805.48,99.8,-0.44756,0.00015,29.07045]
[1778982542917,36.31,77799.39,99.8,-0.44846,0.00015,29.07685]
[1778982543871,36.31,77799.48,99.8,-0.44845,0.00015,29.07676]
[1778982543931,36.31,77799.48,99.8,-0.44845,0.00015,29.07676]
[1778982544001,36.31,77799.48,99.8,-0.44845,0.00015,29.07676]
[1778982544008,36.31,77799.48,99.8,-0.44845,0.00015,29.07676]
[1778982544761,36.31,77790.2,99.8,-0.44983,0.00015,29.08622]
[1778982545396,36.31,77790.2,99.8,-0.44983,0.00015,29.08622]
[1778982545400,36.31,77790.2,99.8,-0.44983,0.00015,29.08622]
[1778982545418,36.31,77790.2,99.8,-0.44983,0.00015,29.08622]
[1778982545447,36.31,77790.2,99.8,-0.44983,0.00015,29.08622]
[1778982546056,36.31,77790.2,99.8,-0.44983,0.00015,29.08622]
[1778982548789,36.31,77777.93,99.8,-0.45165,0.00015,29.09817]
[1778982549669,36.31,77777.93,99.8,-0.45165,0.00015,29.09817]
[1778982550872,36.31,77773.46,99.8,-0.45231,0.00015,29.10237]
[1778982551360,36.31,77773.2,99.8,-0.45235,0.00015,29.10261]
[1778982556287,36.31,77772.74,99.8,-0.45241,0.00015,29.10304]
[1778982561881,36.31,77771.83,99.8,-0.45255,0.00015,29.10389]
[1778982566916,36.31,77772.45,99.8,-0.45246,0.00015,29.10332]
[1778982571951,36.31,77773.33,99.8,-0.45233,0.00015,29.09938]
[1778982577301,36.31,77772.56,99.8,-0.45244,0.00015,29.1001]
[1778982577993,36.31,77780.6,99.8,-0.45125,0.00015,29.09249]
[1778982579690,36.31,77782.04,99.8,-0.45103,0.00015,29.0911]
[1778982580580,36.31,77782.77,99.8,-0.45092,0.00015,29.09039]
[1778982580853,36.31,77782.77,99.8,-0.45092,0.00015,29.09039]
[1778982581600,36.31,77781.58,99.8,-0.4511,0.00015,29.09154]
[1778982587056,36.32,77775.25,99.8,-0.45205,0.00015,29.09763]
[1778982592091,36.33,77775.38,99.8,-0.45203,0.00015,29.09756]
[1778982597126,36.33,77776.36,99.8,-0.45189,0.00015,29.09669]
[1778982602162,36.34,77775.96,99.8,-0.45196,0.00015,29.09711]
[1778982611224,36.35,77776.25,99.8,-0.45192,0.00015,29.09692]
[1778982617266,36.35,77776.35,99.8,-0.45192,0.00015,29.09688]
[1778982624315,36.36,77778.53,99.8,-0.4516,0.00015,29.09487]
[1778982625159,36.36,77778.53,99.8,-0.4516,0.00015,29.09487]
[1778982625177,36.36,77778.53,99.8,-0.4516,0.00015,29.09487]
[1778982629197,36.36,77787.3,99.8,-0.4503,0.00015,29.0864]
[1778982631067,36.36,77792.45,99.8,-0.44954,0.00015,29.08128]
[1778982632442,36.36,77792.74,99.8,-0.44949,0.00015,29.07786]
[1778982632452,36.36,77792.74,99.8,-0.44949,0.00015,29.07786]
[1778982632509,36.36,77792.74,99.8,-0.44949,0.00015,29.07786]
[1778982633378,36.36,77802.24,99.8,-0.44809,0.00015,29.06811]
[1778982638413,36.37,77807.22,99.8,-0.44735,0.00015,29.06286]
[1778982643452,36.37,77807.32,99.8,-0.44734,0.00015,29.06276]
[1778982644608,36.37,77807.32,99.8,-0.44734,0.00015,29.06276]
[1778982644661,36.37,77816.61,99.8,-0.44596,0.00015,29.05269]
[1778982647480,36.37,77824.27,99.8,-0.44483,0.00015,29.04414]
[1778982652515,36.38,77826.31,99.8,-0.44454,0.00015,29.04191]
[1778982655063,36.38,77826.39,99.8,-0.44453,0.00015,29.04184]
[1778982662785,36.39,77827.73,99.8,-0.44435,0.00015,29.04047]
[1778982662816,36.39,77827.73,99.8,-0.44435,0.00015,29.04047]
[1778982668627,36.4,77826.76,99.8,-0.4445,0.00015,29.04165]
[1778982671033,36.4,77826.72,99.8,-0.44451,0.00015,29.0417]
[1778982671038,36.4,77826.72,99.8,-0.44451,0.00015,29.0417]
[1778982676683,36.4,77818.25,99.8,-0.44576,0.00015,29.05126]
[1778982681720,36.4,77819.5,99.8,-0.44558,0.00015,29.04988]
[1778982686757,36.4,77819.65,99.8,-0.44556,0.00015,29.04974]
[1778982691790,36.41,77819.49,99.8,-0.44558,0.00015,29.04681]
[1778982696132,36.41,77819.52,99.8,-0.44558,0.00015,29.0468]
[1778982697900,36.41,77812.72,99.8,-0.44658,0.00015,29.05428]
[1778982699660,36.41,77812.76,99.8,-0.44658,0.00015,29.05424]
[1778982704857,36.41,77806.96,99.8,-0.44743,0.00015,29.06048]
[1778982709916,36.41,77805.75,99.8,-0.44761,0.00015,29.06177]
[1778982714951,36.41,77805.35,99.8,-0.44767,0.00015,29.06219]
[1778982715736,36.41,77805.35,99.8,-0.44767,0.00015,29.06219]
[1778982720994,36.41,77800.38,99.8,-0.44841,0.00015,29.06738]
[1778982726029,36.41,77800.42,99.8,-0.4484,0.00015,29.06734]
[1778982726981,36.41,77800.42,99.8,-0.4484,0.00015,29.06734]
[1778982732071,36.41,77802.9,99.8,-0.44804,0.00015,29.06476]
[1778982737106,36.41,77801.93,99.8,-0.44818,0.00015,29.06577]
[1778982738790,36.41,77802.16,99.8,-0.44814,0.00015,29.06553]
[1778982738793,36.41,77802.16,99.8,-0.44814,0.00015,29.06553]
[1778982742336,36.41,77796.96,99.8,-0.44891,0.00015,29.07089]
[1778982745163,36.41,77790.22,99.8,-0.44991,0.00015,29.07769]
[1778982750199,36.41,77787.24,99.8,-0.45035,0.00015,29.08065]
[1778982752773,36.41,77786.81,99.8,-0.45041,0.00015,29.07795]
[1778982758255,36.42,77786.37,99.8,-0.45048,0.00015,29.0784]
[1778982763290,36.42,77785.29,99.8,-0.45064,0.00015,29.07948]
[1778982768325,36.42,77785.91,99.8,-0.45055,0.00015,29.07889]
[1778982771794,36.42,77786.64,99.8,-0.45045,0.00015,29.07819]
[1778982777390,36.43,77792.47,99.8,-0.44959,0.00015,29.07243]
[1778982782266,36.43,77792.57,99.8,-0.44957,0.00015,29.07234]
[1778982789474,36.43,77798.68,99.8,-0.44867,0.00015,29.06614]
[1778982794509,36.43,77800.95,99.8,-0.44833,0.00015,29.06379]
[1778982798633,36.43,77801.01,99.8,-0.44833,0.00015,29.06373]
[1778982798640,36.43,77801.01,99.8,-0.44833,0.00015,29.06373]
[1778982799345,36.43,77801.01,99.8,-0.44833,0.00015,29.06373]
[1778982803602,36.43,77804.35,99.8,-0.44783,0.00015,29.06024]
[1778982803896,36.43,77804.35,99.8,-0.44783,0.00015,29.06024]
[1778982804073,36.43,77804.35,99.8,-0.44783,0.00015,29.06024]
[1778982808688,36.43,77804.37,99.8,-0.44783,0.00015,29.06022]
[1778982811098,36.43,77804.38,99.8,-0.44783,0.00015,29.06021]
[1778982816669,36.43,77804.38,99.8,-0.44782,0.00015,29.05708]
[1778982821056,36.42,77805.1,99.8,-0.44771,0.00015,29.0563]
[1778982821256,36.42,77805.1,99.8,-0.44771,0.00015,29.0563]
[1778982822664,36.42,77805.83,99.8,-0.44761,0.00015,29.05552]
[1778982828747,36.42,77805.89,99.8,-0.4476,0.00015,29.05547]
[1778982833782,36.43,77809.49,99.8,-0.44707,0.00015,29.05164]
[1778982838817,36.43,77813.32,99.8,-0.4465,0.00015,29.04752]
[1778982843857,36.43,77816.52,99.8,-0.44603,0.00015,29.04405]
[1778982845309,36.43,77816.52,99.8,-0.44603,0.00015,29.04405]
[1778982846350,36.43,77816.52,99.8,-0.44603,0.00015,29.04406]
[1778982851913,36.43,77816.45,99.8,-0.44605,0.00015,29.04416]
[1778982856948,36.43,77816.74,99.8,-0.44601,0.00015,29.04387]
[1778982862991,36.44,77816.45,99.8,-0.44605,0.00015,29.04422]
[1778982869033,36.44,77816.39,99.8,-0.44606,0.00015,29.04431]
[1778982873472,36.44,77816.72,99.8,-0.44601,0.00015,29.04082]
[1778982874542,36.44,77816.55,99.8,-0.44604,0.00015,29.04101]
[1778982874073,36.44,77807.95,99.8,-0.44731,0.00015,29.05031]
[1778982879108,36.44,77805.07,99.8,-0.44773,0.00015,29.05337]
[1778982884143,36.44,77796.73,99.8,-0.44897,0.00015,29.06201]
[1778982889179,36.44,77795.65,99.8,-0.44913,0.00015,29.0631]
[1778982894214,36.44,77795.76,99.8,-0.44911,0.00015,29.06299]
[1778982899249,36.44,77795.89,99.8,-0.44909,0.00015,29.06286]
[1778982903277,36.44,77802.97,99.8,-0.44804,0.00015,29.05556]
[1778982908312,36.44,77803.97,99.8,-0.4479,0.00015,29.05452]
[1778982913347,36.44,77808.08,99.8,-0.44729,0.00015,29.05018]
[1778982918383,36.44,77807.62,99.8,-0.44736,0.00015,29.05068]
[1778982923417,36.44,77807.32,99.8,-0.4474,0.00015,29.051]
[1778982928452,36.44,77804.59,99.8,-0.44781,0.00015,29.05389]
[1778982934495,36.44,77804.67,99.8,-0.44779,0.00015,29.05066]
[1778982939530,36.44,77804.63,99.8,-0.4478,0.00015,29.05071]
[1778982944565,36.44,77804.73,99.8,-0.44778,0.00015,29.0506]
[1778982949600,36.44,77805.31,99.8,-0.4477,0.00015,29.04999]
[1778982955642,36.44,77805.01,99.8,-0.44774,0.00015,29.05031]
[1778982963614,36.44,77805.11,99.8,-0.44773,0.00015,29.0502]
[1778982968733,36.44,77804.75,99.8,-0.44778,0.00015,29.05058]
[1778982978804,36.44,77804.88,99.8,-0.44776,0.00015,29.05043]
[1778982985872,36.44,77804.94,99.8,-0.44775,0.00015,29.05037]
[1778982991895,36.44,77805.12,99.8,-0.44772,0.00015,29.04703]
[1778982997937,36.44,77805.51,99.8,-0.44766,0.00015,29.04662]
[1778983004986,36.44,77806.88,99.8,-0.44746,0.00015,29.04517]
[1778983011029,36.44,77804.69,99.8,-0.44778,0.00015,29.04748]
[1778983017071,36.44,77802.37,99.8,-0.44812,0.00015,29.04991]
[1778983022570,36.44,77801.86,99.8,-0.4482,0.00015,29.05043]
[1778983028148,36.44,77799.84,99.8,-0.4485,0.00015,29.05252]
[1778983028890,36.44,77799.84,99.8,-0.4485,0.00015,29.05252]
[1778983028977,36.44,77799.84,99.8,-0.4485,0.00015,29.05252]
[1778983029155,36.44,77792.38,99.8,-0.4496,0.00015,29.06011]
[1778983030445,36.44,77792.38,99.8,-0.4496,0.00015,29.06011]
[1778983030544,36.44,77785.95,99.8,-0.45055,0.00015,29.06646]
[1778983036205,36.44,77784.45,99.8,-0.45078,0.00015,29.06795]
[1778983041240,36.45,77784.95,99.8,-0.4507,0.00015,29.06749]
[1778983048289,36.45,77785.01,99.8,-0.4507,0.00015,29.06746]
[1778983049819,36.45,77784.92,99.8,-0.45071,0.00015,29.06755]
[1778983050047,36.45,77784.92,99.8,-0.45071,0.00015,29.06755]
[1778983050071,36.45,77784.92,99.8,-0.45071,0.00015,29.06755]
[1778983050484,36.45,77784.92,99.8,-0.45071,0.00015,29.06755]
[1778983050681,36.45,77777.64,99.8,-0.45179,0.00015,29.07451]
[1778983055091,36.44,77773.67,99.8,-0.45237,0.00015,29.07505]
[1778983055464,36.44,77773.67,99.8,-0.45237,0.00015,29.07505]
[1778983061380,36.44,77770.82,99.8,-0.45278,0.00015,29.07761]
[1778983062663,36.44,77770.82,99.8,-0.45278,0.00015,29.07761]
[1778983064401,36.43,77779.1,99.8,-0.45155,0.00015,29.06986]
[1778983069436,36.43,77780.29,99.8,-0.45138,0.00015,29.06871]
[1778983074471,36.43,77781.35,99.8,-0.45122,0.00015,29.06773]
[1778983076342,36.43,77781.35,99.8,-0.45122,0.00015,29.06773]
[1778983076594,36.43,77781.35,99.8,-0.45122,0.00015,29.06773]
[1778983082527,36.44,77787.54,99.8,-0.45031,0.00015,29.06176]
[1778983087563,36.44,77788.07,99.8,-0.45024,0.00015,29.06127]
[1778983089903,36.44,77788.22,99.8,-0.45021,0.00015,29.06113]
[1778983090024,36.44,77788.22,99.8,-0.45021,0.00015,29.06113]
[1778983090101,36.44,77788.22,99.8,-0.45021,0.00015,29.06113]
[1778983090640,36.44,77788.22,99.8,-0.45021,0.00015,29.06113]
[1778983090724,36.44,77778.29,99.8,-0.45168,0.00015,29.07072]
[1778983092598,36.44,77771.19,99.8,-0.45273,0.00015,29.07731]
[1778983095574,36.44,77769.75,99.8,-0.45294,0.00015,29.07861]
[1778983097204,36.44,77769.27,99.8,-0.45301,0.00015,29.07903]
[1778983097283,36.44,77769.27,99.8,-0.45301,0.00015,29.07903]
[1778983097814,36.44,77769.27,99.8,-0.45301,0.00015,29.07903]
[1778983097894,36.44,77769.12,99.8,-0.45303,0.00015,29.07915]
[1778983098756,36.44,77769.12,99.8,-0.45303,0.00015,29.07915]
[1778983098765,36.43,77757.57,99.8,-0.45474,0.00015,29.08938]
[1778983101563,36.43,77754.19,99.8,-0.45524,0.00015,29.09226]
[1778983102232,36.43,77754.17,99.8,-0.45525,0.00015,29.09227]
[1778983106076,36.43,77748.43,99.8,-0.4561,0.00015,29.09706]
[1778983106086,36.43,77748.43,99.8,-0.4561,0.00015,29.09706]
[1778983106193,36.43,77748.43,99.8,-0.4561,0.00015,29.09706]
[1778983106214,36.43,77748.43,99.8,-0.4561,0.00015,29.09706]
[1778983106699,36.43,77746.6,99.8,-0.45637,0.00015,29.09857]
[1778983107199,36.43,77746.6,99.8,-0.45637,0.00015,29.09857]
[1778983107691,36.43,77746.6,99.8,-0.45637,0.00015,29.09857]
[1778983107711,36.43,77746.6,99.8,-0.45637,0.00015,29.09857]
[1778983108812,36.43,77748.21,99.8,-0.45613,0.00015,29.09725]
[1778983108718,36.43,77735.25,99.8,-0.45805,0.00015,29.10761]
[1778983110732,36.43,77728.39,99.8,-0.45907,0.00015,29.11282]
[1778983115769,36.43,77726.59,99.8,-0.45934,0.00015,29.11102]
[1778983120187,36.43,77724.14,99.8,-0.4597,0.00015,29.11283]
[1778983125839,36.44,77719.51,99.8,-0.46039,0.00015,29.11617]
[1778983128965,36.44,77717.23,99.8,-0.46073,0.00015,29.11778]
[1778983131056,36.44,77712.34,99.8,-0.46146,0.00015,29.12116]
[1778983132365,36.44,77711.84,99.8,-0.46153,0.00015,29.1215]
[1778983132753,36.44,77711.84,99.8,-0.46153,0.00015,29.1215]
[1778983132782,36.44,77711.84,99.8,-0.46153,0.00015,29.1215]
[1778983133609,36.44,77716.29,99.8,-0.46087,0.00015,29.11845]
[1778983133621,36.44,77716.29,99.8,-0.46087,0.00015,29.11845]
[1778983133634,36.44,77716.29,99.8,-0.46087,0.00015,29.11845]
[1778983139425,36.44,77708.25,99.8,-0.46207,0.00015,29.12393]
[1778983144972,36.45,77702.29,99.8,-0.46296,0.00015,29.12784]
[1778983146312,36.45,77702.29,99.8,-0.46296,0.00015,29.12784]
[1778983146880,36.45,77702.29,99.8,-0.46296,0.00015,29.12784]
[1778983147993,36.45,77711.3,99.8,-0.46162,0.00015,29.12194]
[1778983153028,36.46,77713.34,99.8,-0.46132,0.00015,29.12057]
[1778983158063,36.46,77713.52,99.8,-0.4613,0.00015,29.12046]
[1778983163098,36.46,77713.33,99.8,-0.46133,0.00015,29.1206]
[1778983168133,36.47,77713.47,99.8,-0.46131,0.00015,29.12052]
[1778983173169,36.47,77712.91,99.8,-0.46139,0.00015,29.11778]
[1778983175929,36.47,77712.32,99.8,-0.46148,0.00015,29.11818]
[1778983175958,36.47,77712.32,99.8,-0.46148,0.00015,29.11818]
[1778983177690,36.47,77710.38,99.8,-0.46177,0.00015,29.11949]
[1778983184252,36.47,77712.57,99.8,-0.46144,0.00015,29.11803]
[1778983190294,36.47,77712.56,99.8,-0.46145,0.00015,29.11805]
[1778983195329,36.48,77712.22,99.8,-0.4615,0.00015,29.11829]
[1778983199083,36.48,77711.66,99.8,-0.46158,0.00015,29.11867]
[1778983201371,36.48,77702.4,99.8,-0.46296,0.00015,29.12476]
[1778983204023,36.48,77702.55,99.8,-0.46294,0.00015,29.12466]
[1778983205063,36.48,77706.63,99.8,-0.46233,0.00015,29.12203]
[1778983205810,36.48,77714.54,99.8,-0.46116,0.00015,29.11672]
[1778983209673,36.48,77717.49,99.8,-0.46072,0.00015,29.11468]
[1778983215472,36.48,77715.17,99.8,-0.46106,0.00015,29.1163]
[1778983220507,36.48,77716.72,99.8,-0.46084,0.00015,29.11523]
[1778983222357,36.48,77716.69,99.8,-0.46084,0.00015,29.11525]
[1778983222364,36.48,77716.69,99.8,-0.46084,0.00015,29.11525]
[1778983224118,36.48,77716.43,99.8,-0.46088,0.00015,29.11544]
[1778983230577,36.48,77717.72,99.8,-0.46069,0.00015,29.11454]
[1778983233796,36.48,77717.95,99.8,-0.46065,0.00015,29.11125]
[1778983239147,36.48,77718.96,99.8,-0.4605,0.00015,29.11054]
[1778983239909,36.48,77718.96,99.8,-0.4605,0.00015,29.11054]
[1778983239917,36.48,77718.96,99.8,-0.4605,0.00015,29.11054]
[1778983240130,36.48,77717.37,99.8,-0.46074,0.00015,29.11166]
[1778983240207,36.48,77717.37,99.8,-0.46074,0.00015,29.11166]
[1778983240213,36.48,77717.37,99.8,-0.46074,0.00015,29.11166]
[1778983240648,36.48,77731.99,99.8,-0.45857,0.00015,29.10102]
[1778983241655,36.48,77740.4,99.8,-0.45732,0.00015,29.09451]
[1778983244996,36.49,77743.09,99.8,-0.45693,0.00015,29.09238]
[1778983245045,36.49,77743.09,99.8,-0.45693,0.00015,29.09238]
[1778983245294,36.49,77743.09,99.8,-0.45693,0.00015,29.09238]
[1778983245684,36.49,77749.69,99.8,-0.45595,0.00015,29.087]
[1778983247967,36.49,77751.95,99.8,-0.45561,0.00015,29.08512]
[1778983248097,36.49,77751.44,99.8,-0.45569,0.00015,29.08554]
[1778983248705,36.49,77746.58,99.8,-0.45641,0.00015,29.08955]
[1778983250952,36.49,77749.46,99.8,-0.45598,0.00015,29.08719]
[1778983250993,36.49,77749.46,99.8,-0.45598,0.00015,29.08719]
[1778983251726,36.49,77756.98,99.8,-0.45487,0.00015,29.08085]
[1778983256761,36.48,77760.9,99.8,-0.45428,0.00015,29.07743]
[1778983261796,36.48,77760.94,99.8,-0.45427,0.00015,29.07737]
[1778983266831,36.48,77761.52,99.8,-0.45419,0.00015,29.07685]
[1778983268085,36.48,77762.0,99.8,-0.45411,0.00015,29.07642]
[1778983269545,36.48,77763.83,99.8,-0.45384,0.00015,29.0748]
[1778983269575,36.48,77763.83,99.8,-0.45384,0.00015,29.0748]
[1778983270291,36.47,77766.59,99.8,-0.45343,0.00015,29.07234]
[1778983276156,36.48,77770.8,99.8,-0.45282,0.00015,29.06857]
[1778983279611,36.48,77773.34,99.8,-0.45244,0.00015,29.06626]
[1778983279913,36.48,77773.34,99.8,-0.45244,0.00015,29.06626]
[1778983280803,36.49,77774.06,99.8,-0.45234,0.00015,29.06561]
[1778983285964,36.49,77780.64,99.8,-0.45137,0.00015,29.05947]
[1778983289488,36.49,77782.24,99.8,-0.45113,0.00015,29.05796]
[1778983289498,36.49,77782.24,99.8,-0.45113,0.00015,29.05796]
[1778983289992,36.49,77790.86,99.8,-0.44986,0.00015,29.04955]
[1778983295030,36.49,77797.82,99.8,-0.44883,0.00015,29.03941]
[1778983297126,36.49,77799.04,99.8,-0.44865,0.00015,29.03816]
[1778983299152,36.49,77800.68,99.8,-0.44841,0.00015,29.03647]
[1778983305117,36.49,77803.22,99.8,-0.44803,0.00015,29.03382]
[1778983309065,36.49,77803.08,99.8,-0.44805,0.00015,29.03397]
[1778983310173,36.49,77791.27,99.8,-0.4498,0.00015,29.04599]
[1778983313170,36.49,77790.5,99.8,-0.44991,0.00015,29.04675]
[1778983316462,36.49,77783.37,99.8,-0.45096,0.00015,29.0537]
[1778983316464,36.49,77775.83,99.8,-0.45207,0.00015,29.06084]
[1778983318229,36.49,77766.13,99.8,-0.45351,0.00015,29.0697]
[1778983319789,36.49,77766.13,99.8,-0.45351,0.00015,29.0697]
[1778983322058,36.48,77764.23,99.8,-0.45379,0.00015,29.07137]
[1778983322311,36.48,77763.42,99.8,-0.45391,0.00015,29.07207]
[1778983322405,36.48,77763.42,99.8,-0.45391,0.00015,29.07207]
[1778983325233,36.48,77761.67,99.8,-0.45416,0.00015,29.07358]
[1778983325297,36.48,77761.67,99.8,-0.45416,0.00015,29.07358]
[1778983325482,36.48,77761.67,99.8,-0.45416,0.00015,29.07358]
[1778983325690,36.48,77761.67,99.8,-0.45416,0.00015,29.07358]
[1778983325797,36.48,77761.67,99.8,-0.45416,0.00015,29.07358]
[1778983326013,36.47,77760.54,99.8,-0.45433,0.00015,29.07455]
[1778983326217,36.47,77760.54,99.8,-0.45433,0.00015,29.07455]
[1778983326262,36.47,77760.54,99.8,-0.45433,0.00015,29.07455]
[1778983326896,36.47,77760.54,99.8,-0.45433,0.00015,29.07455]
[1778983326997,36.47,77741.02,99.8,-0.45722,0.00015,29.09082]
[1778983327693,36.47,77741.02,99.8,-0.45722,0.00015,29.09082]
[1778983327794,36.47,77730.97,99.8,-0.45871,0.00015,29.09859]
[1778983328974,36.47,77730.97,99.8,-0.45871,0.00015,29.09859]
[1778983330818,36.47,77729.3,99.8,-0.45896,0.00015,29.09985]
[1778983332164,36.47,77724.09,99.8,-0.45973,0.00015,29.10368]
[1778983333783,36.47,77722.69,99.8,-0.45994,0.00015,29.10469]
[1778983336290,36.47,77717.85,99.8,-0.46065,0.00015,29.10813]
[1778983340384,36.47,77724.35,99.8,-0.45969,0.00015,29.10348]
[1778983343308,36.47,77727.77,99.8,-0.45918,0.00015,29.10097]
[1778983349095,36.47,77731.32,99.8,-0.45866,0.00015,29.09832]
[1778983352811,36.47,77733.91,99.8,-0.45827,0.00015,29.09322]
[1778983352864,36.47,77733.91,99.8,-0.45827,0.00015,29.09322]
[1778983353007,36.47,77735.05,99.8,-0.4581,0.00015,29.09235]
[1778983353476,36.47,77741.54,99.8,-0.45714,0.00015,29.08726]
[1778983358511,36.47,77744.33,99.8,-0.45673,0.00015,29.08504]
[1778983361335,36.48,77745.11,99.8,-0.45661,0.00015,29.08442]
[1778983361409,36.48,77745.11,99.8,-0.45661,0.00015,29.08442]
[1778983361532,36.48,77745.8,99.8,-0.45651,0.00015,29.08386]
[1778983363464,36.48,77746.4,99.8,-0.45642,0.00015,29.08336]
[1778983365217,36.47,77750.46,99.8,-0.45582,0.00015,29.08001]
[1778983365695,36.47,77750.46,99.8,-0.45582,0.00015,29.08001]
[1778983365796,36.47,77748.99,99.8,-0.45603,0.00015,29.08123]
[1778983366964,36.47,77748.99,99.8,-0.45603,0.00015,29.08123]
[1778983367094,36.47,77748.99,99.8,-0.45603,0.00015,29.08123]
[1778983367574,36.47,77744.19,99.8,-0.45674,0.00015,29.08514]
[1778983372609,36.47,77744.66,99.8,-0.45667,0.00015,29.08472]
[1778983377644,36.46,77744.74,99.8,-0.45665,0.00015,29.08461]
[1778983380999,36.46,77744.72,99.8,-0.45665,0.00015,29.08461]
[1778983381069,36.46,77744.94,99.8,-0.45662,0.00015,29.08442]
[1778983381193,36.46,77744.94,99.8,-0.45662,0.00015,29.08442]
[1778983381590,36.46,77744.94,99.8,-0.45662,0.00015,29.08442]
[1778983381595,36.46,77744.94,99.8,-0.45662,0.00015,29.08442]
[1778983381672,36.46,77740.99,99.8,-0.45721,0.00015,29.0876]
[1778983382507,36.46,77740.99,99.8,-0.45721,0.00015,29.0876]
[1778983383130,36.46,77740.07,99.8,-0.45734,0.00015,29.08833]
[1778983383196,36.46,77740.07,99.8,-0.45734,0.00015,29.08833]
[1778983383652,36.46,77740.07,99.8,-0.45734,0.00015,29.08833]
[1778983383686,36.46,77742.91,99.8,-0.45692,0.00015,29.08606]
[1778983385700,36.45,77749.44,99.8,-0.45595,0.00015,29.08073]
[1778983390735,36.45,77754.55,99.8,-0.45519,0.00015,29.07642]
[1778983395770,36.45,77756.31,99.8,-0.45493,0.00015,29.0749]
[1778983400805,36.45,77757.7,99.8,-0.45472,0.00015,29.0737]
[1778983405840,36.45,77758.66,99.8,-0.45458,0.00015,29.07285]
[1778983411531,36.45,77759.15,99.8,-0.4545,0.00015,29.07242]
[1778983416917,36.44,77761.42,99.8,-0.45416,0.00015,29.06724]
[1778983421952,36.43,77761.3,99.8,-0.45417,0.00015,29.06729]
[1778983425057,36.43,77761.46,99.8,-0.45414,0.00015,29.06712]
[1778983433030,36.41,77762.24,99.8,-0.45401,0.00015,29.06634]
[1778983440078,36.4,77762.55,99.8,-0.45396,0.00015,29.06599]
[1778983445113,36.4,77763.33,99.8,-0.45384,0.00015,29.06525]
[1778983449752,36.39,77764.61,99.8,-0.45364,0.00015,29.06406]
[1778983455183,36.38,77770.12,99.8,-0.45282,0.00015,29.05901]
[1778983458022,36.38,77770.68,99.8,-0.45273,0.00015,29.05848]
[1778983459071,36.38,77770.68,99.8,-0.45273,0.00015,29.05847]
[1778983460575,36.38,77774.87,99.8,-0.45211,0.00015,29.05457]
[1778983461946,36.38,77776.66,99.8,-0.45184,0.00015,29.05287]
[1778983463663,36.38,77781.33,99.8,-0.45115,0.00015,29.04841]
[1778983463726,36.38,77781.33,99.8,-0.45115,0.00015,29.04841]
[1778983464246,36.37,77774.97,99.8,-0.45209,0.00015,29.05444]
[1778983466235,36.37,77771.39,99.8,-0.45262,0.00015,29.05776]
[1778983466956,36.37,77771.39,99.8,-0.45262,0.00015,29.05776]
[1778983467390,36.37,77771.57,99.8,-0.45259,0.00015,29.05758]
[1778983467461,36.37,77771.57,99.8,-0.45259,0.00015,29.05758]
[1778983471983,36.37,77762.92,99.8,-0.45387,0.00015,29.06539]
[1778983472588,36.37,77762.5,99.8,-0.45393,0.00015,29.0626]
[1778983473425,36.36,77761.64,99.8,-0.45406,0.00015,29.06335]
[1778983474317,36.36,77769.01,99.8,-0.45296,0.00015,29.05672]
[1778983479553,36.36,77773.59,99.8,-0.45228,0.00015,29.05246]
[1778983483575,36.36,77778.07,99.8,-0.45161,0.00015,29.04821]
[1778983485870,36.35,77780.54,99.8,-0.45124,0.00015,29.04583]
[1778983491446,36.35,77783.97,99.8,-0.45073,0.00015,29.04248]
[1778983496482,36.35,77784.66,99.8,-0.45062,0.00015,29.04178]
[1778983501517,36.34,77786.51,99.8,-0.45034,0.00015,29.03994]
[1778983509573,36.34,77786.43,99.8,-0.45035,0.00015,29.03998]
[1778983515615,36.34,77786.56,99.8,-0.45033,0.00015,29.03982]
[1778983520650,36.33,77792.0,99.8,-0.44952,0.00015,29.03437]
[1778983523764,36.33,77792.31,99.8,-0.44947,0.00015,29.03405]
[1778983532735,36.33,77790.6,99.8,-0.44972,0.00015,29.0326]
[1778983537769,36.33,77784.07,99.8,-0.45069,0.00015,29.03905]
[1778983542804,36.33,77785.5,99.8,-0.45047,0.00015,29.03763]
[1778983547153,36.32,77785.36,99.8,-0.45049,0.00015,29.03775]
[1778983547839,36.32,77778.9,99.8,-0.45145,0.00015,29.044]
[1778983549666,36.32,77776.1,99.8,-0.45186,0.00015,29.04666]
[1778983554888,36.32,77769.34,99.8,-0.45286,0.00015,29.05291]
[1778983559923,36.31,77769.58,99.8,-0.45282,0.00015,29.05265]
[1778983564958,36.31,77769.01,99.8,-0.45291,0.00015,29.05314]
[1778983569993,36.3,77769.23,99.8,-0.45287,0.00015,29.0529]
[1778983572120,36.3,77769.4,99.8,-0.45284,0.00015,29.05274]
[1778983572721,36.3,77769.4,99.8,-0.45284,0.00015,29.05273]
[1778983572734,36.3,77769.4,99.8,-0.45284,0.00015,29.05273]
[1778983572856,36.3,77769.4,99.8,-0.45284,0.00015,29.05273]
[1778983575252,36.3,77763.24,99.8,-0.45376,0.00015,29.05831]
[1778983577048,36.3,77772.24,99.8,-0.45241,0.00015,29.05007]
[1778983577776,36.3,77772.24,99.8,-0.45241,0.00015,29.05007]
[1778983584121,36.29,77774.74,99.8,-0.45204,0.00015,29.0477]
[1778983590139,36.29,77774.96,99.8,-0.452,0.00015,29.04745]
[1778983595174,36.29,77776.2,99.8,-0.45181,0.00015,29.04312]
[1778983600209,36.28,77777.03,99.8,-0.45169,0.00015,29.0423]
[1778983605244,36.28,77773.97,99.8,-0.45214,0.00015,29.04517]
[1778983611286,36.28,77774.3,99.8,-0.45209,0.00015,29.04483]
[1778983612726,36.28,77774.82,99.8,-0.45201,0.00015,29.04433]
[1778983613300,36.27,77781.12,99.8,-0.45107,0.00015,29.03831]
[1778983618335,36.27,77783.43,99.8,-0.45072,0.00015,29.03604]
[1778983619592,36.27,77785.12,99.8,-0.45047,0.00015,29.03438]
[1778983625384,36.27,77790.75,99.8,-0.44963,0.00015,29.02875]
[1778983630419,36.27,77791.97,99.8,-0.44945,0.00015,29.02751]
[1778983635879,36.27,77791.8,99.8,-0.44947,0.00015,29.02768]
[1778983644519,36.27,77795.82,99.8,-0.44887,0.00015,29.02356]
[1778983649554,36.27,77796.47,99.8,-0.44878,0.00015,29.02288]
[1778983654590,36.27,77795.93,99.8,-0.44885,0.00015,29.02029]
[1778983660247,36.26,77796.43,99.8,-0.44878,0.00015,29.01976]
[1778983665666,36.26,77798.73,99.8,-0.44843,0.00015,29.01737]
[1778983670701,36.26,77798.85,99.8,-0.44842,0.00015,29.01724]
[1778983675395,36.26,77799.04,99.8,-0.44839,0.00015,29.01705]
[1778983679334,36.26,77799.75,99.8,-0.44828,0.00015,29.01631]
[1778983680859,36.26,77806.19,99.8,-0.44733,0.00015,29.0095]
[1778983686813,36.27,77804.64,99.8,-0.44756,0.00015,29.01117]
[1778983692043,36.27,77804.84,99.8,-0.44753,0.00015,29.01098]
[1778983698897,36.27,77805.09,99.8,-0.4475,0.00015,29.01075]
[1778983703932,36.28,77805.77,99.8,-0.4474,0.00015,29.01006]
[1778983708967,36.28,77805.57,99.8,-0.44743,0.00015,29.01031]
[1778983714002,36.28,77805.61,99.8,-0.44743,0.00015,29.00716]
[1778983719037,36.29,77805.65,99.8,-0.44742,0.00015,29.00715]
[1778983721316,36.29,77805.65,99.8,-0.44742,0.00015,29.00715]
[1778983723065,36.29,77797.37,99.8,-0.44866,0.00015,29.01588]
[1778983728100,36.29,77799.22,99.8,-0.44839,0.00015,29.01399]
[1778983733136,36.3,77800.33,99.8,-0.44822,0.00015,29.01287]
[1778983735240,36.3,77800.33,99.8,-0.44822,0.00015,29.01287]
[1778983741193,36.3,77806.76,99.8,-0.44728,0.00015,29.00613]
[1778983745256,36.3,77810.83,99.8,-0.44668,0.00015,29.00176]
[1778983745357,36.31,77811.18,99.8,-0.44662,0.00015,29.00139]
[1778983751419,36.31,77812.03,99.8,-0.4465,0.00015,29.00051]
[1778983755291,36.31,77805.36,99.8,-0.4475,0.00015,29.00775]
[1778983761652,36.32,77806.0,99.8,-0.4474,0.00015,29.00709]
[1778983768382,36.32,77806.23,99.8,-0.44738,0.00015,29.00691]
[1778983775434,36.33,77806.35,99.8,-0.44736,0.00015,29.00368]
[1778983776051,36.33,77806.35,99.8,-0.44736,0.00015,29.00368]
[1778983776064,36.33,77806.35,99.8,-0.44736,0.00015,29.00368]
[1778983776092,36.33,77806.35,99.8,-0.44736,0.00015,29.00368]
[1778983776161,36.33,77806.35,99.8,-0.44736,0.00015,29.00368]
[1778983776293,36.33,77806.35,99.8,-0.44736,0.00015,29.00368]
[1778983776441,36.33,77813.33,99.8,-0.44632,0.00015,28.99614]
[1778983776906,36.33,77813.33,99.8,-0.44632,0.00015,28.99614]
[1778983777448,36.33,77817.7,99.8,-0.44568,0.00015,28.99132]
[1778983782483,36.32,77817.49,99.8,-0.4457,0.00015,28.99146]
[1778983787518,36.31,77818.48,99.8,-0.44554,0.00015,28.99026]
[1778983791724,36.31,77818.05,99.8,-0.4456,0.00015,28.9907]
[1778983797588,36.3,77821.19,99.8,-0.44513,0.00015,28.98709]
[1778983802629,36.3,77827.45,99.8,-0.4442,0.00015,28.9799]
[1778983807664,36.29,77823.92,99.8,-0.44471,0.00015,28.98389]
[1778983812699,36.28,77824.97,99.8,-0.44455,0.00015,28.9826]
[1778983817734,36.28,77830.05,99.8,-0.44379,0.00015,28.97665]
[1778983822769,36.27,77832.08,99.8,-0.44348,0.00015,28.97422]
[1778983830825,36.27,77832.24,99.8,-0.44345,0.00015,28.97394]
[1778983836341,36.26,77832.51,99.8,-0.4434,0.00015,28.97043]
[1778983837045,36.26,77832.82,99.8,-0.44335,0.00015,28.97005]
[1778983837048,36.26,77832.82,99.8,-0.44335,0.00015,28.97005]
[1778983837201,36.26,77832.82,99.8,-0.44335,0.00015,28.97005]
[1778983837418,36.26,77832.82,99.8,-0.44335,0.00015,28.97005]
[1778983837440,36.26,77832.82,99.8,-0.44335,0.00015,28.97005]
[1778983838124,36.26,77835.7,99.8,-0.44292,0.00015,28.96663]
[1778983838188,36.26,77853.74,99.8,-0.44025,0.00015,28.94447]
[1778983838895,36.26,77853.74,99.8,-0.44025,0.00015,28.94447]
[1778983838907,36.26,77864.03,99.8,-0.43872,0.00015,28.93126]
[1778983839888,36.26,77866.31,99.8,-0.43838,0.00015,28.92826]
[1778983840638,36.26,77866.31,99.8,-0.43838,0.00015,28.92826]
[1778983840722,36.26,77866.31,99.8,-0.43838,0.00015,28.92826]
[1778983840952,36.26,77866.31,99.8,-0.43838,0.00015,28.92826]
[1778983840997,36.26,77866.31,99.8,-0.43838,0.00015,28.92826]
[1778983841204,36.26,77866.31,99.8,-0.43838,0.00015,28.92826]
[1778983841247,36.26,77866.31,99.8,-0.43838,0.00015,28.92826]
[1778983841395,36.26,77879.82,99.8,-0.43638,0.00015,28.91014]
[1778983841906,36.26,77895.4,99.8,-0.43408,0.00015,28.88834]
[1778983842894,36.26,77895.4,99.8,-0.43408,0.00015,28.88834]
[1778983843609,36.26,77898.95,99.8,-0.43356,0.00015,28.88324]
[1778983844106,36.26,77898.95,99.8,-0.43356,0.00015,28.88324]
[1778983844207,36.26,77898.8,99.8,-0.43358,0.00015,28.88345]
[1778983845209,36.26,77898.8,99.8,-0.43358,0.00015,28.88345]
[1778983848738,36.26,77891.72,99.8,-0.43463,0.00015,28.8936]
[1778983853990,36.26,77888.53,99.8,-0.4351,0.00015,28.89813]
[1778983855566,36.26,77888.53,99.8,-0.4351,0.00015,28.89813]
[1778983855596,36.26,77884.03,99.8,-0.43577,0.00015,28.90441]
[1778983855634,36.26,77884.03,99.8,-0.43577,0.00015,28.90441]
[1778983855844,36.26,77884.03,99.8,-0.43577,0.00015,28.90441]
[1778983860858,36.26,77878.81,99.8,-0.43654,0.00015,28.9116]
[1778983862053,36.26,77889.85,99.8,-0.43491,0.00015,28.89631]
[1778983863741,36.27,77891.11,99.8,-0.43472,0.00015,28.89454]
[1778983863755,36.27,77891.11,99.8,-0.43472,0.00015,28.89454]
[1778983867953,36.27,77892.24,99.8,-0.43456,0.00015,28.89298]
[1778983868435,36.27,77892.24,99.8,-0.43456,0.00015,28.89298]
[1778983868500,36.27,77892.24,99.8,-0.43456,0.00015,28.89298]
[1778983868520,36.27,77899.42,99.8,-0.4335,0.00015,28.8827]
[1778983869419,36.27,77899.42,99.8,-0.4335,0.00015,28.8827]
[1778983869891,36.27,77896.53,99.8,-0.43393,0.00015,28.88689]
[1778983871227,36.27,77890.73,99.8,-0.43478,0.00015,28.89515]
[1778983871339,36.27,77890.73,99.8,-0.43478,0.00015,28.89515]
[1778983872831,36.27,77883.07,99.8,-0.43592,0.00015,28.90586]
[1778983873879,36.27,77882.05,99.8,-0.43607,0.00015,28.90727]
[1778983879282,36.27,77881.18,99.8,-0.4362,0.00015,28.90848]
[1778983879306,36.27,77881.18,99.8,-0.4362,0.00015,28.90848]
[1778983879468,36.27,77881.18,99.8,-0.4362,0.00015,28.90848]
[1778983879495,36.27,77881.18,99.8,-0.4362,0.00015,28.90848]
[1778983879663,36.27,77881.18,99.8,-0.4362,0.00015,28.90848]
[1778983885217,36.27,77886.86,99.8,-0.43536,0.00015,28.90063]
[1778983890252,36.27,77885.73,99.8,-0.43553,0.00015,28.90222]
[1778983892582,36.27,77885.73,99.8,-0.43553,0.00015,28.90222]
[1778983893059,36.27,77885.76,99.8,-0.43552,0.00015,28.89902]
[1778983893518,36.27,77885.76,99.8,-0.43552,0.00015,28.89902]
[1778983893545,36.27,77874.67,99.8,-0.43716,0.00015,28.9142]
[1778983893955,36.27,77874.67,99.8,-0.43716,0.00015,28.9142]
[1778983894167,36.27,77874.67,99.8,-0.43716,0.00015,28.9142]
[1778983894280,36.27,77865.49,99.8,-0.43852,0.00015,28.92639]
[1778983894803,36.27,77865.49,99.8,-0.43852,0.00015,28.92639]
[1778983897037,36.27,77872.89,99.8,-0.43742,0.00015,28.91658]
[1778983899055,36.27,77871.33,99.8,-0.43765,0.00015,28.91866]
[1778983904350,36.27,77868.94,99.8,-0.438,0.00015,28.92181]
[1778983909385,36.27,77867.45,99.8,-0.43822,0.00015,28.92375]
[1778983914420,36.27,77868.13,99.8,-0.43812,0.00015,28.92282]
[1778983920462,36.26,77868.18,99.8,-0.43811,0.00015,28.92272]
[1778983925497,36.26,77867.09,99.8,-0.43827,0.00015,28.92412]
[1778983930532,36.26,77866.47,99.8,-0.43836,0.00015,28.9249]
[1778983935571,36.26,77867.22,99.8,-0.43824,0.00015,28.92388]
[1778983940606,36.25,77865.23,99.8,-0.43853,0.00015,28.92646]
[1778983945641,36.25,77865.46,99.8,-0.4385,0.00015,28.92612]
[1778983946004,36.25,77865.46,99.8,-0.4385,0.00015,28.92612]
[1778983953697,36.25,77860.24,99.8,-0.43926,0.00015,28.92968]
[1778983958732,36.24,77861.04,99.8,-0.43913,0.00015,28.9286]
[1778983966788,36.24,77860.11,99.8,-0.43927,0.00015,28.92973]
[1778983969251,36.24,77860.26,99.8,-0.43924,0.00015,28.92953]
[1778983974844,36.23,77862.76,99.8,-0.43887,0.00015,28.92623]
[1778983982458,36.23,77863.21,99.8,-0.4388,0.00015,28.92561]
[1778983983324,36.23,77862.59,99.8,-0.43889,0.00015,28.92639]
[1778983983618,36.23,77862.59,99.8,-0.43889,0.00015,28.92639]
[1778983983908,36.23,77852.48,99.8,-0.44039,0.00015,28.93934]
[1778983985922,36.23,77845.78,99.8,-0.44138,0.00015,28.94768]
[1778983990957,36.22,77846.18,99.8,-0.44131,0.00015,28.94712]
[1778983994082,36.22,77846.02,99.8,-0.44133,0.00015,28.94729]
[1778983998760,36.22,77836.24,99.8,-0.44278,0.00015,28.95913]
[1778984001153,36.22,77834.39,99.8,-0.44306,0.00015,28.96132]
[1778984006500,36.21,77832.47,99.8,-0.44334,0.00015,28.96356]
[1778984009515,36.21,77834.95,99.8,-0.44297,0.00015,28.9606]
[1778984010678,36.21,77834.99,99.8,-0.44296,0.00015,28.96052]
[1778984010813,36.21,77835.4,99.8,-0.4429,0.00015,28.96003]
[1778984015773,36.21,77831.66,99.8,-0.44345,0.00015,28.96128]
[1778984022178,36.2,77832.41,99.8,-0.44333,0.00015,28.96034]
[1778984027608,36.2,77832.61,99.8,-0.4433,0.00015,28.96008]
[1778984027616,36.2,77832.61,99.8,-0.4433,0.00015,28.96008]
[1778984031241,36.19,77840.13,99.8,-0.44217,0.00015,28.95098]
[1778984036276,36.19,77838.33,99.8,-0.44243,0.00015,28.95311]
[1778984041311,36.18,77841.57,99.8,-0.44195,0.00015,28.94912]
[1778984048360,36.18,77840.99,99.8,-0.44203,0.00015,28.94976]
[1778984058430,36.17,77841.29,99.8,-0.44197,0.00015,28.94929]
[1778984063465,36.17,77841.26,99.8,-0.44197,0.00015,28.94927]
[1778984076140,36.17,77841.33,99.8,-0.44196,0.00015,28.94916]
[1778984081591,36.15,77841.34,99.8,-0.44194,0.00015,28.94584]
[1778984086626,36.15,77841.38,99.8,-0.44193,0.00015,28.94575]
[1778984091661,36.15,77835.62,99.8,-0.44278,0.00015,28.95268]
[1778984096696,36.14,77839.67,99.8,-0.44217,0.00015,28.94774]
[1778984101731,36.14,77840.38,99.8,-0.44206,0.00015,28.94681]
[1778984106872,36.13,77841.84,99.8,-0.44184,0.00015,28.94496]
[1778984112808,36.13,77841.63,99.8,-0.44186,0.00015,28.94516]
[1778984116033,36.13,77841.49,99.8,-0.44188,0.00015,28.9453]
[1778984121871,36.12,77843.17,99.8,-0.44163,0.00015,28.94317]
[1778984126906,36.12,77843.69,99.8,-0.44154,0.00015,28.94249]
[1778984131941,36.12,77843.48,99.8,-0.44157,0.00015,28.93955]
[1778984133757,36.12,77843.48,99.8,-0.44157,0.00015,28.93955]
[1778984135776,36.11,77843.29,99.8,-0.44159,0.00015,28.93977]
[1778984142011,36.11,77840.58,99.8,-0.44199,0.00015,28.94302]
[1778984147046,36.1,77840.72,99.8,-0.44196,0.00015,28.94279]
[1778984152081,36.1,77837.69,99.8,-0.44241,0.00015,28.94644]
[1778984157117,36.1,77836.39,99.8,-0.4426,0.00015,28.94799]
[1778984162152,36.1,77834.5,99.8,-0.44289,0.00015,28.95026]
[1778984172222,36.1,77836.01,99.8,-0.44266,0.00015,28.94843]
[1778984183299,36.1,77835.72,99.8,-0.4427,0.00015,28.94877]
[1778984188335,36.1,77835.51,99.8,-0.44273,0.00015,28.94902]
[1778984194377,36.1,77836.73,99.8,-0.44255,0.00015,28.94439]
[1778984200419,36.09,77839.76,99.8,-0.44208,0.00015,28.94062]
[1778984205454,36.08,77835.86,99.8,-0.44266,0.00015,28.94529]
[1778984210490,36.08,77836.36,99.8,-0.44259,0.00015,28.94469]
[1778984215525,36.08,77833.26,99.8,-0.44305,0.00015,28.94842]
[1778984220560,36.09,77831.86,99.8,-0.44326,0.00015,28.9501]
[1778984222574,36.08,77841.5,99.8,-0.44182,0.00015,28.93841]
[1778984230630,36.08,77844.56,99.8,-0.44135,0.00015,28.93453]
[1778984232961,36.07,77844.64,99.8,-0.44134,0.00015,28.93442]
[1778984242716,36.07,77847.52,99.8,-0.4409,0.00015,28.93071]
[1778984246433,36.07,77848.16,99.8,-0.4408,0.00015,28.92989]
[1778984248761,36.06,77835.4,99.8,-0.4427,0.00015,28.94558]
[1778984254807,36.06,77831.54,99.8,-0.44327,0.00015,28.94697]
[1778984259842,36.05,77831.73,99.8,-0.44323,0.00015,28.94667]
[1778984264877,36.04,77831.29,99.8,-0.44329,0.00015,28.94712]
[1778984269913,36.04,77830.75,99.8,-0.44337,0.00015,28.94769]
[1778984274948,36.03,77830.54,99.8,-0.44339,0.00015,28.94786]
[1778984279983,36.03,77828.21,99.8,-0.44373,0.00015,28.95054]
[1778984285018,36.02,77826.06,99.8,-0.44404,0.00015,28.95299]
[1778984290053,36.01,77826.2,99.8,-0.44402,0.00015,28.95274]
[1778984295088,36.01,77826.28,99.8,-0.444,0.00015,28.95257]
[1778984300123,36.0,77829.16,99.8,-0.44356,0.00015,28.94915]
[1778984306165,36.01,77829.29,99.8,-0.44355,0.00015,28.94902]
[1778984312207,36.01,77830.74,99.8,-0.44333,0.00015,28.94417]
[1778984317242,36.01,77830.93,99.8,-0.4433,0.00015,28.94396]
[1778984322278,36.01,77831.12,99.8,-0.44327,0.00015,28.94375]
[1778984327313,36.01,77829.7,99.8,-0.44349,0.00015,28.94546]
[1778984330674,36.01,77830.59,99.8,-0.44335,0.00015,28.94441]
[1778984331342,36.01,77841.65,99.8,-0.4417,0.00015,28.93101]
[1778984333355,36.01,77847.53,99.8,-0.44082,0.00015,28.92365]
[1778984338390,36.01,77851.03,99.8,-0.44029,0.00015,28.91918]
[1778984341072,36.01,77851.05,99.8,-0.44029,0.00015,28.91914]
[1778984346446,36.01,77851.12,99.8,-0.44028,0.00015,28.91901]
[1778984353496,36.0,77853.7,99.8,-0.43989,0.00015,28.91567]
[1778984358531,36.0,77854.04,99.8,-0.43984,0.00015,28.91522]
[1778984363566,36.0,77854.74,99.8,-0.43973,0.00015,28.9143]
[1778984366720,36.0,77855.2,99.8,-0.43966,0.00015,28.9137]
[1778984372629,36.0,77857.27,99.8,-0.43934,0.00015,28.90785]
[1778984374266,36.0,77857.38,99.8,-0.43933,0.00015,28.90771]
[1778984379678,36.0,77865.38,99.8,-0.43813,0.00015,28.89718]
[1778984384713,36.0,77866.18,99.8,-0.43802,0.00015,28.89612]
[1778984389748,36.0,77869.13,99.8,-0.43758,0.00015,28.89218]
[1778984390944,36.0,77869.13,99.8,-0.43758,0.00015,28.89218]
[1778984391654,36.0,77869.09,99.8,-0.43758,0.00015,28.89224]
[1778984392162,36.0,77875.37,99.8,-0.43665,0.00015,28.88369]
[1778984392463,36.0,77875.37,99.8,-0.43665,0.00015,28.88369]
[1778984392482,36.0,77875.37,99.8,-0.43665,0.00015,28.88369]
[1778984397804,36.0,77881.55,99.8,-0.43572,0.00015,28.87511]
[1778984402840,36.0,77888.33,99.8,-0.43471,0.00015,28.86553]
[1778984403285,36.0,77888.33,99.8,-0.43471,0.00015,28.86553]
[1778984407168,36.0,77892.07,99.8,-0.43416,0.00015,28.86017]
[1778984407172,36.0,77892.07,99.8,-0.43416,0.00015,28.86017]
[1778984407396,36.0,77892.2,99.8,-0.43414,0.00015,28.85999]
[1778984407875,36.0,77895.71,99.8,-0.43361,0.00015,28.85492]
[1778984411684,36.0,77895.93,99.8,-0.43358,0.00015,28.85459]
[1778984411794,36.0,77895.93,99.8,-0.43358,0.00015,28.85459]
[1778984411903,36.0,77891.98,99.8,-0.43417,0.00015,28.8603]
[1778984416938,36.0,77894.91,99.8,-0.43373,0.00015,28.85606]
[1778984420374,36.0,77894.74,99.8,-0.43376,0.00015,28.85631]
[1778984420500,36.0,77894.74,99.8,-0.43376,0.00015,28.85631]
[1778984420969,36.0,77897.46,99.8,-0.43335,0.00015,28.85235]
[1778984426017,36.0,77897.23,99.8,-0.43339,0.00015,28.85269]
[1778984431055,36.0,77894.74,99.8,-0.43375,0.00015,28.85625]
[1778984438102,35.99,77894.57,99.8,-0.43376,0.00015,28.85322]
[1778984443138,35.99,77892.09,99.8,-0.43413,0.00015,28.85675]
[1778984448173,35.99,77886.98,99.8,-0.43488,0.00015,28.86401]
[1778984449342,35.99,77887.07,99.8,-0.43487,0.00015,28.86387]
[1778984455231,35.98,77883.65,99.8,-0.43538,0.00015,28.86865]
[1778984455296,35.98,77883.65,99.8,-0.43538,0.00015,28.86865]
[1778984455305,35.98,77883.65,99.8,-0.43538,0.00015,28.86865]
[1778984456231,35.98,77883.59,99.8,-0.43539,0.00015,28.86875]
[1778984461287,35.98,77883.66,99.8,-0.43538,0.00015,28.86869]
[1778984466787,35.99,77883.2,99.8,-0.43545,0.00015,28.86939]
[1778984472963,35.99,77883.63,99.8,-0.43539,0.00015,28.86887]
[1778984475978,36.0,77883.85,99.8,-0.43536,0.00015,28.8686]
[1778984481404,36.0,77885.23,99.8,-0.43517,0.00015,28.86675]
[1778984486439,36.01,77885.13,99.8,-0.43519,0.00015,28.86696]
[1778984490551,36.01,77884.99,99.8,-0.43521,0.00015,28.8672]
[1778984490648,36.01,77884.99,99.8,-0.43521,0.00015,28.8672]
[1778984497115,36.01,77881.87,99.8,-0.43568,0.00015,28.8685]
[1778984497210,36.01,77881.87,99.8,-0.43568,0.00015,28.8685]
[1778984499863,36.01,77887.66,99.8,-0.43482,0.00015,28.86036]
[1778984500708,36.02,77888.28,99.8,-0.43473,0.00015,28.85951]
[1778984508566,36.02,77880.53,99.8,-0.43589,0.00015,28.87046]
[1778984513628,36.02,77874.07,99.8,-0.43686,0.00015,28.87948]
[1778984518663,36.03,77869.2,99.8,-0.43759,0.00015,28.88612]
[1778984525712,36.03,77869.34,99.8,-0.43757,0.00015,28.88595]
[1778984531153,36.03,77869.44,99.8,-0.43755,0.00015,28.88583]
[1778984536790,36.03,77869.49,99.8,-0.43755,0.00015,28.88578]
[1778984541825,36.03,77870.6,99.8,-0.43738,0.00015,28.88428]
[1778984543093,36.03,77870.6,99.8,-0.43738,0.00015,28.88428]
[1778984543215,36.03,77870.6,99.8,-0.43738,0.00015,28.88428]
[1778984543297,36.03,77867.74,99.8,-0.43781,0.00015,28.88813]
[1778984544576,36.03,77864.76,99.8,-0.43825,0.00015,28.89211]
[1778984549881,36.03,77863.41,99.8,-0.43846,0.00015,28.89391]
[1778984551682,36.03,77864.05,99.8,-0.43836,0.00015,28.89306]
[1778984557937,36.03,77861.57,99.8,-0.43873,0.00015,28.89318]
[1778984562973,36.03,77861.49,99.8,-0.43874,0.00015,28.89328]
[1778984569014,36.03,77856.52,99.8,-0.43948,0.00015,28.89976]
[1778984572025,36.03,77856.49,99.8,-0.43948,0.00015,28.89979]
[1778984579084,36.03,77857.64,99.8,-0.43931,0.00015,28.89828]
[1778984584119,36.03,77857.38,99.8,-0.43935,0.00015,28.89861]
[1778984586133,36.03,77848.5,99.8,-0.44067,0.00015,28.90998]
[1778984591170,36.02,77849.06,99.8,-0.44059,0.00015,28.90925]
[1778984596205,36.02,77849.44,99.8,-0.44053,0.00015,28.90875]
[1778984601242,36.02,77852.82,99.8,-0.44002,0.00015,28.90442]
[1778984606277,36.02,77856.42,99.8,-0.43948,0.00015,28.89977]
[1778984611312,36.02,77856.55,99.8,-0.43946,0.00015,28.89644]
[1778984614755,36.02,77856.94,99.8,-0.4394,0.00015,28.89594]
[1778984620375,36.02,77849.0,99.8,-0.44059,0.00015,28.9061]
[1778984624417,36.02,77844.33,99.8,-0.44128,0.00015,28.91196]
[1778984628927,36.02,77836.99,99.8,-0.44238,0.00015,28.92098]
[1778984629402,36.02,77836.37,99.8,-0.44247,0.00015,28.92172]
[1778984631199,36.02,77835.13,99.8,-0.44266,0.00015,28.92323]
[1778984631208,36.02,77835.13,99.8,-0.44266,0.00015,28.92323]
[1778984633404,36.01,77826.01,99.8,-0.44402,0.00015,28.93407]
[1778984639508,36.01,77827.85,99.8,-0.44374,0.00015,28.93188]
[1778984644545,36.01,77833.06,99.8,-0.44296,0.00015,28.92566]
[1778984649581,36.01,77833.43,99.8,-0.4429,0.00015,28.92519]
[1778984653615,36.01,77833.9,99.8,-0.44283,0.00015,28.9246]
[1778984661664,36.01,77839.32,99.8,-0.44202,0.00015,28.91799]
[1778984666699,36.01,77840.01,99.8,-0.44191,0.00015,28.91713]
[1778984668559,36.01,77840.84,99.8,-0.44179,0.00015,28.91611]
[1778984673748,36.01,77844.76,99.8,-0.4412,0.00015,28.90808]
[1778984678783,36.01,77844.26,99.8,-0.44127,0.00015,28.90871]
[1778984683818,36.0,77842.28,99.8,-0.44157,0.00015,28.91117]
[1778984688854,36.0,77842.57,99.8,-0.44152,0.00015,28.9108]
[1778984693889,36.0,77842.51,99.8,-0.44153,0.00015,28.91087]
[1778984698924,36.0,77842.41,99.8,-0.44155,0.00015,28.91099]
[1778984700381,36.0,77842.41,99.8,-0.44155,0.00015,28.91099]
[1778984702715,36.0,77837.74,99.8,-0.44225,0.00015,28.91674]
[1778984702930,36.0,77837.74,99.8,-0.44225,0.00015,28.91674]
[1778984705973,36.0,77829.67,99.8,-0.44345,0.00015,28.92645]
[1778984712431,36.0,77830.35,99.8,-0.44335,0.00015,28.92562]
[1778984722086,36.0,77828.08,99.8,-0.44368,0.00015,28.92825]
[1778984727121,35.99,77827.41,99.8,-0.44378,0.00015,28.92902]
[1778984733163,35.99,77827.36,99.8,-0.44378,0.00015,28.92589]
[1778984738198,35.99,77828.38,99.8,-0.44363,0.00015,28.92466]
[1778984744241,35.99,77828.6,99.8,-0.44359,0.00015,28.92437]
[1778984749276,35.99,77830.42,99.8,-0.44331,0.00015,28.92218]
[1778984754311,35.98,77829.58,99.8,-0.44344,0.00015,28.92317]
[1778984759528,35.98,77830.02,99.8,-0.44337,0.00015,28.92262]
[1778984765388,35.98,77830.16,99.8,-0.44335,0.00015,28.92244]
[1778984768986,35.98,77830.3,99.8,-0.44333,0.00015,28.92227]
[1778984773309,35.98,77823.8,99.8,-0.4443,0.00015,28.92991]
[1778984776918,35.98,77823.02,99.8,-0.44441,0.00015,28.93079]
[1778984777158,35.98,77823.02,99.8,-0.44441,0.00015,28.93079]
[1778984782507,35.97,77815.78,99.8,-0.44549,0.00015,28.93906]
[1778984785301,35.97,77815.96,99.8,-0.44547,0.00015,28.93885]
[1778984785344,35.97,77815.96,99.8,-0.44547,0.00015,28.93885]
[1778984785559,35.97,77815.24,99.8,-0.44557,0.00015,28.93964]
[1778984785611,35.97,77815.24,99.8,-0.44557,0.00015,28.93964]
[1778984791921,35.96,77813.44,99.8,-0.44584,0.00015,28.94162]
[1778984793430,35.96,77816.83,99.8,-0.44532,0.00015,28.93462]
[1778984793622,35.96,77817.72,99.8,-0.44519,0.00015,28.93359]
[1778984795598,35.96,77826.59,99.8,-0.44386,0.00015,28.92327]
[1778984800633,35.96,77828.77,99.8,-0.44353,0.00015,28.92067]
[1778984805668,35.96,77829.02,99.8,-0.44349,0.00015,28.92035]
[1778984806579,35.96,77829.02,99.8,-0.44349,0.00015,28.92035]
[1778984818759,35.95,77829.15,99.8,-0.44346,0.00015,28.92016]
[1778984821695,35.95,77829.07,99.8,-0.44347,0.00015,28.92025]
[1778984821841,35.95,77829.07,99.8,-0.44347,0.00015,28.92025]
[1778984827822,35.95,77834.62,99.8,-0.44264,0.00015,28.91358]
[1778984832857,35.95,77834.82,99.8,-0.44261,0.00015,28.91333]
[1778984837892,35.95,77836.5,99.8,-0.44236,0.00015,28.91129]
[1778984840023,35.95,77836.46,99.8,-0.44237,0.00015,28.91134]
[1778984840315,35.95,77836.46,99.8,-0.44237,0.00015,28.91134]
[1778984840913,35.95,77843.77,99.8,-0.44127,0.00015,28.90231]
[1778984846955,35.96,77844.86,99.8,-0.44111,0.00015,28.90097]
[1778984851990,35.96,77844.9,99.8,-0.4411,0.00015,28.89778]
[1778984857025,35.96,77845.61,99.8,-0.441,0.00015,28.8969]
[1778984862060,35.96,77845.44,99.8,-0.44102,0.00015,28.89714]
[1778984875151,35.96,77845.63,99.8,-0.441,0.00015,28.89693]
[1778984877221,35.96,77845.6,99.8,-0.441,0.00015,28.89698]
[1778984877289,35.96,77845.6,99.8,-0.441,0.00015,28.89698]
[1778984879179,35.96,77853.19,99.8,-0.43987,0.00015,28.88733]
[1778984884214,35.97,77853.93,99.8,-0.43976,0.00015,28.8864]
[1778984889249,35.97,77853.92,99.8,-0.43976,0.00015,28.88644]
[1778984894284,35.97,77853.32,99.8,-0.43985,0.00015,28.88724]
[1778984895592,35.97,77853.32,99.8,-0.43985,0.00015,28.88724]
[1778984904117,35.97,77853.83,99.8,-0.43978,0.00015,28.88662]
[1778984910396,35.97,77855.59,99.8,-0.43952,0.00015,28.88437]
[1778984916438,35.98,77855.67,99.8,-0.43951,0.00015,28.88113]
[1778984920040,35.98,77857.29,99.8,-0.43926,0.00015,28.87904]
[1778984920572,35.98,77857.29,99.8,-0.43926,0.00015,28.87904]
[1778984920663,35.98,77861.56,99.8,-0.43863,0.00015,28.87343]
[1778984926434,35.98,77865.92,99.8,-0.43798,0.00015,28.86766]
[1778984931543,35.98,77869.18,99.8,-0.43749,0.00015,28.8633]
[1778984931758,35.98,77869.18,99.8,-0.43749,0.00015,28.8633]
[1778984934564,35.98,77858.21,99.8,-0.43913,0.00015,28.87791]
[1778984939599,35.98,77858.8,99.8,-0.43905,0.00015,28.87714]
[1778984940339,35.98,77858.8,99.8,-0.43905,0.00015,28.87714]
[1778984945641,35.98,77863.89,99.8,-0.43829,0.00015,28.87043]
[1778984950676,35.98,77863.01,99.8,-0.43842,0.00015,28.87161]
[1778984955711,35.98,77863.94,99.8,-0.43828,0.00015,28.87039]
[1778984960746,35.98,77864.57,99.8,-0.43819,0.00015,28.86956]
[1778984965781,35.99,77864.5,99.8,-0.4382,0.00015,28.86967]
[1778984970817,35.99,77864.81,99.8,-0.43815,0.00015,28.86927]
[1778984976859,35.99,77864.87,99.8,-0.43814,0.00015,28.86604]
[1778984982562,35.99,77866.24,99.8,-0.43794,0.00015,28.86422]
[1778984987936,35.99,77867.19,99.8,-0.4378,0.00015,28.86297]
[1778984993309,35.99,77867.09,99.8,-0.43781,0.00015,28.86311]
[1778984999013,35.99,77869.01,99.8,-0.43753,0.00015,28.86055]
[1778985005055,35.99,77871.35,99.8,-0.43718,0.00015,28.85741]
[1778985010093,35.99,77866.7,99.8,-0.43788,0.00015,28.8637]
[1778985014121,35.99,77859.96,99.8,-0.43888,0.00015,28.87265]
[1778985019156,35.99,77858.39,99.8,-0.43912,0.00015,28.87469]
[1778985019857,35.99,77858.39,99.8,-0.43912,0.00015,28.87469]
[1778985026206,35.99,77858.55,99.8,-0.43909,0.00015,28.87447]
[1778985031597,35.99,77858.57,99.8,-0.43909,0.00015,28.87444]
[1778985038290,35.99,77860.96,99.8,-0.43873,0.00015,28.86813]
[1778985043325,35.99,77863.22,99.8,-0.43839,0.00015,28.86514]
[1778985048360,35.99,77863.72,99.8,-0.43831,0.00015,28.86448]
[1778985053395,35.99,77864.65,99.8,-0.43818,0.00015,28.86325]
[1778985058430,35.99,77864.46,99.8,-0.4382,0.00015,28.86351]
[1778985063465,35.99,77864.51,99.8,-0.4382,0.00015,28.86345]
[1778985068500,35.99,77864.84,99.8,-0.43815,0.00015,28.86302]
[1778985073535,35.99,77867.11,99.8,-0.43781,0.00015,28.85999]
[1778985075220,36.0,77867.91,99.8,-0.43769,0.00015,28.85892]
[1778985080747,36.0,77873.05,99.8,-0.43692,0.00015,28.85197]
[1778985082603,36.0,77877.14,99.8,-0.43631,0.00015,28.84636]
[1778985084814,36.0,77877.14,99.8,-0.43632,0.00015,28.84637]
[1778985087340,36.0,77878.78,99.8,-0.43607,0.00015,28.84411]
[1778985087540,36.0,77878.78,99.8,-0.43607,0.00015,28.84411]
[1778985087542,36.0,77878.78,99.8,-0.43607,0.00015,28.84411]
[1778985087639,36.0,77878.78,99.8,-0.43607,0.00015,28.84411]
[1778985087694,36.0,77878.78,99.8,-0.43607,0.00015,28.84411]
[1778985087740,36.0,77880.15,99.8,-0.43587,0.00015,28.84221]
[1778985088640,36.0,77887.36,99.8,-0.43479,0.00015,28.83201]
[1778985097704,35.98,77890.25,99.8,-0.43433,0.00015,28.82445]
[1778985102739,35.98,77890.3,99.8,-0.43431,0.00015,28.82426]
[1778985107774,35.97,77893.41,99.8,-0.43384,0.00015,28.81965]
[1778985112810,35.96,77893.9,99.8,-0.43376,0.00015,28.81884]
[1778985114611,35.96,77893.91,99.8,-0.43376,0.00015,28.8188]
[1778985114893,35.96,77894.13,99.8,-0.43372,0.00015,28.81846]
[1778985115830,35.96,77900.97,99.8,-0.4327,0.00015,28.80841]
[1778985120865,35.96,77902.28,99.8,-0.4325,0.00015,28.80643]
[1778985129551,35.96,77899.74,99.8,-0.43288,0.00015,28.81013]
[1778985135204,35.95,77894.57,99.8,-0.43364,0.00015,28.81758]
[1778985142014,35.94,77889.47,99.8,-0.43439,0.00015,28.82482]
[1778985148056,35.93,77889.37,99.8,-0.43439,0.00015,28.82485]
[1778985151108,35.93,77889.32,99.8,-0.4344,0.00015,28.82489]
[1778985157119,35.92,77889.42,99.8,-0.43437,0.00015,28.82145]
[1778985163161,35.92,77890.23,99.8,-0.43424,0.00015,28.82019]
[1778985168200,35.91,77890.19,99.8,-0.43424,0.00015,28.82017]
[1778985174242,35.91,77885.65,99.8,-0.43491,0.00015,28.82659]
[1778985175249,35.91,77877.74,99.8,-0.43609,0.00015,28.83773]
[1778985176631,35.91,77877.74,99.8,-0.43609,0.00015,28.83773]
[1778985176819,35.91,77877.74,99.8,-0.43609,0.00015,28.83773]
[1778985178922,35.91,77875.59,99.8,-0.43641,0.00015,28.84068]
[1778985179018,35.9,77873.94,99.8,-0.43665,0.00015,28.84294]
[1778985179494,35.9,77873.94,99.8,-0.43665,0.00015,28.84294]
[1778985179860,35.9,77873.94,99.8,-0.43665,0.00015,28.84294]
[1778985179895,35.9,77867.88,99.8,-0.43756,0.00015,28.85118]
[1778985180284,35.9,77855.41,99.8,-0.43943,0.00015,28.86776]
[1778985182298,35.9,77851.24,99.8,-0.44006,0.00015,28.87316]
[1778985185406,35.9,77850.94,99.8,-0.4401,0.00015,28.87356]
[1778985186326,35.9,77859.65,99.8,-0.4388,0.00015,28.86222]
[1778985191361,35.91,77861.13,99.8,-0.43858,0.00015,28.8603]
[1778985196396,35.91,77861.87,99.8,-0.43847,0.00015,28.85935]
[1778985200025,35.91,77860.63,99.8,-0.43866,0.00015,28.86102]
[1778985200034,35.91,77860.63,99.8,-0.43866,0.00015,28.86102]
[1778985200072,35.91,77860.63,99.8,-0.43866,0.00015,28.86102]
[1778985203815,35.91,77850.79,99.8,-0.44013,0.00015,28.87387]
[1778985203869,35.91,77850.79,99.8,-0.44013,0.00015,28.87387]
[1778985206031,35.91,77845.24,99.8,-0.44097,0.00015,28.88093]
[1778985206662,35.91,77835.3,99.8,-0.44246,0.00015,28.89326]
[1778985214522,35.91,77833.17,99.8,-0.44277,0.00015,28.89267]
[1778985216180,35.91,77833.17,99.8,-0.44277,0.00015,28.89267]
[1778985221571,35.91,77830.08,99.8,-0.44324,0.00015,28.89637]
[1778985226606,35.91,77829.25,99.8,-0.44336,0.00015,28.89735]
[1778985227962,35.91,77829.25,99.8,-0.44336,0.00015,28.89735]
[1778985233655,35.91,77834.35,99.8,-0.44259,0.00015,28.89119]
[1778985238690,35.91,77834.57,99.8,-0.44256,0.00015,28.89092]
[1778985243726,35.91,77834.47,99.8,-0.44257,0.00015,28.89103]
[1778985248761,35.9,77834.44,99.8,-0.44258,0.00015,28.89105]
[1778985253796,35.9,77833.93,99.8,-0.44265,0.00015,28.89167]
[1778985258831,35.9,77832.72,99.8,-0.44283,0.00015,28.89313]
[1778985265880,35.9,77830.06,99.8,-0.44323,0.00015,28.8963]
[1778985270915,35.9,77830.3,99.8,-0.44319,0.00015,28.89599]
[1778985276957,35.9,77830.26,99.8,-0.44319,0.00015,28.89286]
[1778985281992,35.9,77830.49,99.8,-0.44316,0.00015,28.89257]
[1778985287027,35.9,77830.39,99.8,-0.44317,0.00015,28.89268]
[1778985293069,35.89,77830.46,99.8,-0.44316,0.00015,28.89259]
[1778985298104,35.89,77831.32,99.8,-0.44303,0.00015,28.89155]
[1778985303139,35.89,77835.41,99.8,-0.44241,0.00015,28.88658]
[1778985306160,35.89,77829.03,99.8,-0.44337,0.00015,28.89429]
[1778985311195,35.89,77828.89,99.8,-0.44339,0.00015,28.89445]
[1778985316230,35.89,77828.83,99.8,-0.4434,0.00015,28.89451]
[1778985321265,35.89,77828.81,99.8,-0.4434,0.00015,28.89452]
[1778985326300,35.89,77828.86,99.8,-0.44339,0.00015,28.89445]
[1778985331335,35.89,77828.89,99.8,-0.44338,0.00015,28.89125]
[1778985336370,35.89,77828.95,99.8,-0.44337,0.00015,28.89117]
[1778985339403,35.89,77828.88,99.8,-0.44338,0.00015,28.89125]
[1778985339643,35.89,77828.88,99.8,-0.44338,0.00015,28.89125]
[1778985339894,35.89,77828.88,99.8,-0.44338,0.00015,28.89125]
[1778985340154,35.89,77830.16,99.8,-0.44319,0.00015,28.88972]
[1778985340399,35.89,77838.13,99.8,-0.44199,0.00015,28.88001]
[1778985341801,35.89,77838.13,99.8,-0.44199,0.00015,28.88001]
[1778985348455,35.89,77836.32,99.8,-0.44227,0.00015,28.88225]
[1778985353490,35.89,77836.06,99.8,-0.44231,0.00015,28.88257]
[1778985356867,35.89,77836.06,99.8,-0.44231,0.00015,28.88257]
[1778985356891,35.89,77836.06,99.8,-0.44231,0.00015,28.88257]
[1778985357590,35.89,77836.06,99.8,-0.44231,0.00015,28.88257]
[1778985358525,35.89,77849.4,99.8,-0.4403,0.00015,28.86586]
[1778985360977,35.89,77851.81,99.8,-0.43994,0.00015,28.86277]
[1778985361009,35.89,77851.8,99.8,-0.43994,0.00015,28.86279]
[1778985366768,35.89,77854.62,99.8,-0.43952,0.00015,28.85914]
[1778985373630,35.89,77854.72,99.8,-0.43951,0.00015,28.85904]
[1778985385714,35.9,77854.84,99.8,-0.43949,0.00015,28.85892]
[1778985389125,35.9,77854.84,99.8,-0.43949,0.00015,28.85892]
[1778985394608,35.9,77854.8,99.8,-0.43949,0.00015,28.85582]
[1778985396793,35.9,77867.62,99.8,-0.43757,0.00015,28.83881]
[1778985399538,35.9,77868.0,99.8,-0.43752,0.00015,28.83832]
[1778985399895,35.9,77868.0,99.8,-0.43752,0.00015,28.83832]
[1778985399966,35.9,77868.0,99.8,-0.43752,0.00015,28.83832]
[1778985400051,35.9,77871.6,99.8,-0.43698,0.00015,28.83342]
[1778985403439,35.9,77876.79,99.8,-0.4362,0.00015,28.82626]
[1778985405133,35.9,77880.28,99.8,-0.43568,0.00015,28.82136]
[1778985410892,35.89,77873.64,99.8,-0.43666,0.00015,28.83046]
[1778985415927,35.88,77878.18,99.8,-0.43597,0.00015,28.82406]
[1778985423983,35.87,77878.48,99.8,-0.43591,0.00015,28.82348]
[1778985426636,35.87,77878.37,99.8,-0.43592,0.00015,28.8236]
[1778985432039,35.87,77880.33,99.8,-0.43562,0.00015,28.82072]
[1778985437076,35.86,77882.9,99.8,-0.43523,0.00015,28.81699]
[1778985442111,35.85,77881.64,99.8,-0.43541,0.00015,28.81869]
[1778985447146,35.85,77879.07,99.8,-0.43579,0.00015,28.82222]
[1778985453078,35.84,77877.35,99.8,-0.43603,0.00015,28.82138]
[1778985458223,35.84,77880.56,99.8,-0.43554,0.00015,28.81673]
[1778985466279,35.83,77880.48,99.8,-0.43554,0.00015,28.81667]
[1778985477356,35.81,77880.46,99.8,-0.43552,0.00015,28.81644]
[1778985482391,35.8,77883.32,99.8,-0.43508,0.00015,28.81226]
[1778985487426,35.8,77883.86,99.8,-0.43499,0.00015,28.81138]
[1778985492461,35.79,77884.62,99.8,-0.43487,0.00015,28.8102]
[1778985497496,35.79,77888.85,99.8,-0.43422,0.00015,28.80401]
[1778985502531,35.78,77890.79,99.8,-0.43393,0.00015,28.80112]
[1778985503297,35.78,77890.79,99.8,-0.43393,0.00015,28.80112]
[1778985509580,35.78,77891.37,99.8,-0.43383,0.00015,28.80019]
[1778985510802,35.78,77891.37,99.8,-0.43383,0.00015,28.80019]
[1778985511946,35.78,77892.99,99.8,-0.43359,0.00015,28.79779]
[1778985512226,35.78,77892.99,99.8,-0.43359,0.00015,28.79779]
[1778985512601,35.78,77901.96,99.8,-0.43223,0.00015,28.78127]
[1778985513585,35.78,77901.96,99.8,-0.43223,0.00015,28.78127]
[1778985516707,35.78,77906.24,99.8,-0.43159,0.00015,28.77478]
[1778985520541,35.78,77909.91,99.8,-0.43104,0.00015,28.76915]
[1778985521879,35.78,77910.03,99.8,-0.43102,0.00015,28.76896]
[1778985523678,35.78,77900.87,99.8,-0.4324,0.00015,28.78289]
[1778985529721,35.77,77900.24,99.8,-0.43249,0.00015,28.7838]
[1778985539791,35.77,77900.48,99.8,-0.43245,0.00015,28.78338]
[1778985545833,35.77,77899.83,99.8,-0.43254,0.00015,28.78432]
[1778985551875,35.77,77899.93,99.8,-0.43252,0.00015,28.78414]
[1778985556910,35.76,77899.72,99.8,-0.43255,0.00015,28.78442]
[1778985557354,35.76,77899.72,99.8,-0.43255,0.00015,28.78442]
[1778985562952,35.76,77900.06,99.8,-0.4325,0.00015,28.78388]
[1778985567987,35.76,77907.15,99.8,-0.43143,0.00015,28.77313]
[1778985573024,35.76,77906.73,99.8,-0.43149,0.00015,28.77059]
[1778985575037,35.76,77906.03,99.8,-0.4316,0.00015,28.77165]
[1778985580073,35.76,77906.15,99.8,-0.43158,0.00015,28.77146]
[1778985585949,35.76,77907.85,99.8,-0.43132,0.00015,28.76886]
[1778985591150,35.76,77908.52,99.8,-0.43122,0.00015,28.76783]
[1778985593673,35.76,77908.68,99.8,-0.4312,0.00015,28.76758]
[1778985593846,35.76,77908.68,99.8,-0.4312,0.00015,28.76758]
[1778985594035,35.76,77908.68,99.8,-0.4312,0.00015,28.76758]
[1778985594166,35.76,77908.68,99.8,-0.4312,0.00015,28.76758]
[1778985594225,35.76,77908.68,99.8,-0.4312,0.00015,28.76758]
[1778985594285,35.76,77908.68,99.8,-0.4312,0.00015,28.76758]
[1778985594313,35.76,77890.62,99.8,-0.43391,0.00015,28.79464]
[1778985595183,35.76,77877.29,99.8,-0.43591,0.00015,28.81374]
[1778985596240,35.76,77877.29,99.8,-0.43591,0.00015,28.81374]
[1778985599173,35.76,77882.17,99.8,-0.43517,0.00015,28.80677]
[1778985601085,35.75,77882.35,99.8,-0.43514,0.00015,28.80648]
[1778985603399,35.75,77880.82,99.8,-0.43537,0.00015,28.80861]
[1778985605259,35.75,77892.15,99.8,-0.43367,0.00015,28.79223]
[1778985608073,35.75,77894.8,99.8,-0.43327,0.00015,28.78834]
[1778985613316,35.75,77895.14,99.8,-0.43322,0.00015,28.78788]
[1778985621372,35.76,77895.12,99.8,-0.43323,0.00015,28.78795]
[1778985621428,35.76,77895.12,99.8,-0.43323,0.00015,28.78795]
[1778985627414,35.76,77888.89,99.8,-0.43416,0.00015,28.7971]
[1778985629428,35.76,77881.87,99.8,-0.43522,0.00015,28.80719]
[1778985636477,35.75,77880.96,99.8,-0.43534,0.00015,28.80523]
[1778985642519,35.75,77880.8,99.8,-0.43536,0.00015,28.80537]
[1778985653596,35.74,77880.81,99.8,-0.43534,0.00015,28.8052]
[1778985662661,35.73,77880.95,99.8,-0.43531,0.00015,28.80487]
[1778985671563,35.73,77880.67,99.8,-0.43535,0.00015,28.80523]
[1778985671614,35.73,77880.67,99.8,-0.43535,0.00015,28.80523]
[1778985676757,35.72,77875.27,99.8,-0.43615,0.00015,28.8127]
[1778985682799,35.71,77875.21,99.8,-0.43615,0.00015,28.8127]
[1778985687834,35.71,77875.35,99.8,-0.43612,0.00015,28.81242]
[1778985696252,35.7,77875.32,99.8,-0.43612,0.00015,28.80923]
[1778985701932,35.69,77875.44,99.8,-0.43609,0.00015,28.80891]
[1778985712002,35.68,77875.39,99.8,-0.43608,0.00015,28.80883]
[1778985717037,35.68,77869.88,99.8,-0.43691,0.00015,28.81644]
[1778985720544,35.68,77868.76,99.8,-0.43707,0.00015,28.81794]
[1778985720813,35.68,77868.76,99.8,-0.43707,0.00015,28.81794]
[1778985722914,35.67,77865.56,99.8,-0.43755,0.00015,28.82228]
[1778985723007,35.67,77865.56,99.8,-0.43755,0.00015,28.82228]
[1778985730471,35.68,77870.36,99.8,-0.43683,0.00015,28.81575]
[1778985730638,35.68,77870.36,99.8,-0.43683,0.00015,28.81575]
[1778985731622,35.68,77873.67,99.8,-0.43633,0.00015,28.81115]
[1778985732144,35.68,77880.75,99.8,-0.43526,0.00015,28.80112]
[1778985738187,35.67,77881.15,99.8,-0.4352,0.00015,28.80044]
[1778985741919,35.67,77885.36,99.8,-0.43456,0.00015,28.79434]
[1778985747250,35.67,77891.08,99.8,-0.43369,0.00015,28.78592]
[1778985752554,35.66,77891.2,99.8,-0.43366,0.00015,28.78253]
[1778985759335,35.66,77891.42,99.8,-0.43362,0.00015,28.78216]
[1778985764370,35.66,77891.3,99.8,-0.43364,0.00015,28.78231]
[1778985765150,35.66,77891.3,99.8,-0.43364,0.00015,28.78231]
[1778985767392,35.66,77882.82,99.8,-0.43492,0.00015,28.79464]
[1778985769815,35.66,77882.46,99.8,-0.43497,0.00015,28.79514]
[1778985777579,35.65,77883.49,99.8,-0.43481,0.00015,28.79356]
[1778985785518,35.65,77882.81,99.8,-0.4349,0.00015,28.79443]
[1778985790553,35.64,77879.08,99.8,-0.43546,0.00015,28.7997]
[1778985795453,35.64,77878.74,99.8,-0.4355,0.00015,28.80012]
[1778985801093,35.63,77880.7,99.8,-0.4352,0.00015,28.79723]
[1778985806665,35.63,77881.94,99.8,-0.435,0.00015,28.79534]
[1778985811809,35.62,77887.26,99.8,-0.4342,0.00015,28.78757]
[1778985814775,35.62,77888.45,99.8,-0.43401,0.00015,28.78262]
[1778985822778,35.62,77888.56,99.8,-0.43398,0.00015,28.78238]
[1778985831841,35.61,77890.19,99.8,-0.43373,0.00015,28.77993]
[1778985836876,35.61,77890.67,99.8,-0.43366,0.00015,28.7792]
[1778985841911,35.61,77890.93,99.8,-0.43362,0.00015,28.7788]
[1778985847650,35.61,77890.82,99.8,-0.43363,0.00015,28.77895]
[1778985852988,35.61,77890.27,99.8,-0.43372,0.00015,28.77974]
[1778985858024,35.61,77890.07,99.8,-0.43375,0.00015,28.78003]
[1778985863059,35.61,77890.12,99.8,-0.43374,0.00015,28.77995]
[1778985869101,35.61,77889.67,99.8,-0.4338,0.00015,28.7806]
[1778985874136,35.61,77889.74,99.8,-0.43379,0.00015,28.77732]
[1778985882192,35.61,77889.74,99.8,-0.43379,0.00015,28.77732]
[1778985887227,35.61,77889.78,99.8,-0.43378,0.00015,28.77726]
[1778985893269,35.61,77889.9,99.8,-0.43376,0.00015,28.77708]
[1778985898304,35.61,77888.99,99.8,-0.4339,0.00015,28.77842]
[1778985903709,35.61,77885.61,99.8,-0.43441,0.00015,28.78335]
[1778985912402,35.61,77886.17,99.8,-0.43432,0.00015,28.78253]
[1778985915102,35.61,77886.28,99.8,-0.43431,0.00015,28.78236]
[1778985921489,35.61,77886.4,99.8,-0.43429,0.00015,28.78218]
[1778985927531,35.6,77886.34,99.8,-0.4343,0.00015,28.78227]
[1778985932567,35.6,77886.73,99.8,-0.43423,0.00015,28.77853]
[1778985937602,35.61,77886.23,99.8,-0.43431,0.00015,28.77926]
[1778985943644,35.61,77886.38,99.8,-0.43429,0.00015,28.77904]
[1778985944763,35.61,77890.53,99.8,-0.43366,0.00015,28.77295]
[1778985945333,35.61,77890.53,99.8,-0.43366,0.00015,28.77295]
[1778985946665,35.61,77900.5,99.8,-0.43216,0.00015,28.75804]
[1778985951700,35.61,77896.83,99.8,-0.43271,0.00015,28.76362]
[1778985956785,35.61,77896.9,99.8,-0.4327,0.00015,28.76353]
[1778985963784,35.61,77892.06,99.8,-0.43344,0.00015,28.77079]
[1778985968689,35.61,77889.6,99.8,-0.43381,0.00015,28.77443]
[1778985977131,35.61,77889.52,99.8,-0.43382,0.00015,28.77455]
[1778985982918,35.61,77888.03,99.8,-0.43405,0.00015,28.77674]
[1778985987953,35.61,77881.18,99.8,-0.43508,0.00015,28.78667]
[1778985992988,35.61,77881.31,99.8,-0.43505,0.00015,28.78328]
[1778986002052,35.6,77881.32,99.8,-0.43505,0.00015,28.78319]
[1778986006813,35.6,77896.71,99.8,-0.43272,0.00015,28.76055]
[1778986012122,35.61,77900.25,99.8,-0.43219,0.00015,28.75527]
[1778986017157,35.61,77900.49,99.8,-0.43216,0.00015,28.75495]
[1778986022192,35.61,77900.41,99.8,-0.43217,0.00015,28.75511]
[1778986027227,35.61,77900.61,99.8,-0.43215,0.00015,28.75486]
[1778986032262,35.62,77898.49,99.8,-0.43247,0.00015,28.75812]
[1778986037297,35.62,77898.41,99.8,-0.43249,0.00015,28.75831]
[1778986042332,35.63,77898.48,99.8,-0.43248,0.00015,28.75828]
[1778986047367,35.63,77898.22,99.8,-0.43253,0.00015,28.75875]
[1778986052402,35.63,77898.81,99.8,-0.43244,0.00015,28.75479]
[1778986057437,35.64,77899.1,99.8,-0.43241,0.00015,28.75444]
[1778986062472,35.64,77897.13,99.8,-0.43271,0.00015,28.75749]
[1778986067507,35.65,77897.18,99.8,-0.43271,0.00015,28.75752]
[1778986072542,35.65,77897.25,99.8,-0.43271,0.00015,28.75751]
[1778986077577,35.66,77897.22,99.8,-0.43272,0.00015,28.75765]
[1778986083620,35.67,77897.23,99.8,-0.43273,0.00015,28.75775]
[1778986088655,35.67,77897.3,99.8,-0.43273,0.00015,28.75774]
[1778986094697,35.68,77896.8,99.8,-0.43281,0.00015,28.7586]
[1778986099732,35.68,77896.43,99.8,-0.43287,0.00015,28.75926]
[1778986104771,35.68,77894.05,99.8,-0.43323,0.00015,28.7628]
[1778986109802,35.68,77893.7,99.8,-0.43328,0.00015,28.76326]
[1778986114837,35.68,77893.68,99.8,-0.43327,0.00015,28.76007]
[1778986119923,35.67,77889.88,99.8,-0.43384,0.00015,28.76563]
[1778986125914,35.67,77888.94,99.8,-0.43398,0.00015,28.76696]
[1778986130949,35.67,77886.18,99.8,-0.43439,0.00015,28.77095]
[1778986134977,35.67,77893.72,99.8,-0.43326,0.00015,28.75988]
[1778986140014,35.67,77888.26,99.8,-0.43408,0.00015,28.76794]
[1778986145047,35.67,77888.62,99.8,-0.43403,0.00015,28.76739]
[1778986150082,35.67,77888.77,99.8,-0.434,0.00015,28.76714]
[1778986155117,35.67,77891.34,99.8,-0.43361,0.00015,28.76335]
[1778986155964,35.67,77891.34,99.8,-0.43361,0.00015,28.76335]
[1778986162166,35.67,77890.75,99.8,-0.4337,0.00015,28.7642]
[1778986167201,35.67,77889.82,99.8,-0.43384,0.00015,28.76556]
[1778986167972,35.67,77889.82,99.8,-0.43384,0.00015,28.76556]
[1778986173243,35.66,77884.19,99.8,-0.43468,0.00015,28.77057]
[1778986178278,35.66,77883.95,99.8,-0.43472,0.00015,28.77089]
[1778986183313,35.66,77883.89,99.8,-0.43472,0.00015,28.77096]
[1778986188348,35.66,77880.99,99.8,-0.43516,0.00015,28.77511]
[1778986189331,35.66,77880.99,99.8,-0.43516,0.00015,28.77511]
[1778986195397,35.66,77879.57,99.8,-0.43537,0.00015,28.77709]
[1778986200432,35.65,77878.93,99.8,-0.43546,0.00015,28.77795]
[1778986205467,35.65,77878.9,99.8,-0.43546,0.00015,28.77794]
[1778986210502,35.65,77878.9,99.8,-0.43546,0.00015,28.77788]
[1778986217551,35.64,77878.75,99.8,-0.43547,0.00015,28.778]
[1778986222588,35.64,77874.91,99.8,-0.43605,0.00015,28.78337]
[1778986227622,35.63,77874.3,99.8,-0.43613,0.00015,28.78413]
[1778986233664,35.63,77874.58,99.8,-0.43607,0.00015,28.78047]
[1778986238699,35.62,77874.67,99.8,-0.43605,0.00015,28.78026]
[1778986241814,35.62,77874.67,99.8,-0.43605,0.00015,28.78026]
[1778986247762,35.61,77874.0,99.8,-0.43614,0.00015,28.78107]
[1778986252799,35.61,77872.84,99.8,-0.43631,0.00015,28.78263]
[1778986257835,35.6,77872.68,99.8,-0.43633,0.00015,28.78278]
[1778986258396,35.6,77872.68,99.8,-0.43633,0.00015,28.78278]
[1778986258571,35.6,77872.68,99.8,-0.43633,0.00015,28.78278]
[1778986260448,35.6,77869.14,99.8,-0.43686,0.00015,28.78769]
[1778986260468,35.6,77869.14,99.8,-0.43686,0.00015,28.78769]
[1778986260840,35.6,77869.14,99.8,-0.43686,0.00015,28.78769]
[1778986260909,35.6,77869.14,99.8,-0.43686,0.00015,28.78769]
[1778986260923,35.6,77863.84,99.8,-0.43767,0.00015,28.795]
[1778986261864,35.6,77854.86,99.8,-0.43903,0.00015,28.80713]
[1778986263760,35.61,77852.44,99.8,-0.4394,0.00015,28.81035]
[1778986263836,35.61,77852.44,99.8,-0.4394,0.00015,28.81035]
[1778986266995,35.61,77848.02,99.8,-0.44007,0.00015,28.81619]
[1778986267516,35.61,77848.06,99.8,-0.44007,0.00015,28.81615]
[1778986267996,35.61,77848.06,99.8,-0.44007,0.00015,28.81615]
[1778986267907,35.61,77860.76,99.8,-0.43814,0.00015,28.79931]
[1778986268396,35.61,77860.76,99.8,-0.43814,0.00015,28.79931]
[1778986268914,35.61,77875.76,99.8,-0.43587,0.00015,28.77853]
[1778986270928,35.61,77881.09,99.8,-0.43506,0.00015,28.7709]
[1778986272540,35.61,77880.24,99.8,-0.43519,0.00015,28.77212]
[1778986277979,35.6,77874.48,99.8,-0.43606,0.00015,28.78024]
[1778986283014,35.6,77874.19,99.8,-0.4361,0.00015,28.78058]
[1778986289056,35.6,77873.98,99.8,-0.43612,0.00015,28.7808]
[1778986294091,35.59,77873.83,99.8,-0.43613,0.00015,28.77777]
[1778986299126,35.59,77873.8,99.8,-0.43613,0.00015,28.77774]
[1778986304310,35.58,77874.1,99.8,-0.43608,0.00015,28.77726]
[1778986304524,35.58,77874.1,99.8,-0.43608,0.00015,28.77726]
[1778986311121,35.58,77870.83,99.8,-0.43657,0.00015,28.78176]
[1778986314248,35.57,77868.37,99.8,-0.43694,0.00015,28.78513]
[1778986314331,35.57,77868.37,99.8,-0.43694,0.00015,28.78513]
[1778986314380,35.57,77868.37,99.8,-0.43694,0.00015,28.78513]
[1778986314399,35.57,77868.37,99.8,-0.43694,0.00015,28.78513]
[1778986314410,35.57,77868.37,99.8,-0.43694,0.00015,28.78513]
[1778986314810,35.57,77868.37,99.8,-0.43694,0.00015,28.78513]
[1778986314893,35.57,77868.37,99.8,-0.43694,0.00015,28.78513]
[1778986314940,35.57,77868.37,99.8,-0.43694,0.00015,28.78513]
[1778986314994,35.57,77863.81,99.8,-0.43763,0.00015,28.79141]
[1778986315248,35.57,77856.52,99.8,-0.43873,0.00015,28.80128]
[1778986319874,35.58,77851.36,99.8,-0.43952,0.00015,28.80817]
[1778986325318,35.59,77850.53,99.8,-0.43966,0.00015,28.8094]
[1778986326682,35.59,77850.53,99.8,-0.43966,0.00015,28.8094]
[1778986326783,35.59,77850.54,99.8,-0.43966,0.00015,28.80941]
[1778986332175,35.59,77849.48,99.8,-0.43982,0.00015,28.81085]
[1778986332205,35.59,77849.48,99.8,-0.43982,0.00015,28.81085]
[1778986332312,35.59,77849.48,99.8,-0.43982,0.00015,28.81085]
[1778986332339,35.59,77849.48,99.8,-0.43982,0.00015,28.81085]
[1778986332369,35.59,77846.03,99.8,-0.44035,0.00015,28.81535]
[1778986334383,35.59,77833.21,99.8,-0.4423,0.00015,28.83161]
[1778986335400,35.59,77833.21,99.8,-0.4423,0.00015,28.83161]
[1778986337404,35.6,77842.92,99.8,-0.44082,0.00015,28.8194]
[1778986342439,35.6,77841.36,99.8,-0.44107,0.00015,28.82145]
[1778986348481,35.6,77841.12,99.8,-0.44111,0.00015,28.82182]
[1778986352416,35.61,77842.89,99.8,-0.44084,0.00015,28.81643]
[1778986352432,35.61,77842.89,99.8,-0.44084,0.00015,28.81643]
[1778986352521,35.61,77842.89,99.8,-0.44084,0.00015,28.81643]
[1778986357656,35.61,77846.38,99.8,-0.44031,0.00015,28.81201]
[1778986362580,35.62,77839.15,99.8,-0.44142,0.00015,28.82133]
[1778986364298,35.62,77839.96,99.8,-0.4413,0.00015,28.82032]
[1778986365132,35.62,77839.96,99.8,-0.4413,0.00015,28.82032]
[1778986365655,35.62,77837.52,99.8,-0.44167,0.00015,28.8234]
[1778986368623,35.62,77826.88,99.8,-0.44329,0.00015,28.83656]
[1778986370694,35.62,77826.88,99.8,-0.44329,0.00015,28.83656]
[1778986377112,35.62,77826.45,99.8,-0.44335,0.00015,28.8371]
[1778986382720,35.63,77831.66,99.8,-0.44257,0.00015,28.83084]
[1778986387473,35.63,77834.41,99.8,-0.44216,0.00015,28.82747]
[1778986388817,35.63,77835.15,99.8,-0.44205,0.00015,28.82656]
[1778986388910,35.64,77838.72,99.8,-0.44151,0.00015,28.82211]
[1778986391783,35.64,77847.17,99.8,-0.44023,0.00015,28.81136]
[1778986392951,35.64,77847.17,99.8,-0.44023,0.00015,28.81136]
[1778986398699,35.64,77847.3,99.8,-0.44022,0.00015,28.81127]
[1778986403345,35.65,77847.09,99.8,-0.44025,0.00015,28.8116]
[1778986408902,35.65,77846.98,99.8,-0.44028,0.00015,28.81182]
[1778986413937,35.66,77846.09,99.8,-0.44041,0.00015,28.80986]
[1778986417259,35.66,77845.98,99.8,-0.44043,0.00015,28.81004]
[1778986418101,35.66,77845.98,99.8,-0.44043,0.00015,28.81004]
[1778986422548,35.66,77845.89,99.8,-0.44045,0.00015,28.81021]
[1778986428035,35.67,77846.63,99.8,-0.44035,0.00015,28.80933]
[1778986432053,35.67,77846.75,99.8,-0.44033,0.00015,28.8092]
[1778986437098,35.68,77847.83,99.8,-0.44017,0.00015,28.80788]
[1778986437349,35.68,77847.83,99.8,-0.44017,0.00015,28.80788]
[1778986443140,35.68,77849.52,99.8,-0.43992,0.00015,28.80576]
[1778986448175,35.69,77851.21,99.8,-0.43967,0.00015,28.80362]
[1778986449356,35.69,77850.2,99.8,-0.43983,0.00015,28.80495]
[1778986451260,35.69,77849.93,99.8,-0.43987,0.00015,28.80533]
[1778986457238,35.69,77846.55,99.8,-0.44039,0.00015,28.80977]
[1778986462273,35.7,77844.89,99.8,-0.44064,0.00015,28.81195]
[1778986467308,35.7,77844.67,99.8,-0.44068,0.00015,28.81228]
[1778986473350,35.7,77844.57,99.8,-0.4407,0.00015,28.80929]
[1778986478387,35.71,77847.22,99.8,-0.4403,0.00015,28.80594]
[1778986483422,35.71,77846.95,99.8,-0.44035,0.00015,28.80634]
[1778986488457,35.71,77846.78,99.8,-0.44038,0.00015,28.80662]
[1778986491539,35.72,77846.63,99.8,-0.4404,0.00015,28.80683]
[1778986491633,35.72,77846.63,99.8,-0.4404,0.00015,28.80683]
[1778986492595,35.72,77848.08,99.8,-0.44018,0.00015,28.80498]
[1778986492630,35.72,77848.08,99.8,-0.44018,0.00015,28.80498]
[1778986492879,35.72,77873.45,99.8,-0.43635,0.00015,28.77087]
[1778986493915,35.72,77896.94,99.8,-0.43281,0.00015,28.73695]
[1778986495427,35.72,77899.16,99.8,-0.43248,0.00015,28.73362]
[1778986495444,35.72,77899.16,99.8,-0.43248,0.00015,28.73362]
[1778986495706,35.72,77899.16,99.8,-0.43248,0.00015,28.73362]
[1778986500536,35.72,77889.88,99.8,-0.43387,0.00015,28.74736]
[1778986500619,35.72,77889.88,99.8,-0.43387,0.00015,28.74736]
[1778986501350,35.72,77888.84,99.8,-0.43403,0.00015,28.74888]
[1778986501409,35.72,77888.84,99.8,-0.43403,0.00015,28.74888]
[1778986501843,35.72,77888.84,99.8,-0.43403,0.00015,28.74888]
[1778986502060,35.72,77888.84,99.8,-0.43403,0.00015,28.74888]
[1778986502132,35.72,77888.84,99.8,-0.43403,0.00015,28.74888]
[1778986502133,35.72,77888.84,99.8,-0.43403,0.00015,28.74888]
[1778986502293,35.72,77888.84,99.8,-0.43403,0.00015,28.74888]
[1778986502161,35.72,77883.24,99.8,-0.43487,0.00015,28.75698]
[1778986503562,35.72,77872.02,99.8,-0.43657,0.00015,28.77286]
[1778986508597,35.72,77872.55,99.8,-0.43649,0.00015,28.77217]
[1778986509374,35.72,77872.55,99.8,-0.43649,0.00015,28.77217]
[1778986509494,35.72,77872.55,99.8,-0.43649,0.00015,28.77217]
[1778986509583,35.72,77872.55,99.8,-0.43649,0.00015,28.77218]
[1778986510895,35.72,77872.55,99.8,-0.43649,0.00015,28.77218]
[1778986510897,35.72,77872.55,99.8,-0.43649,0.00015,28.77218]
[1778986511097,35.72,77872.55,99.8,-0.43649,0.00015,28.77218]
[1778986511205,35.72,77872.55,99.8,-0.43649,0.00015,28.77218]
[1778986516266,35.72,77872.59,99.8,-0.43648,0.00015,28.77206]
[1778986521688,35.71,77871.24,99.8,-0.43668,0.00015,28.77385]
[1778986526723,35.71,77870.99,99.8,-0.43671,0.00015,28.77414]
[1778986531758,35.7,77870.42,99.8,-0.43679,0.00015,28.7717]
[1778986536793,35.7,77870.68,99.8,-0.43674,0.00015,28.77128]
[1778986541828,35.7,77870.47,99.8,-0.43677,0.00015,28.77152]
[1778986545887,35.7,77870.69,99.8,-0.43673,0.00015,28.77118]
[1778986551898,35.69,77866.6,99.8,-0.43734,0.00015,28.77675]
[1778986553912,35.69,77873.62,99.8,-0.43628,0.00015,28.767]
[1778986558947,35.69,77873.39,99.8,-0.43631,0.00015,28.76726]
[1778986563982,35.68,77873.69,99.8,-0.43626,0.00015,28.76679]
[1778986570024,35.68,77872.54,99.8,-0.43643,0.00015,28.76833]
[1778986575059,35.68,77872.76,99.8,-0.43639,0.00015,28.76797]
[1778986580094,35.67,77872.64,99.8,-0.4364,0.00015,28.76808]
[1778986582228,35.67,77872.55,99.8,-0.43642,0.00015,28.76819]
[1778986582230,35.67,77872.55,99.8,-0.43642,0.00015,28.76819]
[1778986582283,35.67,77872.55,99.8,-0.43642,0.00015,28.76818]
[1778986582793,35.67,77872.55,99.8,-0.43642,0.00015,28.76818]
[1778986583115,35.67,77864.88,99.8,-0.43758,0.00015,28.7788]
[1778986583714,35.67,77864.88,99.8,-0.43758,0.00015,28.7788]
[1778986583815,35.67,77864.88,99.8,-0.43758,0.00015,28.7788]
[1778986584194,35.67,77864.88,99.8,-0.43758,0.00015,28.7788]
[1778986584295,35.67,77856.88,99.8,-0.43879,0.00015,28.78961]
[1778986590165,35.68,77857.6,99.8,-0.43869,0.00015,28.78872]
[1778986595200,35.68,77862.61,99.8,-0.43793,0.00015,28.77888]
[1778986600235,35.69,77862.0,99.8,-0.43803,0.00015,28.77978]
[1778986605270,35.69,77862.5,99.8,-0.43796,0.00015,28.77917]
[1778986610306,35.7,77867.66,99.8,-0.43719,0.00015,28.7722]
[1778986613057,35.7,77868.39,99.8,-0.43708,0.00015,28.77123]
[1778986618362,35.7,77868.53,99.8,-0.43706,0.00015,28.77108]
[1778986623397,35.7,77869.41,99.8,-0.43693,0.00015,28.76989]
[1778986628717,35.7,77869.25,99.8,-0.43696,0.00015,28.77014]
[1778986635486,35.71,77869.25,99.8,-0.43696,0.00015,28.77019]
[1778986643544,35.71,77869.37,99.8,-0.43695,0.00015,28.77008]
[1778986648579,35.71,77867.14,99.8,-0.43729,0.00015,28.77318]
[1778986653614,35.71,77867.51,99.8,-0.43723,0.00015,28.76952]
[1778986659656,35.72,77868.03,99.8,-0.43715,0.00015,28.76884]
[1778986664693,35.72,77867.58,99.8,-0.43722,0.00015,28.76948]
[1778986669728,35.72,77868.06,99.8,-0.43715,0.00015,28.76885]
[1778986674763,35.72,77868.02,99.8,-0.43716,0.00015,28.76894]
[1778986678377,35.72,77868.13,99.8,-0.43714,0.00015,28.7688]
[1778986678510,35.72,77868.44,99.8,-0.4371,0.00015,28.76839]
[1778986678675,35.72,77868.44,99.8,-0.4371,0.00015,28.76839]
[1778986678677,35.72,77868.44,99.8,-0.4371,0.00015,28.76839]
[1778986678774,35.72,77868.44,99.8,-0.4371,0.00015,28.76839]
[1778986679427,35.72,77868.44,99.8,-0.4371,0.00015,28.76839]
[1778986679271,35.72,77880.4,99.8,-0.43529,0.00015,28.75164]
[1778986679798,35.72,77887.47,99.8,-0.43423,0.00015,28.74145]
[1778986680624,35.72,77887.47,99.8,-0.43423,0.00015,28.74145]
[1778986682544,35.72,77883.73,99.8,-0.43479,0.00015,28.74687]
[1778986683741,35.72,77882.79,99.8,-0.43493,0.00015,28.74822]
[1778986689870,35.72,77880.88,99.8,-0.43522,0.00015,28.7509]
[1778986694904,35.72,77878.48,99.8,-0.43558,0.00015,28.75427]
[1778986696884,35.72,77879.09,99.8,-0.43548,0.00015,28.7534]
[1778986702960,35.71,77878.77,99.8,-0.43553,0.00015,28.75379]
[1778986710687,35.71,77878.42,99.8,-0.43558,0.00015,28.75426]
[1778986715003,35.71,77878.25,99.8,-0.43559,0.00015,28.75127]
[1778986715025,35.71,77878.25,99.8,-0.43559,0.00015,28.75127]
[1778986719993,35.71,77877.22,99.8,-0.43575,0.00015,28.7527]
[1778986730150,35.7,77878.08,99.8,-0.43561,0.00015,28.75138]
[1778986735188,35.7,77879.17,99.8,-0.43544,0.00015,28.74978]
[1778986740223,35.7,77879.18,99.8,-0.43543,0.00015,28.74971]
[1778986744062,35.69,77878.96,99.8,-0.43546,0.00015,28.74999]
[1778986749286,35.69,77879.51,99.8,-0.43537,0.00015,28.74914]
[1778986754321,35.69,77879.57,99.8,-0.43536,0.00015,28.749]
[1778986754558,35.69,77879.57,99.8,-0.43536,0.00015,28.749]
[1778986763384,35.68,77878.72,99.8,-0.43548,0.00015,28.75013]
[1778986768419,35.68,77878.1,99.8,-0.43557,0.00015,28.75096]
[1778986773455,35.67,77878.3,99.8,-0.43553,0.00015,28.74744]
[1778986779497,35.67,77878.97,99.8,-0.43542,0.00015,28.74641]
[1778986786546,35.66,77876.54,99.8,-0.43578,0.00015,28.74977]
[1778986788401,35.66,77876.4,99.8,-0.4358,0.00015,28.74995]
[1778986788560,35.66,77883.4,99.8,-0.43474,0.00015,28.73993]
[1778986788796,35.66,77883.4,99.8,-0.43474,0.00015,28.73993]
[1778986794603,35.66,77885.31,99.8,-0.43445,0.00015,28.73709]
[1778986796479,35.66,77885.31,99.8,-0.43445,0.00015,28.73709]
[1778986796512,35.66,77885.31,99.8,-0.43445,0.00015,28.73709]
[1778986797031,35.66,77885.3,99.8,-0.43445,0.00015,28.73709]
[1778986797624,35.66,77872.36,99.8,-0.4364,0.00015,28.75553]
[1778986801021,35.66,77870.94,99.8,-0.43662,0.00015,28.75749]
[1778986801086,35.66,77870.94,99.8,-0.43662,0.00015,28.75749]
[1778986801658,35.65,77872.94,99.8,-0.43631,0.00015,28.75468]
[1778986807694,35.65,77866.29,99.8,-0.43731,0.00015,28.76381]
[1778986812729,35.64,77867.01,99.8,-0.4372,0.00015,28.76274]
[1778986817765,35.64,77868.2,99.8,-0.43701,0.00015,28.76103]
[1778986823631,35.64,77868.23,99.8,-0.437,0.00015,28.76092]
[1778986828842,35.63,77868.17,99.8,-0.437,0.00015,28.76092]
[1778986830593,35.63,77868.17,99.8,-0.437,0.00015,28.76092]
[1778986831607,35.63,77868.17,99.8,-0.437,0.00015,28.76092]
[1778986831843,35.63,77868.87,99.8,-0.43689,0.00015,28.75674]
[1778986834884,35.63,77882.18,99.8,-0.43487,0.00015,28.73788]
[1778986836729,35.63,77884.66,99.8,-0.43449,0.00015,28.73428]
[1778986841933,35.62,77884.51,99.8,-0.43451,0.00015,28.73444]
[1778986846969,35.62,77884.48,99.8,-0.43451,0.00015,28.73439]
[1778986855025,35.62,77886.03,99.8,-0.43427,0.00015,28.73213]
[1778986860060,35.62,77886.45,99.8,-0.43421,0.00015,28.73152]
[1778986861303,35.62,77886.45,99.8,-0.43421,0.00015,28.73152]
[1778986861383,35.62,77886.45,99.8,-0.43421,0.00015,28.73152]
[1778986861563,35.62,77886.45,99.8,-0.43421,0.00015,28.73152]
[1778986862653,35.62,77888.37,99.8,-0.43392,0.00015,28.72872]
[1778986862778,35.62,77893.02,99.8,-0.43322,0.00015,28.72185]
[1778986863454,35.62,77901.58,99.8,-0.43192,0.00015,28.70895]
[1778986869123,35.62,77907.47,99.8,-0.43103,0.00015,28.69991]
[1778986869954,35.62,77907.47,99.8,-0.43103,0.00015,28.69991]
[1778986869964,35.62,77907.47,99.8,-0.43103,0.00015,28.69991]
[1778986870113,35.62,77907.47,99.8,-0.43103,0.00015,28.69991]
[1778986871975,35.62,77913.06,99.8,-0.43019,0.00015,28.6912]
[1778986872144,35.62,77906.14,99.8,-0.43124,0.00015,28.70198]
[1778986872840,35.62,77906.14,99.8,-0.43124,0.00015,28.70198]
[1778986878186,35.62,77902.87,99.8,-0.43173,0.00015,28.70705]
[1778986879873,35.62,77902.36,99.8,-0.43181,0.00015,28.70783]
[1778986884028,35.62,77900.07,99.8,-0.43216,0.00015,28.71132]
[1778986887663,35.62,77911.92,99.8,-0.43037,0.00015,28.69306]
[1778986889263,35.62,77903.74,99.8,-0.4316,0.00015,28.70575]
[1778986895305,35.62,77903.9,99.8,-0.43158,0.00015,28.70234]
[1778986900340,35.63,77903.95,99.8,-0.43157,0.00015,28.70228]
[1778986905375,35.63,77904.56,99.8,-0.43148,0.00015,28.70136]
[1778986910410,35.63,77904.25,99.8,-0.43153,0.00015,28.70185]
[1778986914034,35.63,77905.97,99.8,-0.43127,0.00015,28.69921]
[1778986919474,35.63,77906.0,99.8,-0.43126,0.00015,28.69919]
[1778986924509,35.63,77909.59,99.8,-0.43072,0.00015,28.69365]
[1778986929544,35.63,77908.71,99.8,-0.43086,0.00015,28.69504]
[1778986931170,35.63,77908.75,99.8,-0.43085,0.00015,28.69499]
[1778986936262,35.63,77907.38,99.8,-0.43106,0.00015,28.69713]
[1778986937985,35.63,77916.66,99.8,-0.42966,0.00015,28.68261]
[1778986938157,35.63,77916.66,99.8,-0.42966,0.00015,28.68261]
[1778986938235,35.63,77916.66,99.8,-0.42966,0.00015,28.68261]
[1778986941742,35.63,77924.33,99.8,-0.4285,0.00015,28.67029]
[1778986941897,35.63,77924.4,99.8,-0.42849,0.00015,28.67017]
[1778986942294,35.63,77924.4,99.8,-0.42849,0.00015,28.67017]
[1778986942635,35.63,77932.78,99.8,-0.42723,0.00015,28.65646]
[1778986943181,35.63,77932.78,99.8,-0.42723,0.00015,28.65646]
[1778986949685,35.62,77940.05,99.8,-0.42612,0.00015,28.64412]
[1778986954720,35.61,77941.56,99.8,-0.42587,0.00015,28.63824]
[1778986959173,35.61,77945.03,99.8,-0.42534,0.00015,28.63224]
[1778986959618,35.61,77945.03,99.8,-0.42534,0.00015,28.63224]
[1778986959814,35.61,77951.24,99.8,-0.4244,0.00015,28.62155]
[1778986964698,35.61,77959.73,99.8,-0.42312,0.00015,28.6067]
[1778986969805,35.6,77958.13,99.8,-0.42336,0.00015,28.60941]
[1778986974862,35.61,77958.96,99.8,-0.42324,0.00015,28.60809]
[1778986979897,35.61,77960.96,99.8,-0.42295,0.00015,28.60467]
[1778986980881,35.61,77960.96,99.8,-0.42295,0.00015,28.60467]
[1778986981246,35.61,77960.96,99.8,-0.42295,0.00015,28.60467]
[1778986981333,35.61,77960.96,99.8,-0.42295,0.00015,28.60467]
[1778986981354,35.61,77960.96,99.8,-0.42295,0.00015,28.60467]
[1778986981413,35.61,77960.96,99.8,-0.42295,0.00015,28.60467]
[1778986981536,35.61,77960.96,99.8,-0.42295,0.00015,28.60467]
[1778986981753,35.61,77960.96,99.8,-0.42295,0.00015,28.60467]
[1778986982062,35.61,77961.87,99.8,-0.42281,0.00015,28.60307]
[1778986982754,35.61,77961.87,99.8,-0.42281,0.00015,28.60307]
[1778986982160,35.61,77976.32,99.8,-0.42064,0.00015,28.57702]
[1778986982918,35.61,77982.97,99.8,-0.41964,0.00015,28.56474]
[1778986986434,35.61,77982.32,99.8,-0.41974,0.00015,28.56595]
[1778986989967,35.61,77973.58,99.8,-0.42105,0.00015,28.58202]
[1778986995007,35.61,77975.12,99.8,-0.42082,0.00015,28.5792]
[1778987000040,35.61,77974.73,99.8,-0.42088,0.00015,28.57989]
[1778987006378,35.61,77973.79,99.8,-0.42102,0.00015,28.5816]
[1778987010108,35.61,77967.15,99.8,-0.42202,0.00015,28.59363]
[1778987013131,35.61,77959.44,99.8,-0.42317,0.00015,28.60414]
[1778987013822,35.61,77959.44,99.8,-0.42317,0.00015,28.60414]
[1778987019087,35.61,77957.11,99.8,-0.42351,0.00015,28.60817]
[1778987019177,35.61,77957.11,99.8,-0.42351,0.00015,28.60817]
[1778987031258,35.6,77954.34,99.8,-0.42392,0.00015,28.61283]
[1778987036293,35.6,77954.37,99.8,-0.42391,0.00015,28.61271]
[1778987041328,35.6,77960.05,99.8,-0.42305,0.00015,28.60268]
[1778987046363,35.6,77960.68,99.8,-0.42295,0.00015,28.60153]
[1778987048377,35.6,77954.03,99.8,-0.42395,0.00015,28.6132]
[1778987053035,35.59,77948.57,99.8,-0.42477,0.00015,28.62261]
[1778987059454,35.59,77941.29,99.8,-0.42586,0.00015,28.63488]
[1778987061468,35.59,77949.49,99.8,-0.42462,0.00015,28.62083]
[1778987071538,35.58,77948.44,99.8,-0.42476,0.00015,28.6193]
[1778987079594,35.57,77948.07,99.8,-0.42481,0.00015,28.61983]
[1778987084629,35.57,77953.6,99.8,-0.42397,0.00015,28.61019]
[1778987089664,35.57,77955.93,99.8,-0.42362,0.00015,28.60608]
[1778987095706,35.57,77950.56,99.8,-0.42442,0.00015,28.61539]
[1778987100741,35.57,77950.83,99.8,-0.42438,0.00015,28.61487]
[1778987105776,35.57,77952.31,99.8,-0.42415,0.00015,28.61226]
[1778987110811,35.56,77952.17,99.8,-0.42417,0.00015,28.61246]
[1778987115846,35.56,77952.17,99.8,-0.42417,0.00015,28.61242]
[1778987120881,35.56,77947.05,99.8,-0.42494,0.00015,28.62123]
[1778987125916,35.56,77943.54,99.8,-0.42546,0.00015,28.62717]
[1778987131958,35.55,77944.07,99.8,-0.42537,0.00015,28.62297]
[1778987136993,35.55,77943.84,99.8,-0.4254,0.00015,28.62328]
[1778987143035,35.54,77943.73,99.8,-0.4254,0.00015,28.62336]
[1778987148070,35.54,77943.96,99.8,-0.42536,0.00015,28.62288]
[1778987153110,35.54,77944.56,99.8,-0.42527,0.00015,28.62176]
[1778987158145,35.53,77945.8,99.8,-0.42507,0.00015,28.61955]
[1778987163180,35.53,77952.61,99.8,-0.42404,0.00015,28.60768]
[1778987167210,35.53,77945.84,99.8,-0.42506,0.00015,28.61936]
[1778987170725,35.53,77943.91,99.8,-0.42535,0.00015,28.62263]
[1778987173562,35.52,77936.46,99.8,-0.42647,0.00015,28.6352]
[1778987174614,35.52,77936.68,99.8,-0.42643,0.00015,28.63479]
[1778987174639,35.52,77936.68,99.8,-0.42643,0.00015,28.63479]
[1778987177680,35.52,77929.75,99.8,-0.42748,0.00015,28.64628]
[1778987183320,35.51,77931.93,99.8,-0.42713,0.00015,28.64248]
[1778987188355,35.51,77931.39,99.8,-0.42721,0.00015,28.64325]
[1778987193390,35.5,77931.63,99.8,-0.42715,0.00015,28.63952]
[1778987202453,35.49,77931.93,99.8,-0.42709,0.00015,28.63878]
[1778987209503,35.48,77932.02,99.8,-0.42706,0.00015,28.63844]
[1778987214538,35.47,77936.24,99.8,-0.42641,0.00015,28.63123]
[1778987219573,35.47,77936.09,99.8,-0.42642,0.00015,28.63136]
[1778987224608,35.46,77938.58,99.8,-0.42604,0.00015,28.62703]
[1778987229481,35.46,77938.61,99.8,-0.42603,0.00015,28.62686]
[1778987229571,35.46,77938.61,99.8,-0.42603,0.00015,28.62686]
[1778987232666,35.45,77947.38,99.8,-0.42469,0.00015,28.61174]
[1778987234641,35.45,77947.83,99.8,-0.42462,0.00015,28.61095]
[1778987239715,35.45,77937.81,99.8,-0.42613,0.00015,28.62799]
[1778987242669,35.45,77937.96,99.8,-0.4261,0.00015,28.62769]
[1778987247771,35.44,77938.03,99.8,-0.42608,0.00015,28.62743]
[1778987256835,35.43,77938.31,99.8,-0.42602,0.00015,28.62356]
[1778987261870,35.43,77941.8,99.8,-0.42548,0.00015,28.6175]
[1778987267912,35.42,77942.09,99.8,-0.42543,0.00015,28.61688]
[1778987276977,35.41,77942.42,99.8,-0.42537,0.00015,28.61614]
[1778987282012,35.41,77941.58,99.8,-0.42549,0.00015,28.61749]
[1778987288054,35.4,77940.79,99.8,-0.4256,0.00015,28.61873]
[1778987293046,35.4,77940.76,99.8,-0.4256,0.00015,28.61875]
[1778987297168,35.4,77940.7,99.8,-0.42561,0.00015,28.61879]
[1778987304166,35.39,77940.52,99.8,-0.42562,0.00015,28.61891]
[1778987309201,35.39,77940.92,99.8,-0.42555,0.00015,28.61815]
[1778987314693,35.39,77940.66,99.8,-0.42559,0.00015,28.61858]
[1778987320278,35.38,77940.3,99.8,-0.42563,0.00015,28.61585]
[1778987325313,35.38,77940.35,99.8,-0.42561,0.00015,28.61569]
[1778987330348,35.38,77940.58,99.8,-0.42557,0.00015,28.61522]
[1778987332189,35.38,77940.58,99.8,-0.42557,0.00015,28.61522]
[1778987337397,35.37,77940.63,99.8,-0.42556,0.00015,28.61504]
[1778987342432,35.37,77940.66,99.8,-0.42555,0.00015,28.61492]
[1778987349133,35.37,77940.59,99.8,-0.42556,0.00015,28.61501]
[1778987352505,35.36,77933.5,99.8,-0.42663,0.00015,28.62693]
[1778987354206,35.36,77933.43,99.8,-0.42664,0.00015,28.62703]
[1778987354563,35.36,77933.43,99.8,-0.42664,0.00015,28.62703]
[1778987360559,35.36,77933.14,99.8,-0.42667,0.00015,28.62739]
[1778987365594,35.35,77932.45,99.8,-0.42677,0.00015,28.62846]
[1778987370629,35.35,77931.03,99.8,-0.42698,0.00015,28.63074]
[1778987371197,35.35,77931.03,99.8,-0.42698,0.00015,28.63074]
[1778987373176,35.35,77931.1,99.8,-0.42696,0.00015,28.62741]
[1778987373190,35.35,77931.1,99.8,-0.42696,0.00015,28.62741]
[1778987373406,35.35,77931.1,99.8,-0.42696,0.00015,28.62741]
[1778987373650,35.34,77930.13,99.8,-0.4271,0.00015,28.62899]
[1778987378685,35.35,77929.09,99.8,-0.42726,0.00015,28.63077]
[1778987383720,35.35,77929.33,99.8,-0.42723,0.00015,28.6304]
[1778987390698,35.35,77929.86,99.8,-0.42715,0.00015,28.62955]
[1778987396811,35.35,77929.65,99.8,-0.42719,0.00015,28.62997]
[1778987401846,35.35,77929.77,99.8,-0.42717,0.00015,28.6298]
[1778987406881,35.36,77930.22,99.8,-0.42711,0.00015,28.62908]
[1778987410585,35.36,77930.18,99.8,-0.42711,0.00015,28.62917]
[1778987410861,35.36,77930.18,99.8,-0.42711,0.00015,28.62917]
[1778987410955,35.36,77930.18,99.8,-0.42711,0.00015,28.62917]
[1778987411557,35.36,77928.7,99.8,-0.42734,0.00015,28.63164]
[1778987411649,35.36,77928.7,99.8,-0.42734,0.00015,28.63164]
[1778987412544,35.36,77922.54,99.8,-0.42828,0.00015,28.64183]
[1778987413318,35.36,77920.19,99.8,-0.42863,0.00015,28.64567]
[1778987416658,35.36,77921.85,99.8,-0.42838,0.00015,28.64296]
[1778987424012,35.36,77921.24,99.8,-0.42848,0.00015,28.64396]
[1778987429048,35.36,77921.41,99.8,-0.42845,0.00015,28.64369]
[1778987434083,35.36,77921.56,99.8,-0.42842,0.00015,28.64026]
[1778987439121,35.36,77921.5,99.8,-0.42843,0.00015,28.64037]
[1778987444156,35.36,77920.02,99.8,-0.42866,0.00015,28.64279]
[1778987450198,35.36,77920.99,99.8,-0.42851,0.00015,28.64122]
[1778987455233,35.36,77920.6,99.8,-0.42857,0.00015,28.64186]
[1778987459649,35.36,77920.75,99.8,-0.42855,0.00015,28.64162]
[1778987466146,35.36,77920.75,99.8,-0.42855,0.00015,28.64163]
[1778987471345,35.36,77920.92,99.8,-0.42852,0.00015,28.64137]
[1778987476495,35.36,77921.14,99.8,-0.42849,0.00015,28.64101]
[1778987481615,35.36,77921.54,99.8,-0.42843,0.00015,28.64038]
[1778987487457,35.36,77919.78,99.8,-0.4287,0.00015,28.64326]
[1778987493499,35.36,77919.92,99.8,-0.42867,0.00015,28.63985]
[1778987498534,35.36,77919.78,99.8,-0.42869,0.00015,28.64009]
[1778987506590,35.36,77919.79,99.8,-0.42869,0.00015,28.64009]
[1778987511625,35.36,77919.69,99.8,-0.42871,0.00015,28.64026]
[1778987516660,35.36,77919.52,99.8,-0.42874,0.00015,28.64055]
[1778987522512,35.37,77919.81,99.8,-0.42869,0.00015,28.64008]
[1778987533779,35.37,77919.72,99.8,-0.42871,0.00015,28.64026]
[1778987539262,35.37,77925.41,99.8,-0.42784,0.00015,28.63094]
[1778987539272,35.37,77925.41,99.8,-0.42784,0.00015,28.63094]
[1778987539411,35.37,77927.52,99.8,-0.42752,0.00015,28.62746]
[1778987539761,35.37,77927.52,99.8,-0.42752,0.00015,28.62746]
[1778987539794,35.37,77927.52,99.8,-0.42752,0.00015,28.62746]
[1778987540178,35.37,77932.01,99.8,-0.42684,0.00015,28.61998]
[1778987540828,35.37,77938.83,99.8,-0.42581,0.00015,28.60844]
[1778987544804,35.37,77939.8,99.8,-0.42566,0.00015,28.60673]
[1778987548884,35.36,77931.26,99.8,-0.42695,0.00015,28.62111]
[1778987552019,35.36,77930.23,99.8,-0.4271,0.00015,28.6228]
[1778987553499,35.36,77924.78,99.8,-0.42792,0.00015,28.62861]
[1778987553898,35.36,77924.78,99.8,-0.42792,0.00015,28.62861]
[1778987553950,35.36,77924.78,99.8,-0.42792,0.00015,28.62861]
[1778987554202,35.36,77924.78,99.8,-0.42792,0.00015,28.62861]
[1778987559961,35.35,77919.5,99.8,-0.42871,0.00015,28.63705]
[1778987564997,35.34,77919.19,99.8,-0.42874,0.00015,28.63742]
[1778987570032,35.34,77921.1,99.8,-0.42844,0.00015,28.63417]
[1778987575067,35.33,77920.86,99.8,-0.42847,0.00015,28.63443]
[1778987582116,35.32,77920.57,99.8,-0.4285,0.00015,28.63472]
[1778987591182,35.31,77920.72,99.8,-0.42846,0.00015,28.63425]
[1778987596576,35.31,77920.72,99.8,-0.42846,0.00015,28.63425]
[1778987607298,35.29,77920.64,99.8,-0.42844,0.00015,28.63398]
[1778987618375,35.28,77921.01,99.8,-0.42836,0.00015,28.62992]
[1778987619322,35.28,77921.01,99.8,-0.42836,0.00015,28.62992]
[1778987619396,35.28,77921.01,99.8,-0.42836,0.00015,28.62992]
[1778987619402,35.28,77921.01,99.8,-0.42836,0.00015,28.6299]
[1778987621210,35.28,77921.01,99.8,-0.42836,0.00015,28.6299]
[1778987626431,35.28,77921.19,99.8,-0.42833,0.00015,28.62964]
[1778987626653,35.28,77921.19,99.8,-0.42833,0.00015,28.62964]
[1778987632473,35.28,77924.87,99.8,-0.42778,0.00015,28.62361]
[1778987636393,35.28,77925.55,99.8,-0.42767,0.00015,28.6225]
[1778987644488,35.29,77926.15,99.8,-0.42759,0.00015,28.62159]
[1778987644594,35.29,77926.15,99.8,-0.42759,0.00015,28.62159]
[1778987644662,35.29,77926.75,99.8,-0.4275,0.00015,28.6206]
[1778987647089,35.29,77929.91,99.8,-0.42701,0.00015,28.6153]
[1778987651077,35.28,77936.9,99.8,-0.42594,0.00015,28.6034]
[1778987655068,35.28,77940.62,99.8,-0.42537,0.00015,28.59697]
[1778987659063,35.28,77941.23,99.8,-0.42528,0.00015,28.59589]
[1778987664709,35.28,77942.35,99.8,-0.42511,0.00015,28.59391]
[1778987666723,35.28,77932.17,99.8,-0.42666,0.00015,28.6113]
[1778987668298,35.28,77932.17,99.8,-0.42666,0.00015,28.6113]
[1778987668407,35.28,77932.17,99.8,-0.42666,0.00015,28.6113]
[1778987668391,35.28,77931.55,99.8,-0.42675,0.00015,28.61232]
[1778987677868,35.28,77931.63,99.8,-0.42673,0.00015,28.60906]
[1778987683842,35.29,77932.06,99.8,-0.42668,0.00015,28.60851]
[1778987690651,35.29,77932.06,99.8,-0.42668,0.00015,28.60851]
[1778987690694,35.29,77932.06,99.8,-0.42668,0.00015,28.60851]
[1778987690711,35.29,77932.06,99.8,-0.42668,0.00015,28.60851]
[1778987690891,35.29,77936.6,99.8,-0.426,0.00015,28.60091]
[1778987695926,35.29,77939.62,99.8,-0.42553,0.00015,28.59568]
[1778987700961,35.29,77937.73,99.8,-0.42582,0.00015,28.59885]
[1778987705082,35.28,77937.7,99.8,-0.42582,0.00015,28.59885]
[1778987714433,35.28,77937.7,99.8,-0.42581,0.00015,28.59882]
[1778987714493,35.28,77937.7,99.8,-0.42581,0.00015,28.59882]
[1778987714516,35.28,77934.01,99.8,-0.42637,0.00015,28.60497]
[1778987724122,35.28,77932.87,99.8,-0.42655,0.00015,28.60702]
[1778987727966,35.28,77933.01,99.8,-0.42653,0.00015,28.60681]
[1778987728096,35.28,77933.01,99.8,-0.42653,0.00015,28.60681]
[1778987728156,35.28,77933.01,99.8,-0.42653,0.00015,28.60681]
[1778987728184,35.28,77937.25,99.8,-0.42588,0.00015,28.59961]
[1778987733185,35.28,77942.9,99.8,-0.42501,0.00015,28.58662]
[1778987735062,35.28,77943.18,99.8,-0.42497,0.00015,28.58613]
[1778987735141,35.28,77943.18,99.8,-0.42497,0.00015,28.58613]
[1778987735453,35.28,77943.18,99.8,-0.42497,0.00015,28.58613]
[1778987735540,35.28,77943.18,99.8,-0.42497,0.00015,28.58613]
[1778987735810,35.28,77948.93,99.8,-0.42409,0.00015,28.57607]
[1778987736078,35.28,77948.93,99.8,-0.42409,0.00015,28.57607]
[1778987736129,35.28,77948.93,99.8,-0.42409,0.00015,28.57607]
[1778987736206,35.28,77956.45,99.8,-0.42295,0.00015,28.56272]
[1778987741241,35.29,77960.55,99.8,-0.42234,0.00015,28.55559]
[1778987745660,35.29,77956.53,99.8,-0.42296,0.00015,28.56291]
[1778987746420,35.29,77956.53,99.8,-0.42296,0.00015,28.56291]
[1778987747638,35.29,77945.56,99.8,-0.42463,0.00015,28.58227]
[1778987749065,35.29,77944.77,99.8,-0.42475,0.00015,28.58363]
[1778987751367,35.29,77944.75,99.8,-0.42475,0.00015,28.58365]
[1778987756400,35.29,77950.41,99.8,-0.42388,0.00015,28.57365]
[1778987756566,35.29,77950.41,99.8,-0.42388,0.00015,28.57365]
[1778987756810,35.29,77950.33,99.8,-0.42389,0.00015,28.57378]
[1778987762388,35.29,77948.22,99.8,-0.42421,0.00015,28.57743]
[1778987768430,35.28,77948.42,99.8,-0.42417,0.00015,28.577]
[1778987774472,35.28,77948.84,99.8,-0.4241,0.00015,28.57619]
[1778987779507,35.28,77950.71,99.8,-0.42382,0.00015,28.57284]
[1778987784543,35.27,77952.55,99.8,-0.42353,0.00015,28.56953]
[1778987789578,35.27,77953.04,99.8,-0.42345,0.00015,28.56861]
[1778987794613,35.27,77956.24,99.8,-0.42296,0.00015,28.55972]
[1778987803640,35.28,77959.1,99.8,-0.42254,0.00015,28.55481]
[1778987809720,35.31,77959.7,99.8,-0.4225,0.00015,28.55436]
[1778987811656,35.31,77959.23,99.8,-0.42257,0.00015,28.55526]
[1778987811836,35.31,77959.23,99.8,-0.42257,0.00015,28.55526]
[1778987815800,35.31,77969.49,99.8,-0.42102,0.00015,28.53664]
[1778987816900,35.31,77969.7,99.8,-0.42098,0.00015,28.53625]
[1778987825832,35.31,77970.45,99.8,-0.42087,0.00015,28.53491]
[1778987830867,35.31,77972.05,99.8,-0.42063,0.00015,28.53199]
[1778987835903,35.32,77967.53,99.8,-0.42133,0.00015,28.54048]
[1778987842952,35.33,77968.96,99.8,-0.42113,0.00015,28.53812]
[1778987851008,35.34,77970.21,99.8,-0.42095,0.00015,28.53291]
[1778987857050,35.35,77970.49,99.8,-0.42093,0.00015,28.53261]
[1778987864099,35.36,77970.12,99.8,-0.421,0.00015,28.53354]
[1778987869134,35.37,77967.08,99.8,-0.42147,0.00015,28.5393]
[1778987871150,35.37,77967.11,99.8,-0.42147,0.00015,28.53928]
[1778987878197,35.38,77967.4,99.8,-0.42145,0.00015,28.53907]
[1778987883232,35.39,77966.12,99.8,-0.42166,0.00015,28.54159]
[1778987888267,35.39,77967.96,99.8,-0.42139,0.00015,28.53844]
[1778987893302,35.4,77971.72,99.8,-0.42083,0.00015,28.53166]
[1778987899344,35.4,77971.82,99.8,-0.42082,0.00015,28.5315]
[1778987908407,35.4,77972.33,99.8,-0.42074,0.00015,28.53061]
[1778987913442,35.4,77974.8,99.8,-0.42037,0.00015,28.52289]
[1778987918477,35.4,77976.13,99.8,-0.42017,0.00015,28.52048]
[1778987919976,35.4,77976.16,99.8,-0.42016,0.00015,28.52044]
[1778987925526,35.41,77980.27,99.8,-0.41955,0.00015,28.51285]
[1778987932576,35.41,77980.28,99.8,-0.41955,0.00015,28.51294]
[1778987937610,35.41,77981.13,99.8,-0.41943,0.00015,28.51143]
[1778987941699,35.42,77981.07,99.8,-0.41944,0.00015,28.51159]
[1778987947686,35.42,77976.64,99.8,-0.42012,0.00015,28.51995]
[1778987953728,35.42,77975.85,99.8,-0.42024,0.00015,28.52148]
[1778987961785,35.43,77974.58,99.8,-0.42044,0.00015,28.52392]
[1778987966820,35.43,77972.6,99.8,-0.42075,0.00015,28.52765]
[1778987972862,35.43,77971.13,99.8,-0.42097,0.00015,28.52729]
[1778987977897,35.44,77971.58,99.8,-0.42091,0.00015,28.5266]
[1778987982932,35.44,77972.05,99.8,-0.42085,0.00015,28.52587]
[1778987988787,35.45,77972.04,99.8,-0.42086,0.00015,28.526]
[1778987989811,35.45,77962.39,99.8,-0.42232,0.00015,28.54356]
[1778987995016,35.45,77958.13,99.8,-0.42296,0.00015,28.55113]
[1778987997366,35.45,77958.13,99.8,-0.42296,0.00015,28.55113]
[1778988000987,35.44,77951.61,99.8,-0.42395,0.00015,28.56259]
[1778988003156,35.44,77950.0,99.8,-0.42419,0.00015,28.56537]
[1778988003186,35.44,77950.0,99.8,-0.42419,0.00015,28.56537]
[1778988003188,35.44,77950.0,99.8,-0.42419,0.00015,28.56537]
[1778988003295,35.44,77950.0,99.8,-0.42419,0.00015,28.56537]
[1778988003298,35.44,77949.1,99.8,-0.42432,0.00015,28.56692]
[1778988004079,35.44,77941.76,99.8,-0.42544,0.00015,28.57959]
[1778988005554,35.44,77941.76,99.8,-0.42544,0.00015,28.57959]
[1778988011128,35.44,77935.76,99.8,-0.42635,0.00015,28.58983]
[1778988012988,35.44,77935.73,99.8,-0.42635,0.00015,28.58988]
[1778988013030,35.44,77935.73,99.8,-0.42635,0.00015,28.58988]
[1778988014150,35.44,77942.77,99.8,-0.42529,0.00015,28.5779]
[1778988020192,35.45,77945.66,99.8,-0.42485,0.00015,28.57299]
[1778988023891,35.45,77949.88,99.8,-0.42421,0.00015,28.56569]
[1778988023900,35.45,77949.88,99.8,-0.42421,0.00015,28.56569]
[1778988024094,35.45,77949.88,99.8,-0.42421,0.00015,28.56569]
[1778988024221,35.45,77954.04,99.8,-0.42358,0.00015,28.5584]
[1778988030263,35.44,77954.42,99.8,-0.42352,0.00015,28.55762]
[1778988032377,35.44,77954.44,99.8,-0.42351,0.00015,28.55437]
[1778988034292,35.44,77945.31,99.8,-0.42489,0.00015,28.57026]
[1778988039327,35.44,77946.14,99.8,-0.42475,0.00015,28.56871]
[1778988049397,35.43,77946.19,99.8,-0.42473,0.00015,28.56843]
[1778988055439,35.42,77946.4,99.8,-0.42469,0.00015,28.56797]
[1778988060474,35.42,77948.52,99.8,-0.42437,0.00015,28.5642]
[1778988065509,35.42,77947.88,99.8,-0.42446,0.00015,28.56525]
[1778988070544,35.42,77948.77,99.8,-0.42432,0.00015,28.56365]
[1778988075579,35.41,77948.81,99.8,-0.42431,0.00015,28.56353]
[1778988080614,35.41,77949.59,99.8,-0.42419,0.00015,28.56212]
[1778988085649,35.41,77949.9,99.8,-0.42414,0.00015,28.56155]
[1778988091691,35.41,77950.28,99.8,-0.42407,0.00015,28.55763]
[1778988096726,35.41,77951.98,99.8,-0.42381,0.00015,28.5546]
[1778988102768,35.4,77952.79,99.8,-0.42368,0.00015,28.5531]
[1778988108810,35.4,77952.82,99.8,-0.42367,0.00015,28.55297]
[1778988113845,35.4,77948.93,99.8,-0.42426,0.00015,28.55972]
[1778988119889,35.39,77949.41,99.8,-0.42418,0.00015,28.55879]
[1778988124924,35.39,77949.25,99.8,-0.4242,0.00015,28.55901]
[1778988130966,35.39,77949.2,99.8,-0.4242,0.00015,28.55904]
[1778988137008,35.39,77949.23,99.8,-0.42419,0.00015,28.55893]
[1778988142043,35.38,77948.22,99.8,-0.42434,0.00015,28.56066]
[1778988147078,35.38,77950.47,99.8,-0.424,0.00015,28.5567]
[1778988152113,35.38,77950.53,99.8,-0.42398,0.00015,28.55337]
[1778988155058,35.38,77950.72,99.8,-0.42395,0.00015,28.55303]
[1778988160169,35.38,77952.37,99.8,-0.4237,0.00015,28.55011]
[1778988165204,35.38,77952.74,99.8,-0.42364,0.00015,28.54944]
[1778988168744,35.38,77952.74,99.8,-0.42364,0.00015,28.54944]
[1778988174637,35.38,77958.98,99.8,-0.42269,0.00015,28.5383]
[1778988180771,35.38,77958.61,99.8,-0.42275,0.00015,28.53893]
[1778988186352,35.38,77955.31,99.8,-0.42324,0.00015,28.54474]
[1778988191063,35.37,77960.65,99.8,-0.42243,0.00015,28.53516]
[1778988191536,35.37,77960.65,99.8,-0.42243,0.00015,28.53516]
[1778988193528,35.38,77973.09,99.8,-0.42055,0.00015,28.5125]
[1778988196581,35.38,77971.97,99.8,-0.42072,0.00015,28.51465]
[1778988202464,35.38,77975.43,99.8,-0.42021,0.00015,28.50838]
[1778988207499,35.38,77978.52,99.8,-0.41974,0.00015,28.50264]
[1778988216562,35.39,77979.53,99.8,-0.4196,0.00015,28.49778]
[1778988222604,35.4,77979.59,99.8,-0.4196,0.00015,28.49784]
[1778988227639,35.4,77979.48,99.8,-0.41963,0.00015,28.4982]
[1778988232674,35.41,77979.61,99.8,-0.41961,0.00015,28.49808]
[1778988235499,35.41,77979.46,99.8,-0.41964,0.00015,28.49841]
[1778988239052,35.41,77981.18,99.8,-0.41938,0.00015,28.49525]
[1778988240891,35.41,77984.12,99.8,-0.41894,0.00015,28.48975]
[1778988248132,35.42,77984.9,99.8,-0.41883,0.00015,28.48833]
[1778988253821,35.42,77985.73,99.8,-0.41872,0.00015,28.48695]
[1778988259863,35.43,77985.63,99.8,-0.41874,0.00015,28.48725]
[1778988264898,35.43,77985.78,99.8,-0.41872,0.00015,28.48706]
[1778988271947,35.44,77985.74,99.8,-0.41873,0.00015,28.48406]
[1778988279917,35.44,77985.66,99.8,-0.41875,0.00015,28.48427]
[1778988280298,35.44,77984.98,99.8,-0.41886,0.00015,28.48565]
[1778988284182,35.44,77977.2,99.8,-0.42004,0.00015,28.50036]
[1778988287725,35.45,77977.06,99.8,-0.42006,0.00015,28.50067]
[1778988294103,35.46,77970.94,99.8,-0.42101,0.00015,28.51222]
[1778988300145,35.46,77968.62,99.8,-0.42137,0.00015,28.51665]
[1778988302602,35.46,77968.52,99.8,-0.42139,0.00015,28.51687]
[1778988303453,35.47,77968.51,99.8,-0.42139,0.00015,28.51692]
[1778988303480,35.47,77968.51,99.8,-0.42139,0.00015,28.51692]
[1778988303698,35.47,77968.51,99.8,-0.42139,0.00015,28.51692]
[1778988304805,35.47,77968.3,99.8,-0.42143,0.00015,28.51733]
[1778988304808,35.47,77968.3,99.8,-0.42143,0.00015,28.51733]
[1778988304833,35.47,77968.3,99.8,-0.42143,0.00015,28.51733]
[1778988304871,35.47,77968.3,99.8,-0.42143,0.00015,28.51733]
[1778988304892,35.47,77968.3,99.8,-0.42143,0.00015,28.51733]
[1778988304913,35.47,77956.19,99.8,-0.42326,0.00015,28.53906]
[1778988305806,35.47,77956.19,99.8,-0.42326,0.00015,28.53906]
[1778988305846,35.47,77956.19,99.8,-0.42326,0.00015,28.53906]
[1778988305897,35.47,77943.91,99.8,-0.42512,0.00015,28.56048]
[1778988306894,35.47,77943.91,99.8,-0.42512,0.00015,28.56048]
[1778988306977,35.47,77939.55,99.8,-0.42578,0.00015,28.56794]
[1778988307293,35.47,77939.55,99.8,-0.42578,0.00015,28.56794]
[1778988307395,35.47,77939.88,99.8,-0.42573,0.00015,28.56737]
[1778988313236,35.46,77938.99,99.8,-0.42586,0.00015,28.56886]
[1778988318271,35.46,77939.14,99.8,-0.42584,0.00015,28.56858]
[1778988321179,35.46,77939.19,99.8,-0.42583,0.00015,28.56849]
[1778988326914,35.46,77939.15,99.8,-0.42583,0.00015,28.56854]
[1778988335390,35.46,77939.08,99.8,-0.42583,0.00015,28.56542]
[1778988337370,35.46,77939.15,99.8,-0.42582,0.00015,28.56529]
[1778988343008,35.46,77941.24,99.8,-0.4255,0.00015,28.56163]
[1778988344984,35.45,77941.29,99.8,-0.42549,0.00015,28.56148]
[1778988345965,35.45,77941.33,99.8,-0.42548,0.00015,28.56139]
[1778988351503,35.45,77941.33,99.8,-0.42548,0.00015,28.56135]
[1778988357545,35.45,77939.04,99.8,-0.42582,0.00015,28.56521]
[1778988362580,35.45,77939.09,99.8,-0.42581,0.00015,28.5651]
[1778988372650,35.45,77939.09,99.8,-0.42581,0.00015,28.56505]
[1778988379699,35.44,77939.24,99.8,-0.42578,0.00015,28.56475]
[1778988384734,35.44,77942.12,99.8,-0.42534,0.00015,28.5598]
[1778988387755,35.44,77949.3,99.8,-0.42425,0.00015,28.54735]
[1778988392790,35.44,77950.4,99.8,-0.42407,0.00015,28.54218]
[1778988397825,35.44,77950.58,99.8,-0.42404,0.00015,28.54181]
[1778988402860,35.43,77953.99,99.8,-0.42352,0.00015,28.53575]
[1778988409909,35.43,77954.97,99.8,-0.42336,0.00015,28.5339]
[1778988415951,35.43,77954.9,99.8,-0.42337,0.00015,28.53393]
[1778988420638,35.42,77954.9,99.8,-0.42336,0.00015,28.53386]
[1778988421754,35.42,77953.46,99.8,-0.42358,0.00015,28.53639]
[1778988427033,35.42,77944.53,99.8,-0.42493,0.00015,28.55191]
[1778988429933,35.42,77945.55,99.8,-0.42477,0.00015,28.55012]
[1778988435089,35.42,77945.44,99.8,-0.42478,0.00015,28.55024]
[1778988443145,35.41,77944.92,99.8,-0.42486,0.00015,28.55104]
[1778988448180,35.41,77943.0,99.8,-0.42514,0.00015,28.55429]
[1778988454225,35.41,77943.04,99.8,-0.42513,0.00015,28.55095]
[1778988459260,35.4,77943.9,99.8,-0.42499,0.00015,28.5494]
[1778988464295,35.4,77944.21,99.8,-0.42494,0.00015,28.5488]
[1778988476379,35.39,77943.99,99.8,-0.42496,0.00015,28.54903]
[1778988481414,35.39,77943.54,99.8,-0.42503,0.00015,28.54975]
[1778988491484,35.39,77943.71,99.8,-0.42499,0.00015,28.54934]
[1778988496519,35.38,77943.66,99.8,-0.42499,0.00015,28.54937]
[1778988501554,35.38,77943.48,99.8,-0.42502,0.00015,28.54962]
[1778988507596,35.38,77943.5,99.8,-0.42501,0.00015,28.54952]
[1778988518677,35.37,77943.61,99.8,-0.42498,0.00015,28.54601]
[1778988521492,35.37,77943.61,99.8,-0.42498,0.00015,28.54601]
[1778988522700,35.37,77943.61,99.8,-0.42497,0.00015,28.54597]
[1778988529755,35.37,77943.08,99.8,-0.42505,0.00015,28.54681]
[1778988534790,35.37,77945.25,99.8,-0.42472,0.00015,28.54301]
[1778988539825,35.37,77950.32,99.8,-0.42394,0.00015,28.5341]
[1778988544257,35.36,77950.11,99.8,-0.42397,0.00015,28.53444]
[1778988544262,35.36,77950.11,99.8,-0.42397,0.00015,28.53444]
[1778988549373,35.36,77957.49,99.8,-0.42285,0.00015,28.52132]
[1778988554932,35.36,77957.3,99.8,-0.42288,0.00015,28.52165]
[1778988559967,35.36,77958.31,99.8,-0.42272,0.00015,28.51984]
[1778988565005,35.36,77959.25,99.8,-0.42258,0.00015,28.51816]
[1778988567061,35.36,77959.32,99.8,-0.42257,0.00015,28.51804]
[1778988573058,35.36,77964.6,99.8,-0.42176,0.00015,28.50535]
[1778988573948,35.36,77964.6,99.8,-0.42176,0.00015,28.50535]
[1778988580107,35.37,77967.79,99.8,-0.4213,0.00015,28.49976]
[1778988583529,35.38,77971.05,99.8,-0.42081,0.00015,28.49387]
[1778988589170,35.38,77971.02,99.8,-0.42083,0.00015,28.4941]
[1778988594205,35.39,77971.17,99.8,-0.42081,0.00015,28.49396]
[1778988599240,35.39,77971.82,99.8,-0.42072,0.00015,28.4929]
[1778988604275,35.4,77970.31,99.8,-0.42096,0.00015,28.49582]
[1778988609310,35.4,77970.3,99.8,-0.42097,0.00015,28.49598]
[1778988614345,35.41,77970.62,99.8,-0.42093,0.00015,28.49554]
[1778988619384,35.41,77969.81,99.8,-0.42107,0.00015,28.49717]
[1778988624419,35.42,77966.14,99.8,-0.42163,0.00015,28.50403]
[1778988625113,35.42,77966.14,99.8,-0.42163,0.00015,28.50403]
[1778988625612,35.42,77966.11,99.8,-0.42164,0.00015,28.50412]
[1778988631469,35.42,77960.66,99.8,-0.42246,0.00015,28.51076]
[1778988636504,35.42,77960.94,99.8,-0.42242,0.00015,28.51026]
[1778988643785,35.42,77961.24,99.8,-0.42237,0.00015,28.50971]
[1778988652617,35.42,77961.18,99.8,-0.42238,0.00015,28.5098]
[1778988654544,35.42,77961.18,99.8,-0.42238,0.00015,28.5098]
[1778988656288,35.42,77961.22,99.8,-0.42237,0.00015,28.50973]
[1778988662690,35.42,77961.39,99.8,-0.42235,0.00015,28.50941]
[1778988664320,35.42,77961.39,99.8,-0.42235,0.00015,28.50941]
[1778988667750,35.42,77960.32,99.8,-0.42251,0.00015,28.51132]
[1778988673768,35.42,77954.82,99.8,-0.42334,0.00015,28.52104]
[1778988676788,35.42,77966.84,99.8,-0.42151,0.00015,28.49945]
[1778988681823,35.42,77967.53,99.8,-0.42142,0.00015,28.49838]
[1778988688874,35.43,77968.65,99.8,-0.42127,0.00015,28.49654]
[1778988695923,35.44,77968.99,99.8,-0.42122,0.00015,28.49288]
[1778988702972,35.45,77969.14,99.8,-0.42121,0.00015,28.49282]
[1778988708319,35.45,77969.0,99.8,-0.42124,0.00015,28.4932]
[1778988710035,35.45,77969.03,99.8,-0.42124,0.00015,28.49321]
[1778988711326,35.46,77968.99,99.8,-0.42125,0.00015,28.49334]
[1778988713332,35.46,77969.32,99.8,-0.4212,0.00015,28.49277]
[1778988719084,35.46,77976.94,99.8,-0.42006,0.00015,28.4789]
[1778988723112,35.47,77969.78,99.8,-0.42115,0.00015,28.49219]
[1778988728147,35.47,77966.05,99.8,-0.42172,0.00015,28.49907]
[1778988731874,35.47,77966.19,99.8,-0.4217,0.00015,28.49882]
[1778988737210,35.47,77966.16,99.8,-0.42171,0.00015,28.49888]
[1778988742245,35.47,77969.46,99.8,-0.42121,0.00015,28.49296]
[1778988747280,35.48,77970.21,99.8,-0.42111,0.00015,28.49174]
[1778988752315,35.48,77970.07,99.8,-0.42113,0.00015,28.48893]
[1778988757350,35.49,77971.94,99.8,-0.42086,0.00015,28.48564]
[1778988762385,35.5,77972.14,99.8,-0.42084,0.00015,28.48541]
[1778988769434,35.5,77971.56,99.8,-0.42094,0.00015,28.48666]
[1778988774469,35.51,77976.94,99.8,-0.42014,0.00015,28.47687]
[1778988779504,35.51,77977.69,99.8,-0.42003,0.00015,28.47558]
[1778988784539,35.51,77977.77,99.8,-0.42002,0.00015,28.47554]
[1778988789574,35.52,77977.75,99.8,-0.42004,0.00015,28.47569]
[1778988790828,35.52,77977.88,99.8,-0.42002,0.00015,28.47547]
[1778988790880,35.52,77977.88,99.8,-0.42002,0.00015,28.47547]
[1778988791013,35.52,77977.88,99.8,-0.42002,0.00015,28.47547]
[1778988791447,35.52,77977.88,99.8,-0.42002,0.00015,28.47547]
[1778988792933,35.52,77989.44,99.8,-0.41827,0.00015,28.45377]
[1778988798637,35.53,77993.6,99.8,-0.41765,0.00015,28.44595]
[1778988802063,35.53,77993.63,99.8,-0.41765,0.00015,28.44594]
[1778988802378,35.53,77992.24,99.8,-0.41787,0.00015,28.44864]
[1778988805048,35.53,77993.38,99.8,-0.41769,0.00015,28.44647]
[1778988810069,35.53,77992.98,99.8,-0.41776,0.00015,28.44731]
[1778988814273,35.53,77993.06,99.8,-0.41774,0.00015,28.44401]
[1778988817121,35.53,77994.19,99.8,-0.41758,0.00015,28.44189]
[1778988817297,35.53,77994.19,99.8,-0.41758,0.00015,28.44189]
[1778988817440,35.53,77994.19,99.8,-0.41758,0.00015,28.44189]
[1778988818456,35.54,77994.19,99.8,-0.41758,0.00015,28.44192]
[1778988820204,35.54,78000.96,99.8,-0.41656,0.00015,28.42884]
[1778988821188,35.54,78002.21,99.8,-0.41637,0.00015,28.42642]
[1778988826833,35.54,77995.45,99.8,-0.4174,0.00015,28.43967]
[1778988831810,35.54,77997.2,99.8,-0.41714,0.00015,28.43636]
[1778988836808,35.55,77997.56,99.8,-0.41709,0.00015,28.43578]
[1778988836815,35.55,77997.56,99.8,-0.41709,0.00015,28.43578]
[1778988841092,35.55,77999.99,99.8,-0.41673,0.00015,28.43116]
[1778988847371,35.56,78000.2,99.8,-0.41671,0.00015,28.43091]
[1778988854022,35.56,78003.42,99.8,-0.41624,0.00015,28.42486]
[1778988862474,35.57,78003.45,99.8,-0.41625,0.00015,28.42492]
[1778988867435,35.57,78003.68,99.8,-0.41623,0.00015,28.42468]
[1778988869345,35.58,78004.0,99.8,-0.41618,0.00015,28.42414]
[1778988869348,35.58,78004.0,99.8,-0.41618,0.00015,28.42414]
[1778988872115,35.58,78005.35,99.8,-0.41598,0.00015,28.41837]
[1778988877185,35.59,78005.54,99.8,-0.41596,0.00015,28.41818]
[1778988882219,35.59,78005.14,99.8,-0.41603,0.00015,28.4191]
[1778988882754,35.59,78005.14,99.8,-0.41603,0.00015,28.4191]
[1778988889268,35.6,78006.11,99.8,-0.4159,0.00015,28.41738]
[1778988891753,35.6,78006.22,99.8,-0.41588,0.00015,28.41722]
[1778988892256,35.6,78006.22,99.8,-0.41588,0.00015,28.41722]
[1778988899339,35.61,78008.88,99.8,-0.4155,0.00015,28.41224]
[1778988900724,35.61,78008.88,99.8,-0.4155,0.00015,28.41224]
[1778988906389,35.61,78007.56,99.8,-0.41571,0.00015,28.41503]
[1778988908404,35.61,78007.8,99.8,-0.41568,0.00015,28.41459]
[1778988913606,35.62,78007.13,99.8,-0.41579,0.00015,28.41604]
[1778988913945,35.62,78007.18,99.8,-0.41578,0.00015,28.41597]
[1778988919480,35.63,78005.69,99.8,-0.41601,0.00015,28.41904]
[1778988924515,35.63,78005.23,99.8,-0.41609,0.00015,28.42005]
[1778988929581,35.63,78005.97,99.8,-0.41598,0.00015,28.41869]
[1778988931844,35.63,78006.59,99.8,-0.41589,0.00015,28.41433]
[1778988937606,35.64,78007.01,99.8,-0.41583,0.00015,28.41364]
[1778988942641,35.64,78007.05,99.8,-0.41583,0.00015,28.41367]
[1778988947676,35.65,78007.03,99.8,-0.41584,0.00015,28.41382]
[1778988952711,35.65,78007.07,99.8,-0.41585,0.00015,28.41386]
[1778988957748,35.65,78007.08,99.8,-0.41585,0.00015,28.41395]
[1778988962434,35.66,78006.99,99.8,-0.41587,0.00015,28.41419]
[1778988967821,35.66,78003.39,99.8,-0.41642,0.00015,28.42136]
[1778988972856,35.66,78003.22,99.8,-0.41645,0.00015,28.42178]
[1778988977891,35.67,78005.33,99.8,-0.41614,0.00015,28.41776]
[1778988982926,35.67,78005.59,99.8,-0.41611,0.00015,28.41734]
[1778988987961,35.67,78006.16,99.8,-0.41603,0.00015,28.41632]
[1778988994003,35.68,78006.91,99.8,-0.41591,0.00015,28.41174]
[1778988999039,35.68,78004.54,99.8,-0.41628,0.00015,28.41647]
[1778989004074,35.68,78004.07,99.8,-0.41635,0.00015,28.41747]
[1778989009109,35.68,78004.74,99.8,-0.41626,0.00015,28.41624]
[1778989010298,35.68,78004.74,99.8,-0.41626,0.00015,28.41624]
[1778989016158,35.69,78008.41,99.8,-0.41571,0.00015,28.4092]
[1778989020584,35.69,78005.7,99.8,-0.41612,0.00015,28.41456]
[1778989026228,35.69,78004.18,99.8,-0.41636,0.00015,28.41763]
[1778989031263,35.7,78002.67,99.8,-0.41659,0.00015,28.42064]
[1778989036299,35.7,78001.5,99.8,-0.41677,0.00015,28.42297]
[1778989039017,35.7,78000.85,99.8,-0.41687,0.00015,28.42425]
[1778989039307,35.7,78000.85,99.8,-0.41687,0.00015,28.42425]
[1778989041255,35.7,78000.2,99.8,-0.41697,0.00015,28.42553]
[1778989046369,35.7,78005.55,99.8,-0.41617,0.00015,28.41524]
[1778989050233,35.71,78005.78,99.8,-0.41614,0.00015,28.41485]
[1778989053368,35.71,78004.53,99.8,-0.41632,0.00015,28.41411]
[1778989054452,35.71,78004.64,99.8,-0.41631,0.00015,28.41392]
[1778989054909,35.71,78004.64,99.8,-0.41631,0.00015,28.41392]
[1778989063608,35.71,78002.79,99.8,-0.4166,0.00015,28.41765]
[1778989063713,35.71,78002.79,99.8,-0.4166,0.00015,28.41765]
[1778989069530,35.72,78006.04,99.8,-0.41612,0.00015,28.41144]
[1778989074565,35.72,78006.53,99.8,-0.41605,0.00015,28.41057]
[1778989079600,35.72,78005.4,99.8,-0.41622,0.00015,28.41286]
[1778989085643,35.72,78005.28,99.8,-0.41625,0.00015,28.41319]
[1778989090680,35.73,78005.21,99.8,-0.41626,0.00015,28.41342]
[1778989095715,35.73,78005.4,99.8,-0.41624,0.00015,28.41314]
[1778989100751,35.73,78003.02,99.8,-0.4166,0.00015,28.41784]
[1778989105786,35.74,78005.4,99.8,-0.41625,0.00015,28.41331]
[1778989110820,35.74,78004.73,99.8,-0.41636,0.00015,28.41471]
[1778989115919,35.74,78003.36,99.8,-0.41656,0.00015,28.41421]
[1778989125925,35.75,78004.42,99.8,-0.41641,0.00015,28.41231]
[1778989130961,35.75,78004.26,99.8,-0.41644,0.00015,28.41269]
[1778989135996,35.75,78004.69,99.8,-0.41638,0.00015,28.41192]
[1778989140799,35.75,78004.94,99.8,-0.41634,0.00015,28.41147]
[1778989140828,35.75,78004.94,99.8,-0.41634,0.00015,28.41147]
[1778989142038,35.75,78012.03,99.8,-0.41529,0.00015,28.39765]
[1778989143022,35.75,78012.03,99.8,-0.41529,0.00015,28.39765]
[1778989143061,35.75,78012.03,99.8,-0.41529,0.00015,28.39765]
[1778989144680,35.75,78013.49,99.8,-0.41507,0.00015,28.39479]
[1778989147634,35.75,78014.73,99.8,-0.41488,0.00015,28.39234]
[1778989147820,35.75,78014.73,99.8,-0.41488,0.00015,28.39234]
[1778989149161,35.76,78014.43,99.8,-0.41493,0.00015,28.39298]
[1778989151221,35.76,78015.54,99.8,-0.41476,0.00015,28.39078]
[1778989153089,35.76,78014.89,99.8,-0.41486,0.00015,28.39206]
[1778989158150,35.76,78009.1,99.8,-0.41573,0.00015,28.40344]
[1778989163185,35.75,78009.31,99.8,-0.41569,0.00015,28.40299]
[1778989167705,35.75,78009.55,99.8,-0.41566,0.00015,28.40251]
[1778989173255,35.75,78011.34,99.8,-0.41538,0.00015,28.39574]
[1778989178290,35.75,78012.09,99.8,-0.41526,0.00015,28.39424]
[1778989183325,35.75,78016.22,99.8,-0.41465,0.00015,28.38607]
[1778989184048,35.75,78016.22,99.8,-0.41465,0.00015,28.38607]
[1778989189367,35.75,78016.26,99.8,-0.41464,0.00015,28.386]
[1778989192255,35.75,78016.35,99.8,-0.41463,0.00015,28.38582]
[1778989196545,35.75,78019.7,99.8,-0.41412,0.00015,28.37912]
[1778989202729,35.75,78019.25,99.8,-0.41419,0.00015,28.37998]
[1778989205801,35.75,78019.42,99.8,-0.41416,0.00015,28.37962]
[1778989211905,35.75,78021.75,99.8,-0.41381,0.00015,28.37491]
[1778989211938,35.75,78021.75,99.8,-0.41381,0.00015,28.37491]
[1778989213300,35.75,78022.86,99.8,-0.41364,0.00015,28.37266]
[1778989213320,35.75,78022.86,99.8,-0.41364,0.00015,28.37266]
[1778989214080,35.75,78024.9,99.8,-0.41334,0.00015,28.36854]
[1778989217901,35.75,78025.41,99.8,-0.41326,0.00015,28.36749]
[1778989223605,35.75,78027.79,99.8,-0.4129,0.00015,28.36265]
[1778989224152,35.75,78027.79,99.8,-0.4129,0.00015,28.36265]
[1778989224194,35.75,78027.79,99.8,-0.4129,0.00015,28.36265]
[1778989224612,35.75,78028.32,99.8,-0.41282,0.00015,28.36157]
[1778989229647,35.74,78031.23,99.8,-0.41237,0.00015,28.35535]
[1778989234682,35.74,78029.1,99.8,-0.41268,0.00015,28.35641]
[1778989239563,35.73,78026.11,99.8,-0.41311,0.00015,28.36231]
[1778989239696,35.73,78026.11,99.8,-0.41311,0.00015,28.36231]
[1778989239717,35.73,78025.92,99.8,-0.41314,0.00015,28.36265]
[1778989244752,35.73,78025.33,99.8,-0.41323,0.00015,28.36384]
[1778989249787,35.73,78026.84,99.8,-0.413,0.00015,28.36077]
[1778989254946,35.73,78026.75,99.8,-0.41301,0.00015,28.36094]
[1778989258535,35.73,78026.83,99.8,-0.413,0.00015,28.36078]
[1778989258594,35.73,78026.83,99.8,-0.413,0.00015,28.36078]
[1778989258850,35.73,78028.15,99.8,-0.4128,0.00015,28.35809]
[1778989259416,35.73,78028.15,99.8,-0.4128,0.00015,28.35809]
[1778989262453,35.72,78029.15,99.8,-0.41265,0.00015,28.35591]
[1778989263494,35.72,78029.15,99.8,-0.41265,0.00015,28.35591]
[1778989263881,35.72,78029.15,99.8,-0.41265,0.00015,28.35591]
[1778989267826,35.72,78029.24,99.8,-0.41262,0.00015,28.35551]
[1778989269716,35.72,78034.85,99.8,-0.41178,0.00015,28.34398]
[1778989276977,35.73,78034.66,99.8,-0.41182,0.00015,28.34463]
[1778989278021,35.73,78034.66,99.8,-0.41182,0.00015,28.34463]
[1778989278094,35.73,78034.66,99.8,-0.41182,0.00015,28.34463]
[1778989278054,35.73,78033.32,99.8,-0.41203,0.00015,28.34743]
[1778989284027,35.73,78028.06,99.8,-0.41281,0.00015,28.3582]
[1778989289062,35.73,78028.08,99.8,-0.41281,0.00015,28.35815]
[1778989294097,35.73,78026.01,99.8,-0.41311,0.00015,28.35912]
[1778989299135,35.72,78025.36,99.8,-0.41321,0.00015,28.36043]
[1778989300392,35.72,78025.36,99.8,-0.41321,0.00015,28.36043]
[1778989301516,35.72,78025.36,99.8,-0.41321,0.00015,28.36042]
[1778989301612,35.72,78025.36,99.8,-0.41321,0.00015,28.36042]
[1778989301828,35.72,78025.36,99.8,-0.41321,0.00015,28.36042]
[1778989303172,35.73,78013.3,99.8,-0.41502,0.00015,28.3846]
[1778989309205,35.73,78013.09,99.8,-0.41505,0.00015,28.38514]
[1778989315694,35.73,78012.14,99.8,-0.4152,0.00015,28.3871]
[1778989321289,35.74,78012.47,99.8,-0.41516,0.00015,28.3866]
[1778989322265,35.74,78012.47,99.8,-0.41516,0.00015,28.3866]
[1778989323301,35.74,78012.49,99.8,-0.41516,0.00015,28.38658]
[1778989328338,35.74,78012.37,99.8,-0.41519,0.00015,28.38692]
[1778989333373,35.74,78011.44,99.8,-0.41533,0.00015,28.38884]
[1778989338408,35.75,78011.51,99.8,-0.41532,0.00015,28.38878]
[1778989344204,35.75,78011.59,99.8,-0.41531,0.00015,28.38864]
[1778989350492,35.75,78009.55,99.8,-0.41563,0.00015,28.39281]
[1778989355527,35.75,78009.59,99.8,-0.41562,0.00015,28.38958]
[1778989360040,35.75,78009.59,99.8,-0.41562,0.00015,28.38958]
[1778989365597,35.76,78005.36,99.8,-0.41626,0.00015,28.39796]
[1778989371384,35.76,78005.32,99.8,-0.41627,0.00015,28.39807]
[1778989377201,35.76,77999.55,99.8,-0.41714,0.00015,28.40926]
[1778989378423,35.76,77999.84,99.8,-0.4171,0.00015,28.40872]
[1778989383723,35.76,77999.75,99.8,-0.41711,0.00015,28.40892]
[1778989386663,35.76,77999.75,99.8,-0.41711,0.00015,28.40892]
[1778989388337,35.76,77999.75,99.8,-0.41711,0.00015,28.40894]
[1778989388758,35.76,77997.88,99.8,-0.41739,0.00015,28.41253]
[1778989391916,35.76,77994.93,99.8,-0.41784,0.00015,28.41818]
[1778989394394,35.77,77994.07,99.8,-0.41797,0.00015,28.41983]
[1778989402856,35.77,77995.55,99.8,-0.41775,0.00015,28.41707]
[1778989409905,35.77,77996.16,99.8,-0.41766,0.00015,28.41596]
[1778989414940,35.77,77996.22,99.8,-0.41765,0.00015,28.41266]
[1778989419975,35.77,77996.91,99.8,-0.41755,0.00015,28.41138]
[1778989425010,35.77,77996.57,99.8,-0.4176,0.00015,28.41206]
[1778989430045,35.77,77996.57,99.8,-0.4176,0.00015,28.41209]
[1778989435080,35.77,77996.54,99.8,-0.41761,0.00015,28.41218]
[1778989440115,35.78,77996.25,99.8,-0.41765,0.00015,28.41276]
[1778989442531,35.78,77996.79,99.8,-0.41757,0.00015,28.41174]
[1778989448026,35.78,77996.94,99.8,-0.41755,0.00015,28.41149]
[1778989448154,35.78,77996.94,99.8,-0.41755,0.00015,28.41149]
[1778989448927,35.78,77999.76,99.8,-0.41713,0.00015,28.4061]
[1778989452876,35.78,78004.89,99.8,-0.41636,0.00015,28.39624]
[1778989453449,35.78,78004.89,99.8,-0.41637,0.00015,28.39627]
[1778989458931,35.78,78006.49,99.8,-0.41613,0.00015,28.39325]
[1778989459248,35.78,78007.19,99.8,-0.41603,0.00015,28.3919]
[1778989464286,35.78,78006.99,99.8,-0.41606,0.00015,28.39236]
[1778989470330,35.79,78006.89,99.8,-0.41608,0.00015,28.39263]
[1778989470804,35.79,78006.89,99.8,-0.41608,0.00015,28.39263]
[1778989473515,35.79,78006.96,99.8,-0.41607,0.00015,28.3893]
[1778989477950,35.79,78005.46,99.8,-0.41629,0.00015,28.39228]
[1778989477975,35.79,78005.46,99.8,-0.41629,0.00015,28.39228]
[1778989479058,35.79,78002.85,99.8,-0.41669,0.00015,28.39735]
[1778989480229,35.79,78001.74,99.8,-0.41685,0.00015,28.3995]
[1778989484540,35.79,77999.57,99.8,-0.41718,0.00015,28.4037]
[1778989491477,35.79,78001.19,99.8,-0.41694,0.00015,28.40064]
[1778989492577,35.79,78001.19,99.8,-0.41694,0.00015,28.40064]
[1778989497875,35.8,78002.01,99.8,-0.41682,0.00015,28.3991]
[1778989505331,35.8,78001.0,99.8,-0.41697,0.00015,28.40108]
[1778989510610,35.8,78000.69,99.8,-0.41702,0.00015,28.40171]
[1778989515645,35.8,78000.88,99.8,-0.417,0.00015,28.40137]
[1778989521098,35.8,78000.95,99.8,-0.41699,0.00015,28.40124]
[1778989521102,35.8,78000.95,99.8,-0.41699,0.00015,28.40124]
[1778989521130,35.8,78000.95,99.8,-0.41699,0.00015,28.40124]
[1778989521150,35.8,78000.65,99.8,-0.41703,0.00015,28.40183]
[1778989522695,35.8,77991.43,99.8,-0.41841,0.00015,28.41937]
[1778989524603,35.8,77987.75,99.8,-0.41897,0.00015,28.42627]
[1778989525419,35.8,77987.46,99.8,-0.41901,0.00015,28.42681]
[1778989530750,35.8,77987.61,99.8,-0.41899,0.00015,28.42655]
[1778989535785,35.8,77993.7,99.8,-0.41807,0.00015,28.4119]
[1778989540820,35.8,77993.64,99.8,-0.41808,0.00015,28.41203]
[1778989545855,35.8,77993.12,99.8,-0.41816,0.00015,28.41303]
[1778989550890,35.8,77993.09,99.8,-0.41816,0.00015,28.4131]
[1778989556932,35.8,77992.8,99.8,-0.41821,0.00015,28.41367]
[1778989562974,35.8,77992.69,99.8,-0.41823,0.00015,28.41389]
[1778989570023,35.8,77992.93,99.8,-0.41819,0.00015,28.41346]
[1778989571341,35.8,77992.93,99.8,-0.41819,0.00015,28.41346]
[1778989572364,35.8,77993.19,99.8,-0.41815,0.00015,28.41297]
[1778989582107,35.81,77993.62,99.8,-0.41809,0.00015,28.41219]
[1778989587397,35.81,77993.42,99.8,-0.41812,0.00015,28.41258]
[1778989599232,35.81,77999.16,99.8,-0.41726,0.00015,28.39855]
[1778989604267,35.81,77999.91,99.8,-0.41715,0.00015,28.39715]
[1778989610309,35.81,78000.11,99.8,-0.41712,0.00015,28.39681]
[1778989615347,35.81,78000.21,99.8,-0.41711,0.00015,28.39666]
[1778989618479,35.81,78000.25,99.8,-0.41711,0.00015,28.3966]
[1778989624410,35.82,78000.29,99.8,-0.4171,0.00015,28.39657]
[1778989626697,35.82,78000.43,99.8,-0.41708,0.00015,28.39631]
[1778989627431,35.82,78002.56,99.8,-0.41676,0.00015,28.39222]
[1778989631463,35.82,78009.64,99.8,-0.41571,0.00015,28.37851]
[1778989634871,35.82,78011.92,99.8,-0.41537,0.00015,28.37408]
[1778989634933,35.82,78011.92,99.8,-0.41537,0.00015,28.37408]
[1778989636947,35.82,78014.88,99.8,-0.41492,0.00015,28.36822]
[1778989637486,35.82,78014.88,99.8,-0.41492,0.00015,28.36822]
[1778989637806,35.82,78014.88,99.8,-0.41492,0.00015,28.36822]
[1778989639285,35.82,78014.77,99.8,-0.41494,0.00015,28.36843]
[1778989641894,35.82,78015.19,99.8,-0.41487,0.00015,28.36754]
[1778989643177,35.82,78015.19,99.8,-0.41487,0.00015,28.36754]
[1778989644556,35.82,78003.63,99.8,-0.4166,0.00015,28.39015]
[1778989649591,35.82,78004.96,99.8,-0.41641,0.00015,28.38761]
[1778989654626,35.82,78005.61,99.8,-0.4163,0.00015,28.38318]
[1778989655562,35.82,78005.61,99.8,-0.4163,0.00015,28.38318]
[1778989660668,35.82,78005.61,99.8,-0.41631,0.00015,28.38325]
[1778989665703,35.82,78001.68,99.8,-0.4169,0.00015,28.39087]
[1778989670738,35.82,78001.41,99.8,-0.41694,0.00015,28.39142]
[1778989675773,35.82,78003.31,99.8,-0.41666,0.00015,28.3878]
[1778989681815,35.83,78003.5,99.8,-0.41663,0.00015,28.38747]
[1778989686850,35.83,77999.64,99.8,-0.41721,0.00015,28.39491]
[1778989691885,35.83,78000.6,99.8,-0.41707,0.00015,28.39308]
[1778989697927,35.83,78001.46,99.8,-0.41694,0.00015,28.39146]
[1778989702962,35.83,78001.56,99.8,-0.41693,0.00015,28.39128]
[1778989707997,35.83,78001.56,99.8,-0.41693,0.00015,28.3913]
[1778989713032,35.83,78002.44,99.8,-0.41679,0.00015,28.38641]
[1778989718059,35.83,78002.42,99.8,-0.4168,0.00015,28.38647]
[1778989724109,35.83,78002.43,99.8,-0.4168,0.00015,28.38647]
[1778989729144,35.83,78002.6,99.8,-0.41677,0.00015,28.38616]
[1778989734179,35.83,78001.25,99.8,-0.41698,0.00015,28.38877]
[1778989736917,35.83,78001.32,99.8,-0.41697,0.00015,28.38863]
[1778989740856,35.83,78001.18,99.8,-0.41699,0.00015,28.38891]
[1778989744036,35.83,78001.27,99.8,-0.41697,0.00015,28.38874]
[1778989749284,35.83,78003.26,99.8,-0.41668,0.00015,28.38491]
[1778989754319,35.83,78003.99,99.8,-0.41657,0.00015,28.38352]
[1778989759354,35.83,78006.38,99.8,-0.41621,0.00015,28.3789]
[1778989764389,35.84,78010.72,99.8,-0.41556,0.00015,28.37049]
[1778989769424,35.84,78011.1,99.8,-0.41551,0.00015,28.3698]
[1778989774459,35.84,78011.16,99.8,-0.4155,0.00015,28.36652]
[1778989779496,35.84,78011.29,99.8,-0.41548,0.00015,28.36633]
[1778989782740,35.84,78011.6,99.8,-0.41544,0.00015,28.36575]
[1778989782786,35.84,78011.6,99.8,-0.41544,0.00015,28.36575]
[1778989782863,35.84,78011.6,99.8,-0.41544,0.00015,28.36575]
[1778989783646,35.84,78011.6,99.8,-0.41544,0.00015,28.36575]
[1778989783704,35.84,78013.18,99.8,-0.4152,0.00015,28.36267]
[1778989784611,35.84,78013.18,99.8,-0.4152,0.00015,28.36267]
[1778989784828,35.84,78017.87,99.8,-0.4145,0.00015,28.3534]
[1778989788420,35.84,78017.82,99.8,-0.41451,0.00015,28.35346]
[1778989793594,35.84,78019.49,99.8,-0.41426,0.00015,28.35011]
[1778989794685,35.84,78019.12,99.8,-0.41431,0.00015,28.35085]
[1778989798817,35.84,78019.32,99.8,-0.41428,0.00015,28.3504]
[1778989799328,35.84,78019.32,99.8,-0.41428,0.00015,28.3504]
[1778989799830,35.84,78019.37,99.8,-0.41427,0.00015,28.3503]
[1778989806005,35.84,78019.19,99.8,-0.4143,0.00015,28.35065]
[1778989806049,35.84,78019.19,99.8,-0.4143,0.00015,28.35065]
[1778989806074,35.84,78019.19,99.8,-0.4143,0.00015,28.35065]
[1778989806450,35.84,78019.19,99.8,-0.4143,0.00015,28.35065]
[1778989806587,35.84,78019.19,99.8,-0.4143,0.00015,28.35065]
[1778989807183,35.84,78018.54,99.8,-0.41439,0.00015,28.35193]
[1778989810127,35.84,78021.03,99.8,-0.41402,0.00015,28.34695]
[1778989810194,35.84,78021.03,99.8,-0.41402,0.00015,28.34695]
[1778989810229,35.84,78024.6,99.8,-0.41348,0.00015,28.33977]
[1778989815748,35.83,78026.11,99.8,-0.41325,0.00015,28.33655]
[1778989818947,35.83,78026.59,99.8,-0.41317,0.00015,28.33548]
[1778989823943,35.83,78030.31,99.8,-0.41262,0.00015,28.32802]
[1778989824048,35.83,78030.31,99.8,-0.41262,0.00015,28.32802]
[1778989824144,35.83,78030.31,99.8,-0.41262,0.00015,28.32802]
[1778989824227,35.83,78030.31,99.8,-0.41262,0.00015,28.32802]
[1778989824247,35.83,78030.31,99.8,-0.41262,0.00015,28.32802]
[1778989825552,35.83,78035.65,99.8,-0.41182,0.00015,28.31712]
[1778989825613,35.83,78035.65,99.8,-0.41182,0.00015,28.31712]
[1778989825648,35.83,78049.6,99.8,-0.40974,0.00015,28.28796]
[1778989829122,35.83,78053.81,99.8,-0.40911,0.00015,28.27897]
[1778989834886,35.83,78045.64,99.8,-0.41031,0.00015,28.29293]
[1778989838555,35.83,78046.32,99.8,-0.41021,0.00015,28.29154]
[1778989843949,35.82,78049.01,99.8,-0.40981,0.00015,28.28578]
[1778989845815,35.82,78048.13,99.8,-0.40994,0.00015,28.28765]
[1778989850998,35.83,78046.37,99.8,-0.41021,0.00015,28.29146]
[1778989856034,35.83,78039.94,99.8,-0.41116,0.00015,28.3048]
[1778989861810,35.82,78039.76,99.8,-0.41118,0.00015,28.30508]
[1778989867111,35.82,78037.23,99.8,-0.41155,0.00015,28.31014]
[1778989872146,35.81,78035.26,99.8,-0.41183,0.00015,28.31398]
[1778989873902,35.81,78035.15,99.8,-0.41184,0.00015,28.31416]
[1778989876246,35.81,78035.22,99.8,-0.41183,0.00015,28.31393]
[1778989882217,35.8,78029.88,99.8,-0.41261,0.00015,28.32454]
[1778989891057,35.79,78030.41,99.8,-0.41251,0.00015,28.32326]
[1778989891395,35.78,78030.53,99.8,-0.41247,0.00015,28.31949]
[1778989891794,35.78,78030.53,99.8,-0.41247,0.00015,28.31949]
[1778989891825,35.78,78030.53,99.8,-0.41247,0.00015,28.31949]
[1778989899336,35.77,78030.44,99.8,-0.41246,0.00015,28.31936]
[1778989904198,35.77,78031.86,99.8,-0.41224,0.00015,28.31629]
[1778989904621,35.77,78031.86,99.8,-0.41224,0.00015,28.31629]
[1778989910413,35.78,78029.1,99.8,-0.41268,0.00015,28.32241]
[1778989911927,35.78,78028.97,99.8,-0.41271,0.00015,28.32275]
[1778989918756,35.79,78028.88,99.8,-0.41273,0.00015,28.32308]
[1778989923399,35.79,78028.88,99.8,-0.41274,0.00015,28.3232]
[1778989923850,35.79,78028.72,99.8,-0.41276,0.00015,28.32353]
[1778989924434,35.79,78028.72,99.8,-0.41276,0.00015,28.32353]
[1778989924630,35.79,78028.72,99.8,-0.41276,0.00015,28.32353]
[1778989924633,35.79,78028.72,99.8,-0.41276,0.00015,28.32353]
[1778989927544,35.79,78018.88,99.8,-0.41424,0.00015,28.34344]
[1778989936596,35.84,78010.73,99.8,-0.41555,0.00015,28.36095]
[1778989942638,35.85,78010.86,99.8,-0.41555,0.00015,28.36097]
[1778989951701,35.85,78010.16,99.8,-0.41565,0.00015,28.35922]
[1778989956738,35.85,78010.04,99.8,-0.41567,0.00015,28.35952]
[1778989958513,35.86,78008.83,99.8,-0.41586,0.00015,28.3619]
[1778989963787,35.86,78008.26,99.8,-0.41595,0.00015,28.36308]
[1778989965780,35.86,78008.06,99.8,-0.41598,0.00015,28.36348]
[1778989974866,35.86,78006.18,99.8,-0.41626,0.00015,28.36724]
[1778989976484,35.86,78006.18,99.8,-0.41626,0.00015,28.36724]
[1778989976585,35.86,78006.35,99.8,-0.41624,0.00015,28.36692]
[1778989981915,35.86,78004.53,99.8,-0.41652,0.00015,28.37051]
[1778989992992,35.87,78004.83,99.8,-0.41648,0.00015,28.37005]
[1778989998027,35.87,78006.6,99.8,-0.41622,0.00015,28.36668]
[1778990008097,35.87,78005.87,99.8,-0.41633,0.00015,28.36819]
[1778990013132,35.87,78000.84,99.8,-0.41708,0.00015,28.37468]
[1778990027272,35.88,78000.77,99.8,-0.4171,0.00015,28.37488]
[1778990032307,35.88,78000.86,99.8,-0.41708,0.00015,28.37473]
[1778990038349,35.88,78000.72,99.8,-0.41711,0.00015,28.37503]
[1778990039634,35.88,78000.72,99.8,-0.41711,0.00015,28.37503]
[1778990044906,35.88,77996.33,99.8,-0.41777,0.00015,28.38342]
[1778990050433,35.88,77996.73,99.8,-0.41771,0.00015,28.38267]
[1778990055396,35.88,77997.62,99.8,-0.41757,0.00015,28.381]
[1778990060503,35.88,77997.91,99.8,-0.41753,0.00015,28.38049]
[1778990069813,35.88,77997.6,99.8,-0.41758,0.00015,28.38109]
[1778990081650,35.89,77996.89,99.8,-0.41769,0.00015,28.37934]
[1778990086685,35.89,77997.37,99.8,-0.41762,0.00015,28.37847]
[1778990091720,35.89,77996.8,99.8,-0.41771,0.00015,28.37959]
[1778990096755,35.89,77994.53,99.8,-0.41805,0.00015,28.38391]
[1778990101391,35.89,77993.86,99.8,-0.41815,0.00015,28.38518]
[1778990101715,35.89,77993.86,99.8,-0.41815,0.00015,28.38518]
[1778990102345,35.89,77992.42,99.8,-0.41837,0.00015,28.38791]
[1778990108839,35.89,77984.69,99.8,-0.41952,0.00015,28.4023]
[1778990113874,35.89,77982.87,99.8,-0.41979,0.00015,28.40565]
[1778990115004,35.89,77982.87,99.8,-0.41979,0.00015,28.40565]
[1778990116037,35.89,77981.78,99.8,-0.41996,0.00015,28.40765]
[1778990116098,35.89,77981.78,99.8,-0.41996,0.00015,28.40765]
[1778990116272,35.89,77981.78,99.8,-0.41996,0.00015,28.40765]
[1778990116895,35.89,77975.84,99.8,-0.42085,0.00015,28.41851]
[1778990117921,35.89,77975.84,99.8,-0.42085,0.00015,28.41851]
[1778990118065,35.89,77972.95,99.8,-0.42129,0.00015,28.42376]
[1778990118081,35.89,77972.95,99.8,-0.42129,0.00015,28.42376]
[1778990118113,35.89,77972.95,99.8,-0.42129,0.00015,28.42376]
[1778990118664,35.89,77972.95,99.8,-0.42129,0.00015,28.42376]
[1778990118910,35.89,77980.3,99.8,-0.42018,0.00015,28.41044]
[1778990119095,35.89,77980.3,99.8,-0.42018,0.00015,28.41044]
[1778990119916,35.89,77985.94,99.8,-0.41934,0.00015,28.40006]
[1778990123626,35.89,77986.82,99.8,-0.41921,0.00015,28.39842]
[1778990129813,35.89,77987.87,99.8,-0.41905,0.00015,28.39646]
[1778990135603,35.89,77987.38,99.8,-0.41911,0.00015,28.39414]
[1778990136617,35.89,77987.38,99.8,-0.41911,0.00015,28.39413]
[1778990142070,35.89,77987.41,99.8,-0.41911,0.00015,28.39407]
[1778990148113,35.89,77987.37,99.8,-0.41912,0.00015,28.39415]
[1778990155162,35.89,77987.3,99.8,-0.41913,0.00015,28.39429]
[1778990162211,35.89,77986.67,99.8,-0.41922,0.00015,28.39548]
[1778990167246,35.89,77983.24,99.8,-0.41974,0.00015,28.40185]
[1778990172281,35.9,77980.5,99.8,-0.42015,0.00015,28.40693]
[1778990175914,35.9,77980.6,99.8,-0.42014,0.00015,28.40676]
[1778990176018,35.9,77980.6,99.8,-0.42014,0.00015,28.40676]
[1778990176093,35.9,77979.88,99.8,-0.42025,0.00015,28.4081]
[1778990176309,35.9,77979.69,99.8,-0.42028,0.00015,28.40845]
[1778990181344,35.9,77976.87,99.8,-0.42071,0.00015,28.41369]
[1778990186379,35.91,77976.75,99.8,-0.42073,0.00015,28.414]
[1778990187858,35.91,77976.75,99.8,-0.42073,0.00015,28.414]
[1778990192881,35.91,77978.21,99.8,-0.42051,0.00015,28.40822]
[1778990192883,35.91,77978.21,99.8,-0.42051,0.00015,28.40822]
[1778990196636,35.91,77978.18,99.8,-0.42052,0.00015,28.40833]
[1778990197933,35.91,77978.25,99.8,-0.42051,0.00015,28.40825]
[1778990197993,35.91,77978.25,99.8,-0.42051,0.00015,28.40825]
[1778990198034,35.91,77980.46,99.8,-0.42018,0.00015,28.40424]
[1778990203499,35.92,77981.94,99.8,-0.41997,0.00015,28.40159]
[1778990209541,35.92,77982.42,99.8,-0.4199,0.00015,28.40078]
[1778990215583,35.92,77982.52,99.8,-0.41989,0.00015,28.40065]
[1778990220618,35.92,77982.76,99.8,-0.41985,0.00015,28.40025]
[1778990225653,35.92,77982.55,99.8,-0.41989,0.00015,28.40068]
[1778990230688,35.92,77982.65,99.8,-0.41988,0.00015,28.40053]
[1778990235723,35.93,77982.51,99.8,-0.4199,0.00015,28.40082]
[1778990241765,35.93,77982.43,99.8,-0.41991,0.00015,28.40101]
[1778990252842,35.93,77982.28,99.8,-0.41993,0.00015,28.39813]
[1778990257877,35.93,77982.25,99.8,-0.41994,0.00015,28.39821]
[1778990268954,35.93,77982.17,99.8,-0.41996,0.00015,28.39842]
[1778990282045,35.94,77982.0,99.8,-0.41999,0.00015,28.39879]
[1778990287080,35.94,77981.65,99.8,-0.42004,0.00015,28.39946]
[1778990292115,35.94,77982.79,99.8,-0.41987,0.00015,28.39739]
[1778990295604,35.94,77982.81,99.8,-0.41987,0.00015,28.39736]
[1778990302185,35.94,77987.49,99.8,-0.41917,0.00015,28.38873]
[1778990307221,35.94,77987.53,99.8,-0.41916,0.00015,28.38866]
[1778990312256,35.94,77987.42,99.8,-0.41917,0.00015,28.38564]
[1778990320312,35.94,77987.7,99.8,-0.41913,0.00015,28.38513]
[1778990325347,35.94,77987.67,99.8,-0.41913,0.00015,28.38519]
[1778990330382,35.94,77987.52,99.8,-0.41916,0.00015,28.38547]
[1778990335417,35.94,77987.44,99.8,-0.41917,0.00015,28.38563]
[1778990340452,35.94,77987.76,99.8,-0.41912,0.00015,28.38504]
[1778990345487,35.94,77988.25,99.8,-0.41905,0.00015,28.38414]
[1778990348081,35.94,77988.18,99.8,-0.41906,0.00015,28.38427]
[1778990350522,35.94,77995.44,99.8,-0.41797,0.00015,28.37068]
[1778990355557,35.94,77995.17,99.8,-0.41801,0.00015,28.37117]
[1778990361599,35.94,77995.14,99.8,-0.41802,0.00015,28.37122]
[1778990365851,35.94,77995.9,99.8,-0.4179,0.00015,28.36979]
[1778990366200,35.94,77995.9,99.8,-0.4179,0.00015,28.36979]
[1778990371669,35.94,77999.97,99.8,-0.41729,0.00015,28.35887]
[1778990377712,35.94,78000.49,99.8,-0.41721,0.00015,28.35791]
[1778990382747,35.94,78000.59,99.8,-0.4172,0.00015,28.35776]
[1778990388789,35.94,78000.71,99.8,-0.41719,0.00015,28.3576]
[1778990394831,35.95,78000.64,99.8,-0.4172,0.00015,28.35782]
[1778990396767,35.95,78000.64,99.8,-0.4172,0.00015,28.35782]
[1778990401880,35.95,77993.97,99.8,-0.4182,0.00015,28.37051]
[1778990406286,35.95,77995.16,99.8,-0.41803,0.00015,28.36829]
[1778990407922,35.95,77986.66,99.8,-0.4193,0.00015,28.38417]
[1778990412957,35.95,77985.01,99.8,-0.41955,0.00015,28.38721]
[1778990417992,35.95,77987.35,99.8,-0.4192,0.00015,28.38287]
[1778990424034,35.95,77985.6,99.8,-0.41946,0.00015,28.38608]
[1778990431084,35.95,77983.22,99.8,-0.4198,0.00015,28.38722]
[1778990436042,35.95,77978.59,99.8,-0.4205,0.00015,28.39569]
[1778990441155,35.95,77978.71,99.8,-0.42048,0.00015,28.3955]
[1778990443196,35.95,77978.39,99.8,-0.42053,0.00015,28.39608]
[1778990443278,35.95,77978.39,99.8,-0.42053,0.00015,28.39608]
[1778990443459,35.95,77978.29,99.8,-0.42054,0.00015,28.39627]
[1778990444094,35.95,77978.29,99.8,-0.42054,0.00015,28.39627]
[1778990444176,35.95,77975.45,99.8,-0.42097,0.00015,28.40144]
[1778990446352,35.95,77976.39,99.8,-0.42083,0.00015,28.39978]
[1778990446393,35.95,77976.39,99.8,-0.42083,0.00015,28.39978]
[1778990447197,35.95,77976.89,99.8,-0.42076,0.00015,28.39888]
[1778990453240,35.95,77976.18,99.8,-0.42087,0.00015,28.40021]
[1778990456183,35.95,77976.56,99.8,-0.42081,0.00015,28.39953]
[1778990461304,35.96,77980.84,99.8,-0.42017,0.00015,28.39178]
[1778990466339,35.96,77981.0,99.8,-0.42015,0.00015,28.3915]
[1778990472037,35.96,77981.03,99.8,-0.42014,0.00015,28.39144]
[1778990472338,35.96,77981.03,99.8,-0.42014,0.00015,28.39144]
[1778990473393,35.96,77991.59,99.8,-0.41856,0.00015,28.37193]
[1778990478349,35.96,77991.3,99.8,-0.41861,0.00015,28.37247]
[1778990478704,35.96,77991.15,99.8,-0.41863,0.00015,28.37275]
[1778990484470,35.96,77994.55,99.8,-0.41812,0.00015,28.36639]
[1778990489505,35.96,77992.71,99.8,-0.4184,0.00015,28.36986]
[1778990494540,35.96,77993.17,99.8,-0.41832,0.00015,28.36579]
[1778990499575,35.96,77993.48,99.8,-0.41828,0.00015,28.36523]
[1778990504610,35.96,77991.04,99.8,-0.41864,0.00015,28.36981]
[1778990509645,35.96,77991.6,99.8,-0.41856,0.00015,28.36877]
[1778990514680,35.96,77991.62,99.8,-0.41856,0.00015,28.36873]
[1778990522738,35.96,77991.71,99.8,-0.41855,0.00015,28.36858]
[1778990525953,35.96,77991.86,99.8,-0.41852,0.00015,28.3683]
[1778990526572,35.96,77996.76,99.8,-0.41779,0.00015,28.35908]
[1778990526766,35.96,78003.65,99.8,-0.41676,0.00015,28.34597]
[1778990528326,35.96,78003.65,99.8,-0.41676,0.00015,28.34597]
[1778990533585,35.97,78008.69,99.8,-0.41602,0.00015,28.33644]
[1778990538850,35.97,78008.7,99.8,-0.41603,0.00015,28.33662]
[1778990542454,35.97,78009.24,99.8,-0.41596,0.00015,28.33563]
[1778990547913,35.98,78011.84,99.8,-0.41558,0.00015,28.33073]
[1778990553955,35.98,78010.95,99.8,-0.41571,0.00015,28.32937]
[1778990557380,35.98,78009.25,99.8,-0.41597,0.00015,28.33272]
[1778990563018,35.99,78010.05,99.8,-0.41586,0.00015,28.33133]
[1778990569061,35.99,78012.83,99.8,-0.41545,0.00015,28.32605]
[1778990574096,36.0,78012.74,99.8,-0.41547,0.00015,28.32634]
[1778990577708,36.0,78012.87,99.8,-0.41546,0.00015,28.32616]
[1778990580400,36.0,78017.13,99.8,-0.41483,0.00015,28.31786]
[1778990580427,36.0,78016.86,99.8,-0.41487,0.00015,28.31842]
[1778990581852,36.0,78017.7,99.8,-0.41474,0.00015,28.31679]
[1778990586058,36.01,78021.88,99.8,-0.41413,0.00015,28.30861]
[1778990589340,36.01,78019.7,99.8,-0.41446,0.00015,28.313]
[1778990591789,36.01,78020.23,99.8,-0.41438,0.00015,28.31201]
[1778990597258,36.01,78021.29,99.8,-0.41423,0.00015,28.31003]
[1778990599340,36.02,78021.61,99.8,-0.41418,0.00015,28.30941]
[1778990605314,36.02,78023.33,99.8,-0.41394,0.00015,28.30614]
[1778990605852,36.02,78023.33,99.8,-0.41394,0.00015,28.30614]
[1778990611356,36.02,78022.86,99.8,-0.41401,0.00015,28.30396]
[1778990617399,36.03,78022.93,99.8,-0.414,0.00015,28.30394]
[1778990622433,36.03,78022.82,99.8,-0.41403,0.00015,28.30425]
[1778990627468,36.03,78023.05,99.8,-0.414,0.00015,28.30389]
[1778990632503,36.04,78025.75,99.8,-0.4136,0.00015,28.2986]
[1778990634707,36.04,78025.88,99.8,-0.41358,0.00015,28.29839]
[1778990636437,36.04,78025.88,99.8,-0.41358,0.00015,28.29839]
[1778990636471,36.04,78025.88,99.8,-0.41358,0.00015,28.29839]
[1778990641591,36.04,78015.32,99.8,-0.41516,0.00015,28.31933]
[1778990647380,36.04,78011.57,99.8,-0.41572,0.00015,28.32667]
[1778990654660,36.04,78009.54,99.8,-0.41603,0.00015,28.33061]
[1778990657699,36.04,78009.92,99.8,-0.41597,0.00015,28.32982]
[1778990657714,36.04,78009.92,99.8,-0.41597,0.00015,28.32982]
[1778990663722,36.04,78014.92,99.8,-0.41522,0.00015,28.32016]
[1778990668757,36.04,78014.61,99.8,-0.41527,0.00015,28.32081]
[1778990671731,36.04,78014.87,99.8,-0.41524,0.00015,28.32032]
[1778990675581,36.05,78017.55,99.8,-0.41483,0.00015,28.31189]
[1778990680841,36.05,78021.76,99.8,-0.41421,0.00015,28.30368]
[1778990685876,36.05,78023.78,99.8,-0.41392,0.00015,28.29975]
[1778990690911,36.05,78027.02,99.8,-0.41344,0.00015,28.29338]
[1778990696181,36.06,78025.47,99.8,-0.41367,0.00015,28.29656]
[1778990699780,36.06,78022.49,99.8,-0.41412,0.00015,28.30255]
[1778990701425,36.06,78019.96,99.8,-0.4145,0.00015,28.30757]
[1778990701545,36.06,78019.96,99.8,-0.4145,0.00015,28.30757]
[1778990707381,36.06,78013.08,99.8,-0.41553,0.00015,28.32108]
[1778990713066,36.06,78010.27,99.8,-0.41595,0.00015,28.32658]
[1778990715925,36.06,78010.2,99.8,-0.41596,0.00015,28.32673]
[1778990721122,36.06,78012.03,99.8,-0.41569,0.00015,28.32321]
[1778990727164,36.06,78012.01,99.8,-0.41569,0.00015,28.32329]
[1778990730008,36.06,78013.17,99.8,-0.41552,0.00015,28.32105]
[1778990732788,36.07,78016.78,99.8,-0.41498,0.00015,28.3108]
[1778990736527,36.07,78016.91,99.8,-0.41496,0.00015,28.31057]
[1778990738520,36.07,78016.95,99.8,-0.41496,0.00015,28.31051]
[1778990739352,36.07,78016.95,99.8,-0.41496,0.00015,28.31053]
[1778990744147,36.07,78016.84,99.8,-0.41498,0.00015,28.3108]
[1778990749318,36.07,78019.07,99.8,-0.41465,0.00015,28.30649]
[1778990754353,36.07,78021.64,99.8,-0.41427,0.00015,28.30149]
[1778990759388,36.08,78025.36,99.8,-0.41372,0.00015,28.29419]
[1778990764423,36.08,78025.72,99.8,-0.41368,0.00015,28.29356]
[1778990769458,36.08,78033.44,99.8,-0.41253,0.00015,28.27815]
[1778990772017,36.08,78032.03,99.8,-0.41275,0.00015,28.28105]
[1778990775566,36.08,78032.21,99.8,-0.41272,0.00015,28.28073]
[1778990775576,36.08,78032.21,99.8,-0.41272,0.00015,28.28073]
[1778990776825,36.09,78032.48,99.8,-0.41269,0.00015,28.28022]
[1778990782549,36.08,78034.99,99.8,-0.41231,0.00015,28.27507]
[1778990783753,36.08,78035.09,99.8,-0.41229,0.00015,28.27486]
[1778990785569,36.08,78035.05,99.8,-0.4123,0.00015,28.27494]
[1778990785993,36.08,78035.05,99.8,-0.4123,0.00015,28.27493]
[1778990792619,36.08,78040.75,99.8,-0.41144,0.00015,28.26001]
[1778990795845,36.08,78040.69,99.8,-0.41145,0.00015,28.26012]
[1778990796964,36.08,78040.66,99.8,-0.41145,0.00015,28.26017]
[1778990797665,36.08,78040.66,99.8,-0.41145,0.00015,28.26017]
[1778990802689,36.08,78051.44,99.8,-0.40985,0.00015,28.23781]
[1778990807724,36.08,78050.62,99.8,-0.40997,0.00015,28.23954]
[1778990812759,36.08,78053.01,99.8,-0.40962,0.00015,28.23456]
[1778990817794,36.08,78052.75,99.8,-0.40966,0.00015,28.23513]
[1778990822829,36.08,78050.12,99.8,-0.41005,0.00015,28.24065]
[1778990827864,36.08,78047.26,99.8,-0.41048,0.00015,28.24661]
[1778990829553,36.08,78047.26,99.8,-0.41048,0.00015,28.24661]
[1778990830863,36.08,78045.73,99.8,-0.4107,0.00015,28.24978]
[1778990831158,36.08,78045.73,99.8,-0.4107,0.00015,28.24978]
[1778990831441,36.08,78045.73,99.8,-0.4107,0.00015,28.24978]
[1778990831579,36.08,78045.73,99.8,-0.4107,0.00015,28.24978]
[1778990833907,36.08,78039.11,99.8,-0.41169,0.00015,28.26341]
[1778990837150,36.08,78036.55,99.8,-0.41207,0.00015,28.26863]
[1778990840858,36.08,78035.85,99.8,-0.41217,0.00015,28.27]
[1778990845991,36.08,78033.59,99.8,-0.41251,0.00015,28.27467]
[1778990852033,36.09,78032.87,99.8,-0.41261,0.00015,28.27299]
[1778990857068,36.09,78032.92,99.8,-0.41261,0.00015,28.27297]
[1778990862103,36.09,78033.0,99.8,-0.4126,0.00015,28.27288]
[1778990868494,36.09,78035.2,99.8,-0.41228,0.00015,28.26848]
[1778990868811,36.09,78035.16,99.8,-0.41229,0.00015,28.26863]
[1778990871909,36.1,78035.84,99.8,-0.41219,0.00015,28.26728]
[1778990875831,36.09,78035.91,99.8,-0.41218,0.00015,28.2671]
[1778990881236,36.1,78036.38,99.8,-0.41211,0.00015,28.26622]
[1778990886440,36.1,78035.95,99.8,-0.41218,0.00015,28.26716]
[1778990887822,36.1,78035.48,99.8,-0.41225,0.00015,28.26814]
[1778990893320,36.1,78033.72,99.8,-0.41252,0.00015,28.27176]
[1778990895974,36.1,78034.25,99.8,-0.41244,0.00015,28.27072]
[1778990895987,36.1,78034.25,99.8,-0.41244,0.00015,28.27072]
[1778990901376,36.11,78034.22,99.8,-0.41245,0.00015,28.27088]
[1778990905070,36.11,78034.19,99.8,-0.41246,0.00015,28.27098]
[1778990906638,36.11,78035.22,99.8,-0.41231,0.00015,28.26891]
[1778990907439,36.11,78036.02,99.8,-0.41219,0.00015,28.2673]
[1778990913465,36.11,78035.54,99.8,-0.41225,0.00015,28.26509]
[1778990913566,36.11,78035.54,99.8,-0.41225,0.00015,28.26509]
[1778990913585,36.11,78035.54,99.8,-0.41225,0.00015,28.26509]
[1778990913603,36.11,78035.54,99.8,-0.41225,0.00015,28.26509]
[1778990915371,36.11,78032.14,99.8,-0.41276,0.00015,28.272]
[1778990920509,36.11,78024.65,99.8,-0.41388,0.00015,28.28701]
[1778990921462,36.11,78024.65,99.8,-0.41388,0.00015,28.28701]
[1778990921477,36.11,78024.65,99.8,-0.41388,0.00015,28.28701]
[1778990921518,36.11,78024.65,99.8,-0.41388,0.00015,28.28701]
[1778990923717,36.11,78033.54,99.8,-0.41256,0.00015,28.26923]
[1778990929572,36.11,78033.77,99.8,-0.41253,0.00015,28.26885]
[1778990934607,36.12,78032.92,99.8,-0.41266,0.00015,28.27064]
[1778990939642,36.12,78032.52,99.8,-0.41272,0.00015,28.27151]
[1778990944677,36.12,78032.15,99.8,-0.41278,0.00015,28.27232]
[1778990949712,36.12,78032.29,99.8,-0.41276,0.00015,28.2721]
[1778990954747,36.13,78032.51,99.8,-0.41274,0.00015,28.27173]
[1778990959784,36.13,78032.54,99.8,-0.41274,0.00015,28.27173]
[1778990964818,36.13,78032.37,99.8,-0.41276,0.00015,28.27214]
[1778990969853,36.13,78032.21,99.8,-0.41279,0.00015,28.27252]
[1778990974888,36.13,78035.14,99.8,-0.41235,0.00015,28.26345]
[1778990981937,36.14,78034.5,99.8,-0.41246,0.00015,28.26484]
[1778990986972,36.14,78034.67,99.8,-0.41243,0.00015,28.26457]
[1778990988339,36.14,78034.49,99.8,-0.41246,0.00015,28.26495]
[1778990988396,36.14,78034.49,99.8,-0.41246,0.00015,28.26495]
[1778990989783,36.14,78030.85,99.8,-0.413,0.00015,28.27229]
[1778990995028,36.14,78025.15,99.8,-0.41385,0.00015,28.28371]
[1778991000063,36.14,78025.01,99.8,-0.41387,0.00015,28.28401]
[1778991005098,36.14,78023.04,99.8,-0.41417,0.00015,28.28793]
[1778991010133,36.14,78015.03,99.8,-0.41536,0.00015,28.30361]
[1778991015169,36.14,78015.28,99.8,-0.41532,0.00015,28.30309]
[1778991020204,36.14,78014.78,99.8,-0.41539,0.00015,28.30406]
[1778991025239,36.14,78014.88,99.8,-0.41538,0.00015,28.30386]
[1778991030274,36.14,78015.53,99.8,-0.41528,0.00015,28.3026]
[1778991035309,36.14,78015.32,99.8,-0.4153,0.00015,28.29979]
[1778991041351,36.14,78015.42,99.8,-0.41529,0.00015,28.29961]
[1778991046386,36.14,78015.52,99.8,-0.41528,0.00015,28.29944]
[1778991051421,36.14,78021.92,99.8,-0.41433,0.00015,28.28692]
[1778991056457,36.14,78021.54,99.8,-0.41439,0.00015,28.28772]
[1778991061492,36.15,78018.44,99.8,-0.41485,0.00015,28.29385]
[1778991067367,36.15,78018.43,99.8,-0.41485,0.00015,28.29388]
[1778991072569,36.15,78018.7,99.8,-0.41482,0.00015,28.29341]
[1778991077604,36.15,78017.04,99.8,-0.41507,0.00015,28.29669]
[1778991083646,36.15,78016.96,99.8,-0.41508,0.00015,28.29688]
[1778991085183,36.15,78016.96,99.8,-0.41508,0.00015,28.29688]
[1778991085365,36.15,78016.99,99.8,-0.41508,0.00015,28.29682]
[1778991085660,36.15,78016.83,99.8,-0.4151,0.00015,28.29715]
[1778991087366,36.15,78016.3,99.8,-0.41518,0.00015,28.2982]
[1778991092709,36.15,78018.62,99.8,-0.41483,0.00015,28.29052]
[1778991097744,36.16,78017.53,99.8,-0.415,0.00015,28.29272]
[1778991102779,36.16,78017.86,99.8,-0.41495,0.00015,28.29215]
[1778991107815,36.16,78016.83,99.8,-0.41511,0.00015,28.29423]
[1778991112850,36.16,78012.79,99.8,-0.41572,0.00015,28.30214]
[1778991114935,36.16,78011.87,99.8,-0.41585,0.00015,28.30393]
[1778991120906,36.17,78009.41,99.8,-0.41622,0.00015,28.30871]
[1778991125941,36.17,78005.47,99.8,-0.41681,0.00015,28.31627]
[1778991131983,36.17,78003.22,99.8,-0.41715,0.00015,28.32054]
[1778991132521,36.17,78003.22,99.8,-0.41715,0.00015,28.32054]
[1778991137024,36.16,78009.87,99.8,-0.41615,0.00015,28.30779]
[1778991143068,36.16,78010.96,99.8,-0.41598,0.00015,28.30552]
[1778991148510,36.16,78011.4,99.8,-0.41591,0.00015,28.30461]
[1778991155151,36.15,78013.68,99.8,-0.41554,0.00015,28.29666]
[1778991157375,36.14,78015.33,99.8,-0.4153,0.00015,28.29343]
[1778991162546,36.15,78016.26,99.8,-0.41516,0.00015,28.29169]
[1778991168242,36.15,78017.58,99.8,-0.41498,0.00015,28.28929]
[1778991177305,36.16,78018.4,99.8,-0.41487,0.00015,28.28784]
[1778991184354,36.16,78018.47,99.8,-0.41486,0.00015,28.28782]
[1778991195431,36.17,78018.79,99.8,-0.41483,0.00015,28.28739]
[1778991196982,36.17,78018.79,99.8,-0.41483,0.00015,28.28739]
[1778991206508,36.18,78022.25,99.8,-0.41433,0.00015,28.28085]
[1778991211543,36.18,78022.31,99.8,-0.41432,0.00015,28.27761]
[1778991216578,36.18,78021.28,99.8,-0.41448,0.00015,28.27974]
[1778991221613,36.19,78021.32,99.8,-0.41448,0.00015,28.27978]
[1778991226648,36.19,78020.87,99.8,-0.41455,0.00015,28.28077]
[1778991231683,36.19,78020.85,99.8,-0.41456,0.00015,28.28091]
[1778991236718,36.2,78021.71,99.8,-0.41444,0.00015,28.27933]
[1778991242185,36.2,78020.46,99.8,-0.41463,0.00015,28.28186]
[1778991242499,36.2,78017.68,99.8,-0.41505,0.00015,28.28732]
[1778991242963,36.2,78017.68,99.8,-0.41505,0.00015,28.28732]
[1778991247368,36.2,78016.94,99.8,-0.41516,0.00015,28.28887]
[1778991256858,36.21,78017.21,99.8,-0.41514,0.00015,28.28863]
[1778991258530,36.21,78017.21,99.8,-0.41514,0.00015,28.28863]
[1778991263907,36.22,78018.67,99.8,-0.41494,0.00015,28.28595]
[1778991270956,36.22,78020.03,99.8,-0.41474,0.00015,28.28344]
[1778991272458,36.22,78020.26,99.8,-0.4147,0.00015,28.27977]
[1778991273741,36.23,78020.36,99.8,-0.41469,0.00015,28.2796]
[1778991274856,36.23,78020.44,99.8,-0.41468,0.00015,28.27946]
[1778991278759,36.23,78021.88,99.8,-0.41447,0.00015,28.27671]
[1778991284047,36.23,78021.97,99.8,-0.41446,0.00015,28.27665]
[1778991289082,36.24,78022.08,99.8,-0.41445,0.00015,28.27654]
[1778991289930,36.24,78022.08,99.8,-0.41445,0.00015,28.27654]
[1778991290089,36.24,78021.9,99.8,-0.41448,0.00015,28.27691]
[1778991295124,36.24,78022.39,99.8,-0.41441,0.00015,28.27599]
[1778991300159,36.24,78023.39,99.8,-0.41427,0.00015,28.27407]
[1778991305369,36.24,78023.17,99.8,-0.4143,0.00015,28.27454]
[1778991311237,36.24,78023.55,99.8,-0.41425,0.00015,28.27386]
[1778991314434,36.24,78023.55,99.8,-0.41425,0.00015,28.27386]
[1778991314886,36.24,78023.55,99.8,-0.41425,0.00015,28.27386]
[1778991317471,36.24,78023.45,99.8,-0.41427,0.00015,28.27411]
[1778991318359,36.24,78023.45,99.8,-0.41427,0.00015,28.27411]
[1778991318597,36.24,78023.52,99.8,-0.41426,0.00015,28.27398]
[1778991318652,36.24,78023.52,99.8,-0.41426,0.00015,28.27398]
[1778991318861,36.24,78023.52,99.8,-0.41426,0.00015,28.27398]
[1778991318866,36.24,78023.52,99.8,-0.41426,0.00015,28.27398]
[1778991324353,36.25,78027.96,99.8,-0.41361,0.00015,28.26528]
[1778991329476,36.25,78027.84,99.8,-0.41363,0.00015,28.26558]
[1778991339458,36.25,78028.23,99.8,-0.41357,0.00015,28.26167]
[1778991347514,36.25,78028.82,99.8,-0.41349,0.00015,28.2606]
[1778991350896,36.26,78028.8,99.8,-0.41349,0.00015,28.26066]
[1778991351447,36.26,78028.8,99.8,-0.41349,0.00015,28.26066]
[1778991357604,36.26,78030.08,99.8,-0.41331,0.00015,28.25819]
[1778991363626,36.26,78030.26,99.8,-0.41329,0.00015,28.25792]
[1778991368330,36.26,78030.26,99.8,-0.41329,0.00015,28.25792]
[1778991377443,36.26,78031.86,99.8,-0.41305,0.00015,28.25484]
[1778991385780,36.27,78033.6,99.8,-0.41281,0.00015,28.25155]
[1778991389175,36.27,78033.34,99.8,-0.41285,0.00015,28.25209]
[1778991394843,36.27,78033.42,99.8,-0.41284,0.00015,28.24883]
[1778991399131,36.28,78032.72,99.8,-0.41294,0.00015,28.25028]
[1778991399176,36.28,78032.72,99.8,-0.41294,0.00015,28.25028]
[1778991399215,36.28,78032.72,99.8,-0.41294,0.00015,28.25028]
[1778991399313,36.28,78032.72,99.8,-0.41294,0.00015,28.25028]
[1778991399405,36.28,78032.72,99.8,-0.41294,0.00015,28.25028]
[1778991399453,36.28,78032.72,99.8,-0.41294,0.00015,28.25028]
[1778991399458,36.28,78032.72,99.8,-0.41294,0.00015,28.25028]
[1778991399466,36.28,78032.68,99.8,-0.41295,0.00015,28.2504]
[1778991400377,36.28,78043.17,99.8,-0.4114,0.00015,28.22915]
[1778991400885,36.28,78052.83,99.8,-0.40997,0.00015,28.20926]
[1778991403327,36.27,78054.53,99.8,-0.40972,0.00015,28.20566]
[1778991404394,36.27,78054.53,99.8,-0.40971,0.00015,28.20557]
[1778991405459,36.27,78055.0,99.8,-0.40964,0.00015,28.20454]
[1778991405523,36.27,78055.0,99.8,-0.40964,0.00015,28.20452]
[1778991405893,36.27,78055.0,99.8,-0.40964,0.00015,28.20452]
[1778991406927,36.27,78042.8,99.8,-0.41144,0.00015,28.22969]
[1778991410665,36.27,78043.83,99.8,-0.41129,0.00015,28.22756]
[1778991411067,36.27,78043.83,99.8,-0.41129,0.00015,28.22756]
[1778991416800,36.27,78040.79,99.8,-0.41173,0.00015,28.23372]
[1778991418227,36.27,78040.79,99.8,-0.41173,0.00015,28.2337]
[1778991421126,36.27,78040.79,99.8,-0.41173,0.00015,28.23365]
[1778991422636,36.26,78040.73,99.8,-0.41174,0.00015,28.23375]
[1778991429394,36.26,78040.4,99.8,-0.41178,0.00015,28.23435]
[1778991431293,36.26,78040.44,99.8,-0.41177,0.00015,28.23425]
[1778991432356,36.26,78040.36,99.8,-0.41179,0.00015,28.23444]
[1778991434124,36.26,78032.7,99.8,-0.41292,0.00015,28.24994]
[1778991440166,36.27,78033.21,99.8,-0.41285,0.00015,28.24902]
[1778991445199,36.27,78033.24,99.8,-0.41285,0.00015,28.24902]
[1778991452250,36.27,78034.59,99.8,-0.41265,0.00015,28.2432]
[1778991455362,36.27,78034.64,99.8,-0.41265,0.00015,28.24313]
[1778991462320,36.28,78034.24,99.8,-0.41271,0.00015,28.24404]
[1778991467355,36.28,78032.94,99.8,-0.41291,0.00015,28.24671]
[1778991475411,36.28,78033.23,99.8,-0.41287,0.00015,28.24622]
[1778991480136,36.28,78037.14,99.8,-0.4123,0.00015,28.23841]
[1778991480447,36.28,78045.85,99.8,-0.41101,0.00015,28.22072]
[1778991482002,36.29,78045.57,99.8,-0.41105,0.00015,28.22132]
[1778991483869,36.29,78044.94,99.8,-0.41115,0.00015,28.22261]
[1778991484661,36.28,78045.19,99.8,-0.41111,0.00015,28.22208]
[1778991487002,36.28,78045.19,99.8,-0.41111,0.00015,28.22208]
[1778991487693,36.28,78044.91,99.8,-0.41115,0.00015,28.2226]
[1778991488390,36.28,78044.91,99.8,-0.41115,0.00015,28.2226]
[1778991493964,36.28,78045.16,99.8,-0.41111,0.00015,28.22204]
[1778991497311,36.28,78046.04,99.8,-0.41097,0.00015,28.22014]
[1778991502601,36.28,78047.96,99.8,-0.41068,0.00015,28.2161]
[1778991507316,36.27,78045.77,99.8,-0.411,0.00015,28.22055]
[1778991507959,36.27,78046.69,99.8,-0.41087,0.00015,28.21865]
[1778991510000,36.27,78045.79,99.8,-0.411,0.00015,28.22048]
[1778991515694,36.27,78046.91,99.8,-0.41082,0.00015,28.21485]
[1778991521736,36.27,78046.79,99.8,-0.41083,0.00015,28.21503]
[1778991526771,36.27,78045.67,99.8,-0.41099,0.00015,28.21726]
[1778991528253,36.27,78045.67,99.8,-0.41099,0.00015,28.21726]
[1778991530756,36.27,78049.45,99.8,-0.41043,0.00015,28.20944]
[1778991536843,36.26,78049.68,99.8,-0.4104,0.00015,28.20891]
[1778991543891,36.26,78050.04,99.8,-0.41034,0.00015,28.20811]
[1778991547367,36.26,78052.74,99.8,-0.40994,0.00015,28.20249]
[1778991547493,36.26,78052.74,99.8,-0.40994,0.00015,28.20249]
[1778991547595,36.26,78054.14,99.8,-0.40973,0.00015,28.19956]
[1778991557781,36.26,78054.55,99.8,-0.40967,0.00015,28.19868]
[1778991564035,36.25,78053.83,99.8,-0.40976,0.00015,28.19991]
[1778991572796,36.25,78054.46,99.8,-0.40966,0.00015,28.19851]
[1778991573458,36.25,78054.46,99.8,-0.40966,0.00015,28.19851]
[1778991573493,36.25,78054.46,99.8,-0.40966,0.00015,28.19851]
[1778991573559,36.25,78051.65,99.8,-0.41006,0.00015,28.20098]
[1778991579140,36.25,78048.84,99.8,-0.41047,0.00015,28.20681]
[1778991584175,36.25,78046.56,99.8,-0.41081,0.00015,28.2115]
[1778991587776,36.25,78047.64,99.8,-0.41065,0.00015,28.20926]
[1778991593729,36.25,78049.06,99.8,-0.41044,0.00015,28.20632]
[1778991602304,36.24,78047.62,99.8,-0.41065,0.00015,28.20926]
[1778991607340,36.24,78047.65,99.8,-0.41064,0.00015,28.20917]
[1778991612374,36.24,78047.65,99.8,-0.41064,0.00015,28.20914]
[1778991617017,36.24,78047.13,99.8,-0.41072,0.00015,28.21019]
[1778991619755,36.24,78047.13,99.8,-0.41072,0.00015,28.21019]
[1778991626304,36.24,78046.45,99.8,-0.41082,0.00015,28.21153]
[1778991626367,36.24,78046.45,99.8,-0.41082,0.00015,28.21153]
[1778991631508,36.24,78041.06,99.8,-0.4116,0.00015,28.21927]
[1778991636543,36.24,78041.8,99.8,-0.41149,0.00015,28.2177]
[1778991648630,36.23,78042.87,99.8,-0.41132,0.00015,28.21538]
[1778991654672,36.23,78042.19,99.8,-0.41142,0.00015,28.21671]
[1778991661721,36.23,78042.17,99.8,-0.41142,0.00015,28.21667]
[1778991666756,36.23,78043.52,99.8,-0.41121,0.00015,28.21385]
[1778991671791,36.23,78042.47,99.8,-0.41137,0.00015,28.21595]
[1778991672407,36.23,78042.47,99.8,-0.41137,0.00015,28.21595]
[1778991672560,36.23,78042.47,99.8,-0.41137,0.00015,28.21595]
[1778991681861,36.22,78043.2,99.8,-0.41125,0.00015,28.21437]
[1778991683736,36.22,78043.2,99.8,-0.41125,0.00015,28.21437]
[1778991685381,36.22,78043.2,99.8,-0.41125,0.00015,28.21435]
[1778991690924,36.22,78043.48,99.8,-0.41121,0.00015,28.21372]
[1778991692819,36.22,78043.48,99.8,-0.41121,0.00015,28.21372]
[1778991698697,36.22,78049.07,99.8,-0.41037,0.00015,28.19893]
[1778991699290,36.22,78048.03,99.8,-0.41052,0.00015,28.20107]
[1778991699756,36.22,78048.03,99.8,-0.41052,0.00015,28.20107]
[1778991706042,36.22,78047.97,99.8,-0.41053,0.00015,28.20116]
[1778991708772,36.22,78048.05,99.8,-0.41052,0.00015,28.20099]
[1778991712459,36.22,78051.68,99.8,-0.40998,0.00015,28.19343]
[1778991712496,36.22,78051.68,99.8,-0.40998,0.00015,28.19343]
[1778991712560,36.22,78051.71,99.8,-0.40997,0.00015,28.19337]
[1778991718126,36.22,78052.18,99.8,-0.4099,0.00015,28.19233]
[1778991723161,36.21,78052.25,99.8,-0.40989,0.00015,28.19212]
[1778991725459,36.21,78052.25,99.8,-0.40989,0.00015,28.19212]
[1778991725594,36.21,78052.25,99.8,-0.40989,0.00015,28.19212]
[1778991725681,36.21,78052.28,99.8,-0.40988,0.00015,28.19201]
[1778991732224,36.21,78047.9,99.8,-0.41053,0.00015,28.20112]
[1778991738268,36.21,78046.73,99.8,-0.4107,0.00015,28.20354]
[1778991743303,36.21,78047.39,99.8,-0.4106,0.00015,28.20217]
[1778991748338,36.21,78047.27,99.8,-0.41062,0.00015,28.20241]
[1778991753374,36.21,78046.13,99.8,-0.41078,0.00015,28.2015]
[1778991758410,36.21,78046.02,99.8,-0.41079,0.00015,28.2017]
[1778991763272,36.21,78046.07,99.8,-0.41079,0.00015,28.20159]
[1778991763461,36.21,78046.07,99.8,-0.41079,0.00015,28.20159]
[1778991763563,36.21,78046.07,99.8,-0.41079,0.00015,28.20159]
[1778991763994,36.21,78052.36,99.8,-0.40985,0.00015,28.18854]
[1778991764621,36.21,78052.36,99.8,-0.40985,0.00015,28.18854]
[1778991764722,36.21,78057.82,99.8,-0.40904,0.00015,28.17704]
[1778991766735,36.21,78058.66,99.8,-0.40892,0.00015,28.17525]
[1778991772408,36.21,78057.77,99.8,-0.40904,0.00015,28.177]
[1778991772496,36.21,78057.77,99.8,-0.40904,0.00015,28.177]
[1778991772597,36.2,78057.77,99.8,-0.40904,0.00015,28.17698]
[1778991778551,36.21,78051.35,99.8,-0.40999,0.00015,28.19048]
[1778991784593,36.21,78051.52,99.8,-0.40997,0.00015,28.19016]
[1778991789628,36.21,78054.69,99.8,-0.4095,0.00015,28.18355]
[1778991794663,36.21,78054.87,99.8,-0.40948,0.00015,28.18321]
[1778991803726,36.21,78054.96,99.8,-0.40947,0.00015,28.18308]
[1778991811782,36.21,78055.01,99.8,-0.40946,0.00015,28.17979]
[1778991814018,36.21,78056.58,99.8,-0.40922,0.00015,28.17651]
[1778991814094,36.21,78056.58,99.8,-0.40922,0.00015,28.17651]
[1778991814803,36.21,78056.42,99.8,-0.40925,0.00015,28.17682]
[1778991814982,36.21,78056.42,99.8,-0.40925,0.00015,28.17682]
[1778991815056,36.21,78056.42,99.8,-0.40925,0.00015,28.17682]
[1778991815810,36.21,78063.9,99.8,-0.40814,0.00015,28.16097]
[1778991820845,36.21,78065.79,99.8,-0.40785,0.00015,28.15679]
[1778991824312,36.2,78066.16,99.8,-0.40779,0.00015,28.15591]
[1778991832929,36.2,78066.61,99.8,-0.40771,0.00015,28.15468]
[1778991836894,36.19,78069.31,99.8,-0.4073,0.00015,28.14879]
[1778991841986,36.19,78072.67,99.8,-0.4068,0.00015,28.14142]
[1778991844164,36.19,78076.8,99.8,-0.40619,0.00015,28.13239]
[1778991844231,36.19,78076.8,99.8,-0.40619,0.00015,28.13239]
[1778991845295,36.19,78076.99,99.8,-0.40616,0.00015,28.13196]
[1778991852066,36.2,78075.35,99.8,-0.40642,0.00015,28.13588]
[1778991864150,36.21,78075.53,99.8,-0.40642,0.00015,28.13587]
[1778991869185,36.21,78076.07,99.8,-0.40635,0.00015,28.13488]
[1778991874226,36.22,78076.06,99.8,-0.40635,0.00015,28.13183]
[1778991882282,36.22,78077.07,99.8,-0.40621,0.00015,28.12981]
[1778991884641,36.22,78076.5,99.8,-0.4063,0.00015,28.13104]
[1778991888656,36.22,78078.24,99.8,-0.40604,0.00015,28.12727]
[1778991888661,36.22,78078.24,99.8,-0.40604,0.00015,28.12727]
[1778991888731,36.22,78078.24,99.8,-0.40604,0.00015,28.12727]
[1778991888768,36.22,78078.24,99.8,-0.40604,0.00015,28.12727]
[1778991888945,36.22,78078.24,99.8,-0.40604,0.00015,28.12727]
[1778991888959,36.22,78078.24,99.8,-0.40604,0.00015,28.12727]
[1778991889302,36.23,78078.06,99.8,-0.40607,0.00015,28.12772]
[1778991889425,36.23,78078.06,99.8,-0.40607,0.00015,28.12772]
[1778991889702,36.23,78094.7,99.8,-0.40362,0.00015,28.09087]
[1778991890824,36.23,78094.7,99.8,-0.40362,0.00015,28.09087]
[1778991890901,36.23,78103.22,99.8,-0.40236,0.00015,28.07158]
[1778991892459,36.23,78102.29,99.8,-0.4025,0.00015,28.0737]
[1778991894113,36.23,78099.13,99.8,-0.40297,0.00015,28.08092]
[1778991896438,36.23,78096.29,99.8,-0.40339,0.00015,28.08737]
[1778991896493,36.23,78096.29,99.8,-0.40339,0.00015,28.08737]
[1778991902422,36.23,78091.55,99.8,-0.40409,0.00015,28.09809]
[1778991907457,36.23,78089.34,99.8,-0.40442,0.00015,28.10313]
[1778991913499,36.24,78094.23,99.8,-0.40371,0.00015,28.09228]
[1778991918534,36.24,78094.47,99.8,-0.40368,0.00015,28.09181]
[1778991923569,36.24,78094.58,99.8,-0.40366,0.00015,28.09163]
[1778991929611,36.24,78095.43,99.8,-0.40354,0.00015,28.0898]
[1778991934646,36.24,78095.48,99.8,-0.40353,0.00015,28.0865]
[1778991940688,36.24,78096.09,99.8,-0.40345,0.00015,28.08521]
[1778991944716,36.25,78104.97,99.8,-0.40214,0.00015,28.06512]
[1778991949752,36.25,78103.0,99.8,-0.40243,0.00015,28.06968]
[1778991952748,36.25,78102.96,99.8,-0.40244,0.00015,28.06979]
[1778991952958,36.25,78102.96,99.8,-0.40244,0.00015,28.06979]
[1778991958814,36.25,78105.75,99.8,-0.40204,0.00015,28.06354]
[1778991961012,36.25,78106.38,99.8,-0.40195,0.00015,28.06212]
[1778991961138,36.25,78106.76,99.8,-0.40189,0.00015,28.06127]
[1778991961230,36.25,78106.76,99.8,-0.40189,0.00015,28.06127]
[1778991961886,36.25,78106.76,99.8,-0.40189,0.00015,28.06127]
[1778991965133,36.25,78110.9,99.8,-0.40129,0.00015,28.05184]
[1778991965139,36.25,78110.9,99.8,-0.40129,0.00015,28.05184]
[1778991965631,36.25,78110.9,99.8,-0.40129,0.00015,28.05184]
[1778991967235,36.26,78108.59,99.8,-0.40163,0.00015,28.05721]
[1778991968600,36.26,78108.46,99.8,-0.40165,0.00015,28.05753]
[1778991969619,36.26,78108.48,99.8,-0.40165,0.00015,28.0575]
[1778991974927,36.26,78108.74,99.8,-0.40162,0.00015,28.05703]
[1778991975452,36.26,78108.74,99.8,-0.40162,0.00015,28.05703]
[1778991978679,36.26,78108.7,99.8,-0.40163,0.00015,28.05718]
[1778991983990,36.26,78104.11,99.8,-0.40231,0.00015,28.0678]
[1778991985773,36.26,78104.56,99.8,-0.40224,0.00015,28.06679]
[1778991989149,36.27,78103.17,99.8,-0.40245,0.00015,28.07002]
[1778991995067,36.27,78099.72,99.8,-0.40295,0.00015,28.07466]
[1778992001109,36.27,78099.69,99.8,-0.40296,0.00015,28.07477]
[1778992002621,36.27,78099.75,99.8,-0.40295,0.00015,28.07465]
[1778992008158,36.27,78099.46,99.8,-0.403,0.00015,28.07535]
[1778992013193,36.27,78098.33,99.8,-0.40317,0.00015,28.07795]
[1778992014532,36.27,78098.33,99.8,-0.40317,0.00015,28.07795]
[1778992016214,36.27,78091.49,99.8,-0.40417,0.00015,28.09333]
[1778992021249,36.27,78093.1,99.8,-0.40394,0.00015,28.08984]
[1778992026284,36.28,78090.8,99.8,-0.40429,0.00015,28.09507]
[1778992031320,36.28,78089.87,99.8,-0.40443,0.00015,28.09725]
[1778992037361,36.28,78089.69,99.8,-0.40446,0.00015,28.0977]
[1778992042396,36.28,78089.78,99.8,-0.40444,0.00015,28.09747]
[1778992047432,36.28,78089.97,99.8,-0.40442,0.00015,28.09702]
[1778992054480,36.28,78090.07,99.8,-0.40439,0.00015,28.09351]
[1778992059396,36.28,78090.07,99.8,-0.40439,0.00015,28.09351]
[1778992059809,36.28,78090.07,99.8,-0.40439,0.00015,28.09351]
[1778992061529,36.28,78080.93,99.8,-0.40573,0.00015,28.11366]
[1778992064844,36.28,78080.74,99.8,-0.40576,0.00015,28.114]
[1778992071600,36.26,78081.19,99.8,-0.40566,0.00015,28.11243]
[1778992077642,36.26,78080.81,99.8,-0.40571,0.00015,28.11318]
[1778992090733,36.25,78081.39,99.8,-0.40561,0.00015,28.11171]
[1778992095768,36.25,78085.73,99.8,-0.40497,0.00015,28.10207]
[1778992100803,36.25,78083.97,99.8,-0.40522,0.00015,28.10588]
[1778992105838,36.25,78084.83,99.8,-0.40509,0.00015,28.1039]
[1778992109811,36.25,78085.1,99.8,-0.40505,0.00015,28.10326]
[1778992116915,36.25,78089.37,99.8,-0.40441,0.00015,28.09058]
[1778992122958,36.25,78089.22,99.8,-0.40443,0.00015,28.09084]
[1778992127699,36.25,78093.48,99.8,-0.40381,0.00015,28.08136]
[1778992132020,36.25,78081.97,99.8,-0.4055,0.00015,28.10689]
[1778992137055,36.24,78076.39,99.8,-0.40632,0.00015,28.119]
[1778992138527,36.24,78075.89,99.8,-0.40639,0.00015,28.12007]
[1778992144718,36.24,78076.49,99.8,-0.4063,0.00015,28.11866]
[1778992147720,36.24,78076.49,99.8,-0.4063,0.00015,28.11862]
[1778992149946,36.24,78067.71,99.8,-0.40759,0.00015,28.1375]
[1778992157197,36.23,78066.08,99.8,-0.40781,0.00015,28.14075]
[1778992157385,36.23,78066.08,99.8,-0.40781,0.00015,28.14075]
[1778992158251,36.23,78066.08,99.8,-0.40781,0.00015,28.14075]
[1778992160198,36.23,78065.94,99.8,-0.40783,0.00015,28.141]
[1778992166260,36.22,78064.41,99.8,-0.40805,0.00015,28.14406]
[1778992171295,36.22,78063.35,99.8,-0.40819,0.00015,28.14292]
[1778992177337,36.21,78064.64,99.8,-0.40798,0.00015,28.13999]
[1778992183379,36.21,78064.67,99.8,-0.40797,0.00015,28.13974]
[1778992193450,36.2,78064.67,99.8,-0.40795,0.00015,28.13944]
[1778992199492,36.19,78065.42,99.8,-0.40783,0.00015,28.13766]
[1778992204458,36.19,78065.79,99.8,-0.40777,0.00015,28.13681]
[1778992206541,36.19,78055.1,99.8,-0.40935,0.00015,28.15936]
[1778992211577,36.19,78056.04,99.8,-0.4092,0.00015,28.15731]
[1778992216978,36.19,78055.94,99.8,-0.40921,0.00015,28.15747]
[1778992222654,36.18,78055.99,99.8,-0.4092,0.00015,28.15728]
[1778992227689,36.18,78055.86,99.8,-0.40922,0.00015,28.1575]
[1778992228929,36.18,78055.86,99.8,-0.40922,0.00015,28.1575]
[1778992229458,36.18,78055.84,99.8,-0.40922,0.00015,28.15752]
[1778992229493,36.18,78055.84,99.8,-0.40922,0.00015,28.15752]
[1778992229703,36.18,78053.04,99.8,-0.40963,0.00015,28.1634]
[1778992234738,36.18,78051.73,99.8,-0.40982,0.00015,28.16291]
[1778992237635,36.18,78052.43,99.8,-0.40972,0.00015,28.16145]
[1778992242794,36.18,78052.44,99.8,-0.40972,0.00015,28.16144]
[1778992249843,36.18,78052.41,99.8,-0.40972,0.00015,28.16151]
[1778992252392,36.18,78052.39,99.8,-0.40972,0.00015,28.16155]
[1778992252593,36.18,78052.41,99.8,-0.40972,0.00015,28.16151]
[1778992252864,36.18,78052.5,99.8,-0.40971,0.00015,28.16132]
[1778992257901,36.18,78051.44,99.8,-0.40987,0.00015,28.16353]
[1778992261459,36.18,78051.5,99.8,-0.40986,0.00015,28.16341]
[1778992261494,36.18,78051.5,99.8,-0.40986,0.00015,28.16341]
[1778992261929,36.18,78051.15,99.8,-0.40991,0.00015,28.16414]
[1778992264217,36.18,78050.47,99.8,-0.41001,0.00015,28.16556]
[1778992264226,36.18,78050.47,99.8,-0.41001,0.00015,28.16556]
[1778992264358,36.18,78050.47,99.8,-0.41001,0.00015,28.16556]
[1778992264848,36.18,78050.59,99.8,-0.40999,0.00015,28.16531]
[1778992264950,36.18,78043.8,99.8,-0.411,0.00015,28.17937]
[1778992265737,36.18,78043.8,99.8,-0.411,0.00015,28.17937]
[1778992267448,36.18,78043.21,99.8,-0.41109,0.00015,28.18063]
[1778992267594,36.18,78043.21,99.8,-0.41109,0.00015,28.18063]
[1778992267704,36.18,78043.21,99.8,-0.41109,0.00015,28.18063]
[1778992267971,36.18,78043.07,99.8,-0.41111,0.00015,28.18093]
[1778992269508,36.19,78043.37,99.8,-0.41107,0.00015,28.18033]
[1778992271131,36.19,78043.54,99.8,-0.41104,0.00015,28.17999]
[1778992277034,36.19,78042.7,99.8,-0.41117,0.00015,28.18179]
[1778992282405,36.19,78041.06,99.8,-0.41142,0.00015,28.1852]
[1778992282421,36.19,78040.87,99.8,-0.41145,0.00015,28.1856]
[1778992282593,36.19,78040.87,99.8,-0.41145,0.00015,28.1856]
[1778992284708,36.19,78040.9,99.8,-0.41144,0.00015,28.18552]
[1778992287518,36.19,78039.54,99.8,-0.41164,0.00015,28.18827]
[1778992287778,36.19,78039.54,99.8,-0.41164,0.00015,28.18827]
[1778992288112,36.19,78039.54,99.8,-0.41164,0.00015,28.18827]
[1778992291871,36.19,78033.61,99.8,-0.41252,0.00015,28.19708]
[1778992292349,36.19,78033.61,99.8,-0.41252,0.00015,28.19708]
[1778992293541,36.19,78034.01,99.8,-0.41246,0.00015,28.19629]
[1778992293856,36.19,78034.01,99.8,-0.41246,0.00015,28.19629]
[1778992294324,36.19,78034.01,99.8,-0.41246,0.00015,28.19629]
[1778992294834,36.19,78034.01,99.8,-0.41246,0.00015,28.19627]
[1778992300195,36.19,78033.67,99.8,-0.41251,0.00015,28.197]
[1778992307244,36.19,78034.6,99.8,-0.41238,0.00015,28.19519]
[1778992312280,36.19,78033.82,99.8,-0.4125,0.00015,28.19683]
[1778992317315,36.2,78033.13,99.8,-0.4126,0.00015,28.19827]
[1778992322350,36.2,78033.55,99.8,-0.41254,0.00015,28.19748]
[1778992327523,36.2,78033.73,99.8,-0.41252,0.00015,28.19716]
[1778992334153,36.2,78033.68,99.8,-0.41253,0.00015,28.1973]
[1778992336303,36.2,78029.63,99.8,-0.41313,0.00015,28.2055]
[1778992339176,36.2,78027.37,99.8,-0.41347,0.00015,28.21004]
[1778992339191,36.2,78027.37,99.8,-0.41347,0.00015,28.21004]
[1778992339516,36.2,78027.09,99.8,-0.41351,0.00015,28.21061]
[1778992339729,36.2,78027.09,99.8,-0.41351,0.00015,28.21061]
[1778992340773,36.2,78026.87,99.8,-0.41355,0.00015,28.21106]
[1778992340789,36.2,78026.87,99.8,-0.41355,0.00015,28.21106]
[1778992344954,36.2,78030.28,99.8,-0.41304,0.00015,28.20428]
[1778992348823,36.2,78034.2,99.8,-0.41246,0.00015,28.1964]
[1778992348848,36.2,78034.2,99.8,-0.41246,0.00015,28.1964]
[1778992348948,36.2,78034.2,99.8,-0.41246,0.00015,28.1964]
[1778992349399,36.2,78034.2,99.8,-0.41246,0.00015,28.1964]
[1778992349458,36.2,78034.2,99.8,-0.41246,0.00015,28.1964]
[1778992349606,36.2,78034.25,99.8,-0.41245,0.00015,28.19627]
[1778992349793,36.2,78034.25,99.8,-0.41245,0.00015,28.19627]
[1778992351335,36.2,78037.47,99.8,-0.41197,0.00015,28.18975]
[1778992356589,36.2,78033.49,99.8,-0.41255,0.00015,28.19446]
[1778992361624,36.2,78034.3,99.8,-0.41242,0.00015,28.19275]
[1778992366659,36.2,78040.61,99.8,-0.41148,0.00015,28.17986]
[1778992372379,36.19,78040.5,99.8,-0.4115,0.00015,28.18004]
[1778992372594,36.19,78040.46,99.8,-0.4115,0.00015,28.18009]
[1778992372701,36.19,78040.43,99.8,-0.41151,0.00015,28.18016]
[1778992378743,36.2,78040.16,99.8,-0.41155,0.00015,28.18081]
[1778992380516,36.2,78040.16,99.8,-0.41155,0.00015,28.18081]
[1778992380569,36.2,78040.16,99.8,-0.41155,0.00015,28.18081]
[1778992385792,36.2,78040.16,99.8,-0.41156,0.00015,28.18094]
[1778992387756,36.2,78040.56,99.8,-0.4115,0.00015,28.18014]
[1778992387802,36.2,78040.56,99.8,-0.4115,0.00015,28.18014]
[1778992393848,36.2,78045.61,99.8,-0.41076,0.00015,28.16989]
[1778992401904,36.21,78045.94,99.8,-0.41072,0.00015,28.1693]
[1778992406939,36.21,78046.12,99.8,-0.41069,0.00015,28.16898]
[1778992411974,36.21,78043.61,99.8,-0.41106,0.00015,28.17095]
[1778992417009,36.21,78043.7,99.8,-0.41105,0.00015,28.17082]
[1778992422044,36.21,78044.25,99.8,-0.41097,0.00015,28.16973]
[1778992427079,36.21,78044.0,99.8,-0.41101,0.00015,28.17029]
[1778992432114,36.22,78042.79,99.8,-0.41119,0.00015,28.17281]
[1778992433392,36.22,78042.79,99.8,-0.41119,0.00015,28.17281]
[1778992437844,36.22,78042.54,99.8,-0.41123,0.00015,28.17337]
[1778992439403,36.22,78041.99,99.8,-0.41131,0.00015,28.1745]
[1778992439493,36.22,78041.99,99.8,-0.41131,0.00015,28.1745]
[1778992439555,36.22,78042.17,99.8,-0.41129,0.00015,28.17414]
[1778992440288,36.22,78042.17,99.8,-0.41129,0.00015,28.17414]
[1778992443791,36.22,78041.41,99.8,-0.4114,0.00015,28.17566]
[1778992443925,36.22,78041.41,99.8,-0.4114,0.00015,28.17566]
[1778992443994,36.22,78041.41,99.8,-0.4114,0.00015,28.17566]
[1778992444026,36.22,78041.41,99.8,-0.4114,0.00015,28.17565]
[1778992449233,36.22,78045.23,99.8,-0.41083,0.00015,28.16785]
[1778992454268,36.22,78045.41,99.8,-0.41081,0.00015,28.1675]
[1778992459303,36.22,78045.19,99.8,-0.41084,0.00015,28.16797]
[1778992464338,36.22,78045.53,99.8,-0.41079,0.00015,28.16729]
[1778992469338,36.22,78045.67,99.8,-0.41077,0.00015,28.16702]
[1778992471334,36.22,78048.71,99.8,-0.41032,0.00015,28.16074]
[1778992476425,36.22,78053.05,99.8,-0.40967,0.00015,28.14843]
[1778992483475,36.22,78053.16,99.8,-0.40965,0.00015,28.14815]
[1778992488509,36.22,78053.07,99.8,-0.40966,0.00015,28.1483]
[1778992493544,36.22,78053.34,99.8,-0.40962,0.00015,28.1477]
[1778992498579,36.21,78055.71,99.8,-0.40926,0.00015,28.14266]
[1778992503614,36.21,78055.7,99.8,-0.40926,0.00015,28.14262]
[1778992508649,36.21,78056.04,99.8,-0.40921,0.00015,28.14183]
[1778992513684,36.21,78057.15,99.8,-0.40904,0.00015,28.13941]
[1778992518719,36.2,78057.17,99.8,-0.40903,0.00015,28.13928]
[1778992523754,36.2,78057.3,99.8,-0.409,0.00015,28.13889]
[1778992528789,36.2,78057.49,99.8,-0.40897,0.00015,28.13837]
[1778992530464,36.2,78057.49,99.8,-0.40897,0.00015,28.13837]
[1778992530804,36.2,78057.52,99.8,-0.40896,0.00015,28.13826]
[1778992531398,36.2,78057.52,99.8,-0.40896,0.00015,28.13826]
[1778992536357,36.19,78061.91,99.8,-0.40829,0.00015,28.1256]
[1778992537781,36.19,78062.24,99.8,-0.40824,0.00015,28.12485]
[1778992537784,36.19,78062.24,99.8,-0.40824,0.00015,28.12485]
[1778992540089,36.19,78065.61,99.8,-0.40774,0.00015,28.11761]
[1778992540126,36.19,78065.61,99.8,-0.40774,0.00015,28.11761]
[1778992540242,36.19,78065.61,99.8,-0.40774,0.00015,28.11761]
[1778992543894,36.19,78077.42,99.8,-0.40599,0.00015,28.09196]
[1778992547403,36.19,78077.69,99.8,-0.40595,0.00015,28.09135]
[1778992548970,36.19,78083.86,99.8,-0.40503,0.00015,28.07775]
[1778992549013,36.19,78083.86,99.8,-0.40503,0.00015,28.07775]
[1778992549458,36.19,78083.86,99.8,-0.40503,0.00015,28.07775]
[1778992555107,36.19,78093.03,99.8,-0.40369,0.00015,28.05744]
[1778992556647,36.19,78093.13,99.8,-0.40368,0.00015,28.05726]
[1778992560410,36.2,78094.5,99.8,-0.40348,0.00015,28.05424]
[1778992560464,36.2,78094.5,99.8,-0.40348,0.00015,28.05424]
[1778992566053,36.2,78094.64,99.8,-0.40347,0.00015,28.05409]
[1778992571088,36.2,78095.8,99.8,-0.4033,0.00015,28.05158]
[1778992579605,36.2,78095.82,99.8,-0.4033,0.00015,28.05161]
[1778992580693,36.21,78095.6,99.8,-0.40334,0.00015,28.0522]
[1778992583930,36.21,78096.59,99.8,-0.4032,0.00015,28.05001]
[1778992584674,36.21,78096.59,99.8,-0.4032,0.00015,28.05001]
[1778992584179,36.21,78097.93,99.8,-0.403,0.00015,28.04697]
[1778992585439,36.21,78097.93,99.8,-0.403,0.00015,28.04697]
[1778992585776,36.21,78099.23,99.8,-0.40281,0.00015,28.04403]
[1778992586376,36.21,78099.23,99.8,-0.40281,0.00015,28.04403]
[1778992591112,36.21,78100.04,99.8,-0.40269,0.00015,28.04221]
[1778992591224,36.21,78100.04,99.8,-0.40269,0.00015,28.04221]
[1778992597270,36.21,78102.28,99.8,-0.40235,0.00015,28.0339]
[1778992602305,36.21,78103.14,99.8,-0.40223,0.00015,28.03198]
[1778992606690,36.21,78103.0,99.8,-0.40225,0.00015,28.03232]
[1778992612375,36.21,78102.12,99.8,-0.40238,0.00015,28.03439]
[1778992617410,36.21,78103.18,99.8,-0.40223,0.00015,28.03199]
[1778992622445,36.21,78103.74,99.8,-0.40215,0.00015,28.03075]
[1778992627481,36.21,78103.88,99.8,-0.40213,0.00015,28.03046]
[1778992627934,36.21,78103.88,99.8,-0.40213,0.00015,28.03046]
[1778992627948,36.21,78103.88,99.8,-0.40213,0.00015,28.03046]
[1778992628042,36.21,78103.88,99.8,-0.40213,0.00015,28.03046]
[1778992628732,36.21,78103.88,99.8,-0.40213,0.00015,28.03046]
[1778992629157,36.21,78106.68,99.8,-0.40172,0.00015,28.02404]
[1778992629331,36.21,78106.68,99.8,-0.40172,0.00015,28.02404]
[1778992629749,36.21,78106.68,99.8,-0.40172,0.00015,28.02404]
[1778992631395,36.21,78110.98,99.8,-0.40108,0.00015,28.01409]
[1778992636543,36.21,78111.79,99.8,-0.40095,0.00015,28.01201]
[1778992637578,36.21,78111.79,99.8,-0.40095,0.00015,28.01201]
[1778992637926,36.21,78111.2,99.8,-0.40104,0.00015,28.01334]
[1778992641705,36.21,78113.67,99.8,-0.40067,0.00015,28.0075]
[1778992644455,36.2,78115.13,99.8,-0.40045,0.00015,28.004]
[1778992644792,36.2,78115.13,99.8,-0.40045,0.00015,28.004]
[1778992645190,36.2,78119.26,99.8,-0.39984,0.00015,27.9943]
[1778992648702,36.2,78125.89,99.8,-0.39886,0.00015,27.97858]
[1778992649987,36.2,78123.19,99.8,-0.39925,0.00015,27.98495]
[1778992655679,36.2,78125.62,99.8,-0.39888,0.00015,27.97584]
[1778992660714,36.2,78127.58,99.8,-0.39859,0.00015,27.97114]
[1778992665749,36.2,78129.05,99.8,-0.39837,0.00015,27.96763]
[1778992670784,36.2,78128.76,99.8,-0.39842,0.00015,27.96832]
[1778992675819,36.2,78128.52,99.8,-0.39845,0.00015,27.9689]
[1778992680854,36.2,78131.22,99.8,-0.39806,0.00015,27.96247]
[1778992686450,36.2,78131.66,99.8,-0.39799,0.00015,27.96144]
[1778992686501,36.2,78131.66,99.8,-0.39799,0.00015,27.96144]
[1778992686694,36.2,78131.66,99.8,-0.39799,0.00015,27.96144]
[1778992686712,36.2,78132.69,99.8,-0.39784,0.00015,27.95898]
[1778992687903,36.2,78142.27,99.8,-0.39643,0.00015,27.93574]
[1778992692940,36.19,78146.3,99.8,-0.39583,0.00015,27.92567]
[1778992697752,36.19,78146.43,99.8,-0.3958,0.00015,27.92523]
[1778992698076,36.19,78146.38,99.8,-0.39581,0.00015,27.92527]
[1778992700561,36.19,78148.42,99.8,-0.3955,0.00015,27.92022]
[1778992701165,36.19,78148.7,99.8,-0.39546,0.00015,27.91945]
[1778992703008,36.19,78140.61,99.8,-0.39664,0.00015,27.93918]
[1778992708043,36.18,78139.4,99.8,-0.39681,0.00015,27.94188]
[1778992712653,36.18,78139.74,99.8,-0.39675,0.00015,27.94096]
[1778992718113,36.17,78139.89,99.8,-0.3967,0.00015,27.93693]
[1778992719458,36.17,78139.89,99.8,-0.3967,0.00015,27.93693]
[1778992719493,36.17,78139.89,99.8,-0.3967,0.00015,27.93693]
[1778992719502,36.17,78138.26,99.8,-0.39694,0.00015,27.9408]
[1778992720551,36.17,78138.26,99.8,-0.39694,0.00015,27.9408]
[1778992721459,36.17,78137.25,99.8,-0.39709,0.00015,27.94326]
[1778992725188,36.17,78130.37,99.8,-0.3981,0.00015,27.95988]
[1778992732211,36.17,78130.59,99.8,-0.39807,0.00015,27.95938]
[1778992737246,36.17,78131.39,99.8,-0.39795,0.00015,27.95747]
[1778992743288,36.17,78130.57,99.8,-0.39807,0.00015,27.95944]
[1778992749255,36.17,78130.6,99.8,-0.39807,0.00015,27.95935]
[1778992750350,36.17,78129.82,99.8,-0.39818,0.00015,27.96121]
[1778992750566,36.17,78129.82,99.8,-0.39818,0.00015,27.96121]
[1778992750751,36.17,78129.82,99.8,-0.39818,0.00015,27.96121]
[1778992756379,36.17,78124.58,99.8,-0.39895,0.00015,27.97363]
[1778992761923,36.17,78127.41,99.8,-0.39853,0.00015,27.96682]
[1778992763294,36.17,78127.7,99.8,-0.39849,0.00015,27.96612]
[1778992768572,36.16,78127.47,99.8,-0.39852,0.00015,27.96661]
[1778992773060,36.16,78126.83,99.8,-0.3986,0.00015,27.96481]
[1778992780566,36.16,78126.83,99.8,-0.3986,0.00015,27.96481]
[1778992786589,36.16,78127.03,99.8,-0.39856,0.00015,27.96419]
[1778992791624,36.16,78127.06,99.8,-0.39855,0.00015,27.96406]
[1778992796659,36.16,78124.47,99.8,-0.39893,0.00015,27.97016]
[1778992804715,36.15,78121.64,99.8,-0.39934,0.00015,27.97674]
[1778992809751,36.15,78122.76,99.8,-0.39917,0.00015,27.97399]
[1778992816802,36.15,78122.6,99.8,-0.39919,0.00015,27.97424]
[1778992821837,36.15,78123.47,99.8,-0.39905,0.00015,27.97209]
[1778992822926,36.15,78123.47,99.8,-0.39905,0.00015,27.97209]
[1778992822940,36.15,78123.47,99.8,-0.39905,0.00015,27.97209]
[1778992823041,36.15,78124.12,99.8,-0.39896,0.00015,27.97053]
[1778992823047,36.15,78124.12,99.8,-0.39896,0.00015,27.97053]
[1778992825489,36.15,78122.2,99.8,-0.39924,0.00015,27.97506]
[1778992831908,36.14,78122.28,99.8,-0.39921,0.00015,27.97147]
[1778992836943,36.14,78121.66,99.8,-0.3993,0.00015,27.97286]
[1778992841978,36.14,78121.85,99.8,-0.39927,0.00015,27.97232]
[1778992842615,36.14,78121.85,99.8,-0.39927,0.00015,27.97232]
[1778992844885,36.14,78122.13,99.8,-0.39922,0.00015,27.97162]
[1778992847218,36.14,78124.42,99.8,-0.39888,0.00015,27.96616]
[1778992852887,36.14,78124.92,99.8,-0.39881,0.00015,27.9649]
[1778992853864,36.14,78125.38,99.8,-0.39874,0.00015,27.96378]
[1778992856705,36.14,78129.51,99.8,-0.39813,0.00015,27.95389]
[1778992862118,36.13,78129.52,99.8,-0.39812,0.00015,27.95384]
[1778992867153,36.13,78129.85,99.8,-0.39807,0.00015,27.95303]
[1778992872190,36.13,78129.88,99.8,-0.39807,0.00015,27.95295]
[1778992877226,36.13,78130.02,99.8,-0.39805,0.00015,27.95261]
[1778992882261,36.13,78129.98,99.8,-0.39805,0.00015,27.95271]
[1778992884734,36.13,78130.12,99.8,-0.39803,0.00015,27.95237]
[1778992888618,36.13,78130.5,99.8,-0.39798,0.00015,27.95146]
[1778992889307,36.13,78130.61,99.8,-0.39796,0.00015,27.95119]
[1778992894345,36.13,78134.25,99.8,-0.39742,0.00015,27.93917]
[1778992897368,36.13,78136.49,99.8,-0.39709,0.00015,27.93376]
[1778992897596,36.13,78136.49,99.8,-0.39709,0.00015,27.93376]
[1778992897597,36.14,78136.64,99.8,-0.39707,0.00015,27.93341]
[1778992904415,36.13,78140.05,99.8,-0.39655,0.00015,27.92483]
[1778992908062,36.13,78140.56,99.8,-0.39647,0.00015,27.92349]
[1778992917517,36.12,78145.25,99.8,-0.39577,0.00015,27.9118]
[1778992923559,36.12,78145.29,99.8,-0.39576,0.00015,27.91167]
[1778992926507,36.12,78143.54,99.8,-0.39602,0.00015,27.9159]
[1778992929573,36.12,78144.82,99.8,-0.39582,0.00015,27.91262]
[1778992929580,36.12,78144.82,99.8,-0.39582,0.00015,27.91262]
[1778992930013,36.12,78144.82,99.8,-0.39582,0.00015,27.91262]
[1778992935643,36.11,78148.78,99.8,-0.39523,0.00015,27.90268]
[1778992937085,36.11,78148.78,99.8,-0.39523,0.00015,27.90268]
[1778992937809,36.11,78148.69,99.8,-0.39524,0.00015,27.90287]
[1778992938329,36.11,78148.87,99.8,-0.39521,0.00015,27.90239]
[1778992943228,36.12,78152.43,99.8,-0.3947,0.00015,27.89384]
[1778992948738,36.13,78148.08,99.8,-0.39536,0.00015,27.905]
[1778992953775,36.13,78148.79,99.8,-0.39526,0.00015,27.90028]
[1778992958809,36.14,78149.8,99.8,-0.39513,0.00015,27.89809]
[1778992963107,36.14,78150.4,99.8,-0.39505,0.00015,27.89678]
[1778992963112,36.14,78150.4,99.8,-0.39505,0.00015,27.89678]
[1778992963139,36.15,78150.27,99.8,-0.39507,0.00015,27.89716]
[1778992968880,36.15,78150.09,99.8,-0.39512,0.00015,27.89797]
[1778992970772,36.15,78150.97,99.8,-0.39499,0.00015,27.89585]
[1778992975929,36.16,78152.18,99.8,-0.39483,0.00015,27.89319]
[1778992977463,36.16,78152.12,99.8,-0.39485,0.00015,27.8934]
[1778992980242,36.16,78152.7,99.8,-0.39476,0.00015,27.89194]
[1778992980317,36.16,78152.7,99.8,-0.39476,0.00015,27.89194]
[1778992986002,36.16,78155.06,99.8,-0.39441,0.00015,27.88611]
[1778992987696,36.16,78155.65,99.8,-0.39433,0.00015,27.88468]
[1778992988205,36.16,78158.05,99.8,-0.39398,0.00015,27.87872]
[1778992994059,36.17,78161.28,99.8,-0.39352,0.00015,27.87081]
[1778992999094,36.17,78159.77,99.8,-0.39375,0.00015,27.87476]
[1778993004129,36.17,78160.1,99.8,-0.39371,0.00015,27.87409]
[1778993009164,36.18,78159.93,99.8,-0.39374,0.00015,27.87468]
[1778993015206,36.18,78158.16,99.8,-0.394,0.00015,27.87603]
[1778993020241,36.19,78158.63,99.8,-0.39394,0.00015,27.87502]
[1778993025276,36.19,78159.39,99.8,-0.39383,0.00015,27.87327]
[1778993030312,36.19,78161.23,99.8,-0.39357,0.00015,27.8688]
[1778993035347,36.2,78157.03,99.8,-0.3942,0.00015,27.87949]
[1778993040382,36.2,78157.8,99.8,-0.39409,0.00015,27.87773]
[1778993045417,36.2,78157.71,99.8,-0.39411,0.00015,27.87811]
[1778993048136,36.2,78157.76,99.8,-0.39411,0.00015,27.87801]
[1778993053473,36.21,78157.45,99.8,-0.39416,0.00015,27.87899]
[1778993055632,36.21,78157.46,99.8,-0.39416,0.00015,27.879]
[1778993057188,36.21,78157.4,99.8,-0.39418,0.00015,27.87921]
[1778993066564,36.21,78154.2,99.8,-0.39466,0.00015,27.8874]
[1778993071599,36.21,78154.39,99.8,-0.39461,0.00015,27.88349]
[1778993076634,36.21,78153.52,99.8,-0.39473,0.00015,27.88546]
[1778993081669,36.2,78154.29,99.8,-0.39461,0.00015,27.88339]
[1778993086704,36.21,78155.18,99.8,-0.39449,0.00015,27.88136]
[1778993091739,36.2,78155.36,99.8,-0.39446,0.00015,27.88083]
[1778993096774,36.2,78155.13,99.8,-0.39448,0.00015,27.88126]
[1778993100014,36.2,78152.12,99.8,-0.39492,0.00015,27.88868]
[1778993104333,36.2,78151.62,99.8,-0.39499,0.00015,27.88978]
[1778993109865,36.19,78155.47,99.8,-0.39441,0.00015,27.88007]
[1778993114900,36.2,78156.54,99.8,-0.39426,0.00015,27.87752]
[1778993119935,36.2,78159.17,99.8,-0.39388,0.00015,27.87108]
[1778993125241,36.2,78163.45,99.8,-0.39326,0.00015,27.86042]
[1778993130936,36.2,78163.37,99.8,-0.39328,0.00015,27.86073]
[1778993131955,36.2,78164.59,99.8,-0.39309,0.00015,27.85439]
[1778993136444,36.21,78165.53,99.8,-0.39296,0.00015,27.8521]
[1778993136657,36.21,78165.53,99.8,-0.39296,0.00015,27.8521]
[1778993137725,36.21,78169.06,99.8,-0.39244,0.00015,27.84316]
[1778993144105,36.21,78171.73,99.8,-0.39205,0.00015,27.8364]
[1778993149140,36.21,78166.32,99.8,-0.39285,0.00015,27.85017]
[1778993154175,36.21,78166.31,99.8,-0.39285,0.00015,27.85025]
[1778993156201,36.21,78166.31,99.8,-0.39285,0.00015,27.85025]
[1778993156526,36.21,78165.55,99.8,-0.39296,0.00015,27.85218]
[1778993161632,36.21,78159.18,99.8,-0.3939,0.00015,27.86823]
[1778993167266,36.21,78159.05,99.8,-0.39393,0.00015,27.86878]
[1778993173309,36.22,78160.06,99.8,-0.39379,0.00015,27.86642]
[1778993178344,36.22,78160.65,99.8,-0.39371,0.00015,27.86508]
[1778993185393,36.22,78160.41,99.8,-0.39375,0.00015,27.86588]
[1778993190600,36.23,78160.44,99.8,-0.39376,0.00015,27.86592]
[1778993191529,36.23,78160.29,99.8,-0.39378,0.00015,27.86633]
[1778993197478,36.23,78160.36,99.8,-0.39376,0.00015,27.8629]
[1778993203520,36.22,78160.29,99.8,-0.39376,0.00015,27.86292]
[1778993208555,36.23,78160.26,99.8,-0.39377,0.00015,27.86314]
[1778993213590,36.23,78160.3,99.8,-0.39377,0.00015,27.86302]
[1778993218625,36.23,78160.54,99.8,-0.39373,0.00015,27.8624]
[1778993223660,36.22,78160.0,99.8,-0.3938,0.00015,27.86362]
[1778993228695,36.22,78159.34,99.8,-0.39389,0.00015,27.86515]
[1778993233730,36.22,78159.15,99.8,-0.39391,0.00015,27.86549]
[1778993239772,36.22,78159.8,99.8,-0.39381,0.00015,27.86371]
[1778993245814,36.21,78160.24,99.8,-0.39374,0.00015,27.86244]
[1778993250849,36.21,78160.11,99.8,-0.39375,0.00015,27.86265]
[1778993256891,36.21,78159.76,99.8,-0.39379,0.00015,27.8601]
[1778993261926,36.2,78160.78,99.8,-0.39363,0.00015,27.85742]
[1778993266961,36.21,78160.77,99.8,-0.39364,0.00015,27.85754]
[1778993281059,36.2,78160.56,99.8,-0.39366,0.00015,27.85786]
[1778993286094,36.2,78161.45,99.8,-0.39352,0.00015,27.85552]
[1778993293143,36.2,78161.99,99.8,-0.39343,0.00015,27.85402]
[1778993295157,36.2,78169.31,99.8,-0.39236,0.00015,27.83554]
[1778993300192,36.2,78170.03,99.8,-0.39226,0.00015,27.83377]
[1778993304053,36.2,78170.16,99.8,-0.39224,0.00015,27.83347]
[1778993309256,36.2,78170.38,99.8,-0.39221,0.00015,27.83296]
[1778993314294,36.2,78170.58,99.8,-0.39218,0.00015,27.8292]
[1778993325376,36.2,78169.12,99.8,-0.39239,0.00015,27.83298]
[1778993325583,36.2,78169.12,99.8,-0.39239,0.00015,27.83298]
[1778993325619,36.2,78169.12,99.8,-0.39239,0.00015,27.83298]
[1778993330639,36.2,78165.06,99.8,-0.39299,0.00015,27.84333]
[1778993336454,36.21,78164.43,99.8,-0.39309,0.00015,27.84502]
[1778993341488,36.21,78159.02,99.8,-0.39389,0.00015,27.85874]
[1778993346523,36.21,78157.88,99.8,-0.39405,0.00015,27.86146]
[1778993352565,36.2,78160.93,99.8,-0.39359,0.00015,27.85366]
[1778993357600,36.21,78166.23,99.8,-0.39282,0.00015,27.84042]
[1778993363642,36.21,78166.62,99.8,-0.39277,0.00015,27.83957]
[1778993368677,36.21,78166.58,99.8,-0.39278,0.00015,27.83979]
[1778993374719,36.21,78165.73,99.8,-0.3929,0.00015,27.83879]
[1778993379754,36.22,78166.61,99.8,-0.39278,0.00015,27.83669]
[1778993384789,36.22,78166.74,99.8,-0.39277,0.00015,27.83649]
[1778993389824,36.22,78168.55,99.8,-0.39251,0.00015,27.83202]
[1778993392845,36.22,78161.12,99.8,-0.3936,0.00015,27.85076]
[1778993394111,36.22,78161.12,99.8,-0.3936,0.00015,27.85076]
[1778993394162,36.22,78161.12,99.8,-0.3936,0.00015,27.85076]
[1778993394459,36.22,78161.12,99.8,-0.3936,0.00015,27.85076]
[1778993394498,36.22,78161.42,99.8,-0.39355,0.00015,27.84995]
[1778993394594,36.22,78161.42,99.8,-0.39355,0.00015,27.84995]
[1778993395431,36.22,78161.42,99.8,-0.39355,0.00015,27.84995]
[1778993395523,36.22,78150.37,99.8,-0.39518,0.00015,27.87752]
[1778993395866,36.22,78141.53,99.8,-0.39647,0.00015,27.8992]
[1778993397892,36.22,78141.46,99.8,-0.39649,0.00015,27.89941]
[1778993401384,36.22,78142.0,99.8,-0.39641,0.00015,27.89811]
[1778993403104,36.22,78141.94,99.8,-0.39642,0.00015,27.89828]
[1778993404874,36.22,78149.97,99.8,-0.39524,0.00015,27.87861]
[1778993407938,36.22,78153.42,99.8,-0.39474,0.00015,27.87014]
[1778993408093,36.22,78153.42,99.8,-0.39474,0.00015,27.87014]
[1778993408163,36.22,78154.01,99.8,-0.39465,0.00015,27.86874]
[1778993414004,36.23,78154.28,99.8,-0.39463,0.00015,27.86833]
[1778993420046,36.24,78156.65,99.8,-0.39429,0.00015,27.8627]
[1778993425081,36.24,78160.53,99.8,-0.39373,0.00015,27.85318]
[1778993430116,36.24,78160.41,99.8,-0.39376,0.00015,27.85363]
[1778993437166,36.25,78160.63,99.8,-0.39373,0.00015,27.85]
[1778993442201,36.25,78159.81,99.8,-0.39385,0.00015,27.8522]
[1778993447236,36.25,78159.8,99.8,-0.39386,0.00015,27.85237]
[1778993452271,36.26,78159.7,99.8,-0.39389,0.00015,27.85276]
[1778993457306,36.26,78159.87,99.8,-0.39387,0.00015,27.85247]
[1778993462342,36.26,78159.83,99.8,-0.39388,0.00015,27.85271]
[1778993467377,36.26,78159.87,99.8,-0.39388,0.00015,27.85274]
[1778993472412,36.27,78159.9,99.8,-0.39388,0.00015,27.85279]
[1778993475966,36.27,78160.04,99.8,-0.39387,0.00015,27.85252]
[1778993480517,36.27,78161.53,99.8,-0.39365,0.00015,27.84888]
[1778993486510,36.27,78162.66,99.8,-0.39349,0.00015,27.84619]
[1778993492552,36.28,78162.69,99.8,-0.39349,0.00015,27.84295]
[1778993498594,36.28,78162.58,99.8,-0.39351,0.00015,27.84335]
[1778993503629,36.28,78165.42,99.8,-0.3931,0.00015,27.83632]
[1778993508664,36.28,78166.87,99.8,-0.39289,0.00015,27.83273]
[1778993513699,36.28,78164.59,99.8,-0.39323,0.00015,27.83855]
[1778993518736,36.28,78166.99,99.8,-0.39288,0.00015,27.83256]
[1778993523771,36.29,78166.91,99.8,-0.39289,0.00015,27.83283]
[1778993529814,36.29,78167.15,99.8,-0.39286,0.00015,27.83229]
[1778993534849,36.29,78165.91,99.8,-0.39305,0.00015,27.83547]
[1778993539884,36.29,78166.61,99.8,-0.39295,0.00015,27.83375]
[1778993544919,36.29,78166.37,99.8,-0.39298,0.00015,27.83438]
[1778993549954,36.29,78166.67,99.8,-0.39294,0.00015,27.83364]
[1778993554989,36.29,78167.09,99.8,-0.39287,0.00015,27.8293]
[1778993560026,36.29,78167.11,99.8,-0.39287,0.00015,27.82925]
[1778993565059,36.29,78167.08,99.8,-0.39287,0.00015,27.82932]
[1778993570094,36.29,78161.42,99.8,-0.3937,0.00015,27.84354]
[1778993571101,36.29,78153.88,99.8,-0.3948,0.00015,27.86229]
[1778993574317,36.29,78151.49,99.8,-0.39515,0.00015,27.86814]
[1778993576458,36.29,78150.69,99.8,-0.39526,0.00015,27.87004]
[1778993576636,36.29,78150.69,99.8,-0.39526,0.00015,27.87004]
[1778993576694,36.29,78150.69,99.8,-0.39526,0.00015,27.87004]
[1778993576743,36.28,78149.14,99.8,-0.39549,0.00015,27.87378]
[1778993578150,36.29,78141.96,99.8,-0.39654,0.00015,27.89137]
[1778993583186,36.29,78141.25,99.8,-0.39665,0.00015,27.89316]
[1778993588220,36.29,78142.63,99.8,-0.39645,0.00015,27.88987]
[1778993594699,36.29,78142.51,99.8,-0.39647,0.00015,27.8902]
[1778993600304,36.29,78140.87,99.8,-0.39671,0.00015,27.89424]
[1778993603468,36.29,78141.4,99.8,-0.39664,0.00015,27.89296]
[1778993609367,36.29,78141.81,99.8,-0.39658,0.00015,27.89201]
[1778993614402,36.29,78138.17,99.8,-0.39711,0.00015,27.89757]
[1778993619637,36.29,78136.8,99.8,-0.39731,0.00015,27.90086]
[1778993627495,36.29,78136.26,99.8,-0.39738,0.00015,27.90212]
[1778993632532,36.29,78135.4,99.8,-0.39751,0.00015,27.90417]
[1778993637567,36.29,78135.66,99.8,-0.39747,0.00015,27.90352]
[1778993639416,36.29,78135.26,99.8,-0.39753,0.00015,27.90448]
[1778993640526,36.29,78135.06,99.8,-0.39756,0.00015,27.90496]
[1778993641351,36.29,78135.2,99.8,-0.39754,0.00015,27.90462]
[1778993646892,36.29,78136.11,99.8,-0.3974,0.00015,27.90242]
[1778993651449,36.29,78135.68,99.8,-0.39746,0.00015,27.90344]
[1778993652496,36.29,78133.31,99.8,-0.39781,0.00015,27.90913]
[1778993657904,36.29,78128.56,99.8,-0.39851,0.00015,27.92039]
[1778993658097,36.29,78128.56,99.8,-0.39851,0.00015,27.92039]
[1778993659482,36.29,78127.25,99.8,-0.3987,0.00015,27.92349]
[1778993661844,36.29,78126.32,99.8,-0.39883,0.00015,27.92566]
[1778993667247,36.28,78132.63,99.8,-0.3979,0.00015,27.91051]
[1778993672816,36.28,78135.71,99.8,-0.39743,0.00015,27.89979]
[1778993677851,36.28,78140.07,99.8,-0.39679,0.00015,27.88924]
[1778993683760,36.28,78143.07,99.8,-0.39635,0.00015,27.88198]
[1778993688928,36.28,78143.9,99.8,-0.39624,0.00015,27.88002]
[1778993692382,36.28,78144.5,99.8,-0.39615,0.00015,27.87858]
[1778993692494,36.28,78144.5,99.8,-0.39615,0.00015,27.87858]
[1778993692596,36.29,78142.09,99.8,-0.3965,0.00015,27.88447]
[1778993697991,36.29,78142.44,99.8,-0.39647,0.00015,27.88393]
[1778993703027,36.3,78147.81,99.8,-0.39569,0.00015,27.87108]
[1778993708063,36.3,78146.97,99.8,-0.39583,0.00015,27.87336]
[1778993710076,36.3,78139.8,99.8,-0.39688,0.00015,27.8908]
[1778993715111,36.3,78138.96,99.8,-0.39701,0.00015,27.89289]
[1778993721153,36.3,78140.02,99.8,-0.39683,0.00015,27.88999]
[1778993726188,36.29,78139.88,99.8,-0.39684,0.00015,27.89004]
[1778993730324,36.29,78139.77,99.8,-0.39685,0.00015,27.89014]
[1778993736258,36.28,78140.36,99.8,-0.39673,0.00015,27.88503]
[1778993741293,36.27,78140.34,99.8,-0.39672,0.00015,27.88479]
[1778993746329,36.27,78140.3,99.8,-0.39671,0.00015,27.8846]
[1778993753378,36.26,78140.31,99.8,-0.39668,0.00015,27.88412]
[1778993757274,36.25,78140.2,99.8,-0.39669,0.00015,27.88421]
[1778993757316,36.25,78140.2,99.8,-0.39669,0.00015,27.88421]
[1778993759788,36.25,78139.83,99.8,-0.39674,0.00015,27.88499]
[1778993760883,36.25,78139.29,99.8,-0.39681,0.00015,27.88624]
[1778993764026,36.24,78139.03,99.8,-0.39684,0.00015,27.88663]
[1778993764096,36.24,78139.03,99.8,-0.39684,0.00015,27.88663]
[1778993764455,36.24,78139.12,99.8,-0.39683,0.00015,27.88642]
[1778993769490,36.24,78139.17,99.8,-0.39682,0.00015,27.88632]
[1778993774525,36.24,78139.16,99.8,-0.39682,0.00015,27.88636]
[1778993777781,36.24,78140.51,99.8,-0.39662,0.00015,27.88309]
[1778993779897,36.24,78141.56,99.8,-0.39647,0.00015,27.88054]
[1778993782437,36.24,78141.37,99.8,-0.3965,0.00015,27.88102]
[1778993782493,36.24,78141.37,99.8,-0.3965,0.00015,27.88102]
[1778993782891,36.24,78141.37,99.8,-0.3965,0.00015,27.88102]
[1778993782992,36.24,78141.5,99.8,-0.39648,0.00015,27.88071]
[1778993784124,36.24,78141.23,99.8,-0.39652,0.00015,27.8813]
[1778993784457,36.24,78141.23,99.8,-0.39652,0.00015,27.8813]
[1778993784594,36.24,78141.23,99.8,-0.39652,0.00015,27.8813]
[1778993784595,36.24,78139.52,99.8,-0.39676,0.00015,27.88541]
[1778993789630,36.24,78134.76,99.8,-0.39746,0.00015,27.89691]
[1778993794665,36.24,78134.71,99.8,-0.39746,0.00015,27.89374]
[1778993799700,36.24,78134.94,99.8,-0.39743,0.00015,27.89318]
[1778993804735,36.24,78134.79,99.8,-0.39745,0.00015,27.89354]
[1778993809770,36.24,78133.99,99.8,-0.39757,0.00015,27.89546]
[1778993814807,36.24,78133.25,99.8,-0.39768,0.00015,27.89724]
[1778993820067,36.24,78128.78,99.8,-0.39833,0.00015,27.90793]
[1778993825884,36.24,78128.03,99.8,-0.39844,0.00015,27.90967]
[1778993831078,36.24,78127.86,99.8,-0.39846,0.00015,27.91002]
[1778993836961,36.24,78127.79,99.8,-0.39847,0.00015,27.91012]
[1778993843003,36.23,78127.78,99.8,-0.39847,0.00015,27.91007]
[1778993848038,36.23,78126.01,99.8,-0.39872,0.00015,27.91421]
[1778993853073,36.23,78126.77,99.8,-0.3986,0.00015,27.90905]
[1778993859115,36.23,78127.95,99.8,-0.39842,0.00015,27.90615]
[1778993861195,36.23,78127.95,99.8,-0.39842,0.00015,27.90615]
[1778993861308,36.23,78127.95,99.8,-0.39842,0.00015,27.90615]
[1778993862659,36.23,78128.48,99.8,-0.39834,0.00015,27.90486]
[1778993866066,36.23,78130.7,99.8,-0.39801,0.00015,27.89952]
[1778993876234,36.23,78130.7,99.8,-0.398,0.00015,27.89939]
[1778993882276,36.22,78130.5,99.8,-0.39803,0.00015,27.8998]
[1778993888318,36.22,78130.79,99.8,-0.39798,0.00015,27.89903]
[1778993893353,36.22,78130.3,99.8,-0.39805,0.00015,27.90014]
[1778993898389,36.22,78130.21,99.8,-0.39806,0.00015,27.90029]
[1778993903424,36.22,78130.04,99.8,-0.39808,0.00015,27.90063]
[1778993910994,36.22,78130.08,99.8,-0.39807,0.00015,27.90048]
[1778993918529,36.21,78130.45,99.8,-0.398,0.00015,27.89616]
[1778993923564,36.21,78130.26,99.8,-0.39803,0.00015,27.89656]
[1778993928599,36.21,78130.73,99.8,-0.39795,0.00015,27.89537]
[1778993934641,36.21,78129.37,99.8,-0.39815,0.00015,27.89855]
[1778993935700,36.21,78129.37,99.8,-0.39815,0.00015,27.89855]
[1778993936656,36.21,78129.84,99.8,-0.39808,0.00015,27.89741]
[1778993938226,36.21,78138.36,99.8,-0.39682,0.00015,27.87684]
[1778993939990,36.21,78138.28,99.8,-0.39684,0.00015,27.87704]
[1778993945718,36.21,78138.2,99.8,-0.39685,0.00015,27.87723]
[1778993950753,36.21,78137.97,99.8,-0.39688,0.00015,27.8778]
[1778993956795,36.21,78138.02,99.8,-0.39688,0.00015,27.8777]
[1778993961831,36.21,78138.91,99.8,-0.39675,0.00015,27.87557]
[1778993963520,36.21,78138.83,99.8,-0.39676,0.00015,27.87577]
[1778993964027,36.21,78138.83,99.8,-0.39676,0.00015,27.87577]
[1778993964096,36.21,78138.83,99.8,-0.39676,0.00015,27.87577]
[1778993964127,36.21,78139.27,99.8,-0.39669,0.00015,27.8747]
[1778993965385,36.21,78139.53,99.8,-0.39665,0.00015,27.87401]
[1778993970893,36.2,78140.71,99.8,-0.39646,0.00015,27.87087]
[1778993973002,36.2,78140.71,99.8,-0.39646,0.00015,27.87087]
[1778993978951,36.19,78146.62,99.8,-0.39557,0.00015,27.85274]
[1778993981450,36.19,78146.61,99.8,-0.39557,0.00015,27.85272]
[1778993981458,36.19,78146.61,99.8,-0.39557,0.00015,27.85272]
[1778993981610,36.19,78146.61,99.8,-0.39557,0.00015,27.85272]
[1778993981844,36.19,78146.61,99.8,-0.39557,0.00015,27.85272]
[1778993981972,36.19,78139.74,99.8,-0.39657,0.00015,27.86946]
[1778993983986,36.19,78131.98,99.8,-0.39772,0.00015,27.88827]
[1778993986889,36.19,78130.86,99.8,-0.39788,0.00015,27.89097]
[1778993993050,36.19,78130.07,99.8,-0.398,0.00015,27.89286]
[1778993998085,36.19,78129.61,99.8,-0.39807,0.00015,27.89395]
[1778994001974,36.19,78129.61,99.8,-0.39807,0.00015,27.89395]
[1778994002311,36.19,78126.32,99.8,-0.39855,0.00015,27.9018]
[1778994002402,36.19,78126.32,99.8,-0.39855,0.00015,27.9018]
[1778994004067,36.19,78121.86,99.8,-0.39921,0.00015,27.91239]
[1778994009004,36.19,78121.76,99.8,-0.39922,0.00015,27.91255]
[1778994010009,36.19,78121.99,99.8,-0.39918,0.00015,27.91199]
[1778994010614,36.19,78122.44,99.8,-0.39912,0.00015,27.91092]
[1778994011551,36.19,78122.91,99.8,-0.39905,0.00015,27.90979]
[1778994011768,36.19,78122.91,99.8,-0.39905,0.00015,27.90979]
[1778994017121,36.19,78123.2,99.8,-0.399,0.00015,27.90907]
[1778994017421,36.19,78124.63,99.8,-0.39879,0.00015,27.90567]
[1778994017559,36.19,78124.63,99.8,-0.39879,0.00015,27.90567]
[1778994017836,36.19,78124.63,99.8,-0.39879,0.00015,27.90567]
[1778994021360,36.19,78131.07,99.8,-0.39784,0.00015,27.89025]
[1778994023123,36.19,78131.31,99.8,-0.3978,0.00015,27.88968]
[1778994023144,36.19,78131.31,99.8,-0.3978,0.00015,27.88968]
[1778994023194,36.19,78131.31,99.8,-0.3978,0.00015,27.88968]
[1778994023620,36.19,78131.65,99.8,-0.39775,0.00015,27.88887]
[1778994024033,36.19,78131.65,99.8,-0.39775,0.00015,27.88887]
[1778994024106,36.19,78131.65,99.8,-0.39775,0.00015,27.88887]
[1778994024267,36.19,78136.83,99.8,-0.39699,0.00015,27.87635]
[1778994026085,36.19,78136.83,99.8,-0.39699,0.00015,27.8763]
[1778994028638,36.19,78140.46,99.8,-0.39645,0.00015,27.86742]
[1778994028640,36.19,78140.46,99.8,-0.39645,0.00015,27.86742]
[1778994034337,36.18,78139.29,99.8,-0.3966,0.00015,27.86668]
[1778994036458,36.18,78139.4,99.8,-0.39658,0.00015,27.86637]
[1778994036494,36.18,78139.4,99.8,-0.39658,0.00015,27.86637]
[1778994036559,36.18,78138.31,99.8,-0.39674,0.00015,27.86899]
[1778994042393,36.18,78128.09,99.8,-0.39825,0.00015,27.89371]
[1778994047399,36.18,78128.97,99.8,-0.39812,0.00015,27.89159]
[1778994053279,36.18,78122.48,99.8,-0.39907,0.00015,27.90702]
[1778994054543,36.18,78122.33,99.8,-0.39909,0.00015,27.90735]
[1778994054564,36.18,78122.33,99.8,-0.39909,0.00015,27.90735]
[1778994054646,36.18,78122.33,99.8,-0.39909,0.00015,27.90735]
[1778994060519,36.17,78118.2,99.8,-0.3997,0.00015,27.91703]
[1778994063776,36.17,78117.72,99.8,-0.39977,0.00015,27.91815]
[1778994064899,36.17,78117.4,99.8,-0.39982,0.00015,27.91888]
[1778994070589,36.17,78125.33,99.8,-0.39864,0.00015,27.90005]
[1778994075624,36.17,78125.16,99.8,-0.39867,0.00015,27.90043]
[1778994076878,36.17,78125.16,99.8,-0.39867,0.00015,27.90043]
[1778994082673,36.17,78125.14,99.8,-0.39867,0.00015,27.90043]
[1778994087708,36.17,78125.21,99.8,-0.39865,0.00015,27.90023]
[1778994092745,36.17,78125.02,99.8,-0.39867,0.00015,27.89738]
[1778994098787,36.17,78124.93,99.8,-0.39868,0.00015,27.89756]
[1778994104082,36.17,78124.93,99.8,-0.39868,0.00015,27.89756]
[1778994113892,36.17,78125.01,99.8,-0.39867,0.00015,27.89729]
[1778994118927,36.17,78125.32,99.8,-0.39862,0.00015,27.89653]
[1778994123962,36.17,78123.75,99.8,-0.39885,0.00015,27.90024]
[1778994129076,36.17,78123.91,99.8,-0.39882,0.00015,27.89984]
[1778994135039,36.17,78123.94,99.8,-0.39882,0.00015,27.89976]
[1778994140074,36.17,78123.88,99.8,-0.39883,0.00015,27.8999]
[1778994145109,36.17,78123.58,99.8,-0.39887,0.00015,27.90062]
[1778994151154,36.17,78123.48,99.8,-0.39888,0.00015,27.89757]
[1778994156189,36.17,78124.66,99.8,-0.3987,0.00015,27.89477]
[1778994161225,36.17,78124.8,99.8,-0.39868,0.00015,27.89444]
[1778994166260,36.17,78124.68,99.8,-0.3987,0.00015,27.89474]
[1778994168108,36.17,78124.83,99.8,-0.39868,0.00015,27.89438]
[1778994173309,36.17,78129.14,99.8,-0.39804,0.00015,27.88408]
[1778994178344,36.17,78129.99,99.8,-0.39792,0.00015,27.88206]
[1778994183380,36.17,78129.63,99.8,-0.39797,0.00015,27.88294]
[1778994188415,36.17,78129.84,99.8,-0.39794,0.00015,27.88246]
[1778994191303,36.17,78130.02,99.8,-0.39792,0.00015,27.88204]
[1778994193821,36.17,78133.71,99.8,-0.39737,0.00015,27.87316]
[1778994194748,36.17,78135.15,99.8,-0.39716,0.00015,27.86969]
[1778994200499,36.17,78137.99,99.8,-0.39675,0.00015,27.86291]
[1778994202383,36.17,78137.99,99.8,-0.39675,0.00015,27.86291]
[1778994202606,36.17,78140.25,99.8,-0.39642,0.00015,27.85742]
[1778994202708,36.17,78140.25,99.8,-0.39642,0.00015,27.85744]
[1778994208556,36.17,78140.19,99.8,-0.39642,0.00015,27.85735]
[1778994210377,36.17,78140.19,99.8,-0.39642,0.00015,27.85735]
[1778994214394,36.16,78140.26,99.8,-0.39639,0.00015,27.85375]
[1778994220640,36.17,78145.47,99.8,-0.39564,0.00015,27.84129]
[1778994225675,36.18,78145.45,99.8,-0.39566,0.00015,27.84166]
[1778994231717,36.19,78145.73,99.8,-0.39563,0.00015,27.84135]
[1778994237760,36.19,78146.19,99.8,-0.39558,0.00015,27.84041]
[1778994242795,36.19,78145.96,99.8,-0.3956,0.00015,27.84081]
[1778994247308,36.18,78145.88,99.8,-0.39561,0.00015,27.84091]
[1778994248848,36.18,78155.01,99.8,-0.39426,0.00015,27.81827]
[1778994255898,36.19,78156.09,99.8,-0.39412,0.00015,27.81594]
[1778994259704,36.19,78156.76,99.8,-0.39403,0.00015,27.81439]
[1778994261948,36.2,78166.04,99.8,-0.39267,0.00015,27.79111]
[1778994266983,36.2,78166.88,99.8,-0.39255,0.00015,27.78906]
[1778994271731,36.2,78166.83,99.8,-0.39256,0.00015,27.78923]
[1778994277053,36.2,78158.52,99.8,-0.39378,0.00015,27.80708]
[1778994282089,36.2,78158.1,99.8,-0.39385,0.00015,27.80827]
[1778994287124,36.21,78157.55,99.8,-0.39394,0.00015,27.80979]
[1778994292159,36.21,78156.75,99.8,-0.39407,0.00015,27.81194]
[1778994297195,36.21,78157.6,99.8,-0.39395,0.00015,27.80995]
[1778994302230,36.22,78157.4,99.8,-0.39398,0.00015,27.81059]
[1778994308288,36.22,78158.79,99.8,-0.39379,0.00015,27.80728]
[1778994313324,36.22,78160.01,99.8,-0.39362,0.00015,27.80435]
[1778994318359,36.22,78160.46,99.8,-0.39356,0.00015,27.80333]
[1778994319175,36.22,78160.46,99.8,-0.39356,0.00015,27.80333]
[1778994321391,36.23,78164.3,99.8,-0.39299,0.00015,27.79371]
[1778994326416,36.23,78166.63,99.8,-0.39266,0.00015,27.78788]
[1778994328021,36.23,78166.77,99.8,-0.39264,0.00015,27.78754]
[1778994328073,36.23,78166.77,99.8,-0.39264,0.00015,27.78754]
[1778994329298,36.23,78168.18,99.8,-0.39243,0.00015,27.78397]
[1778994329424,36.23,78168.18,99.8,-0.39243,0.00015,27.78397]
[1778994337494,36.23,78176.1,99.8,-0.39126,0.00015,27.76054]
[1778994342528,36.23,78180.55,99.8,-0.39061,0.00015,27.74914]
[1778994346187,36.23,78186.28,99.8,-0.38978,0.00015,27.73433]
[1778994351591,36.24,78188.35,99.8,-0.38948,0.00015,27.72912]
[1778994352384,36.24,78188.35,99.8,-0.38948,0.00015,27.72912]
[1778994357634,36.24,78187.59,99.8,-0.38961,0.00015,27.73129]
[1778994363403,36.24,78185.34,99.8,-0.38994,0.00015,27.73726]
[1778994368710,36.24,78185.08,99.8,-0.38999,0.00015,27.7381]
[1778994370883,36.25,78185.09,99.8,-0.38999,0.00015,27.7381]
[1778994375624,36.25,78184.48,99.8,-0.39008,0.00015,27.73977]
[1778994384214,36.25,78184.86,99.8,-0.39003,0.00015,27.73896]
[1778994387633,36.25,78185.37,99.8,-0.38996,0.00015,27.73768]
[1778994389195,36.25,78185.48,99.8,-0.38995,0.00015,27.73745]
[1778994389306,36.25,78185.48,99.8,-0.38995,0.00015,27.73745]
[1778994389608,36.25,78185.48,99.8,-0.38995,0.00015,27.73745]
[1778994390864,36.25,78193.1,99.8,-0.38884,0.00015,27.71757]
[1778994395899,36.26,78195.3,99.8,-0.38851,0.00015,27.70865]
[1778994398309,36.26,78195.3,99.8,-0.38851,0.00015,27.70865]
[1778994403486,36.26,78196.28,99.8,-0.38838,0.00015,27.70627]
[1778994404494,36.26,78195.97,99.8,-0.38843,0.00015,27.70716]
[1778994409997,36.27,78195.25,99.8,-0.38854,0.00015,27.7093]
[1778994412601,36.27,78195.39,99.8,-0.38852,0.00015,27.70896]
[1778994413441,36.27,78195.42,99.8,-0.38852,0.00015,27.70891]
[1778994420068,36.27,78195.31,99.8,-0.38855,0.00015,27.70945]
[1778994425103,36.27,78195.25,99.8,-0.38857,0.00015,27.70975]
[1778994430138,36.28,78195.34,99.8,-0.38856,0.00015,27.70966]
[1778994437187,36.28,78195.74,99.8,-0.38851,0.00015,27.70879]
[1778994442222,36.28,78195.79,99.8,-0.38851,0.00015,27.70879]
[1778994448264,36.29,78195.78,99.8,-0.38852,0.00015,27.70896]
[1778994453299,36.29,78195.49,99.8,-0.38856,0.00015,27.70655]
[1778994455877,36.29,78195.49,99.8,-0.38856,0.00015,27.70659]
[1778994458439,36.29,78195.57,99.8,-0.38855,0.00015,27.70641]
[1778994463511,36.29,78195.64,99.8,-0.38854,0.00015,27.70636]
[1778994463582,36.29,78195.64,99.8,-0.38854,0.00015,27.70636]
[1778994463633,36.29,78195.98,99.8,-0.3885,0.00015,27.70549]
[1778994463834,36.29,78195.98,99.8,-0.3885,0.00015,27.70549]
[1778994463845,36.29,78195.98,99.8,-0.3885,0.00015,27.70549]
[1778994463889,36.29,78195.98,99.8,-0.3885,0.00015,27.70549]
[1778994464165,36.29,78195.98,99.8,-0.3885,0.00015,27.70549]
[1778994464301,36.29,78195.98,99.8,-0.3885,0.00015,27.70549]
[1778994464441,36.29,78206.07,99.8,-0.38702,0.00015,27.67864]
[1778994465383,36.29,78215.62,99.8,-0.38563,0.00015,27.65295]
[1778994466566,36.29,78215.62,99.8,-0.38563,0.00015,27.65295]
[1778994467067,36.29,78220.45,99.8,-0.38493,0.00015,27.63987]
[1778994469115,36.29,78227.53,99.8,-0.3839,0.00015,27.62044]
[1778994474446,36.29,78226.71,99.8,-0.38401,0.00015,27.62267]
[1778994479491,36.29,78227.35,99.8,-0.38392,0.00015,27.62089]
[1778994484521,36.29,78230.8,99.8,-0.38342,0.00015,27.61134]
[1778994489557,36.29,78232.81,99.8,-0.38312,0.00015,27.60579]
[1778994494591,36.29,78237.8,99.8,-0.3824,0.00015,27.59193]
[1778994499626,36.29,78236.58,99.8,-0.38258,0.00015,27.59539]
[1778994504661,36.29,78234.9,99.8,-0.38283,0.00015,27.60009]
[1778994509696,36.29,78231.99,99.8,-0.38325,0.00015,27.60817]
[1778994514731,36.29,78233.32,99.8,-0.38304,0.00015,27.60115]
[1778994514996,36.29,78233.32,99.8,-0.38304,0.00015,27.60115]
[1778994517431,36.29,78236.81,99.8,-0.38254,0.00015,27.59144]
[1778994517494,36.29,78236.81,99.8,-0.38254,0.00015,27.59144]
[1778994517755,36.29,78237.21,99.8,-0.38248,0.00015,27.59033]
[1778994517871,36.29,78237.21,99.8,-0.38248,0.00015,27.59033]
[1778994524155,36.29,78240.65,99.8,-0.38196,0.00015,27.58033]
[1778994524194,36.29,78240.65,99.8,-0.38196,0.00015,27.58033]
[1778994525819,36.28,78246.86,99.8,-0.38105,0.00015,27.5627]
[1778994526851,36.28,78253.16,99.8,-0.38013,0.00015,27.54475]
[1778994528744,36.28,78253.41,99.8,-0.3801,0.00015,27.54399]
[1778994528923,36.28,78253.47,99.8,-0.38008,0.00015,27.54376]
[1778994528955,36.28,78253.47,99.8,-0.38008,0.00015,27.54376]
[1778994529275,36.28,78253.47,99.8,-0.38008,0.00015,27.54376]
[1778994529723,36.28,78253.47,99.8,-0.38008,0.00015,27.54376]
[1778994530279,36.28,78254.57,99.8,-0.37992,0.00015,27.54059]
[1778994530353,36.28,78254.57,99.8,-0.37992,0.00015,27.54059]
[1778994530363,36.28,78268.73,99.8,-0.37787,0.00014,27.49976]
[1778994531567,36.28,78268.73,99.8,-0.37787,0.00014,27.49976]
[1778994531696,36.28,78268.73,99.8,-0.37787,0.00014,27.49976]
[1778994535052,36.28,78263.22,99.8,-0.37867,0.00014,27.51577]
[1778994540919,36.28,78267.91,99.8,-0.37798,0.00014,27.50202]
[1778994545956,36.28,78267.96,99.8,-0.37797,0.00014,27.50177]
[1778994548375,36.28,78265.87,99.8,-0.37827,0.00014,27.50781]
[1778994548963,36.28,78265.17,99.8,-0.37837,0.00014,27.50978]
[1778994549116,36.28,78272.29,99.8,-0.37734,0.00014,27.48907]
[1778994549928,36.28,78272.29,99.8,-0.37734,0.00014,27.48907]
[1778994550267,36.28,78272.29,99.8,-0.37734,0.00014,27.48907]
[1778994550334,36.28,78272.29,99.8,-0.37734,0.00014,27.48907]
[1778994555441,36.28,78275.53,99.8,-0.37687,0.00014,27.47956]
[1778994560387,36.28,78275.3,99.8,-0.3769,0.00014,27.4802]
[1778994562380,36.28,78277.92,99.8,-0.37652,0.00014,27.47249]
[1778994562464,36.28,78277.92,99.8,-0.37652,0.00014,27.47249]
[1778994562517,36.28,78277.92,99.8,-0.37652,0.00014,27.47249]
[1778994562569,36.28,78277.92,99.8,-0.37652,0.00014,27.47249]
[1778994565465,36.28,78283.62,99.8,-0.3757,0.00014,27.45574]
[1778994570733,36.28,78277.94,99.8,-0.37654,0.00014,27.47292]
[1778994570982,36.28,78276.25,99.8,-0.37679,0.00014,27.47797]
[1778994572100,36.28,78275.54,99.8,-0.37688,0.00014,27.47673]
[1778994577173,36.29,78274.52,99.8,-0.37704,0.00014,27.48001]
[1778994579062,36.29,78273.28,99.8,-0.37722,0.00014,27.48363]
[1778994582208,36.29,78261.73,99.8,-0.37889,0.00014,27.5171]
[1778994587243,36.28,78258.63,99.8,-0.37933,0.00015,27.52582]
[1778994588175,36.28,78258.63,99.8,-0.37933,0.00015,27.52582]
[1778994594292,36.28,78257.64,99.8,-0.37946,0.00015,27.52842]
[1778994596684,36.28,78257.55,99.8,-0.37948,0.00015,27.52864]
[1778994598320,36.28,78249.99,99.8,-0.38057,0.00015,27.55013]
[1778994600421,36.28,78249.62,99.8,-0.38062,0.00015,27.55117]
[1778994602440,36.28,78247.84,99.8,-0.38088,0.00015,27.55619]
[1778994607449,36.28,78246.1,99.8,-0.38113,0.00015,27.56106]
[1778994607602,36.28,78246.1,99.8,-0.38113,0.00015,27.56106]
[1778994607640,36.28,78246.1,99.8,-0.38113,0.00015,27.56106]
[1778994607663,36.28,78245.97,99.8,-0.38115,0.00015,27.56142]
[1778994608463,36.28,78245.97,99.8,-0.38115,0.00015,27.56142]
[1778994611144,36.28,78238.87,99.8,-0.38218,0.00015,27.58149]
[1778994612873,36.28,78234.15,99.8,-0.38287,0.00015,27.59468]
[1778994613061,36.28,78230.42,99.8,-0.38342,0.00015,27.60505]
[1778994614325,36.28,78226.33,99.8,-0.38401,0.00015,27.61634]
[1778994618465,36.28,78236.36,99.8,-0.38255,0.00015,27.58856]
[1778994623501,36.28,78235.17,99.8,-0.38273,0.00015,27.59197]
[1778994628535,36.28,78235.87,99.8,-0.38263,0.00015,27.59009]
[1778994633570,36.28,78239.03,99.8,-0.38216,0.00015,27.57803]
[1778994634574,36.28,78239.03,99.8,-0.38216,0.00015,27.57803]
[1778994638027,36.28,78240.98,99.8,-0.38188,0.00015,27.57265]
[1778994638106,36.28,78240.98,99.8,-0.38188,0.00015,27.57265]
[1778994638605,36.29,78240.78,99.8,-0.38191,0.00015,27.57322]
[1778994643640,36.29,78239.94,99.8,-0.38204,0.00015,27.57566]
[1778994648675,36.29,78240.64,99.8,-0.38194,0.00015,27.57379]
[1778994653710,36.29,78240.78,99.8,-0.38193,0.00015,27.57349]
[1778994655922,36.29,78238.27,99.8,-0.38229,0.00015,27.58055]
[1778994655994,36.29,78238.27,99.8,-0.38229,0.00015,27.58055]
[1778994656731,36.29,78238.92,99.8,-0.3822,0.00015,27.57875]
[1778994661766,36.29,78239.39,99.8,-0.38213,0.00015,27.57749]
[1778994663562,36.29,78239.24,99.8,-0.38216,0.00015,27.57792]
[1778994665123,36.29,78239.11,99.8,-0.38218,0.00015,27.57831]
[1778994667464,36.29,78249.2,99.8,-0.38071,0.00015,27.54992]
[1778994667594,36.29,78249.2,99.8,-0.38071,0.00015,27.54992]
[1778994667808,36.29,78249.66,99.8,-0.38065,0.00015,27.54865]
[1778994672845,36.29,78250.03,99.8,-0.38059,0.00015,27.54756]
[1778994677881,36.29,78250.04,99.8,-0.38059,0.00015,27.54746]
[1778994678038,36.29,78250.04,99.8,-0.38059,0.00015,27.54746]
[1778994678046,36.29,78250.04,99.8,-0.38059,0.00015,27.54746]
[1778994678318,36.29,78250.04,99.8,-0.38059,0.00015,27.54746]
[1778994683923,36.29,78256.68,99.8,-0.37961,0.00015,27.52835]
[1778994685378,36.29,78256.46,99.8,-0.37964,0.00015,27.52894]
[1778994685429,36.29,78256.46,99.8,-0.37964,0.00015,27.52894]
[1778994685459,36.29,78256.46,99.8,-0.37964,0.00015,27.52894]
[1778994685607,36.29,78256.46,99.8,-0.37964,0.00015,27.52894]
[1778994685938,36.29,78247.62,99.8,-0.38093,0.00015,27.55407]
[1778994687381,36.29,78241.59,99.8,-0.3818,0.00015,27.57111]
[1778994692987,36.29,78243.05,99.8,-0.38159,0.00015,27.56386]
[1778994695313,36.29,78242.29,99.8,-0.3817,0.00015,27.56603]
[1778994697384,36.29,78244.06,99.8,-0.38145,0.00015,27.56112]
[1778994697495,36.29,78244.06,99.8,-0.38145,0.00015,27.56112]
[1778994697596,36.29,78247.01,99.8,-0.38102,0.00015,27.55287]
[1778994703059,36.29,78246.47,99.8,-0.38109,0.00015,27.55428]
[1778994708094,36.29,78246.57,99.8,-0.38107,0.00015,27.55387]
[1778994711052,36.29,78245.38,99.8,-0.38124,0.00015,27.55718]
[1778994716150,36.29,78241.69,99.8,-0.38178,0.00015,27.56745]
[1778994721186,36.29,78240.84,99.8,-0.3819,0.00015,27.56976]
[1778994726220,36.28,78240.89,99.8,-0.38188,0.00015,27.56955]
[1778994730768,36.28,78241.23,99.8,-0.38183,0.00015,27.56855]
[1778994734065,36.28,78247.98,99.8,-0.38085,0.00015,27.54944]
[1778994740319,36.28,78247.99,99.8,-0.38084,0.00015,27.54918]
[1778994744346,36.28,78248.32,99.8,-0.38078,0.00015,27.54811]
[1778994749381,36.27,78245.89,99.8,-0.38113,0.00015,27.55482]
[1778994754416,36.27,78244.94,99.8,-0.38125,0.00015,27.55403]
[1778994759451,36.27,78243.86,99.8,-0.3814,0.00015,27.55697]
[1778994764486,36.27,78243.77,99.8,-0.38141,0.00015,27.55712]
[1778994769522,36.27,78243.92,99.8,-0.38138,0.00015,27.55659]
[1778994774557,36.26,78244.23,99.8,-0.38133,0.00015,27.5556]
[1778994779592,36.26,78244.2,99.8,-0.38133,0.00015,27.55556]
[1778994785634,36.26,78244.19,99.8,-0.38132,0.00015,27.55545]
[1778994790669,36.26,78243.94,99.8,-0.38136,0.00015,27.55603]
[1778994800742,36.25,78243.72,99.8,-0.38138,0.00015,27.55642]
[1778994806781,36.25,78243.85,99.8,-0.38135,0.00015,27.55591]
[1778994812823,36.25,78242.25,99.8,-0.38157,0.00015,27.55697]
[1778994818866,36.25,78242.4,99.8,-0.38154,0.00015,27.55643]
[1778994823901,36.25,78242.27,99.8,-0.38155,0.00015,27.5567]
[1778994828936,36.25,78243.94,99.8,-0.38131,0.00015,27.55192]
[1778994833971,36.24,78242.14,99.8,-0.38157,0.00015,27.55694]
[1778994836057,36.24,78242.23,99.8,-0.38155,0.00015,27.55667]
[1778994839006,36.24,78231.56,99.8,-0.38311,0.00015,27.58653]
[1778994844043,36.24,78225.02,99.8,-0.38406,0.00015,27.60458]
[1778994849078,36.24,78225.6,99.8,-0.38396,0.00015,27.60262]
[1778994851179,36.24,78225.49,99.8,-0.38397,0.00015,27.6029]
[1778994851681,36.24,78225.49,99.8,-0.38397,0.00015,27.6029]
[1778994852686,36.24,78225.49,99.8,-0.38397,0.00015,27.60282]
[1778994858151,36.23,78224.67,99.8,-0.38407,0.00015,27.60464]
[1778994863186,36.22,78222.27,99.8,-0.3844,0.00015,27.61084]
[1778994868221,36.21,78220.7,99.8,-0.38461,0.00015,27.61476]
[1778994874263,36.21,78219.78,99.8,-0.38471,0.00015,27.61347]
[1778994879298,36.2,78220.12,99.8,-0.38464,0.00015,27.61211]
[1778994884333,36.19,78222.41,99.8,-0.38428,0.00015,27.60539]
[1778994888061,36.19,78222.38,99.8,-0.38428,0.00015,27.60531]
[1778994888309,36.19,78222.32,99.8,-0.38428,0.00015,27.60531]
[1778994894404,36.18,78224.2,99.8,-0.38398,0.00015,27.59964]
[1778994898417,36.17,78223.64,99.8,-0.38406,0.00015,27.60096]
[1778994902655,36.17,78215.98,99.8,-0.38516,0.00015,27.62168]
[1778994904468,36.16,78215.71,99.8,-0.38519,0.00015,27.62224]
[1778994904634,36.16,78215.71,99.8,-0.38519,0.00015,27.62224]
[1778994908792,36.16,78218.44,99.8,-0.38478,0.00015,27.61447]
[1778994910700,36.16,78217.86,99.8,-0.38486,0.00015,27.61591]
[1778994916557,36.15,78217.95,99.8,-0.38482,0.00015,27.61509]
[1778994921592,36.14,78218.29,99.8,-0.38475,0.00015,27.61381]
[1778994924196,36.14,78218.33,99.8,-0.38474,0.00015,27.61363]
[1778994933676,36.13,78226.93,99.8,-0.38343,0.00015,27.58575]
[1778994941732,36.12,78227.5,99.8,-0.38332,0.00015,27.58362]
[1778994946767,36.11,78228.2,99.8,-0.38321,0.00015,27.58134]
[1778994951802,36.11,78227.83,99.8,-0.38325,0.00015,27.58205]
[1778994956837,36.1,78225.25,99.8,-0.38361,0.00015,27.5889]
[1778994961872,36.1,78224.95,99.8,-0.38364,0.00015,27.58939]
[1778994967914,36.09,78224.88,99.8,-0.38363,0.00015,27.58919]
[1778994972114,36.09,78224.58,99.8,-0.38366,0.00015,27.58983]
[1778994972187,36.09,78224.58,99.8,-0.38366,0.00015,27.58983]
[1778994972225,36.09,78224.58,99.8,-0.38366,0.00015,27.58983]
[1778994972365,36.08,78224.39,99.8,-0.38369,0.00015,27.59029]
[1778994972391,36.08,78224.39,99.8,-0.38369,0.00015,27.59029]
[1778994972410,36.08,78224.39,99.8,-0.38369,0.00015,27.59029]
[1778994972943,36.08,78224.39,99.8,-0.38369,0.00015,27.59029]
[1778994973094,36.08,78224.39,99.8,-0.38369,0.00015,27.59029]
[1778994973175,36.08,78224.39,99.8,-0.38369,0.00015,27.59029]
[1778994973147,36.08,78206.61,99.8,-0.38629,0.00015,27.639]
[1778994973614,36.08,78206.61,99.8,-0.38629,0.00015,27.639]
[1778994973617,36.08,78206.61,99.8,-0.38629,0.00015,27.639]
[1778994973957,36.08,78198.8,99.8,-0.38744,0.00015,27.66005]
[1778994974272,36.08,78198.8,99.8,-0.38744,0.00015,27.66005]
[1778994975038,36.08,78198.8,99.8,-0.38744,0.00015,27.66005]
[1778994977353,36.08,78198.52,99.8,-0.38748,0.00015,27.66073]
[1778994984027,36.08,78198.64,99.8,-0.38745,0.00015,27.66025]
[1778994985514,36.08,78198.01,99.8,-0.38754,0.00015,27.66192]
[1778994985694,36.08,78198.01,99.8,-0.38754,0.00015,27.66192]
[1778994985695,36.08,78198.01,99.8,-0.38754,0.00015,27.6619]
[1778994991076,36.08,78193.99,99.8,-0.38812,0.00015,27.66922]
[1778994991641,36.08,78193.99,99.8,-0.38812,0.00015,27.66922]
[1778994992708,36.08,78191.63,99.8,-0.38846,0.00015,27.67549]
[1778994992794,36.08,78191.63,99.8,-0.38846,0.00015,27.67549]
[1778994993090,36.08,78190.61,99.8,-0.38861,0.00015,27.67819]
[1778994997228,36.07,78190.86,99.8,-0.38857,0.00015,27.67744]
[1778994997341,36.07,78190.66,99.8,-0.3886,0.00015,27.67794]
[1778994997892,36.07,78190.66,99.8,-0.3886,0.00015,27.67794]
[1778994998194,36.07,78190.66,99.8,-0.3886,0.00015,27.67794]
[1778994998208,36.07,78190.12,99.8,-0.38868,0.00015,27.67942]
[1778995004167,36.07,78187.8,99.8,-0.38901,0.00015,27.68528]
[1778995004914,36.07,78187.8,99.8,-0.38901,0.00015,27.68528]
[1778995004994,36.07,78187.8,99.8,-0.38901,0.00015,27.68528]
[1778995005174,36.07,78187.76,99.8,-0.38901,0.00015,27.68533]
[1778995010209,36.07,78185.93,99.8,-0.38929,0.00015,27.69034]
[1778995011998,36.07,78185.65,99.8,-0.38933,0.00015,27.69111]
[1778995014393,36.07,78184.02,99.8,-0.38958,0.00015,27.69551]
[1778995016261,36.07,78185.25,99.8,-0.3894,0.00015,27.69231]
[1778995016581,36.07,78186.49,99.8,-0.38922,0.00015,27.68908]
[1778995017154,36.07,78186.49,99.8,-0.38922,0.00015,27.68908]
[1778995022293,36.08,78189.55,99.8,-0.38877,0.00015,27.68113]
[1778995026627,36.08,78189.85,99.8,-0.38873,0.00015,27.68041]
[1778995026693,36.08,78189.85,99.8,-0.38873,0.00015,27.68041]
[1778995026794,36.08,78189.74,99.8,-0.38875,0.00015,27.68076]
[1778995027912,36.08,78189.74,99.8,-0.38875,0.00015,27.68076]
[1778995027996,36.08,78189.74,99.8,-0.38875,0.00015,27.68076]
[1778995027997,36.08,78189.81,99.8,-0.38874,0.00015,27.68055]
[1778995033367,36.08,78192.46,99.8,-0.38836,0.00015,27.67363]
[1778995033475,36.08,78192.46,99.8,-0.38836,0.00015,27.67363]
[1778995033493,36.08,78192.46,99.8,-0.38836,0.00015,27.67363]
[1778995033501,36.08,78190.71,99.8,-0.38862,0.00015,27.67831]
[1778995036896,36.08,78196.41,99.8,-0.38777,0.00015,27.66307]
[1778995042434,36.08,78198.59,99.8,-0.38744,0.00015,27.65695]
[1778995047470,36.07,78198.19,99.8,-0.38749,0.00015,27.65781]
[1778995051320,36.07,78194.43,99.8,-0.38804,0.00015,27.66778]
[1778995056534,36.07,78192.13,99.8,-0.38836,0.00015,27.67045]
[1778995061569,36.07,78191.82,99.8,-0.3884,0.00015,27.67115]
[1778995066604,36.06,78191.47,99.8,-0.38844,0.00015,27.67198]
[1778995071639,36.06,78190.94,99.8,-0.38852,0.00015,27.67328]
[1778995078313,36.06,78191.19,99.8,-0.38848,0.00015,27.67257]
[1778995082001,36.06,78190.5,99.8,-0.38857,0.00015,27.67429]
[1778995082456,36.06,78191.54,99.8,-0.38842,0.00015,27.6715]
[1778995082761,36.06,78191.54,99.8,-0.38842,0.00015,27.6715]
[1778995083725,36.06,78201.18,99.8,-0.387,0.00015,27.64564]
[1778995088760,36.05,78201.58,99.8,-0.38693,0.00015,27.64436]
[1778995093795,36.05,78201.61,99.8,-0.38692,0.00015,27.64408]
[1778995098265,36.05,78201.59,99.8,-0.38692,0.00015,27.64409]
[1778995103865,36.04,78201.26,99.8,-0.38695,0.00015,27.64465]
[1778995108900,36.04,78196.9,99.8,-0.38758,0.00015,27.65624]
[1778995113935,36.04,78189.33,99.8,-0.38868,0.00015,27.67306]
[1778995118970,36.04,78188.51,99.8,-0.3888,0.00015,27.67521]
[1778995124007,36.04,78186.89,99.8,-0.38904,0.00015,27.67948]
[1778995127530,36.04,78186.47,99.8,-0.3891,0.00015,27.68057]
[1778995133069,36.04,78186.02,99.8,-0.38917,0.00015,27.68175]
[1778995138104,36.04,78186.1,99.8,-0.38916,0.00015,27.68153]
[1778995140729,36.04,78185.92,99.8,-0.38918,0.00015,27.682]
[1778995146160,36.04,78186.08,99.8,-0.38916,0.00015,27.68158]
[1778995152202,36.04,78185.34,99.8,-0.38927,0.00015,27.68355]
[1778995157237,36.04,78183.72,99.8,-0.38951,0.00015,27.68784]
[1778995160911,36.04,78184.28,99.8,-0.38943,0.00015,27.68639]
[1778995160959,36.04,78184.28,99.8,-0.38943,0.00015,27.68639]
[1778995161107,36.04,78184.28,99.8,-0.38943,0.00015,27.68639]
[1778995161266,36.04,78183.05,99.8,-0.38961,0.00015,27.68963]
[1778995166333,36.04,78181.13,99.8,-0.3899,0.00015,27.69473]
[1778995170963,36.04,78179.05,99.8,-0.3902,0.00015,27.7002]
[1778995175841,36.04,78174.92,99.8,-0.3908,0.00015,27.7077]
[1778995175900,36.04,78174.92,99.8,-0.3908,0.00015,27.7077]
[1778995178333,36.04,78171.96,99.8,-0.39124,0.00015,27.71538]
[1778995179094,36.04,78170.59,99.8,-0.39144,0.00015,27.71892]
[1778995179133,36.04,78170.59,99.8,-0.39144,0.00015,27.71892]
[1778995179391,36.04,78165.48,99.8,-0.3922,0.00015,27.73206]
[1778995181686,36.04,78160.72,99.8,-0.3929,0.00015,27.74423]
[1778995187447,36.04,78166.49,99.8,-0.39205,0.00015,27.72951]
[1778995193489,36.04,78165.49,99.8,-0.3922,0.00015,27.73212]
[1778995197686,36.04,78165.01,99.8,-0.39227,0.00015,27.73337]
[1778995197704,36.04,78165.18,99.8,-0.39225,0.00015,27.73294]
[1778995203559,36.04,78165.06,99.8,-0.39226,0.00015,27.73312]
[1778995209601,36.04,78164.89,99.8,-0.39228,0.00015,27.73342]
[1778995211389,36.04,78164.89,99.8,-0.39228,0.00015,27.73342]
[1778995217657,36.04,78166.85,99.8,-0.39198,0.00015,27.72825]
[1778995222693,36.03,78166.3,99.8,-0.39206,0.00015,27.72957]
[1778995227727,36.03,78166.29,99.8,-0.39205,0.00015,27.7295]
[1778995232762,36.03,78164.86,99.8,-0.39225,0.00015,27.72977]
[1778995237849,36.03,78164.82,99.8,-0.39225,0.00015,27.72977]
[1778995242884,36.03,78164.97,99.8,-0.39222,0.00015,27.72929]
[1778995245819,36.03,78164.93,99.8,-0.39223,0.00015,27.72933]
[1778995245850,36.03,78164.93,99.8,-0.39223,0.00015,27.72933]
[1778995246035,36.03,78164.93,99.8,-0.39223,0.00015,27.72933]
[1778995247523,36.02,78173.35,99.8,-0.39098,0.00015,27.70755]
[1778995249575,36.02,78174.6,99.8,-0.39079,0.00015,27.70423]
[1778995252236,36.02,78175.33,99.8,-0.39068,0.00015,27.70227]
[1778995253482,36.02,78174.9,99.8,-0.39074,0.00015,27.70336]
[1778995256808,36.02,78167.75,99.8,-0.39179,0.00015,27.72171]
[1778995265050,36.01,78167.6,99.8,-0.39179,0.00015,27.72171]
[1778995270086,36.01,78166.51,99.8,-0.39194,0.00015,27.7243]
[1778995271100,36.01,78166.51,99.8,-0.39194,0.00015,27.7243]
[1778995271208,36.01,78166.51,99.8,-0.39194,0.00015,27.7243]
[1778995278142,36.0,78165.76,99.8,-0.39204,0.00015,27.72601]
[1778995280369,36.0,78165.76,99.8,-0.39204,0.00015,27.72601]
[1778995280436,36.0,78165.76,99.8,-0.39204,0.00015,27.72601]
[1778995282453,36.0,78165.76,99.8,-0.39204,0.00015,27.72595]
[1778995282710,36.0,78163.34,99.8,-0.3924,0.00015,27.73211]
[1778995288212,36.0,78160.3,99.8,-0.39284,0.00015,27.73969]
[1778995290912,36.0,78160.3,99.8,-0.39284,0.00015,27.73969]
[1778995290930,36.0,78160.3,99.8,-0.39284,0.00015,27.73969]
[1778995290934,36.0,78160.3,99.8,-0.39284,0.00015,27.73969]
[1778995290937,36.0,78160.3,99.8,-0.39284,0.00015,27.73969]
[1778995291322,36.0,78160.3,99.8,-0.39284,0.00015,27.73969]
[1778995294444,35.99,78165.13,99.8,-0.3921,0.00015,27.72388]
[1778995295385,35.99,78165.12,99.8,-0.3921,0.00015,27.72388]
[1778995297275,35.99,78165.52,99.8,-0.39204,0.00015,27.72278]
[1778995301479,35.99,78165.49,99.8,-0.39204,0.00015,27.72278]
[1778995304928,35.99,78165.38,99.8,-0.39205,0.00015,27.72297]
[1778995310370,35.98,78166.55,99.8,-0.39187,0.00015,27.71983]
[1778995315405,35.98,78166.04,99.8,-0.39194,0.00015,27.72104]
[1778995320440,35.98,78165.9,99.8,-0.39196,0.00015,27.72129]
[1778995326482,35.98,78165.54,99.8,-0.39201,0.00015,27.72209]
[1778995329661,35.98,78165.57,99.8,-0.392,0.00015,27.72195]
[1778995329666,35.98,78165.57,99.8,-0.392,0.00015,27.72195]
[1778995329820,35.98,78165.57,99.8,-0.392,0.00015,27.72195]
[1778995333178,35.98,78163.28,99.8,-0.39234,0.00015,27.72779]
[1778995333189,35.98,78163.28,99.8,-0.39234,0.00015,27.72779]
[1778995333250,35.98,78163.28,99.8,-0.39234,0.00015,27.72779]
[1778995333259,35.98,78163.28,99.8,-0.39234,0.00015,27.72779]
[1778995333277,35.98,78163.28,99.8,-0.39234,0.00015,27.72779]
[1778995333531,35.98,78159.51,99.8,-0.39289,0.00015,27.73742]
[1778995335545,35.98,78150.92,99.8,-0.39417,0.00015,27.75919]
[1778995340580,35.98,78152.49,99.8,-0.39393,0.00015,27.75524]
[1778995346622,35.98,78152.33,99.8,-0.39396,0.00015,27.75563]
[1778995355685,35.98,78149.95,99.8,-0.3943,0.00015,27.7583]
[1778995360410,35.98,78158.73,99.8,-0.393,0.00015,27.73608]
[1778995365755,35.98,78158.5,99.8,-0.39303,0.00015,27.73671]
[1778995370791,35.98,78157.87,99.8,-0.39313,0.00015,27.73837]
[1778995375834,35.98,78156.88,99.8,-0.39328,0.00015,27.74092]
[1778995380869,35.98,78156.06,99.8,-0.3934,0.00015,27.74304]
[1778995385904,35.98,78156.1,99.8,-0.3934,0.00015,27.74298]
[1778995390939,35.98,78156.31,99.8,-0.39337,0.00015,27.74249]
[1778995395974,35.98,78156.59,99.8,-0.39333,0.00015,27.74182]
[1778995401009,35.98,78156.98,99.8,-0.39327,0.00015,27.74088]
[1778995410072,35.98,78157.06,99.8,-0.39327,0.00015,27.74077]
[1778995415107,35.99,78154.83,99.8,-0.39359,0.00015,27.74317]
[1778995421149,35.99,78155.01,99.8,-0.39357,0.00015,27.74276]
[1778995426235,35.99,78154.9,99.8,-0.39358,0.00015,27.74308]
[1778995432277,35.99,78157.23,99.8,-0.39324,0.00015,27.73721]
[1778995433534,35.99,78157.23,99.8,-0.39324,0.00015,27.73721]
[1778995433577,35.99,78157.23,99.8,-0.39324,0.00015,27.73721]
[1778995433584,35.99,78157.23,99.8,-0.39324,0.00015,27.73721]
[1778995433635,35.99,78157.34,99.8,-0.39322,0.00015,27.73695]
[1778995434542,35.99,78157.34,99.8,-0.39322,0.00015,27.73695]
[1778995434582,35.99,78157.34,99.8,-0.39322,0.00015,27.73695]
[1778995437552,35.98,78160.92,99.8,-0.39269,0.00015,27.72766]
[1778995440964,35.98,78160.89,99.8,-0.39268,0.00015,27.72763]
[1778995441017,35.98,78160.89,99.8,-0.39268,0.00015,27.72763]
[1778995441025,35.98,78160.89,99.8,-0.39268,0.00015,27.72763]
[1778995444805,35.98,78169.3,99.8,-0.39143,0.00015,27.70575]
[1778995453417,35.97,78169.37,99.8,-0.39141,0.00015,27.70537]
[1778995458460,35.97,78169.89,99.8,-0.39131,0.00015,27.70363]
[1778995458945,35.97,78169.89,99.8,-0.39131,0.00015,27.70363]
[1778995462797,35.96,78171.37,99.8,-0.39108,0.00015,27.69964]
[1778995462802,35.96,78171.37,99.8,-0.39108,0.00015,27.69964]
[1778995463394,35.96,78171.37,99.8,-0.39108,0.00015,27.69964]
[1778995463497,35.96,78176.89,99.8,-0.39026,0.00015,27.68521]
[1778995465797,35.96,78178.86,99.8,-0.38998,0.00015,27.68009]
[1778995466493,35.96,78178.86,99.8,-0.38998,0.00015,27.68009]
[1778995470967,35.96,78178.43,99.8,-0.39003,0.00015,27.68104]
[1778995476588,35.94,78177.94,99.8,-0.39005,0.00015,27.67823]
[1778995481623,35.94,78177.82,99.8,-0.39006,0.00015,27.6783]
[1778995486982,35.94,78177.75,99.8,-0.39007,0.00015,27.67851]
[1778995487594,35.94,78177.75,99.8,-0.39007,0.00015,27.67851]
[1778995499510,35.93,78177.46,99.8,-0.39008,0.00015,27.67852]
[1778995500835,35.91,78177.46,99.8,-0.39004,0.00015,27.67776]
[1778995510250,35.9,78177.47,99.8,-0.39001,0.00015,27.67728]
[1778995517875,35.88,78173.9,99.8,-0.39049,0.00015,27.6855]
[1778995522910,35.87,78175.47,99.8,-0.39023,0.00015,27.68094]
[1778995527945,35.87,78175.98,99.8,-0.39014,0.00015,27.67919]
[1778995532980,35.86,78173.9,99.8,-0.39041,0.00015,27.68094]
[1778995538228,35.85,78173.74,99.8,-0.39042,0.00015,27.68103]
[1778995544057,35.84,78174.83,99.8,-0.39023,0.00015,27.67759]
[1778995549092,35.83,78174.96,99.8,-0.39019,0.00015,27.67686]
[1778995554127,35.83,78171.85,99.8,-0.39063,0.00015,27.68465]
[1778995558488,35.82,78171.53,99.8,-0.39067,0.00015,27.68533]
[1778995558611,35.82,78171.53,99.8,-0.39067,0.00015,27.68533]
[1778995558687,35.82,78171.53,99.8,-0.39066,0.00015,27.68508]
[1778995559598,35.82,78171.53,99.8,-0.39066,0.00015,27.68508]
[1778995561278,35.82,78166.14,99.8,-0.39146,0.00015,27.69914]
[1778995567218,35.82,78164.8,99.8,-0.39165,0.00015,27.70247]
[1778995572774,35.81,78165.06,99.8,-0.39161,0.00015,27.70173]
[1778995574734,35.81,78165.06,99.8,-0.39161,0.00015,27.70168]
[1778995580309,35.81,78168.77,99.8,-0.39105,0.00015,27.69184]
[1778995582824,35.81,78168.73,99.8,-0.39105,0.00015,27.69192]
[1778995582893,35.81,78168.73,99.8,-0.39105,0.00015,27.69192]
[1778995582994,35.81,78168.73,99.8,-0.39105,0.00015,27.6919]
[1778995588365,35.8,78168.65,99.8,-0.39104,0.00015,27.69159]
[1778995593400,35.79,78167.74,99.8,-0.39114,0.00015,27.69024]
[1778995598435,35.78,78171.87,99.8,-0.39051,0.00015,27.679]
[1778995603470,35.77,78172.26,99.8,-0.39043,0.00015,27.67754]
[1778995609512,35.76,78172.18,99.8,-0.39041,0.00015,27.67725]
[1778995614547,35.76,78172.01,99.8,-0.39042,0.00015,27.67727]
[1778995619582,35.75,78171.86,99.8,-0.39042,0.00015,27.67725]
[1778995625625,35.74,78171.96,99.8,-0.39038,0.00015,27.67649]
[1778995631667,35.73,78171.77,99.8,-0.39038,0.00015,27.67649]
[1778995634603,35.73,78171.67,99.8,-0.39039,0.00015,27.67659]
[1778995635398,35.73,78171.63,99.8,-0.39039,0.00015,27.67662]
[1778995641160,35.72,78171.7,99.8,-0.39036,0.00015,27.67602]
[1778995646775,35.71,78171.32,99.8,-0.39039,0.00015,27.67647]
[1778995647039,35.71,78171.32,99.8,-0.39039,0.00015,27.67647]
[1778995647050,35.71,78171.32,99.8,-0.39039,0.00015,27.67647]
[1778995647115,35.71,78171.32,99.8,-0.39039,0.00015,27.67647]
[1778995647782,35.71,78168.45,99.8,-0.39082,0.00015,27.68401]
[1778995652817,35.71,78166.42,99.8,-0.3911,0.00015,27.68592]
[1778995657852,35.7,78166.45,99.8,-0.39109,0.00015,27.68574]
[1778995662887,35.7,78166.51,99.8,-0.39108,0.00015,27.68547]
[1778995668930,35.7,78166.66,99.8,-0.39105,0.00015,27.68494]
[1778995673965,35.7,78166.74,99.8,-0.39103,0.00015,27.68462]
[1778995679334,35.69,78166.32,99.8,-0.39109,0.00015,27.68563]
[1778995684631,35.69,78160.03,99.8,-0.39202,0.00015,27.7019]
[1778995690078,35.69,78158.55,99.8,-0.39223,0.00015,27.70551]
[1778995694440,35.69,78156.35,99.8,-0.39256,0.00015,27.71111]
[1778995695357,35.68,78155.09,99.8,-0.39274,0.00015,27.71429]
[1778995696094,35.68,78154.84,99.8,-0.39278,0.00015,27.7149]
[1778995697161,35.68,78153.48,99.8,-0.39298,0.00015,27.7184]
[1778995703170,35.69,78153.63,99.8,-0.39297,0.00015,27.71819]
[1778995708937,35.69,78154.36,99.8,-0.39286,0.00015,27.71641]
[1778995719282,35.7,78152.89,99.8,-0.39309,0.00015,27.71723]
[1778995724318,35.7,78152.97,99.8,-0.39308,0.00015,27.71716]
[1778995729353,35.7,78153.05,99.8,-0.39308,0.00015,27.71708]
[1778995734388,35.7,78152.74,99.8,-0.39313,0.00015,27.71804]
[1778995739423,35.71,78152.48,99.8,-0.39318,0.00015,27.71885]
[1778995744460,35.71,78152.66,99.8,-0.39316,0.00015,27.71852]
[1778995750501,35.71,78152.44,99.8,-0.3932,0.00015,27.71925]
[1778995757550,35.72,78152.12,99.8,-0.39326,0.00015,27.72026]
[1778995762585,35.72,78149.69,99.8,-0.39363,0.00015,27.7266]
[1778995767620,35.72,78150.56,99.8,-0.3935,0.00015,27.72449]
[1778995772655,35.72,78150.7,99.8,-0.39348,0.00015,27.72094]
[1778995777898,35.73,78153.9,99.8,-0.39301,0.00015,27.71284]
[1778995784739,35.73,78153.21,99.8,-0.39312,0.00015,27.71483]
[1778995789774,35.73,78152.36,99.8,-0.39325,0.00015,27.71714]
[1778995796823,35.74,78153.51,99.8,-0.39309,0.00015,27.71438]
[1778995801862,35.74,78152.5,99.8,-0.39325,0.00015,27.7171]
[1778995807904,35.74,78152.29,99.8,-0.39329,0.00015,27.71779]
[1778995812939,35.74,78151.78,99.8,-0.39337,0.00015,27.71922]
[1778995818981,35.75,78150.87,99.8,-0.39351,0.00015,27.72169]
[1778995824017,35.75,78149.39,99.8,-0.39374,0.00015,27.72557]
[1778995828468,35.75,78149.18,99.8,-0.39378,0.00015,27.72618]
[1778995833849,35.75,78148.52,99.8,-0.39387,0.00015,27.72461]
[1778995839121,35.75,78142.61,99.8,-0.39475,0.00015,27.73964]
[1778995843447,35.75,78139.47,99.8,-0.39522,0.00015,27.74756]
[1778995843546,35.75,78138.76,99.8,-0.39533,0.00015,27.74935]
[1778995846008,35.75,78138.19,99.8,-0.39542,0.00015,27.75077]
[1778995846109,35.76,78137.58,99.8,-0.39551,0.00015,27.75232]
[1778995851207,35.76,78142.47,99.8,-0.39478,0.00015,27.74009]
[1778995856240,35.76,78142.31,99.8,-0.39481,0.00015,27.74054]
[1778995862284,35.76,78142.33,99.8,-0.3948,0.00015,27.74054]
[1778995867322,35.76,78142.77,99.8,-0.39474,0.00015,27.73948]
[1778995872354,35.76,78142.54,99.8,-0.39478,0.00015,27.7401]
[1778995877389,35.76,78142.57,99.8,-0.39478,0.00015,27.74007]
[1778995882424,35.76,78142.54,99.8,-0.39478,0.00015,27.7402]
[1778995887459,35.76,78142.68,99.8,-0.39476,0.00015,27.73989]
[1778995892494,35.76,78142.76,99.8,-0.39475,0.00015,27.73645]
[1778995897529,35.76,78142.88,99.8,-0.39473,0.00015,27.7362]
[1778995899812,35.77,78142.73,99.8,-0.39475,0.00015,27.73658]
[1778995900864,35.77,78142.72,99.8,-0.39476,0.00015,27.73663]
[1778995906592,35.77,78142.52,99.8,-0.39479,0.00015,27.73721]
[1778995912634,35.77,78143.26,99.8,-0.39468,0.00015,27.73541]
[1778995918676,35.77,78143.26,99.8,-0.39469,0.00015,27.73547]
[1778995920333,35.77,78143.26,99.8,-0.39469,0.00015,27.73547]
[1778995921345,35.77,78143.11,99.8,-0.39471,0.00015,27.73587]
[1778995921996,35.77,78143.11,99.8,-0.39471,0.00015,27.73587]
[1778995924488,35.77,78144.78,99.8,-0.39446,0.00015,27.73167]
[1778995929753,35.77,78142.57,99.8,-0.39479,0.00015,27.73727]
[1778995931507,35.77,78142.85,99.8,-0.39475,0.00015,27.73657]
[1778995936802,35.77,78142.85,99.8,-0.39475,0.00015,27.73661]
[1778995942081,35.77,78143.3,99.8,-0.39469,0.00015,27.7355]
[1778995947879,35.77,78142.51,99.8,-0.39481,0.00015,27.73753]
[1778995950057,35.77,78142.19,99.8,-0.39485,0.00015,27.73834]
[1778995955935,35.77,78141.14,99.8,-0.395,0.00015,27.73771]
[1778995963991,35.77,78140.97,99.8,-0.39503,0.00015,27.73815]
[1778995967793,35.77,78140.86,99.8,-0.39505,0.00015,27.73844]
[1778995967808,35.77,78140.86,99.8,-0.39505,0.00015,27.73844]
[1778995968019,35.77,78140.45,99.8,-0.39511,0.00015,27.73947]
[1778995973054,35.78,78133.44,99.8,-0.39616,0.00015,27.75702]
[1778995978089,35.78,78133.18,99.8,-0.3962,0.00015,27.75768]
[1778995984131,35.78,78133.28,99.8,-0.39618,0.00015,27.75745]
[1778995989788,35.78,78133.02,99.8,-0.39622,0.00015,27.7581]
[1778995990064,35.78,78133.02,99.8,-0.39622,0.00015,27.7581]
[1778995991492,35.78,78126.42,99.8,-0.39721,0.00015,27.7744]
[1778995994983,35.78,78127.81,99.8,-0.397,0.00015,27.77097]
[1778995996974,35.78,78132.49,99.8,-0.3963,0.00015,27.75941]
[1778995997018,35.78,78132.49,99.8,-0.3963,0.00015,27.75941]
[1778995997303,35.78,78135.94,99.8,-0.39579,0.00015,27.75085]
[1778995998124,35.78,78135.94,99.8,-0.39579,0.00015,27.75085]
[1778996003264,35.78,78139.06,99.8,-0.39532,0.00015,27.74313]
[1778996008299,35.78,78138.65,99.8,-0.39539,0.00015,27.74422]
[1778996011040,35.78,78139.2,99.8,-0.39531,0.00015,27.74286]
[1778996016355,35.78,78138.52,99.8,-0.3954,0.00015,27.74137]
[1778996021391,35.78,78138.98,99.8,-0.39534,0.00015,27.7403]
[1778996027432,35.79,78138.92,99.8,-0.39535,0.00015,27.74055]
[1778996033474,35.79,78138.63,99.8,-0.3954,0.00015,27.74137]
[1778996038586,35.79,78138.47,99.8,-0.39543,0.00015,27.74184]
[1778996044552,35.79,78138.21,99.8,-0.39548,0.00015,27.74261]
[1778996049589,35.79,78138.73,99.8,-0.3954,0.00015,27.74139]
[1778996053773,35.79,78138.7,99.8,-0.39541,0.00015,27.74152]
[1778996059659,35.8,78138.64,99.8,-0.39542,0.00015,27.74179]
[1778996064694,35.8,78138.19,99.8,-0.3955,0.00015,27.743]
[1778996069729,35.8,78138.5,99.8,-0.39546,0.00015,27.74232]
[1778996074764,35.8,78139.53,99.8,-0.3953,0.00015,27.73654]
[1778996080806,35.8,78139.87,99.8,-0.39525,0.00015,27.73579]
[1778996085841,35.81,78138.85,99.8,-0.39541,0.00015,27.73843]
[1778996091883,35.81,78138.61,99.8,-0.39545,0.00015,27.73911]
[1778996096918,35.81,78138.39,99.8,-0.39548,0.00015,27.73973]
[1778996101954,35.81,78138.49,99.8,-0.39547,0.00015,27.73955]
[1778996107996,35.81,78139.21,99.8,-0.39537,0.00015,27.73782]
[1778996113031,35.81,78139.12,99.8,-0.39539,0.00015,27.73812]
[1778996118081,35.82,78139.09,99.8,-0.39539,0.00015,27.73824]
[1778996118098,35.82,78139.09,99.8,-0.39539,0.00015,27.73824]
[1778996118804,35.82,78139.03,99.8,-0.3954,0.00015,27.7384]
[1778996119311,35.82,78139.03,99.8,-0.3954,0.00015,27.7384]
[1778996119380,35.82,78139.03,99.8,-0.3954,0.00015,27.7384]
[1778996120503,35.82,78138.94,99.8,-0.39542,0.00015,27.73865]
[1778996126124,35.82,78138.74,99.8,-0.39545,0.00015,27.73922]
[1778996131159,35.82,78139.81,99.8,-0.39528,0.00015,27.73331]
[1778996136194,35.82,78145.11,99.8,-0.3945,0.00015,27.72008]
[1778996142242,35.82,78144.17,99.8,-0.39464,0.00015,27.72257]
[1778996147276,35.82,78139.24,99.8,-0.39538,0.00015,27.73499]
[1778996152311,35.83,78141.9,99.8,-0.39499,0.00015,27.7284]
[1778996157346,35.83,78141.6,99.8,-0.39504,0.00015,27.72922]
[1778996162382,35.83,78142.02,99.8,-0.39498,0.00015,27.72825]
[1778996167416,35.83,78141.62,99.8,-0.39504,0.00015,27.72933]
[1778996172465,35.83,78143.83,99.8,-0.39472,0.00015,27.72387]
[1778996177500,35.83,78144.18,99.8,-0.39467,0.00015,27.72308]
[1778996182535,35.84,78144.26,99.8,-0.39466,0.00015,27.72297]
[1778996187571,35.84,78144.36,99.8,-0.39465,0.00015,27.72281]
[1778996193613,35.84,78145.44,99.8,-0.39449,0.00015,27.7169]
[1778996198648,35.84,78145.18,99.8,-0.39453,0.00015,27.71765]
[1778996203685,35.84,78145.0,99.8,-0.39456,0.00015,27.71819]
[1778996205773,35.84,78145.04,99.8,-0.39456,0.00015,27.71811]
[1778996205873,35.84,78145.04,99.8,-0.39456,0.00015,27.71813]
[1778996211741,35.85,78146.38,99.8,-0.39436,0.00015,27.71478]
[1778996216776,35.85,78147.23,99.8,-0.39423,0.00015,27.71264]
[1778996219278,35.85,78146.99,99.8,-0.39427,0.00015,27.71324]
[1778996224832,35.85,78147.91,99.8,-0.39413,0.00015,27.71092]
[1778996229867,35.85,78148.8,99.8,-0.394,0.00015,27.70868]
[1778996232234,35.85,78148.77,99.8,-0.394,0.00015,27.70875]
[1778996237923,35.85,78148.17,99.8,-0.3941,0.00015,27.71032]
[1778996243965,35.85,78148.48,99.8,-0.39405,0.00015,27.70957]
[1778996245601,35.85,78148.12,99.8,-0.39411,0.00015,27.71048]
[1778996246617,35.85,78148.12,99.8,-0.39411,0.00015,27.71048]
[1778996256049,35.85,78148.38,99.8,-0.39406,0.00015,27.70658]
[1778996261084,35.85,78148.91,99.8,-0.39398,0.00015,27.70526]
[1778996267126,35.85,78149.76,99.8,-0.39386,0.00015,27.70314]
[1778996272161,35.85,78149.91,99.8,-0.39384,0.00015,27.70279]
[1778996274762,35.85,78149.5,99.8,-0.3939,0.00015,27.70384]
[1778996275728,35.85,78149.89,99.8,-0.39384,0.00015,27.70285]
[1778996277788,35.85,78150.16,99.8,-0.3938,0.00015,27.70216]
[1778996280594,35.85,78150.16,99.8,-0.3938,0.00015,27.70213]
[1778996280600,35.85,78150.16,99.8,-0.3938,0.00015,27.70213]
[1778996282522,35.85,78155.82,99.8,-0.39295,0.00015,27.6877]
[1778996285930,35.85,78159.69,99.8,-0.39238,0.00015,27.67777]
[1778996285992,35.85,78159.69,99.8,-0.39238,0.00015,27.67777]
[1778996286391,35.85,78159.69,99.8,-0.39238,0.00015,27.67777]
[1778996286541,35.85,78159.69,99.8,-0.39238,0.00015,27.67777]
[1778996286551,35.85,78159.69,99.8,-0.39238,0.00015,27.67777]
[1778996286693,35.85,78161.06,99.8,-0.39217,0.00015,27.67425]
[1778996287391,35.85,78161.06,99.8,-0.39217,0.00015,27.67425]
[1778996287404,35.85,78168.16,99.8,-0.39111,0.00015,27.65578]
[1778996293309,35.84,78171.24,99.8,-0.39063,0.00015,27.64728]
[1778996305377,35.83,78171.19,99.8,-0.39063,0.00015,27.64709]
[1778996311435,35.81,78171.44,99.8,-0.39052,0.00015,27.64198]
[1778996314771,35.81,78174.19,99.8,-0.3901,0.00015,27.63447]
[1778996324527,35.79,78175.01,99.8,-0.38993,0.00015,27.63135]
[1778996329562,35.78,78175.07,99.8,-0.38989,0.00015,27.6307]
[1778996335605,35.77,78174.8,99.8,-0.38991,0.00015,27.63081]
[1778996340640,35.76,78174.42,99.8,-0.38994,0.00015,27.63131]
[1778996345675,35.75,78174.09,99.8,-0.38996,0.00015,27.6317]
[1778996350710,35.74,78173.89,99.8,-0.38997,0.00015,27.63175]
[1778996356753,35.73,78173.37,99.8,-0.39002,0.00015,27.63256]
[1778996361788,35.72,78173.89,99.8,-0.38992,0.00015,27.63071]
[1778996366823,35.71,78174.0,99.8,-0.38988,0.00015,27.63002]
[1778996371858,35.71,78174.99,99.8,-0.38972,0.00015,27.624]
[1778996376893,35.71,78181.19,99.8,-0.38879,0.00015,27.60739]
[1778996382935,35.71,78182.91,99.8,-0.38853,0.00015,27.60274]
[1778996387970,35.71,78182.51,99.8,-0.38859,0.00015,27.60379]
[1778996393005,35.71,78182.15,99.8,-0.38864,0.00015,27.60473]
[1778996398041,35.71,78179.92,99.8,-0.38897,0.00015,27.61067]
[1778996401573,35.71,78178.93,99.8,-0.38912,0.00015,27.61329]
[1778996401889,35.71,78173.5,99.8,-0.38993,0.00015,27.62772]
[1778996405173,35.7,78173.28,99.8,-0.38995,0.00015,27.62813]
[1778996406530,35.7,78174.06,99.8,-0.38983,0.00015,27.6259]
[1778996412104,35.69,78172.1,99.8,-0.3901,0.00015,27.63065]
[1778996412118,35.69,78172.1,99.8,-0.3901,0.00015,27.63065]
[1778996412164,35.69,78172.1,99.8,-0.3901,0.00015,27.63065]
[1778996412268,35.69,78172.1,99.8,-0.3901,0.00015,27.63065]
[1778996412304,35.69,78172.1,99.8,-0.3901,0.00015,27.63065]
[1778996412347,35.69,78172.1,99.8,-0.3901,0.00015,27.63065]
[1778996412380,35.69,78171.73,99.8,-0.39015,0.00015,27.63156]
[1778996413191,35.69,78171.73,99.8,-0.39015,0.00015,27.63156]
[1778996413540,35.69,78171.73,99.8,-0.39015,0.00015,27.63156]
[1778996413641,35.69,78163.44,99.8,-0.39139,0.00015,27.65342]
[1778996413807,35.69,78163.44,99.8,-0.39139,0.00015,27.65342]
[1778996413861,35.69,78163.44,99.8,-0.39139,0.00015,27.65342]
[1778996414404,35.69,78163.44,99.8,-0.39139,0.00015,27.65342]
[1778996417089,35.7,78157.52,99.8,-0.39228,0.00015,27.66893]
[1778996417324,35.7,78157.52,99.8,-0.39228,0.00015,27.66893]
[1778996420659,35.7,78157.82,99.8,-0.39224,0.00015,27.66819]
[1778996424097,35.7,78159.25,99.8,-0.39203,0.00015,27.66448]
[1778996428764,35.7,78157.56,99.8,-0.39229,0.00015,27.66901]
[1778996438330,35.7,78157.79,99.8,-0.39225,0.00015,27.66527]
[1778996443365,35.7,78157.69,99.8,-0.39227,0.00015,27.66559]
[1778996449407,35.7,78157.29,99.8,-0.39233,0.00015,27.66671]
[1778996454445,35.71,78157.31,99.8,-0.39233,0.00015,27.66672]
[1778996459479,35.71,78157.51,99.8,-0.3923,0.00015,27.66625]
[1778996464514,35.71,78157.84,99.8,-0.39226,0.00015,27.66545]
[1778996469549,35.71,78157.69,99.8,-0.39228,0.00015,27.6659]
[1778996474589,35.71,78157.28,99.8,-0.39235,0.00015,27.66702]
[1778996479622,35.71,78157.44,99.8,-0.39233,0.00015,27.66667]
[1778996484657,35.71,78156.91,99.8,-0.39241,0.00015,27.66811]
[1778996489692,35.71,78156.37,99.8,-0.39249,0.00015,27.66957]
[1778996494727,35.72,78156.41,99.8,-0.39248,0.00015,27.66622]
[1778996499762,35.72,78156.91,99.8,-0.39241,0.00015,27.66498]
[1778996504797,35.72,78156.8,99.8,-0.39243,0.00015,27.66531]
[1778996510839,35.72,78156.46,99.8,-0.39248,0.00015,27.66624]
[1778996516881,35.72,78154.62,99.8,-0.39276,0.00015,27.67104]
[1778996521916,35.72,78154.67,99.8,-0.39275,0.00015,27.67093]
[1778996526951,35.72,78154.84,99.8,-0.39273,0.00015,27.67054]
[1778996534000,35.72,78155.02,99.8,-0.39271,0.00015,27.67014]
[1778996539071,35.72,78154.86,99.8,-0.39273,0.00015,27.67059]
[1778996544106,35.72,78154.97,99.8,-0.39272,0.00015,27.67035]
[1778996549141,35.72,78154.94,99.8,-0.39272,0.00015,27.67046]
[1778996551264,35.72,78155.04,99.8,-0.39271,0.00015,27.67021]
[1778996551308,35.72,78155.04,99.8,-0.39271,0.00015,27.67021]
[1778996551333,35.72,78155.04,99.8,-0.39271,0.00015,27.67021]
[1778996551353,35.72,78155.04,99.8,-0.39271,0.00015,27.67021]
[1778996551827,35.72,78155.04,99.8,-0.39271,0.00015,27.67021]
[1778996556765,35.73,78163.73,99.8,-0.3914,0.00015,27.64444]
[1778996558411,35.73,78165.21,99.8,-0.39118,0.00015,27.64061]
[1778996562291,35.72,78165.61,99.8,-0.39112,0.00015,27.63943]
[1778996562899,35.72,78166.45,99.8,-0.39099,0.00015,27.6372]
[1778996568279,35.72,78166.64,99.8,-0.39096,0.00015,27.63657]
[1778996569722,35.72,78166.64,99.8,-0.39096,0.00015,27.63657]
[1778996571584,35.72,78166.8,99.8,-0.39093,0.00015,27.6361]
[1778996576468,35.72,78166.62,99.8,-0.39095,0.00015,27.6365]
[1778996582060,35.72,78165.89,99.8,-0.39105,0.00015,27.63828]
[1778996587412,35.71,78166.25,99.8,-0.391,0.00015,27.63726]
[1778996593454,35.71,78166.06,99.8,-0.39102,0.00015,27.63769]
[1778996598489,35.71,78166.06,99.8,-0.39102,0.00015,27.63763]
[1778996603524,35.71,78165.79,99.8,-0.39106,0.00015,27.63828]
[1778996608559,35.71,78166.27,99.8,-0.39098,0.00015,27.63696]
[1778996617622,35.71,78166.07,99.8,-0.39099,0.00015,27.63404]
[1778996622657,35.71,78165.83,99.8,-0.39103,0.00015,27.6346]
[1778996627692,35.7,78165.86,99.8,-0.39102,0.00015,27.63447]
[1778996632727,35.7,78165.6,99.8,-0.39105,0.00015,27.63508]
[1778996637762,35.7,78165.82,99.8,-0.39102,0.00015,27.63442]
[1778996640255,35.7,78165.93,99.8,-0.391,0.00015,27.6341]
[1778996644069,35.7,78158.41,99.8,-0.39212,0.00015,27.65361]
[1778996650913,35.7,78158.76,99.8,-0.39206,0.00015,27.65257]
[1778996659423,35.69,78156.28,99.8,-0.39242,0.00015,27.65874]
[1778996659486,35.69,78156.28,99.8,-0.39242,0.00015,27.65874]
[1778996659594,35.69,78156.28,99.8,-0.39242,0.00015,27.65874]
[1778996664951,35.69,78155.4,99.8,-0.39256,0.00015,27.66116]
[1778996665464,35.69,78155.4,99.8,-0.39256,0.00015,27.66116]
[1778996665480,35.69,78155.4,99.8,-0.39256,0.00015,27.66116]
[1778996665485,35.69,78155.4,99.8,-0.39256,0.00015,27.66116]
[1778996665958,35.7,78147.97,99.8,-0.39367,0.00015,27.68027]
[1778996666965,35.7,78134.85,99.8,-0.39564,0.00015,27.71345]
[1778996667921,35.7,78134.85,99.8,-0.39564,0.00015,27.71345]
[1778996669338,35.7,78132.85,99.8,-0.39594,0.00015,27.71844]
[1778996675021,35.7,78132.25,99.8,-0.39602,0.00015,27.71662]
[1778996682070,35.69,78132.43,99.8,-0.39599,0.00015,27.71613]
[1778996687105,35.69,78132.32,99.8,-0.396,0.00015,27.71638]
[1778996692140,35.69,78132.91,99.8,-0.39591,0.00015,27.71487]
[1778996695906,35.69,78132.81,99.8,-0.39593,0.00015,27.71512]
[1778996700922,35.69,78132.41,99.8,-0.39599,0.00015,27.71606]
[1778996706240,35.69,78136.77,99.8,-0.39533,0.00015,27.70515]
[1778996711480,35.69,78137.05,99.8,-0.39529,0.00015,27.70445]
[1778996717318,35.69,78138.23,99.8,-0.39511,0.00015,27.70154]
[1778996722353,35.69,78138.62,99.8,-0.39506,0.00015,27.70061]
[1778996727388,35.7,78138.73,99.8,-0.39505,0.00015,27.70039]
[1778996728804,35.7,78138.73,99.8,-0.39505,0.00015,27.70039]
[1778996728966,35.7,78138.73,99.8,-0.39505,0.00015,27.70039]
[1778996728972,35.7,78138.73,99.8,-0.39505,0.00015,27.70039]
[1778996730409,35.69,78146.98,99.8,-0.39381,0.00015,27.67945]
[1778996736451,35.69,78147.49,99.8,-0.39371,0.00015,27.67465]
[1778996739327,35.69,78147.47,99.8,-0.39371,0.00015,27.67464]
[1778996744507,35.69,78147.69,99.8,-0.39367,0.00015,27.67388]
[1778996750549,35.68,78147.46,99.8,-0.39369,0.00015,27.67427]
[1778996751690,35.68,78147.46,99.8,-0.39369,0.00015,27.67427]
[1778996757598,35.68,78147.16,99.8,-0.39372,0.00015,27.6748]
[1778996762633,35.67,78147.03,99.8,-0.39373,0.00015,27.67496]
[1778996767668,35.67,78146.9,99.8,-0.39375,0.00015,27.67512]
[1778996772703,35.67,78147.06,99.8,-0.39371,0.00015,27.67454]
[1778996777741,35.66,78147.0,99.8,-0.39371,0.00015,27.67453]
[1778996782601,35.66,78146.74,99.8,-0.39374,0.00015,27.67505]
[1778996787813,35.66,78147.35,99.8,-0.39364,0.00015,27.67329]
[1778996792848,35.65,78147.54,99.8,-0.3936,0.00015,27.66933]
[1778996800904,35.65,78147.38,99.8,-0.39361,0.00015,27.66949]
[1778996801311,35.65,78147.38,99.8,-0.39361,0.00015,27.66949]
[1778996803789,35.65,78147.38,99.8,-0.3936,0.00015,27.66942]
[1778996807329,35.64,78140.22,99.8,-0.39467,0.00015,27.6875]
[1778996809386,35.64,78139.08,99.8,-0.39484,0.00015,27.6903]
[1778996815008,35.64,78139.69,99.8,-0.39473,0.00015,27.68852]
[1778996815575,35.64,78139.69,99.8,-0.39473,0.00015,27.68852]
[1778996815599,35.64,78139.69,99.8,-0.39473,0.00015,27.68852]
[1778996821046,35.63,78139.64,99.8,-0.39473,0.00015,27.68842]
[1778996826081,35.63,78139.64,99.8,-0.39472,0.00015,27.68824]
[1778996827308,35.63,78139.64,99.8,-0.39472,0.00015,27.68824]
[1778996828133,35.63,78139.75,99.8,-0.3947,0.00015,27.68789]
[1778996834138,35.62,78139.64,99.8,-0.39471,0.00015,27.68797]
[1778996839618,35.62,78139.56,99.8,-0.39471,0.00015,27.6881]
[1778996840730,35.62,78139.56,99.8,-0.39471,0.00015,27.68797]
[1778996840798,35.62,78148.94,99.8,-0.3933,0.00015,27.66403]
[1778996846223,35.62,78150.79,99.8,-0.39301,0.00015,27.65918]
[1778996851258,35.61,78151.1,99.8,-0.39295,0.00015,27.65498]
[1778996852668,35.61,78151.1,99.8,-0.39295,0.00015,27.65498]
[1778996856601,35.62,78151.0,99.8,-0.39297,0.00015,27.65529]
[1778996856741,35.62,78151.0,99.8,-0.39297,0.00015,27.65529]
[1778996861148,35.62,78151.43,99.8,-0.39291,0.00015,27.65431]
[1778996864960,35.62,78152.0,99.8,-0.39284,0.00015,27.65305]
[1778996870391,35.62,78151.42,99.8,-0.39293,0.00015,27.65456]
[1778996871329,35.62,78151.42,99.8,-0.39293,0.00015,27.65456]
[1778996872671,35.62,78151.28,99.8,-0.39295,0.00015,27.6549]
[1778996876627,35.62,78147.82,99.8,-0.39346,0.00015,27.66373]
[1778996876638,35.62,78147.85,99.8,-0.39346,0.00015,27.66361]
[1778996879908,35.62,78147.81,99.8,-0.39346,0.00015,27.66376]
[1778996880010,35.62,78147.85,99.8,-0.39346,0.00015,27.66375]
[1778996881252,35.62,78148.86,99.8,-0.39331,0.00015,27.66116]
[1778996882729,35.62,78149.37,99.8,-0.39324,0.00015,27.65986]
[1778996891203,35.62,78148.9,99.8,-0.39331,0.00015,27.66107]
[1778996895863,35.63,78149.04,99.8,-0.39329,0.00015,27.66081]
[1778996901609,35.63,78149.59,99.8,-0.39322,0.00015,27.65959]
[1778996906974,35.63,78149.57,99.8,-0.39323,0.00015,27.65975]
[1778996913693,35.64,78149.97,99.8,-0.39317,0.00015,27.65562]
[1778996917303,35.64,78150.51,99.8,-0.39309,0.00015,27.65431]
[1778996921076,35.64,78149.89,99.8,-0.39319,0.00015,27.65599]
[1778996926784,35.64,78149.97,99.8,-0.39317,0.00015,27.65567]
[1778996931819,35.63,78149.34,99.8,-0.39326,0.00015,27.65718]
[1778996936854,35.63,78149.17,99.8,-0.39328,0.00015,27.65751]
[1778996937453,35.63,78149.17,99.8,-0.39328,0.00015,27.65751]
[1778996941086,35.63,78148.99,99.8,-0.3933,0.00015,27.65791]
[1778996946924,35.63,78148.9,99.8,-0.39332,0.00015,27.65829]
[1778996951959,35.64,78149.01,99.8,-0.39331,0.00015,27.65815]
[1778996956871,35.64,78149.37,99.8,-0.39326,0.00015,27.65732]
[1778996961356,35.64,78149.04,99.8,-0.39332,0.00015,27.65825]
[1778996962431,35.64,78149.07,99.8,-0.39332,0.00015,27.65825]
[1778996968072,35.64,78149.03,99.8,-0.39333,0.00015,27.65852]
[1778996973107,35.65,78149.11,99.8,-0.39332,0.00015,27.65514]
[1778996975807,35.65,78149.43,99.8,-0.39327,0.00015,27.65438]
[1778996981163,35.65,78149.86,99.8,-0.39321,0.00015,27.65343]
[1778996986198,35.65,78149.27,99.8,-0.39331,0.00015,27.65507]
[1778996990818,35.66,78149.44,99.8,-0.39329,0.00015,27.65472]
[1778996997275,35.66,78149.11,99.8,-0.39335,0.00015,27.65573]
[1778997004324,35.66,78149.18,99.8,-0.39334,0.00015,27.65572]
[1778997006443,35.66,78149.21,99.8,-0.39334,0.00015,27.65567]
[1778997009424,35.67,78149.36,99.8,-0.39332,0.00015,27.65538]
[1778997009436,35.67,78149.36,99.8,-0.39332,0.00015,27.65538]
[1778997009470,35.67,78149.36,99.8,-0.39332,0.00015,27.65538]
[1778997009521,35.67,78149.36,99.8,-0.39332,0.00015,27.65538]
[1778997009562,35.67,78149.36,99.8,-0.39332,0.00015,27.65538]
[1778997009575,35.67,78149.36,99.8,-0.39332,0.00015,27.65538]
[1778997009781,35.67,78149.36,99.8,-0.39332,0.00015,27.65538]
[1778997009788,35.67,78149.36,99.8,-0.39332,0.00015,27.65538]
[1778997009913,35.67,78149.36,99.8,-0.39332,0.00015,27.65538]
[1778997010161,35.67,78149.53,99.8,-0.3933,0.00015,27.65502]
[1778997010432,35.67,78149.53,99.8,-0.3933,0.00015,27.65502]
[1778997010437,35.67,78149.53,99.8,-0.3933,0.00015,27.65502]
[1778997010822,35.67,78149.53,99.8,-0.3933,0.00015,27.65502]
[1778997010891,35.67,78133.26,99.8,-0.39575,0.00015,27.69625]
[1778997011351,35.67,78133.26,99.8,-0.39575,0.00015,27.69625]
[1778997014795,35.67,78129.18,99.8,-0.39636,0.00015,27.70643]
[1778997020437,35.67,78128.98,99.8,-0.39639,0.00015,27.70699]
[1778997025472,35.67,78129.78,99.8,-0.39628,0.00015,27.70515]
[1778997030507,35.68,78128.85,99.8,-0.39643,0.00015,27.70762]
[1778997035547,35.68,78127.6,99.8,-0.39662,0.00015,27.7076]
[1778997040582,35.68,78128.0,99.8,-0.39657,0.00015,27.70679]
[1778997045617,35.68,78125.62,99.8,-0.39693,0.00015,27.71276]
[1778997050652,35.68,78125.1,99.8,-0.39701,0.00015,27.71404]
[1778997055687,35.68,78123.49,99.8,-0.39725,0.00015,27.718]
[1778997061584,35.68,78118.18,99.8,-0.39805,0.00015,27.731]
[1778997061820,35.68,78118.18,99.8,-0.39805,0.00015,27.731]
[1778997067772,35.68,78112.73,99.8,-0.39886,0.00015,27.74413]
[1778997072499,35.68,78111.11,99.8,-0.3991,0.00015,27.74798]
[1778997072807,35.68,78103.89,99.8,-0.40019,0.00015,27.76529]
[1778997077842,35.68,78098.0,99.8,-0.40107,0.00015,27.77908]
[1778997079135,35.68,78098.0,99.8,-0.40107,0.00015,27.77908]
[1778997080488,35.68,78096.17,99.8,-0.40134,0.00015,27.78333]
[1778997080495,35.68,78096.17,99.8,-0.40134,0.00015,27.78333]
[1778997080561,35.68,78096.17,99.8,-0.40134,0.00015,27.78333]
[1778997085898,35.67,78096.03,99.8,-0.40135,0.00015,27.78351]
[1778997090933,35.67,78096.52,99.8,-0.40127,0.00015,27.78223]
[1778997095968,35.67,78094.92,99.8,-0.4015,0.00015,27.78258]
[1778997097621,35.67,78095.18,99.8,-0.40146,0.00015,27.78195]
[1778997101003,35.66,78086.99,99.8,-0.40269,0.00015,27.801]
[1778997106038,35.66,78088.16,99.8,-0.40251,0.00015,27.79824]
[1778997111073,35.66,78087.07,99.8,-0.40267,0.00015,27.80072]
[1778997116108,35.66,78085.0,99.8,-0.40298,0.00015,27.80546]
[1778997121143,35.66,78085.44,99.8,-0.40291,0.00015,27.80441]
[1778997126178,35.66,78089.36,99.8,-0.40232,0.00015,27.79524]
[1778997131213,35.66,78090.74,99.8,-0.4021,0.00015,27.79193]
[1778997136249,35.65,78090.55,99.8,-0.40213,0.00015,27.79226]
[1778997141284,35.65,78090.93,99.8,-0.40206,0.00015,27.79127]
[1778997146319,35.65,78097.73,99.8,-0.40103,0.00015,27.77518]
[1778997151360,35.64,78097.95,99.8,-0.40098,0.00015,27.77124]
[1778997156394,35.64,78097.85,99.8,-0.40099,0.00015,27.77137]
[1778997163443,35.64,78093.75,99.8,-0.4016,0.00015,27.78086]
[1778997168478,35.63,78092.69,99.8,-0.40175,0.00015,27.78322]
[1778997173513,35.63,78091.41,99.8,-0.40194,0.00015,27.78609]
[1778997178548,35.63,78091.28,99.8,-0.40195,0.00015,27.78627]
[1778997183586,35.63,78091.37,99.8,-0.40193,0.00015,27.78592]
[1778997189628,35.62,78091.42,99.8,-0.40191,0.00015,27.78565]
[1778997194663,35.62,78090.28,99.8,-0.40208,0.00015,27.78819]
[1778997199698,35.62,78089.3,99.8,-0.40222,0.00015,27.79037]
[1778997204741,35.61,78089.55,99.8,-0.40218,0.00015,27.7897]
[1778997214803,35.61,78090.8,99.8,-0.40197,0.00015,27.78325]
[1778997219838,35.61,78090.94,99.8,-0.40194,0.00015,27.78282]
[1778997229908,35.6,78090.37,99.8,-0.40201,0.00015,27.78396]
[1778997235950,35.6,78090.37,99.8,-0.40201,0.00015,27.78383]
[1778997241050,35.6,78089.54,99.8,-0.40213,0.00015,27.78572]
[1778997248035,35.59,78093.69,99.8,-0.40149,0.00015,27.77583]
[1778997253070,35.59,78093.58,99.8,-0.4015,0.00015,27.77597]
[1778997258105,35.59,78093.61,99.8,-0.40149,0.00015,27.77579]
[1778997264147,35.58,78093.92,99.8,-0.40144,0.00015,27.77493]
[1778997269182,35.58,78093.77,99.8,-0.40145,0.00015,27.77518]
[1778997269816,35.58,78093.77,99.8,-0.40145,0.00015,27.77518]
[1778997276231,35.58,78089.54,99.8,-0.40208,0.00015,27.78172]
[1778997281266,35.58,78087.68,99.8,-0.40236,0.00015,27.78602]
[1778997287310,35.58,78087.44,99.8,-0.40239,0.00015,27.78653]
[1778997292344,35.58,78088.96,99.8,-0.40216,0.00015,27.78294]
[1778997298386,35.57,78088.68,99.8,-0.4022,0.00015,27.78353]
[1778997303422,35.57,78088.95,99.8,-0.40215,0.00015,27.78284]
[1778997304968,35.57,78088.81,99.8,-0.40218,0.00015,27.78316]
[1778997308145,35.57,78088.95,99.8,-0.40215,0.00015,27.78282]
[1778997309531,35.57,78088.95,99.8,-0.40215,0.00015,27.78279]
[1778997319535,35.57,78088.73,99.8,-0.40218,0.00015,27.78318]
[1778997324710,35.57,78088.28,99.8,-0.40224,0.00015,27.78419]
[1778997330612,35.57,78087.03,99.8,-0.40243,0.00015,27.78707]
[1778997335647,35.57,78086.72,99.8,-0.40247,0.00015,27.78448]
[1778997340682,35.57,78086.8,99.8,-0.40245,0.00015,27.78426]
[1778997346725,35.57,78086.83,99.8,-0.40245,0.00015,27.78416]
[1778997351760,35.56,78086.23,99.8,-0.40254,0.00015,27.78553]
[1778997356795,35.56,78085.86,99.8,-0.40259,0.00015,27.78637]
[1778997361830,35.56,78085.94,99.8,-0.40258,0.00015,27.78616]
[1778997366865,35.56,78086.46,99.8,-0.4025,0.00015,27.78493]
[1778997371900,35.56,78086.26,99.8,-0.40253,0.00015,27.78537]
[1778997378949,35.56,78085.09,99.8,-0.4027,0.00015,27.78806]
[1778997384991,35.56,78083.49,99.8,-0.40294,0.00015,27.79177]
[1778997390027,35.56,78082.73,99.8,-0.40306,0.00015,27.79355]
[1778997397076,35.56,78083.22,99.8,-0.40298,0.00015,27.78915]
[1778997402111,35.56,78083.35,99.8,-0.40296,0.00015,27.78887]
[1778997407146,35.56,78080.6,99.8,-0.40338,0.00015,27.79527]
[1778997412181,35.57,78087.34,99.8,-0.40236,0.00015,27.77967]
[1778997417216,35.56,78090.11,99.8,-0.40194,0.00015,27.77317]
[1778997422251,35.56,78090.2,99.8,-0.40192,0.00015,27.77292]
[1778997427286,35.56,78089.71,99.8,-0.40199,0.00015,27.77402]
[1778997432321,35.56,78088.76,99.8,-0.40214,0.00015,27.77621]
[1778997437356,35.56,78088.54,99.8,-0.40217,0.00015,27.77668]
[1778997442391,35.56,78088.71,99.8,-0.40214,0.00015,27.77624]
[1778997447426,35.56,78088.75,99.8,-0.40213,0.00015,27.77609]
[1778997452461,35.56,78088.96,99.8,-0.40209,0.00015,27.77225]
[1778997457496,35.56,78088.71,99.8,-0.40212,0.00015,27.77278]
[1778997466561,35.55,78088.99,99.8,-0.40207,0.00015,27.77201]
[1778997467609,35.55,78088.99,99.8,-0.40207,0.00015,27.77201]
[1778997467863,35.55,78088.99,99.8,-0.40207,0.00015,27.772]
[1778997473610,35.55,78089.06,99.8,-0.40206,0.00015,27.77176]
[1778997479652,35.55,78089.02,99.8,-0.40206,0.00015,27.77178]
[1778997484687,35.55,78088.82,99.8,-0.40208,0.00015,27.77218]
[1778997489722,35.55,78094.83,99.8,-0.40117,0.00015,27.75796]
[1778997494757,35.54,78095.73,99.8,-0.40103,0.00015,27.75575]
[1778997499793,35.54,78095.57,99.8,-0.40105,0.00015,27.75605]
[1778997504827,35.54,78095.94,99.8,-0.40099,0.00015,27.75511]
[1778997509862,35.54,78095.97,99.8,-0.40098,0.00015,27.75498]
[1778997514897,35.54,78097.62,99.8,-0.40072,0.00015,27.74771]
[1778997519932,35.54,78097.5,99.8,-0.40074,0.00015,27.74796]
[1778997524967,35.54,78097.51,99.8,-0.40073,0.00015,27.74791]
[1778997530007,35.54,78097.39,99.8,-0.40075,0.00015,27.74816]
[1778997535037,35.54,78097.43,99.8,-0.40074,0.00015,27.74804]
[1778997540073,35.53,78096.68,99.8,-0.40085,0.00015,27.7498]
[1778997546115,35.53,78097.31,99.8,-0.40076,0.00015,27.74828]
[1778997553164,35.53,78097.16,99.8,-0.40078,0.00015,27.74861]
[1778997558199,35.53,78097.32,99.8,-0.40075,0.00015,27.74821]
[1778997563234,35.53,78097.15,99.8,-0.40078,0.00015,27.7486]
[1778997568269,35.53,78097.26,99.8,-0.40076,0.00015,27.74832]
[1778997573304,35.53,78097.22,99.8,-0.40076,0.00015,27.74511]
[1778997578339,35.53,78097.2,99.8,-0.40076,0.00015,27.74514]
[1778997583374,35.53,78097.2,99.8,-0.40076,0.00015,27.74513]
[1778997588409,35.53,78097.18,99.8,-0.40076,0.00015,27.74517]
[1778997593444,35.53,78097.14,99.8,-0.40077,0.00015,27.74525]
[1778997598479,35.53,78097.27,99.8,-0.40075,0.00015,27.74493]
[1778997603514,35.53,78105.49,99.8,-0.3995,0.00015,27.72524]
[1778997608550,35.53,78105.8,99.8,-0.39946,0.00015,27.72453]
[1778997613586,35.53,78106.03,99.8,-0.39942,0.00015,27.72402]
[1778997616616,35.53,78106.14,99.8,-0.39941,0.00015,27.72377]
[1778997621643,35.53,78108.79,99.8,-0.39901,0.00015,27.71741]
[1778997626678,35.54,78110.38,99.8,-0.39877,0.00015,27.7136]
[1778997631713,35.54,78113.11,99.8,-0.39835,0.00015,27.70371]
[1778997636748,35.54,78116.27,99.8,-0.39788,0.00015,27.69604]
[1778997641783,35.54,78116.61,99.8,-0.39783,0.00015,27.69529]
[1778997646818,35.54,78116.31,99.8,-0.39788,0.00015,27.6961]
[1778997657896,35.55,78116.45,99.8,-0.39787,0.00015,27.69592]
[1778997662931,35.55,78120.17,99.8,-0.39731,0.00015,27.68683]
[1778997667967,35.55,78121.48,99.8,-0.39712,0.00015,27.68367]
[1778997678038,35.55,78123.81,99.8,-0.39677,0.00015,27.67808]
[1778997683072,35.55,78123.63,99.8,-0.39681,0.00015,27.67861]
[1778997688107,35.56,78124.56,99.8,-0.39667,0.00015,27.67637]
[1778997698178,35.56,78124.55,99.8,-0.39667,0.00015,27.67326]
[1778997703213,35.56,78124.81,99.8,-0.39663,0.00015,27.67268]
[1778997708249,35.56,78126.3,99.8,-0.39641,0.00015,27.66904]
[1778997714291,35.56,78126.08,99.8,-0.39645,0.00015,27.66968]
[1778997720611,35.57,78126.91,99.8,-0.39633,0.00015,27.66766]
[1778997727905,35.57,78126.41,99.8,-0.39641,0.00015,27.669]
[1778997734614,35.57,78126.41,99.8,-0.39641,0.00015,27.66904]
[1778997736020,35.57,78126.68,99.8,-0.39637,0.00015,27.66845]
[1778997736028,35.57,78126.68,99.8,-0.39637,0.00015,27.66845]
[1778997736445,35.57,78127.99,99.8,-0.39618,0.00015,27.66519]
[1778997737106,35.57,78127.99,99.8,-0.39618,0.00015,27.66519]
[1778997737108,35.57,78127.99,99.8,-0.39618,0.00015,27.66519]
[1778997737452,35.57,78130.64,99.8,-0.39578,0.00015,27.65855]
[1778997738127,35.57,78130.64,99.8,-0.39578,0.00015,27.65855]
[1778997738142,35.57,78130.64,99.8,-0.39578,0.00015,27.65855]
[1778997738459,35.57,78132.74,99.8,-0.39546,0.00015,27.65326]
[1778997740744,35.57,78136.41,99.8,-0.3949,0.00015,27.64397]
[1778997742429,35.57,78138.03,99.8,-0.39466,0.00015,27.63983]
[1778997743516,35.57,78138.55,99.8,-0.39458,0.00015,27.63849]
[1778997743900,35.57,78138.55,99.8,-0.39458,0.00015,27.63849]
[1778997748177,35.57,78142.09,99.8,-0.39404,0.00015,27.62942]
[1778997753564,35.57,78142.93,99.8,-0.3939,0.00015,27.62392]
[1778997758599,35.57,78142.86,99.8,-0.39391,0.00015,27.62407]
[1778997763634,35.57,78143.7,99.8,-0.39379,0.00015,27.6219]
[1778997768669,35.57,78143.27,99.8,-0.39385,0.00015,27.62299]
[1778997773705,35.56,78143.94,99.8,-0.39375,0.00015,27.62126]
[1778997778740,35.56,78143.42,99.8,-0.39383,0.00015,27.62258]
[1778997783775,35.56,78143.77,99.8,-0.39377,0.00015,27.62168]
[1778997788646,35.56,78143.79,99.8,-0.39377,0.00015,27.62162]
[1778997793845,35.56,78143.64,99.8,-0.39379,0.00015,27.622]
[1778997796802,35.56,78143.82,99.8,-0.39376,0.00015,27.62154]
[1778997801031,35.56,78143.44,99.8,-0.39382,0.00015,27.62244]
[1778997801844,35.56,78144.36,99.8,-0.39368,0.00015,27.62006]
[1778997801872,35.56,78144.36,99.8,-0.39368,0.00015,27.62006]
[1778997802430,35.56,78144.27,99.8,-0.39369,0.00015,27.62027]
[1778997802552,35.56,78144.27,99.8,-0.39369,0.00015,27.62027]
[1778997802960,35.56,78144.27,99.8,-0.39369,0.00015,27.62027]
[1778997803454,35.56,78149.67,99.8,-0.39288,0.00015,27.60634]
[1778997803766,35.56,78149.67,99.8,-0.39288,0.00015,27.60634]
[1778997804516,35.56,78151.89,99.8,-0.39254,0.00015,27.60058]
[1778997809958,35.56,78155.8,99.8,-0.39195,0.00015,27.59037]
[1778997814993,35.56,78156.28,99.8,-0.39187,0.00015,27.58582]
[1778997820028,35.56,78157.1,99.8,-0.39175,0.00015,27.58371]
[1778997826126,35.56,78157.4,99.8,-0.3917,0.00015,27.58297]
[1778997826197,35.56,78158.68,99.8,-0.39151,0.00015,27.57964]
[1778997827100,35.56,78158.68,99.8,-0.39151,0.00015,27.57964]
[1778997827077,35.56,78159.16,99.8,-0.39144,0.00015,27.57833]
[1778997831050,35.56,78160.18,99.8,-0.39128,0.00015,27.57548]
[1778997831052,35.56,78160.18,99.8,-0.39128,0.00015,27.57548]
[1778997831057,35.56,78160.18,99.8,-0.39128,0.00015,27.57548]
[1778997831122,35.56,78160.18,99.8,-0.39128,0.00015,27.57548]
[1778997831112,35.56,78159.5,99.8,-0.39138,0.00015,27.57721]
[1778997831196,35.56,78159.5,99.8,-0.39138,0.00015,27.57721]
[1778997831272,35.56,78159.5,99.8,-0.39138,0.00015,27.57721]
[1778997831283,35.56,78159.5,99.8,-0.39138,0.00015,27.57721]
[1778997831291,35.56,78159.5,99.8,-0.39138,0.00015,27.57721]
[1778997831341,35.56,78159.5,99.8,-0.39138,0.00015,27.57721]
[1778997831866,35.56,78159.5,99.8,-0.39138,0.00015,27.57721]
[1778997832135,35.56,78159.5,99.8,-0.39138,0.00015,27.57721]
[1778997832119,35.56,78148.63,99.8,-0.39301,0.00015,27.60553]
[1778997832374,35.56,78148.63,99.8,-0.39301,0.00015,27.60553]
[1778997832455,35.56,78148.63,99.8,-0.39301,0.00015,27.60553]
[1778997838161,35.56,78144.75,99.8,-0.3936,0.00015,27.61549]
[1778997842255,35.56,78144.75,99.8,-0.3936,0.00015,27.61549]
[1778997842737,35.56,78144.75,99.8,-0.3936,0.00015,27.61549]
[1778997848788,35.56,78145.36,99.8,-0.3935,0.00015,27.61385]
[1778997850532,35.56,78145.36,99.8,-0.3935,0.00015,27.61384]
[1778997850577,35.56,78145.36,99.8,-0.3935,0.00015,27.61384]
[1778997856288,35.56,78145.0,99.8,-0.39357,0.00015,27.615]
[1778997861435,35.56,78145.08,99.8,-0.39356,0.00015,27.61499]
[1778997861572,35.56,78145.08,99.8,-0.39356,0.00015,27.61499]
[1778997861575,35.57,78144.26,99.8,-0.39369,0.00015,27.61714]
[1778997863337,35.57,78137.2,99.8,-0.39476,0.00015,27.63524]
[1778997868372,35.57,78136.38,99.8,-0.39489,0.00015,27.63754]
[1778997876429,35.58,78136.62,99.8,-0.39487,0.00015,27.63398]
[1778997882471,35.58,78136.31,99.8,-0.39493,0.00015,27.63503]
[1778997887506,35.59,78136.83,99.8,-0.39486,0.00015,27.63394]
[1778997893548,35.59,78137.19,99.8,-0.39482,0.00015,27.6333]
[1778997898583,35.6,78137.15,99.8,-0.39484,0.00015,27.63363]
[1778997900816,35.6,78137.24,99.8,-0.39483,0.00015,27.63345]
[1778997901269,35.6,78137.21,99.8,-0.39484,0.00015,27.63361]
[1778997901589,35.6,78137.21,99.8,-0.39484,0.00015,27.63361]
[1778997906280,35.61,78130.02,99.8,-0.39593,0.00015,27.65189]
[1778997911675,35.61,78130.3,99.8,-0.3959,0.00015,27.6514]
[1778997917716,35.62,78130.36,99.8,-0.3959,0.00015,27.65147]
[1778997922751,35.62,78129.53,99.8,-0.39604,0.00015,27.65372]
[1778997927786,35.62,78129.94,99.8,-0.39598,0.00015,27.65285]
[1778997928851,35.62,78129.94,99.8,-0.39598,0.00015,27.65285]
[1778997931839,35.62,78129.87,99.8,-0.396,0.00015,27.65312]
[1778997937856,35.63,78122.47,99.8,-0.39711,0.00015,27.66834]
[1778997942891,35.63,78122.08,99.8,-0.39717,0.00015,27.66936]
[1778997948933,35.63,78121.55,99.8,-0.39726,0.00015,27.67073]
[1778997954975,35.63,78121.3,99.8,-0.3973,0.00015,27.67138]
[1778997960013,35.63,78121.23,99.8,-0.39731,0.00015,27.67158]
[1778997967061,35.63,78122.48,99.8,-0.39712,0.00015,27.66853]
[1778997972097,35.63,78123.15,99.8,-0.39702,0.00015,27.66689]
[1778997976125,35.63,78130.25,99.8,-0.39595,0.00015,27.64929]
[1778997981160,35.63,78130.24,99.8,-0.39596,0.00015,27.64939]
[1778997986195,35.64,78129.95,99.8,-0.39601,0.00015,27.65019]
[1778997989178,35.64,78129.89,99.8,-0.39602,0.00015,27.65035]
[1778997989190,35.64,78129.89,99.8,-0.39602,0.00015,27.65035]
[1778997989486,35.64,78130.08,99.8,-0.39599,0.00015,27.64991]
[1778997993244,35.64,78140.36,99.8,-0.39444,0.00015,27.62088]
[1778997998283,35.64,78142.24,99.8,-0.39417,0.00015,27.61628]
[1778998003315,35.65,78142.29,99.8,-0.39417,0.00015,27.61634]
[1778998008352,35.65,78142.73,99.8,-0.39411,0.00015,27.61541]
[1778998013387,35.66,78142.6,99.8,-0.39414,0.00015,27.61594]
[1778998018348,35.66,78142.76,99.8,-0.39413,0.00015,27.61568]
[1778998018448,35.66,78142.76,99.8,-0.39413,0.00015,27.61568]
[1778998018449,35.66,78143.34,99.8,-0.39404,0.00015,27.61424]
[1778998024464,35.66,78149.01,99.8,-0.3932,0.00015,27.59996]
[1778998026605,35.66,78149.01,99.8,-0.3932,0.00015,27.59996]
[1778998032520,35.66,78148.97,99.8,-0.39321,0.00015,27.60006]
[1778998036055,35.66,78148.91,99.8,-0.39321,0.00015,27.60016]
[1778998041584,35.66,78148.84,99.8,-0.39321,0.00015,27.60018]
[1778998047629,35.66,78149.8,99.8,-0.39306,0.00015,27.59761]
[1778998047745,35.66,78149.8,99.8,-0.39306,0.00015,27.59761]
[1778998047792,35.66,78149.8,99.8,-0.39306,0.00015,27.59761]
[1778998047814,35.66,78149.8,99.8,-0.39306,0.00015,27.59761]
[1778998047828,35.66,78149.8,99.8,-0.39306,0.00015,27.59761]
[1778998048016,35.66,78149.8,99.8,-0.39306,0.00015,27.59761]
[1778998049640,35.66,78157.91,99.8,-0.39184,0.00015,27.57653]
[1778998051441,35.66,78158.54,99.8,-0.39175,0.00015,27.57487]
[1778998051452,35.66,78158.54,99.8,-0.39175,0.00015,27.57487]
[1778998051467,35.66,78158.54,99.8,-0.39175,0.00015,27.57487]
[1778998051487,35.66,78158.54,99.8,-0.39175,0.00015,27.57487]
[1778998051626,35.66,78158.54,99.8,-0.39175,0.00015,27.57487]
[1778998052374,35.66,78155.81,99.8,-0.39215,0.00015,27.57865]
[1778998052541,35.66,78155.81,99.8,-0.39215,0.00015,27.57865]
[1778998057696,35.65,78149.05,99.8,-0.39316,0.00015,27.59601]
[1778998062731,35.65,78150.29,99.8,-0.39296,0.00015,27.59273]
[1778998067766,35.65,78150.5,99.8,-0.39293,0.00015,27.59211]
[1778998072801,35.65,78150.04,99.8,-0.39299,0.00015,27.59319]
[1778998077836,35.65,78149.98,99.8,-0.393,0.00015,27.59325]
[1778998078586,35.65,78149.98,99.8,-0.393,0.00015,27.59325]
[1778998078605,35.65,78149.98,99.8,-0.393,0.00015,27.59325]
[1778998079652,35.65,78150.0,99.8,-0.39299,0.00015,27.59318]
[1778998084885,35.64,78149.15,99.8,-0.39312,0.00015,27.59528]
[1778998089834,35.64,78148.91,99.8,-0.39315,0.00015,27.59583]
[1778998101005,35.64,78149.13,99.8,-0.39311,0.00015,27.59505]
[1778998104104,35.64,78149.07,99.8,-0.39311,0.00015,27.59519]
[1778998110068,35.64,78149.68,99.8,-0.39302,0.00015,27.5935]
[1778998112433,35.64,78150.56,99.8,-0.39287,0.00015,27.58789]
[1778998112827,35.64,78150.56,99.8,-0.39287,0.00015,27.58789]
[1778998114104,35.64,78150.44,99.8,-0.39289,0.00015,27.58819]
[1778998115364,35.64,78150.19,99.8,-0.39293,0.00015,27.58882]
[1778998115794,35.63,78149.44,99.8,-0.39304,0.00015,27.59074]
[1778998118146,35.63,78149.84,99.8,-0.39298,0.00015,27.58969]
[1778998126180,35.63,78150.22,99.8,-0.39291,0.00015,27.58857]
[1778998129581,35.63,78150.3,99.8,-0.3929,0.00015,27.58832]
[1778998129687,35.63,78150.3,99.8,-0.3929,0.00015,27.58832]
[1778998129693,35.63,78150.3,99.8,-0.3929,0.00015,27.58832]
[1778998130364,35.63,78150.3,99.8,-0.3929,0.00015,27.58832]
[1778998130587,35.63,78153.76,99.8,-0.39238,0.00015,27.57936]
[1778998131407,35.63,78153.76,99.8,-0.39238,0.00015,27.57936]
[1778998139271,35.63,78159.38,99.8,-0.39153,0.00015,27.5647]
[1778998144307,35.63,78158.99,99.8,-0.39159,0.00015,27.56572]
[1778998149341,35.63,78158.3,99.8,-0.39169,0.00015,27.56752]
[1778998154381,35.63,78158.25,99.8,-0.3917,0.00015,27.56765]
[1778998160423,35.63,78158.25,99.8,-0.3917,0.00015,27.56765]
[1778998163861,35.63,78158.17,99.8,-0.39171,0.00015,27.56785]
[1778998171500,35.63,78158.09,99.8,-0.39171,0.00015,27.56474]
[1778998177542,35.63,78158.13,99.8,-0.39171,0.00015,27.56464]
[1778998183167,35.63,78156.97,99.8,-0.39188,0.00015,27.56767]
[1778998188619,35.63,78157.43,99.8,-0.39181,0.00015,27.56647]
[1778998196677,35.63,78157.49,99.8,-0.3918,0.00015,27.56631]
[1778998201710,35.63,78157.73,99.8,-0.39177,0.00015,27.56568]
[1778998210774,35.63,78158.14,99.8,-0.39171,0.00015,27.56462]
[1778998214064,35.63,78158.47,99.8,-0.39166,0.00015,27.56376]
[1778998214194,35.63,78158.47,99.8,-0.39166,0.00015,27.56376]
[1778998214295,35.63,78160.81,99.8,-0.39131,0.00015,27.55764]
[1778998214772,35.63,78160.81,99.8,-0.39131,0.00015,27.55764]
[1778998215126,35.63,78160.81,99.8,-0.39131,0.00015,27.55764]
[1778998215161,35.63,78168.69,99.8,-0.39012,0.00015,27.53683]
[1778998215756,35.63,78168.69,99.8,-0.39012,0.00015,27.53683]
[1778998218344,35.63,78179.32,99.8,-0.38852,0.00015,27.50836]
[1778998225794,35.62,78179.92,99.8,-0.38842,0.00015,27.50647]
[1778998225860,35.62,78179.92,99.8,-0.38842,0.00015,27.50647]
[1778998227902,35.62,78171.71,99.8,-0.38964,0.00015,27.52827]
[1778998236966,35.61,78172.14,99.8,-0.38954,0.00015,27.52332]
[1778998243009,35.6,78172.05,99.8,-0.38954,0.00015,27.52319]
[1778998245817,35.6,78172.21,99.8,-0.38951,0.00015,27.52272]
[1778998247647,35.6,78169.17,99.8,-0.38996,0.00015,27.53067]
[1778998253078,35.6,78168.88,99.8,-0.38999,0.00015,27.53121]
[1778998258113,35.59,78169.26,99.8,-0.38993,0.00015,27.53001]
[1778998261103,35.59,78168.77,99.8,-0.39,0.00015,27.53125]
[1778998261889,35.59,78168.77,99.8,-0.39,0.00015,27.53121]
[1778998270197,35.58,78168.77,99.8,-0.38998,0.00015,27.53091]
[1778998275232,35.58,78168.89,99.8,-0.38995,0.00015,27.53044]
[1778998285302,35.58,78168.89,99.8,-0.38994,0.00015,27.53014]
[1778998292351,35.57,78169.59,99.8,-0.38981,0.00015,27.52476]
[1778998293706,35.57,78169.59,99.8,-0.38981,0.00015,27.52476]
[1778998294746,35.57,78169.59,99.8,-0.38981,0.00015,27.52473]
[1778998300407,35.57,78169.0,99.8,-0.38989,0.00015,27.52611]
[1778998305443,35.57,78168.52,99.8,-0.38996,0.00015,27.52727]
[1778998314506,35.56,78168.52,99.8,-0.38995,0.00015,27.52706]
[1778998322562,35.56,78168.54,99.8,-0.38994,0.00015,27.52683]
[1778998324759,35.56,78168.54,99.8,-0.38994,0.00015,27.52683]
[1778998326486,35.56,78168.89,99.8,-0.38988,0.00015,27.52583]
[1778998326488,35.56,78168.89,99.8,-0.38988,0.00015,27.52583]
[1778998326528,35.56,78168.89,99.8,-0.38988,0.00015,27.52583]
[1778998326592,35.56,78167.23,99.8,-0.39013,0.00015,27.53022]
[1778998326694,35.56,78167.23,99.8,-0.39013,0.00015,27.53022]
[1778998326861,35.56,78167.23,99.8,-0.39013,0.00015,27.53022]
[1778998327559,35.56,78167.23,99.8,-0.39013,0.00015,27.53022]
[1778998327599,35.56,78159.71,99.8,-0.39126,0.00015,27.55014]
[1778998332634,35.56,78157.69,99.8,-0.39157,0.00015,27.55555]
[1778998336616,35.56,78157.69,99.8,-0.39157,0.00015,27.55555]
[1778998336654,35.56,78157.97,99.8,-0.39153,0.00015,27.55488]
[1778998344718,35.56,78158.04,99.8,-0.39152,0.00015,27.55469]
[1778998353781,35.56,78158.04,99.8,-0.39151,0.00015,27.55137]
[1778998358816,35.56,78157.41,99.8,-0.39161,0.00015,27.55303]
[1778998364858,35.56,78157.41,99.8,-0.39161,0.00015,27.55303]
[1778998372914,35.56,78157.59,99.8,-0.39158,0.00015,27.55258]
[1778998377949,35.56,78158.28,99.8,-0.39148,0.00015,27.55079]
[1778998383553,35.56,78159.01,99.8,-0.39137,0.00015,27.54889]
[1778998389026,35.56,78159.03,99.8,-0.39137,0.00015,27.54888]
[1778998392140,35.56,78159.03,99.8,-0.39137,0.00015,27.54889]
[1778998392207,35.56,78159.03,99.8,-0.39137,0.00015,27.54889]
[1778998398633,35.56,78164.15,99.8,-0.3906,0.00015,27.53545]
[1778998408880,35.57,78164.21,99.8,-0.39059,0.00015,27.53535]
[1778998408994,35.57,78164.21,99.8,-0.39059,0.00015,27.53535]
[1778998409166,35.57,78164.23,99.8,-0.39059,0.00015,27.53537]
[1778998414201,35.56,78165.24,99.8,-0.39043,0.00015,27.52924]
[1778998419236,35.56,78165.07,99.8,-0.39044,0.00015,27.52956]
[1778998424271,35.56,78164.98,99.8,-0.39045,0.00015,27.52967]
[1778998429306,35.56,78164.55,99.8,-0.39051,0.00015,27.53069]
[1778998434341,35.56,78164.51,99.8,-0.39051,0.00015,27.53068]
[1778998440383,35.55,78163.75,99.8,-0.39062,0.00015,27.53255]
[1778998446427,35.55,78164.08,99.8,-0.39056,0.00015,27.53155]
[1778998451462,35.55,78164.1,99.8,-0.39055,0.00015,27.53138]
[1778998456555,35.55,78163.88,99.8,-0.39058,0.00015,27.53188]
[1778998456565,35.55,78163.88,99.8,-0.39058,0.00015,27.53188]
[1778998456576,35.55,78163.88,99.8,-0.39058,0.00015,27.53188]
[1778998456595,35.55,78163.88,99.8,-0.39058,0.00015,27.53188]
[1778998456657,35.55,78163.84,99.8,-0.39059,0.00015,27.53196]
[1778998460745,35.55,78157.17,99.8,-0.39159,0.00015,27.54956]
[1778998463815,35.55,78157.86,99.8,-0.39149,0.00015,27.54777]
[1778998463829,35.55,78157.86,99.8,-0.39149,0.00015,27.54777]
[1778998469534,35.55,78163.54,99.8,-0.39064,0.00015,27.53287]
[1778998472842,35.55,78163.25,99.8,-0.39067,0.00015,27.53037]
[1778998477633,35.55,78163.35,99.8,-0.39066,0.00015,27.53017]
[1778998477694,35.55,78163.35,99.8,-0.39066,0.00015,27.53017]
[1778998477734,35.55,78163.31,99.8,-0.39067,0.00015,27.53029]
[1778998491813,35.55,78163.36,99.8,-0.39065,0.00015,27.53005]
[1778998497784,35.54,78163.25,99.8,-0.39066,0.00015,27.53002]
[1778998502819,35.54,78163.22,99.8,-0.39065,0.00015,27.52999]
[1778998507854,35.54,78163.47,99.8,-0.39061,0.00015,27.52923]
[1778998512889,35.54,78163.56,99.8,-0.39059,0.00015,27.52889]
[1778998519938,35.53,78163.63,99.8,-0.39058,0.00015,27.52856]
[1778998525980,35.53,78163.56,99.8,-0.39058,0.00015,27.52862]
[1778998531017,35.53,78163.63,99.8,-0.39055,0.00015,27.52502]
[1778998536052,35.53,78163.59,99.8,-0.39055,0.00015,27.52503]
[1778998541087,35.53,78163.55,99.8,-0.39056,0.00015,27.52504]
[1778998546122,35.52,78163.58,99.8,-0.39055,0.00015,27.52487]
[1778998551157,35.52,78163.62,99.8,-0.39054,0.00015,27.52467]
[1778998556192,35.52,78163.67,99.8,-0.39052,0.00015,27.52445]
[1778998562234,35.52,78163.67,99.8,-0.39052,0.00015,27.5243]
[1778998567269,35.52,78163.7,99.8,-0.39051,0.00015,27.52413]
[1778998572689,35.51,78163.74,99.8,-0.39049,0.00015,27.52384]
[1778998572746,35.51,78163.74,99.8,-0.39049,0.00015,27.52384]
[1778998573311,35.51,78174.18,99.8,-0.38891,0.00015,27.49582]
[1778998574276,35.51,78174.18,99.8,-0.38891,0.00015,27.49582]
[1778998579353,35.51,78177.35,99.8,-0.38842,0.00015,27.48697]
[1778998582673,35.5,78178.69,99.8,-0.38822,0.00015,27.48326]
[1778998585395,35.5,78170.57,99.8,-0.38943,0.00015,27.50501]
[1778998590430,35.5,78171.2,99.8,-0.38933,0.00015,27.50316]
[1778998591119,35.5,78171.2,99.8,-0.38933,0.00015,27.50316]
[1778998600500,35.49,78171.64,99.8,-0.38924,0.00015,27.49838]
[1778998607557,35.49,78171.31,99.8,-0.38928,0.00015,27.49903]
[1778998612584,35.49,78170.69,99.8,-0.38937,0.00015,27.50059]
[1778998617620,35.48,78170.7,99.8,-0.38935,0.00015,27.50037]
[1778998623662,35.48,78169.54,99.8,-0.38951,0.00015,27.50317]
[1778998628697,35.47,78169.71,99.8,-0.38948,0.00015,27.50246]
[1778998630395,35.47,78170.23,99.8,-0.38939,0.00015,27.50101]
[1778998635746,35.47,78171.03,99.8,-0.38926,0.00015,27.49857]
[1778998640781,35.46,78171.36,99.8,-0.3892,0.00015,27.49743]
[1778998641314,35.46,78171.36,99.8,-0.3892,0.00015,27.49743]
[1778998642342,35.46,78171.33,99.8,-0.3892,0.00015,27.49747]
[1778998647830,35.46,78170.56,99.8,-0.3893,0.00015,27.49925]
[1778998652865,35.45,78170.59,99.8,-0.38927,0.00015,27.4956]
[1778998659633,35.45,78170.59,99.8,-0.38927,0.00015,27.49547]
[1778998659668,35.45,78170.59,99.8,-0.38927,0.00015,27.49547]
[1778998659765,35.45,78170.59,99.8,-0.38927,0.00015,27.49547]
[1778998659788,35.45,78170.59,99.8,-0.38927,0.00015,27.49547]
[1778998659813,35.45,78170.59,99.8,-0.38927,0.00015,27.49547]
[1778998659915,35.45,78165.99,99.8,-0.38995,0.00015,27.50762]
[1778998660496,35.45,78165.99,99.8,-0.38995,0.00015,27.50762]
[1778998660692,35.45,78165.99,99.8,-0.38995,0.00015,27.50762]
[1778998660700,35.45,78165.99,99.8,-0.38995,0.00015,27.50762]
[1778998660958,35.45,78165.99,99.8,-0.38995,0.00015,27.50762]
[1778998661487,35.45,78159.78,99.8,-0.39089,0.00015,27.52415]
[1778998664858,35.45,78159.22,99.8,-0.39098,0.00015,27.52576]
[1778998671277,35.45,78159.96,99.8,-0.39087,0.00015,27.52385]
[1778998678041,35.45,78159.67,99.8,-0.39093,0.00015,27.52487]
[1778998679764,35.45,78159.67,99.8,-0.39093,0.00015,27.52487]
[1778998682722,35.46,78159.76,99.8,-0.39092,0.00015,27.52474]
[1778998688111,35.46,78160.25,99.8,-0.39086,0.00015,27.52368]
[1778998694153,35.46,78160.03,99.8,-0.3909,0.00015,27.52443]
[1778998699188,35.47,78156.78,99.8,-0.3914,0.00015,27.53313]
[1778998705253,35.47,78156.67,99.8,-0.39142,0.00015,27.5335]
[1778998711273,35.47,78156.77,99.8,-0.3914,0.00015,27.53008]
[1778998716308,35.47,78156.42,99.8,-0.39146,0.00015,27.53109]
[1778998721343,35.47,78156.6,99.8,-0.39144,0.00015,27.53072]
[1778998725075,35.48,78156.43,99.8,-0.39146,0.00015,27.53122]
[1778998730406,35.48,78155.79,99.8,-0.39157,0.00015,27.53302]
[1778998731864,35.48,78155.79,99.8,-0.39157,0.00015,27.53302]
[1778998735837,35.48,78153.52,99.8,-0.39191,0.00015,27.53904]
[1778998735863,35.48,78153.52,99.8,-0.39191,0.00015,27.53904]
[1778998736087,35.48,78153.55,99.8,-0.39191,0.00015,27.53899]
[1778998736090,35.48,78153.55,99.8,-0.39191,0.00015,27.53899]
[1778998736228,35.48,78153.55,99.8,-0.39191,0.00015,27.53899]
[1778998736231,35.48,78153.55,99.8,-0.39191,0.00015,27.53899]
[1778998736437,35.48,78153.55,99.8,-0.39191,0.00015,27.53899]
[1778998736784,35.48,78153.55,99.8,-0.39191,0.00015,27.53899]
[1778998736813,35.48,78141.91,99.8,-0.39367,0.00015,27.56928]
[1778998738256,35.48,78139.77,99.8,-0.394,0.00015,27.57478]
[1778998738462,35.48,78138.48,99.8,-0.3942,0.00015,27.57815]
[1778998740312,35.48,78138.51,99.8,-0.39419,0.00015,27.57811]
[1778998740476,35.48,78138.18,99.8,-0.39425,0.00015,27.579]
[1778998742003,35.48,78138.18,99.8,-0.39425,0.00015,27.579]
[1778998747941,35.49,78137.1,99.8,-0.39443,0.00015,27.58213]
[1778998748361,35.49,78137.64,99.8,-0.39435,0.00015,27.58087]
[1778998748532,35.5,78144.02,99.8,-0.39339,0.00015,27.56457]
[1778998753567,35.5,78148.28,99.8,-0.39275,0.00015,27.55359]
[1778998758602,35.5,78148.69,99.8,-0.39269,0.00015,27.55258]
[1778998761082,35.5,78149.47,99.8,-0.39258,0.00015,27.55058]
[1778998761777,35.5,78149.47,99.8,-0.39258,0.00015,27.55058]
[1778998763792,35.5,78150.7,99.8,-0.39239,0.00015,27.54741]
[1778998765946,35.5,78150.63,99.8,-0.3924,0.00015,27.5476]
[1778998769449,35.5,78150.69,99.8,-0.3924,0.00015,27.54752]
[1778998773625,35.5,78150.66,99.8,-0.39239,0.00015,27.54434]
[1778998778752,35.5,78154.34,99.8,-0.39184,0.00015,27.53482]
[1778998779359,35.5,78154.34,99.8,-0.39184,0.00015,27.53482]
[1778998779501,35.5,78154.34,99.8,-0.39184,0.00015,27.53482]
[1778998782493,35.5,78156.17,99.8,-0.39157,0.00015,27.53008]
[1778998787731,35.51,78155.87,99.8,-0.39162,0.00015,27.53098]
[1778998789754,35.51,78156.16,99.8,-0.39158,0.00015,27.53026]
[1778998789806,35.51,78156.16,99.8,-0.39158,0.00015,27.53026]
[1778998789810,35.51,78156.16,99.8,-0.39158,0.00015,27.53026]
[1778998789862,35.51,78156.16,99.8,-0.39158,0.00015,27.53026]
[1778998789876,35.51,78156.16,99.8,-0.39158,0.00015,27.53026]
[1778998789927,35.51,78156.16,99.8,-0.39158,0.00015,27.53026]
[1778998790881,35.51,78154.42,99.8,-0.39184,0.00015,27.53484]
[1778998790943,35.51,78154.42,99.8,-0.39184,0.00015,27.53484]
[1778998790962,35.51,78140.47,99.8,-0.39395,0.00015,27.57099]
[1778998791415,35.51,78140.47,99.8,-0.39395,0.00015,27.57099]
[1778998791843,35.51,78140.47,99.8,-0.39395,0.00015,27.57099]
[1778998791925,35.51,78141.16,99.8,-0.39385,0.00015,27.56929]
[1778998793909,35.51,78140.99,99.8,-0.39388,0.00015,27.56978]
[1778998794011,35.51,78139.72,99.8,-0.39407,0.00015,27.57309]
[1778998794573,35.51,78139.72,99.8,-0.39407,0.00015,27.57309]
[1778998799900,35.52,78139.24,99.8,-0.39417,0.00015,27.57471]
[1778998801773,35.52,78139.24,99.8,-0.39417,0.00015,27.57471]
[1778998801914,35.52,78138.93,99.8,-0.39422,0.00015,27.57564]
[1778998802220,35.52,78138.93,99.8,-0.39422,0.00015,27.57564]
[1778998806270,35.53,78142.46,99.8,-0.3937,0.00015,27.56676]
[1778998811724,35.53,78142.36,99.8,-0.39372,0.00015,27.56728]
[1778998812208,35.53,78139.69,99.8,-0.39413,0.00015,27.57423]
[1778998812391,35.53,78139.69,99.8,-0.39413,0.00015,27.57423]
[1778998812491,35.53,78139.69,99.8,-0.39413,0.00015,27.57423]
[1778998812993,35.53,78117.59,99.8,-0.39748,0.00015,27.62975]
[1778998814000,35.53,78115.78,99.8,-0.39775,0.00015,27.63423]
[1778998814515,35.53,78115.78,99.8,-0.39775,0.00015,27.63423]
[1778998817079,35.54,78114.9,99.8,-0.39789,0.00015,27.63645]
[1778998820909,35.54,78114.72,99.8,-0.39792,0.00015,27.63697]
[1778998826084,35.54,78114.79,99.8,-0.39792,0.00015,27.63692]
[1778998830932,35.54,78114.39,99.8,-0.39798,0.00015,27.63797]
[1778998836157,35.54,78109.04,99.8,-0.39879,0.00015,27.64778]
[1778998842199,35.54,78109.94,99.8,-0.39865,0.00015,27.64564]
[1778998843956,35.54,78109.94,99.8,-0.39865,0.00015,27.64564]
[1778998844629,35.54,78109.19,99.8,-0.39877,0.00015,27.64747]
[1778998845220,35.54,78094.5,99.8,-0.401,0.00015,27.68277]
[1778998850880,35.54,78091.89,99.8,-0.40139,0.00015,27.68893]
[1778998850892,35.54,78091.89,99.8,-0.40139,0.00015,27.68893]
[1778998855220,35.54,78090.04,99.8,-0.40167,0.00015,27.69323]
[1778998860325,35.54,78089.88,99.8,-0.40169,0.00015,27.69349]
[1778998863901,35.54,78091.11,99.8,-0.4015,0.00015,27.69055]
[1778998869388,35.54,78090.4,99.8,-0.40161,0.00015,27.69221]
[1778998873416,35.54,78098.27,99.8,-0.40041,0.00015,27.67358]
[1778998878451,35.54,78098.27,99.8,-0.40041,0.00015,27.67354]
[1778998883486,35.54,78098.3,99.8,-0.4004,0.00015,27.67342]
[1778998885900,35.54,78098.3,99.8,-0.4004,0.00015,27.67342]
[1778998889312,35.54,78098.14,99.8,-0.40042,0.00015,27.67375]
[1778998897585,35.53,78097.88,99.8,-0.40045,0.00015,27.67099]
[1778998902620,35.53,78098.16,99.8,-0.4004,0.00015,27.67028]
[1778998907656,35.53,78098.32,99.8,-0.40038,0.00015,27.66987]
[1778998910927,35.53,78098.39,99.8,-0.40037,0.00015,27.66968]
[1778998918732,35.53,78098.28,99.8,-0.40038,0.00015,27.6699]
[1778998923767,35.53,78098.17,99.8,-0.4004,0.00015,27.67014]
[1778998928802,35.53,78098.03,99.8,-0.40042,0.00015,27.67045]
[1778998933837,35.53,78097.62,99.8,-0.40048,0.00015,27.67141]
[1778998938872,35.53,78095.46,99.8,-0.4008,0.00015,27.67653]
[1778998943907,35.53,78095.46,99.8,-0.4008,0.00015,27.6765]
[1778998949950,35.53,78093.84,99.8,-0.40105,0.00015,27.68031]
[1778998956999,35.53,78093.36,99.8,-0.40111,0.00015,27.6781]
[1778998962035,35.52,78088.08,99.8,-0.40191,0.00015,27.69054]
[1778998964218,35.52,78088.08,99.8,-0.40191,0.00015,27.69054]
[1778998970092,35.53,78086.02,99.8,-0.40222,0.00015,27.69541]
[1778998976134,35.53,78084.1,99.8,-0.40252,0.00015,27.69997]
[1778998980781,35.53,78079.76,99.8,-0.40319,0.00015,27.71013]
[1778998986220,35.53,78079.87,99.8,-0.40318,0.00015,27.71002]
[1778998986368,35.53,78079.87,99.8,-0.40318,0.00015,27.71002]
[1778998989353,35.53,78083.14,99.8,-0.40268,0.00015,27.7025]
[1778998992438,35.54,78081.05,99.8,-0.40301,0.00015,27.70742]
[1778998996062,35.54,78080.44,99.8,-0.4031,0.00015,27.70889]
[1778998997498,35.54,78079.73,99.8,-0.40321,0.00015,27.71061]
[1778998999456,35.54,78080.01,99.8,-0.40317,0.00015,27.71002]
[1778999006350,35.55,78079.94,99.8,-0.4032,0.00015,27.71038]
[1778999010879,35.55,78079.84,99.8,-0.40321,0.00015,27.71064]
[1778999016423,35.55,78078.43,99.8,-0.40343,0.00015,27.71087]
[1778999021458,35.56,78076.0,99.8,-0.40381,0.00015,27.71662]
[1778999026493,35.56,78074.33,99.8,-0.40408,0.00015,27.72063]
[1778999029275,35.56,78073.29,99.8,-0.40424,0.00015,27.72304]
[1778999029432,35.56,78073.88,99.8,-0.40414,0.00015,27.72165]
[1778999029494,35.56,78073.88,99.8,-0.40414,0.00015,27.72165]
[1778999029517,35.56,78073.2,99.8,-0.40425,0.00015,27.72316]
[1778999031688,35.56,78071.8,99.8,-0.40446,0.00015,27.72637]
[1778999032969,35.56,78069.11,99.8,-0.40487,0.00015,27.73249]
[1778999038580,35.56,78066.0,99.8,-0.40534,0.00015,27.73955]
[1778999043615,35.56,78065.05,99.8,-0.40549,0.00015,27.74171]
[1778999044580,35.56,78065.05,99.8,-0.40549,0.00015,27.74171]
[1778999051360,35.56,78064.43,99.8,-0.40559,0.00015,27.74313]
[1778999054619,35.56,78067.87,99.8,-0.40506,0.00015,27.73539]
[1778999056179,35.56,78067.87,99.8,-0.40506,0.00015,27.7354]
[1778999056257,35.56,78067.87,99.8,-0.40506,0.00015,27.7354]
[1778999056290,35.56,78067.87,99.8,-0.40506,0.00015,27.7354]
[1778999056364,35.56,78067.05,99.8,-0.40519,0.00015,27.73727]
[1778999056400,35.56,78067.05,99.8,-0.40519,0.00015,27.73727]
[1778999057192,35.56,78067.05,99.8,-0.40519,0.00015,27.73727]
[1778999057293,35.57,78059.75,99.8,-0.40631,0.00015,27.75372]
[1778999057770,35.57,78059.75,99.8,-0.40631,0.00015,27.75372]
[1778999060345,35.57,78056.11,99.8,-0.40686,0.00015,27.76187]
[1778999060483,35.57,78056.11,99.8,-0.40686,0.00015,27.76187]
[1778999062860,35.57,78055.89,99.8,-0.40691,0.00015,27.76251]
[1778999062961,35.57,78055.85,99.8,-0.40692,0.00015,27.7627]
[1778999065544,35.57,78055.65,99.8,-0.40695,0.00015,27.76318]
[1778999069461,35.58,78055.51,99.8,-0.40698,0.00015,27.76366]
[1778999074832,35.58,78055.13,99.8,-0.40703,0.00015,27.76123]
[1778999079867,35.58,78053.78,99.8,-0.40725,0.00015,27.76433]
[1778999083624,35.59,78054.73,99.8,-0.40711,0.00015,27.76235]
[1778999084040,35.59,78054.73,99.8,-0.40711,0.00015,27.76235]
[1778999084126,35.59,78045.19,99.8,-0.40857,0.00015,27.78327]
[1778999088882,35.59,78045.33,99.8,-0.40855,0.00015,27.78311]
[1778999093968,35.59,78042.97,99.8,-0.40891,0.00015,27.78822]
[1778999099003,35.6,78042.86,99.8,-0.40894,0.00015,27.78862]
[1778999100766,35.6,78042.08,99.8,-0.40906,0.00015,27.79034]
[1778999106057,35.6,78036.96,99.8,-0.40985,0.00015,27.80147]
[1778999109245,35.6,78036.22,99.8,-0.40997,0.00015,27.80306]
[1778999109311,35.6,78036.22,99.8,-0.40997,0.00015,27.80306]
[1778999110587,35.6,78035.38,99.8,-0.4101,0.00015,27.80486]
[1778999111847,35.6,78033.51,99.8,-0.41038,0.00015,27.80885]
[1778999115797,35.61,78029.94,99.8,-0.41093,0.00015,27.81646]
[1778999116115,35.61,78029.94,99.8,-0.41093,0.00015,27.81646]
[1778999117005,35.61,78024.26,99.8,-0.4118,0.00015,27.82836]
[1778999121012,35.61,78022.13,99.8,-0.41213,0.00015,27.83283]
[1778999123177,35.61,78017.93,99.8,-0.41277,0.00015,27.8415]
[1778999123778,35.61,78014.88,99.8,-0.41324,0.00015,27.84775]
[1778999124844,35.61,78010.53,99.8,-0.41391,0.00015,27.85659]
[1778999130229,35.61,78016.15,99.8,-0.41305,0.00015,27.84517]
[1778999138435,35.61,78016.22,99.8,-0.41303,0.00015,27.84175]
[1778999138286,35.61,78024.01,99.8,-0.41184,0.00015,27.8257]
[1778999138978,35.61,78024.01,99.8,-0.41184,0.00015,27.8257]
[1778999142434,35.61,78027.93,99.8,-0.41124,0.00015,27.81757]
[1778999142529,35.61,78028.47,99.8,-0.41116,0.00015,27.81645]
[1778999142660,35.61,78028.47,99.8,-0.41116,0.00015,27.81645]
[1778999143354,35.61,78028.47,99.8,-0.41116,0.00015,27.81645]
[1778999143660,35.61,78032.83,99.8,-0.4105,0.00015,27.80727]
[1778999149363,35.61,78028.77,99.8,-0.41112,0.00015,27.81593]
[1778999154398,35.62,78029.28,99.8,-0.41105,0.00015,27.81495]
[1778999159433,35.62,78032.07,99.8,-0.41063,0.00015,27.80918]
[1778999159993,35.62,78032.07,99.8,-0.41063,0.00015,27.80918]
[1778999162315,35.62,78032.98,99.8,-0.41049,0.00015,27.80727]
[1778999168496,35.62,78034.29,99.8,-0.4103,0.00015,27.80461]
[1778999174538,35.63,78035.1,99.8,-0.41019,0.00015,27.80305]
[1778999176121,35.63,78035.1,99.8,-0.41019,0.00015,27.80305]
[1778999178611,35.63,78035.03,99.8,-0.4102,0.00015,27.80328]
[1778999178689,35.63,78035.03,99.8,-0.4102,0.00015,27.80328]
[1778999178743,35.63,78035.03,99.8,-0.4102,0.00015,27.80328]
[1778999178841,35.63,78035.03,99.8,-0.4102,0.00015,27.80328]
[1778999178924,35.63,78035.03,99.8,-0.4102,0.00015,27.80328]
[1778999179863,35.63,78034.99,99.8,-0.41021,0.00015,27.80342]
[1778999179895,35.63,78017.92,99.8,-0.41282,0.00015,27.83902]
[1778999181398,35.63,78017.92,99.8,-0.41282,0.00015,27.83902]
[1778999181423,35.63,78017.92,99.8,-0.41282,0.00015,27.83902]
[1778999181466,35.63,78014.72,99.8,-0.41331,0.00015,27.84558]
[1778999186629,35.63,78015.6,99.8,-0.41317,0.00015,27.84381]
[1778999191664,35.63,78015.1,99.8,-0.41324,0.00015,27.84156]
[1778999197708,35.63,78015.82,99.8,-0.41313,0.00015,27.84011]
[1778999202743,35.64,78015.79,99.8,-0.41314,0.00015,27.84019]
[1778999208785,35.64,78016.22,99.8,-0.41308,0.00015,27.83935]
[1778999213820,35.64,78016.17,99.8,-0.41309,0.00015,27.83949]
[1778999218855,35.64,78015.28,99.8,-0.41323,0.00015,27.84133]
[1778999223890,35.64,78014.75,99.8,-0.41331,0.00015,27.84243]
[1778999228925,35.64,78014.72,99.8,-0.41331,0.00015,27.84251]
[1778999229822,35.64,78014.72,99.8,-0.41331,0.00015,27.84251]
[1778999229887,35.64,78014.72,99.8,-0.41331,0.00015,27.84251]
[1778999231960,35.64,78002.99,99.8,-0.41511,0.00015,27.86612]
[1778999236811,35.64,78000.95,99.8,-0.41542,0.00015,27.87023]
[1778999237230,35.64,78000.95,99.8,-0.41542,0.00015,27.87023]
[1778999237309,35.64,78000.95,99.8,-0.41542,0.00015,27.87023]
[1778999241023,35.64,77994.02,99.8,-0.41649,0.00015,27.8839]
[1778999241678,35.64,77994.02,99.8,-0.41649,0.00015,27.8839]
[1778999241992,35.64,77994.02,99.8,-0.41649,0.00015,27.8839]
[1778999242440,35.64,77994.02,99.8,-0.41649,0.00015,27.8839]
[1778999242486,35.64,77994.02,99.8,-0.41649,0.00015,27.8839]
[1778999242461,35.64,78001.02,99.8,-0.41542,0.00015,27.87017]
[1778999242689,35.64,78001.02,99.8,-0.41542,0.00015,27.87017]
[1778999243491,35.64,78001.02,99.8,-0.41542,0.00015,27.87017]
[1778999246969,35.65,78008.98,99.8,-0.4142,0.00015,27.85434]
[1778999246971,35.65,78008.98,99.8,-0.4142,0.00015,27.85434]
[1778999252100,35.65,78009.63,99.8,-0.4141,0.00015,27.84982]
[1778999256155,35.65,78009.63,99.8,-0.4141,0.00015,27.84982]
[1778999258831,35.65,78011.5,99.8,-0.41382,0.00015,27.84612]
[1778999264184,35.65,78011.53,99.8,-0.41382,0.00015,27.84611]
[1778999270226,35.65,78011.55,99.8,-0.41382,0.00015,27.8461]
[1778999277275,35.65,78014.89,99.8,-0.41331,0.00015,27.83934]
[1778999279826,35.65,78016.24,99.8,-0.4131,0.00015,27.8366]
[1778999279835,35.65,78016.24,99.8,-0.4131,0.00015,27.8366]
[1778999279897,35.65,78016.24,99.8,-0.4131,0.00015,27.8366]
[1778999285116,35.66,78021.66,99.8,-0.41228,0.00015,27.82553]
[1778999288540,35.66,78022.92,99.8,-0.41209,0.00015,27.82296]
[1778999294395,35.66,78026.43,99.8,-0.41156,0.00015,27.81578]
[1778999300603,35.66,78027.23,99.8,-0.41144,0.00015,27.81418]
[1778999301078,35.66,78027.23,99.8,-0.41144,0.00015,27.81418]
[1778999304540,35.67,78032.86,99.8,-0.41059,0.00015,27.80247]
[1778999304593,35.67,78032.86,99.8,-0.41059,0.00015,27.80247]
[1778999309925,35.66,78038.24,99.8,-0.40976,0.00015,27.79102]
[1778999309939,35.66,78038.24,99.8,-0.40976,0.00015,27.79102]
[1778999310013,35.66,78038.24,99.8,-0.40976,0.00015,27.79102]
[1778999311314,35.66,78042.19,99.8,-0.40916,0.00015,27.78255]
[1778999311377,35.66,78042.19,99.8,-0.40916,0.00015,27.78255]
[1778999316549,35.66,78044.41,99.8,-0.4088,0.00015,27.77426]
[1778999317650,35.66,78044.69,99.8,-0.40876,0.00015,27.77362]
[1778999318193,35.66,78044.69,99.8,-0.40876,0.00015,27.77362]
[1778999318687,35.66,78047.32,99.8,-0.40836,0.00015,27.76793]
[1778999318806,35.66,78047.32,99.8,-0.40836,0.00015,27.76793]
[1778999319087,35.66,78047.32,99.8,-0.40836,0.00015,27.76793]
[1778999319199,35.66,78047.32,99.8,-0.40836,0.00015,27.76793]
[1778999319570,35.66,78053.85,99.8,-0.40736,0.00015,27.75367]
[1778999320588,35.66,78053.85,99.8,-0.40736,0.00015,27.75367]
[1778999321104,35.66,78054.33,99.8,-0.40729,0.00015,27.75262]
[1778999326619,35.66,78055.07,99.8,-0.40718,0.00015,27.75101]
[1778999327708,35.66,78055.57,99.8,-0.4071,0.00015,27.74991]
[1778999327722,35.66,78055.57,99.8,-0.4071,0.00015,27.74991]
[1778999327857,35.66,78055.57,99.8,-0.4071,0.00015,27.74991]
[1778999328460,35.66,78055.57,99.8,-0.4071,0.00015,27.74991]
[1778999328776,35.65,78049.26,99.8,-0.40806,0.00015,27.76368]
[1778999329640,35.65,78049.15,99.8,-0.40807,0.00015,27.76387]
[1778999330530,35.65,78049.15,99.8,-0.40807,0.00015,27.76387]
[1778999330647,35.65,78049.54,99.8,-0.40801,0.00015,27.76297]
[1778999331162,35.65,78049.54,99.8,-0.40801,0.00015,27.76297]
[1778999336689,35.65,78050.83,99.8,-0.40781,0.00015,27.7601]
[1778999341724,35.65,78051.3,99.8,-0.40774,0.00015,27.75907]
[1778999346759,35.65,78051.52,99.8,-0.4077,0.00015,27.75859]
[1778999353985,35.65,78051.83,99.8,-0.40766,0.00015,27.75792]
[1778999355388,35.65,78052.07,99.8,-0.40762,0.00015,27.7574]
[1778999356854,35.65,78055.02,99.8,-0.40717,0.00015,27.75093]
[1778999357771,35.65,78055.25,99.8,-0.40714,0.00015,27.75043]
[1778999360365,35.65,78055.24,99.8,-0.40714,0.00015,27.75046]
[1778999365892,35.65,78056.04,99.8,-0.40702,0.00015,27.74872]
[1778999370927,35.65,78054.64,99.8,-0.40723,0.00015,27.75183]
[1778999375962,35.65,78056.07,99.8,-0.40701,0.00015,27.7454]
[1778999380997,35.65,78056.05,99.8,-0.40701,0.00015,27.74547]
[1778999386032,35.65,78055.9,99.8,-0.40704,0.00015,27.74582]
[1778999391067,35.65,78055.87,99.8,-0.40704,0.00015,27.7459]
[1778999396102,35.66,78055.73,99.8,-0.40706,0.00015,27.74622]
[1778999401259,35.66,78058.42,99.8,-0.40666,0.00015,27.7403]
[1778999407634,35.66,78057.44,99.8,-0.40681,0.00015,27.7425]
[1778999415239,35.66,78058.36,99.8,-0.40667,0.00015,27.7405]
[1778999427322,35.66,78058.73,99.8,-0.40662,0.00015,27.73973]
[1778999432357,35.66,78058.28,99.8,-0.40668,0.00015,27.73744]
[1778999437392,35.66,78058.64,99.8,-0.40662,0.00015,27.73666]
[1778999444441,35.66,78058.78,99.8,-0.4066,0.00015,27.73637]
[1778999449477,35.66,78058.91,99.8,-0.40658,0.00015,27.73609]
[1778999453279,35.66,78058.14,99.8,-0.4067,0.00015,27.7378]
[1778999458544,35.66,78056.76,99.8,-0.40691,0.00015,27.74086]
[1778999460437,35.66,78057.19,99.8,-0.40684,0.00015,27.73991]
[1778999465593,35.66,78057.31,99.8,-0.40683,0.00015,27.73965]
[1778999467757,35.66,78057.46,99.8,-0.4068,0.00015,27.73932]
[1778999477677,35.66,78057.35,99.8,-0.40682,0.00015,27.73957]
[1778999482712,35.66,78057.21,99.8,-0.40684,0.00015,27.73989]
[1778999485025,35.66,78057.15,99.8,-0.40685,0.00015,27.74002]
[1778999490768,35.66,78057.7,99.8,-0.40677,0.00015,27.73882]
[1778999495803,35.66,78057.7,99.8,-0.40676,0.00015,27.73553]
[1778999502852,35.66,78057.58,99.8,-0.40678,0.00015,27.73581]
[1778999507887,35.66,78057.67,99.8,-0.40677,0.00015,27.73562]
[1778999512922,35.66,78058.44,99.8,-0.40665,0.00015,27.73392]
[1778999519971,35.66,78058.33,99.8,-0.40667,0.00015,27.73418]
[1778999526013,35.66,78058.1,99.8,-0.4067,0.00015,27.73471]
[1778999527566,35.66,78058.1,99.8,-0.4067,0.00015,27.73471]
[1778999527697,35.66,78058.1,99.8,-0.4067,0.00015,27.73471]
[1778999527792,35.66,78058.17,99.8,-0.40669,0.00015,27.73455]
[1778999528880,35.66,78063.12,99.8,-0.40594,0.00015,27.72358]
[1778999529035,35.66,78070.25,99.8,-0.40486,0.00015,27.70755]
[1778999534070,35.66,78071.54,99.8,-0.40465,0.00015,27.70444]
[1778999539091,35.66,78071.54,99.8,-0.40465,0.00015,27.70444]
[1778999539151,35.66,78071.54,99.8,-0.40465,0.00015,27.70444]
[1778999539337,35.66,78071.54,99.8,-0.40465,0.00015,27.70444]
[1778999539594,35.66,78071.54,99.8,-0.40465,0.00015,27.70444]
[1778999539695,35.65,78071.21,99.8,-0.40469,0.00015,27.70498]
[1778999540113,35.65,78062.68,99.8,-0.40599,0.00015,27.72417]
[1778999542072,35.65,78061.23,99.8,-0.40621,0.00015,27.72741]
[1778999542194,35.65,78061.23,99.8,-0.40621,0.00015,27.72741]
[1778999542198,35.65,78061.18,99.8,-0.40621,0.00015,27.72753]
[1778999548259,35.66,78065.42,99.8,-0.40558,0.00015,27.71817]
[1778999548295,35.66,78065.42,99.8,-0.40558,0.00015,27.71817]
[1778999548745,35.66,78065.25,99.8,-0.40561,0.00015,27.71861]
[1778999554219,35.66,78064.37,99.8,-0.40573,0.00015,27.71732]
[1778999560261,35.66,78065.57,99.8,-0.40555,0.00015,27.71467]
[1778999565699,35.66,78066.15,99.8,-0.40547,0.00015,27.71339]
[1778999571338,35.66,78068.88,99.8,-0.40505,0.00015,27.70732]
[1778999577380,35.66,78068.04,99.8,-0.40519,0.00015,27.70927]
[1778999582415,35.67,78066.71,99.8,-0.40539,0.00015,27.71229]
[1778999588457,35.67,78066.86,99.8,-0.40537,0.00015,27.71199]
[1778999593492,35.67,78067.06,99.8,-0.40534,0.00015,27.71156]
[1778999600542,35.67,78067.17,99.8,-0.40533,0.00015,27.71135]
[1778999605577,35.67,78067.34,99.8,-0.4053,0.00015,27.71099]
[1778999610612,35.67,78067.4,99.8,-0.40529,0.00015,27.71088]
[1778999616654,35.67,78067.33,99.8,-0.4053,0.00015,27.70777]
[1778999623703,35.67,78067.12,99.8,-0.40533,0.00015,27.70827]
[1778999631759,35.67,78067.24,99.8,-0.40531,0.00015,27.70804]
[1778999632806,35.67,78067.24,99.8,-0.40531,0.00015,27.70804]
[1778999632829,35.67,78067.24,99.8,-0.40531,0.00015,27.70804]
[1778999633093,35.67,78067.21,99.8,-0.40532,0.00015,27.70811]
[1778999633773,35.67,78071.87,99.8,-0.40461,0.00015,27.69762]
[1778999634740,35.67,78071.87,99.8,-0.40461,0.00015,27.69762]
[1778999637793,35.67,78073.28,99.8,-0.4044,0.00015,27.69449]
[1778999638907,35.68,78073.55,99.8,-0.40436,0.00015,27.69389]
[1778999641841,35.68,78073.56,99.8,-0.40436,0.00015,27.69389]
[1778999644627,35.68,78075.67,99.8,-0.40404,0.00015,27.68906]
[1778999649887,35.68,78076.57,99.8,-0.40391,0.00015,27.68706]
[1778999654926,35.68,78075.35,99.8,-0.4041,0.00015,27.68993]
[1778999659961,35.68,78071.96,99.8,-0.40462,0.00015,27.69775]
[1778999660221,35.68,78071.96,99.8,-0.40462,0.00015,27.69775]
[1778999660242,35.68,78071.96,99.8,-0.40462,0.00015,27.69775]
[1778999660246,35.68,78071.96,99.8,-0.40462,0.00015,27.69775]
[1778999660394,35.68,78071.96,99.8,-0.40462,0.00015,27.69775]
[1778999660794,35.68,78071.96,99.8,-0.40462,0.00015,27.69775]
[1778999661680,35.68,78069.2,99.8,-0.40504,0.00015,27.70402]
[1778999675074,35.69,78067.85,99.8,-0.40526,0.00015,27.70416]
[1778999679474,35.69,78067.85,99.8,-0.40526,0.00015,27.70425]
[1778999679493,35.69,78067.85,99.8,-0.40526,0.00015,27.70425]
[1778999681768,35.7,78076.82,99.8,-0.40391,0.00015,27.68402]
[1778999687158,35.7,78078.72,99.8,-0.40362,0.00015,27.67973]
[1778999693200,35.7,78078.79,99.8,-0.40361,0.00015,27.67961]
[1778999698235,35.7,78078.74,99.8,-0.40362,0.00015,27.67975]
[1778999705284,35.7,78078.82,99.8,-0.40361,0.00015,27.67959]
[1778999708318,35.7,78078.75,99.8,-0.40362,0.00015,27.67975]
[1778999716362,35.7,78078.6,99.8,-0.40365,0.00015,27.68009]
[1778999721397,35.7,78078.5,99.8,-0.40366,0.00015,27.68031]
[1778999724438,35.7,78078.57,99.8,-0.40365,0.00015,27.68015]
[1778999726480,35.7,78078.57,99.8,-0.40365,0.00015,27.68014]
[1778999728671,35.7,78078.67,99.8,-0.40363,0.00015,27.67991]
[1778999729109,35.7,78078.57,99.8,-0.40365,0.00015,27.68013]
[1778999730763,35.7,78080.43,99.8,-0.40337,0.00015,27.67586]
[1778999732949,35.7,78082.72,99.8,-0.40301,0.00015,27.66727]
[1778999739524,35.69,78083.44,99.8,-0.40289,0.00015,27.66539]
[1778999740451,35.69,78083.44,99.8,-0.40289,0.00015,27.66539]
[1778999750601,35.69,78083.72,99.8,-0.40284,0.00015,27.66462]
[1778999755636,35.69,78084.0,99.8,-0.40279,0.00015,27.66392]
[1778999759314,35.69,78084.69,99.8,-0.40269,0.00015,27.66229]
[1778999766713,35.69,78088.96,99.8,-0.40203,0.00015,27.65223]
[1778999769321,35.69,78088.96,99.8,-0.40203,0.00015,27.6522]
[1778999772573,35.69,78088.89,99.8,-0.40204,0.00015,27.65234]
[1778999773324,35.68,78092.62,99.8,-0.40147,0.00015,27.64355]
[1778999778798,35.68,78098.71,99.8,-0.40054,0.00015,27.62912]
[1778999783832,35.68,78096.5,99.8,-0.40088,0.00015,27.63431]
[1778999788867,35.68,78096.24,99.8,-0.40091,0.00015,27.63487]
[1778999793902,35.68,78096.3,99.8,-0.40089,0.00015,27.63135]
[1778999798937,35.68,78096.24,99.8,-0.4009,0.00015,27.63143]
[1778999801324,35.68,78093.95,99.8,-0.40124,0.00015,27.63681]
[1778999803317,35.68,78091.67,99.8,-0.40159,0.00015,27.64214]
[1778999809007,35.67,78091.84,99.8,-0.40156,0.00015,27.64167]
[1778999816056,35.67,78091.75,99.8,-0.40157,0.00015,27.64182]
[1778999816307,35.67,78091.75,99.8,-0.40157,0.00015,27.64182]
[1778999819568,35.67,78091.76,99.8,-0.40156,0.00015,27.64177]
[1778999832172,35.67,78091.31,99.8,-0.40163,0.00015,27.64276]
[1778999837207,35.67,78091.31,99.8,-0.40163,0.00015,27.64275]
[1778999843249,35.67,78091.29,99.8,-0.40163,0.00015,27.64279]
[1778999852312,35.67,78091.75,99.8,-0.40155,0.00015,27.63838]
[1778999857347,35.67,78092.05,99.8,-0.4015,0.00015,27.63767]
[1778999869431,35.67,78092.23,99.8,-0.40148,0.00015,27.63723]
[1778999879501,35.67,78091.85,99.8,-0.40153,0.00015,27.63812]
[1778999880875,35.67,78091.85,99.8,-0.40153,0.00015,27.63812]
[1778999886550,35.67,78091.64,99.8,-0.40157,0.00015,27.63862]
[1778999891585,35.67,78091.48,99.8,-0.40159,0.00015,27.63901]
[1778999896865,35.67,78091.17,99.8,-0.40164,0.00015,27.63974]
[1778999902663,35.67,78091.08,99.8,-0.40164,0.00015,27.63982]
[1778999907698,35.66,78088.99,99.8,-0.40195,0.00015,27.64456]
[1778999912701,35.66,78089.04,99.8,-0.40193,0.00015,27.64103]
[1778999913810,35.66,78089.04,99.8,-0.40193,0.00015,27.641]
[1778999914833,35.66,78089.15,99.8,-0.40191,0.00015,27.64072]
[1778999920456,35.66,78089.21,99.8,-0.4019,0.00015,27.64057]
[1778999925825,35.66,78089.14,99.8,-0.4019,0.00015,27.64059]
[1778999930860,35.65,78089.18,99.8,-0.40189,0.00015,27.64039]
[1778999935895,35.65,78088.03,99.8,-0.40206,0.00015,27.64297]
[1778999940930,35.65,78088.28,99.8,-0.40201,0.00015,27.64228]
[1778999946972,35.64,78088.36,99.8,-0.402,0.00015,27.64197]
[1778999952008,35.64,78088.45,99.8,-0.40198,0.00015,27.64166]
[1778999964092,35.64,78088.93,99.8,-0.40189,0.00015,27.64033]
[1778999969127,35.64,78089.56,99.8,-0.40179,0.00015,27.63878]
[1778999974162,35.63,78089.34,99.8,-0.40181,0.00015,27.63592]
[1778999984162,35.63,78088.78,99.8,-0.40189,0.00015,27.63719]
[1778999984359,35.63,78088.78,99.8,-0.40189,0.00015,27.63709]
[1778999984404,35.63,78088.78,99.8,-0.40189,0.00015,27.63709]
[1778999984746,35.63,78088.78,99.8,-0.40189,0.00015,27.63709]
[1778999986982,35.63,78083.83,99.8,-0.40264,0.00015,27.64862]
[1778999989341,35.63,78082.93,99.8,-0.40278,0.00015,27.65071]
[1778999991241,35.63,78082.93,99.8,-0.40278,0.00015,27.65071]
[1778999997323,35.63,78081.4,99.8,-0.40301,0.00015,27.65427]
[1779000000405,35.63,78081.98,99.8,-0.40292,0.00015,27.65294]
[1779000000697,35.63,78081.98,99.8,-0.40292,0.00015,27.65294]
[1779000002865,35.63,78081.72,99.8,-0.40296,0.00015,27.65354]
[1779000003989,35.63,78080.09,99.8,-0.40321,0.00015,27.65732]
[1779000004000,35.63,78080.09,99.8,-0.40321,0.00015,27.65732]
[1779000004669,35.63,78079.96,99.8,-0.40323,0.00015,27.65759]
[1779000004796,35.63,78079.96,99.8,-0.40323,0.00015,27.65759]
[1779000005021,35.63,78077.46,99.8,-0.40361,0.00015,27.66332]
[1779000005463,35.63,78077.46,99.8,-0.40361,0.00015,27.66332]
[1779000010305,35.63,78070.39,99.8,-0.40469,0.00015,27.67953]
[1779000016456,35.64,78069.82,99.8,-0.40478,0.00015,27.68099]
[1779000017589,35.64,78069.82,99.8,-0.40478,0.00015,27.68099]
[1779000022197,35.64,78069.43,99.8,-0.40485,0.00015,27.68194]
[1779000027456,35.64,78069.89,99.8,-0.40478,0.00015,27.681]
[1779000028435,35.64,78069.89,99.8,-0.40478,0.00015,27.68101]
[1779000028494,35.64,78069.89,99.8,-0.40478,0.00015,27.68101]
[1779000028595,35.64,78069.89,99.8,-0.40479,0.00015,27.68103]
[1779000036596,35.65,78069.89,99.8,-0.40479,0.00015,27.67794]
[1779000039212,35.65,78069.89,99.8,-0.40479,0.00015,27.67794]
[1779000039294,35.65,78069.89,99.8,-0.40479,0.00015,27.67794]
[1779000039313,35.65,78069.89,99.8,-0.40479,0.00015,27.67802]
[1779000044652,35.65,78070.22,99.8,-0.40475,0.00015,27.67735]
[1779000048747,35.65,78067.02,99.8,-0.40524,0.00015,27.68462]
[1779000049594,35.65,78067.01,99.8,-0.40524,0.00015,27.68465]
[1779000049661,35.65,78067.01,99.8,-0.40524,0.00015,27.68466]
[1779000054722,35.66,78066.71,99.8,-0.40529,0.00015,27.6855]
[1779000059757,35.66,78066.85,99.8,-0.40528,0.00015,27.68534]
[1779000064792,35.66,78066.67,99.8,-0.40532,0.00015,27.6859]
[1779000068877,35.67,78064.96,99.8,-0.40558,0.00015,27.68983]
[1779000070691,35.67,78066.2,99.8,-0.4054,0.00015,27.68711]
[1779000076876,35.67,78066.14,99.8,-0.40542,0.00015,27.68749]
[1779000081912,35.68,78066.13,99.8,-0.40543,0.00015,27.68767]
[1779000087953,35.68,78066.18,99.8,-0.40544,0.00015,27.68773]
[1779000094641,35.68,78066.18,99.8,-0.40544,0.00015,27.68773]
[1779000102051,35.69,78068.94,99.8,-0.40503,0.00015,27.6786]
[1779000107086,35.7,78068.48,99.8,-0.40511,0.00015,27.67976]
[1779000109527,35.7,78068.29,99.8,-0.40514,0.00015,27.68024]
[1779000110164,35.7,78068.29,99.8,-0.40514,0.00015,27.68024]
[1779000110177,35.7,78068.29,99.8,-0.40514,0.00015,27.68024]
[1779000110185,35.7,78068.2,99.8,-0.40515,0.00015,27.68047]
[1779000110493,35.7,78068.2,99.8,-0.40515,0.00015,27.68047]
[1779000116149,35.7,78061.16,99.8,-0.40622,0.00015,27.69622]
[1779000122283,35.7,78061.15,99.8,-0.40623,0.00015,27.69624]
[1779000128836,35.7,78058.9,99.8,-0.40657,0.00015,27.70122]
[1779000132818,35.7,78057.75,99.8,-0.40674,0.00015,27.70374]
[1779000132860,35.7,78057.75,99.8,-0.40674,0.00015,27.70374]
[1779000133948,35.7,78055.09,99.8,-0.40715,0.00015,27.7096]
[1779000133961,35.7,78055.09,99.8,-0.40715,0.00015,27.7096]
[1779000136636,35.7,78048.12,99.8,-0.40821,0.00015,27.72479]
[1779000139479,35.7,78048.11,99.8,-0.40821,0.00015,27.72485]
[1779000141236,35.7,78046.04,99.8,-0.40853,0.00015,27.72938]
[1779000141808,35.7,78044.5,99.8,-0.40876,0.00015,27.73272]
[1779000146693,35.7,78044.31,99.8,-0.40879,0.00015,27.73303]
[1779000147975,35.7,78043.88,99.8,-0.40885,0.00015,27.73397]
[1779000148599,35.7,78043.84,99.8,-0.40886,0.00015,27.73408]
[1779000155422,35.7,78039.03,99.8,-0.40959,0.00015,27.74117]
[1779000160457,35.7,78035.89,99.8,-0.41007,0.00015,27.74787]
[1779000165492,35.7,78035.86,99.8,-0.41008,0.00015,27.74794]
[1779000166512,35.7,78035.89,99.8,-0.41007,0.00015,27.74788]
[1779000172106,35.7,78035.6,99.8,-0.41012,0.00015,27.7485]
[1779000172160,35.7,78035.6,99.8,-0.41012,0.00015,27.7485]
[1779000174555,35.7,78029.0,99.8,-0.41112,0.00015,27.76242]
[1779000179590,35.7,78027.94,99.8,-0.41129,0.00015,27.76469]
[1779000187651,35.7,78027.03,99.8,-0.41143,0.00015,27.76666]
[1779000192388,35.71,78026.94,99.8,-0.41145,0.00015,27.76687]
[1779000195147,35.71,78026.42,99.8,-0.41153,0.00015,27.76798]
[1779000196468,35.71,78025.8,99.8,-0.41163,0.00015,27.76929]
[1779000205777,35.71,78024.36,99.8,-0.41185,0.00015,27.77235]
[1779000206691,35.71,78024.36,99.8,-0.41185,0.00015,27.77235]
[1779000207677,35.71,78025.59,99.8,-0.41166,0.00015,27.76981]
[1779000207839,35.71,78025.59,99.8,-0.41166,0.00015,27.76981]
[1779000214840,35.71,78029.47,99.8,-0.41107,0.00015,27.75854]
[1779000217150,35.71,78029.54,99.8,-0.41106,0.00015,27.75841]
[1779000221890,35.72,78021.43,99.8,-0.4123,0.00015,27.77533]
[1779000226925,35.72,78021.24,99.8,-0.41233,0.00015,27.77575]
[1779000231960,35.72,78021.14,99.8,-0.41235,0.00015,27.776]
[1779000236995,35.72,78020.78,99.8,-0.41241,0.00015,27.77678]
[1779000242030,35.72,78020.32,99.8,-0.41248,0.00015,27.77778]
[1779000247065,35.72,78020.53,99.8,-0.41245,0.00015,27.77739]
[1779000252100,35.72,78020.6,99.8,-0.41245,0.00015,27.7773]
[1779000258142,35.73,78020.51,99.8,-0.41246,0.00015,27.77754]
[1779000263177,35.73,78020.81,99.8,-0.41242,0.00015,27.77698]
[1779000269219,35.73,78020.84,99.8,-0.41242,0.00015,27.77698]
[1779000274254,35.73,78020.81,99.8,-0.41242,0.00015,27.7738]
[1779000279289,35.73,78020.77,99.8,-0.41243,0.00015,27.77394]
[1779000285331,35.73,78020.88,99.8,-0.41242,0.00015,27.77378]
[1779000290366,35.74,78020.92,99.8,-0.41241,0.00015,27.77376]
[1779000295401,35.74,78020.92,99.8,-0.41242,0.00015,27.77382]
[1779000301443,35.74,78020.75,99.8,-0.41245,0.00015,27.77424]
[1779000306478,35.74,78020.56,99.8,-0.41248,0.00015,27.77468]
[1779000311517,35.74,78022.11,99.8,-0.41225,0.00015,27.77155]
[1779000317559,35.75,78024.11,99.8,-0.41195,0.00015,27.76751]
[1779000320150,35.75,78024.07,99.8,-0.41196,0.00015,27.76762]
[1779000325615,35.75,78024.11,99.8,-0.41196,0.00015,27.76763]
[1779000330650,35.75,78023.75,99.8,-0.41201,0.00015,27.76844]
[1779000337703,35.76,78029.19,99.8,-0.41118,0.00015,27.75397]
[1779000343073,35.76,78029.35,99.8,-0.41116,0.00015,27.7537]
[1779000343077,35.76,78029.35,99.8,-0.41116,0.00015,27.7537]
[1779000343469,35.76,78029.35,99.8,-0.41116,0.00015,27.7537]
[1779000343495,35.76,78029.35,99.8,-0.41117,0.00015,27.75374]
[1779000348780,35.76,78031.97,99.8,-0.41077,0.00015,27.74831]
[1779000353815,35.76,78032.7,99.8,-0.41066,0.00015,27.74683]
[1779000358850,35.76,78033.17,99.8,-0.41059,0.00015,27.7459]
[1779000365900,35.77,78033.28,99.8,-0.41058,0.00015,27.74574]
[1779000371286,35.77,78033.28,99.8,-0.41058,0.00015,27.74574]
[1779000383019,35.77,78033.2,99.8,-0.4106,0.00015,27.74604]
[1779000390071,35.77,78033.02,99.8,-0.41063,0.00015,27.74646]
[1779000392483,35.77,78033.02,99.8,-0.41063,0.00015,27.74646]
[1779000392579,35.77,78033.02,99.8,-0.41063,0.00015,27.74646]
[1779000392601,35.77,78033.02,99.8,-0.41063,0.00015,27.74646]
[1779000392670,35.77,78033.23,99.8,-0.41059,0.00015,27.74274]
[1779000397689,35.77,78033.06,99.8,-0.41062,0.00015,27.7431]
[1779000405176,35.78,78036.23,99.8,-0.41014,0.00015,27.73655]
[1779000410211,35.78,78038.74,99.8,-0.40977,0.00015,27.73134]
[1779000416253,35.78,78038.72,99.8,-0.40978,0.00015,27.7315]
[1779000421288,35.78,78036.25,99.8,-0.41016,0.00015,27.73682]
[1779000426323,35.79,78035.43,99.8,-0.41029,0.00015,27.73862]
[1779000431358,35.79,78035.28,99.8,-0.41032,0.00015,27.73901]
[1779000436395,35.79,78034.99,99.8,-0.41036,0.00015,27.73969]
[1779000439007,35.79,78035.49,99.8,-0.41029,0.00015,27.73866]
[1779000446072,35.79,78031.2,99.8,-0.41095,0.00015,27.74775]
[1779000453515,35.79,78028.04,99.8,-0.41141,0.00015,27.75094]
[1779000455341,35.79,78028.07,99.8,-0.41141,0.00015,27.75086]
[1779000456386,35.79,78028.07,99.8,-0.41141,0.00015,27.75085]
[1779000462632,35.79,78027.8,99.8,-0.41144,0.00015,27.75132]
[1779000467667,35.78,78027.46,99.8,-0.41149,0.00015,27.75196]
[1779000472098,35.78,78027.59,99.8,-0.41147,0.00015,27.75164]
[1779000481765,35.78,78027.15,99.8,-0.41153,0.00015,27.75241]
[1779000486290,35.78,78028.93,99.8,-0.41126,0.00015,27.74875]
[1779000491835,35.79,78032.28,99.8,-0.41077,0.00015,27.74209]
[1779000496870,35.79,78033.0,99.8,-0.41066,0.00015,27.74066]
[1779000501909,35.79,78034.43,99.8,-0.41045,0.00015,27.73773]
[1779000506944,35.8,78032.76,99.8,-0.41071,0.00015,27.74131]
[1779000513701,35.8,78032.76,99.8,-0.41071,0.00015,27.74136]
[1779000514376,35.8,78032.76,99.8,-0.41071,0.00015,27.7381]
[1779000516406,35.8,78032.76,99.8,-0.41071,0.00015,27.73811]
[1779000522601,35.8,78033.25,99.8,-0.41064,0.00015,27.73715]
[1779000522849,35.8,78033.25,99.8,-0.41064,0.00015,27.73715]
[1779000528091,35.8,78033.05,99.8,-0.41067,0.00015,27.73765]
[1779000533126,35.81,78033.02,99.8,-0.41068,0.00015,27.73777]
[1779000537566,35.81,78033.02,99.8,-0.41068,0.00015,27.73779]
[1779000543387,35.81,78034.36,99.8,-0.41048,0.00015,27.73503]
[1779000544067,35.81,78034.43,99.8,-0.41047,0.00015,27.73491]
[1779000544314,35.81,78034.43,99.8,-0.41047,0.00015,27.73491]
[1779000545333,35.81,78034.43,99.8,-0.41047,0.00015,27.73493]
[1779000545911,35.81,78034.43,99.8,-0.41047,0.00015,27.73493]
[1779000551307,35.81,78035.38,99.8,-0.41033,0.00015,27.73298]
[1779000559308,35.81,78035.28,99.8,-0.41035,0.00015,27.73331]
[1779000560823,35.81,78035.28,99.8,-0.41035,0.00015,27.73331]
[1779000568371,35.83,78035.58,99.8,-0.41033,0.00015,27.73311]
[1779000571619,35.83,78035.62,99.8,-0.41033,0.00015,27.73306]
[1779000577434,35.83,78035.66,99.8,-0.41032,0.00015,27.7298]
[1779000582469,35.83,78035.69,99.8,-0.41032,0.00015,27.72982]
[1779000587504,35.84,78035.82,99.8,-0.41031,0.00015,27.72963]
[1779000592539,35.84,78032.96,99.8,-0.41075,0.00015,27.73571]
[1779000597574,35.84,78033.53,99.8,-0.41067,0.00015,27.73458]
[1779000602613,35.84,78036.52,99.8,-0.41022,0.00015,27.72836]
[1779000607648,35.84,78038.12,99.8,-0.40998,0.00015,27.72506]
[1779000612683,35.85,78039.21,99.8,-0.40982,0.00015,27.72285]
[1779000617719,35.85,78039.98,99.8,-0.40971,0.00015,27.72132]
[1779000623761,35.85,78040.65,99.8,-0.40961,0.00015,27.72003]
[1779000629803,35.86,78040.73,99.8,-0.40961,0.00015,27.72]
[1779000634838,35.87,78040.63,99.8,-0.40964,0.00015,27.71726]
[1779000638657,35.87,78040.73,99.8,-0.40963,0.00015,27.71712]
[1779000638683,35.87,78040.73,99.8,-0.40963,0.00015,27.71712]
[1779000644911,35.89,78044.41,99.8,-0.40911,0.00015,27.70999]
[1779000649946,35.89,78044.61,99.8,-0.40909,0.00015,27.70971]
[1779000654981,35.9,78044.6,99.8,-0.4091,0.00015,27.70987]
[1779000660034,35.9,78044.6,99.8,-0.40911,0.00015,27.71001]
[1779000665063,35.91,78044.72,99.8,-0.4091,0.00015,27.70989]
[1779000668779,35.91,78046.82,99.8,-0.40878,0.00015,27.70546]
[1779000669313,35.91,78047.75,99.8,-0.40864,0.00015,27.70352]
[1779000687217,35.93,78047.8,99.8,-0.40867,0.00015,27.70397]
[1779000693259,35.93,78047.77,99.8,-0.40868,0.00015,27.70092]
[1779000698294,35.94,78047.98,99.8,-0.40865,0.00015,27.70062]
[1779000703329,35.94,78047.96,99.8,-0.40867,0.00015,27.70082]
[1779000707798,35.94,78048.01,99.8,-0.40866,0.00015,27.70077]
[1779000713408,35.95,78048.42,99.8,-0.40862,0.00015,27.70015]
[1779000719450,35.95,78050.28,99.8,-0.40835,0.00015,27.69636]
[1779000724485,35.96,78050.25,99.8,-0.40836,0.00015,27.6966]
[1779000729526,35.96,78050.84,99.8,-0.40829,0.00015,27.69553]
[1779000734561,35.97,78050.97,99.8,-0.40828,0.00015,27.69543]
[1779000739596,35.97,78051.05,99.8,-0.40827,0.00015,27.69544]
[1779000744632,35.98,78051.01,99.8,-0.40829,0.00015,27.69571]
[1779000749666,35.99,78050.8,99.8,-0.40833,0.00015,27.69634]
[1779000757722,35.99,78050.79,99.8,-0.40835,0.00015,27.69336]
[1779000759523,35.99,78050.75,99.8,-0.40835,0.00015,27.69349]
[1779000764771,36.0,78050.67,99.8,-0.40838,0.00015,27.69389]
[1779000769806,36.01,78051.09,99.8,-0.40833,0.00015,27.69318]
[1779000774841,36.01,78051.22,99.8,-0.40832,0.00015,27.69309]
[1779000779876,36.02,78051.19,99.8,-0.40834,0.00015,27.69335]
[1779000784911,36.02,78051.17,99.8,-0.40835,0.00015,27.69359]
[1779000789946,36.03,78051.14,99.8,-0.40837,0.00015,27.69385]
[1779000793513,36.03,78051.12,99.8,-0.40838,0.00015,27.69401]
[1779000794658,36.03,78051.32,99.8,-0.40835,0.00015,27.69362]
[1779000800018,36.04,78051.05,99.8,-0.4084,0.00015,27.69442]
[1779000805053,36.04,78051.04,99.8,-0.40842,0.00015,27.69463]
[1779000807258,36.05,78051.07,99.8,-0.40842,0.00015,27.69464]
[1779000808872,36.05,78051.04,99.8,-0.40842,0.00015,27.69474]
[1779000809802,36.05,78051.0,99.8,-0.40843,0.00015,27.69486]
[1779000809827,36.05,78051.0,99.8,-0.40843,0.00015,27.69486]
[1779000815123,36.05,78051.05,99.8,-0.40843,0.00015,27.69167]
[1779000820158,36.06,78051.07,99.8,-0.40844,0.00015,27.6918]
[1779000825195,36.06,78051.02,99.8,-0.40845,0.00015,27.69207]
[1779000830228,36.07,78051.0,99.8,-0.40847,0.00015,27.69227]
[1779000835263,36.07,78051.0,99.8,-0.40848,0.00015,27.69243]
[1779000840298,36.08,78051.04,99.8,-0.40848,0.00015,27.6925]
[1779000845333,36.08,78052.22,99.8,-0.40831,0.00015,27.69012]
[1779000849670,36.08,78052.25,99.8,-0.40831,0.00015,27.69012]
[1779000852523,36.09,78052.25,99.8,-0.40832,0.00015,27.69024]
[1779000852934,36.09,78052.25,99.8,-0.40832,0.00015,27.69024]
[1779000852960,36.09,78052.25,99.8,-0.40832,0.00015,27.69024]
[1779000853389,36.09,78070.21,99.8,-0.40561,0.00015,27.65122]
[1779000856880,36.09,78072.27,99.8,-0.40531,0.00015,27.64676]
[1779000858059,36.09,78072.51,99.8,-0.40528,0.00015,27.64633]
[1779000858194,36.09,78072.51,99.8,-0.40528,0.00015,27.64633]
[1779000861201,36.1,78072.59,99.8,-0.40527,0.00015,27.64621]
[1779000861637,36.1,78073.19,99.8,-0.40519,0.00015,27.64503]
[1779000863267,36.1,78073.19,99.8,-0.40519,0.00015,27.64506]
[1779000865944,36.1,78073.74,99.8,-0.40511,0.00015,27.64388]
[1779000866104,36.1,78073.74,99.8,-0.40511,0.00015,27.64388]
[1779000866467,36.1,78074.46,99.8,-0.405,0.00015,27.64232]
[1779000866831,36.1,78074.46,99.8,-0.405,0.00015,27.64232]
[1779000868352,36.1,78077.55,99.8,-0.40454,0.00015,27.63545]
[1779000869789,36.1,78077.51,99.8,-0.40455,0.00015,27.63554]
[1779000870410,36.1,78077.38,99.8,-0.40457,0.00015,27.63588]
[1779000875543,36.11,78077.71,99.8,-0.40452,0.00015,27.63195]
[1779000880145,36.11,78077.71,99.8,-0.40452,0.00015,27.63195]
[1779000884612,36.11,78077.99,99.8,-0.40448,0.00015,27.63143]
[1779000891655,36.11,78076.84,99.8,-0.40466,0.00015,27.63411]
[1779000898704,36.12,78076.22,99.8,-0.40476,0.00015,27.63562]
[1779000900379,36.12,78076.22,99.8,-0.40476,0.00015,27.63562]
[1779000900865,36.12,78076.22,99.8,-0.40476,0.00015,27.63562]
[1779000901472,36.12,78076.22,99.8,-0.40476,0.00015,27.63564]
[1779000907767,36.12,78068.49,99.8,-0.40593,0.00015,27.65282]
[1779000910680,36.12,78068.52,99.8,-0.40592,0.00015,27.65276]
[1779000910683,36.12,78068.52,99.8,-0.40592,0.00015,27.65276]
[1779000910788,36.12,78068.4,99.8,-0.40594,0.00015,27.65303]
[1779000915823,36.12,78067.79,99.8,-0.40604,0.00015,27.65451]
[1779000922075,36.12,78067.79,99.8,-0.40604,0.00015,27.65451]
[1779000922332,36.13,78066.49,99.8,-0.40625,0.00015,27.65753]
[1779000924855,36.13,78059.4,99.8,-0.40732,0.00015,27.67303]
[1779000927054,36.13,78059.28,99.8,-0.40734,0.00015,27.67332]
[1779000934956,36.13,78059.65,99.8,-0.40728,0.00015,27.66938]
[1779000939991,36.14,78059.5,99.8,-0.40731,0.00015,27.6698]
[1779000948047,36.14,78059.36,99.8,-0.40734,0.00015,27.67026]
[1779000954089,36.14,78059.24,99.8,-0.40737,0.00015,27.67064]
[1779000959129,36.15,78058.99,99.8,-0.40741,0.00015,27.67128]
[1779000964164,36.15,78058.77,99.8,-0.40745,0.00015,27.67185]
[1779000969199,36.15,78058.88,99.8,-0.40744,0.00015,27.67171]
[1779000974234,36.15,78057.15,99.8,-0.40771,0.00015,27.67554]
[1779000979269,36.16,78057.12,99.8,-0.40772,0.00015,27.67569]
[1779000984304,36.16,78057.12,99.8,-0.40772,0.00015,27.67578]
[1779000989339,36.16,78057.1,99.8,-0.40773,0.00015,27.67591]
[1779000994374,36.16,78057.14,99.8,-0.40772,0.00015,27.67261]
[1779000999409,36.17,78057.18,99.8,-0.40772,0.00015,27.67262]
[1779001004444,36.17,78057.14,99.8,-0.40773,0.00015,27.6728]
[1779001009479,36.17,78057.14,99.8,-0.40774,0.00015,27.67289]
[1779001014515,36.18,78056.87,99.8,-0.40778,0.00015,27.67356]
[1779001019550,36.18,78056.87,99.8,-0.40779,0.00015,27.67365]
[1779001023700,36.18,78056.87,99.8,-0.40779,0.00015,27.67371]
[1779001028902,36.18,78056.94,99.8,-0.40779,0.00015,27.67364]
[1779001031797,36.18,78056.87,99.8,-0.4078,0.00015,27.67383]
[1779001034818,36.18,78056.83,99.8,-0.40781,0.00015,27.67399]
[1779001035604,36.19,78056.88,99.8,-0.4078,0.00015,27.67391]
[1779001037077,36.19,78061.27,99.8,-0.40714,0.00015,27.66445]
[1779001042456,36.19,78068.93,99.8,-0.406,0.00015,27.64791]
[1779001044628,36.19,78069.8,99.8,-0.40587,0.00015,27.64606]
[1779001044713,36.19,78069.8,99.8,-0.40587,0.00015,27.64606]
[1779001044865,36.19,78069.8,99.8,-0.40587,0.00015,27.64606]
[1779001044910,36.19,78070.79,99.8,-0.40573,0.00015,27.64394]
[1779001045745,36.19,78070.79,99.8,-0.40573,0.00015,27.64394]
[1779001046328,36.19,78070.79,99.8,-0.40573,0.00015,27.64394]
[1779001052781,36.2,78074.67,99.8,-0.40515,0.00015,27.63225]
[1779001057816,36.2,78073.91,99.8,-0.40527,0.00015,27.63406]
[1779001063858,36.21,78073.93,99.8,-0.40528,0.00015,27.63419]
[1779001064453,36.21,78073.93,99.8,-0.40528,0.00015,27.63419]
[1779001066877,36.21,78073.9,99.8,-0.40528,0.00015,27.6343]
[1779001067573,36.21,78073.86,99.8,-0.40529,0.00015,27.63441]
[1779001073928,36.21,78073.78,99.8,-0.40531,0.00015,27.63474]
[1779001078963,36.21,78073.71,99.8,-0.40533,0.00015,27.63501]
[1779001084364,36.22,78073.71,99.8,-0.40533,0.00015,27.63509]
[1779001090040,36.22,78073.07,99.8,-0.40544,0.00015,27.63664]
[1779001095075,36.22,78073.09,99.8,-0.40544,0.00015,27.63669]
[1779001107159,36.23,78073.16,99.8,-0.40544,0.00015,27.63675]
[1779001112194,36.23,78073.19,99.8,-0.40543,0.00015,27.63346]
[1779001119243,36.23,78073.09,99.8,-0.40546,0.00015,27.6338]
[1779001131327,36.24,78076.19,99.8,-0.405,0.00015,27.62718]
[1779001136362,36.24,78076.59,99.8,-0.40495,0.00015,27.62638]
[1779001141397,36.25,78076.7,99.8,-0.40494,0.00015,27.62624]
[1779001141612,36.25,78076.7,99.8,-0.40494,0.00015,27.62624]
[1779001148446,36.25,78077.72,99.8,-0.40479,0.00015,27.62403]
[1779001155495,36.25,78077.73,99.8,-0.40479,0.00015,27.62407]
[1779001158276,36.25,78078.36,99.8,-0.4047,0.00015,27.62268]
[1779001165184,36.25,78078.87,99.8,-0.40462,0.00015,27.62158]
[1779001166354,36.25,78078.87,99.8,-0.40462,0.00015,27.62162]
[1779001171607,36.25,78078.73,99.8,-0.40464,0.00015,27.61867]
[1779001177649,36.25,78079.67,99.8,-0.4045,0.00015,27.61665]
[1779001181095,36.25,78079.67,99.8,-0.4045,0.00015,27.61665]
[1779001191604,36.26,78079.6,99.8,-0.40452,0.00015,27.61684]
[1779001191695,36.26,78079.6,99.8,-0.40452,0.00015,27.61684]
[1779001191796,36.25,78079.6,99.8,-0.40451,0.00015,27.61666]
[1779001197789,36.25,78079.7,99.8,-0.40448,0.00015,27.61629]
[1779001201654,36.25,78079.61,99.8,-0.40449,0.00015,27.61644]
[1779001202870,36.24,78082.2,99.8,-0.4041,0.00015,27.61057]
[1779001206343,36.24,78085.27,99.8,-0.40364,0.00015,27.60363]
[1779001206393,36.24,78085.27,99.8,-0.40364,0.00015,27.60363]
[1779001206439,36.24,78085.27,99.8,-0.40363,0.00015,27.60353]
[1779001211887,36.24,78087.35,99.8,-0.40332,0.00015,27.59879]
[1779001217929,36.24,78087.52,99.8,-0.40329,0.00015,27.59836]
[1779001222964,36.24,78087.93,99.8,-0.40322,0.00015,27.5974]
[1779001227999,36.24,78087.99,99.8,-0.40321,0.00015,27.59723]
[1779001233034,36.23,78086.33,99.8,-0.40345,0.00015,27.59763]
[1779001243104,36.23,78085.93,99.8,-0.40351,0.00015,27.59843]
[1779001248139,36.23,78085.99,99.8,-0.40349,0.00015,27.59825]
[1779001253175,36.23,78085.95,99.8,-0.4035,0.00015,27.59829]
[1779001260224,36.23,78083.67,99.8,-0.40383,0.00015,27.60336]
[1779001260994,36.23,78083.67,99.8,-0.40383,0.00015,27.60336]
[1779001261045,36.23,78083.67,99.8,-0.40383,0.00015,27.60336]
[1779001261351,36.23,78083.67,99.8,-0.40383,0.00015,27.60336]
[1779001261568,36.23,78083.67,99.8,-0.40383,0.00015,27.60336]
[1779001266581,36.23,78073.2,99.8,-0.40541,0.00015,27.62677]
[1779001266584,36.23,78073.2,99.8,-0.40541,0.00015,27.62677]
[1779001271168,36.23,78074.66,99.8,-0.40519,0.00015,27.6235]
[1779001277343,36.23,78074.59,99.8,-0.4052,0.00015,27.62374]
[1779001278283,36.23,78074.59,99.8,-0.4052,0.00015,27.62374]
[1779001283385,36.23,78074.34,99.8,-0.40525,0.00015,27.62443]
[1779001290434,36.24,78074.27,99.8,-0.40527,0.00015,27.62475]
[1779001295469,36.24,78075.17,99.8,-0.40513,0.00015,27.61957]
[1779001300504,36.25,78075.03,99.8,-0.40516,0.00015,27.62]
[1779001305539,36.25,78073.51,99.8,-0.4054,0.00015,27.62347]
[1779001310574,36.25,78073.11,99.8,-0.40546,0.00015,27.62446]
[1779001315609,36.25,78073.0,99.8,-0.40549,0.00015,27.62482]
[1779001323665,36.26,78072.96,99.8,-0.4055,0.00015,27.62507]
[1779001325915,36.26,78073.01,99.8,-0.4055,0.00015,27.62499]
[1779001326031,36.26,78073.01,99.8,-0.4055,0.00015,27.62499]
[1779001333691,36.26,78068.35,99.8,-0.4062,0.00015,27.63528]
[1779001335611,36.26,78068.35,99.8,-0.4062,0.00015,27.63535]
[1779001335653,36.26,78067.93,99.8,-0.40627,0.00015,27.63629]
[1779001335811,36.26,78067.93,99.8,-0.40627,0.00015,27.63629]
[1779001341792,36.27,78061.69,99.8,-0.40721,0.00015,27.6499]
[1779001346827,36.27,78060.77,99.8,-0.40735,0.00015,27.65195]
[1779001357904,36.27,78060.04,99.8,-0.40746,0.00015,27.6504]
[1779001362339,36.27,78058.98,99.8,-0.40762,0.00015,27.65273]
[1779001363522,36.28,78058.98,99.8,-0.40763,0.00015,27.65277]
[1779001368880,36.28,78058.93,99.8,-0.40764,0.00015,27.65297]
[1779001375024,36.28,78058.78,99.8,-0.40767,0.00015,27.65343]
[1779001380058,36.28,78059.69,99.8,-0.40754,0.00015,27.65156]
[1779001386100,36.29,78059.31,99.8,-0.40761,0.00015,27.65263]
[1779001391136,36.29,78058.83,99.8,-0.40769,0.00015,27.65374]
[1779001396171,36.3,78058.54,99.8,-0.40774,0.00015,27.65445]
[1779001401206,36.3,78058.47,99.8,-0.40775,0.00015,27.65469]
[1779001406241,36.3,78059.38,99.8,-0.40762,0.00015,27.65282]
[1779001407163,36.3,78059.38,99.8,-0.40762,0.00015,27.65282]
[1779001412283,36.3,78063.84,99.8,-0.40695,0.00015,27.63998]
[1779001417636,36.3,78064.02,99.8,-0.40692,0.00015,27.63963]
[1779001418007,36.3,78064.06,99.8,-0.40692,0.00015,27.63955]
[1779001419039,36.3,78064.47,99.8,-0.40686,0.00015,27.63868]
[1779001419050,36.3,78064.47,99.8,-0.40686,0.00015,27.63868]
[1779001419053,36.3,78064.47,99.8,-0.40686,0.00015,27.63868]
[1779001419332,36.31,78069.27,99.8,-0.40614,0.00015,27.62833]
[1779001419857,36.31,78069.27,99.8,-0.40614,0.00015,27.62833]
[1779001419862,36.31,78069.27,99.8,-0.40614,0.00015,27.62833]
[1779001420513,36.31,78069.27,99.8,-0.40614,0.00015,27.62833]
[1779001420546,36.31,78075.07,99.8,-0.40528,0.00015,27.61568]
[1779001425523,36.32,78078.76,99.8,-0.40474,0.00015,27.60779]
[1779001431416,36.33,78079.48,99.8,-0.40466,0.00015,27.60663]
[1779001436451,36.34,78079.62,99.8,-0.40465,0.00015,27.60663]
[1779001441486,36.34,78076.54,99.8,-0.40512,0.00015,27.61359]
[1779001446522,36.34,78076.48,99.8,-0.40514,0.00015,27.61382]
[1779001451557,36.34,78077.38,99.8,-0.40501,0.00015,27.61194]
[1779001456592,36.35,78078.23,99.8,-0.40489,0.00015,27.61025]
[1779001461627,36.35,78077.16,99.8,-0.40506,0.00015,27.61277]
[1779001466662,36.36,78077.43,99.8,-0.40503,0.00015,27.61229]
[1779001471698,36.36,78077.48,99.8,-0.40502,0.00015,27.60898]
[1779001476732,36.36,78076.23,99.8,-0.40521,0.00015,27.61186]
[1779001481767,36.37,78075.19,99.8,-0.40538,0.00015,27.61426]
[1779001486802,36.37,78075.4,99.8,-0.40535,0.00015,27.6139]
[1779001491837,36.37,78076.49,99.8,-0.40519,0.00015,27.61161]
[1779001496872,36.37,78074.4,99.8,-0.40551,0.00015,27.61631]
[1779001501907,36.38,78068.54,99.8,-0.40639,0.00015,27.62917]
[1779001503076,36.38,78068.54,99.8,-0.40639,0.00015,27.62917]
[1779001507088,36.38,78067.74,99.8,-0.40652,0.00015,27.63094]
[1779001512984,36.38,78066.76,99.8,-0.40667,0.00015,27.63312]
[1779001518019,36.38,78067.44,99.8,-0.40657,0.00015,27.63169]
[1779001524061,36.38,78066.73,99.8,-0.40668,0.00015,27.63329]
[1779001526265,36.38,78066.99,99.8,-0.40664,0.00015,27.63274]
[1779001526706,36.38,78066.99,99.8,-0.40664,0.00015,27.63274]
[1779001528089,36.38,78057.52,99.8,-0.40806,0.00015,27.65309]
[1779001533124,36.38,78055.31,99.8,-0.40838,0.00015,27.65452]
[1779001538159,36.39,78054.61,99.8,-0.40849,0.00015,27.65606]
[1779001539915,36.39,78054.61,99.8,-0.40849,0.00015,27.65606]
[1779001549236,36.39,78052.51,99.8,-0.40882,0.00015,27.66068]
[1779001555278,36.39,78052.66,99.8,-0.4088,0.00015,27.66047]
[1779001560313,36.4,78056.77,99.8,-0.40819,0.00015,27.65187]
[1779001565348,36.4,78056.44,99.8,-0.40825,0.00015,27.65264]
[1779001570383,36.4,78059.49,99.8,-0.40779,0.00015,27.64622]
[1779001575420,36.4,78060.22,99.8,-0.40769,0.00015,27.64471]
[1779001580454,36.4,78060.23,99.8,-0.40769,0.00015,27.64474]
[1779001585489,36.4,78060.55,99.8,-0.40764,0.00015,27.64411]
[1779001590524,36.41,78066.9,99.8,-0.40669,0.00015,27.6305]
[1779001595559,36.41,78067.05,99.8,-0.40666,0.00015,27.62688]
[1779001600594,36.41,78066.26,99.8,-0.40678,0.00015,27.6286]
[1779001603453,36.41,78066.09,99.8,-0.40681,0.00015,27.62898]
[1779001608464,36.41,78066.11,99.8,-0.40681,0.00015,27.62897]
[1779001615699,36.41,78066.06,99.8,-0.40682,0.00015,27.62912]
[1779001620734,36.41,78065.74,99.8,-0.40687,0.00015,27.62985]
[1779001626454,36.41,78065.7,99.8,-0.40688,0.00015,27.62996]
[1779001631812,36.41,78065.85,99.8,-0.40686,0.00015,27.6297]
[1779001636155,36.41,78065.86,99.8,-0.40686,0.00015,27.62969]
[1779001639482,36.41,78066.0,99.8,-0.40684,0.00015,27.62939]
[1779001644903,36.41,78066.56,99.8,-0.40675,0.00015,27.62822]
[1779001649938,36.41,78069.11,99.8,-0.40637,0.00015,27.62272]
[1779001654085,36.42,78070.06,99.8,-0.40622,0.00015,27.61736]
[1779001654343,36.42,78070.06,99.8,-0.40622,0.00015,27.61736]
[1779001660008,36.42,78071.91,99.8,-0.40595,0.00015,27.61335]
[1779001665043,36.42,78073.52,99.8,-0.40571,0.00015,27.60984]
[1779001670078,36.42,78072.85,99.8,-0.40581,0.00015,27.6113]
[1779001671348,36.42,78072.85,99.8,-0.40581,0.00015,27.6113]
[1779001683169,36.42,78073.03,99.8,-0.40578,0.00015,27.61093]
[1779001693240,36.42,78073.01,99.8,-0.40579,0.00015,27.61099]
[1779001698275,36.42,78072.98,99.8,-0.40579,0.00015,27.61106]
[1779001703317,36.42,78073.08,99.8,-0.40578,0.00015,27.61085]
[1779001704329,36.42,78073.08,99.8,-0.40578,0.00015,27.61085]
[1779001704430,36.42,78073.08,99.8,-0.40578,0.00015,27.61085]
[1779001710366,36.42,78073.07,99.8,-0.40578,0.00015,27.61084]
[1779001712580,36.42,78073.17,99.8,-0.40575,0.00015,27.6073]
[1779001712583,36.42,78073.17,99.8,-0.40575,0.00015,27.6073]
[1779001712681,36.42,78072.99,99.8,-0.40578,0.00015,27.60768]
[1779001718422,36.42,78072.79,99.8,-0.40581,0.00015,27.60813]
[1779001723457,36.42,78073.21,99.8,-0.40575,0.00015,27.60722]
[1779001728492,36.42,78073.4,99.8,-0.40572,0.00015,27.60682]
[1779001730357,36.42,78073.2,99.8,-0.40575,0.00015,27.60726]
[1779001730506,36.42,78073.27,99.8,-0.40574,0.00015,27.60711]
[1779001735541,36.41,78074.0,99.8,-0.40561,0.00015,27.60527]
[1779001740576,36.4,78073.32,99.8,-0.4057,0.00015,27.60647]
[1779001744603,36.4,78073.28,99.8,-0.4057,0.00015,27.60642]
[1779001745403,36.4,78073.28,99.8,-0.40569,0.00015,27.60637]
[1779001746691,36.4,78073.3,99.8,-0.40569,0.00015,27.60628]
[1779001746792,36.39,78073.3,99.8,-0.40569,0.00015,27.60623]
[1779001753807,36.4,78073.78,99.8,-0.40561,0.00015,27.6052]
[1779001753908,36.4,78073.67,99.8,-0.40563,0.00015,27.60546]
[1779001759999,36.4,78074.16,99.8,-0.40556,0.00015,27.6044]
[1779001760004,36.4,78074.16,99.8,-0.40556,0.00015,27.6044]
[1779001760100,36.4,78074.23,99.8,-0.40555,0.00015,27.60425]
[1779001766401,36.4,78074.26,99.8,-0.40555,0.00015,27.60422]
[1779001771800,36.4,78075.44,99.8,-0.40536,0.00015,27.59837]
[1779001772196,36.4,78075.44,99.8,-0.40536,0.00015,27.59837]
[1779001772209,36.4,78075.44,99.8,-0.40536,0.00015,27.59837]
[1779001772807,36.4,78075.39,99.8,-0.40537,0.00015,27.59848]
[1779001774340,36.4,78075.52,99.8,-0.40535,0.00015,27.59819]
[1779001779858,36.4,78075.52,99.8,-0.40535,0.00015,27.59821]
[1779001784893,36.4,78074.35,99.8,-0.40553,0.00015,27.6008]
[1779001789928,36.4,78074.92,99.8,-0.40545,0.00015,27.59958]
[1779001790907,36.4,78074.92,99.8,-0.40545,0.00015,27.59958]
[1779001791021,36.4,78074.92,99.8,-0.40545,0.00015,27.59958]
[1779001799152,36.4,78075.08,99.8,-0.40543,0.00015,27.59929]
[1779001799351,36.4,78075.11,99.8,-0.40542,0.00015,27.59923]
[1779001800436,36.4,78070.49,99.8,-0.40611,0.00015,27.60934]
[1779001806040,36.4,78065.45,99.8,-0.40687,0.00015,27.62027]
[1779001811078,36.4,78065.58,99.8,-0.40685,0.00015,27.61998]
[1779001816113,36.4,78065.16,99.8,-0.40691,0.00015,27.62088]
[1779001821470,36.4,78065.16,99.8,-0.40691,0.00015,27.62088]
[1779001825623,36.4,78065.19,99.8,-0.40691,0.00015,27.62081]
[1779001826183,36.4,78064.38,99.8,-0.40703,0.00015,27.62256]
[1779001831218,36.4,78064.36,99.8,-0.40702,0.00015,27.61932]
[1779001836253,36.4,78064.82,99.8,-0.40696,0.00015,27.61835]
[1779001845316,36.4,78064.66,99.8,-0.40698,0.00015,27.61873]
[1779001846695,36.4,78064.66,99.8,-0.40698,0.00015,27.61873]
[1779001852365,36.41,78068.35,99.8,-0.40643,0.00015,27.61079]
[1779001857400,36.41,78068.62,99.8,-0.40639,0.00015,27.61022]
[1779001862435,36.41,78068.62,99.8,-0.40639,0.00015,27.61024]
[1779001867470,36.41,78068.75,99.8,-0.40637,0.00015,27.60997]
[1779001872505,36.41,78068.45,99.8,-0.40642,0.00015,27.61063]
[1779001876174,36.41,78068.28,99.8,-0.40645,0.00015,27.61101]
[1779001887610,36.41,78067.31,99.8,-0.4066,0.00015,27.61321]
[1779001892645,36.41,78065.84,99.8,-0.40681,0.00015,27.61312]
[1779001898687,36.41,78065.49,99.8,-0.40687,0.00015,27.61394]
[1779001905736,36.42,78065.7,99.8,-0.40684,0.00015,27.61356]
[1779001910771,36.42,78067.89,99.8,-0.40652,0.00015,27.60889]
[1779001915806,36.42,78066.81,99.8,-0.40668,0.00015,27.61127]
[1779001921848,36.42,78066.83,99.8,-0.40668,0.00015,27.61128]
[1779001925001,36.42,78066.61,99.8,-0.40671,0.00015,27.61177]
[1779001925010,36.42,78066.61,99.8,-0.40671,0.00015,27.61177]
[1779001926497,36.42,78072.56,99.8,-0.40582,0.00015,27.59885]
[1779001926720,36.42,78072.56,99.8,-0.40582,0.00015,27.59885]
[1779001926883,36.42,78077.69,99.8,-0.40505,0.00015,27.58756]
[1779001932925,36.42,78078.35,99.8,-0.40495,0.00015,27.58595]
[1779001937960,36.41,78078.7,99.8,-0.40489,0.00015,27.58506]
[1779001943121,36.41,78078.7,99.8,-0.40489,0.00015,27.58506]
[1779001950049,36.4,78073.06,99.8,-0.40572,0.00015,27.59718]
[1779001956091,36.4,78072.26,99.8,-0.40582,0.00015,27.59548]
[1779001962133,36.4,78071.41,99.8,-0.40594,0.00015,27.5972]
[1779001968175,36.39,78071.85,99.8,-0.40586,0.00015,27.59609]
[1779001974217,36.39,78072.73,99.8,-0.40572,0.00015,27.59401]
[1779001979252,36.39,78072.74,99.8,-0.40571,0.00015,27.59386]
[1779001984287,36.38,78072.5,99.8,-0.40574,0.00015,27.59425]
[1779001989322,36.38,78072.65,99.8,-0.40571,0.00015,27.59378]
[1779001999392,36.37,78072.65,99.8,-0.40569,0.00015,27.59352]
[1779002004427,36.37,78074.33,99.8,-0.40543,0.00015,27.58969]
[1779002005407,36.37,78074.33,99.8,-0.40543,0.00015,27.58969]
[1779002010469,36.36,78073.93,99.8,-0.40549,0.00015,27.59041]
[1779002015504,36.36,78073.48,99.8,-0.40554,0.00015,27.58795]
[1779002020540,36.36,78073.7,99.8,-0.40549,0.00015,27.58733]
[1779002025520,36.35,78073.67,99.8,-0.40549,0.00015,27.58731]
[1779002025523,36.35,78073.67,99.8,-0.40549,0.00015,27.58731]
[1779002025559,36.35,78073.67,99.8,-0.40549,0.00015,27.58731]
[1779002025575,36.35,78072.82,99.8,-0.40562,0.00015,27.58912]
[1779002029351,36.35,78069.11,99.8,-0.40618,0.00015,27.59725]
[1779002035578,36.35,78073.92,99.8,-0.40546,0.00015,27.58679]
[1779002039694,36.36,78074.28,99.8,-0.40541,0.00015,27.58603]
[1779002046375,36.36,78073.81,99.8,-0.40548,0.00015,27.58712]
[1779002051757,36.36,78072.84,99.8,-0.40563,0.00015,27.58931]
[1779002060820,36.36,78072.6,99.8,-0.40567,0.00015,27.58991]
[1779002067870,36.36,78072.57,99.8,-0.40568,0.00015,27.59002]
[1779002072905,36.36,78072.22,99.8,-0.40572,0.00015,27.58751]
[1779002077940,36.36,78072.67,99.8,-0.40566,0.00015,27.58657]
[1779002082975,36.36,78072.29,99.8,-0.40572,0.00015,27.58744]
[1779002083584,36.36,78072.29,99.8,-0.40572,0.00015,27.58744]
[1779002085086,36.36,78071.21,99.8,-0.40588,0.00015,27.58981]
[1779002091031,36.37,78065.33,99.8,-0.40677,0.00015,27.60269]
[1779002097075,36.37,78065.67,99.8,-0.40672,0.00015,27.60204]
[1779002102110,36.37,78066.15,99.8,-0.40665,0.00015,27.60107]
[1779002107145,36.37,78065.58,99.8,-0.40674,0.00015,27.60237]
[1779002119353,36.37,78065.52,99.8,-0.40675,0.00015,27.60254]
[1779002120355,36.38,78065.52,99.8,-0.40676,0.00015,27.60265]
[1779002129300,36.38,78065.35,99.8,-0.40679,0.00015,27.60312]
[1779002134335,36.38,78065.35,99.8,-0.40679,0.00015,27.59987]
[1779002139373,36.38,78061.8,99.8,-0.40732,0.00015,27.60757]
[1779002145417,36.39,78056.42,99.8,-0.40814,0.00015,27.6192]
[1779002150452,36.39,78055.75,99.8,-0.40824,0.00015,27.62073]
[1779002159515,36.4,78055.65,99.8,-0.40827,0.00015,27.62114]
[1779002164550,36.4,78055.66,99.8,-0.40827,0.00015,27.62122]
[1779002169585,36.4,78055.44,99.8,-0.40831,0.00015,27.62179]
[1779002174624,36.4,78056.38,99.8,-0.40818,0.00015,27.6199]
[1779002179010,36.41,78056.17,99.8,-0.40821,0.00015,27.62038]
[1779002179767,36.41,78055.59,99.8,-0.4083,0.00015,27.62164]
[1779002186316,36.41,78055.66,99.8,-0.4083,0.00015,27.62159]
[1779002194763,36.42,78055.55,99.8,-0.40832,0.00015,27.6187]
[1779002198084,36.42,78055.55,99.8,-0.40832,0.00015,27.61874]
[1779002199191,36.42,78055.59,99.8,-0.40831,0.00015,27.61869]
[1779002204833,36.42,78054.24,99.8,-0.40852,0.00015,27.62163]
[1779002209868,36.42,78053.33,99.8,-0.40866,0.00015,27.62365]
[1779002214903,36.43,78054.4,99.8,-0.40851,0.00015,27.62149]
[1779002220945,36.43,78054.63,99.8,-0.40848,0.00015,27.62112]
[1779002232022,36.43,78054.0,99.8,-0.40859,0.00015,27.62264]
[1779002237058,36.44,78054.27,99.8,-0.40855,0.00015,27.62216]
[1779002242093,36.44,78053.83,99.8,-0.40863,0.00015,27.6232]
[1779002248135,36.44,78051.7,99.8,-0.40895,0.00015,27.62781]
[1779002253170,36.45,78051.1,99.8,-0.40904,0.00015,27.62587]
[1779002258205,36.45,78051.13,99.8,-0.40904,0.00015,27.62591]
[1779002263240,36.45,78051.06,99.8,-0.40906,0.00015,27.62616]
[1779002268275,36.46,78049.42,99.8,-0.40931,0.00015,27.6297]
[1779002269319,36.46,78049.42,99.8,-0.40931,0.00015,27.6297]
[1779002274359,36.46,78047.78,99.8,-0.40956,0.00015,27.63321]
[1779002280360,36.46,78048.16,99.8,-0.40952,0.00015,27.63258]
[1779002285395,36.47,78048.19,99.8,-0.40952,0.00015,27.63263]
[1779002290432,36.47,78048.61,99.8,-0.40946,0.00015,27.63186]
[1779002295467,36.47,78048.15,99.8,-0.40954,0.00015,27.63292]
[1779002302516,36.48,78048.06,99.8,-0.40956,0.00015,27.63324]
[1779002307551,36.48,78045.7,99.8,-0.40992,0.00015,27.63824]
[1779002315138,36.48,78046.8,99.8,-0.40976,0.00015,27.63598]
[1779002322659,36.49,78046.76,99.8,-0.40977,0.00015,27.63303]
[1779002328701,36.49,78046.54,99.8,-0.40981,0.00015,27.6336]
[1779002333736,36.49,78046.58,99.8,-0.40981,0.00015,27.63362]
[1779002340183,36.5,78046.64,99.8,-0.40981,0.00015,27.63358]
[1779002340218,36.5,78046.64,99.8,-0.40981,0.00015,27.63358]
[1779002340338,36.5,78046.64,99.8,-0.40981,0.00015,27.63358]
[1779002341051,36.5,78046.68,99.8,-0.4098,0.00015,27.63356]
[1779002341793,36.5,78033.8,99.8,-0.41173,0.00015,27.65993]
[1779002343405,36.5,78033.8,99.8,-0.41173,0.00015,27.65993]
[1779002345856,36.5,78039.46,99.8,-0.41088,0.00015,27.64838]
[1779002352871,36.5,78040.8,99.8,-0.4107,0.00015,27.64586]
[1779002355601,36.5,78040.8,99.8,-0.4107,0.00015,27.64586]
[1779002355675,36.5,78040.8,99.8,-0.4107,0.00015,27.64586]
[1779002362941,36.51,78039.87,99.8,-0.41085,0.00015,27.64803]
[1779002367976,36.52,78039.26,99.8,-0.41095,0.00015,27.64942]
[1779002373014,36.52,78038.71,99.8,-0.41103,0.00015,27.64737]
[1779002378049,36.52,78038.18,99.8,-0.41112,0.00015,27.64858]
[1779002383084,36.53,78035.89,99.8,-0.41147,0.00015,27.65338]
[1779002388119,36.53,78035.39,99.8,-0.41156,0.00015,27.65454]
[1779002393154,36.54,78035.44,99.8,-0.41156,0.00015,27.65458]
[1779002397109,36.54,78035.5,99.8,-0.41156,0.00015,27.65454]
[1779002402217,36.55,78034.12,99.8,-0.41177,0.00015,27.65751]
[1779002408259,36.55,78034.37,99.8,-0.41174,0.00015,27.65714]
[1779002413294,36.55,78034.57,99.8,-0.41172,0.00015,27.65686]
[1779002419336,36.56,78034.46,99.8,-0.41175,0.00015,27.6572]
[1779002424371,36.56,78033.07,99.8,-0.41196,0.00015,27.66011]
[1779002430413,36.57,78033.01,99.8,-0.41198,0.00015,27.66036]
[1779002435448,36.57,78033.38,99.8,-0.41192,0.00015,27.65641]
[1779002440483,36.57,78032.86,99.8,-0.41201,0.00015,27.65757]
[1779002447532,36.58,78032.79,99.8,-0.41203,0.00015,27.65785]
[1779002447839,36.58,78032.79,99.8,-0.41203,0.00015,27.65785]
[1779002452567,36.58,78043.35,99.8,-0.41045,0.00015,27.63649]
[1779002457602,36.58,78042.97,99.8,-0.41051,0.00015,27.63735]
[1779002461553,36.58,78042.95,99.8,-0.41052,0.00015,27.63744]
[1779002466665,36.59,78041.13,99.8,-0.4108,0.00015,27.64126]
[1779002471700,36.59,78040.97,99.8,-0.41083,0.00015,27.64169]
[1779002476737,36.59,78040.94,99.8,-0.41084,0.00015,27.64184]
[1779002481774,36.6,78040.26,99.8,-0.41095,0.00015,27.64333]
[1779002487816,36.6,78037.24,99.8,-0.41141,0.00015,27.64959]
[1779002492430,36.6,78034.38,99.8,-0.41183,0.00015,27.65217]
[1779002497040,36.61,78033.82,99.8,-0.41192,0.00015,27.6534]
[1779002502921,36.61,78033.96,99.8,-0.41191,0.00015,27.65324]
[1779002507956,36.61,78034.65,99.8,-0.41181,0.00015,27.65195]
[1779002512991,36.62,78033.95,99.8,-0.41192,0.00015,27.65345]
[1779002518029,36.62,78034.28,99.8,-0.41188,0.00015,27.65288]
[1779002520262,36.62,78034.06,99.8,-0.41191,0.00015,27.65334]
[1779002520534,36.62,78034.06,99.8,-0.41191,0.00015,27.65334]
[1779002524205,36.62,78036.71,99.8,-0.41152,0.00015,27.64808]
[1779002526712,36.62,78037.04,99.8,-0.41147,0.00015,27.64745]
[1779002532127,36.63,78037.99,99.8,-0.41134,0.00015,27.64567]
[1779002537162,36.63,78037.76,99.8,-0.41138,0.00015,27.64624]
[1779002545218,36.64,78037.63,99.8,-0.41141,0.00015,27.64666]
[1779002550915,36.64,78037.83,99.8,-0.41138,0.00015,27.6463]
[1779002564351,36.65,78037.51,99.8,-0.41145,0.00015,27.64399]
[1779002569386,36.65,78036.49,99.8,-0.4116,0.00015,27.64615]
[1779002574422,36.65,78035.09,99.8,-0.41182,0.00015,27.6491]
[1779002580464,36.66,78034.9,99.8,-0.41186,0.00015,27.64961]
[1779002585499,36.66,78034.85,99.8,-0.41187,0.00015,27.64982]
[1779002590534,36.67,78033.55,99.8,-0.41207,0.00015,27.65254]
[1779002595963,36.67,78033.86,99.8,-0.41203,0.00015,27.65199]
[1779002600365,36.67,78033.02,99.8,-0.41217,0.00015,27.65381]
[1779002605639,36.68,78033.22,99.8,-0.41214,0.00015,27.65354]
[1779002610674,36.68,78033.65,99.8,-0.41209,0.00015,27.65278]
[1779002613761,36.68,78034.35,99.8,-0.41198,0.00015,27.64812]
[1779002620745,36.69,78038.76,99.8,-0.41133,0.00015,27.63937]
[1779002626787,36.69,78038.23,99.8,-0.41141,0.00015,27.64053]
[1779002632829,36.69,78038.91,99.8,-0.41132,0.00015,27.63926]
[1779002638768,36.69,78038.62,99.8,-0.41136,0.00015,27.6399]
[1779002638841,36.69,78038.62,99.8,-0.41136,0.00015,27.6399]
[1779002639123,36.69,78040.49,99.8,-0.41109,0.00015,27.63615]
[1779002639247,36.69,78040.49,99.8,-0.41109,0.00015,27.63615]
[1779002639302,36.69,78040.49,99.8,-0.41109,0.00015,27.63615]
[1779002640284,36.69,78045.6,99.8,-0.41033,0.00015,27.62575]
[1779002640330,36.69,78045.6,99.8,-0.41033,0.00015,27.62575]
[1779002644161,36.69,78051.2,99.8,-0.40949,0.00015,27.61422]
[1779002649951,36.69,78051.73,99.8,-0.40941,0.00015,27.61311]
[1779002651224,36.69,78051.66,99.8,-0.40942,0.00015,27.61326]
[1779002651415,36.69,78051.66,99.8,-0.40942,0.00015,27.61326]
[1779002651966,36.69,78061.91,99.8,-0.40789,0.00015,27.59181]
[1779002652180,36.69,78061.91,99.8,-0.40789,0.00015,27.59181]
[1779002653652,36.69,78067.67,99.8,-0.40704,0.00015,27.57958]
[1779002655719,36.69,78072.72,99.8,-0.40628,0.00015,27.56874]
[1779002661030,36.69,78072.75,99.8,-0.40628,0.00015,27.56867]
[1779002663938,36.69,78073.16,99.8,-0.40622,0.00015,27.56777]
[1779002669086,36.69,78074.39,99.8,-0.40604,0.00015,27.56515]
[1779002674121,36.7,78074.81,99.8,-0.40597,0.00015,27.56104]
[1779002680163,36.7,78075.27,99.8,-0.40591,0.00015,27.5602]
[1779002685198,36.7,78076.13,99.8,-0.40579,0.00015,27.55846]
[1779002690233,36.71,78075.76,99.8,-0.40585,0.00015,27.55936]
[1779002692791,36.71,78075.58,99.8,-0.40588,0.00015,27.55974]
[1779002698290,36.71,78075.15,99.8,-0.40594,0.00015,27.5606]
[1779002703325,36.7,78075.77,99.8,-0.40584,0.00015,27.55921]
[1779002705145,36.7,78076.03,99.8,-0.40581,0.00015,27.55867]
[1779002710375,36.71,78075.49,99.8,-0.40589,0.00015,27.55989]
[1779002715548,36.7,78075.42,99.8,-0.4059,0.00015,27.55999]
[1779002715658,36.7,78075.42,99.8,-0.4059,0.00015,27.55999]
[1779002715665,36.7,78075.42,99.8,-0.4059,0.00015,27.55999]
[1779002715779,36.7,78075.42,99.8,-0.4059,0.00015,27.55999]
[1779002715803,36.7,78075.42,99.8,-0.4059,0.00015,27.55999]
[1779002715821,36.7,78075.42,99.8,-0.4059,0.00015,27.55999]
[1779002716039,36.7,78075.42,99.8,-0.4059,0.00015,27.55999]
[1779002715918,36.7,78075.51,99.8,-0.40588,0.00015,27.55978]
[1779002717527,36.7,78079.72,99.8,-0.40526,0.00015,27.55064]
[1779002721041,36.69,78086.73,99.8,-0.40418,0.00015,27.53471]
[1779002721634,36.69,78086.84,99.8,-0.40416,0.00015,27.53443]
[1779002725763,36.68,78086.63,99.8,-0.40419,0.00015,27.53473]
[1779002729471,36.68,78087.48,99.8,-0.40405,0.00015,27.53268]
[1779002729720,36.68,78087.48,99.8,-0.40405,0.00015,27.53268]
[1779002730188,36.68,78087.39,99.8,-0.40406,0.00015,27.53279]
[1779002730617,36.68,78096.93,99.8,-0.40264,0.00015,27.51151]
[1779002731522,36.68,78103.47,99.8,-0.40166,0.00015,27.49334]
[1779002734380,36.67,78103.04,99.8,-0.40172,0.00015,27.49426]
[1779002737084,36.67,78100.16,99.8,-0.40214,0.00015,27.50073]
[1779002742609,36.67,78102.65,99.8,-0.40176,0.00015,27.49484]
[1779002748168,36.66,78102.68,99.8,-0.40175,0.00015,27.49468]
[1779002751171,36.66,78110.11,99.8,-0.40064,0.00015,27.47756]
[1779002751294,36.66,78110.11,99.8,-0.40064,0.00015,27.47756]
[1779002751673,36.66,78110.97,99.8,-0.40051,0.00015,27.4756]
[1779002756708,36.66,78113.0,99.8,-0.40022,0.00015,27.47103]
[1779002761743,36.67,78110.93,99.8,-0.40053,0.00015,27.47589]
[1779002766778,36.67,78107.99,99.8,-0.40097,0.00015,27.48275]
[1779002772820,36.67,78108.08,99.8,-0.40097,0.00015,27.48267]
[1779002777855,36.68,78107.29,99.8,-0.40109,0.00015,27.48459]
[1779002779761,36.68,78107.29,99.8,-0.40109,0.00015,27.48459]
[1779002779918,36.68,78107.29,99.8,-0.40109,0.00015,27.48459]
[1779002780020,36.68,78107.29,99.8,-0.40109,0.00015,27.48464]
[1779002785843,36.67,78106.82,99.8,-0.40116,0.00015,27.48563]
[1779002785893,36.67,78106.82,99.8,-0.40116,0.00015,27.48563]
[1779002785944,36.67,78106.82,99.8,-0.40116,0.00015,27.48562]
[1779002786482,36.67,78106.82,99.8,-0.40116,0.00015,27.48562]
[1779002786511,36.67,78106.82,99.8,-0.40116,0.00015,27.48562]
[1779002786594,36.67,78106.82,99.8,-0.40116,0.00015,27.48562]
[1779002786918,36.67,78104.71,99.8,-0.40147,0.00015,27.49042]
[1779002792961,36.67,78103.89,99.8,-0.40157,0.00015,27.48884]
[1779002797506,36.67,78104.93,99.8,-0.40142,0.00015,27.48639]
[1779002803031,36.67,78109.38,99.8,-0.40075,0.00015,27.47609]
[1779002808069,36.66,78110.63,99.8,-0.40056,0.00015,27.47315]
[1779002815116,36.66,78114.86,99.8,-0.39993,0.00015,27.46334]
[1779002821158,36.66,78115.39,99.8,-0.39985,0.00015,27.4621]
[1779002821924,36.66,78115.39,99.8,-0.39985,0.00015,27.4621]
[1779002821995,36.66,78115.39,99.8,-0.39985,0.00015,27.4621]
[1779002822165,36.66,78116.52,99.8,-0.39969,0.00015,27.45948]
[1779002827200,36.66,78115.99,99.8,-0.39976,0.00015,27.4607]
[1779002832235,36.66,78116.56,99.8,-0.39968,0.00015,27.45936]
[1779002837270,36.66,78116.05,99.8,-0.39975,0.00015,27.46052]
[1779002842305,36.66,78116.62,99.8,-0.39967,0.00015,27.45916]
[1779002847340,36.66,78116.62,99.8,-0.39966,0.00015,27.45912]
[1779002854028,36.66,78113.05,99.8,-0.40018,0.00015,27.46404]
[1779002854093,36.66,78113.05,99.8,-0.40018,0.00015,27.46404]
[1779002854129,36.66,78113.05,99.8,-0.40018,0.00015,27.46403]
[1779002860432,36.66,78112.83,99.8,-0.40022,0.00015,27.46458]
[1779002865467,36.66,78110.08,99.8,-0.40062,0.00015,27.47095]
[1779002872516,36.66,78109.82,99.8,-0.40067,0.00015,27.47159]
[1779002877551,36.66,78109.89,99.8,-0.40066,0.00015,27.47145]
[1779002882785,36.66,78109.18,99.8,-0.40076,0.00015,27.47311]
[1779002885607,36.66,78101.04,99.8,-0.40197,0.00015,27.49172]
[1779002890654,36.66,78100.7,99.8,-0.40202,0.00015,27.49246]
[1779002896418,36.66,78100.27,99.8,-0.40208,0.00015,27.49339]
[1779002902738,36.66,78102.15,99.8,-0.4018,0.00015,27.48903]
[1779002907773,36.66,78100.33,99.8,-0.40206,0.00015,27.49309]
[1779002912808,36.65,78100.37,99.8,-0.40204,0.00015,27.48956]
[1779002918323,36.65,78100.47,99.8,-0.40202,0.00015,27.48925]
[1779002927913,36.65,78099.59,99.8,-0.40214,0.00015,27.49101]
[1779002932948,36.64,78100.08,99.8,-0.40206,0.00015,27.48979]
[1779002937983,36.64,78100.1,99.8,-0.40205,0.00015,27.48963]
[1779002943018,36.64,78101.35,99.8,-0.40186,0.00015,27.48668]
[1779002948053,36.64,78101.19,99.8,-0.40188,0.00015,27.48693]
[1779002953088,36.63,78101.67,99.8,-0.4018,0.00015,27.48573]
[1779002960137,36.63,78101.66,99.8,-0.40179,0.00015,27.48559]
[1779002961783,36.63,78101.48,99.8,-0.40182,0.00015,27.48598]
[1779002961796,36.63,78101.48,99.8,-0.40182,0.00015,27.48598]
[1779002962577,36.63,78098.97,99.8,-0.40219,0.00015,27.49165]
[1779002962805,36.63,78098.97,99.8,-0.40219,0.00015,27.49165]
[1779002966600,36.63,78094.61,99.8,-0.40284,0.00015,27.50147]
[1779002967560,36.63,78094.61,99.8,-0.40284,0.00015,27.50146]
[1779002967645,36.63,78094.61,99.8,-0.40284,0.00015,27.50146]
[1779002972447,36.62,78094.14,99.8,-0.40289,0.00015,27.49903]
[1779002978263,36.62,78093.75,99.8,-0.40293,0.00015,27.49972]
[1779002983298,36.61,78093.55,99.8,-0.40296,0.00015,27.50002]
[1779002986787,36.61,78093.08,99.8,-0.40302,0.00015,27.50099]
[1779002992361,36.61,78092.77,99.8,-0.40306,0.00015,27.50151]
[1779002997958,36.61,78092.84,99.8,-0.40304,0.00015,27.50127]
[1779003001051,36.6,78093.5,99.8,-0.40294,0.00015,27.49968]
[1779003001217,36.6,78093.5,99.8,-0.40294,0.00015,27.49968]
[1779003006459,36.6,78099.16,99.8,-0.40209,0.00015,27.48674]
[1779003011494,36.6,78097.46,99.8,-0.40233,0.00015,27.49048]
[1779003014983,36.6,78097.09,99.8,-0.40239,0.00015,27.49127]
[1779003020562,36.59,78096.9,99.8,-0.4024,0.00015,27.49154]
[1779003026352,36.59,78098.69,99.8,-0.40213,0.00015,27.4874]
[1779003035667,36.58,78098.94,99.8,-0.40207,0.00015,27.48327]
[1779003038522,36.58,78099.51,99.8,-0.40199,0.00015,27.48194]
[1779003038525,36.58,78099.51,99.8,-0.40199,0.00015,27.48194]
[1779003042277,36.58,78099.93,99.8,-0.40192,0.00015,27.48093]
[1779003042596,36.58,78099.93,99.8,-0.40192,0.00015,27.48089]
[1779003047751,36.58,78105.56,99.8,-0.40108,0.00015,27.46796]
[1779003049516,36.58,78105.53,99.8,-0.40108,0.00015,27.46802]
[1779003049530,36.58,78105.53,99.8,-0.40108,0.00015,27.46802]
[1779003052638,36.58,78107.91,99.8,-0.40073,0.00015,27.46252]
[1779003058143,36.58,78105.57,99.8,-0.40107,0.00015,27.46787]
[1779003063595,36.58,78106.53,99.8,-0.40093,0.00015,27.46561]
[1779003063695,36.58,78106.53,99.8,-0.40093,0.00015,27.46561]
[1779003063865,36.57,78106.6,99.8,-0.40091,0.00015,27.46544]
[1779003068900,36.58,78108.4,99.8,-0.40066,0.00015,27.46147]
[1779003073940,36.58,78114.89,99.8,-0.3997,0.00015,27.44656]
[1779003077758,36.58,78116.75,99.8,-0.39941,0.00015,27.44204]
[1779003077828,36.58,78116.75,99.8,-0.39941,0.00015,27.44204]
[1779003081888,36.57,78123.86,99.8,-0.39834,0.00015,27.42505]
[1779003088038,36.57,78128.11,99.8,-0.3977,0.00015,27.41468]
[1779003088954,36.57,78128.11,99.8,-0.3977,0.00015,27.41468]
[1779003091708,36.56,78130.0,99.8,-0.3974,0.00015,27.40672]
[1779003093151,36.56,78130.68,99.8,-0.3973,0.00015,27.40506]
[1779003099521,36.56,78132.41,99.8,-0.39704,0.00015,27.40083]
[1779003105157,36.56,78138.57,99.8,-0.39611,0.00015,27.38571]
[1779003110192,36.55,78138.75,99.8,-0.39608,0.00015,27.38518]
[1779003110566,36.55,78138.75,99.8,-0.39608,0.00015,27.38518]
[1779003113766,36.55,78138.94,99.8,-0.39605,0.00015,27.3847]
[1779003119255,36.55,78143.74,99.8,-0.39533,0.00015,27.37289]
[1779003124290,36.55,78144.41,99.8,-0.39523,0.00015,27.37119]
[1779003127311,36.55,78153.33,99.8,-0.39392,0.00015,27.34934]
[1779003131766,36.56,78153.9,99.8,-0.39385,0.00015,27.34821]
[1779003131777,36.56,78153.9,99.8,-0.39385,0.00015,27.34821]
[1779003136374,36.57,78162.86,99.8,-0.39254,0.00015,27.32611]
[1779003140128,36.57,78162.39,99.8,-0.39261,0.00015,27.32745]
[1779003145437,36.58,78161.83,99.8,-0.39271,0.00015,27.32919]
[1779003150473,36.58,78161.71,99.8,-0.39275,0.00015,27.32978]
[1779003151099,36.58,78161.71,99.8,-0.39275,0.00015,27.32978]
[1779003156515,36.59,78164.38,99.8,-0.39236,0.00015,27.32003]
[1779003156622,36.59,78164.38,99.8,-0.39236,0.00015,27.32003]
[1779003160489,36.59,78164.38,99.8,-0.39237,0.00015,27.32019]
[1779003162568,36.59,78164.8,99.8,-0.39231,0.00015,27.31924]
[1779003163133,36.59,78165.41,99.8,-0.39222,0.00015,27.31775]
[1779003168602,36.6,78173.13,99.8,-0.39109,0.00015,27.29841]
[1779003170591,36.6,78172.74,99.8,-0.39115,0.00015,27.29944]
[1779003176319,36.6,78165.91,99.8,-0.39217,0.00015,27.317]
[1779003177490,36.61,78165.6,99.8,-0.39223,0.00015,27.31789]
[1779003182702,36.61,78165.01,99.8,-0.39233,0.00015,27.31971]
[1779003188133,36.62,78163.93,99.8,-0.3925,0.00015,27.32265]
[1779003188142,36.62,78163.93,99.8,-0.3925,0.00015,27.32265]
[1779003188184,36.62,78163.93,99.8,-0.3925,0.00015,27.32265]
[1779003193779,36.63,78159.31,99.8,-0.39321,0.00015,27.33466]
[1779003198814,36.63,78160.59,99.8,-0.39303,0.00015,27.33178]
[1779003203849,36.64,78161.27,99.8,-0.39295,0.00015,27.33038]
[1779003208887,36.65,78159.99,99.8,-0.39315,0.00015,27.33388]
[1779003210191,36.65,78159.99,99.8,-0.39315,0.00015,27.33388]
[1779003215936,36.65,78164.19,99.8,-0.39254,0.00015,27.32043]
[1779003220971,36.66,78165.88,99.8,-0.39231,0.00015,27.31644]
[1779003225840,36.66,78165.85,99.8,-0.39232,0.00015,27.31671]
[1779003228698,36.67,78167.77,99.8,-0.39205,0.00015,27.31202]
[1779003234062,36.67,78166.27,99.8,-0.39228,0.00015,27.31608]
[1779003239097,36.68,78168.72,99.8,-0.39193,0.00015,27.31015]
[1779003244132,36.68,78168.34,99.8,-0.392,0.00015,27.31133]
[1779003249167,36.69,78169.5,99.8,-0.39184,0.00015,27.30863]
[1779003254202,36.69,78169.56,99.8,-0.39185,0.00015,27.30873]
[1779003259237,36.7,78169.97,99.8,-0.3918,0.00015,27.30791]
[1779003261778,36.7,78170.93,99.8,-0.39166,0.00015,27.30557]
[1779003269375,36.7,78169.97,99.8,-0.39181,0.00015,27.3082]
[1779003275350,36.71,78172.7,99.8,-0.39142,0.00015,27.29832]
[1779003280385,36.71,78172.85,99.8,-0.39141,0.00015,27.29813]
[1779003285420,36.72,78172.89,99.8,-0.39141,0.00015,27.29823]
[1779003286521,36.72,78172.89,99.8,-0.39141,0.00015,27.29823]
[1779003286524,36.72,78172.58,99.8,-0.39146,0.00015,27.29905]
[1779003292302,36.72,78172.78,99.8,-0.39143,0.00015,27.29849]
[1779003292711,36.72,78172.87,99.8,-0.39141,0.00015,27.29825]
[1779003293476,36.72,78172.78,99.8,-0.39143,0.00015,27.29852]
[1779003295451,36.72,78173.92,99.8,-0.39126,0.00015,27.29567]
[1779003298167,36.72,78175.09,99.8,-0.39109,0.00015,27.29281]
[1779003298174,36.72,78175.09,99.8,-0.39109,0.00015,27.29281]
[1779003298566,36.72,78174.18,99.8,-0.39123,0.00015,27.29516]
[1779003304553,36.71,78175.02,99.8,-0.39109,0.00015,27.29265]
[1779003308893,36.71,78175.15,99.8,-0.39106,0.00015,27.29206]
[1779003309909,36.71,78174.66,99.8,-0.39112,0.00015,27.29324]
[1779003310148,36.71,78174.66,99.8,-0.39112,0.00015,27.29324]
[1779003310597,36.71,78169.11,99.8,-0.39194,0.00015,27.30726]
[1779003316639,36.71,78165.18,99.8,-0.39254,0.00015,27.3175]
[1779003321674,36.72,78164.57,99.8,-0.39264,0.00015,27.31933]
[1779003324613,36.72,78164.89,99.8,-0.3926,0.00015,27.31864]
[1779003329730,36.73,78164.85,99.8,-0.39263,0.00015,27.31908]
[1779003330016,36.73,78164.85,99.8,-0.39263,0.00015,27.31908]
[1779003335772,36.74,78165.48,99.8,-0.39254,0.00015,27.31449]
[1779003340807,36.74,78165.56,99.8,-0.39254,0.00015,27.31456]
[1779003343490,36.74,78166.06,99.8,-0.39247,0.00015,27.31337]
[1779003346145,36.75,78164.2,99.8,-0.39275,0.00015,27.31818]
[1779003352891,36.76,78164.96,99.8,-0.39266,0.00015,27.31673]
[1779003357926,36.76,78164.73,99.8,-0.39271,0.00015,27.31757]
[1779003362965,36.77,78167.03,99.8,-0.39239,0.00015,27.31209]
[1779003364716,36.77,78167.03,99.8,-0.39239,0.00015,27.31209]
[1779003374041,36.78,78170.47,99.8,-0.39191,0.00015,27.30393]
[1779003377090,36.78,78170.43,99.8,-0.39192,0.00015,27.30412]
[1779003377100,36.78,78170.43,99.8,-0.39192,0.00015,27.30412]
[1779003377111,36.78,78170.98,99.8,-0.39184,0.00015,27.30278]
[1779003378419,36.78,78170.98,99.8,-0.39184,0.00015,27.30278]
[1779003384111,36.67,78168.57,99.8,-0.39191,0.00015,27.30335]
[1779003390153,36.66,78168.27,99.8,-0.39193,0.00015,27.30366]
[1779003392472,36.66,78169.35,99.8,-0.39176,0.00015,27.29751]
[1779003398209,36.65,78171.28,99.8,-0.39145,0.00015,27.29212]
[1779003401204,36.64,78171.69,99.8,-0.39138,0.00015,27.29094]
[1779003406674,36.64,78172.23,99.8,-0.39128,0.00015,27.28923]
[1779003412309,36.63,78172.93,99.8,-0.39115,0.00015,27.28691]
[1779003417343,36.62,78174.42,99.8,-0.39092,0.00015,27.28278]
[1779003422378,36.61,78175.65,99.8,-0.39072,0.00015,27.27931]
[1779003428420,36.61,78177.05,99.8,-0.39049,0.00015,27.27535]
[1779003431029,36.6,78176.95,99.8,-0.3905,0.00015,27.27549]
[1779003431039,36.6,78176.95,99.8,-0.3905,0.00015,27.27549]
[1779003431056,36.6,78176.95,99.8,-0.3905,0.00015,27.27549]
[1779003434429,36.6,78182.93,99.8,-0.38961,0.00015,27.2599]
[1779003434745,36.6,78182.93,99.8,-0.38961,0.00015,27.2599]
[1779003435261,36.6,78181.72,99.8,-0.38979,0.00015,27.26297]
[1779003435648,36.6,78181.72,99.8,-0.38979,0.00015,27.26297]
[1779003435695,36.6,78172.92,99.8,-0.39108,0.00015,27.28557]
[1779003436476,36.6,78165.77,99.8,-0.39213,0.00015,27.3036]
[1779003441535,36.52,78162.86,99.8,-0.39237,0.00015,27.30715]
[1779003448584,36.48,78163.08,99.8,-0.39224,0.00015,27.30479]
[1779003453619,36.48,78164.17,99.8,-0.39205,0.00015,27.29833]
[1779003454052,36.48,78164.17,99.8,-0.39205,0.00015,27.29833]
[1779003459661,36.47,78165.19,99.8,-0.39188,0.00015,27.29533]
[1779003462769,36.47,78164.04,99.8,-0.39205,0.00015,27.29812]
[1779003462788,36.47,78164.04,99.8,-0.39205,0.00015,27.29812]
[1779003462860,36.47,78164.04,99.8,-0.39205,0.00015,27.29812]
[1779003462879,36.47,78164.04,99.8,-0.39205,0.00015,27.29812]
[1779003462815,36.46,78162.12,99.8,-0.39233,0.00015,27.30291]
[1779003463115,36.46,78162.12,99.8,-0.39233,0.00015,27.30291]
[1779003463146,36.46,78162.12,99.8,-0.39233,0.00015,27.30291]
[1779003463689,36.46,78148.67,99.8,-0.39432,0.00015,27.33661]
[1779003464467,36.46,78148.67,99.8,-0.39432,0.00015,27.33661]
[1779003464535,36.46,78148.67,99.8,-0.39432,0.00015,27.33661]
[1779003464696,36.46,78134.34,99.8,-0.39645,0.00015,27.37172]
[1779003466711,36.46,78128.68,99.8,-0.39729,0.00015,27.3853]
[1779003468074,36.46,78128.76,99.8,-0.39728,0.00015,27.38506]
[1779003471864,36.46,78128.66,99.8,-0.39728,0.00015,27.38516]
[1779003480631,36.45,78127.97,99.8,-0.39736,0.00015,27.38638]
[1779003485846,36.44,78126.28,99.8,-0.3976,0.00015,27.39013]
[1779003491888,36.43,78126.32,99.8,-0.39758,0.00015,27.38972]
[1779003497797,36.43,78121.77,99.8,-0.39824,0.00015,27.40039]
[1779003499945,36.42,78113.02,99.8,-0.39954,0.00015,27.42083]
[1779003503947,36.42,78108.99,99.8,-0.40013,0.00015,27.43006]
[1779003504585,36.42,78108.99,99.8,-0.40013,0.00015,27.43006]
[1779003504810,36.42,78108.99,99.8,-0.40013,0.00015,27.43006]
[1779003510015,36.4,78099.98,99.8,-0.40144,0.00015,27.45036]
[1779003515594,36.4,78099.94,99.8,-0.40142,0.00015,27.44679]
[1779003515793,36.4,78099.94,99.8,-0.40142,0.00015,27.44679]
[1779003515813,36.39,78099.94,99.8,-0.40141,0.00015,27.44663]
[1779003517998,36.39,78095.62,99.8,-0.40206,0.00015,27.45651]
[1779003524814,36.39,78089.79,99.8,-0.40292,0.00015,27.4696]
[1779003528950,36.38,78087.52,99.8,-0.40325,0.00015,27.47453]
[1779003530581,36.38,78086.56,99.8,-0.40339,0.00015,27.47665]
[1779003534816,36.38,78085.26,99.8,-0.40358,0.00015,27.47943]
[1779003534819,36.38,78085.26,99.8,-0.40358,0.00015,27.47943]
[1779003534846,36.38,78085.26,99.8,-0.40358,0.00015,27.47943]
[1779003534861,36.38,78085.26,99.8,-0.40358,0.00015,27.47943]
[1779003535085,36.38,78085.26,99.8,-0.40357,0.00015,27.47935]
[1779003535977,36.38,78084.43,99.8,-0.4037,0.00015,27.48121]
[1779003541239,36.37,78083.29,99.8,-0.40385,0.00015,27.48353]
[1779003546274,36.36,78081.61,99.8,-0.40409,0.00015,27.48709]
[1779003547115,36.36,78081.61,99.8,-0.40409,0.00015,27.48709]
[1779003547132,36.36,78081.61,99.8,-0.40409,0.00015,27.48709]
[1779003552316,36.36,78088.65,99.8,-0.40302,0.00015,27.47103]
[1779003554331,36.36,78091.3,99.8,-0.40263,0.00015,27.46499]
[1779003554441,36.36,78091.3,99.8,-0.40263,0.00015,27.46499]
[1779003555338,36.36,78091.34,99.8,-0.40262,0.00015,27.46484]
[1779003561379,36.35,78096.84,99.8,-0.40178,0.00015,27.45212]
[1779003566415,36.35,78101.49,99.8,-0.40108,0.00015,27.44129]
[1779003571449,36.35,78103.6,99.8,-0.40075,0.00015,27.43299]
[1779003573526,36.35,78103.6,99.8,-0.40075,0.00015,27.43299]
[1779003573694,36.35,78103.6,99.8,-0.40075,0.00015,27.43299]
[1779003573745,36.35,78103.81,99.8,-0.40072,0.00015,27.43247]
[1779003579508,36.34,78106.26,99.8,-0.40033,0.00015,27.42636]
[1779003585648,36.33,78105.75,99.8,-0.40039,0.00015,27.42735]
[1779003586820,36.33,78105.82,99.8,-0.40037,0.00015,27.427]
[1779003591198,36.32,78105.77,99.8,-0.40036,0.00015,27.42687]
[1779003596627,36.31,78110.85,99.8,-0.39958,0.00015,27.41454]
[1779003598316,36.31,78110.79,99.8,-0.39959,0.00015,27.41463]
[1779003601919,36.31,78112.01,99.8,-0.39941,0.00015,27.41195]
[1779003606759,36.32,78118.83,99.8,-0.39841,0.00015,27.39609]
[1779003612740,36.33,78119.53,99.8,-0.39833,0.00015,27.39484]
[1779003616914,36.34,78119.48,99.8,-0.39834,0.00015,27.39512]
[1779003622811,36.34,78119.34,99.8,-0.39839,0.00015,27.39584]
[1779003627846,36.35,78119.21,99.8,-0.39842,0.00015,27.39642]
[1779003633056,36.36,78119.03,99.8,-0.39845,0.00015,27.3938]
[1779003638923,36.37,78120.17,99.8,-0.3983,0.00015,27.39142]
[1779003645972,36.37,78120.43,99.8,-0.39828,0.00015,27.3912]
[1779003648084,36.38,78122.25,99.8,-0.39802,0.00015,27.38696]
[1779003654028,36.38,78128.82,99.8,-0.39705,0.00015,27.37144]
[1779003659063,36.39,78129.16,99.8,-0.39701,0.00015,27.37084]
[1779003659081,36.39,78129.16,99.8,-0.39701,0.00015,27.37084]
[1779003665105,36.39,78130.56,99.8,-0.39682,0.00015,27.36771]
[1779003670140,36.4,78129.43,99.8,-0.397,0.00015,27.37065]
[1779003671094,36.4,78129.43,99.8,-0.397,0.00015,27.37065]
[1779003676182,36.4,78129.64,99.8,-0.39698,0.00015,27.37039]
[1779003681217,36.41,78130.65,99.8,-0.39684,0.00015,27.36817]
[1779003686253,36.41,78130.68,99.8,-0.39685,0.00015,27.3683]
[1779003691287,36.42,78130.84,99.8,-0.39682,0.00015,27.36478]
[1779003696322,36.42,78130.77,99.8,-0.39685,0.00015,27.36516]
[1779003701357,36.43,78130.47,99.8,-0.3969,0.00015,27.3661]
[1779003704378,36.43,78130.59,99.8,-0.39689,0.00015,27.36594]
[1779003706392,36.43,78131.29,99.8,-0.39679,0.00015,27.36434]
[1779003711427,36.44,78131.29,99.8,-0.3968,0.00015,27.36455]
[1779003716462,36.44,78132.31,99.8,-0.39666,0.00015,27.36229]
[1779003720490,36.45,78123.72,99.8,-0.39795,0.00015,27.38311]
[1779003725525,36.45,78121.97,99.8,-0.39823,0.00015,27.38756]
[1779003727052,36.45,78121.97,99.8,-0.39823,0.00015,27.38756]
[1779003735595,36.46,78121.42,99.8,-0.39834,0.00015,27.38943]
[1779003745665,36.48,78121.42,99.8,-0.39837,0.00015,27.38997]
[1779003755737,36.49,78121.42,99.8,-0.39839,0.00015,27.38718]
[1779003760771,36.49,78122.4,99.8,-0.39826,0.00015,27.38509]
[1779003766812,36.5,78122.45,99.8,-0.39826,0.00015,27.38524]
[1779003771847,36.51,78122.13,99.8,-0.39833,0.00015,27.38623]
[1779003776882,36.51,78124.51,99.8,-0.39798,0.00015,27.38078]
[1779003781917,36.52,78125.38,99.8,-0.39786,0.00015,27.37891]
[1779003786953,36.52,78125.77,99.8,-0.39782,0.00015,27.37818]
[1779003790879,36.52,78125.7,99.8,-0.39783,0.00015,27.37847]
[1779003791094,36.52,78125.7,99.8,-0.39783,0.00015,27.37847]
[1779003791095,36.52,78125.63,99.8,-0.39785,0.00015,27.37868]
[1779003797023,36.52,78125.33,99.8,-0.39789,0.00015,27.37942]
[1779003802058,36.53,78124.62,99.8,-0.398,0.00015,27.38113]
[1779003807093,36.53,78124.75,99.8,-0.39798,0.00015,27.38084]
[1779003809715,36.53,78125.16,99.8,-0.39792,0.00015,27.37987]
[1779003809719,36.53,78125.16,99.8,-0.39792,0.00015,27.37987]
[1779003810550,36.53,78125.2,99.8,-0.39791,0.00015,27.37977]
[1779003810593,36.53,78125.2,99.8,-0.39791,0.00015,27.37977]
[1779003810631,36.53,78125.2,99.8,-0.39791,0.00015,27.37977]
[1779003810695,36.53,78125.2,99.8,-0.39791,0.00015,27.37977]
[1779003818171,36.53,78125.34,99.8,-0.39788,0.00015,27.37612]
[1779003822369,36.53,78125.18,99.8,-0.39791,0.00015,27.37652]
[1779003822493,36.53,78125.18,99.8,-0.39791,0.00015,27.37652]
[1779003823206,36.53,78125.39,99.8,-0.39788,0.00015,27.37606]
[1779003828241,36.53,78125.71,99.8,-0.39784,0.00015,27.37551]
[1779003829663,36.53,78125.99,99.8,-0.3978,0.00015,27.37489]
[1779003829696,36.53,78125.99,99.8,-0.3978,0.00015,27.37489]
[1779003829764,36.53,78125.99,99.8,-0.39781,0.00015,27.37493]
[1779003835290,36.54,78126.78,99.8,-0.39769,0.00015,27.37307]
[1779003837745,36.54,78126.47,99.8,-0.39774,0.00015,27.37381]
[1779003837793,36.54,78126.47,99.8,-0.39774,0.00015,27.37381]
[1779003837894,36.54,78125.64,99.8,-0.39786,0.00015,27.3758]
[1779003843346,36.54,78126.65,99.8,-0.39772,0.00015,27.37359]
[1779003848381,36.54,78126.53,99.8,-0.39775,0.00015,27.37406]
[1779003853416,36.55,78125.45,99.8,-0.39792,0.00015,27.37682]
[1779003854309,36.55,78125.45,99.8,-0.39792,0.00015,27.37682]
[1779003854394,36.55,78125.45,99.8,-0.39792,0.00015,27.37682]
[1779003854423,36.55,78125.99,99.8,-0.39784,0.00015,27.37557]
[1779003856733,36.55,78126.36,99.8,-0.39779,0.00015,27.37469]
[1779003862479,36.55,78126.47,99.8,-0.39777,0.00015,27.37447]
[1779003863818,36.55,78126.47,99.8,-0.39777,0.00015,27.37447]
[1779003869528,36.55,78126.53,99.8,-0.39777,0.00015,27.37436]
[1779003874563,36.55,78126.73,99.8,-0.39773,0.00015,27.37057]
[1779003879598,36.55,78126.73,99.8,-0.39773,0.00015,27.3706]
[1779003880811,36.55,78126.73,99.8,-0.39773,0.00015,27.3706]
[1779003886647,36.55,78127.02,99.8,-0.39769,0.00015,27.36996]
[1779003887722,36.55,78127.02,99.8,-0.39769,0.00015,27.36996]
[1779003887794,36.55,78127.02,99.8,-0.39769,0.00015,27.36996]
[1779003887823,36.55,78127.12,99.8,-0.39767,0.00015,27.36973]
[1779003890873,36.55,78127.28,99.8,-0.39765,0.00015,27.36938]
[1779003890894,36.55,78127.28,99.8,-0.39765,0.00015,27.36938]
[1779003890974,36.56,78127.26,99.8,-0.39766,0.00015,27.3695]
[1779003891730,36.56,78127.26,99.8,-0.39766,0.00015,27.3695]
[1779003897724,36.56,78127.51,99.8,-0.39762,0.00015,27.36894]
[1779003902759,36.56,78128.7,99.8,-0.39745,0.00015,27.36613]
[1779003907794,36.56,78128.78,99.8,-0.39744,0.00015,27.36598]
[1779003911068,36.56,78128.69,99.8,-0.39745,0.00015,27.36621]
[1779003911072,36.56,78128.69,99.8,-0.39745,0.00015,27.36621]
[1779003911274,36.56,78128.69,99.8,-0.39745,0.00015,27.36621]
[1779003913278,36.56,78128.61,99.8,-0.39747,0.00015,27.36642]
[1779003913594,36.56,78128.69,99.8,-0.39746,0.00015,27.36624]
[1779003914844,36.56,78128.74,99.8,-0.39745,0.00015,27.36619]
[1779003918636,36.56,78128.31,99.8,-0.39752,0.00015,27.36731]
[1779003918696,36.56,78128.31,99.8,-0.39752,0.00015,27.36731]
[1779003918871,36.56,78128.51,99.8,-0.39749,0.00015,27.36684]
[1779003923906,36.56,78128.71,99.8,-0.39746,0.00015,27.36639]
[1779003929948,36.57,78128.69,99.8,-0.39747,0.00015,27.36648]
[1779003931058,36.57,78128.69,99.8,-0.39747,0.00015,27.36648]
[1779003936997,36.57,78128.69,99.8,-0.39746,0.00015,27.36318]
[1779003943040,36.57,78128.67,99.8,-0.39747,0.00015,27.36327]
[1779003948078,36.57,78128.66,99.8,-0.39747,0.00015,27.36332]
[1779003953112,36.57,78128.61,99.8,-0.39748,0.00015,27.36347]
[1779003956411,36.57,78131.74,99.8,-0.39701,0.00015,27.35599]
[1779003956494,36.57,78131.74,99.8,-0.39701,0.00015,27.35599]
[1779003957140,36.57,78132.84,99.8,-0.39685,0.00015,27.35337]
[1779003962175,36.57,78137.36,99.8,-0.39619,0.00015,27.34257]
[1779003966523,36.57,78138.91,99.8,-0.39596,0.00015,27.33888]
[1779003966860,36.57,78138.91,99.8,-0.39596,0.00015,27.33888]
[1779003967512,36.57,78138.98,99.8,-0.39595,0.00015,27.33873]
[1779003973252,36.57,78143.78,99.8,-0.39524,0.00015,27.327]
[1779003974135,36.57,78143.78,99.8,-0.39524,0.00015,27.327]
[1779003979295,36.57,78143.52,99.8,-0.39527,0.00015,27.32749]
[1779003982849,36.57,78143.28,99.8,-0.39531,0.00015,27.32811]
[1779003983813,36.57,78143.28,99.8,-0.39531,0.00015,27.32811]
[1779003987772,36.58,78146.38,99.8,-0.39486,0.00015,27.32082]
[1779003987818,36.58,78146.38,99.8,-0.39486,0.00015,27.32082]
[1779003993393,36.59,78141.6,99.8,-0.39558,0.00015,27.32963]
[1779003996885,36.59,78142.12,99.8,-0.39552,0.00015,27.32852]
[1779003997093,36.59,78142.12,99.8,-0.39552,0.00015,27.32852]
[1779003997194,36.59,78142.12,99.8,-0.39552,0.00015,27.32867]
[1779004002456,36.6,78137.77,99.8,-0.39618,0.00015,27.33937]
[1779004007491,36.6,78137.51,99.8,-0.39622,0.00015,27.34007]
[1779004012526,36.6,78137.01,99.8,-0.3963,0.00015,27.34135]
[1779004017562,36.6,78136.01,99.8,-0.39645,0.00015,27.34382]
[1779004022597,36.6,78135.94,99.8,-0.39646,0.00015,27.34404]
[1779004028212,36.6,78135.61,99.8,-0.39651,0.00015,27.34488]
[1779004034681,36.61,78135.22,99.8,-0.39657,0.00015,27.3459]
[1779004039716,36.61,78135.25,99.8,-0.39657,0.00015,27.34587]
[1779004044751,36.61,78135.72,99.8,-0.3965,0.00015,27.34478]
[1779004049777,36.61,78135.78,99.8,-0.3965,0.00015,27.34467]
[1779004049895,36.61,78135.78,99.8,-0.3965,0.00015,27.34467]
[1779004049996,36.61,78135.78,99.8,-0.3965,0.00015,27.34469]
[1779004055828,36.61,78136.49,99.8,-0.39639,0.00015,27.33974]
[1779004060866,36.61,78136.91,99.8,-0.39633,0.00015,27.33882]
[1779004065049,36.61,78136.85,99.8,-0.39634,0.00015,27.33903]
[1779004065094,36.61,78136.85,99.8,-0.39634,0.00015,27.33903]
[1779004065148,36.62,78136.45,99.8,-0.39641,0.00015,27.34004]
[1779004070936,36.62,78137.45,99.8,-0.39626,0.00015,27.33767]
[1779004075971,36.62,78137.35,99.8,-0.39628,0.00015,27.33796]
[1779004081006,36.62,78137.31,99.8,-0.39629,0.00015,27.33812]
[1779004086042,36.62,78136.67,99.8,-0.39638,0.00015,27.33971]
[1779004091077,36.62,78137.09,99.8,-0.39632,0.00015,27.33874]
[1779004096112,36.62,78137.61,99.8,-0.39625,0.00015,27.33753]
[1779004101147,36.62,78137.93,99.8,-0.39621,0.00015,27.33682]
[1779004106182,36.62,78137.66,99.8,-0.39625,0.00015,27.33755]
[1779004111217,36.63,78137.54,99.8,-0.39626,0.00015,27.33458]
[1779004116252,36.63,78137.38,99.8,-0.39629,0.00015,27.33505]
[1779004119833,36.63,78137.57,99.8,-0.39627,0.00015,27.33465]
[1779004119844,36.63,78137.57,99.8,-0.39627,0.00015,27.33465]
[1779004119894,36.63,78137.57,99.8,-0.39627,0.00015,27.33465]
[1779004119993,36.63,78137.57,99.8,-0.39627,0.00015,27.33465]
[1779004122777,36.63,78136.96,99.8,-0.39636,0.00015,27.33618]
[1779004122782,36.63,78136.96,99.8,-0.39636,0.00015,27.33618]
[1779004123000,36.63,78136.96,99.8,-0.39636,0.00015,27.33618]
[1779004123605,36.63,78136.78,99.8,-0.39639,0.00015,27.33663]
[1779004123610,36.63,78136.78,99.8,-0.39639,0.00015,27.33663]
[1779004124241,36.63,78136.78,99.8,-0.39639,0.00015,27.33663]
[1779004124244,36.63,78136.78,99.8,-0.39639,0.00015,27.33663]
[1779004126502,36.63,78137.03,99.8,-0.39635,0.00015,27.33607]
[1779004126908,36.63,78137.11,99.8,-0.39634,0.00015,27.33589]
[1779004126993,36.63,78137.11,99.8,-0.39634,0.00015,27.33589]
[1779004127197,36.63,78137.11,99.8,-0.39634,0.00015,27.33589]
[1779004127543,36.63,78137.11,99.8,-0.39634,0.00015,27.33589]
[1779004127783,36.63,78137.0,99.8,-0.39636,0.00015,27.33618]
[1779004127792,36.63,78137.0,99.8,-0.39636,0.00015,27.33618]
[1779004127894,36.63,78137.0,99.8,-0.39636,0.00015,27.33618]
[1779004127997,36.63,78137.0,99.8,-0.39636,0.00015,27.33618]
[1779004128002,36.63,78137.0,99.8,-0.39636,0.00015,27.33618]
[1779004128094,36.63,78137.0,99.8,-0.39636,0.00015,27.33618]
[1779004128194,36.63,78137.0,99.8,-0.39636,0.00015,27.33618]
[1779004129047,36.63,78137.0,99.8,-0.39636,0.00015,27.33616]
[1779004129052,36.63,78137.0,99.8,-0.39636,0.00015,27.33616]
[1779004129261,36.63,78137.0,99.8,-0.39636,0.00015,27.33616]
[1779004129294,36.63,78137.0,99.8,-0.39636,0.00015,27.33616]
[1779004129393,36.63,78137.0,99.8,-0.39636,0.00015,27.33616]
[1779004129480,36.63,78137.0,99.8,-0.39636,0.00015,27.33616]
[1779004129899,36.63,78136.96,99.8,-0.39636,0.00015,27.33628]
[1779004129903,36.63,78136.96,99.8,-0.39636,0.00015,27.33628]
[1779004132009,36.63,78137.03,99.8,-0.39636,0.00015,27.33615]
[1779004132093,36.63,78137.03,99.8,-0.39636,0.00015,27.33615]
[1779004132194,36.63,78137.03,99.8,-0.39636,0.00015,27.33615]
[1779004132216,36.63,78137.03,99.8,-0.39636,0.00015,27.33615]
[1779004132223,36.63,78137.03,99.8,-0.39636,0.00015,27.33615]
[1779004132226,36.63,78137.03,99.8,-0.39636,0.00015,27.33615]
[1779004132417,36.63,78137.03,99.8,-0.39636,0.00015,27.33615]
[1779004132421,36.63,78137.03,99.8,-0.39636,0.00015,27.33615]
[1779004132837,36.63,78136.95,99.8,-0.39637,0.00015,27.33636]
[1779004133479,36.63,78136.95,99.8,-0.39637,0.00015,27.33636]
[1779004133484,36.63,78136.95,99.8,-0.39637,0.00015,27.33636]
[1779004133594,36.64,78137.27,99.8,-0.39632,0.00015,27.33561]
[1779004133694,36.64,78137.27,99.8,-0.39632,0.00015,27.33561]
[1779004133712,36.64,78137.27,99.8,-0.39632,0.00015,27.33561]
[1779004133716,36.64,78137.27,99.8,-0.39632,0.00015,27.33561]
[1779004133719,36.64,78137.27,99.8,-0.39632,0.00015,27.33561]
[1779004134638,36.64,78137.27,99.8,-0.39632,0.00015,27.33561]
[1779004134643,36.64,78137.27,99.8,-0.39632,0.00015,27.33561]
[1779004135313,36.64,78137.27,99.8,-0.39632,0.00015,27.33561]
[1779004135318,36.64,78137.27,99.8,-0.39632,0.00015,27.33561]
[1779004136801,36.64,78137.55,99.8,-0.39628,0.00015,27.33499]
[1779004137263,36.64,78137.55,99.8,-0.39628,0.00015,27.33499]
[1779004137274,36.64,78137.55,99.8,-0.39628,0.00015,27.33499]
[1779004137689,36.64,78137.37,99.8,-0.39631,0.00015,27.33545]
[1779004137703,36.64,78137.37,99.8,-0.39631,0.00015,27.33545]
[1779004138317,36.64,78137.37,99.8,-0.39631,0.00015,27.33545]
[1779004138326,36.64,78137.37,99.8,-0.39631,0.00015,27.33545]
[1779004138518,36.64,78137.37,99.8,-0.39631,0.00015,27.33545]
[1779004138526,36.64,78137.37,99.8,-0.39631,0.00015,27.33545]
[1779004138534,36.64,78137.37,99.8,-0.39631,0.00015,27.33545]
[1779004138541,36.64,78137.37,99.8,-0.39631,0.00015,27.33545]
[1779004138593,36.64,78137.48,99.8,-0.3963,0.00015,27.3352]
[1779004138694,36.64,78137.48,99.8,-0.3963,0.00015,27.3352]
[1779004138938,36.64,78137.48,99.8,-0.3963,0.00015,27.3352]
[1779004138946,36.64,78137.48,99.8,-0.3963,0.00015,27.3352]
[1779004139143,36.64,78137.48,99.8,-0.3963,0.00015,27.3352]
[1779004139149,36.64,78137.48,99.8,-0.3963,0.00015,27.3352]
[1779004139359,36.64,78137.48,99.8,-0.3963,0.00015,27.3352]
[1779004139365,36.64,78137.48,99.8,-0.3963,0.00015,27.3352]
[1779004139792,36.64,78137.3,99.8,-0.39632,0.00015,27.33566]
[1779004139798,36.64,78137.3,99.8,-0.39632,0.00015,27.33566]
[1779004140429,36.64,78137.3,99.8,-0.39632,0.00015,27.33566]
[1779004140435,36.64,78137.3,99.8,-0.39632,0.00015,27.33566]
[1779004140637,36.64,78136.66,99.8,-0.39642,0.00015,27.33722]
[1779004140646,36.64,78136.66,99.8,-0.39642,0.00015,27.33722]
[1779004140838,36.64,78136.66,99.8,-0.39642,0.00015,27.33722]
[1779004140844,36.64,78136.66,99.8,-0.39642,0.00015,27.33722]
[1779004140910,36.64,78136.66,99.8,-0.39642,0.00015,27.33722]
[1779004140994,36.64,78136.66,99.8,-0.39642,0.00015,27.33722]
[1779004141047,36.64,78136.66,99.8,-0.39642,0.00015,27.33722]
[1779004141053,36.64,78136.66,99.8,-0.39642,0.00015,27.33722]
[1779004141255,36.64,78136.66,99.8,-0.39642,0.00015,27.33722]
[1779004141881,36.64,78136.66,99.8,-0.39642,0.00015,27.33721]
[1779004141885,36.64,78136.66,99.8,-0.39642,0.00015,27.33721]
[1779004141890,36.64,78136.66,99.8,-0.39642,0.00015,27.33721]
[1779004142083,36.64,78136.66,99.8,-0.39642,0.00015,27.33721]
[1779004142088,36.64,78136.66,99.8,-0.39642,0.00015,27.33721]
[1779004142194,36.64,78136.66,99.8,-0.39642,0.00015,27.33721]
[1779004142294,36.64,78136.66,99.8,-0.39642,0.00015,27.33721]
[1779004142496,36.64,78136.66,99.8,-0.39642,0.00015,27.33721]
[1779004142502,36.64,78136.66,99.8,-0.39642,0.00015,27.33721]
[1779004142698,36.64,78136.69,99.8,-0.39642,0.00015,27.33715]
[1779004142704,36.64,78136.69,99.8,-0.39642,0.00015,27.33715]
[1779004142919,36.64,78136.69,99.8,-0.39642,0.00015,27.33715]
[1779004142926,36.64,78136.69,99.8,-0.39642,0.00015,27.33715]
[1779004143342,36.64,78136.69,99.8,-0.39642,0.00015,27.33715]
[1779004143349,36.64,78136.69,99.8,-0.39642,0.00015,27.33715]
[1779004143548,36.64,78136.69,99.8,-0.39642,0.00015,27.33715]
[1779004143554,36.64,78136.69,99.8,-0.39642,0.00015,27.33715]
[1779004143759,36.64,78137.29,99.8,-0.39633,0.00015,27.33573]
[1779004143765,36.64,78137.29,99.8,-0.39633,0.00015,27.33573]
[1779004143793,36.64,78137.29,99.8,-0.39633,0.00015,27.33573]
[1779004143894,36.64,78137.29,99.8,-0.39633,0.00015,27.33573]
[1779004143960,36.64,78137.29,99.8,-0.39633,0.00015,27.33573]
[1779004143965,36.64,78137.29,99.8,-0.39633,0.00015,27.33573]
[1779004143993,36.64,78137.29,99.8,-0.39633,0.00015,27.33573]
[1779004144094,36.64,78137.29,99.8,-0.39633,0.00015,27.33573]
[1779004144428,36.64,78137.29,99.8,-0.39633,0.00015,27.33573]
[1779004144436,36.64,78137.29,99.8,-0.39633,0.00015,27.33573]
[1779004144494,36.64,78137.29,99.8,-0.39633,0.00015,27.33573]
[1779004144594,36.64,78137.3,99.8,-0.39633,0.00015,27.33572]
[1779004144633,36.64,78137.3,99.8,-0.39633,0.00015,27.33572]
[1779004144641,36.64,78137.3,99.8,-0.39633,0.00015,27.33572]
[1779004144694,36.64,78137.3,99.8,-0.39633,0.00015,27.33572]
[1779004144794,36.64,78137.3,99.8,-0.39633,0.00015,27.33572]
[1779004144836,36.64,78137.3,99.8,-0.39633,0.00015,27.33572]
[1779004144843,36.64,78137.3,99.8,-0.39633,0.00015,27.33572]
[1779004144896,36.64,78137.3,99.8,-0.39633,0.00015,27.33572]
[1779004144994,36.64,78137.3,99.8,-0.39633,0.00015,27.33572]
[1779004145548,36.64,78137.3,99.8,-0.39633,0.00015,27.33572]
[1779004145559,36.64,78137.3,99.8,-0.39633,0.00015,27.33572]
[1779004145760,36.64,78137.3,99.8,-0.39633,0.00015,27.33572]
[1779004145962,36.64,78137.3,99.8,-0.39633,0.00015,27.33572]
[1779004146384,36.64,78137.3,99.8,-0.39633,0.00015,27.33572]
[1779004146606,36.64,78137.63,99.8,-0.39628,0.00015,27.33493]
[1779004146808,36.64,78137.63,99.8,-0.39628,0.00015,27.33493]
[1779004146813,36.64,78137.63,99.8,-0.39628,0.00015,27.33493]
[1779004146993,36.64,78137.63,99.8,-0.39628,0.00015,27.33493]
[1779004147194,36.64,78137.63,99.8,-0.39628,0.00015,27.33493]
[1779004147231,36.64,78137.63,99.8,-0.39628,0.00015,27.33493]
[1779004147237,36.64,78137.63,99.8,-0.39628,0.00015,27.33493]
[1779004147438,36.64,78137.63,99.8,-0.39628,0.00015,27.33493]
[1779004147445,36.64,78137.63,99.8,-0.39628,0.00015,27.33493]
[1779004147640,36.64,78137.75,99.8,-0.39626,0.00015,27.33466]
[1779004147645,36.64,78137.75,99.8,-0.39626,0.00015,27.33466]
[1779004148687,36.64,78137.57,99.8,-0.39629,0.00015,27.33512]
[1779004148692,36.64,78137.57,99.8,-0.39629,0.00015,27.33512]
[1779004148794,36.64,78137.57,99.8,-0.39629,0.00015,27.33512]
[1779004148894,36.64,78137.57,99.8,-0.39629,0.00015,27.33512]
[1779004149317,36.64,78137.57,99.8,-0.39629,0.00015,27.33512]
[1779004149327,36.64,78137.57,99.8,-0.39629,0.00015,27.33512]
[1779004149526,36.64,78137.57,99.8,-0.39629,0.00015,27.33512]
[1779004149533,36.64,78137.57,99.8,-0.39629,0.00015,27.33512]
[1779004149635,36.64,78137.57,99.8,-0.39629,0.00015,27.33514]
[1779004149640,36.64,78137.57,99.8,-0.39629,0.00015,27.33514]
[1779004149796,36.64,78137.57,99.8,-0.39629,0.00015,27.33514]
[1779004149995,36.64,78137.57,99.8,-0.39629,0.00015,27.33514]
[1779004153465,36.64,78139.01,99.8,-0.39608,0.00015,27.33169]
[1779004153474,36.64,78139.01,99.8,-0.39608,0.00015,27.33169]
[1779004154093,36.64,78138.82,99.8,-0.39611,0.00015,27.33218]
[1779004154099,36.64,78138.82,99.8,-0.39611,0.00015,27.33218]
[1779004154307,36.64,78138.82,99.8,-0.39611,0.00015,27.33218]
[1779004154315,36.64,78138.82,99.8,-0.39611,0.00015,27.33218]
[1779004154393,36.64,78138.82,99.8,-0.39611,0.00015,27.33218]
[1779004154494,36.64,78138.82,99.8,-0.39611,0.00015,27.33218]
[1779004154867,36.64,78139.17,99.8,-0.39606,0.00015,27.33135]
[1779004154873,36.64,78139.17,99.8,-0.39606,0.00015,27.33135]
[1779004155395,36.64,78139.17,99.8,-0.39606,0.00015,27.33135]
[1779004155400,36.64,78139.17,99.8,-0.39606,0.00015,27.33135]
[1779004155617,36.64,78139.17,99.8,-0.39606,0.00015,27.33138]
[1779004155626,36.64,78139.17,99.8,-0.39606,0.00015,27.33138]
[1779004155833,36.64,78139.17,99.8,-0.39606,0.00015,27.33138]
[1779004155840,36.64,78139.17,99.8,-0.39606,0.00015,27.33138]
[1779004155894,36.64,78139.17,99.8,-0.39606,0.00015,27.33138]
[1779004155994,36.64,78139.17,99.8,-0.39606,0.00015,27.33138]
[1779004157274,36.64,78138.95,99.8,-0.39609,0.00015,27.3319]
[1779004157286,36.64,78138.95,99.8,-0.39609,0.00015,27.3319]
[1779004157487,36.64,78138.95,99.8,-0.39609,0.00015,27.3319]
[1779004157493,36.64,78138.95,99.8,-0.39609,0.00015,27.3319]
[1779004157594,36.64,78138.95,99.8,-0.39609,0.00015,27.33192]
[1779004157694,36.64,78138.95,99.8,-0.39609,0.00015,27.33192]
[1779004157896,36.64,78138.95,99.8,-0.39609,0.00015,27.33192]
[1779004157902,36.64,78138.95,99.8,-0.39609,0.00015,27.33192]
[1779004158118,36.64,78138.95,99.8,-0.39609,0.00015,27.33192]
[1779004158124,36.64,78138.95,99.8,-0.39609,0.00015,27.33192]
[1779004158558,36.64,78138.95,99.8,-0.39609,0.00015,27.33192]
[1779004158876,36.64,78138.95,99.8,-0.39609,0.00015,27.33194]
[1779004158884,36.64,78138.95,99.8,-0.39609,0.00015,27.33194]
[1779004159177,36.64,78138.95,99.8,-0.39609,0.00015,27.33194]
[1779004159531,36.64,78138.95,99.8,-0.39609,0.00015,27.33194]
[1779004160164,36.64,78138.95,99.8,-0.3961,0.00015,27.33197]
[1779004160171,36.64,78138.95,99.8,-0.3961,0.00015,27.33197]
[1779004161352,36.65,78138.95,99.8,-0.3961,0.00015,27.33199]
[1779004161493,36.65,78138.95,99.8,-0.3961,0.00015,27.33199]
[1779004161568,36.65,78139.72,99.8,-0.39598,0.00015,27.33015]
[1779004166603,36.64,78140.46,99.8,-0.39587,0.00015,27.32832]
[1779004171352,36.64,78140.15,99.8,-0.39592,0.00015,27.32906]
[1779004171395,36.64,78140.15,99.8,-0.39592,0.00015,27.32906]
[1779004171454,36.64,78140.29,99.8,-0.39589,0.00015,27.32536]
[1779004172092,36.64,78140.29,99.8,-0.39589,0.00015,27.32536]
[1779004172173,36.64,78140.29,99.8,-0.39589,0.00015,27.32536]
[1779004172194,36.64,78140.29,99.8,-0.39589,0.00015,27.32536]
[1779004172294,36.64,78140.29,99.8,-0.39589,0.00015,27.32536]
[1779004172517,36.64,78140.29,99.8,-0.39589,0.00015,27.32536]
[1779004172524,36.64,78140.29,99.8,-0.39589,0.00015,27.32536]
[1779004172734,36.64,78140.28,99.8,-0.39589,0.00015,27.32541]
[1779004174206,36.64,78140.29,99.8,-0.39589,0.00015,27.32538]
[1779004174211,36.64,78140.29,99.8,-0.39589,0.00015,27.32538]
[1779004174417,36.64,78140.29,99.8,-0.39589,0.00015,27.32538]
[1779004174422,36.64,78140.29,99.8,-0.39589,0.00015,27.32538]
[1779004174627,36.65,78140.29,99.8,-0.39589,0.00015,27.32543]
[1779004174633,36.65,78140.29,99.8,-0.39589,0.00015,27.32543]
[1779004175273,36.65,78140.29,99.8,-0.39589,0.00015,27.32543]
[1779004177277,36.65,78140.23,99.8,-0.3959,0.00015,27.3256]
[1779004177282,36.65,78140.23,99.8,-0.3959,0.00015,27.3256]
[1779004177479,36.65,78140.23,99.8,-0.3959,0.00015,27.3256]
[1779004177485,36.65,78140.23,99.8,-0.3959,0.00015,27.3256]
[1779004177495,36.65,78140.23,99.8,-0.3959,0.00015,27.3256]
[1779004178307,36.65,78140.16,99.8,-0.39591,0.00015,27.32582]
[1779004178313,36.65,78140.16,99.8,-0.39591,0.00015,27.32582]
[1779004178509,36.65,78140.16,99.8,-0.39591,0.00015,27.32582]
[1779004178515,36.65,78140.16,99.8,-0.39591,0.00015,27.32582]
[1779004178720,36.65,78140.12,99.8,-0.39592,0.00015,27.32594]
[1779004178724,36.65,78140.12,99.8,-0.39592,0.00015,27.32594]
[1779004180333,36.65,78140.22,99.8,-0.39591,0.00015,27.3257]
[1779004183610,36.65,78143.15,99.8,-0.39548,0.00015,27.31872]
[1779004183693,36.65,78143.15,99.8,-0.39548,0.00015,27.31872]
[1779004183726,36.65,78144.04,99.8,-0.39535,0.00015,27.31658]
[1779004185036,36.65,78144.04,99.8,-0.39535,0.00015,27.31658]
[1779004185094,36.65,78144.04,99.8,-0.39535,0.00015,27.31658]
[1779004185137,36.65,78143.79,99.8,-0.39538,0.00015,27.31716]
[1779004187160,36.65,78143.79,99.8,-0.39538,0.00015,27.31716]
[1779004187362,36.65,78143.79,99.8,-0.39538,0.00015,27.31716]
[1779004187365,36.65,78143.79,99.8,-0.39538,0.00015,27.31716]
[1779004188407,36.65,78143.79,99.8,-0.39539,0.00015,27.31722]
[1779004188409,36.65,78143.79,99.8,-0.39539,0.00015,27.31722]
[1779004188495,36.65,78143.79,99.8,-0.39539,0.00015,27.31722]
[1779004188594,36.65,78143.79,99.8,-0.39539,0.00015,27.31722]
[1779004188622,36.65,78143.83,99.8,-0.39538,0.00015,27.31715]
[1779004188834,36.65,78143.83,99.8,-0.39538,0.00015,27.31715]
[1779004188838,36.65,78143.83,99.8,-0.39538,0.00015,27.31715]
[1779004189193,36.65,78143.83,99.8,-0.39538,0.00015,27.31715]
[1779004189406,36.65,78143.83,99.8,-0.39538,0.00015,27.31715]
[1779004189508,36.65,78143.83,99.8,-0.39538,0.00015,27.31715]
[1779004189513,36.65,78143.83,99.8,-0.39538,0.00015,27.31715]
[1779004189594,36.65,78143.83,99.8,-0.39538,0.00015,27.31715]
[1779004189693,36.65,78143.83,99.8,-0.39538,0.00015,27.31718]
[1779004190498,36.65,78143.83,99.8,-0.39538,0.00015,27.31718]
[1779004190503,36.65,78143.83,99.8,-0.39538,0.00015,27.31718]
[1779004190566,36.65,78143.83,99.8,-0.39538,0.00015,27.31718]
[1779004190570,36.65,78143.83,99.8,-0.39538,0.00015,27.31718]
[1779004191476,36.65,78143.5,99.8,-0.39543,0.00015,27.31801]
[1779004191483,36.65,78143.5,99.8,-0.39543,0.00015,27.31801]
[1779004191695,36.65,78143.5,99.8,-0.39544,0.00015,27.31804]
[1779004191700,36.65,78143.5,99.8,-0.39544,0.00015,27.31804]
[1779004192337,36.65,78143.5,99.8,-0.39544,0.00015,27.31804]
[1779004192342,36.65,78143.5,99.8,-0.39544,0.00015,27.31804]
[1779004192393,36.65,78143.5,99.8,-0.39544,0.00015,27.31804]
[1779004192494,36.65,78143.5,99.8,-0.39544,0.00015,27.31804]
[1779004192544,36.65,78143.5,99.8,-0.39544,0.00015,27.31804]
[1779004192548,36.65,78143.5,99.8,-0.39544,0.00015,27.31804]
[1779004193180,36.66,78143.5,99.8,-0.39544,0.00015,27.31807]
[1779004193186,36.66,78143.5,99.8,-0.39544,0.00015,27.31807]
[1779004201383,36.66,78142.43,99.8,-0.39561,0.00015,27.32085]
[1779004202716,36.66,78139.65,99.8,-0.39602,0.00015,27.32765]
[1779004207895,36.66,78134.5,99.8,-0.39679,0.00015,27.34016]
[1779004210281,36.66,78134.57,99.8,-0.39678,0.00015,27.34001]
[1779004213368,36.66,78134.34,99.8,-0.39681,0.00015,27.34059]
[1779004213387,36.66,78134.34,99.8,-0.39681,0.00015,27.34059]
[1779004217014,36.66,78134.27,99.8,-0.39683,0.00015,27.34082]
[1779004223001,36.67,78131.24,99.8,-0.39728,0.00015,27.34814]
[1779004225858,36.67,78132.03,99.8,-0.39716,0.00015,27.34626]
[1779004226675,36.67,78132.98,99.8,-0.39702,0.00015,27.34399]
[1779004232264,36.67,78138.12,99.8,-0.39625,0.00015,27.32834]
[1779004237870,36.67,78137.98,99.8,-0.39628,0.00015,27.3287]
[1779004243148,36.67,78138.31,99.8,-0.39623,0.00015,27.328]
[1779004248180,36.67,78138.42,99.8,-0.39622,0.00015,27.32777]
[1779004254223,36.67,78138.38,99.8,-0.39623,0.00015,27.32791]
[1779004261272,36.67,78138.28,99.8,-0.39624,0.00015,27.32818]
[1779004264796,36.67,78138.08,99.8,-0.39627,0.00015,27.32868]
[1779004270335,36.67,78138.39,99.8,-0.39623,0.00015,27.32796]
[1779004273715,36.67,78138.79,99.8,-0.39617,0.00015,27.32702]
[1779004279398,36.68,78145.54,99.8,-0.39518,0.00015,27.31072]
[1779004285440,36.68,78145.76,99.8,-0.39515,0.00015,27.31031]
[1779004292489,36.68,78145.75,99.8,-0.39515,0.00015,27.30714]
[1779004296893,36.69,78142.87,99.8,-0.39558,0.00015,27.31425]
[1779004302560,36.69,78139.01,99.8,-0.39616,0.00015,27.3237]
[1779004306828,36.69,78138.88,99.8,-0.39618,0.00015,27.32404]
[1779004306833,36.69,78138.88,99.8,-0.39618,0.00015,27.32404]
[1779004312630,36.69,78134.0,99.8,-0.39691,0.00015,27.33587]
[1779004313545,36.69,78134.0,99.8,-0.39691,0.00015,27.33587]
[1779004316653,36.69,78134.37,99.8,-0.39685,0.00015,27.335]
[1779004321694,36.69,78133.34,99.8,-0.39701,0.00015,27.33751]
[1779004325553,36.69,78133.53,99.8,-0.39698,0.00015,27.33708]
[1779004332771,36.69,78133.41,99.8,-0.397,0.00015,27.33743]
[1779004337806,36.69,78131.85,99.8,-0.39724,0.00015,27.34121]
[1779004342841,36.7,78132.2,99.8,-0.39719,0.00015,27.34042]
[1779004345600,36.7,78131.69,99.8,-0.39726,0.00015,27.34165]
[1779004345699,36.7,78131.69,99.8,-0.39726,0.00015,27.34165]
[1779004350897,36.7,78128.82,99.8,-0.3977,0.00015,27.34866]
[1779004355932,36.7,78129.53,99.8,-0.39759,0.00015,27.34379]
[1779004360967,36.71,78128.97,99.8,-0.39768,0.00015,27.34529]
[1779004366260,36.71,78128.96,99.8,-0.39769,0.00015,27.34538]
[1779004366707,36.71,78128.96,99.8,-0.39769,0.00015,27.34538]
[1779004366713,36.71,78128.96,99.8,-0.39769,0.00015,27.34538]
[1779004372044,36.72,78128.82,99.8,-0.39773,0.00015,27.34601]
[1779004377079,36.72,78129.55,99.8,-0.39763,0.00015,27.34445]
[1779004378600,36.72,78129.55,99.8,-0.39763,0.00015,27.34445]
[1779004385135,36.72,78129.33,99.8,-0.39767,0.00015,27.3451]
[1779004387805,36.72,78129.33,99.8,-0.39767,0.00015,27.3451]
[1779004388010,36.72,78129.33,99.8,-0.39767,0.00015,27.3451]
[1779004389307,36.72,78141.01,99.8,-0.39594,0.00015,27.31715]
[1779004394891,36.73,78147.5,99.8,-0.39499,0.00015,27.30152]
[1779004400240,36.73,78148.59,99.8,-0.39484,0.00015,27.29907]
[1779004404928,36.73,78147.7,99.8,-0.39498,0.00015,27.30138]
[1779004410310,36.74,78146.8,99.8,-0.39512,0.00015,27.30377]
[1779004415345,36.74,78147.65,99.8,-0.39499,0.00015,27.29849]
[1779004416262,36.74,78147.65,99.8,-0.39499,0.00015,27.29849]
[1779004418244,36.74,78147.77,99.8,-0.39498,0.00015,27.29829]
[1779004418318,36.74,78147.77,99.8,-0.39498,0.00015,27.29829]
[1779004418898,36.74,78149.27,99.8,-0.39476,0.00015,27.29465]
[1779004418993,36.74,78149.27,99.8,-0.39476,0.00015,27.29465]
[1779004419123,36.74,78149.27,99.8,-0.39476,0.00015,27.29465]
[1779004419373,36.75,78153.7,99.8,-0.39411,0.00015,27.28387]
[1779004419996,36.75,78153.7,99.8,-0.39411,0.00015,27.28387]
[1779004425415,36.76,78158.27,99.8,-0.39346,0.00015,27.2731]
[1779004431457,36.77,78157.74,99.8,-0.39357,0.00015,27.27495]
[1779004432511,36.77,78157.74,99.8,-0.39357,0.00015,27.27495]
[1779004432593,36.77,78157.74,99.8,-0.39357,0.00015,27.27495]
[1779004432612,36.77,78157.73,99.8,-0.39357,0.00015,27.27506]
[1779004432984,36.77,78157.73,99.8,-0.39357,0.00015,27.27506]
[1779004443546,36.77,78158.21,99.8,-0.3935,0.00015,27.2738]
[1779004449588,36.77,78157.51,99.8,-0.3936,0.00015,27.27547]
[1779004454623,36.77,78156.44,99.8,-0.39375,0.00015,27.27806]
[1779004459658,36.76,78157.03,99.8,-0.39366,0.00015,27.27653]
[1779004470735,36.76,78157.19,99.8,-0.39363,0.00015,27.27598]
[1779004476779,36.76,78156.65,99.8,-0.3937,0.00015,27.27387]
[1779004489870,36.76,78157.23,99.8,-0.3936,0.00015,27.27223]
[1779004494905,36.75,78157.96,99.8,-0.39349,0.00015,27.27035]
[1779004501954,36.75,78158.46,99.8,-0.39341,0.00015,27.26901]
[1779004508347,36.75,78158.95,99.8,-0.39333,0.00015,27.26773]
[1779004510681,36.75,78158.87,99.8,-0.39334,0.00015,27.26789]
[1779004513212,36.75,78158.77,99.8,-0.39336,0.00015,27.26818]
[1779004519073,36.75,78159.43,99.8,-0.39327,0.00015,27.26668]
[1779004520789,36.75,78159.43,99.8,-0.39327,0.00015,27.26668]
[1779004528136,36.75,78161.38,99.8,-0.39298,0.00015,27.26179]
[1779004533151,36.75,78161.8,99.8,-0.39291,0.00015,27.25735]
[1779004539870,36.75,78165.36,99.8,-0.39238,0.00015,27.24838]
[1779004545260,36.75,78165.07,99.8,-0.39242,0.00015,27.24906]
[1779004548053,36.75,78167.74,99.8,-0.39202,0.00015,27.24234]
[1779004548896,36.75,78167.74,99.8,-0.39202,0.00015,27.24234]
[1779004548966,36.75,78167.74,99.8,-0.39202,0.00015,27.24234]
[1779004549659,36.75,78163.62,99.8,-0.39263,0.00015,27.2527]
[1779004549688,36.75,78163.62,99.8,-0.39263,0.00015,27.2527]
[1779004549790,36.75,78163.62,99.8,-0.39263,0.00015,27.2527]
[1779004549867,36.75,78163.62,99.8,-0.39263,0.00015,27.2527]
[1779004551297,36.75,78153.79,99.8,-0.39409,0.00015,27.27716]
[1779004556332,36.75,78151.32,99.8,-0.39445,0.00015,27.2833]
[1779004561367,36.75,78147.76,99.8,-0.39498,0.00015,27.29206]
[1779004562096,36.75,78147.76,99.8,-0.39498,0.00015,27.29206]
[1779004564761,36.76,78147.87,99.8,-0.39497,0.00015,27.29189]
[1779004564837,36.76,78147.87,99.8,-0.39497,0.00015,27.29189]
[1779004572446,36.79,78143.83,99.8,-0.39566,0.00015,27.30342]
[1779004578488,36.8,78143.77,99.8,-0.39569,0.00015,27.30394]
[1779004584530,36.8,78143.82,99.8,-0.39569,0.00015,27.30397]
[1779004589050,36.81,78143.81,99.8,-0.39569,0.00015,27.30404]
[1779004590129,36.81,78143.81,99.8,-0.3957,0.00015,27.30412]
[1779004595607,36.81,78138.69,99.8,-0.39646,0.00015,27.31336]
[1779004600642,36.82,78139.01,99.8,-0.39643,0.00015,27.31295]
[1779004605677,36.83,78138.96,99.8,-0.39646,0.00015,27.31342]
[1779004611719,36.83,78138.41,99.8,-0.39655,0.00015,27.3149]
[1779004621789,36.84,78138.25,99.8,-0.39658,0.00015,27.31545]
[1779004626824,36.84,78138.41,99.8,-0.39656,0.00015,27.31515]
[1779004631859,36.84,78138.45,99.8,-0.39656,0.00015,27.31514]
[1779004637901,36.84,78138.45,99.8,-0.39656,0.00015,27.31524]
[1779004642937,36.84,78138.68,99.8,-0.39653,0.00015,27.31477]
[1779004647971,36.85,78139.73,99.8,-0.39638,0.00015,27.31234]
[1779004658041,36.85,78139.73,99.8,-0.39638,0.00015,27.30917]
[1779004664083,36.85,78140.02,99.8,-0.39635,0.00015,27.30858]
[1779004669118,36.85,78140.3,99.8,-0.39631,0.00015,27.308]
[1779004674153,36.86,78140.19,99.8,-0.39633,0.00015,27.30836]
[1779004679188,36.87,78140.27,99.8,-0.39634,0.00015,27.30857]
[1779004685230,36.87,78140.27,99.8,-0.39635,0.00015,27.30883]
[1779004691835,36.87,78140.46,99.8,-0.39633,0.00015,27.30842]
[1779004697314,36.88,78141.53,99.8,-0.39618,0.00015,27.30601]
[1779004702349,36.88,78141.49,99.8,-0.39619,0.00015,27.30619]
[1779004707384,36.88,78142.19,99.8,-0.39609,0.00015,27.30459]
[1779004712419,36.88,78144.24,99.8,-0.39578,0.00015,27.2964]
[1779004718461,36.88,78144.3,99.8,-0.39578,0.00015,27.29638]
[1779004723496,36.89,78145.07,99.8,-0.39567,0.00015,27.29462]
[1779004728531,36.89,78145.02,99.8,-0.39569,0.00015,27.29484]
[1779004733566,36.89,78144.8,99.8,-0.39572,0.00015,27.29547]
[1779004739608,36.89,78144.59,99.8,-0.39576,0.00015,27.29609]
[1779004742120,36.89,78143.83,99.8,-0.39587,0.00015,27.29794]
[1779004749240,36.92,78143.18,99.8,-0.39603,0.00015,27.30065]
[1779004754814,36.93,78142.95,99.8,-0.39608,0.00015,27.30151]
[1779004761468,36.93,78150.26,99.8,-0.39502,0.00015,27.28413]
[1779004761565,36.93,78150.26,99.8,-0.39502,0.00015,27.28413]
[1779004766777,36.94,78150.96,99.8,-0.39494,0.00015,27.28288]
[1779004771843,36.96,78151.96,99.8,-0.39482,0.00015,27.27785]
[1779004776878,36.97,78152.33,99.8,-0.39479,0.00015,27.27737]
[1779004781913,36.97,78152.35,99.8,-0.39479,0.00015,27.27741]
[1779004788962,36.97,78153.28,99.8,-0.39466,0.00015,27.27526]
[1779004792471,36.97,78153.55,99.8,-0.39462,0.00015,27.27465]
[1779004792990,36.97,78153.58,99.8,-0.39462,0.00015,27.27469]
[1779004794152,36.97,78153.58,99.8,-0.39462,0.00015,27.27469]
[1779004795529,36.98,78153.61,99.8,-0.39463,0.00015,27.27484]
[1779004795536,36.98,78153.61,99.8,-0.39463,0.00015,27.27484]
[1779004799253,36.98,78153.44,99.8,-0.39467,0.00015,27.27548]
[1779004799301,36.98,78153.44,99.8,-0.39467,0.00015,27.27548]
[1779004799600,36.98,78153.44,99.8,-0.39467,0.00015,27.27548]
[1779004800041,36.98,78152.0,99.8,-0.39488,0.00015,27.27889]
[1779004801439,36.98,78153.47,99.8,-0.39466,0.00015,27.27531]
[1779004800074,36.98,78153.47,99.8,-0.39466,0.00015,27.27531]
[1779004809488,36.98,78153.47,99.8,-0.39466,0.00015,27.27531]
[1779004810117,36.98,78165.05,99.8,-0.39296,0.00015,27.2469]
[1779004811847,36.98,78165.35,99.8,-0.39292,0.00015,27.24616]
[1779004812133,36.98,78166.0,99.8,-0.39282,0.00015,27.24455]
[1779004813110,36.98,78166.0,99.8,-0.39282,0.00015,27.24455]
[1779004815582,36.98,78168.81,99.8,-0.39241,0.00015,27.23757]
[1779004815623,36.98,78168.81,99.8,-0.39241,0.00015,27.23757]
[1779004815768,36.98,78168.81,99.8,-0.39241,0.00015,27.23757]
[1779004816076,36.98,78168.81,99.8,-0.39241,0.00015,27.23757]
[1779004816171,36.98,78168.68,99.8,-0.39243,0.00015,27.23789]
[1779004816607,36.98,78168.68,99.8,-0.39243,0.00015,27.23789]
[1779004822215,36.98,78169.28,99.8,-0.39234,0.00015,27.2364]
[1779004825917,36.98,78169.02,99.8,-0.39238,0.00015,27.23704]
[1779004826111,36.98,78169.02,99.8,-0.39238,0.00015,27.23704]
[1779004826244,36.98,78163.7,99.8,-0.39316,0.00015,27.25024]
[1779004826310,36.98,78163.7,99.8,-0.39316,0.00015,27.25024]
[1779004833296,36.98,78159.05,99.8,-0.39383,0.00015,27.25833]
[1779004837324,36.98,78152.08,99.8,-0.39485,0.00015,27.27534]
[1779004842359,36.98,78149.16,99.8,-0.39528,0.00015,27.28241]
[1779004847394,36.99,78147.38,99.8,-0.39555,0.00015,27.2869]
[1779004852429,36.99,78144.94,99.8,-0.39592,0.00015,27.29294]
[1779004853395,36.99,78144.94,99.8,-0.39592,0.00015,27.29294]
[1779004856512,36.99,78143.5,99.8,-0.39614,0.00015,27.29648]
[1779004858471,37.0,78131.06,99.8,-0.39798,0.00015,27.32616]
[1779004862613,37.0,78131.06,99.8,-0.39799,0.00015,27.32629]
[1779004866110,37.01,78130.33,99.8,-0.39811,0.00015,27.32827]
[1779004867613,37.01,78130.35,99.8,-0.39811,0.00015,27.32835]
[1779004873578,37.02,78122.71,99.8,-0.39926,0.00015,27.34647]
[1779004877834,37.02,78122.54,99.8,-0.39929,0.00015,27.34702]
[1779004883648,37.02,78122.78,99.8,-0.39926,0.00015,27.34651]
[1779004889690,37.02,78120.8,99.8,-0.39955,0.00015,27.35109]
[1779004894725,37.02,78121.29,99.8,-0.39947,0.00015,27.34663]
[1779004906696,37.02,78121.19,99.8,-0.39949,0.00015,27.34689]
[1779004912711,37.03,78121.71,99.8,-0.39941,0.00015,27.34577]
[1779004917886,37.03,78124.17,99.8,-0.39906,0.00015,27.34023]
[1779004918690,37.03,78124.17,99.8,-0.39906,0.00015,27.34023]
[1779004922018,37.03,78127.34,99.8,-0.3986,0.00015,27.33293]
[1779004927956,37.03,78129.72,99.8,-0.39825,0.00015,27.32755]
[1779004935008,37.04,78129.1,99.8,-0.39836,0.00015,27.32918]
[1779004936962,37.04,78129.2,99.8,-0.39834,0.00015,27.32897]
[1779004944071,37.05,78133.0,99.8,-0.39781,0.00015,27.3205]
[1779004945861,37.05,78133.0,99.8,-0.39781,0.00015,27.3205]
[1779004947292,37.05,78133.03,99.8,-0.39781,0.00015,27.32055]
[1779004948315,37.05,78134.18,99.8,-0.39764,0.00015,27.31791]
[1779004952304,37.06,78134.26,99.8,-0.39764,0.00015,27.31783]
[1779004954775,37.06,78134.39,99.8,-0.39762,0.00015,27.31431]
[1779004957314,37.06,78134.24,99.8,-0.39765,0.00015,27.31484]
[1779004964211,37.07,78134.51,99.8,-0.39763,0.00015,27.31465]
[1779004966669,37.07,78134.55,99.8,-0.39763,0.00015,27.3146]
[1779004972267,37.08,78134.51,99.8,-0.39765,0.00015,27.31507]
[1779004978311,37.09,78134.51,99.8,-0.39767,0.00015,27.31537]
[1779004981870,37.09,78134.48,99.8,-0.39768,0.00015,27.31549]
[1779004987374,37.1,78135.74,99.8,-0.39752,0.00015,27.31296]
[1779004987883,37.1,78135.74,99.8,-0.39752,0.00015,27.31296]
[1779004996437,37.11,78136.33,99.8,-0.39745,0.00015,27.31199]
[1779005004838,37.11,78136.44,99.8,-0.39744,0.00015,27.31187]
[1779005010535,37.13,78136.65,99.8,-0.39744,0.00015,27.31188]
[1779005015128,37.13,78137.37,99.8,-0.39733,0.00015,27.30697]
[1779005022619,37.14,78137.91,99.8,-0.39727,0.00015,27.30609]
[1779005025711,37.14,78138.16,99.8,-0.39724,0.00015,27.30559]
[1779005031683,37.15,78136.72,99.8,-0.39747,0.00015,27.3092]
[1779005033483,37.15,78136.65,99.8,-0.39748,0.00015,27.30939]
[1779005034414,37.15,78136.65,99.8,-0.39748,0.00015,27.30939]
[1779005038492,37.15,78136.0,99.8,-0.39758,0.00015,27.31107]
[1779005044426,37.16,78135.8,99.8,-0.39763,0.00015,27.31183]
[1779005049803,37.16,78136.13,99.8,-0.39759,0.00015,27.31125]
[1779005051823,37.16,78128.25,99.8,-0.39875,0.00015,27.32967]
[1779005054481,37.16,78128.01,99.8,-0.39878,0.00015,27.33024]
[1779005062580,37.16,78126.7,99.8,-0.39898,0.00015,27.33337]
[1779005068942,37.17,78126.49,99.8,-0.39903,0.00015,27.33426]
[1779005083040,37.2,78126.42,99.8,-0.39909,0.00015,27.33203]
[1779005087289,37.2,78126.73,99.8,-0.39905,0.00015,27.33152]
[1779005091401,37.21,78126.29,99.8,-0.39913,0.00015,27.33281]
[1779005097140,37.22,78125.27,99.8,-0.39931,0.00015,27.33565]
[1779005102175,37.23,78125.01,99.8,-0.39937,0.00015,27.33661]
[1779005102690,37.23,78125.01,99.8,-0.39937,0.00015,27.33661]
[1779005108217,37.23,78125.0,99.8,-0.39937,0.00015,27.33668]
[1779005109155,37.23,78125.0,99.8,-0.39937,0.00015,27.33668]
[1779005114260,37.23,78125.52,99.8,-0.3993,0.00015,27.33552]
[1779005116629,37.23,78125.38,99.8,-0.39932,0.00015,27.33585]
[1779005123115,37.23,78125.52,99.8,-0.3993,0.00015,27.33555]
[1779005128538,37.23,78125.31,99.8,-0.39933,0.00015,27.33603]
[1779005129001,37.23,78124.6,99.8,-0.39944,0.00015,27.3377]
[1779005135410,37.24,78124.57,99.8,-0.39944,0.00015,27.33451]
[1779005140445,37.24,78124.53,99.8,-0.39944,0.00015,27.33466]
[1779005146487,37.24,78124.5,99.8,-0.39945,0.00015,27.33481]
[1779005155550,37.24,78124.6,99.8,-0.39945,0.00015,27.3347]
[1779005160585,37.24,78123.12,99.8,-0.39967,0.00015,27.33814]
[1779005165620,37.24,78125.34,99.8,-0.39934,0.00015,27.33312]
[1779005168221,37.24,78125.41,99.8,-0.39933,0.00015,27.33296]
[1779005173677,37.24,78125.42,99.8,-0.39933,0.00015,27.33293]
[1779005176897,37.24,78125.59,99.8,-0.39931,0.00015,27.33253]
[1779005182740,37.25,78125.91,99.8,-0.39926,0.00015,27.33185]
[1779005187775,37.25,78126.93,99.8,-0.39912,0.00015,27.32972]
[1779005192810,37.26,78128.91,99.8,-0.39884,0.00015,27.32208]
[1779005195376,37.26,78128.83,99.8,-0.39885,0.00015,27.32233]
[1779005197552,37.26,78129.83,99.8,-0.39872,0.00015,27.32015]
[1779005198852,37.27,78138.28,99.8,-0.39749,0.00015,27.30071]
[1779005203887,37.28,78142.15,99.8,-0.39695,0.00015,27.29203]
[1779005208922,37.29,78135.7,99.8,-0.39791,0.00015,27.30756]
[1779005213957,37.29,78134.85,99.8,-0.39805,0.00015,27.30977]
[1779005225034,37.3,78134.73,99.8,-0.3981,0.00015,27.31057]
[1779005229046,37.31,78134.73,99.8,-0.3981,0.00015,27.31065]
[1779005236581,37.31,78134.63,99.8,-0.39812,0.00015,27.31098]
[1779005242153,37.31,78134.52,99.8,-0.39815,0.00015,27.31149]
[1779005242718,37.31,78134.52,99.8,-0.39815,0.00015,27.31149]
[1779005247275,37.32,78130.18,99.8,-0.39879,0.00015,27.32165]
[1779005253230,37.32,78128.64,99.8,-0.39901,0.00015,27.32194]
[1779005256428,37.32,78128.64,99.8,-0.39901,0.00015,27.32194]
[1779005262293,37.32,78129.47,99.8,-0.39889,0.00015,27.32004]
[1779005267328,37.32,78129.18,99.8,-0.39893,0.00015,27.32071]
[1779005270920,37.32,78129.21,99.8,-0.39893,0.00015,27.32065]
[1779005277398,37.32,78129.22,99.8,-0.39893,0.00015,27.32062]
[1779005282433,37.32,78129.22,99.8,-0.39893,0.00015,27.32063]
[1779005288475,37.32,78128.73,99.8,-0.399,0.00015,27.32175]
[1779005293510,37.32,78129.35,99.8,-0.39891,0.00015,27.32033]
[1779005298545,37.32,78129.28,99.8,-0.39892,0.00015,27.32049]
[1779005303580,37.32,78129.39,99.8,-0.3989,0.00015,27.32024]
[1779005308615,37.32,78129.61,99.8,-0.39887,0.00015,27.31974]
[1779005314201,37.32,78129.57,99.8,-0.39887,0.00015,27.31648]
[1779005318511,37.32,78129.31,99.8,-0.39891,0.00015,27.31709]
[1779005319575,37.32,78129.39,99.8,-0.39889,0.00015,27.31691]
[1779005320827,37.32,78129.55,99.8,-0.39887,0.00015,27.31654]
[1779005326746,37.33,78135.67,99.8,-0.398,0.00015,27.30278]
[1779005331781,37.34,78135.31,99.8,-0.39807,0.00015,27.30404]
[1779005337824,37.34,78133.14,99.8,-0.3984,0.00015,27.30931]
[1779005346887,37.35,78133.26,99.8,-0.3984,0.00015,27.30925]
[1779005352929,37.35,78133.98,99.8,-0.3983,0.00015,27.30772]
[1779005357964,37.35,78134.03,99.8,-0.3983,0.00015,27.30766]
[1779005362999,37.36,78133.96,99.8,-0.39831,0.00015,27.30791]
[1779005369042,37.36,78133.96,99.8,-0.39831,0.00015,27.30792]
[1779005370608,37.36,78133.96,99.8,-0.39831,0.00015,27.30792]
[1779005375097,37.36,78137.85,99.8,-0.39775,0.00015,27.29584]
[1779005381126,37.38,78142.62,99.8,-0.39709,0.00015,27.28536]
[1779005386809,37.39,78142.08,99.8,-0.39719,0.00015,27.28696]
[1779005393210,37.4,78142.78,99.8,-0.39712,0.00015,27.28599]
[1779005399252,37.41,78142.82,99.8,-0.39714,0.00015,27.28636]
[1779005402013,37.42,78142.85,99.8,-0.39714,0.00015,27.28644]
[1779005402986,37.42,78140.87,99.8,-0.39744,0.00015,27.29114]
[1779005408316,37.42,78131.22,99.8,-0.39885,0.00015,27.31364]
[1779005410602,37.42,78131.22,99.8,-0.39885,0.00015,27.31364]
[1779005411619,37.43,78130.63,99.8,-0.39895,0.00015,27.31511]
[1779005419393,37.43,78130.7,99.8,-0.39895,0.00015,27.31524]
[1779005423287,37.43,78130.7,99.8,-0.39895,0.00015,27.31524]
[1779005436516,37.45,78131.12,99.8,-0.39892,0.00015,27.31157]
[1779005443565,37.45,78131.21,99.8,-0.39892,0.00015,27.31163]
[1779005453635,37.46,78130.44,99.8,-0.39905,0.00015,27.31378]
[1779005461691,37.47,78130.69,99.8,-0.39903,0.00015,27.31353]
[1779005467733,37.48,78130.7,99.8,-0.39904,0.00015,27.3137]
[1779005476797,37.48,78135.03,99.8,-0.39843,0.00015,27.30406]
[1779005481836,37.49,78137.77,99.8,-0.39804,0.00015,27.29791]
[1779005486873,37.5,78138.83,99.8,-0.39791,0.00015,27.29585]
[1779005492837,37.5,78138.57,99.8,-0.39796,0.00015,27.29678]
[1779005497950,37.52,78138.81,99.8,-0.39795,0.00015,27.29343]
[1779005503992,37.53,78138.91,99.8,-0.39796,0.00015,27.29369]
[1779005509027,37.54,78139.25,99.8,-0.39793,0.00015,27.29331]
[1779005514062,37.55,78138.64,99.8,-0.39804,0.00015,27.29511]
[1779005519097,37.56,78139.28,99.8,-0.39797,0.00015,27.29404]
[1779005526146,37.57,78139.5,99.8,-0.39797,0.00015,27.29409]
[1779005531183,37.58,78139.46,99.8,-0.398,0.00015,27.29459]
[1779005536218,37.59,78139.44,99.8,-0.39802,0.00015,27.29503]
[1779005541253,37.6,78139.45,99.8,-0.39804,0.00015,27.29539]
[1779005547295,37.61,78139.53,99.8,-0.39805,0.00015,27.29566]
[1779005552330,37.62,78138.34,99.8,-0.39824,0.00015,27.29541]
[1779005553085,37.62,78138.34,99.8,-0.39824,0.00015,27.29541]
[1779005558028,37.62,78138.71,99.8,-0.39818,0.00015,27.29458]
[1779005563207,37.62,78138.64,99.8,-0.39819,0.00015,27.29468]
[1779005568442,37.62,78134.31,99.8,-0.39882,0.00015,27.30451]
[1779005572355,37.61,78134.39,99.8,-0.3988,0.00015,27.30429]
[1779005579083,37.61,78134.09,99.8,-0.39884,0.00015,27.30491]
[1779005579650,37.61,78134.09,99.8,-0.39884,0.00015,27.30491]
[1779005585561,37.61,78134.09,99.8,-0.39884,0.00015,27.30496]
[1779005590596,37.62,78135.29,99.8,-0.39867,0.00015,27.3023]
[1779005595631,37.62,78136.56,99.8,-0.39849,0.00015,27.29946]
[1779005600666,37.62,78137.1,99.8,-0.39842,0.00015,27.29826]
[1779005605701,37.62,78137.05,99.8,-0.39843,0.00015,27.2984]
[1779005611743,37.62,78137.76,99.8,-0.39832,0.00015,27.29346]
[1779005616778,37.62,78137.68,99.8,-0.39833,0.00015,27.29368]
[1779005621813,37.62,78137.65,99.8,-0.39833,0.00015,27.29378]
[1779005626848,37.62,78137.31,99.8,-0.39839,0.00015,27.29459]
[1779005631883,37.62,78137.11,99.8,-0.39842,0.00015,27.29509]
[1779005636920,37.62,78137.22,99.8,-0.3984,0.00015,27.29487]
[1779005642962,37.62,78137.35,99.8,-0.39839,0.00015,27.29461]
[1779005645272,37.62,78137.1,99.8,-0.39842,0.00015,27.29518]
[1779005651019,37.63,78138.29,99.8,-0.39827,0.00014,27.29278]
[1779005651927,37.63,78138.29,99.8,-0.39827,0.00014,27.29278]
[1779005653811,37.63,78136.51,99.8,-0.39853,0.00015,27.29693]
[1779005655048,37.63,78122.21,99.8,-0.40061,0.00015,27.32929]
[1779005661090,37.64,78124.52,99.8,-0.40028,0.00015,27.32429]
[1779005666125,37.64,78122.96,99.8,-0.40051,0.00015,27.32792]
[1779005667321,37.64,78122.96,99.8,-0.40051,0.00015,27.32792]
[1779005667407,37.64,78122.96,99.8,-0.40051,0.00015,27.32792]
[1779005674182,37.65,78122.46,99.8,-0.40059,0.00015,27.32591]
[1779005681231,37.65,78122.02,99.8,-0.40066,0.00015,27.32708]
[1779005686266,37.66,78121.96,99.8,-0.40068,0.00015,27.32735]
[1779005692308,37.66,78122.15,99.8,-0.40066,0.00015,27.32707]
[1779005697343,37.66,78122.12,99.8,-0.40067,0.00015,27.32716]
[1779005702378,37.66,78121.54,99.8,-0.40074,0.00015,27.32833]
[1779005707413,37.65,78118.69,99.8,-0.40115,0.00015,27.33455]
[1779005712448,37.65,78117.26,99.8,-0.40135,0.00015,27.33759]
[1779005718491,37.65,78117.4,99.8,-0.40132,0.00015,27.33714]
[1779005723527,37.65,78121.89,99.8,-0.40067,0.00015,27.32708]
[1779005728040,37.64,78121.46,99.8,-0.40073,0.00015,27.32799]
[1779005734604,37.64,78121.69,99.8,-0.40067,0.00015,27.32391]
[1779005738000,37.64,78121.55,99.8,-0.40069,0.00015,27.32417]
[1779005743667,37.63,78120.88,99.8,-0.40078,0.00015,27.3255]
[1779005748702,37.63,78119.4,99.8,-0.40098,0.00015,27.32868]
[1779005753737,37.63,78118.9,99.8,-0.40105,0.00015,27.32966]
[1779005754319,37.63,78118.9,99.8,-0.40105,0.00015,27.32966]
[1779005761794,37.62,78118.95,99.8,-0.40103,0.00015,27.32936]
[1779005766829,37.62,78118.64,99.8,-0.40107,0.00015,27.32993]
[1779005767682,37.62,78118.64,99.8,-0.40107,0.00015,27.32993]
[1779005772871,37.62,78118.67,99.8,-0.40106,0.00015,27.32973]
[1779005778913,37.62,78118.65,99.8,-0.40106,0.00015,27.32983]
[1779005783948,37.62,78118.99,99.8,-0.40103,0.00015,27.32927]
[1779005787119,37.62,78118.99,99.8,-0.40103,0.00015,27.32927]
[1779005787990,37.63,78119.02,99.8,-0.40103,0.00015,27.32937]
[1779005792084,37.63,78123.17,99.8,-0.40043,0.00015,27.31691]
[1779005798131,37.63,78124.47,99.8,-0.40023,0.00015,27.31389]
[1779005798269,37.63,78124.38,99.8,-0.40024,0.00015,27.31406]
[1779005799125,37.63,78124.38,99.8,-0.40024,0.00015,27.31406]
[1779005805103,37.63,78123.66,99.8,-0.40036,0.00015,27.31587]
[1779005810139,37.64,78123.42,99.8,-0.4004,0.00015,27.31659]
[1779005817188,37.64,78123.37,99.8,-0.40042,0.00015,27.31694]
[1779005822224,37.65,78123.34,99.8,-0.40044,0.00015,27.31717]
[1779005823615,37.65,78123.34,99.8,-0.40044,0.00015,27.31717]
[1779005830751,37.64,78123.51,99.8,-0.40041,0.00015,27.31668]
[1779005834313,37.64,78123.4,99.8,-0.40042,0.00015,27.31691]
[1779005840350,37.65,78123.28,99.8,-0.40045,0.00015,27.31745]
[1779005845385,37.65,78123.36,99.8,-0.40045,0.00015,27.31742]
[1779005850420,37.65,78123.25,99.8,-0.40047,0.00015,27.3177]
[1779005859483,37.66,78123.23,99.8,-0.40047,0.00015,27.31453]
[1779005866875,37.66,78123.23,99.8,-0.40047,0.00015,27.31453]
[1779005867277,37.66,78123.23,99.8,-0.40047,0.00015,27.31453]
[1779005868496,37.66,78123.23,99.8,-0.40048,0.00015,27.31474]
[1779005871402,37.66,78123.23,99.8,-0.40048,0.00015,27.31479]
[1779005871408,37.66,78123.23,99.8,-0.40048,0.00015,27.31479]
[1779005871503,37.67,78123.23,99.8,-0.40049,0.00015,27.31484]
[1779005876602,37.66,78123.21,99.8,-0.40049,0.00015,27.31487]
[1779005881637,37.66,78123.34,99.8,-0.40046,0.00015,27.31436]
[1779005886672,37.65,78122.91,99.8,-0.40051,0.00015,27.3151]
[1779005891707,37.65,78123.08,99.8,-0.40047,0.00015,27.31451]
[1779005894792,37.65,78123.09,99.8,-0.40047,0.00015,27.3144]
[1779005897321,37.64,78118.98,99.8,-0.40106,0.00015,27.32349]
[1779005898461,37.64,78116.75,99.8,-0.40138,0.00015,27.32835]
[1779005903791,37.63,78116.42,99.8,-0.40141,0.00015,27.32878]
[1779005904377,37.63,78116.42,99.8,-0.40141,0.00015,27.32878]
[1779005905008,37.63,78116.42,99.8,-0.40141,0.00015,27.32878]
[1779005905109,37.63,78116.49,99.8,-0.4014,0.00015,27.32858]
[1779005910559,37.63,78116.8,99.8,-0.40135,0.00015,27.32781]
[1779005910999,37.63,78116.8,99.8,-0.40135,0.00015,27.32781]
[1779005916720,37.63,78115.3,99.8,-0.40155,0.00015,27.32772]
[1779005918238,37.63,78115.3,99.8,-0.40155,0.00015,27.3277]
[1779005918262,37.63,78115.3,99.8,-0.40155,0.00015,27.3277]
[1779005918323,37.63,78115.3,99.8,-0.40155,0.00015,27.3277]
[1779005918624,37.63,78109.43,99.8,-0.4024,0.00015,27.34062]
[1779005918696,37.63,78109.43,99.8,-0.4024,0.00015,27.34062]
[1779005918896,37.63,78100.83,99.8,-0.40365,0.00015,27.35933]
[1779005919469,37.63,78100.83,99.8,-0.40365,0.00015,27.35933]
[1779005921305,37.63,78098.71,99.8,-0.40396,0.00015,27.3639]
[1779005922475,37.63,78098.84,99.8,-0.40394,0.00015,27.36352]
[1779005922524,37.63,78098.84,99.8,-0.40394,0.00015,27.36352]
[1779005923194,37.63,78098.84,99.8,-0.40394,0.00015,27.36352]
[1779005926765,37.63,78098.14,99.8,-0.40404,0.00015,27.36503]
[1779005934001,37.68,78098.02,99.8,-0.40416,0.00015,27.36711]
[1779005935685,37.68,78098.05,99.8,-0.40417,0.00015,27.36725]
[1779005938267,37.69,78093.66,99.8,-0.40484,0.00015,27.37711]
[1779005941279,37.72,78084.47,99.8,-0.40624,0.00015,27.39751]
[1779005945078,37.72,78077.86,99.8,-0.4072,0.00015,27.41126]
[1779005945751,37.72,78077.86,99.8,-0.4072,0.00015,27.41126]
[1779005945901,37.72,78077.86,99.8,-0.4072,0.00015,27.41126]
[1779005946232,37.72,78069.41,99.8,-0.40843,0.00015,27.42858]
[1779005946431,37.72,78069.41,99.8,-0.40843,0.00015,27.42858]
[1779005947092,37.72,78062.19,99.8,-0.40949,0.00015,27.44316]
[1779005949621,37.73,78058.18,99.8,-0.41009,0.00015,27.45143]
[1779005950092,37.73,78058.18,99.8,-0.41009,0.00015,27.45143]
[1779005950338,37.73,78058.18,99.8,-0.41009,0.00015,27.45143]
[1779005952127,37.75,78051.25,99.8,-0.41112,0.00015,27.46551]
[1779005954023,37.74,78051.15,99.8,-0.41113,0.00015,27.46563]
[1779005954455,37.74,78050.92,99.8,-0.41116,0.00015,27.46598]
[1779005954528,37.74,78050.92,99.8,-0.41116,0.00015,27.46598]
[1779005956198,37.74,78048.27,99.8,-0.41154,0.00015,27.47108]
[1779005962197,37.73,78050.65,99.8,-0.41119,0.00015,27.46634]
[1779005962589,37.73,78050.65,99.8,-0.41119,0.00015,27.46634]
[1779005962604,37.73,78050.65,99.8,-0.41119,0.00015,27.46634]
[1779005962624,37.73,78050.65,99.8,-0.41119,0.00015,27.46634]
[1779005968239,37.74,78054.75,99.8,-0.4106,0.00015,27.45833]
[1779005968761,37.74,78054.75,99.8,-0.4106,0.00015,27.45833]
[1779005968900,37.74,78054.75,99.8,-0.4106,0.00015,27.45833]
[1779005968910,37.74,78054.75,99.8,-0.4106,0.00015,27.45833]
[1779005971571,37.74,78052.29,99.8,-0.41095,0.00015,27.45989]
[1779005971914,37.74,78052.29,99.8,-0.41095,0.00015,27.45989]
[1779005975376,37.74,78055.46,99.8,-0.41049,0.00015,27.45367]
[1779005975431,37.74,78055.83,99.8,-0.41044,0.00015,27.45299]
[1779005981135,37.75,78059.68,99.8,-0.40989,0.00015,27.44563]
[1779005986365,37.75,78059.15,99.8,-0.40997,0.00015,27.44674]
[1779005991400,37.75,78060.36,99.8,-0.4098,0.00015,27.44432]
[1779005995696,37.75,78060.33,99.8,-0.4098,0.00015,27.44437]
[1779006001470,37.75,78060.42,99.8,-0.40979,0.00015,27.44418]
[1779006006505,37.75,78060.0,99.8,-0.40985,0.00015,27.445]
[1779006007468,37.75,78060.0,99.8,-0.40985,0.00015,27.445]
[1779006009733,37.75,78059.97,99.8,-0.40985,0.00015,27.44504]
[1779006009759,37.75,78059.97,99.8,-0.40985,0.00015,27.44504]
[1779006010028,37.75,78059.97,99.8,-0.40985,0.00015,27.44504]
[1779006012340,37.75,78060.44,99.8,-0.40978,0.00015,27.4441]
[1779006012344,37.75,78060.44,99.8,-0.40978,0.00015,27.4441]
[1779006015652,37.75,78061.5,99.8,-0.40963,0.00015,27.44197]
[1779006021610,37.75,78061.85,99.8,-0.40958,0.00015,27.44126]
[1779006023689,37.75,78061.89,99.8,-0.40957,0.00015,27.44118]
[1779006023721,37.75,78061.89,99.8,-0.40957,0.00015,27.44118]
[1779006023908,37.75,78061.89,99.8,-0.40957,0.00015,27.44118]
[1779006024015,37.75,78061.89,99.8,-0.40957,0.00015,27.44118]
[1779006024093,37.75,78061.89,99.8,-0.40957,0.00015,27.44118]
[1779006024290,37.75,78061.89,99.8,-0.40957,0.00015,27.44118]
[1779006026179,37.75,78057.6,99.8,-0.41019,0.00015,27.44973]
[1779006026208,37.75,78057.6,99.8,-0.41019,0.00015,27.44973]
[1779006031680,37.75,78054.28,99.8,-0.41067,0.00015,27.45291]
[1779006037722,37.74,78055.02,99.8,-0.41056,0.00015,27.4514]
[1779006041038,37.74,78053.89,99.8,-0.41072,0.00015,27.45362]
[1779006043425,37.74,78054.3,99.8,-0.41066,0.00015,27.4528]
[1779006048799,37.74,78055.75,99.8,-0.41044,0.00015,27.44989]
[1779006053834,37.74,78056.4,99.8,-0.41035,0.00015,27.44858]
[1779006058869,37.74,78056.43,99.8,-0.41034,0.00015,27.4485]
[1779006063910,37.74,78056.58,99.8,-0.41032,0.00015,27.44819]
[1779006067151,37.74,78056.93,99.8,-0.41027,0.00015,27.44748]
[1779006067397,37.74,78056.93,99.8,-0.41027,0.00015,27.44748]
[1779006068569,37.74,78058.84,99.8,-0.40999,0.00015,27.44367]
[1779006073980,37.74,78062.36,99.8,-0.40948,0.00015,27.43663]
[1779006079015,37.74,78063.33,99.8,-0.40933,0.00015,27.43469]
[1779006080508,37.74,78063.33,99.8,-0.40933,0.00015,27.43469]
[1779006087071,37.74,78064.56,99.8,-0.40916,0.00015,27.43224]
[1779006092106,37.74,78064.22,99.8,-0.4092,0.00015,27.42962]
[1779006096137,37.74,78064.11,99.8,-0.40922,0.00015,27.42986]
[1779006096162,37.74,78064.11,99.8,-0.40922,0.00015,27.42986]
[1779006102074,37.74,78068.55,99.8,-0.40857,0.00015,27.42094]
[1779006105197,37.75,78059.93,99.8,-0.40983,0.00015,27.43834]
[1779006107284,37.75,78058.7,99.8,-0.41001,0.00015,27.4408]
[1779006113908,37.75,78055.97,99.8,-0.41041,0.00015,27.44624]
[1779006114076,37.75,78055.97,99.8,-0.41041,0.00015,27.44624]
[1779006117166,37.75,78053.44,99.8,-0.41078,0.00015,27.45125]
[1779006122316,37.75,78056.28,99.8,-0.41037,0.00015,27.44565]
[1779006128358,37.75,78056.6,99.8,-0.41032,0.00015,27.44506]
[1779006128628,37.75,78056.6,99.8,-0.41032,0.00015,27.44506]
[1779006134400,37.75,78054.86,99.8,-0.41058,0.00015,27.44853]
[1779006139435,37.75,78054.71,99.8,-0.4106,0.00015,27.44885]
[1779006142982,37.75,78055.83,99.8,-0.41044,0.00015,27.44665]
[1779006143009,37.75,78055.83,99.8,-0.41044,0.00015,27.44665]
[1779006148077,37.75,78055.72,99.8,-0.41046,0.00015,27.44689]
[1779006153533,37.75,78056.3,99.8,-0.41037,0.00015,27.44245]
[1779006153985,37.75,78056.3,99.8,-0.41037,0.00015,27.44245]
[1779006154000,37.75,78056.3,99.8,-0.41037,0.00015,27.44245]
[1779006154540,37.75,78058.67,99.8,-0.41002,0.00015,27.43771]
[1779006160583,37.75,78060.81,99.8,-0.4097,0.00015,27.43332]
[1779006165618,37.74,78061.03,99.8,-0.40966,0.00015,27.43278]
[1779006170653,37.74,78065.66,99.8,-0.40898,0.00015,27.42339]
[1779006173293,37.74,78068.9,99.8,-0.40851,0.00015,27.41682]
[1779006173358,37.74,78068.9,99.8,-0.40851,0.00015,27.41682]
[1779006173567,37.74,78068.9,99.8,-0.40851,0.00015,27.41682]
[1779006177417,37.74,78075.39,99.8,-0.40755,0.00015,27.40345]
[1779006181963,37.73,78069.97,99.8,-0.40833,0.00015,27.41434]
[1779006184052,37.73,78070.62,99.8,-0.40823,0.00015,27.41293]
[1779006189736,37.73,78075.21,99.8,-0.40755,0.00015,27.40338]
[1779006189766,37.73,78075.21,99.8,-0.40755,0.00015,27.40338]
[1779006189773,37.73,78075.21,99.8,-0.40755,0.00015,27.40338]
[1779006189794,37.73,78075.21,99.8,-0.40755,0.00015,27.40338]
[1779006190037,37.73,78075.21,99.8,-0.40755,0.00015,27.40338]
[1779006193816,37.73,78087.83,99.8,-0.40572,0.00015,27.37718]
[1779006198851,37.73,78089.18,99.8,-0.40552,0.00015,27.37436]
[1779006206296,37.73,78090.61,99.8,-0.40532,0.00015,27.37137]
[1779006212949,37.73,78090.58,99.8,-0.40531,0.00015,27.36816]
[1779006217984,37.73,78090.41,99.8,-0.40534,0.00015,27.36856]
[1779006223019,37.73,78091.6,99.8,-0.40517,0.00015,27.36608]
[1779006228054,37.73,78091.6,99.8,-0.40517,0.00015,27.3661]
[1779006233089,37.73,78091.5,99.8,-0.40519,0.00015,27.36634]
[1779006241147,37.73,78091.13,99.8,-0.40524,0.00015,27.36714]
[1779006242222,37.73,78084.47,99.8,-0.40621,0.00015,27.38114]
[1779006242917,37.73,78084.47,99.8,-0.40621,0.00015,27.38114]
[1779006249203,37.73,78080.3,99.8,-0.40682,0.00015,27.38974]
[1779006254239,37.73,78079.89,99.8,-0.40687,0.00015,27.39051]
[1779006259173,37.73,78079.86,99.8,-0.40687,0.00015,27.3905]
[1779006260450,37.73,78079.86,99.8,-0.40687,0.00015,27.39048]
[1779006261226,37.73,78078.89,99.8,-0.40701,0.00015,27.39254]
[1779006267705,37.73,78077.66,99.8,-0.4072,0.00015,27.39516]
[1779006273277,37.73,78077.29,99.8,-0.40724,0.00015,27.39261]
[1779006277591,37.73,78077.22,99.8,-0.40725,0.00015,27.39261]
[1779006279252,37.72,78077.22,99.8,-0.40723,0.00015,27.39241]
[1779006279351,37.72,78077.22,99.8,-0.40723,0.00015,27.39241]
[1779006284821,37.72,78075.89,99.8,-0.40742,0.00015,27.395]
[1779006291498,37.71,78075.89,99.8,-0.40741,0.00015,27.39479]
[1779006295231,37.71,78075.9,99.8,-0.4074,0.00015,27.39475]
[1779006301568,37.7,78075.29,99.8,-0.40747,0.00015,27.3956]
[1779006306603,37.69,78075.25,99.8,-0.40746,0.00015,27.39543]
[1779006319694,37.67,78075.22,99.8,-0.40742,0.00015,27.39483]
[1779006324771,37.67,78075.23,99.8,-0.40742,0.00015,27.39476]
[1779006335806,37.65,78072.65,99.8,-0.40774,0.00015,27.39598]
[1779006338059,37.65,78072.65,99.8,-0.40774,0.00015,27.39598]
[1779006339211,37.64,78072.65,99.8,-0.40773,0.00015,27.39589]
[1779006341314,37.64,78071.2,99.8,-0.40794,0.00015,27.39885]
[1779006341918,37.64,78071.2,99.8,-0.40794,0.00015,27.39882]
[1779006348385,37.64,78071.73,99.8,-0.40786,0.00015,27.39763]
[1779006352744,37.64,78071.65,99.8,-0.40786,0.00015,27.39768]
[1779006364648,37.63,78071.64,99.8,-0.40785,0.00015,27.3975]
[1779006373065,37.62,78071.63,99.8,-0.40783,0.00015,27.39717]
[1779006380627,37.62,78071.59,99.8,-0.40784,0.00015,27.39719]
[1779006386156,37.61,78071.6,99.8,-0.40782,0.00015,27.39693]
[1779006389345,37.61,78071.6,99.8,-0.40782,0.00015,27.39693]
[1779006390405,37.61,78071.6,99.8,-0.40782,0.00015,27.39685]
[1779006396226,37.6,78071.6,99.8,-0.4078,0.00015,27.39334]
[1779006403426,37.6,78071.6,99.8,-0.4078,0.00015,27.39334]
[1779006403473,37.6,78071.6,99.8,-0.4078,0.00015,27.39334]
[1779006403540,37.6,78071.6,99.8,-0.4078,0.00015,27.39334]
[1779006404283,37.6,78062.71,99.8,-0.40908,0.00015,27.41126]
[1779006405290,37.6,78055.57,99.8,-0.41013,0.00015,27.42559]
[1779006410325,37.59,78055.94,99.8,-0.41006,0.00015,27.42469]
[1779006415381,37.59,78055.99,99.8,-0.41005,0.00015,27.42443]
[1779006420413,37.58,78055.78,99.8,-0.41007,0.00015,27.42469]
[1779006425448,37.58,78055.98,99.8,-0.41003,0.00015,27.42413]
[1779006430483,37.57,78054.62,99.8,-0.41022,0.00015,27.42671]
[1779006435520,37.57,78054.66,99.8,-0.4102,0.00015,27.42648]
[1779006440555,37.56,78054.05,99.8,-0.41028,0.00015,27.42755]
[1779006445590,37.56,78054.62,99.8,-0.41019,0.00015,27.42628]
[1779006450625,37.55,78054.51,99.8,-0.4102,0.00015,27.42637]
[1779006455660,37.55,78054.56,99.8,-0.41017,0.00015,27.42279]
[1779006460696,37.55,78054.5,99.8,-0.41018,0.00015,27.4228]
[1779006465731,37.54,78054.34,99.8,-0.41019,0.00015,27.42301]
[1779006473673,37.54,78054.28,99.8,-0.4102,0.00015,27.42307]
[1779006473908,37.54,78054.28,99.8,-0.4102,0.00015,27.42307]
[1779006473935,37.54,78054.17,99.8,-0.41021,0.00015,27.42319]
[1779006474324,37.54,78054.17,99.8,-0.41021,0.00015,27.42319]
[1779006476915,37.54,78048.27,99.8,-0.41107,0.00015,27.43492]
[1779006477815,37.54,78040.5,99.8,-0.41222,0.00015,27.45017]
[1779006477994,37.54,78040.5,99.8,-0.41222,0.00015,27.45017]
[1779006480536,37.54,78039.71,99.8,-0.41233,0.00015,27.45172]
[1779006482354,37.54,78039.79,99.8,-0.41232,0.00015,27.45157]
[1779006487885,37.54,78039.84,99.8,-0.41232,0.00015,27.45151]
[1779006492921,37.54,78039.44,99.8,-0.41238,0.00015,27.4523]
[1779006497957,37.54,78039.64,99.8,-0.41235,0.00015,27.45193]
[1779006502992,37.54,78039.75,99.8,-0.41233,0.00015,27.45173]
[1779006506901,37.54,78039.66,99.8,-0.41235,0.00015,27.45191]
[1779006516084,37.54,78044.4,99.8,-0.41165,0.00015,27.4394]
[1779006517032,37.54,78044.4,99.8,-0.41165,0.00015,27.4394]
[1779006522126,37.55,78044.73,99.8,-0.4116,0.00015,27.4388]
[1779006527161,37.55,78043.26,99.8,-0.41182,0.00015,27.44173]
[1779006528094,37.55,78043.26,99.8,-0.41182,0.00015,27.44173]
[1779006533203,37.55,78043.83,99.8,-0.41174,0.00015,27.44066]
[1779006538829,37.55,78043.76,99.8,-0.41175,0.00015,27.44082]
[1779006542845,37.55,78043.83,99.8,-0.41174,0.00015,27.44072]
[1779006542853,37.55,78043.83,99.8,-0.41174,0.00015,27.44072]
[1779006543686,37.55,78043.83,99.8,-0.41174,0.00015,27.44073]
[1779006548998,37.55,78052.62,99.8,-0.41046,0.00015,27.42343]
[1779006549109,37.55,78052.62,99.8,-0.41046,0.00015,27.42343]
[1779006550051,37.55,78054.4,99.8,-0.4102,0.00015,27.4199]
[1779006550176,37.55,78054.4,99.8,-0.4102,0.00015,27.4199]
[1779006550322,37.55,78058.64,99.8,-0.40958,0.00015,27.4114]
[1779006555357,37.55,78063.5,99.8,-0.40886,0.00015,27.40147]
[1779006556267,37.55,78063.5,99.8,-0.40886,0.00015,27.40147]
[1779006557420,37.55,78062.7,99.8,-0.40897,0.00015,27.40308]
[1779006559385,37.55,78051.19,99.8,-0.41066,0.00015,27.42618]
[1779006563500,37.55,78050.5,99.8,-0.41076,0.00015,27.42753]
[1779006563541,37.55,78050.17,99.8,-0.41081,0.00015,27.42818]
[1779006565036,37.55,78049.25,99.8,-0.41094,0.00015,27.43001]
[1779006565461,37.55,78049.25,99.8,-0.41094,0.00015,27.43001]
[1779006567130,37.55,78047.55,99.8,-0.4112,0.00015,27.4334]
[1779006570462,37.55,78040.95,99.8,-0.41217,0.00015,27.44638]
[1779006571094,37.55,78040.95,99.8,-0.41217,0.00015,27.44638]
[1779006576504,37.55,78041.02,99.8,-0.41215,0.00015,27.44293]
[1779006581539,37.55,78040.88,99.8,-0.41217,0.00015,27.44323]
[1779006586574,37.55,78044.16,99.8,-0.41169,0.00015,27.43686]
[1779006587125,37.55,78044.16,99.8,-0.41169,0.00015,27.43686]
[1779006592616,37.56,78044.89,99.8,-0.41159,0.00015,27.4355]
[1779006593262,37.56,78044.89,99.8,-0.41159,0.00015,27.4355]
[1779006598658,37.56,78046.53,99.8,-0.41135,0.00015,27.43235]
[1779006601480,37.56,78045.64,99.8,-0.41149,0.00015,27.43413]
[1779006606715,37.56,78041.3,99.8,-0.41213,0.00015,27.44268]
[1779006607194,37.56,78041.3,99.8,-0.41213,0.00015,27.44268]
[1779006618800,37.56,78041.36,99.8,-0.41212,0.00015,27.44262]
[1779006623835,37.56,78042.0,99.8,-0.41203,0.00015,27.44141]
[1779006628870,37.57,78041.57,99.8,-0.4121,0.00015,27.44231]
[1779006632605,37.57,78041.57,99.8,-0.41209,0.00015,27.43901]
[1779006633003,37.57,78041.57,99.8,-0.41209,0.00015,27.43901]
[1779006636215,37.57,78041.5,99.8,-0.4121,0.00015,27.43917]
[1779006641961,37.57,78041.32,99.8,-0.41214,0.00015,27.43962]
[1779006648571,37.57,78041.32,99.8,-0.41214,0.00015,27.43965]
[1779006653110,37.57,78041.32,99.8,-0.41214,0.00015,27.43971]
[1779006653186,37.57,78041.32,99.8,-0.41214,0.00015,27.43971]
[1779006653228,37.57,78041.32,99.8,-0.41214,0.00015,27.43971]
[1779006653266,37.57,78041.32,99.8,-0.41214,0.00015,27.43971]
[1779006654521,37.58,78047.1,99.8,-0.4113,0.00015,27.42847]
[1779006654643,37.58,78047.1,99.8,-0.4113,0.00015,27.42847]
[1779006655052,37.58,78056.68,99.8,-0.40989,0.00015,27.40945]
[1779006660088,37.58,78053.74,99.8,-0.41033,0.00015,27.41548]
[1779006665123,37.59,78049.16,99.8,-0.41101,0.00015,27.42469]
[1779006671165,37.59,78048.75,99.8,-0.41108,0.00015,27.42562]
[1779006677207,37.59,78048.78,99.8,-0.41108,0.00015,27.42568]
[1779006682673,37.6,78049.12,99.8,-0.41104,0.00015,27.42509]
[1779006682775,37.6,78049.12,99.8,-0.41104,0.00015,27.42511]
[1779006688286,37.6,78048.25,99.8,-0.41117,0.00015,27.4269]
[1779006696341,37.6,78047.6,99.8,-0.41127,0.00015,27.42495]
[1779006701376,37.61,78047.91,99.8,-0.41123,0.00015,27.4244]
[1779006710439,37.61,78047.88,99.8,-0.41124,0.00015,27.42457]
[1779006716481,37.61,78048.17,99.8,-0.4112,0.00015,27.42408]
[1779006722523,37.61,78047.97,99.8,-0.41123,0.00015,27.42455]
[1779006729572,37.62,78047.97,99.8,-0.41124,0.00015,27.42465]
[1779006734607,37.62,78047.9,99.8,-0.41125,0.00015,27.42485]
[1779006741658,37.62,78048.01,99.8,-0.41124,0.00015,27.42472]
[1779006746693,37.62,78047.94,99.8,-0.41126,0.00015,27.42493]
[1779006750721,37.63,78055.61,99.8,-0.41014,0.00015,27.40978]
[1779006755756,37.63,78057.13,99.8,-0.40991,0.00015,27.40351]
[1779006760791,37.63,78057.04,99.8,-0.40993,0.00015,27.4038]
[1779006767840,37.64,78057.12,99.8,-0.40993,0.00015,27.40379]
[1779006772876,37.64,78057.15,99.8,-0.40993,0.00015,27.40383]
[1779006777911,37.64,78057.08,99.8,-0.40995,0.00015,27.40407]
[1779006782946,37.65,78057.07,99.8,-0.40996,0.00015,27.40419]
[1779006787981,37.65,78057.48,99.8,-0.4099,0.00015,27.40345]
[1779006791739,37.65,78057.62,99.8,-0.40988,0.00015,27.40324]
[1779006791777,37.65,78057.62,99.8,-0.40988,0.00015,27.40324]
[1779006794192,37.65,78058.82,99.8,-0.40971,0.00015,27.40087]
[1779006795946,37.65,78058.54,99.8,-0.40975,0.00015,27.40147]
[1779006801073,37.66,78057.52,99.8,-0.40991,0.00015,27.40361]
[1779006801578,37.66,78057.52,99.8,-0.40991,0.00015,27.40361]
[1779006804309,37.66,78057.52,99.8,-0.40991,0.00015,27.40366]
[1779006805431,37.66,78057.46,99.8,-0.40992,0.00015,27.40379]
[1779006808660,37.66,78052.19,99.8,-0.4107,0.00015,27.41432]
[1779006816905,37.66,78047.61,99.8,-0.41136,0.00015,27.42004]
[1779006817185,37.66,78045.74,99.8,-0.41164,0.00015,27.42372]
[1779006823227,37.66,78043.33,99.8,-0.41199,0.00015,27.42846]
[1779006828262,37.66,78042.94,99.8,-0.41205,0.00015,27.42925]
[1779006831380,37.66,78042.94,99.8,-0.41205,0.00015,27.42925]
[1779006833291,37.66,78043.12,99.8,-0.41203,0.00015,27.42892]
[1779006838823,37.66,78043.03,99.8,-0.41204,0.00015,27.42911]
[1779006845985,37.67,78043.17,99.8,-0.41202,0.00015,27.42887]
[1779006851424,37.67,78043.45,99.8,-0.41198,0.00015,27.42836]
[1779006856459,37.67,78044.38,99.8,-0.41185,0.00015,27.42658]
[1779006862501,37.67,78044.53,99.8,-0.41183,0.00015,27.42632]
[1779006867536,37.67,78044.56,99.8,-0.41183,0.00015,27.42629]
[1779006872571,37.67,78044.64,99.8,-0.41181,0.00015,27.42283]
[1779006873425,37.67,78044.64,99.8,-0.41181,0.00015,27.42283]
[1779006878613,37.67,78044.85,99.8,-0.41178,0.00015,27.42245]
[1779006883648,37.67,78044.77,99.8,-0.41179,0.00015,27.42264]
[1779006893718,37.67,78044.81,99.8,-0.41179,0.00015,27.42262]
[1779006898753,37.68,78044.91,99.8,-0.41178,0.00015,27.42246]
[1779006903788,37.68,78045.22,99.8,-0.41173,0.00015,27.42188]
[1779006907648,37.68,78045.22,99.8,-0.41173,0.00015,27.42188]
[1779006909309,37.68,78045.22,99.8,-0.41174,0.00015,27.4219]
[1779006909315,37.68,78045.22,99.8,-0.41174,0.00015,27.4219]
[1779006909713,37.68,78045.22,99.8,-0.41174,0.00015,27.4219]
[1779006910922,37.68,78049.24,99.8,-0.41115,0.00015,27.41403]
[1779006916881,37.68,78051.28,99.8,-0.41085,0.00015,27.41007]
[1779006922082,37.68,78051.86,99.8,-0.41077,0.00015,27.40896]
[1779006926199,37.68,78051.54,99.8,-0.41082,0.00015,27.40962]
[1779006931986,37.68,78051.63,99.8,-0.4108,0.00015,27.40615]
[1779006937021,37.68,78051.45,99.8,-0.41083,0.00015,27.40654]
[1779006940838,37.68,78051.48,99.8,-0.41082,0.00015,27.40649]
[1779006944204,37.68,78052.08,99.8,-0.41074,0.00015,27.40532]
[1779006944216,37.68,78052.08,99.8,-0.41074,0.00015,27.40532]
[1779006944290,37.68,78052.11,99.8,-0.41073,0.00015,27.40527]
[1779006950114,37.68,78056.12,99.8,-0.41014,0.00015,27.39722]
[1779006955149,37.68,78055.07,99.8,-0.41029,0.00015,27.39924]
[1779006963205,37.68,78055.19,99.8,-0.41026,0.00015,27.39886]
[1779006968713,37.67,78055.17,99.8,-0.41026,0.00015,27.39883]
[1779006974282,37.67,78055.1,99.8,-0.41027,0.00015,27.39887]
[1779006979317,37.67,78050.18,99.8,-0.41098,0.00015,27.40854]
[1779006984352,37.66,78046.52,99.8,-0.41151,0.00015,27.41563]
[1779006990394,37.66,78046.05,99.8,-0.41157,0.00015,27.41642]
[1779006995430,37.66,78045.52,99.8,-0.41163,0.00015,27.41402]
[1779007000464,37.65,78046.41,99.8,-0.4115,0.00015,27.41218]
[1779007011541,37.65,78046.98,99.8,-0.4114,0.00015,27.41087]
[1779007016576,37.65,78049.3,99.8,-0.41106,0.00015,27.40623]
[1779007021611,37.64,78048.86,99.8,-0.41112,0.00015,27.40703]
[1779007028226,37.64,78050.07,99.8,-0.41094,0.00015,27.40459]
[1779007030674,37.64,78057.56,99.8,-0.40983,0.00015,27.38963]
[1779007035709,37.64,78057.32,99.8,-0.40987,0.00015,27.39008]
[1779007037526,37.64,78057.24,99.8,-0.40988,0.00015,27.39023]
[1779007041658,37.64,78057.56,99.8,-0.40983,0.00015,27.38961]
[1779007041751,37.64,78057.52,99.8,-0.40984,0.00015,27.3897]
[1779007047793,37.64,78057.52,99.8,-0.40985,0.00015,27.38981]
[1779007052680,37.64,78056.57,99.8,-0.40998,0.00015,27.38844]
[1779007052828,37.65,78055.9,99.8,-0.41008,0.00015,27.3898]
[1779007058870,37.65,78056.03,99.8,-0.41006,0.00015,27.38954]
[1779007060275,37.65,78056.03,99.8,-0.41006,0.00015,27.38954]
[1779007061943,37.65,78056.19,99.8,-0.41004,0.00015,27.38922]
[1779007067933,37.65,78056.19,99.8,-0.41004,0.00015,27.38926]
[1779007073631,37.65,78055.75,99.8,-0.41011,0.00015,27.39016]
[1779007079011,37.65,78056.16,99.8,-0.41005,0.00015,27.38939]
[1779007084051,37.65,78055.61,99.8,-0.41013,0.00015,27.39053]
[1779007089305,37.65,78055.61,99.8,-0.41013,0.00015,27.39053]
[1779007091508,37.65,78056.17,99.8,-0.41005,0.00015,27.38946]
[1779007091510,37.65,78056.17,99.8,-0.41005,0.00015,27.38946]
[1779007091547,37.65,78056.25,99.8,-0.41004,0.00015,27.38928]
[1779007091688,37.65,78056.25,99.8,-0.41004,0.00015,27.38928]
[1779007091729,37.65,78056.25,99.8,-0.41004,0.00015,27.38928]
[1779007091956,37.65,78056.25,99.8,-0.41004,0.00015,27.38928]
[1779007092060,37.65,78056.25,99.8,-0.41004,0.00015,27.38928]
[1779007092148,37.65,78056.25,99.8,-0.41004,0.00015,27.38928]
[1779007092250,37.65,78061.01,99.8,-0.40934,0.00015,27.37973]
[1779007092695,37.65,78061.01,99.8,-0.40934,0.00015,27.37973]
[1779007093062,37.65,78061.01,99.8,-0.40934,0.00015,27.37973]
[1779007093110,37.65,78061.01,99.8,-0.40934,0.00015,27.37973]
[1779007093123,37.65,78071.61,99.8,-0.40779,0.00015,27.35811]
[1779007094155,37.65,78071.61,99.8,-0.40779,0.00015,27.35811]
[1779007094215,37.65,78071.61,99.8,-0.40779,0.00015,27.35811]
[1779007096144,37.65,78085.32,99.8,-0.40579,0.00015,27.3297]
[1779007097398,37.65,78085.32,99.8,-0.40579,0.00015,27.3297]
[1779007101504,37.65,78085.04,99.8,-0.40584,0.00015,27.33036]
[1779007111249,37.66,78084.75,99.8,-0.40588,0.00015,27.32782]
[1779007116284,37.66,78084.79,99.8,-0.40588,0.00015,27.32781]
[1779007122326,37.66,78084.71,99.8,-0.4059,0.00015,27.32806]
[1779007127363,37.67,78085.23,99.8,-0.40582,0.00015,27.32705]
[1779007132399,37.67,78085.2,99.8,-0.40583,0.00015,27.32717]
[1779007133119,37.67,78085.2,99.8,-0.40583,0.00015,27.32717]
[1779007133494,37.67,78085.2,99.8,-0.40583,0.00015,27.32717]
[1779007133524,37.67,78082.68,99.8,-0.4062,0.00015,27.33247]
[1779007133594,37.67,78082.68,99.8,-0.4062,0.00015,27.33247]
[1779007133706,37.67,78082.68,99.8,-0.4062,0.00015,27.33247]
[1779007133727,37.67,78082.68,99.8,-0.4062,0.00015,27.33247]
[1779007133774,37.67,78082.68,99.8,-0.4062,0.00015,27.33247]
[1779007134219,37.67,78082.68,99.8,-0.4062,0.00015,27.33247]
[1779007134720,37.67,78076.96,99.8,-0.40703,0.00015,27.34434]
[1779007136732,37.66,78071.17,99.8,-0.40788,0.00015,27.35619]
[1779007142306,37.66,78071.19,99.8,-0.40786,0.00015,27.35589]
[1779007143899,37.65,78071.29,99.8,-0.40784,0.00015,27.35558]
[1779007143915,37.65,78071.29,99.8,-0.40784,0.00015,27.35558]
[1779007144017,37.65,78071.29,99.8,-0.40784,0.00015,27.35558]
[1779007144038,37.65,78071.29,99.8,-0.40784,0.00015,27.35558]
[1779007144483,37.65,78061.74,99.8,-0.40923,0.00015,27.37502]
[1779007144600,37.65,78061.74,99.8,-0.40923,0.00015,27.37502]
[1779007145490,37.65,78052.84,99.8,-0.41054,0.00015,27.39282]
[1779007150525,37.65,78052.23,99.8,-0.41062,0.00015,27.39393]
[1779007156567,37.62,78052.3,99.8,-0.41055,0.00015,27.3928]
[1779007161602,37.58,78052.29,99.8,-0.41048,0.00015,27.39164]
[1779007164353,37.57,78051.45,99.8,-0.41057,0.00015,27.39285]
[1779007164751,37.56,78051.45,99.8,-0.41056,0.00015,27.39261]
[1779007168898,37.53,78051.25,99.8,-0.41053,0.00015,27.3921]
[1779007177334,37.48,78051.15,99.8,-0.41044,0.00015,27.38744]
[1779007182759,37.47,78050.92,99.8,-0.41044,0.00015,27.38737]
[1779007187793,37.47,78050.8,99.8,-0.41046,0.00015,27.3876]
[1779007193904,37.47,78050.92,99.8,-0.41044,0.00015,27.38734]
[1779007194052,37.47,78050.92,99.8,-0.41044,0.00015,27.38734]
[1779007194315,37.47,78050.92,99.8,-0.41044,0.00015,27.38734]
[1779007194404,37.47,78050.92,99.8,-0.41044,0.00015,27.38733]
[1779007195850,37.47,78044.04,99.8,-0.41145,0.00015,27.40103]
[1779007201892,37.47,78043.2,99.8,-0.41158,0.00015,27.40276]
[1779007206517,37.47,78042.86,99.8,-0.41163,0.00015,27.40348]
[1779007206603,37.47,78042.86,99.8,-0.41163,0.00015,27.40348]
[1779007206615,37.47,78042.68,99.8,-0.41166,0.00015,27.40387]
[1779007212969,37.47,78042.16,99.8,-0.41174,0.00015,27.40486]
[1779007218004,37.47,78039.54,99.8,-0.41212,0.00015,27.40997]
[1779007218799,37.47,78039.54,99.8,-0.41212,0.00015,27.40997]
[1779007222696,37.47,78039.64,99.8,-0.41211,0.00015,27.40976]
[1779007227201,37.47,78037.32,99.8,-0.41245,0.00015,27.41426]
[1779007241165,37.47,78035.54,99.8,-0.4127,0.00015,27.41436]
[1779007243021,37.47,78035.21,99.8,-0.41275,0.00015,27.41502]
[1779007243604,37.47,78035.21,99.8,-0.41275,0.00015,27.41502]
[1779007243889,37.47,78035.12,99.8,-0.41277,0.00015,27.41524]
[1779007244223,37.47,78035.12,99.8,-0.41277,0.00015,27.41524]
[1779007250228,37.47,78034.75,99.8,-0.41283,0.00015,27.41608]
[1779007255263,37.48,78034.2,99.8,-0.41292,0.00015,27.41725]
[1779007261305,37.52,78033.72,99.8,-0.41306,0.00015,27.41933]
[1779007263344,37.52,78032.51,99.8,-0.41325,0.00015,27.42188]
[1779007263345,37.52,78025.63,99.8,-0.41426,0.00015,27.43485]
[1779007265157,37.53,78022.95,99.8,-0.41467,0.00015,27.44024]
[1779007265188,37.53,78022.95,99.8,-0.41467,0.00015,27.44024]
[1779007265272,37.53,78022.95,99.8,-0.41467,0.00015,27.44024]
[1779007265650,37.53,78022.95,99.8,-0.41467,0.00015,27.44024]
[1779007265731,37.53,78017.25,99.8,-0.41552,0.00015,27.45095]
[1779007267355,37.53,78007.34,99.8,-0.41698,0.00015,27.46923]
[1779007271320,37.53,78006.2,99.8,-0.41714,0.00015,27.47126]
[1779007278432,37.49,78007.05,99.8,-0.41695,0.00015,27.46871]
[1779007283467,37.46,78006.33,99.8,-0.417,0.00015,27.46913]
[1779007288502,37.43,78006.34,99.8,-0.41695,0.00015,27.46843]
[1779007293537,37.39,78005.96,99.8,-0.41693,0.00015,27.46479]
[1779007300586,37.34,78005.44,99.8,-0.41691,0.00015,27.46431]
[1779007305621,37.31,78005.51,99.8,-0.41684,0.00015,27.46338]
[1779007309870,37.29,78005.72,99.8,-0.41677,0.00015,27.46241]
[1779007309945,37.29,78005.72,99.8,-0.41677,0.00015,27.46241]
[1779007310720,37.29,78005.72,99.8,-0.41677,0.00015,27.46241]
[1779007314810,37.27,78015.35,99.8,-0.41531,0.00015,27.44398]
[1779007320726,37.26,78015.5,99.8,-0.41526,0.00015,27.44325]
[1779007325762,37.24,78014.97,99.8,-0.41531,0.00015,27.44383]
[1779007332811,37.22,78014.96,99.8,-0.41527,0.00015,27.44321]
[1779007337847,37.2,78015.24,99.8,-0.41519,0.00015,27.44221]
[1779007349523,37.19,78015.14,99.8,-0.41518,0.00015,27.44202]
[1779007355685,37.18,78015.14,99.8,-0.41515,0.00015,27.43826]
[1779007357011,37.17,78015.14,99.8,-0.41515,0.00015,27.43822]
[1779007357044,37.17,78015.14,99.8,-0.41515,0.00015,27.43822]
[1779007357060,37.17,78015.14,99.8,-0.41515,0.00015,27.43822]
[1779007358016,37.17,78015.14,99.8,-0.41515,0.00015,27.43821]
[1779007358144,37.17,78015.14,99.8,-0.41515,0.00015,27.43821]
[1779007358165,37.17,78015.14,99.8,-0.41515,0.00015,27.43821]
[1779007358393,37.17,78015.14,99.8,-0.41515,0.00015,27.43821]
[1779007358745,37.18,78015.14,99.8,-0.41515,0.00015,27.43826]
[1779007361628,37.18,78020.85,99.8,-0.4143,0.00015,27.42744]
[1779007361631,37.18,78020.85,99.8,-0.4143,0.00015,27.42744]
[1779007367050,37.2,78027.05,99.8,-0.41342,0.00015,27.41604]
[1779007369469,37.2,78026.99,99.8,-0.41342,0.00015,27.41614]
[1779007369471,37.2,78026.99,99.8,-0.41342,0.00015,27.41614]
[1779007373596,37.2,78026.99,99.8,-0.41342,0.00015,27.41613]
[1779007377738,37.2,78027.12,99.8,-0.41341,0.00015,27.41605]
[1779007377745,37.2,78027.12,99.8,-0.41341,0.00015,27.41605]
[1779007383162,37.2,78026.09,99.8,-0.41357,0.00015,27.41804]
[1779007388197,37.21,78025.73,99.8,-0.41364,0.00015,27.41897]
[1779007393232,37.22,78025.75,99.8,-0.41365,0.00015,27.41915]
[1779007400281,37.23,78026.29,99.8,-0.41359,0.00015,27.4184]
[1779007406584,37.23,78026.39,99.8,-0.41358,0.00015,27.41836]
[1779007414379,37.23,78026.26,99.8,-0.4136,0.00015,27.41537]
[1779007419414,37.23,78026.15,99.8,-0.41361,0.00015,27.41557]
[1779007425456,37.23,78025.53,99.8,-0.4137,0.00015,27.41675]
[1779007430491,37.23,78025.42,99.8,-0.41372,0.00015,27.41693]
[1779007435526,37.23,78026.18,99.8,-0.4136,0.00015,27.41543]
[1779007440561,37.23,78024.97,99.8,-0.41378,0.00015,27.41774]
[1779007445597,37.23,78026.28,99.8,-0.41359,0.00015,27.41518]
[1779007450631,37.23,78026.83,99.8,-0.4135,0.00015,27.4141]
[1779007459501,37.23,78026.99,99.8,-0.41348,0.00015,27.41377]
[1779007461735,37.23,78034.27,99.8,-0.41239,0.00015,27.39955]
[1779007467545,37.23,78034.91,99.8,-0.4123,0.00015,27.39835]
[1779007467554,37.23,78034.91,99.8,-0.4123,0.00015,27.39835]
[1779007469786,37.23,78037.04,99.8,-0.41199,0.00015,27.39416]
[1779007475806,37.18,78039.22,99.8,-0.41156,0.00015,27.38506]
[1779007476104,37.18,78039.22,99.8,-0.41156,0.00015,27.38506]
[1779007476626,37.18,78039.22,99.8,-0.41156,0.00015,27.38506]
[1779007476794,37.18,78039.22,99.8,-0.41156,0.00015,27.38506]
[1779007476813,37.18,78045.1,99.8,-0.41068,0.00015,27.37309]
[1779007478827,37.19,78053.1,99.8,-0.40951,0.00015,27.35726]
[1779007479013,37.19,78053.1,99.8,-0.40951,0.00015,27.35726]
[1779007479368,37.19,78053.1,99.8,-0.40951,0.00015,27.35726]
[1779007484596,37.19,78053.74,99.8,-0.40942,0.00015,27.356]
[1779007489904,37.19,78054.71,99.8,-0.40928,0.00015,27.35408]
[1779007494942,37.19,78055.27,99.8,-0.4092,0.00015,27.35299]
[1779007495967,37.19,78055.27,99.8,-0.4092,0.00015,27.35299]
[1779007495983,37.19,78055.27,99.8,-0.4092,0.00015,27.35299]
[1779007496136,37.19,78057.59,99.8,-0.40886,0.00015,27.34824]
[1779007496147,37.19,78057.59,99.8,-0.40886,0.00015,27.34824]
[1779007496210,37.19,78057.59,99.8,-0.40886,0.00015,27.34824]
[1779007496594,37.19,78057.59,99.8,-0.40886,0.00015,27.34824]
[1779007496817,37.19,78057.59,99.8,-0.40886,0.00015,27.34824]
[1779007496958,37.19,78068.46,99.8,-0.40724,0.00015,27.32567]
[1779007498842,37.19,78072.65,99.8,-0.40662,0.00015,27.31683]
[1779007502340,37.19,78074.2,99.8,-0.40638,0.00015,27.31332]
[1779007502444,37.19,78074.2,99.8,-0.40638,0.00015,27.31332]
[1779007503684,37.19,78074.2,99.8,-0.40637,0.00015,27.31324]
[1779007509042,37.18,78075.37,99.8,-0.40619,0.00015,27.31054]
[1779007515084,37.16,78076.08,99.8,-0.40605,0.00015,27.30851]
[1779007520119,37.16,78075.62,99.8,-0.4061,0.00015,27.30917]
[1779007527168,37.15,78075.67,99.8,-0.40609,0.00015,27.309]
[1779007536238,37.15,78075.86,99.8,-0.40605,0.00015,27.30515]
[1779007541273,37.15,78075.89,99.8,-0.40604,0.00015,27.30503]
[1779007548322,37.15,78075.77,99.8,-0.40605,0.00015,27.3052]
[1779007552624,37.15,78075.63,99.8,-0.40607,0.00015,27.30547]
[1779007557577,37.14,78072.23,99.8,-0.40657,0.00015,27.31264]
[1779007560932,37.14,78071.24,99.8,-0.40671,0.00015,27.31465]
[1779007565442,37.13,78060.79,99.8,-0.40824,0.00015,27.3362]
[1779007571485,37.14,78060.57,99.8,-0.4083,0.00015,27.33708]
[1779007576521,37.15,78059.65,99.8,-0.40846,0.00015,27.33931]
[1779007579027,37.15,78059.65,99.8,-0.40846,0.00015,27.33931]
[1779007579286,37.15,78059.77,99.8,-0.40844,0.00015,27.33907]
[1779007582197,37.16,78058.16,99.8,-0.40868,0.00015,27.34242]
[1779007582294,37.16,78058.16,99.8,-0.40868,0.00015,27.34242]
[1779007582734,37.16,78057.46,99.8,-0.40879,0.00015,27.34388]
[1779007583163,37.16,78057.46,99.8,-0.40879,0.00015,27.34388]
[1779007590618,37.15,78056.34,99.8,-0.40893,0.00015,27.3459]
[1779007595653,37.14,78056.54,99.8,-0.40888,0.00015,27.34194]
[1779007597441,37.14,78057.72,99.8,-0.40871,0.00015,27.33946]
[1779007598196,37.14,78058.3,99.8,-0.40862,0.00015,27.33822]
[1779007598676,37.14,78060.17,99.8,-0.40834,0.00015,27.33431]
[1779007599194,37.14,78060.17,99.8,-0.40834,0.00015,27.33431]
[1779007600808,37.14,78060.73,99.8,-0.40825,0.00015,27.33316]
[1779007607739,37.14,78059.84,99.8,-0.40839,0.00015,27.3351]
[1779007612774,37.14,78059.77,99.8,-0.40841,0.00015,27.33531]
[1779007617809,37.14,78059.72,99.8,-0.40842,0.00015,27.33548]
[1779007622846,37.15,78059.66,99.8,-0.40843,0.00015,27.33567]
[1779007628907,37.15,78059.62,99.8,-0.40844,0.00015,27.33579]
[1779007638957,37.15,78060.1,99.8,-0.40838,0.00015,27.33504]
[1779007653055,37.16,78059.46,99.8,-0.40848,0.00015,27.33327]
[1779007658090,37.16,78059.43,99.8,-0.40849,0.00015,27.33342]
[1779007659968,37.16,78059.17,99.8,-0.40853,0.00015,27.33398]
[1779007661379,37.17,78058.45,99.8,-0.40864,0.00015,27.3355]
[1779007661756,37.17,78058.45,99.8,-0.40864,0.00015,27.3355]
[1779007662187,37.17,78058.56,99.8,-0.40863,0.00015,27.33529]
[1779007663931,37.17,78059.17,99.8,-0.40854,0.00015,27.33405]
[1779007669170,37.17,78059.19,99.8,-0.40854,0.00015,27.33411]
[1779007675212,37.17,78059.08,99.8,-0.40856,0.00015,27.33445]
[1779007682261,37.18,78059.26,99.8,-0.40855,0.00015,27.3342]
[1779007687296,37.18,78059.3,99.8,-0.40855,0.00015,27.33421]
[1779007693338,37.18,78059.31,99.8,-0.40855,0.00015,27.3343]
[1779007704415,37.19,78059.13,99.8,-0.40859,0.00015,27.33488]
[1779007712471,37.19,78058.73,99.8,-0.40865,0.00015,27.33244]
[1779007717506,37.18,78058.62,99.8,-0.40864,0.00015,27.33239]
[1779007722541,37.18,78058.41,99.8,-0.40866,0.00015,27.33255]
[1779007734627,37.16,78058.75,99.8,-0.40857,0.00015,27.3312]
[1779007741676,37.14,78058.93,99.8,-0.40852,0.00015,27.33045]
[1779007746711,37.14,78062.06,99.8,-0.40804,0.00015,27.3237]
[1779007751746,37.13,78062.9,99.8,-0.4079,0.00015,27.32171]
[1779007757797,37.12,78062.79,99.8,-0.4079,0.00015,27.32167]
[1779007764847,37.13,78062.72,99.8,-0.40792,0.00015,27.32193]
[1779007769882,37.13,78062.77,99.8,-0.40791,0.00015,27.32191]
[1779007774917,37.13,78062.7,99.8,-0.40792,0.00015,27.31879]
[1779007777082,37.13,78062.7,99.8,-0.40792,0.00015,27.31879]
[1779007777181,37.13,78062.7,99.8,-0.40792,0.00015,27.31879]
[1779007778120,37.13,78062.77,99.8,-0.40791,0.00015,27.31869]
[1779007778148,37.13,78062.77,99.8,-0.40791,0.00015,27.31869]
[1779007788009,37.14,78062.67,99.8,-0.40794,0.00015,27.31907]
[1779007789549,37.14,78062.67,99.8,-0.40794,0.00015,27.31907]
[1779007789636,37.14,78062.67,99.8,-0.40794,0.00015,27.31907]
[1779007790637,37.14,78062.67,99.8,-0.40794,0.00015,27.31913]
[1779007790680,37.14,78062.67,99.8,-0.40794,0.00015,27.31913]
[1779007802106,37.14,78062.79,99.8,-0.40794,0.00015,27.31909]
[1779007810162,37.15,78062.54,99.8,-0.40798,0.00015,27.31974]
[1779007811763,37.15,78062.42,99.8,-0.408,0.00015,27.32001]
[1779007811811,37.15,78062.42,99.8,-0.408,0.00015,27.32001]
[1779007812867,37.15,78062.42,99.8,-0.408,0.00015,27.32003]
[1779007818220,37.15,78062.42,99.8,-0.40801,0.00015,27.32014]
[1779007825269,37.16,78062.75,99.8,-0.40797,0.00015,27.31958]
[1779007830304,37.16,78062.42,99.8,-0.40802,0.00015,27.32037]
[1779007839367,37.17,78060.25,99.8,-0.40835,0.00015,27.32171]
[1779007840674,37.17,78060.25,99.8,-0.40835,0.00015,27.32171]
[1779007842149,37.17,78057.62,99.8,-0.40874,0.00015,27.32717]
[1779007847423,37.17,78057.08,99.8,-0.40883,0.00015,27.32848]
[1779007854608,37.17,78057.79,99.8,-0.40873,0.00015,27.32712]
[1779007855695,37.18,78059.32,99.8,-0.40851,0.00015,27.32403]
[1779007861521,37.18,78061.91,99.8,-0.40813,0.00015,27.31879]
[1779007866556,37.18,78061.77,99.8,-0.40816,0.00015,27.31916]
[1779007871591,37.18,78066.06,99.8,-0.40753,0.00015,27.31029]
[1779007872736,37.18,78066.06,99.8,-0.40753,0.00015,27.31029]
[1779007872804,37.18,78066.06,99.8,-0.40753,0.00015,27.31029]
[1779007876807,37.19,78072.18,99.8,-0.40662,0.00015,27.29747]
[1779007878645,37.19,78064.98,99.8,-0.40769,0.00015,27.31262]
[1779007883680,37.2,78065.1,99.8,-0.40769,0.00015,27.31264]
[1779007884848,37.2,78065.1,99.8,-0.40769,0.00015,27.31264]
[1779007885139,37.2,78065.1,99.8,-0.40769,0.00015,27.31264]
[1779007890729,37.2,78065.51,99.8,-0.40763,0.00015,27.31182]
[1779007895764,37.2,78065.27,99.8,-0.40766,0.00015,27.309]
[1779007901065,37.2,78065.38,99.8,-0.40764,0.00015,27.30878]
[1779007906842,37.2,78065.54,99.8,-0.40762,0.00015,27.30847]
[1779007908740,37.2,78066.27,99.8,-0.40751,0.00015,27.30695]
[1779007911155,37.2,78066.27,99.8,-0.40751,0.00015,27.30695]
[1779007916912,37.2,78065.98,99.8,-0.40756,0.00015,27.30758]
[1779007921947,37.2,78066.57,99.8,-0.40747,0.00015,27.30636]
[1779007926982,37.2,78067.05,99.8,-0.4074,0.00015,27.30536]
[1779007934031,37.2,78068.39,99.8,-0.4072,0.00015,27.30255]
[1779007939066,37.2,78071.3,99.8,-0.40677,0.00015,27.29641]
[1779007941202,37.2,78071.3,99.8,-0.40677,0.00015,27.29641]
[1779007947122,37.2,78070.47,99.8,-0.40689,0.00015,27.29813]
[1779007952160,37.2,78070.68,99.8,-0.40685,0.00015,27.29432]
[1779007957195,37.2,78070.17,99.8,-0.40692,0.00015,27.29539]
[1779007962230,37.2,78070.28,99.8,-0.40691,0.00015,27.29516]
[1779007967265,37.2,78070.04,99.8,-0.40694,0.00015,27.29566]
[1779007972300,37.2,78070.21,99.8,-0.40692,0.00015,27.29531]
[1779007977335,37.2,78069.74,99.8,-0.40699,0.00015,27.29631]
[1779007980937,37.2,78070.06,99.8,-0.40694,0.00015,27.29564]
[1779007981585,37.2,78072.16,99.8,-0.40663,0.00015,27.29122]
[1779007981826,37.2,78072.16,99.8,-0.40663,0.00015,27.29122]
[1779007985655,37.2,78078.86,99.8,-0.40564,0.00015,27.27694]
[1779007991433,37.2,78078.81,99.8,-0.40564,0.00015,27.27699]
[1779008001505,37.19,78078.75,99.8,-0.40563,0.00015,27.27687]
[1779008009561,37.19,78078.56,99.8,-0.40566,0.00015,27.27722]
[1779008014596,37.19,78078.52,99.8,-0.40565,0.00015,27.27392]
[1779008020638,37.19,78078.63,99.8,-0.40563,0.00015,27.27365]
[1779008025052,37.19,78078.52,99.8,-0.40565,0.00015,27.27387]
[1779008025128,37.19,78078.52,99.8,-0.40565,0.00015,27.27387]
[1779008026118,37.18,78078.52,99.8,-0.40565,0.00015,27.27387]
[1779008026126,37.18,78078.52,99.8,-0.40565,0.00015,27.27387]
[1779008030850,37.18,78078.0,99.8,-0.40572,0.00015,27.27489]
[1779008036751,37.18,78075.59,99.8,-0.40608,0.00015,27.28]
[1779008041786,37.18,78075.07,99.8,-0.40615,0.00015,27.28109]
[1779008047735,37.18,78074.04,99.8,-0.4063,0.00015,27.28326]
[1779008052863,37.18,78074.04,99.8,-0.4063,0.00015,27.28323]
[1779008057898,37.18,78074.17,99.8,-0.40628,0.00015,27.28292]
[1779008063940,37.18,78074.83,99.8,-0.40618,0.00015,27.28146]
[1779008068975,37.17,78076.11,99.8,-0.40597,0.00015,27.2784]
[1779008074010,37.15,78078.2,99.8,-0.40561,0.00015,27.26991]
[1779008079045,37.14,78078.07,99.8,-0.40562,0.00015,27.27001]
[1779008084081,37.14,78076.85,99.8,-0.40579,0.00015,27.27244]
[1779008089116,37.14,78072.77,99.8,-0.40639,0.00015,27.2811]
[1779008094157,37.14,78072.55,99.8,-0.40642,0.00015,27.28154]
[1779008095409,37.14,78072.55,99.8,-0.40642,0.00015,27.28154]
[1779008095926,37.14,78066.09,99.8,-0.40738,0.00015,27.29517]
[1779008097204,37.14,78060.31,99.8,-0.40824,0.00015,27.30725]
[1779008097550,37.14,78060.31,99.8,-0.40824,0.00015,27.30725]
[1779008097672,37.14,78057.6,99.8,-0.40865,0.00015,27.31287]
[1779008098604,37.14,78053.97,99.8,-0.40919,0.00015,27.32037]
[1779008099003,37.14,78053.97,99.8,-0.40919,0.00015,27.32037]
[1779008099468,37.14,78053.97,99.8,-0.40919,0.00015,27.32037]
[1779008099957,37.14,78050.66,99.8,-0.40968,0.00015,27.32719]
[1779008100233,37.14,78050.66,99.8,-0.40968,0.00015,27.32719]
[1779008106241,37.14,78054.02,99.8,-0.40919,0.00015,27.32048]
[1779008111276,37.15,78056.73,99.8,-0.4088,0.00015,27.31501]
[1779008111615,37.15,78056.73,99.8,-0.4088,0.00015,27.31501]
[1779008117318,37.15,78062.18,99.8,-0.40799,0.00015,27.3038]
[1779008122354,37.15,78062.3,99.8,-0.40798,0.00015,27.30359]
[1779008127388,37.15,78063.91,99.8,-0.40774,0.00015,27.30026]
[1779008132423,37.15,78063.95,99.8,-0.40773,0.00015,27.29686]
[1779008139472,37.15,78064.0,99.8,-0.40772,0.00015,27.29681]
[1779008144507,37.16,78063.96,99.8,-0.40773,0.00015,27.29694]
[1779008155585,37.16,78063.09,99.8,-0.40787,0.00015,27.29887]
[1779008160620,37.16,78062.14,99.8,-0.40801,0.00015,27.30092]
[1779008167669,37.16,78061.99,99.8,-0.40804,0.00015,27.30133]
[1779008170557,37.16,78062.03,99.8,-0.40804,0.00015,27.30127]
[1779008170753,37.17,78062.03,99.8,-0.40804,0.00015,27.3013]
[1779008178746,37.17,78062.23,99.8,-0.40802,0.00015,27.301]
[1779008183781,37.17,78062.95,99.8,-0.40791,0.00015,27.29958]
[1779008188816,37.17,78063.14,99.8,-0.40789,0.00015,27.29925]
[1779008192410,37.17,78063.03,99.8,-0.40791,0.00015,27.29951]
[1779008192505,37.17,78063.03,99.8,-0.40791,0.00015,27.29951]
[1779008193436,37.18,78063.03,99.8,-0.4079,0.00015,27.29619]
[1779008193548,37.18,78063.03,99.8,-0.4079,0.00015,27.29619]
[1779008198886,37.18,78062.17,99.8,-0.40803,0.00015,27.29807]
[1779008203921,37.18,78062.93,99.8,-0.40793,0.00015,27.29657]
[1779008208956,37.18,78062.26,99.8,-0.40803,0.00015,27.29804]
[1779008215006,37.19,78059.76,99.8,-0.40841,0.00015,27.30334]
[1779008220047,37.19,78058.2,99.8,-0.40865,0.00015,27.30666]
[1779008225082,37.19,78053.9,99.8,-0.40929,0.00015,27.31561]
[1779008235152,37.2,78054.35,99.8,-0.40924,0.00015,27.31493]
[1779008244215,37.21,78054.95,99.8,-0.40916,0.00015,27.3139]
[1779008249250,37.21,78056.78,99.8,-0.4089,0.00015,27.31024]
[1779008254285,37.21,78056.65,99.8,-0.40891,0.00015,27.30724]
[1779008268383,37.22,78056.66,99.8,-0.40893,0.00015,27.30746]
[1779008273112,37.22,78056.66,99.8,-0.40893,0.00015,27.30746]
[1779008284495,37.23,78056.65,99.8,-0.40894,0.00015,27.30773]
[1779008289531,37.23,78056.57,99.8,-0.40896,0.00015,27.30797]
[1779008294566,37.23,78056.54,99.8,-0.40897,0.00015,27.30811]
[1779008299603,37.23,78050.13,99.8,-0.40993,0.00015,27.32129]
[1779008304637,37.24,78050.26,99.8,-0.40992,0.00015,27.32114]
[1779008309672,37.24,78051.33,99.8,-0.40976,0.00015,27.31907]
[1779008318735,37.25,78051.01,99.8,-0.40981,0.00015,27.31655]
[1779008327618,37.25,78051.1,99.8,-0.4098,0.00015,27.31641]
[1779008330821,37.25,78058.8,99.8,-0.40867,0.00015,27.30085]
[1779008335857,37.25,78060.55,99.8,-0.40841,0.00015,27.29728]
[1779008341899,37.25,78060.99,99.8,-0.40835,0.00015,27.29641]
[1779008346934,37.26,78062.2,99.8,-0.40817,0.00015,27.29394]
[1779008351971,37.26,78064.96,99.8,-0.40776,0.00015,27.28822]
[1779008357006,37.26,78065.03,99.8,-0.40775,0.00015,27.28809]
[1779008362041,37.26,78065.35,99.8,-0.40771,0.00015,27.28744]
[1779008370097,37.26,78065.17,99.8,-0.40774,0.00015,27.28785]
[1779008371145,37.26,78065.17,99.8,-0.40774,0.00015,27.28785]
[1779008371197,37.26,78065.17,99.8,-0.40774,0.00015,27.28785]
[1779008372199,37.26,78064.97,99.8,-0.40776,0.00015,27.28492]
[1779008372260,37.26,78064.97,99.8,-0.40776,0.00015,27.28492]
[1779008378153,37.26,78066.12,99.8,-0.40759,0.00015,27.28257]
[1779008388223,37.26,78065.91,99.8,-0.40762,0.00015,27.28306]
[1779008393258,37.26,78065.03,99.8,-0.40776,0.00015,27.28493]
[1779008398293,37.26,78065.09,99.8,-0.40775,0.00015,27.28484]
[1779008401409,37.26,78064.74,99.8,-0.4078,0.00015,27.28559]
[1779008402631,37.26,78064.7,99.8,-0.40781,0.00015,27.28568]
[1779008404026,37.26,78067.21,99.8,-0.40744,0.00015,27.28046]
[1779008404656,37.26,78067.21,99.8,-0.40744,0.00015,27.28046]
[1779008410378,37.26,78068.25,99.8,-0.40729,0.00015,27.2783]
[1779008415413,37.27,78063.98,99.8,-0.40792,0.00015,27.28723]
[1779008419665,37.27,78063.72,99.8,-0.40796,0.00015,27.28777]
[1779008426492,37.27,78064.8,99.8,-0.4078,0.00015,27.28557]
[1779008432532,37.27,78064.38,99.8,-0.40786,0.00015,27.28312]
[1779008438574,37.27,78064.75,99.8,-0.4078,0.00015,27.28237]
[1779008443609,37.27,78064.58,99.8,-0.40783,0.00015,27.28273]
[1779008449652,37.27,78064.62,99.8,-0.40782,0.00015,27.28266]
[1779008454688,37.27,78064.62,99.8,-0.40782,0.00015,27.28266]
[1779008459723,37.27,78064.82,99.8,-0.40779,0.00015,27.28223]
[1779008464758,37.27,78064.9,99.8,-0.40778,0.00015,27.28204]
[1779008465607,37.27,78064.9,99.8,-0.40778,0.00015,27.28204]
[1779008466724,37.27,78065.03,99.8,-0.40776,0.00015,27.28176]
[1779008471807,37.27,78064.28,99.8,-0.40787,0.00015,27.28325]
[1779008476842,37.26,78064.38,99.8,-0.40785,0.00015,27.28299]
[1779008481877,37.26,78064.33,99.8,-0.40785,0.00015,27.28303]
[1779008486912,37.26,78064.35,99.8,-0.40784,0.00015,27.28292]
[1779008492954,37.26,78064.75,99.8,-0.40777,0.00015,27.27864]
[1779008497994,37.25,78066.1,99.8,-0.40756,0.00015,27.27574]
[1779008504033,37.25,78066.98,99.8,-0.40743,0.00015,27.27379]
[1779008509068,37.25,78067.3,99.8,-0.40737,0.00015,27.27303]
[1779008514103,37.25,78067.12,99.8,-0.4074,0.00015,27.27333]
[1779008519138,37.24,78067.33,99.8,-0.40736,0.00015,27.27281]
[1779008524175,37.24,78067.37,99.8,-0.40735,0.00015,27.27265]
[1779008529210,37.24,78067.28,99.8,-0.40736,0.00015,27.27277]
[1779008534245,37.24,78066.72,99.8,-0.40744,0.00015,27.27388]
[1779008537025,37.24,78067.06,99.8,-0.40739,0.00015,27.27316]
[1779008543827,37.24,78068.26,99.8,-0.4072,0.00015,27.27055]
[1779008545699,37.23,78068.2,99.8,-0.40721,0.00015,27.27065]
[1779008552319,37.23,78072.92,99.8,-0.40651,0.00015,27.26062]
[1779008552463,37.23,78072.92,99.8,-0.40651,0.00015,27.26062]
[1779008552537,37.23,78072.92,99.8,-0.40651,0.00015,27.26062]
[1779008558413,37.23,78078.09,99.8,-0.40572,0.00015,27.24611]
[1779008563448,37.22,78078.44,99.8,-0.40566,0.00015,27.24526]
[1779008568483,37.2,78079.2,99.8,-0.40549,0.00015,27.24265]
[1779008572705,37.18,78081.16,99.8,-0.40517,0.00015,27.23794]
[1779008578822,37.17,78083.22,99.8,-0.40485,0.00015,27.23318]
[1779008582582,37.19,78091.69,99.8,-0.40361,0.00015,27.21515]
[1779008583703,37.19,78091.69,99.8,-0.40361,0.00015,27.21515]
[1779008583853,37.19,78091.69,99.8,-0.40361,0.00015,27.21515]
[1779008589631,37.18,78091.29,99.8,-0.40366,0.00015,27.21579]
[1779008591542,37.18,78091.36,99.8,-0.40365,0.00015,27.21559]
[1779008595823,37.18,78092.2,99.8,-0.40352,0.00015,27.21369]
[1779008596884,37.18,78095.48,99.8,-0.40304,0.00015,27.20651]
[1779008601716,37.2,78106.12,99.8,-0.40151,0.00015,27.18372]
[1779008606751,37.22,78106.08,99.8,-0.40155,0.00015,27.1844]
[1779008609614,37.22,78106.1,99.8,-0.40155,0.00015,27.18438]
[1779008609658,37.22,78106.1,99.8,-0.40155,0.00015,27.18438]
[1779008610716,37.22,78101.03,99.8,-0.4023,0.00015,27.19574]
[1779008610811,37.22,78101.03,99.8,-0.4023,0.00015,27.19574]
[1779008610909,37.22,78091.25,99.8,-0.40375,0.00015,27.21733]
[1779008612795,37.22,78084.12,99.8,-0.4048,0.00015,27.22945]
[1779008617830,37.21,78083.34,99.8,-0.40491,0.00015,27.23104]
[1779008618719,37.21,78083.34,99.8,-0.40491,0.00015,27.23104]
[1779008623872,37.21,78084.78,99.8,-0.40469,0.00015,27.2278]
[1779008628907,37.21,78088.7,99.8,-0.4041,0.00015,27.21917]
[1779008634949,37.21,78092.44,99.8,-0.40354,0.00015,27.2109]
[1779008639984,37.2,78096.26,99.8,-0.40297,0.00015,27.20243]
[1779008645020,37.2,78097.04,99.8,-0.40285,0.00015,27.20071]
[1779008649641,37.2,78097.19,99.8,-0.40283,0.00015,27.20033]
[1779008655094,37.2,78098.82,99.8,-0.40258,0.00015,27.19667]
[1779008657085,37.2,78098.85,99.8,-0.40258,0.00015,27.19659]
[1779008662143,37.2,78097.85,99.8,-0.40272,0.00015,27.19875]
[1779008669192,37.2,78097.74,99.8,-0.40273,0.00015,27.1989]
[1779008674227,37.2,78096.61,99.8,-0.40289,0.00015,27.19798]
[1779008679262,37.19,78096.57,99.8,-0.40289,0.00015,27.19799]
[1779008684297,37.19,78095.76,99.8,-0.40301,0.00015,27.1997]
[1779008686639,37.19,78095.71,99.8,-0.40301,0.00015,27.19979]
[1779008688325,37.19,78086.77,99.8,-0.40433,0.00015,27.21932]
[1779008691125,37.19,78084.58,99.8,-0.40466,0.00015,27.22404]
[1779008691182,37.19,78084.58,99.8,-0.40466,0.00015,27.22404]
[1779008691477,37.19,78082.79,99.8,-0.40492,0.00015,27.2279]
[1779008691676,37.19,78082.79,99.8,-0.40492,0.00015,27.2279]
[1779008693360,37.19,78069.99,99.8,-0.40682,0.00015,27.25523]
[1779008697471,37.19,78065.28,99.8,-0.40752,0.00015,27.26518]
[1779008697832,37.19,78065.28,99.8,-0.40752,0.00015,27.26518]
[1779008697842,37.19,78065.28,99.8,-0.40752,0.00015,27.26518]
[1779008697894,37.19,78065.28,99.8,-0.40752,0.00015,27.26518]
[1779008697932,37.19,78065.28,99.8,-0.40752,0.00015,27.26518]
[1779008697961,37.19,78065.28,99.8,-0.40752,0.00015,27.26518]
[1779008698094,37.19,78065.28,99.8,-0.40752,0.00015,27.26518]
[1779008697980,37.19,78059.45,99.8,-0.40839,0.00015,27.27733]
[1779008698216,37.19,78059.45,99.8,-0.40839,0.00015,27.27733]
[1779008698398,37.19,78059.45,99.8,-0.40839,0.00015,27.27733]
[1779008698633,37.19,78059.45,99.8,-0.40839,0.00015,27.27733]
[1779008698729,37.19,78051.69,99.8,-0.40955,0.00015,27.29331]
[1779008699396,37.19,78051.69,99.8,-0.40955,0.00015,27.29331]
[1779008699493,37.19,78051.69,99.8,-0.40955,0.00015,27.29331]
[1779008699550,37.19,78051.69,99.8,-0.40955,0.00015,27.29331]
[1779008699593,37.19,78051.69,99.8,-0.40955,0.00015,27.29331]
[1779008700868,37.19,78046.1,99.8,-0.41038,0.00015,27.30469]
[1779008701074,37.19,78046.1,99.8,-0.41038,0.00015,27.30469]
[1779008702424,37.2,78053.67,99.8,-0.40926,0.00015,27.28939]
[1779008707459,37.2,78059.53,99.8,-0.4084,0.00015,27.27745]
[1779008712494,37.2,78061.24,99.8,-0.40815,0.00015,27.27401]
[1779008717530,37.2,78063.22,99.8,-0.40786,0.00015,27.26996]
[1779008718653,37.2,78063.22,99.8,-0.40786,0.00015,27.26996]
[1779008724578,37.21,78062.91,99.8,-0.40791,0.00015,27.27066]
[1779008732634,37.21,78062.73,99.8,-0.40793,0.00015,27.2677]
[1779008737669,37.21,78063.18,99.8,-0.40786,0.00015,27.26676]
[1779008740801,37.21,78063.39,99.8,-0.40783,0.00015,27.26632]
[1779008746732,37.2,78063.43,99.8,-0.40782,0.00015,27.26618]
[1779008752774,37.2,78063.55,99.8,-0.4078,0.00015,27.26587]
[1779008754744,37.2,78064.21,99.8,-0.4077,0.00015,27.26449]
[1779008759823,37.2,78063.96,99.8,-0.40773,0.00015,27.26494]
[1779008764863,37.2,78064.67,99.8,-0.40762,0.00015,27.2634]
[1779008770905,37.2,78064.81,99.8,-0.4076,0.00015,27.26304]
[1779008775940,37.2,78064.85,99.8,-0.40759,0.00015,27.2629]
[1779008780976,37.19,78064.78,99.8,-0.4076,0.00015,27.26299]
[1779008786011,37.19,78064.81,99.8,-0.40759,0.00015,27.26288]
[1779008791046,37.19,78064.67,99.8,-0.4076,0.00015,27.25977]
[1779008794110,37.19,78064.73,99.8,-0.40759,0.00015,27.25962]
[1779008799257,37.19,78064.76,99.8,-0.40758,0.00015,27.2595]
[1779008799593,37.19,78064.76,99.8,-0.40758,0.00015,27.2595]
[1779008801228,37.19,78064.73,99.8,-0.40758,0.00015,27.25954]
[1779008807743,37.19,78064.73,99.8,-0.40758,0.00015,27.25946]
[1779008817232,37.18,78064.73,99.8,-0.40757,0.00015,27.25932]
[1779008822267,37.18,78064.58,99.8,-0.40759,0.00015,27.25956]
[1779008827302,37.18,78064.55,99.8,-0.40759,0.00015,27.25955]
[1779008832342,37.17,78064.58,99.8,-0.40758,0.00015,27.25941]
[1779008837374,37.17,78064.54,99.8,-0.40758,0.00015,27.25943]
[1779008842409,37.17,78064.6,99.8,-0.40757,0.00015,27.25924]
[1779008847444,37.17,78064.64,99.8,-0.40756,0.00015,27.2591]
[1779008852479,37.17,78064.57,99.8,-0.40756,0.00015,27.25583]
[1779008857516,37.17,78064.91,99.8,-0.4075,0.00015,27.25507]
[1779008862552,37.16,78065.05,99.8,-0.40748,0.00015,27.25472]
[1779008867587,37.16,78065.02,99.8,-0.40748,0.00015,27.25474]
[1779008872623,37.16,78065.05,99.8,-0.40747,0.00015,27.25463]
[1779008877657,37.16,78065.02,99.8,-0.40747,0.00015,27.25464]
[1779008882692,37.16,78065.05,99.8,-0.40747,0.00015,27.25453]
[1779008887764,37.16,78062.95,99.8,-0.40778,0.00015,27.2589]
[1779008894776,37.16,78062.39,99.8,-0.40786,0.00015,27.26002]
[1779008903839,37.16,78063.03,99.8,-0.40776,0.00015,27.25863]
[1779008910888,37.15,78063.36,99.8,-0.40771,0.00015,27.25787]
[1779008915924,37.15,78063.49,99.8,-0.40768,0.00015,27.25421]
[1779008920959,37.15,78063.46,99.8,-0.40768,0.00015,27.25423]
[1779008925994,37.15,78063.1,99.8,-0.40773,0.00015,27.25495]
[1779008930091,37.15,78066.36,99.8,-0.40724,0.00015,27.2481]
[1779008931082,37.15,78069.65,99.8,-0.40675,0.00015,27.24115]
[1779008931521,37.15,78070.02,99.8,-0.4067,0.00015,27.24036]
[1779008937074,37.15,78079.14,99.8,-0.40534,0.00015,27.22084]
[1779008942304,37.15,78079.3,99.8,-0.40531,0.00015,27.22048]
[1779008944218,37.15,78080.04,99.8,-0.4052,0.00015,27.21887]
[1779008948943,37.15,78083.27,99.8,-0.40472,0.00015,27.21186]
[1779008949160,37.15,78085.22,99.8,-0.40443,0.00015,27.20762]
[1779008954195,37.14,78089.0,99.8,-0.40386,0.00015,27.19923]
[1779008960237,37.14,78089.58,99.8,-0.40376,0.00015,27.1978]
[1779008965272,37.13,78089.54,99.8,-0.40376,0.00015,27.19771]
[1779008968595,37.13,78091.19,99.8,-0.40351,0.00015,27.19399]
[1779008973689,37.13,78095.19,99.8,-0.4029,0.00015,27.18167]
[1779008973729,37.13,78095.19,99.8,-0.4029,0.00015,27.18167]
[1779008980377,37.12,78087.5,99.8,-0.40403,0.00015,27.19837]
[1779008985412,37.12,78087.49,99.8,-0.40402,0.00015,27.19824]
[1779008989051,37.11,78087.47,99.8,-0.40402,0.00015,27.19819]
[1779008994476,37.11,78077.66,99.8,-0.40546,0.00015,27.21924]
[1779008999511,37.1,78077.49,99.8,-0.40548,0.00015,27.2194]
[1779009004546,37.1,78078.65,99.8,-0.40529,0.00015,27.2167]
[1779009010588,37.09,78078.46,99.8,-0.40531,0.00015,27.21687]
[1779009015623,37.08,78079.49,99.8,-0.40514,0.00015,27.21444]
[1779009020658,37.08,78079.54,99.8,-0.40512,0.00015,27.21414]
[1779009025693,37.07,78079.07,99.8,-0.40518,0.00015,27.21496]
[1779009030728,37.07,78078.69,99.8,-0.40522,0.00015,27.21558]
[1779009035763,37.06,78078.74,99.8,-0.4052,0.00015,27.21191]
[1779009040798,37.06,78078.75,99.8,-0.40518,0.00015,27.2117]
[1779009041804,37.06,78078.75,99.8,-0.40518,0.00015,27.2117]
[1779009041806,37.06,78078.75,99.8,-0.40518,0.00015,27.2117]
[1779009041811,37.06,78078.31,99.8,-0.40525,0.00015,27.21261]
[1779009043340,37.06,78078.31,99.8,-0.40525,0.00015,27.21261]
[1779009049527,37.06,78071.45,99.8,-0.40627,0.00015,27.22737]
[1779009049606,37.06,78071.45,99.8,-0.40627,0.00015,27.22737]
[1779009050868,37.06,78079.59,99.8,-0.40506,0.00015,27.20989]
[1779009055903,37.06,78080.26,99.8,-0.40496,0.00015,27.2084]
[1779009056682,37.06,78080.26,99.8,-0.40496,0.00015,27.2084]
[1779009056695,37.06,78080.26,99.8,-0.40496,0.00015,27.2084]
[1779009056910,37.06,78080.19,99.8,-0.40497,0.00015,27.20854]
[1779009061067,37.05,78082.47,99.8,-0.40462,0.00015,27.20349]
[1779009061295,37.05,78082.47,99.8,-0.40462,0.00015,27.20349]
[1779009066047,37.05,78082.93,99.8,-0.40454,0.00015,27.20234]
[1779009072015,37.04,78083.09,99.8,-0.40451,0.00015,27.20178]
[1779009076603,37.04,78085.28,99.8,-0.40418,0.00015,27.19691]
[1779009077704,37.04,78085.25,99.8,-0.40418,0.00015,27.19692]
[1779009083092,37.04,78084.67,99.8,-0.40425,0.00015,27.19802]
[1779009088127,37.03,78084.68,99.8,-0.40424,0.00015,27.19785]
[1779009093162,37.03,78084.75,99.8,-0.40421,0.00015,27.19419]
[1779009099205,37.02,78084.75,99.8,-0.4042,0.00015,27.19402]
[1779009105246,37.02,78084.74,99.8,-0.4042,0.00015,27.19386]
[1779009112295,37.01,78084.92,99.8,-0.40416,0.00015,27.19326]
[1779009117330,37.01,78086.32,99.8,-0.40394,0.00015,27.19004]
[1779009119334,37.01,78086.81,99.8,-0.40386,0.00015,27.18894]
[1779009119393,37.01,78086.81,99.8,-0.40386,0.00015,27.18894]
[1779009125386,37.0,78093.52,99.8,-0.40285,0.00015,27.17385]
[1779009125699,37.0,78093.52,99.8,-0.40285,0.00015,27.17385]
[1779009129394,37.0,78094.94,99.8,-0.40263,0.00015,27.17059]
[1779009134451,36.96,78095.49,99.8,-0.40245,0.00015,27.1677]
[1779009139485,36.95,78095.47,99.8,-0.40244,0.00015,27.16739]
[1779009144520,36.94,78094.6,99.8,-0.40256,0.00015,27.16921]
[1779009152576,36.94,78095.37,99.8,-0.40242,0.00015,27.16391]
[1779009157126,36.94,78096.07,99.8,-0.40231,0.00015,27.16225]
[1779009162647,36.93,78100.92,99.8,-0.40158,0.00015,27.1512]
[1779009167682,36.93,78101.57,99.8,-0.40148,0.00015,27.14965]
[1779009172717,36.91,78101.81,99.8,-0.40141,0.00015,27.14847]
[1779009177754,36.9,78101.7,99.8,-0.40139,0.00015,27.14803]
[1779009182818,36.89,78101.84,99.8,-0.40136,0.00015,27.14757]
[1779009183821,36.88,78102.33,99.8,-0.40125,0.00015,27.14592]
[1779009189838,36.87,78108.99,99.8,-0.40024,0.00015,27.13038]
[1779009194734,36.87,78109.69,99.8,-0.40014,0.00015,27.12876]
[1779009201060,36.87,78110.37,99.8,-0.40004,0.00015,27.12719]
[1779009207313,36.87,78109.01,99.8,-0.40024,0.00015,27.13033]
[1779009209572,36.87,78108.68,99.8,-0.40029,0.00015,27.13108]
[1779009218038,36.87,78108.49,99.8,-0.40031,0.00015,27.12813]
[1779009223070,36.87,78104.59,99.8,-0.40089,0.00015,27.13705]
[1779009233428,36.87,78104.77,99.8,-0.40086,0.00015,27.13663]
[1779009233438,36.87,78104.77,99.8,-0.40086,0.00015,27.13663]
[1779009239182,36.87,78099.68,99.8,-0.40162,0.00015,27.14814]
[1779009246231,36.87,78098.74,99.8,-0.40175,0.00015,27.15021]
[1779009251266,36.87,78098.91,99.8,-0.40172,0.00015,27.14978]
[1779009257308,36.87,78099.02,99.8,-0.4017,0.00015,27.14947]
[1779009264357,36.86,78099.21,99.8,-0.40167,0.00015,27.14897]
[1779009267352,36.86,78099.24,99.8,-0.40167,0.00015,27.14889]
[1779009274427,36.86,78099.42,99.8,-0.40162,0.00015,27.14502]
[1779009276527,36.86,78099.77,99.8,-0.40157,0.00015,27.14421]
[1779009282483,36.86,78100.41,99.8,-0.40147,0.00015,27.14269]
[1779009287518,36.86,78100.3,99.8,-0.40149,0.00015,27.14289]
[1779009291324,36.86,78100.27,99.8,-0.40149,0.00015,27.14293]
[1779009294366,36.86,78099.93,99.8,-0.40154,0.00015,27.14367]
[1779009294918,36.86,78100.36,99.8,-0.40147,0.00015,27.14268]
[1779009304637,36.85,78099.51,99.8,-0.40159,0.00015,27.14449]
[1779009309108,36.85,78099.74,99.8,-0.40156,0.00015,27.14393]
[1779009312713,36.85,78092.72,99.8,-0.4026,0.00015,27.15972]
[1779009313700,36.85,78102.52,99.8,-0.40114,0.00015,27.13753]
[1779009314235,36.85,78102.52,99.8,-0.40114,0.00015,27.13753]
[1779009314580,36.85,78102.52,99.8,-0.40114,0.00015,27.13753]
[1779009321756,36.85,78108.98,99.8,-0.40017,0.00015,27.12273]
[1779009326791,36.85,78110.92,99.8,-0.39988,0.00015,27.11828]
[1779009331826,36.85,78119.97,99.8,-0.39852,0.00015,27.09386]
[1779009332099,36.85,78119.97,99.8,-0.39852,0.00015,27.09386]
[1779009333394,36.85,78119.92,99.8,-0.39853,0.00015,27.09395]
[1779009336444,36.85,78120.54,99.8,-0.39844,0.00015,27.09248]
[1779009336494,36.85,78120.54,99.8,-0.39844,0.00015,27.09248]
[1779009336861,36.85,78120.02,99.8,-0.39851,0.00015,27.09368]
[1779009342904,36.86,78120.74,99.8,-0.39843,0.00015,27.09237]
[1779009348279,36.86,78121.25,99.8,-0.39836,0.00015,27.0913]
[1779009348303,36.86,78121.25,99.8,-0.39836,0.00015,27.0913]
[1779009351192,36.87,78121.29,99.8,-0.39836,0.00015,27.09139]
[1779009351198,36.87,78121.29,99.8,-0.39836,0.00015,27.09139]
[1779009352714,36.87,78121.31,99.8,-0.39837,0.00015,27.09153]
[1779009354832,36.87,78124.11,99.8,-0.39796,0.00015,27.08505]
[1779009360023,36.88,78125.53,99.8,-0.39777,0.00015,27.08209]
[1779009365058,36.89,78125.85,99.8,-0.39774,0.00015,27.0816]
[1779009370093,36.9,78125.43,99.8,-0.39781,0.00015,27.08286]
[1779009375128,36.9,78125.09,99.8,-0.39788,0.00015,27.08394]
[1779009380163,36.91,78125.63,99.8,-0.39781,0.00015,27.08293]
[1779009385198,36.91,78125.43,99.8,-0.39786,0.00015,27.08367]
[1779009390233,36.92,78123.86,99.8,-0.39811,0.00015,27.08764]
[1779009395095,36.93,78124.05,99.8,-0.39808,0.00015,27.08409]
[1779009395456,36.93,78124.05,99.8,-0.39808,0.00015,27.08409]
[1779009402727,36.93,78123.2,99.8,-0.39822,0.00015,27.08635]
[1779009408562,36.94,78122.81,99.8,-0.39829,0.00015,27.08742]
[1779009415408,36.95,78125.05,99.8,-0.39799,0.00015,27.08277]
[1779009420443,36.96,78125.27,99.8,-0.39797,0.00015,27.08251]
[1779009425766,36.96,78123.09,99.8,-0.39831,0.00015,27.08783]
[1779009431225,37.02,78122.85,99.8,-0.39847,0.00015,27.09067]
[1779009431244,37.02,78122.85,99.8,-0.39847,0.00015,27.09067]
[1779009431300,37.02,78122.85,99.8,-0.39847,0.00015,27.09067]
[1779009431520,37.04,78121.11,99.8,-0.39877,0.00015,27.09557]
[1779009439379,37.01,78120.31,99.8,-0.39883,0.00015,27.09636]
[1779009441395,36.98,78120.5,99.8,-0.39874,0.00015,27.09467]
[1779009446625,36.96,78118.68,99.8,-0.39897,0.00015,27.09817]
[1779009449908,36.96,78118.6,99.8,-0.39897,0.00015,27.09831]
[1779009449973,36.96,78118.6,99.8,-0.39897,0.00015,27.09831]
[1779009450013,36.96,78118.6,99.8,-0.39897,0.00015,27.09831]
[1779009450241,36.96,78117.26,99.8,-0.39917,0.00015,27.10138]
[1779009450278,36.96,78117.26,99.8,-0.39917,0.00015,27.10138]
[1779009452262,36.96,78106.79,99.8,-0.40072,0.00015,27.12209]
[1779009457702,36.96,78100.91,99.8,-0.40159,0.00015,27.13527]
[1779009462737,36.95,78100.89,99.8,-0.40158,0.00015,27.13513]
[1779009474823,36.94,78100.62,99.8,-0.40159,0.00015,27.13526]
[1779009478839,36.94,78099.14,99.8,-0.40181,0.00015,27.13849]
[1779009487919,36.93,78095.29,99.8,-0.40236,0.00015,27.14674]
[1779009500008,36.91,78095.7,99.8,-0.40227,0.00015,27.14533]
[1779009505047,36.91,78096.15,99.8,-0.40219,0.00015,27.14413]
[1779009510083,36.9,78095.95,99.8,-0.40221,0.00015,27.14439]
[1779009518141,36.9,78097.88,99.8,-0.40189,0.00015,27.13637]
[1779009524182,36.89,78095.83,99.8,-0.40219,0.00015,27.14077]
[1779009525305,36.89,78095.83,99.8,-0.40219,0.00015,27.14077]
[1779009526426,36.89,78095.83,99.8,-0.40218,0.00015,27.14074]
[1779009533245,36.88,78094.99,99.8,-0.40229,0.00015,27.14235]
[1779009539287,36.88,78094.87,99.8,-0.4023,0.00015,27.14241]
[1779009544322,36.87,78094.99,99.8,-0.40227,0.00015,27.14198]
[1779009550816,36.87,78094.97,99.8,-0.40227,0.00015,27.14189]
[1779009556406,36.86,78094.86,99.8,-0.40227,0.00015,27.14189]
[1779009562448,36.86,78094.83,99.8,-0.40226,0.00015,27.14178]
[1779009567483,36.85,78094.8,99.8,-0.40226,0.00015,27.14171]
[1779009572518,36.85,78092.04,99.8,-0.40266,0.00015,27.1444]
[1779009577553,36.85,78092.37,99.8,-0.4026,0.00015,27.14352]
[1779009583600,36.84,78094.09,99.8,-0.40233,0.00015,27.13949]
[1779009588997,36.84,78094.25,99.8,-0.4023,0.00015,27.13903]
[1779009594677,36.84,78098.3,99.8,-0.40169,0.00015,27.1297]
[1779009596411,36.84,78098.43,99.8,-0.40167,0.00015,27.12939]
[1779009596462,36.84,78098.43,99.8,-0.40167,0.00015,27.12939]
[1779009598705,36.83,78109.15,99.8,-0.40006,0.00015,27.10481]
[1779009599817,36.83,78109.15,99.8,-0.40006,0.00015,27.10481]
[1779009599825,36.83,78109.15,99.8,-0.40006,0.00015,27.10481]
[1779009599858,36.83,78109.15,99.8,-0.40006,0.00015,27.10481]
[1779009600575,36.83,78109.56,99.8,-0.4,0.00015,27.10386]
[1779009601195,36.83,78115.49,99.8,-0.39911,0.00015,27.09009]
[1779009605699,36.83,78119.69,99.8,-0.39848,0.00015,27.08028]
[1779009605793,36.83,78119.69,99.8,-0.39848,0.00015,27.08028]
[1779009605894,36.83,78119.92,99.8,-0.39845,0.00015,27.07975]
[1779009609053,36.83,78119.92,99.8,-0.39845,0.00015,27.07975]
[1779009609094,36.83,78119.92,99.8,-0.39845,0.00015,27.07975]
[1779009609160,36.83,78119.92,99.8,-0.39845,0.00015,27.07975]
[1779009609154,36.84,78120.27,99.8,-0.39841,0.00015,27.07907]
[1779009610585,36.84,78118.25,99.8,-0.39871,0.00015,27.08381]
[1779009611082,36.84,78118.25,99.8,-0.39871,0.00015,27.08381]
[1779009617841,36.84,78114.86,99.8,-0.39922,0.00015,27.09176]
[1779009619106,36.84,78114.86,99.8,-0.39922,0.00015,27.09176]
[1779009623656,36.84,78115.09,99.8,-0.39918,0.00015,27.09125]
[1779009628277,36.84,78115.71,99.8,-0.39909,0.00015,27.08981]
[1779009628298,36.84,78115.71,99.8,-0.39909,0.00015,27.08981]
[1779009631263,36.84,78119.1,99.8,-0.39859,0.00015,27.08205]
[1779009631523,36.84,78119.1,99.8,-0.39859,0.00015,27.08205]
[1779009632062,36.84,78119.1,99.8,-0.39859,0.00015,27.08205]
[1779009632361,36.85,78116.85,99.8,-0.39893,0.00015,27.08417]
[1779009632787,36.85,78116.85,99.8,-0.39893,0.00015,27.08417]
[1779009632990,36.85,78116.85,99.8,-0.39893,0.00015,27.08417]
[1779009633280,36.85,78115.05,99.8,-0.3992,0.00015,27.08836]
[1779009633837,36.85,78115.05,99.8,-0.3992,0.00015,27.08836]
[1779009636375,36.85,78115.19,99.8,-0.39918,0.00015,27.08805]
[1779009642011,36.86,78114.07,99.8,-0.39937,0.00015,27.091]
[1779009644428,36.86,78114.07,99.8,-0.39937,0.00015,27.091]
[1779009644458,36.86,78114.07,99.8,-0.39937,0.00015,27.091]
[1779009650067,36.86,78110.76,99.8,-0.39986,0.00015,27.0987]
[1779009658132,36.86,78110.5,99.8,-0.3999,0.00015,27.0993]
[1779009665172,36.86,78109.6,99.8,-0.40004,0.00015,27.1014]
[1779009671216,36.86,78109.76,99.8,-0.40001,0.00015,27.10105]
[1779009676252,36.86,78109.39,99.8,-0.40007,0.00015,27.10192]
[1779009681287,36.86,78109.63,99.8,-0.40004,0.00015,27.10138]
[1779009687605,36.86,78109.76,99.8,-0.40002,0.00015,27.10109]
[1779009693372,36.86,78109.68,99.8,-0.40002,0.00015,27.09793]
[1779009699030,36.86,78109.46,99.8,-0.40005,0.00015,27.09844]
[1779009700042,36.86,78109.69,99.8,-0.40002,0.00015,27.09791]
[1779009705456,36.86,78104.28,99.8,-0.40083,0.00015,27.1103]
[1779009711498,36.86,78105.3,99.8,-0.40067,0.00015,27.1079]
[1779009719554,36.86,78106.52,99.8,-0.40048,0.00015,27.10499]
[1779009724589,36.85,78104.95,99.8,-0.40071,0.00015,27.10851]
[1779009729624,36.85,78104.66,99.8,-0.40075,0.00015,27.10908]
[1779009738688,36.85,78104.07,99.8,-0.40083,0.00015,27.11023]
[1779009743723,36.84,78103.93,99.8,-0.40084,0.00015,27.11043]
[1779009749412,36.84,78103.93,99.8,-0.40084,0.00015,27.11043]
[1779009749443,36.84,78103.93,99.8,-0.40084,0.00015,27.11043]
[1779009754800,36.84,78097.39,99.8,-0.40179,0.00015,27.12164]
[1779009759835,36.83,78094.85,99.8,-0.40216,0.00015,27.12722]
[1779009763300,36.83,78094.85,99.8,-0.40216,0.00015,27.12722]
[1779009768898,36.82,78094.32,99.8,-0.40223,0.00015,27.12811]
[1779009773933,36.82,78094.88,99.8,-0.40213,0.00015,27.12668]
[1779009778976,36.82,78095.06,99.8,-0.4021,0.00015,27.12612]
[1779009784013,36.81,78095.8,99.8,-0.40198,0.00015,27.12429]
[1779009789048,36.81,78097.09,99.8,-0.40177,0.00015,27.12122]
[1779009799118,36.8,78098.01,99.8,-0.40162,0.00015,27.11884]
[1779009804155,36.8,78097.83,99.8,-0.40164,0.00015,27.11912]
[1779009809191,36.79,78096.48,99.8,-0.40183,0.00015,27.12205]
[1779009814226,36.79,78094.72,99.8,-0.40208,0.00015,27.12253]
[1779009824296,36.78,78094.69,99.8,-0.40207,0.00015,27.12233]
[1779009831345,36.78,78095.38,99.8,-0.40196,0.00015,27.12059]
[1779009837390,36.78,78094.96,99.8,-0.40201,0.00015,27.12138]
[1779009842425,36.77,78094.64,99.8,-0.40205,0.00015,27.12198]
[1779009849474,36.77,78095.99,99.8,-0.40184,0.00015,27.11874]
[1779009854509,36.76,78095.42,99.8,-0.40192,0.00015,27.1199]
[1779009858505,36.76,78095.82,99.8,-0.40185,0.00015,27.11897]
[1779009858711,36.76,78095.82,99.8,-0.40185,0.00015,27.11897]
[1779009858787,36.76,78095.82,99.8,-0.40185,0.00015,27.11897]
[1779009858831,36.76,78095.82,99.8,-0.40185,0.00015,27.11897]
[1779009858852,36.76,78095.82,99.8,-0.40185,0.00015,27.11897]
[1779009858900,36.76,78095.82,99.8,-0.40185,0.00015,27.11897]
[1779009859086,36.76,78095.82,99.8,-0.40185,0.00015,27.11897]
[1779009859163,36.76,78095.82,99.8,-0.40185,0.00015,27.11897]
[1779009859256,36.76,78095.64,99.8,-0.40188,0.00015,27.11933]
[1779009859513,36.76,78095.64,99.8,-0.40188,0.00015,27.11933]
[1779009859671,36.76,78095.64,99.8,-0.40188,0.00015,27.11933]
[1779009860178,36.76,78084.59,99.8,-0.40354,0.00015,27.14415]
[1779009860555,36.76,78072.6,99.8,-0.40534,0.00015,27.17057]
[1779009864336,36.76,78078.14,99.8,-0.40451,0.00015,27.15851]
[1779009869618,36.77,78079.23,99.8,-0.40436,0.00015,27.15626]
[1779009875662,36.77,78079.21,99.8,-0.40435,0.00015,27.15301]
[1779009879127,36.77,78079.55,99.8,-0.40431,0.00015,27.15228]
[1779009881704,36.77,78086.79,99.8,-0.40322,0.00015,27.13628]
[1779009882723,36.77,78086.79,99.8,-0.40322,0.00015,27.13628]
[1779009883608,36.77,78086.99,99.8,-0.40319,0.00015,27.13585]
[1779009883684,36.77,78086.99,99.8,-0.40319,0.00015,27.13585]
[1779009883829,36.77,78087.47,99.8,-0.40312,0.00015,27.1348]
[1779009885732,36.77,78094.34,99.8,-0.40209,0.00015,27.11936]
[1779009888753,36.77,78103.92,99.8,-0.40065,0.00015,27.09756]
[1779009893415,36.78,78106.88,99.8,-0.40021,0.00015,27.0908]
[1779009898504,36.78,78111.53,99.8,-0.39952,0.00015,27.08007]
[1779009898510,36.78,78111.53,99.8,-0.39952,0.00015,27.08007]
[1779009903564,36.78,78103.65,99.8,-0.4007,0.00015,27.09825]
[1779009903606,36.78,78103.65,99.8,-0.4007,0.00015,27.09825]
[1779009908895,36.78,78096.91,99.8,-0.40171,0.00015,27.11367]
[1779009913930,36.78,78096.69,99.8,-0.40175,0.00015,27.11419]
[1779009916805,36.78,78093.96,99.8,-0.40216,0.00015,27.12038]
[1779009921986,36.78,78093.6,99.8,-0.40221,0.00015,27.1212]
[1779009935078,36.78,78091.11,99.8,-0.40257,0.00015,27.12342]
[1779009939059,36.78,78091.13,99.8,-0.40257,0.00015,27.12338]
[1779009944141,36.78,78090.03,99.8,-0.40274,0.00015,27.12585]
[1779009952197,36.78,78090.1,99.8,-0.40273,0.00015,27.1257]
[1779009958240,36.78,78090.42,99.8,-0.40268,0.00015,27.12499]
[1779009963274,36.78,78091.15,99.8,-0.40257,0.00015,27.12337]
[1779009968309,36.78,78091.95,99.8,-0.40245,0.00015,27.1216]
[1779009973344,36.78,78091.79,99.8,-0.40248,0.00015,27.12199]
[1779009980393,36.78,78090.83,99.8,-0.40262,0.00015,27.12418]
[1779009994491,36.78,78091.17,99.8,-0.40256,0.00015,27.12009]
[1779009999526,36.78,78091.49,99.8,-0.40252,0.00015,27.11938]
[1779010005571,36.78,78091.57,99.8,-0.40251,0.00015,27.11921]
[1779010010606,36.78,78091.78,99.8,-0.40247,0.00015,27.11875]
[1779010018663,36.78,78091.64,99.8,-0.4025,0.00015,27.11907]
[1779010030496,36.78,78091.56,99.8,-0.40251,0.00015,27.11925]
[1779010030556,36.78,78091.56,99.8,-0.40251,0.00015,27.11925]
[1779010035587,36.78,78091.74,99.8,-0.40248,0.00015,27.11884]
[1779010038073,36.78,78091.75,99.8,-0.40248,0.00015,27.11882]
[1779010044845,36.78,78092.11,99.8,-0.40243,0.00015,27.11801]
[1779010050887,36.78,78091.99,99.8,-0.40244,0.00015,27.11829]
[1779010055922,36.78,78092.69,99.8,-0.40233,0.00015,27.11334]
[1779010063978,36.78,78092.63,99.8,-0.40234,0.00015,27.1135]
[1779010072034,36.78,78092.57,99.8,-0.40235,0.00015,27.11366]
[1779010079083,36.79,78092.69,99.8,-0.40233,0.00015,27.11341]
[1779010084118,36.79,78092.66,99.8,-0.40234,0.00015,27.11349]
[1779010089153,36.79,78092.56,99.8,-0.40235,0.00015,27.11373]
[1779010099223,36.79,78092.56,99.8,-0.40236,0.00015,27.11376]
[1779010109293,36.79,78092.56,99.8,-0.40236,0.00015,27.11378]
[1779010118359,36.79,78092.72,99.8,-0.40232,0.00015,27.11007]
[1779010123394,36.79,78094.63,99.8,-0.40204,0.00015,27.10577]
[1779010129436,36.79,78096.48,99.8,-0.40176,0.00015,27.10161]
[1779010134471,36.79,78096.41,99.8,-0.40178,0.00015,27.1018]
[1779010140513,36.79,78096.55,99.8,-0.40176,0.00015,27.10152]
[1779010145548,36.8,78101.72,99.8,-0.401,0.00015,27.09]
[1779010150583,36.81,78102.09,99.8,-0.40096,0.00015,27.08955]
[1779010155618,36.81,78101.89,99.8,-0.401,0.00015,27.09014]
[1779010160653,36.81,78102.11,99.8,-0.40097,0.00015,27.0897]
[1779010165688,36.81,78102.33,99.8,-0.40094,0.00015,27.08926]
[1779010166876,36.81,78102.44,99.8,-0.40093,0.00015,27.08902]
[1779010172737,36.81,78102.31,99.8,-0.40093,0.00015,27.08589]
[1779010177649,36.81,78102.26,99.8,-0.40094,0.00015,27.08596]
[1779010182807,36.81,78102.31,99.8,-0.40093,0.00015,27.08584]
[1779010187842,36.81,78103.26,99.8,-0.40079,0.00015,27.08367]
[1779010193254,36.81,78103.86,99.8,-0.4007,0.00015,27.08229]
[1779010198919,36.81,78109.18,99.8,-0.3999,0.00015,27.07006]
[1779010199883,36.81,78109.18,99.8,-0.3999,0.00015,27.07006]
[1779010199896,36.81,78109.18,99.8,-0.3999,0.00015,27.07006]
[1779010199926,36.81,78109.18,99.8,-0.3999,0.00015,27.07006]
[1779010200225,36.81,78109.18,99.8,-0.3999,0.00015,27.07006]
[1779010201315,36.81,78111.92,99.8,-0.39949,0.00015,27.06371]
[1779010202478,36.81,78118.41,99.8,-0.39852,0.00015,27.04855]
[1779010203894,36.81,78115.82,99.8,-0.39891,0.00015,27.05462]
[1779010206005,36.81,78115.89,99.8,-0.3989,0.00015,27.05445]
[1779010213017,36.81,78115.78,99.8,-0.39891,0.00015,27.05465]
[1779010214577,36.81,78115.78,99.8,-0.39891,0.00015,27.05465]
[1779010220066,36.81,78115.51,99.8,-0.39895,0.00015,27.05524]
[1779010223771,36.81,78116.35,99.8,-0.39882,0.00015,27.05327]
[1779010229129,36.81,78115.94,99.8,-0.39889,0.00015,27.05436]
[1779010231653,36.81,78115.96,99.8,-0.39889,0.00015,27.05434]
[1779010237188,36.82,78115.6,99.8,-0.39894,0.00015,27.05187]
[1779010242223,36.82,78115.56,99.8,-0.39894,0.00015,27.05198]
[1779010256321,36.82,78115.4,99.8,-0.39897,0.00015,27.05241]
[1779010257018,36.82,78115.4,99.8,-0.39897,0.00015,27.05241]
[1779010257081,36.82,78115.4,99.8,-0.39897,0.00015,27.05241]
[1779010258132,36.82,78115.4,99.8,-0.39897,0.00015,27.05241]
[1779010258697,36.82,78115.4,99.8,-0.39897,0.00015,27.05241]
[1779010258750,36.82,78115.4,99.8,-0.39897,0.00015,27.05241]
[1779010258827,36.82,78115.4,99.8,-0.39897,0.00015,27.05241]
[1779010258938,36.82,78115.4,99.8,-0.39897,0.00015,27.05242]
[1779010260349,36.82,78102.88,99.8,-0.40085,0.00015,27.08143]
[1779010265384,36.82,78099.59,99.8,-0.40135,0.00015,27.08904]
[1779010270419,36.82,78096.84,99.8,-0.40177,0.00015,27.09537]
[1779010275454,36.82,78097.08,99.8,-0.40173,0.00015,27.09489]
[1779010280489,36.83,78097.55,99.8,-0.40167,0.00015,27.09388]
[1779010285524,36.83,78097.0,99.8,-0.40175,0.00015,27.09518]
[1779010290823,36.83,78096.89,99.8,-0.40177,0.00015,27.09546]
[1779010298603,36.83,78096.37,99.8,-0.40184,0.00015,27.09331]
[1779010298910,36.83,78096.37,99.8,-0.40184,0.00015,27.09333]
[1779010304659,36.83,78096.25,99.8,-0.40186,0.00015,27.09364]
[1779010307311,36.83,78096.28,99.8,-0.40186,0.00015,27.09358]
[1779010312715,36.83,78094.17,99.8,-0.40218,0.00015,27.09838]
[1779010317752,36.83,78092.23,99.8,-0.40247,0.00015,27.10275]
[1779010322786,36.83,78092.53,99.8,-0.40242,0.00015,27.10208]
[1779010327821,36.83,78092.53,99.8,-0.40242,0.00015,27.10209]
[1779010332856,36.83,78092.57,99.8,-0.40242,0.00015,27.102]
[1779010337891,36.83,78092.82,99.8,-0.40238,0.00015,27.10145]
[1779010342926,36.83,78092.65,99.8,-0.40241,0.00015,27.10185]
[1779010347961,36.83,78092.64,99.8,-0.40241,0.00015,27.10188]
[1779010354003,36.83,78092.44,99.8,-0.40243,0.00015,27.09897]
[1779010360046,36.83,78092.28,99.8,-0.40245,0.00015,27.09934]
[1779010365081,36.83,78092.38,99.8,-0.40244,0.00015,27.09912]
[1779010377165,36.83,78092.57,99.8,-0.40241,0.00015,27.09871]
[1779010385222,36.83,78092.58,99.8,-0.40241,0.00015,27.0987]
[1779010390258,36.83,78091.84,99.8,-0.40252,0.00015,27.10037]
[1779010396982,36.83,78091.84,99.8,-0.40252,0.00015,27.10037]
[1779010397542,36.83,78091.84,99.8,-0.40252,0.00015,27.10037]
[1779010402458,36.83,78091.84,99.8,-0.40252,0.00015,27.10038]
[1779010408384,36.83,78097.39,99.8,-0.40168,0.00015,27.08774]
[1779010413419,36.83,78097.47,99.8,-0.40166,0.00015,27.0841]
[1779010417084,36.83,78097.47,99.8,-0.40166,0.00015,27.0841]
[1779010417118,36.83,78097.47,99.8,-0.40166,0.00015,27.0841]
[1779010417196,36.83,78097.47,99.8,-0.40166,0.00015,27.0841]
[1779010417261,36.83,78097.47,99.8,-0.40166,0.00015,27.0841]
[1779010418109,36.83,78097.47,99.8,-0.40165,0.00015,27.08403]
[1779010418147,36.83,78097.47,99.8,-0.40165,0.00015,27.08403]
[1779010424496,36.83,78097.36,99.8,-0.40166,0.00015,27.08417]
[1779010430538,36.82,78097.39,99.8,-0.40165,0.00015,27.08401]
[1779010432312,36.82,78097.39,99.8,-0.40165,0.00015,27.08401]
[1779010433452,36.82,78096.23,99.8,-0.40183,0.00015,27.08661]
[1779010440609,36.82,78091.21,99.8,-0.40257,0.00015,27.09777]
[1779010445644,36.82,78091.93,99.8,-0.40246,0.00015,27.09604]
[1779010452693,36.81,78093.59,99.8,-0.4022,0.00015,27.09217]
[1779010461756,36.81,78093.53,99.8,-0.4022,0.00015,27.09216]
[1779010462901,36.81,78093.53,99.8,-0.4022,0.00015,27.09216]
[1779010468805,36.8,78093.47,99.8,-0.4022,0.00015,27.09216]
[1779010473840,36.8,78090.97,99.8,-0.40256,0.00015,27.09434]
[1779010477095,36.8,78086.4,99.8,-0.40325,0.00015,27.10451]
[1779010482903,36.8,78086.3,99.8,-0.40325,0.00015,27.1046]
[1779010487939,36.8,78089.92,99.8,-0.4027,0.00015,27.0964]
[1779010491355,36.79,78090.56,99.8,-0.4026,0.00015,27.09492]
[1779010501034,36.79,78090.2,99.8,-0.40266,0.00015,27.09568]
[1779010507076,36.79,78090.23,99.8,-0.40265,0.00015,27.09559]
[1779010514761,36.79,78090.26,99.8,-0.40264,0.00015,27.09552]
[1779010521207,36.79,78093.18,99.8,-0.4022,0.00015,27.08892]
[1779010525401,36.79,78093.15,99.8,-0.40221,0.00015,27.08898]
[1779010533291,36.79,78093.68,99.8,-0.40212,0.00015,27.0844]
[1779010538835,36.79,78094.6,99.8,-0.40198,0.00015,27.08232]
[1779010544478,36.79,78093.09,99.8,-0.40221,0.00015,27.08573]
[1779010550410,36.79,78088.63,99.8,-0.40288,0.00015,27.09579]
[1779010555445,36.79,78088.21,99.8,-0.40294,0.00015,27.09676]
[1779010564508,36.79,78088.48,99.8,-0.40291,0.00015,27.09619]
[1779010566602,36.79,78088.29,99.8,-0.40293,0.00015,27.09662]
[1779010572564,36.79,78087.14,99.8,-0.40311,0.00015,27.09922]
[1779010582634,36.79,78087.14,99.8,-0.40311,0.00015,27.09924]
[1779010592704,36.8,78086.48,99.8,-0.4032,0.00015,27.09736]
[1779010597739,36.8,78086.11,99.8,-0.40326,0.00015,27.09819]
[1779010603782,36.8,78085.8,99.8,-0.4033,0.00015,27.09888]
[1779010608185,36.8,78086.01,99.8,-0.40327,0.00015,27.09841]
[1779010617880,36.8,78085.92,99.8,-0.40329,0.00015,27.09862]
[1779010623922,36.8,78085.94,99.8,-0.40328,0.00015,27.09858]
[1779010631978,36.8,78085.41,99.8,-0.40336,0.00015,27.09977]
[1779010638024,36.8,78085.55,99.8,-0.40334,0.00015,27.09946]
[1779010647088,36.8,78083.42,99.8,-0.40366,0.00015,27.10418]
[1779010658165,36.8,78083.29,99.8,-0.40367,0.00015,27.10108]
[1779010662289,36.8,78083.29,99.8,-0.40367,0.00015,27.10108]
[1779010662386,36.8,78083.29,99.8,-0.40367,0.00015,27.10108]
[1779010663338,36.8,78083.29,99.8,-0.40367,0.00015,27.10108]
[1779010663343,36.8,78083.29,99.8,-0.40367,0.00015,27.10108]
[1779010670249,36.8,78083.55,99.8,-0.40363,0.00015,27.1005]
[1779010675284,36.8,78083.41,99.8,-0.40365,0.00015,27.10081]
[1779010681326,36.8,78083.37,99.8,-0.40366,0.00015,27.1009]
[1779010689382,36.8,78083.53,99.8,-0.40363,0.00015,27.10054]
[1779010694423,36.8,78083.53,99.8,-0.40363,0.00015,27.10054]
[1779010698168,36.8,78083.36,99.8,-0.40366,0.00015,27.10092]
[1779010703500,36.79,78077.39,99.8,-0.40456,0.00015,27.11407]
[1779010708535,36.79,78075.69,99.8,-0.40481,0.00015,27.11776]
[1779010710379,36.79,78075.69,99.8,-0.40481,0.00015,27.11776]
[1779010712709,36.79,78075.69,99.8,-0.4048,0.00015,27.11436]
[1779010713149,36.79,78075.69,99.8,-0.4048,0.00015,27.11436]
[1779010713232,36.79,78075.65,99.8,-0.40481,0.00015,27.11447]
[1779010714577,36.79,78069.1,99.8,-0.40579,0.00015,27.12877]
[1779010719612,36.8,78068.9,99.8,-0.40584,0.00015,27.12941]
[1779010726178,36.8,78068.91,99.8,-0.40584,0.00015,27.12947]
[1779010726188,36.8,78068.91,99.8,-0.40584,0.00015,27.12947]
[1779010726269,36.81,78068.87,99.8,-0.40586,0.00015,27.12975]
[1779010727668,36.81,78077.63,99.8,-0.40454,0.00015,27.11066]
[1779010728946,36.81,78077.63,99.8,-0.40454,0.00015,27.11066]
[1779010729048,36.81,78080.83,99.8,-0.40406,0.00015,27.10363]
[1779010731013,36.81,78080.77,99.8,-0.40407,0.00015,27.10376]
[1779010731015,36.81,78080.85,99.8,-0.40406,0.00015,27.10361]
[1779010734697,36.81,78081.08,99.8,-0.40403,0.00015,27.10314]
[1779010742773,36.81,78081.7,99.8,-0.40394,0.00015,27.10186]
[1779010748815,36.81,78081.98,99.8,-0.4039,0.00015,27.10132]
[1779010753850,36.82,78082.0,99.8,-0.4039,0.00015,27.10135]
[1779010758885,36.82,78082.19,99.8,-0.40388,0.00015,27.10102]
[1779010764927,36.82,78081.45,99.8,-0.404,0.00015,27.10276]
[1779010771976,36.82,78081.89,99.8,-0.40393,0.00015,27.09854]
[1779010777011,36.83,78081.86,99.8,-0.40394,0.00015,27.09868]
[1779010782807,36.83,78081.86,99.8,-0.40394,0.00015,27.09868]
[1779010789095,36.83,78081.93,99.8,-0.40394,0.00015,27.09871]
[1779010794130,36.83,78085.72,99.8,-0.40337,0.00015,27.0904]
[1779010796747,36.83,78086.42,99.8,-0.40327,0.00015,27.08888]
[1779010799035,36.84,78095.18,99.8,-0.40196,0.00015,27.06926]
[1779010799312,36.84,78095.18,99.8,-0.40196,0.00015,27.06926]
[1779010801179,36.84,78105.93,99.8,-0.40035,0.00015,27.04484]
[1779010804252,36.84,78106.12,99.8,-0.40032,0.00015,27.04443]
[1779010804283,36.84,78106.12,99.8,-0.40032,0.00015,27.04443]
[1779010806214,36.84,78097.61,99.8,-0.4016,0.00015,27.06398]
[1779010812256,36.85,78097.25,99.8,-0.40167,0.00015,27.06496]
[1779010814959,36.85,78097.53,99.8,-0.40163,0.00015,27.06437]
[1779010823692,36.85,78097.56,99.8,-0.40162,0.00015,27.06429]
[1779010829376,36.85,78093.73,99.8,-0.40219,0.00015,27.0729]
[1779010834412,36.84,78091.93,99.8,-0.40245,0.00015,27.07351]
[1779010841461,36.84,78091.85,99.8,-0.40246,0.00015,27.07361]
[1779010847654,36.84,78091.85,99.8,-0.40246,0.00015,27.07361]
[1779010849036,36.84,78091.85,99.8,-0.40245,0.00015,27.07355]
[1779010858815,36.84,78091.85,99.8,-0.40246,0.00015,27.07355]
[1779010867643,36.85,78091.86,99.8,-0.40247,0.00015,27.07377]
[1779010872678,36.85,78090.03,99.8,-0.40275,0.00015,27.07795]
[1779010882748,36.85,78089.04,99.8,-0.4029,0.00015,27.0803]
[1779010887783,36.85,78089.17,99.8,-0.40289,0.00015,27.08008]
[1779010892818,36.86,78088.99,99.8,-0.40291,0.00015,27.07718]
[1779010898860,36.86,78088.87,99.8,-0.40293,0.00015,27.07753]
[1779010906916,36.86,78089.24,99.8,-0.40288,0.00015,27.07682]
[1779010909604,36.86,78090.42,99.8,-0.40271,0.00015,27.07421]
[1779010909877,36.86,78090.42,99.8,-0.40271,0.00015,27.07421]
[1779010923029,36.87,78090.29,99.8,-0.40274,0.00015,27.0747]
[1779010936123,36.87,78090.21,99.8,-0.40276,0.00015,27.07506]
[1779010944179,36.87,78089.73,99.8,-0.40284,0.00015,27.07624]
[1779010952235,36.88,78089.99,99.8,-0.4028,0.00015,27.07237]
[1779010954714,36.88,78091.12,99.8,-0.40263,0.00015,27.06987]
[1779010954999,36.88,78091.12,99.8,-0.40263,0.00015,27.06987]
[1779010966333,36.88,78090.56,99.8,-0.40272,0.00015,27.07131]
[1779010973382,36.88,78090.72,99.8,-0.4027,0.00015,27.07103]
[1779010978417,36.89,78091.23,99.8,-0.40263,0.00015,27.06995]
[1779010981741,36.89,78092.42,99.8,-0.40245,0.00015,27.06731]
[1779010987595,36.89,78093.03,99.8,-0.40237,0.00015,27.06601]
[1779010994440,36.89,78093.04,99.8,-0.40237,0.00015,27.06605]
[1779011000572,36.89,78096.41,99.8,-0.40187,0.00015,27.05863]
[1779011006746,36.89,78096.5,99.8,-0.40186,0.00015,27.05845]
[1779011012439,36.9,78096.5,99.8,-0.40187,0.00015,27.05854]
[1779011019706,36.9,78096.31,99.8,-0.40189,0.00015,27.05559]
[1779011024741,36.9,78096.11,99.8,-0.40192,0.00015,27.05604]
[1779011029270,36.9,78096.23,99.8,-0.4019,0.00015,27.05577]
[1779011034811,36.9,78097.13,99.8,-0.40177,0.00015,27.0538]
[1779011039846,36.9,78097.66,99.8,-0.40169,0.00015,27.05267]
[1779011043078,36.9,78097.75,99.8,-0.40168,0.00015,27.05248]
[1779011049253,36.9,78097.78,99.8,-0.40168,0.00015,27.05246]
[1779011054952,36.91,78097.78,99.8,-0.40168,0.00015,27.05259]
[1779011062499,36.91,78097.78,99.8,-0.40168,0.00015,27.05259]
[1779011062938,36.91,78097.78,99.8,-0.40169,0.00015,27.05269]
[1779011072022,36.91,78097.78,99.8,-0.40169,0.00015,27.05271]
[1779011078118,36.91,78098.53,99.8,-0.40158,0.00015,27.04778]
[1779011084161,36.91,78098.42,99.8,-0.4016,0.00015,27.0481]
[1779011089196,36.92,78099.98,99.8,-0.40137,0.00015,27.04462]
[1779011094231,36.92,78099.45,99.8,-0.40145,0.00015,27.04589]
[1779011099266,36.92,78099.15,99.8,-0.4015,0.00015,27.04663]
[1779011101436,36.92,78099.01,99.8,-0.40152,0.00015,27.04695]
[1779011101639,36.92,78099.01,99.8,-0.40152,0.00015,27.04695]
[1779011107322,36.92,78100.96,99.8,-0.40123,0.00015,27.04261]
[1779011118399,36.92,78101.16,99.8,-0.40121,0.00015,27.0423]
[1779011123434,36.93,78102.6,99.8,-0.401,0.00015,27.03909]
[1779011128471,36.93,78102.7,99.8,-0.40099,0.00015,27.03894]
[1779011133506,36.93,78102.63,99.8,-0.40099,0.00015,27.03578]
[1779011138541,36.93,78104.27,99.8,-0.40075,0.00015,27.0321]
[1779011145590,36.93,78104.27,99.8,-0.40076,0.00015,27.0322]
[1779011146727,36.93,78104.27,99.8,-0.40076,0.00015,27.0322]
[1779011147006,36.93,78104.23,99.8,-0.40076,0.00015,27.0323]
[1779011147115,36.93,78104.23,99.8,-0.40076,0.00015,27.0323]
[1779011150777,36.94,78110.02,99.8,-0.39991,0.00015,27.01931]
[1779011156669,36.95,78106.36,99.8,-0.40049,0.00015,27.02815]
[1779011168752,36.97,78106.58,99.8,-0.4005,0.00015,27.02853]
[1779011174794,36.98,78106.73,99.8,-0.4005,0.00015,27.02862]
[1779011180836,37.0,78106.18,99.8,-0.40061,0.00015,27.03031]
[1779011187885,37.01,78106.44,99.8,-0.4006,0.00015,27.03023]
[1779011198963,37.03,78106.24,99.8,-0.40067,0.00015,27.02808]
[1779011203998,37.04,78106.28,99.8,-0.40068,0.00015,27.02835]
[1779011208956,37.04,78106.28,99.8,-0.40068,0.00015,27.02835]
[1779011214069,37.05,78106.62,99.8,-0.40065,0.00015,27.02795]
[1779011218181,37.05,78106.73,99.8,-0.40064,0.00015,27.02784]
[1779011220798,37.05,78106.83,99.8,-0.40063,0.00015,27.02774]
[1779011222320,37.06,78106.83,99.8,-0.40064,0.00015,27.02788]
[1779011228166,37.07,78108.44,99.8,-0.40042,0.00015,27.02459]
[1779011233201,37.07,78107.85,99.8,-0.40053,0.00015,27.02626]
[1779011238236,37.08,78108.22,99.8,-0.40049,0.00015,27.02573]
[1779011240106,37.08,78108.22,99.8,-0.40049,0.00015,27.02573]
[1779011242130,37.09,78108.47,99.8,-0.40047,0.00015,27.02534]
[1779011242865,37.09,78109.33,99.8,-0.40034,0.00015,27.02344]
[1779011250320,37.1,78109.17,99.8,-0.40039,0.00015,27.02429]
[1779011255355,37.11,78109.16,99.8,-0.4004,0.00015,27.02123]
[1779011261398,37.12,78110.01,99.8,-0.4003,0.00015,27.01966]
[1779011266433,37.12,78111.25,99.8,-0.40013,0.00015,27.01715]
[1779011271468,37.13,78111.6,99.8,-0.4001,0.00015,27.01667]
[1779011276504,37.14,78111.96,99.8,-0.40006,0.00015,27.01616]
[1779011281538,37.14,78111.97,99.8,-0.40006,0.00015,27.01616]
[1779011286573,37.14,78111.97,99.8,-0.40006,0.00015,27.01618]
[1779011287319,37.14,78111.97,99.8,-0.40006,0.00015,27.01618]
[1779011287880,37.14,78111.97,99.8,-0.40006,0.00015,27.01618]
[1779011288319,37.14,78112.03,99.8,-0.40005,0.00015,27.01605]
[1779011293622,37.15,78112.56,99.8,-0.4,0.00015,27.01528]
[1779011300671,37.17,78112.59,99.8,-0.40003,0.00015,27.01579]
[1779011303220,37.17,78112.66,99.8,-0.40002,0.00015,27.01578]
[1779011308727,37.17,78112.09,99.8,-0.40011,0.00015,27.0171]
[1779011315776,37.18,78112.51,99.8,-0.40005,0.00015,27.01303]
[1779011320811,37.18,78112.85,99.8,-0.40001,0.00015,27.01246]
[1779011328867,37.19,78112.99,99.8,-0.40001,0.00015,27.01246]
[1779011333902,37.19,78114.01,99.8,-0.39987,0.00015,27.0103]
[1779011338937,37.2,78114.03,99.8,-0.39987,0.00015,27.01035]
[1779011339304,37.2,78114.03,99.8,-0.39987,0.00015,27.01035]
[1779011345987,37.2,78113.05,99.8,-0.40001,0.00015,27.01253]
[1779011351022,37.19,78112.8,99.8,-0.40005,0.00015,27.01307]
[1779011358071,37.19,78114.79,99.8,-0.39975,0.00015,27.00851]
[1779011365120,37.2,78114.87,99.8,-0.39975,0.00015,27.00848]
[1779011372169,37.21,78118.63,99.8,-0.3992,0.00015,26.9968]
[1779011373082,37.21,78118.63,99.8,-0.3992,0.00015,26.9968]
[1779011381412,37.21,78119.97,99.8,-0.39901,0.00015,26.9938]
[1779011381513,37.22,78120.07,99.8,-0.39901,0.00015,26.99388]
[1779011382093,37.22,78120.07,99.8,-0.39901,0.00015,26.99388]
[1779011385323,37.22,78120.29,99.8,-0.39898,0.00015,26.99346]
[1779011391302,37.23,78121.43,99.8,-0.39883,0.00015,26.99114]
[1779011396337,37.23,78121.36,99.8,-0.39885,0.00015,26.99149]
[1779011402379,37.24,78121.91,99.8,-0.39878,0.00015,26.99042]
[1779011407709,37.24,78122.47,99.8,-0.39871,0.00015,26.98927]
[1779011420505,37.25,78122.8,99.8,-0.39869,0.00015,26.98902]
[1779011426547,37.26,78122.89,99.8,-0.39869,0.00015,26.98905]
[1779011432589,37.26,78123.17,99.8,-0.39865,0.00015,26.98525]
[1779011437624,37.27,78123.44,99.8,-0.39862,0.00015,26.98484]
[1779011442659,37.27,78123.39,99.8,-0.39864,0.00015,26.98516]
[1779011452753,37.28,78123.39,99.8,-0.39866,0.00015,26.98557]
[1779011458796,37.29,78126.02,99.8,-0.39829,0.00015,26.97973]
[1779011460004,37.29,78126.02,99.8,-0.39829,0.00015,26.97973]
[1779011463088,37.29,78135.58,99.8,-0.39688,0.00015,26.95747]
[1779011469104,37.29,78135.64,99.8,-0.39688,0.00015,26.95747]
[1779011474907,37.3,78135.83,99.8,-0.39685,0.00015,26.95712]
[1779011479942,37.3,78136.14,99.8,-0.39681,0.00015,26.95648]
[1779011487998,37.3,78136.52,99.8,-0.39676,0.00015,26.95571]
[1779011489060,37.3,78136.52,99.8,-0.39676,0.00015,26.95571]
[1779011489079,37.3,78136.52,99.8,-0.39676,0.00015,26.95571]
[1779011500083,37.3,78141.75,99.8,-0.39598,0.00015,26.93998]
[1779011505118,37.3,78141.75,99.8,-0.39598,0.00015,26.93998]
[1779011510061,37.3,78142.16,99.8,-0.39592,0.00015,26.93899]
[1779011520607,37.3,78144.24,99.8,-0.39561,0.00015,26.93397]
[1779011520626,37.3,78144.24,99.8,-0.39561,0.00015,26.93397]
[1779011520851,37.3,78144.24,99.8,-0.39561,0.00015,26.93397]
[1779011530293,37.3,78145.97,99.8,-0.39535,0.00015,26.92971]
[1779011536335,37.3,78145.73,99.8,-0.39539,0.00015,26.93027]
[1779011538272,37.3,78145.85,99.8,-0.39537,0.00015,26.92998]
[1779011539261,37.3,78146.01,99.8,-0.39534,0.00015,26.92959]
[1779011539270,37.3,78146.01,99.8,-0.39534,0.00015,26.92959]
[1779011539283,37.3,78146.01,99.8,-0.39534,0.00015,26.92959]
[1779011539950,37.3,78146.01,99.8,-0.39534,0.00015,26.92959]
[1779011542963,37.3,78153.89,99.8,-0.39418,0.00015,26.91056]
[1779011548419,37.26,78152.57,99.8,-0.39429,0.00015,26.91212]
[1779011554461,37.23,78153.73,99.8,-0.39402,0.00015,26.90436]
[1779011557402,37.22,78153.83,99.8,-0.39398,0.00015,26.90355]
[1779011562517,37.2,78156.37,99.8,-0.39357,0.00015,26.89668]
[1779011567552,37.19,78158.25,99.8,-0.39327,0.00015,26.89174]
[1779011573595,37.19,78157.74,99.8,-0.39334,0.00015,26.89285]
[1779011581650,37.19,78158.58,99.8,-0.3932,0.00015,26.8906]
[1779011586222,37.18,78159.76,99.8,-0.39302,0.00015,26.8876]
[1779011591720,37.18,78162.98,99.8,-0.39254,0.00015,26.87953]
[1779011596755,37.18,78164.02,99.8,-0.39238,0.00015,26.87686]
[1779011601790,37.2,78163.87,99.8,-0.39246,0.00015,26.87834]
[1779011604761,37.22,78163.77,99.8,-0.39253,0.00015,26.87952]
[1779011613102,37.23,78163.77,99.8,-0.39254,0.00015,26.87971]
[1779011618260,37.24,78164.06,99.8,-0.39252,0.00015,26.87622]
[1779011626967,37.24,78164.83,99.8,-0.39239,0.00015,26.87415]
[1779011632005,37.23,78164.61,99.8,-0.39242,0.00015,26.87457]
[1779011637042,37.23,78163.98,99.8,-0.39251,0.00015,26.87599]
[1779011642077,37.23,78160.2,99.8,-0.39306,0.00015,26.88518]
[1779011645408,37.23,78155.91,99.8,-0.39369,0.00015,26.89561]
[1779011648833,37.23,78156.61,99.8,-0.39358,0.00015,26.89383]
[1779011652208,37.22,78157.28,99.8,-0.39348,0.00015,26.89212]
[1779011652305,37.22,78157.67,99.8,-0.39342,0.00015,26.89113]
[1779011659199,37.22,78156.28,99.8,-0.39361,0.00015,26.89432]
[1779011664234,37.22,78154.86,99.8,-0.39382,0.00015,26.89767]
[1779011669269,37.21,78157.91,99.8,-0.39336,0.00015,26.89006]
[1779011673426,37.21,78161.93,99.8,-0.39275,0.00015,26.87665]
[1779011679340,37.21,78162.95,99.8,-0.39259,0.00015,26.87396]
[1779011681872,37.21,78163.06,99.8,-0.39257,0.00015,26.87366]
[1779011685227,37.21,78167.2,99.8,-0.39196,0.00015,26.86344]
[1779011685355,37.21,78167.64,99.8,-0.3919,0.00015,26.86253]
[1779011685415,37.21,78167.64,99.8,-0.3919,0.00015,26.86253]
[1779011687503,37.22,78172.78,99.8,-0.39115,0.00015,26.84987]
[1779011688081,37.22,78172.78,99.8,-0.39115,0.00015,26.84987]
[1779011690185,37.22,78178.93,99.8,-0.39025,0.00015,26.83445]
[1779011690243,37.22,78179.02,99.8,-0.39024,0.00015,26.83436]
[1779011692011,37.22,78186.06,99.8,-0.3892,0.00015,26.81639]
[1779011693316,37.22,78186.06,99.8,-0.3892,0.00015,26.81639]
[1779011698473,37.21,78193.95,99.8,-0.38802,0.00015,26.79569]
[1779011703508,37.2,78195.27,99.8,-0.38781,0.00015,26.79201]
[1779011708543,37.2,78192.92,99.8,-0.38815,0.00015,26.79782]
[1779011713578,37.19,78193.06,99.8,-0.38811,0.00015,26.79718]
[1779011718613,37.19,78193.07,99.8,-0.3881,0.00015,26.79689]
[1779011725062,37.18,78192.43,99.8,-0.38818,0.00015,26.79833]
[1779011730697,37.18,78192.48,99.8,-0.38815,0.00015,26.79778]
[1779011734247,37.17,78192.59,99.8,-0.38812,0.00015,26.79398]
[1779011737650,37.17,78192.41,99.8,-0.38813,0.00015,26.79424]
[1779011739945,37.17,78188.75,99.8,-0.38867,0.00015,26.80358]
[1779011745802,37.17,78186.4,99.8,-0.38901,0.00015,26.80944]
[1779011748527,37.16,78186.54,99.8,-0.38898,0.00015,26.80906]
[1779011748533,37.16,78186.54,99.8,-0.38898,0.00015,26.80906]
[1779011750642,37.16,78186.54,99.8,-0.38898,0.00015,26.80905]
[1779011752678,37.16,78188.38,99.8,-0.38871,0.00015,26.80433]
[1779011756332,37.17,78189.16,99.8,-0.3886,0.00015,26.80235]
[1779011756338,37.17,78189.16,99.8,-0.3886,0.00015,26.80235]
[1779011756618,37.17,78189.12,99.8,-0.38861,0.00015,26.80246]
[1779011756879,37.17,78195.98,99.8,-0.3876,0.00015,26.78472]
[1779011761916,37.17,78201.52,99.8,-0.38678,0.00015,26.77026]
[1779011764235,37.17,78200.92,99.8,-0.38687,0.00015,26.77184]
[1779011766852,37.17,78200.96,99.8,-0.38686,0.00015,26.77174]
[1779011771988,37.17,78200.92,99.8,-0.38687,0.00015,26.77186]
[1779011778030,37.17,78200.85,99.8,-0.38688,0.00015,26.77205]
[1779011783065,37.17,78201.46,99.8,-0.38679,0.00015,26.77046]
[1779011788100,37.17,78200.12,99.8,-0.38699,0.00015,26.77397]
[1779011794142,37.17,78201.03,99.8,-0.38684,0.00015,26.76819]
[1779011795866,37.17,78201.07,99.8,-0.38684,0.00015,26.76808]
[1779011795869,37.17,78201.07,99.8,-0.38684,0.00015,26.76808]
[1779011795924,37.17,78201.07,99.8,-0.38684,0.00015,26.76808]
[1779011795935,37.17,78201.07,99.8,-0.38684,0.00015,26.76808]
[1779011795938,37.17,78201.07,99.8,-0.38684,0.00015,26.76808]
[1779011795973,37.17,78201.07,99.8,-0.38684,0.00015,26.76808]
[1779011796167,37.17,78201.07,99.8,-0.38684,0.00015,26.76808]
[1779011796398,37.17,78211.19,99.8,-0.38535,0.00015,26.7414]
[1779011796492,37.17,78211.19,99.8,-0.38535,0.00015,26.7414]
[1779011796505,37.17,78211.19,99.8,-0.38535,0.00015,26.7414]
[1779011796583,37.17,78211.19,99.8,-0.38535,0.00015,26.7414]
[1779011796967,37.17,78211.19,99.8,-0.38535,0.00015,26.7414]
[1779011797300,37.16,78220.59,99.8,-0.38395,0.00015,26.71595]
[1779011797516,37.16,78220.59,99.8,-0.38395,0.00015,26.71595]
[1779011797595,37.16,78220.59,99.8,-0.38395,0.00015,26.71595]
[1779011797820,37.16,78220.59,99.8,-0.38395,0.00015,26.71595]
[1779011797849,37.16,78220.59,99.8,-0.38395,0.00015,26.71595]
[1779011798073,37.16,78220.59,99.8,-0.38395,0.00015,26.71595]
[1779011798193,37.16,78220.59,99.8,-0.38395,0.00015,26.71595]
[1779011798335,37.16,78220.59,99.8,-0.38395,0.00015,26.71595]
[1779011798378,37.16,78220.59,99.8,-0.38395,0.00015,26.71595]
[1779011798436,37.16,78215.53,99.8,-0.38468,0.00015,26.72919]
[1779011798584,37.16,78215.53,99.8,-0.38468,0.00015,26.72919]
[1779011798707,37.16,78215.53,99.8,-0.38468,0.00015,26.72919]
[1779011799415,37.16,78215.53,99.8,-0.38468,0.00015,26.72919]
[1779011799981,37.15,78212.68,99.8,-0.3851,0.00015,26.73676]
[1779011800391,37.15,78212.68,99.8,-0.3851,0.00015,26.73676]
[1779011800427,37.15,78215.83,99.8,-0.38463,0.00015,26.72835]
[1779011800894,37.15,78215.83,99.8,-0.38463,0.00015,26.72835]
[1779011801397,37.15,78215.83,99.8,-0.38463,0.00015,26.72835]
[1779011801455,37.15,78222.44,99.8,-0.38366,0.00015,26.71048]
[1779011802448,37.15,78232.08,99.8,-0.38224,0.00015,26.68434]
[1779011803497,37.17,78236.12,99.8,-0.3817,0.00015,26.67431]
[1779011803499,37.17,78236.12,99.8,-0.3817,0.00015,26.67431]
[1779011803682,37.17,78236.12,99.8,-0.3817,0.00015,26.67431]
[1779011806324,37.2,78242.29,99.8,-0.38088,0.00015,26.65903]
[1779011812272,37.21,78237.23,99.8,-0.38164,0.00015,26.67345]
[1779011817309,37.2,78234.12,99.8,-0.38208,0.00015,26.68166]
[1779011822348,37.2,78227.04,99.8,-0.38311,0.00015,26.70062]
[1779011827095,37.2,78224.06,99.8,-0.38353,0.00015,26.70849]
[1779011827196,37.2,78224.06,99.8,-0.38353,0.00015,26.70849]
[1779011827383,37.19,78222.5,99.8,-0.38376,0.00015,26.71265]
[1779011827591,37.19,78222.5,99.8,-0.38376,0.00015,26.71265]
[1779011832766,37.19,78219.67,99.8,-0.38418,0.00015,26.72025]
[1779011833575,37.19,78219.59,99.8,-0.38419,0.00015,26.72046]
[1779011834432,37.19,78229.79,99.8,-0.38269,0.00015,26.69282]
[1779011834561,37.19,78229.79,99.8,-0.38269,0.00015,26.69282]
[1779011834796,37.19,78229.79,99.8,-0.38269,0.00015,26.69282]
[1779011835439,37.19,78237.89,99.8,-0.3815,0.00015,26.6706]
[1779011839103,37.19,78241.45,99.8,-0.38097,0.00015,26.66076]
[1779011839393,37.19,78241.45,99.8,-0.38097,0.00015,26.66076]
[1779011839467,37.2,78249.3,99.8,-0.37986,0.00015,26.63977]
[1779011840615,37.21,78249.52,99.8,-0.37986,0.00015,26.63974]
[1779011841120,37.21,78249.52,99.8,-0.37986,0.00015,26.63974]
[1779011849538,37.29,78253.09,99.8,-0.37953,0.00015,26.63403]
[1779011852606,37.3,78253.82,99.8,-0.37945,0.00015,26.62928]
[1779011852673,37.3,78253.82,99.8,-0.37945,0.00015,26.62928]
[1779011852806,37.3,78253.82,99.8,-0.37945,0.00015,26.62928]
[1779011853321,37.3,78253.82,99.8,-0.37945,0.00015,26.62928]
[1779011853674,37.31,78253.93,99.8,-0.37946,0.00015,26.62964]
[1779011855580,37.31,78264.79,99.8,-0.3779,0.00015,26.59943]
[1779011860615,37.31,78266.21,99.8,-0.37769,0.00015,26.59543]
[1779011865650,37.31,78267.29,99.8,-0.37752,0.00015,26.59216]
[1779011868337,37.31,78266.94,99.8,-0.37757,0.00015,26.5931]
[1779011873709,37.31,78266.27,99.8,-0.37766,0.00015,26.59483]
[1779011878744,37.3,78267.82,99.8,-0.37742,0.00015,26.59012]
[1779011883779,37.3,78263.52,99.8,-0.37804,0.00015,26.6021]
[1779011888944,37.3,78258.59,99.8,-0.37876,0.00015,26.61609]
[1779011893503,37.3,78255.28,99.8,-0.37924,0.00015,26.6254]
[1779011897599,37.3,78250.54,99.8,-0.37993,0.00015,26.63839]
[1779011902912,37.29,78248.99,99.8,-0.38014,0.00015,26.64239]
[1779011907947,37.29,78249.15,99.8,-0.3801,0.00015,26.64167]
[1779011912983,37.28,78248.46,99.8,-0.38018,0.00015,26.63987]
[1779011918017,37.28,78248.19,99.8,-0.3802,0.00015,26.64033]
[1779011923053,37.27,78248.1,99.8,-0.3802,0.00015,26.64028]
[1779011929094,37.27,78248.11,99.8,-0.38018,0.00015,26.63988]
[1779011934129,37.26,78247.7,99.8,-0.38023,0.00015,26.64072]
[1779011939164,37.26,78248.01,99.8,-0.38018,0.00015,26.63983]
[1779011941099,37.26,78248.04,99.8,-0.38018,0.00015,26.63983]
[1779011946213,37.27,78248.75,99.8,-0.3801,0.00015,26.63834]
[1779011951248,37.28,78246.56,99.8,-0.38044,0.00015,26.64481]
[1779011953512,37.28,78245.86,99.8,-0.38054,0.00015,26.64683]
[1779011955276,37.28,78237.57,99.8,-0.38177,0.00015,26.66989]
[1779011957308,37.28,78237.39,99.8,-0.3818,0.00015,26.67047]
[1779011957562,37.28,78237.39,99.8,-0.3818,0.00015,26.67047]
[1779011957911,37.29,78237.43,99.8,-0.3818,0.00015,26.67053]
[1779011959464,37.29,78234.65,99.8,-0.38221,0.00015,26.67812]
[1779011959565,37.29,78232.67,99.8,-0.38251,0.00015,26.68367]
[1779011959680,37.29,78232.67,99.8,-0.38251,0.00015,26.68367]
[1779011959694,37.29,78232.67,99.8,-0.38251,0.00015,26.68367]
[1779011959756,37.29,78232.67,99.8,-0.38251,0.00015,26.68367]
[1779011962012,37.29,78230.09,99.8,-0.38288,0.00015,26.69066]
[1779011962325,37.29,78230.18,99.8,-0.38287,0.00015,26.69037]
[1779011962694,37.29,78230.18,99.8,-0.38287,0.00015,26.69037]
[1779011965779,37.29,78231.16,99.8,-0.38272,0.00015,26.68758]
[1779011971388,37.28,78227.71,99.8,-0.3832,0.00015,26.69325]
[1779011976423,37.28,78227.17,99.8,-0.38327,0.00015,26.69454]
[1779011981351,37.28,78226.79,99.8,-0.38332,0.00015,26.69545]
[1779011986493,37.27,78227.1,99.8,-0.38327,0.00015,26.69445]
[1779011991528,37.27,78226.61,99.8,-0.38333,0.00015,26.69564]
[1779011996563,37.27,78227.01,99.8,-0.38327,0.00015,26.69446]
[1779012001653,37.27,78224.98,99.8,-0.38356,0.00015,26.69984]
[1779012002239,37.27,78224.98,99.8,-0.38356,0.00015,26.69984]
[1779012008648,37.26,78228.18,99.8,-0.38306,0.00015,26.69064]
[1779012013683,37.26,78228.27,99.8,-0.38305,0.00015,26.69027]
[1779012024761,37.25,78228.24,99.8,-0.38302,0.00015,26.68971]
[1779012028719,37.24,78228.07,99.8,-0.38303,0.00015,26.68989]
[1779012035839,37.23,78231.75,99.8,-0.38246,0.00015,26.67614]
[1779012040873,37.24,78234.57,99.8,-0.38206,0.00015,26.66862]
[1779012044068,37.24,78237.57,99.8,-0.38163,0.00015,26.6606]
[1779012050943,37.25,78231.81,99.8,-0.38251,0.00015,26.67705]
[1779012055978,37.25,78227.49,99.8,-0.38313,0.00015,26.68857]
[1779012061018,37.24,78225.31,99.8,-0.38344,0.00015,26.69418]
[1779012064040,37.24,78234.55,99.8,-0.38207,0.00015,26.66894]
[1779012069074,37.24,78235.02,99.8,-0.38199,0.00015,26.66729]
[1779012074109,37.23,78234.31,99.8,-0.38207,0.00015,26.66886]
[1779012079144,37.22,78234.22,99.8,-0.38207,0.00015,26.66877]
[1779012084179,37.22,78235.01,99.8,-0.38194,0.00015,26.66628]
[1779012089214,37.21,78234.84,99.8,-0.38195,0.00015,26.66639]
[1779012094249,37.21,78234.99,99.8,-0.3819,0.00015,26.66223]
[1779012099284,37.2,78235.51,99.8,-0.38181,0.00015,26.66046]
[1779012104319,37.19,78231.99,99.8,-0.38231,0.00015,26.66975]
[1779012109354,37.19,78231.98,99.8,-0.38229,0.00015,26.66942]
[1779012114389,37.2,78231.97,99.8,-0.38232,0.00015,26.66994]
[1779012119424,37.2,78231.62,99.8,-0.38237,0.00015,26.67087]
[1779012124459,37.19,78231.47,99.8,-0.38238,0.00015,26.67103]
[1779012129494,37.2,78231.71,99.8,-0.38236,0.00015,26.67086]
[1779012131602,37.2,78231.64,99.8,-0.38238,0.00015,26.67115]
[1779012132449,37.2,78231.16,99.8,-0.38245,0.00015,26.67256]
[1779012137550,37.2,78231.78,99.8,-0.38237,0.00015,26.67094]
[1779012142586,37.2,78231.44,99.8,-0.3824,0.00015,26.67152]
[1779012147620,37.19,78231.56,99.8,-0.38237,0.00015,26.67085]
[1779012152655,37.19,78233.12,99.8,-0.38212,0.00015,26.66299]
[1779012158573,37.2,78237.97,99.8,-0.38143,0.00015,26.6501]
[1779012158813,37.2,78237.97,99.8,-0.38143,0.00015,26.6501]
[1779012159026,37.2,78238.78,99.8,-0.38132,0.00015,26.64807]
[1779012159820,37.2,78238.78,99.8,-0.38132,0.00015,26.64807]
[1779012160711,37.2,78249.08,99.8,-0.37982,0.00015,26.61971]
[1779012164613,37.21,78252.95,99.8,-0.37926,0.00015,26.60908]
[1779012168241,37.21,78255.63,99.8,-0.37888,0.00015,26.60179]
[1779012168309,37.21,78255.63,99.8,-0.37888,0.00015,26.60179]
[1779012168539,37.21,78255.63,99.8,-0.37888,0.00015,26.60179]
[1779012170220,37.21,78259.38,99.8,-0.37834,0.00015,26.59132]
[1779012175816,37.22,78260.83,99.8,-0.37813,0.00015,26.58744]
[1779012181863,37.22,78259.75,99.8,-0.3783,0.00015,26.59071]
[1779012183586,37.22,78259.75,99.8,-0.3783,0.00015,26.59071]
[1779012190925,37.23,78252.34,99.8,-0.3794,0.00015,26.61199]
[1779012199423,37.23,78252.3,99.8,-0.37942,0.00015,26.61222]
[1779012199426,37.23,78252.3,99.8,-0.37942,0.00015,26.61222]
[1779012199976,37.23,78252.16,99.8,-0.37945,0.00015,26.61295]
[1779012205164,37.24,78242.51,99.8,-0.38088,0.00015,26.64014]
[1779012211080,37.25,78242.36,99.8,-0.38092,0.00015,26.63772]
[1779012216115,37.26,78242.61,99.8,-0.3809,0.00015,26.63747]
[1779012219078,37.26,78242.17,99.8,-0.38097,0.00015,26.63877]
[1779012224171,37.27,78247.23,99.8,-0.38026,0.00015,26.62539]
[1779012231220,37.28,78248.64,99.8,-0.38008,0.00015,26.62199]
[1779012236255,37.28,78250.84,99.8,-0.37977,0.00015,26.61621]
[1779012238293,37.29,78251.13,99.8,-0.37973,0.00015,26.61546]
[1779012240712,37.29,78258.41,99.8,-0.37868,0.00015,26.59521]
[1779012242627,37.29,78258.83,99.8,-0.37862,0.00015,26.59411]
[1779012246305,37.29,78256.13,99.8,-0.37902,0.00015,26.60187]
[1779012246712,37.29,78256.13,99.8,-0.37902,0.00015,26.60187]
[1779012248612,37.29,78257.07,99.8,-0.37888,0.00015,26.59924]
[1779012254381,37.29,78265.58,99.8,-0.37763,0.00015,26.57501]
[1779012254999,37.29,78265.58,99.8,-0.37763,0.00015,26.57501]
[1779012256894,37.29,78266.4,99.8,-0.37751,0.00015,26.57265]
[1779012257564,37.29,78266.99,99.8,-0.37742,0.00015,26.57093]
[1779012258923,37.29,78268.4,99.8,-0.37722,0.00015,26.56692]
[1779012258410,37.29,78275.33,99.8,-0.37621,0.00015,26.54708]
[1779012259267,37.29,78275.33,99.8,-0.37621,0.00015,26.54708]
[1779012259293,37.29,78275.33,99.8,-0.37621,0.00015,26.54708]
[1779012260746,37.29,78279.24,99.8,-0.37564,0.00015,26.53582]
[1779012265769,37.29,78278.84,99.8,-0.3757,0.00015,26.53696]
[1779012267887,37.29,78279.85,99.8,-0.37555,0.00015,26.53403]
[1779012269826,37.29,78281.65,99.8,-0.37529,0.00015,26.52882]
[1779012270005,37.29,78284.51,99.8,-0.37487,0.00015,26.52052]
[1779012270070,37.29,78284.51,99.8,-0.37487,0.00015,26.52052]
[1779012270092,37.29,78284.51,99.8,-0.37487,0.00015,26.52052]
[1779012270370,37.29,78284.51,99.8,-0.37487,0.00015,26.52052]
[1779012272844,37.29,78287.82,99.8,-0.37438,0.00015,26.50743]
[1779012275537,37.29,78288.54,99.8,-0.37427,0.00015,26.50535]
[1779012279218,37.29,78296.15,99.8,-0.37317,0.00015,26.48308]
[1779012284595,37.29,78298.52,99.8,-0.37283,0.00015,26.47622]
[1779012285378,37.29,78298.52,99.8,-0.37283,0.00015,26.47622]
[1779012285379,37.29,78298.52,99.8,-0.37283,0.00015,26.47622]
[1779012285438,37.29,78298.52,99.8,-0.37283,0.00015,26.47622]
[1779012285455,37.29,78298.52,99.8,-0.37283,0.00015,26.47622]
[1779012285514,37.29,78298.52,99.8,-0.37283,0.00015,26.47622]
[1779012285663,37.29,78298.52,99.8,-0.37283,0.00015,26.47622]
[1779012285895,37.29,78300.41,99.8,-0.37256,0.00015,26.47067]
[1779012286982,37.29,78303.46,99.8,-0.37212,0.00015,26.46163]
[1779012287633,37.29,78303.46,99.8,-0.37212,0.00015,26.46163]
[1779012288331,37.29,78310.28,99.8,-0.37113,0.00014,26.44129]
[1779012288355,37.29,78310.28,99.8,-0.37113,0.00014,26.44129]
[1779012288435,37.29,78310.28,99.8,-0.37113,0.00014,26.44129]
[1779012289274,37.29,78313.46,99.8,-0.37067,0.00014,26.43176]
[1779012289364,37.29,78313.46,99.8,-0.37067,0.00014,26.43176]
[1779012289827,37.29,78313.46,99.8,-0.37067,0.00014,26.43176]
[1779012289840,37.29,78313.46,99.8,-0.37067,0.00014,26.43176]
[1779012289927,37.29,78313.46,99.8,-0.37067,0.00014,26.43176]
[1779012289938,37.29,78313.46,99.8,-0.37067,0.00014,26.43176]
[1779012290731,37.29,78316.45,99.8,-0.37024,0.00014,26.42275]
[1779012292221,37.29,78313.17,99.8,-0.37072,0.00014,26.43272]
[1779012293198,37.29,78309.65,99.8,-0.37123,0.00014,26.44328]
[1779012293294,37.29,78309.65,99.8,-0.37123,0.00014,26.44328]
[1779012293314,37.29,78309.65,99.8,-0.37123,0.00014,26.44328]
[1779012293650,37.29,78309.65,99.8,-0.37123,0.00014,26.44328]
[1779012293672,37.29,78309.65,99.8,-0.37123,0.00014,26.44328]
[1779012293773,37.29,78307.72,99.8,-0.37151,0.00014,26.44912]
[1779012294731,37.29,78307.72,99.8,-0.37151,0.00014,26.44912]
[1779012295075,37.29,78302.01,99.8,-0.37234,0.00015,26.46622]
[1779012300709,37.3,78293.23,99.8,-0.37362,0.00015,26.49226]
[1779012301399,37.3,78293.23,99.8,-0.37362,0.00015,26.49226]
[1779012304451,37.3,78285.94,99.8,-0.37468,0.00015,26.51359]
[1779012305126,37.3,78285.65,99.8,-0.37472,0.00015,26.51444]
[1779012305399,37.3,78285.65,99.8,-0.37472,0.00015,26.51444]
[1779012305876,37.3,78285.65,99.8,-0.37472,0.00015,26.51444]
[1779012306752,37.3,78268.16,99.8,-0.37727,0.00015,26.56475]
[1779012307637,37.3,78268.16,99.8,-0.37727,0.00015,26.56475]
[1779012310132,37.3,78257.66,99.8,-0.3788,0.00015,26.59455]
[1779012310278,37.3,78257.66,99.8,-0.3788,0.00015,26.59455]
[1779012312794,37.3,78265.95,99.8,-0.3776,0.00015,26.57132]
[1779012313188,37.3,78265.95,99.8,-0.3776,0.00015,26.57132]
[1779012318836,37.3,78273.98,99.8,-0.37644,0.00015,26.5486]
[1779012323871,37.31,78269.08,99.8,-0.37716,0.00015,26.56267]
[1779012327899,37.31,78261.36,99.8,-0.37829,0.00015,26.58462]
[1779012331238,37.31,78259.69,99.8,-0.37854,0.00015,26.58944]
[1779012336962,37.31,78262.75,99.8,-0.37809,0.00015,26.5776]
[1779012339973,37.31,78267.22,99.8,-0.37744,0.00015,26.565]
[1779012345019,37.31,78269.4,99.8,-0.37713,0.00015,26.55886]
[1779012350054,37.31,78269.4,99.8,-0.37713,0.00015,26.55889]
[1779012356096,37.32,78266.53,99.8,-0.37755,0.00015,26.56712]
[1779012357947,37.32,78266.53,99.8,-0.37755,0.00015,26.56712]
[1779012362138,37.32,78259.32,99.8,-0.37861,0.00015,26.58763]
[1779012368180,37.32,78258.47,99.8,-0.37874,0.00015,26.59025]
[1779012373215,37.33,78258.5,99.8,-0.37874,0.00015,26.59035]
[1779012378251,37.33,78258.59,99.8,-0.37874,0.00015,26.59029]
[1779012383286,37.33,78258.55,99.8,-0.37875,0.00015,26.59059]
[1779012388321,37.33,78264.59,99.8,-0.37788,0.00015,26.57373]
[1779012393512,37.34,78265.78,99.8,-0.3777,0.00015,26.56699]
[1779012393726,37.34,78265.78,99.8,-0.3777,0.00015,26.56699]
[1779012395371,37.34,78276.45,99.8,-0.37615,0.00015,26.53658]
[1779012398933,37.34,78276.0,99.8,-0.37621,0.00015,26.53786]
[1779012404435,37.33,78276.01,99.8,-0.37621,0.00015,26.53779]
[1779012406610,37.33,78275.7,99.8,-0.37625,0.00015,26.53868]
[1779012412491,37.33,78277.29,99.8,-0.37602,0.00015,26.53409]
[1779012417526,37.33,78280.2,99.8,-0.3756,0.00015,26.52572]
[1779012419051,37.33,78280.2,99.8,-0.3756,0.00015,26.52572]
[1779012428603,37.34,78285.09,99.8,-0.37489,0.00015,26.51166]
[1779012433638,37.34,78286.76,99.8,-0.37465,0.00015,26.50688]
[1779012438673,37.34,78286.57,99.8,-0.37468,0.00015,26.50751]
[1779012441543,37.34,78286.49,99.8,-0.3747,0.00015,26.50778]
[1779012441613,37.34,78286.49,99.8,-0.3747,0.00015,26.50778]
[1779012441640,37.34,78286.49,99.8,-0.3747,0.00015,26.50778]
[1779012442750,37.34,78286.72,99.8,-0.37466,0.00015,26.50712]
[1779012442801,37.34,78286.72,99.8,-0.37466,0.00015,26.50712]
[1779012443556,37.34,78286.74,99.8,-0.37466,0.00015,26.5071]
[1779012443591,37.34,78286.74,99.8,-0.37466,0.00015,26.5071]
[1779012443609,37.34,78286.74,99.8,-0.37466,0.00015,26.5071]
[1779012443906,37.34,78286.74,99.8,-0.37466,0.00015,26.5071]
[1779012443968,37.34,78286.74,99.8,-0.37466,0.00015,26.5071]
[1779012449750,37.34,78282.9,99.8,-0.37522,0.00015,26.51829]
[1779012451258,37.34,78282.9,99.8,-0.37522,0.00015,26.51829]
[1779012451264,37.34,78282.9,99.8,-0.37522,0.00015,26.51829]
[1779012451344,37.34,78282.9,99.8,-0.37522,0.00015,26.51829]
[1779012451376,37.34,78282.9,99.8,-0.37522,0.00015,26.51829]
[1779012451402,37.34,78282.9,99.8,-0.37522,0.00015,26.51829]
[1779012451551,37.34,78282.9,99.8,-0.37522,0.00015,26.51829]
[1779012451563,37.34,78282.9,99.8,-0.37522,0.00015,26.51829]
[1779012451591,37.34,78282.9,99.8,-0.37522,0.00015,26.51829]
[1779012451621,37.34,78282.9,99.8,-0.37522,0.00015,26.51829]
[1779012451657,37.34,78282.9,99.8,-0.37522,0.00015,26.51829]
[1779012451863,37.34,78290.76,99.8,-0.37407,0.00015,26.49201]
[1779012452287,37.34,78290.76,99.8,-0.37407,0.00015,26.49201]
[1779012452771,37.34,78299.63,99.8,-0.37278,0.00014,26.46598]
[1779012453459,37.34,78299.63,99.8,-0.37278,0.00014,26.46598]
[1779012453812,37.34,78299.63,99.8,-0.37278,0.00014,26.46598]
[1779012454011,37.34,78299.63,99.8,-0.37278,0.00014,26.46598]
[1779012454112,37.34,78302.55,99.8,-0.37237,0.00014,26.45759]
[1779012454303,37.34,78302.55,99.8,-0.37237,0.00014,26.45759]
[1779012454785,37.34,78305.8,99.8,-0.3719,0.00014,26.44795]
[1779012456809,37.35,78306.52,99.8,-0.3718,0.00014,26.4459]
[1779012456949,37.35,78306.52,99.8,-0.3718,0.00014,26.4459]
[1779012457038,37.35,78306.17,99.8,-0.37186,0.00014,26.44712]
[1779012457307,37.35,78306.17,99.8,-0.37186,0.00014,26.44712]
[1779012458047,37.35,78306.17,99.8,-0.37186,0.00014,26.44712]
[1779012458254,37.35,78306.31,99.8,-0.37184,0.00014,26.44679]
[1779012459018,37.35,78306.31,99.8,-0.37184,0.00014,26.44679]
[1779012459019,37.35,78306.31,99.8,-0.37184,0.00014,26.44679]
[1779012459034,37.35,78306.31,99.8,-0.37184,0.00014,26.44679]
[1779012459061,37.35,78306.31,99.8,-0.37184,0.00014,26.44679]
[1779012460084,37.35,78306.02,99.8,-0.37189,0.00014,26.44774]
[1779012460312,37.35,78308.88,99.8,-0.37147,0.00014,26.43917]
[1779012460668,37.35,78308.88,99.8,-0.37147,0.00014,26.43917]
[1779012462000,37.35,78314.92,99.8,-0.3706,0.00014,26.4211]
[1779012462093,37.35,78314.92,99.8,-0.3706,0.00014,26.4211]
[1779012462101,37.35,78318.94,99.8,-0.37001,0.00014,26.40892]
[1779012462180,37.35,78318.94,99.8,-0.37001,0.00014,26.40892]
[1779012462294,37.35,78318.94,99.8,-0.37001,0.00014,26.40892]
[1779012463591,37.35,78323.94,99.8,-0.36929,0.00014,26.39384]
[1779012463629,37.35,78323.94,99.8,-0.36929,0.00014,26.39384]
[1779012464057,37.35,78323.94,99.8,-0.36929,0.00014,26.39384]
[1779012466647,37.35,78327.24,99.8,-0.36882,0.00014,26.38389]
[1779012466669,37.35,78327.24,99.8,-0.36882,0.00014,26.38389]
[1779012466895,37.35,78327.24,99.8,-0.36882,0.00014,26.38389]
[1779012466993,37.35,78327.24,99.8,-0.36882,0.00014,26.38389]
[1779012473919,37.35,78325.84,99.8,-0.36903,0.00014,26.38836]
[1779012478954,37.36,78326.77,99.8,-0.3689,0.00014,26.38566]
[1779012483990,37.36,78326.52,99.8,-0.36894,0.00014,26.38654]
[1779012487063,37.36,78326.83,99.8,-0.3689,0.00014,26.38565]
[1779012487315,37.36,78326.72,99.8,-0.36892,0.00014,26.38601]
[1779012487826,37.36,78326.72,99.8,-0.36892,0.00014,26.38601]
[1779012487894,37.36,78326.72,99.8,-0.36892,0.00014,26.38601]
[1779012488018,37.36,78325.98,99.8,-0.36902,0.00014,26.38828]
[1779012488217,37.36,78325.98,99.8,-0.36902,0.00014,26.38828]
[1779012488219,37.36,78325.98,99.8,-0.36902,0.00014,26.38828]
[1779012488416,37.36,78325.98,99.8,-0.36902,0.00014,26.38828]
[1779012491173,37.36,78320.39,99.8,-0.36983,0.00014,26.40516]
[1779012496784,37.36,78320.24,99.8,-0.36984,0.00014,26.40546]
[1779012501264,37.35,78318.54,99.8,-0.37008,0.00014,26.41042]
[1779012502082,37.35,78318.54,99.8,-0.37008,0.00014,26.41042]
[1779012504706,37.35,78313.52,99.8,-0.3708,0.00014,26.42538]
[1779012508687,37.35,78319.12,99.8,-0.36999,0.00014,26.40837]
[1779012516505,37.34,78320.19,99.8,-0.36981,0.00014,26.40141]
[1779012516548,37.34,78320.19,99.8,-0.36981,0.00014,26.40141]
[1779012516794,37.34,78320.54,99.8,-0.36975,0.00014,26.40032]
[1779012517328,37.34,78320.54,99.8,-0.36975,0.00014,26.40032]
[1779012517394,37.34,78320.54,99.8,-0.36975,0.00014,26.40032]
[1779012519249,37.35,78332.36,99.8,-0.36805,0.00014,26.36449]
[1779012522058,37.35,78333.62,99.8,-0.36787,0.00014,26.36066]
[1779012527488,37.35,78333.19,99.8,-0.36794,0.00014,26.36214]
[1779012533347,37.35,78336.32,99.8,-0.3675,0.00014,26.35264]
[1779012540396,37.35,78336.58,99.8,-0.36746,0.00014,26.35194]
[1779012545432,37.35,78336.93,99.8,-0.36741,0.00014,26.35093]
[1779012550467,37.35,78336.63,99.8,-0.36746,0.00014,26.35188]
[1779012555502,37.35,78336.49,99.8,-0.36748,0.00014,26.35235]
[1779012560537,37.35,78336.57,99.8,-0.36747,0.00014,26.35211]
[1779012565572,37.35,78335.16,99.8,-0.36767,0.00014,26.35646]
[1779012568151,37.35,78333.48,99.8,-0.36792,0.00014,26.36162]
[1779012568318,37.35,78333.43,99.8,-0.36792,0.00014,26.3618]
[1779012569340,37.35,78333.36,99.8,-0.36793,0.00014,26.36201]
[1779012569409,37.35,78333.36,99.8,-0.36793,0.00014,26.36201]
[1779012569510,37.35,78333.36,99.8,-0.36793,0.00014,26.36202]
[1779012570289,37.35,78333.36,99.8,-0.36793,0.00014,26.36202]
[1779012575643,37.35,78334.18,99.8,-0.36779,0.00014,26.35568]
[1779012580678,37.35,78334.31,99.8,-0.36775,0.00014,26.35495]
[1779012586720,37.34,78334.57,99.8,-0.3677,0.00014,26.35375]
[1779012588515,37.34,78334.57,99.8,-0.3677,0.00014,26.35375]
[1779012589920,37.34,78334.66,99.8,-0.36768,0.00014,26.35335]
[1779012591757,37.34,78334.59,99.8,-0.36769,0.00014,26.35343]
[1779012592624,37.34,78334.59,99.8,-0.36768,0.00014,26.35337]
[1779012595676,37.33,78334.85,99.8,-0.36764,0.00014,26.35236]
[1779012600818,37.33,78337.02,99.8,-0.36731,0.00014,26.34525]
[1779012602078,37.33,78337.02,99.8,-0.36731,0.00014,26.34525]
[1779012602167,37.32,78337.85,99.8,-0.36718,0.00014,26.34255]
[1779012602398,37.32,78337.85,99.8,-0.36718,0.00014,26.34255]
[1779012606850,37.32,78338.45,99.8,-0.36709,0.00014,26.34066]
[1779012607163,37.32,78338.45,99.8,-0.36709,0.00014,26.34066]
[1779012607226,37.32,78338.45,99.8,-0.36709,0.00014,26.34066]
[1779012607362,37.32,78338.54,99.8,-0.36708,0.00014,26.34035]
[1779012607541,37.32,78338.54,99.8,-0.36708,0.00014,26.34035]
[1779012607784,37.32,78338.54,99.8,-0.36708,0.00014,26.34035]
[1779012607828,37.32,78338.54,99.8,-0.36708,0.00014,26.34035]
[1779012607899,37.32,78338.54,99.8,-0.36708,0.00014,26.34035]
[1779012608071,37.32,78338.54,99.8,-0.36708,0.00014,26.34035]
[1779012608255,37.32,78353.65,99.8,-0.3649,0.00014,26.29318]
[1779012608403,37.32,78353.65,99.8,-0.3649,0.00014,26.29318]
[1779012608587,37.32,78353.65,99.8,-0.3649,0.00014,26.29318]
[1779012609252,37.32,78353.65,99.8,-0.3649,0.00014,26.29318]
[1779012608878,37.32,78367.65,99.8,-0.36288,0.00014,26.24884]
[1779012609316,37.32,78367.65,99.8,-0.36288,0.00014,26.24884]
[1779012609885,37.32,78375.07,99.8,-0.36183,0.00014,26.22524]
[1779012610858,37.32,78375.07,99.8,-0.36183,0.00014,26.22524]
[1779012611819,37.33,78377.42,99.8,-0.36149,0.00014,26.21778]
[1779012611902,37.33,78377.42,99.8,-0.36149,0.00014,26.21778]
[1779012612799,37.33,78377.85,99.8,-0.36143,0.00014,26.21648]
[1779012617241,37.33,78378.55,99.8,-0.36135,0.00014,26.21452]
[1779012617275,37.33,78378.55,99.8,-0.36135,0.00014,26.21452]
[1779012617292,37.33,78378.55,99.8,-0.36135,0.00014,26.21452]
[1779012617607,37.33,78379.95,99.8,-0.36115,0.00014,26.21015]
[1779012619525,37.33,78384.58,99.8,-0.36049,0.00014,26.19523]
[1779012622327,37.34,78386.85,99.8,-0.36017,0.00014,26.18803]
[1779012622541,37.34,78386.85,99.8,-0.36017,0.00014,26.18803]
[1779012624979,37.34,78387.06,99.8,-0.36015,0.00014,26.18745]
[1779012631037,37.34,78383.72,99.8,-0.36063,0.00014,26.19535]
[1779012636073,37.35,78385.69,99.8,-0.36037,0.00014,26.18934]
[1779012642122,37.35,78386.37,99.8,-0.36029,0.00014,26.18756]
[1779012647157,37.36,78386.24,99.8,-0.36032,0.00014,26.18836]
[1779012650184,37.36,78383.36,99.8,-0.36074,0.00014,26.19786]
[1779012650193,37.36,78383.36,99.8,-0.36074,0.00014,26.19786]
[1779012655213,37.37,78374.57,99.8,-0.36202,0.00014,26.22683]
[1779012656741,37.37,78374.5,99.8,-0.36204,0.00014,26.22718]
[1779012660045,37.37,78372.96,99.8,-0.36226,0.00014,26.23214]
[1779012660248,37.37,78364.68,99.8,-0.36345,0.00014,26.25848]
[1779012661255,37.37,78357.0,99.8,-0.36455,0.00014,26.28269]
[1779012665129,37.37,78351.6,99.8,-0.36532,0.00014,26.29951]
[1779012665484,37.37,78347.57,99.8,-0.3659,0.00014,26.31207]
[1779012671325,37.37,78345.59,99.8,-0.36618,0.00014,26.3182]
[1779012675355,37.37,78353.43,99.8,-0.36505,0.00014,26.29373]
[1779012680388,37.36,78359.82,99.8,-0.36411,0.00014,26.27299]
[1779012685423,37.34,78357.6,99.8,-0.36437,0.00014,26.27858]
[1779012690448,37.34,78357.98,99.8,-0.3643,0.00014,26.27708]
[1779012690678,37.34,78357.98,99.8,-0.3643,0.00014,26.27708]
[1779012690834,37.34,78357.98,99.8,-0.3643,0.00014,26.27708]
[1779012696354,37.34,78363.93,99.8,-0.36346,0.00014,26.25534]
[1779012696459,37.35,78363.81,99.8,-0.36348,0.00014,26.25588]
[1779012696973,37.35,78363.81,99.8,-0.36348,0.00014,26.25588]
[1779012702620,37.36,78369.07,99.8,-0.36276,0.00014,26.24005]
[1779012704719,37.36,78369.17,99.8,-0.36276,0.00014,26.24]
[1779012706728,37.36,78374.14,99.8,-0.36206,0.00014,26.22438]
[1779012707136,37.36,78374.14,99.8,-0.36206,0.00014,26.22438]
[1779012707682,37.37,78378.03,99.8,-0.36151,0.00014,26.2121]
[1779012710770,37.37,78380.37,99.8,-0.36118,0.00014,26.20474]
[1779012710816,37.37,78380.37,99.8,-0.36118,0.00014,26.20474]
[1779012710892,37.37,78380.37,99.8,-0.36118,0.00014,26.20474]
[1779012711158,37.37,78380.37,99.8,-0.36118,0.00014,26.20474]
[1779012714177,37.37,78384.34,99.8,-0.36062,0.00014,26.19218]
[1779012716327,37.37,78385.72,99.8,-0.36043,0.00014,26.18785]
[1779012721680,37.38,78391.14,99.8,-0.35967,0.00014,26.17063]
[1779012724339,37.38,78391.15,99.8,-0.35967,0.00014,26.17065]
[1779012724429,37.38,78391.15,99.8,-0.35967,0.00014,26.17065]
[1779012724633,37.38,78391.15,99.8,-0.35967,0.00014,26.17065]
[1779012729736,37.38,78398.07,99.8,-0.35869,0.00014,26.14822]
[1779012732026,37.38,78398.44,99.8,-0.35864,0.00014,26.14703]
[1779012732432,37.38,78398.63,99.8,-0.35861,0.00014,26.14643]
[1779012733885,37.38,78398.89,99.8,-0.35858,0.00014,26.1456]
[1779012733900,37.38,78398.89,99.8,-0.35858,0.00014,26.1456]
[1779012733935,37.38,78398.89,99.8,-0.35858,0.00014,26.1456]
[1779012734059,37.38,78398.89,99.8,-0.35858,0.00014,26.1456]
[1779012734290,37.38,78398.89,99.8,-0.35858,0.00014,26.1456]
[1779012734380,37.38,78398.89,99.8,-0.35858,0.00014,26.1456]
[1779012734422,37.38,78399.71,99.8,-0.35846,0.00014,26.14294]
[1779012734521,37.38,78399.71,99.8,-0.35846,0.00014,26.14294]
[1779012734528,37.38,78399.71,99.8,-0.35846,0.00014,26.14294]
[1779012734550,37.38,78399.71,99.8,-0.35846,0.00014,26.14294]
[1779012735392,37.38,78416.91,99.8,-0.35601,0.00014,26.08587]
[1779012735621,37.38,78416.91,99.8,-0.35601,0.00014,26.08587]
[1779012735778,37.38,78416.91,99.8,-0.35601,0.00014,26.08587]
[1779012735970,37.38,78427.69,99.8,-0.35448,0.00014,26.0496]
[1779012740646,37.38,78433.15,99.8,-0.35369,0.00014,26.03091]
[1779012742602,37.38,78432.81,99.8,-0.35374,0.00014,26.03204]
[1779012743038,37.38,78432.81,99.8,-0.35374,0.00014,26.03204]
[1779012743256,37.38,78432.81,99.8,-0.35374,0.00014,26.03204]
[1779012745872,37.38,78437.07,99.8,-0.35313,0.00014,26.01745]
[1779012745910,37.38,78437.07,99.8,-0.35313,0.00014,26.01745]
[1779012747095,37.38,78438.57,99.8,-0.35292,0.00014,26.01229]
[1779012747116,37.38,78438.57,99.8,-0.35292,0.00014,26.01229]
[1779012747328,37.38,78438.57,99.8,-0.35292,0.00014,26.01229]
[1779012747408,37.38,78438.57,99.8,-0.35292,0.00014,26.01229]
[1779012747352,37.38,78447.52,99.8,-0.35165,0.00014,25.98156]
[1779012747594,37.38,78447.52,99.8,-0.35165,0.00014,25.98156]
[1779012747657,37.38,78447.52,99.8,-0.35165,0.00014,25.98156]
[1779012747705,37.38,78447.52,99.8,-0.35165,0.00014,25.98156]
[1779012748081,37.38,78447.52,99.8,-0.35165,0.00014,25.98156]
[1779012748101,37.38,78458.88,99.8,-0.35004,0.00014,25.94216]
[1779012748699,37.38,78458.88,99.8,-0.35004,0.00014,25.94216]
[1779012748863,37.38,78458.88,99.8,-0.35004,0.00014,25.94216]
[1779012748865,37.38,78458.88,99.8,-0.35004,0.00014,25.94216]
[1779012749388,37.38,78458.88,99.8,-0.35004,0.00014,25.94216]
[1779012750885,37.38,78472.64,99.8,-0.3481,0.00014,25.89392]
[1779012752613,37.38,78472.86,99.8,-0.34805,0.00014,25.88959]
[1779012757320,37.38,78470.02,99.8,-0.34845,0.00014,25.8995]
[1779012758735,37.38,78477.75,99.8,-0.34735,0.00014,25.8721]
[1779012758792,37.38,78477.75,99.8,-0.34735,0.00014,25.8721]
[1779012760801,37.38,78483.65,99.8,-0.34654,0.00014,25.85158]
[1779012762942,37.39,78486.5,99.8,-0.34615,0.00014,25.84183]
[1779012763093,37.39,78486.5,99.8,-0.34615,0.00014,25.84183]
[1779012763124,37.39,78486.5,99.8,-0.34615,0.00014,25.84183]
[1779012763261,37.39,78486.5,99.8,-0.34615,0.00014,25.84183]
[1779012766076,37.39,78494.0,99.8,-0.34511,0.00014,25.81532]
[1779012766719,37.39,78494.1,99.8,-0.3451,0.00014,25.81494]
[1779012767956,37.39,78489.71,99.8,-0.34571,0.00014,25.83071]
[1779012768151,37.39,78489.71,99.8,-0.34571,0.00014,25.83071]
[1779012769183,37.39,78482.77,99.8,-0.34669,0.00014,25.8555]
[1779012769284,37.39,78474.26,99.8,-0.34789,0.00014,25.88566]
[1779012771938,37.39,78469.04,99.8,-0.34863,0.00014,25.90403]
[1779012772514,37.39,78464.29,99.8,-0.3493,0.00014,25.92069]
[1779012772594,37.39,78464.29,99.8,-0.3493,0.00014,25.92069]
[1779012773250,37.39,78464.29,99.8,-0.3493,0.00014,25.92069]
[1779012773288,37.39,78462.01,99.8,-0.34962,0.00014,25.92871]
[1779012773536,37.39,78462.01,99.8,-0.34962,0.00014,25.92871]
[1779012773881,37.39,78462.01,99.8,-0.34962,0.00014,25.92871]
[1779012773883,37.39,78462.01,99.8,-0.34962,0.00014,25.92871]
[1779012774063,37.39,78453.98,99.8,-0.35076,0.00014,25.95667]
[1779012774563,37.39,78453.98,99.8,-0.35076,0.00014,25.95667]
[1779012774655,37.39,78453.98,99.8,-0.35076,0.00014,25.95667]
[1779012776045,37.39,78455.93,99.8,-0.35048,0.00014,25.94995]
[1779012776079,37.39,78462.32,99.8,-0.34958,0.00014,25.9277]
[1779012776794,37.39,78462.32,99.8,-0.34958,0.00014,25.9277]
[1779012778256,37.39,78469.19,99.8,-0.34861,0.00014,25.90364]
[1779012778317,37.4,78482.2,99.8,-0.34679,0.00014,25.858]
[1779012778513,37.4,78482.2,99.8,-0.34679,0.00014,25.858]
[1779012780207,37.4,78486.19,99.8,-0.34623,0.00014,25.84377]
[1779012780396,37.4,78486.19,99.8,-0.34623,0.00014,25.84377]
[1779012782228,37.4,78489.35,99.8,-0.3458,0.00014,25.8329]
[1779012782483,37.4,78489.38,99.8,-0.34581,0.00014,25.83317]
[1779012786470,37.4,78496.97,99.8,-0.34474,0.00014,25.80586]
[1779012786696,37.4,78497.1,99.8,-0.34472,0.00014,25.80539]
[1779012790105,37.4,78495.6,99.8,-0.34493,0.00014,25.81079]
[1779012793331,37.41,78486.62,99.8,-0.34621,0.00014,25.84333]
[1779012793344,37.41,78486.62,99.8,-0.34621,0.00014,25.84333]
[1779012793509,37.41,78483.06,99.8,-0.34671,0.00014,25.85622]
[1779012801257,37.43,78478.7,99.8,-0.34738,0.00014,25.87327]
[1779012804278,37.43,78471.2,99.8,-0.34845,0.00014,25.89986]
[1779012808742,37.43,78466.12,99.8,-0.34916,0.00014,25.91757]
[1779012808796,37.43,78466.12,99.8,-0.34916,0.00014,25.91757]
[1779012809274,37.43,78466.12,99.8,-0.34916,0.00014,25.91757]
[1779012809314,37.43,78461.82,99.8,-0.34977,0.00014,25.93265]
[1779012809572,37.43,78461.82,99.8,-0.34977,0.00014,25.93265]
[1779012809653,37.43,78461.82,99.8,-0.34977,0.00014,25.93265]
[1779012809684,37.43,78461.82,99.8,-0.34977,0.00014,25.93265]
[1779012810141,37.43,78461.82,99.8,-0.34977,0.00014,25.93265]
[1779012810557,37.43,78459.46,99.8,-0.3501,0.00014,25.94092]
[1779012812540,37.43,78452.03,99.8,-0.35114,0.00014,25.96322]
[1779012815000,37.43,78448.28,99.8,-0.35167,0.00014,25.97618]
[1779012815325,37.43,78448.28,99.8,-0.35167,0.00014,25.97618]
[1779012815960,37.43,78453.23,99.8,-0.35097,0.00014,25.9591]
[1779012821401,37.43,78461.02,99.8,-0.34988,0.00014,25.93225]
[1779012822474,37.43,78461.02,99.8,-0.34988,0.00014,25.93225]
[1779012822959,37.43,78458.67,99.8,-0.35021,0.00014,25.94047]
[1779012822964,37.43,78458.67,99.8,-0.35021,0.00014,25.94047]
[1779012828450,37.43,78450.74,99.8,-0.35134,0.00014,25.96808]
[1779012829993,37.43,78449.7,99.8,-0.35149,0.00014,25.97167]
[1779012837513,37.43,78454.02,99.8,-0.35088,0.00014,25.95688]
[1779012842551,37.43,78453.12,99.8,-0.35101,0.00014,25.96008]
[1779012847074,37.43,78453.45,99.8,-0.35096,0.00014,25.95899]
[1779012854561,37.44,78452.15,99.8,-0.35115,0.00014,25.96359]
[1779012857385,37.44,78452.99,99.8,-0.35103,0.00014,25.96071]
[1779012858860,37.44,78445.42,99.8,-0.35211,0.00014,25.98682]
[1779012860119,37.44,78439.89,99.8,-0.35289,0.00014,26.00575]
[1779012860222,37.44,78439.89,99.8,-0.35289,0.00014,26.00575]
[1779012862263,37.44,78436.94,99.8,-0.35331,0.00014,26.01576]
[1779012865589,37.44,78434.87,99.8,-0.35361,0.00014,26.02304]
[1779012865610,37.44,78434.87,99.8,-0.35361,0.00014,26.02304]
[1779012865711,37.44,78434.87,99.8,-0.35361,0.00014,26.02304]
[1779012866733,37.44,78432.75,99.8,-0.35392,0.00014,26.03039]
[1779012866962,37.44,78432.75,99.8,-0.35392,0.00014,26.03039]
[1779012868125,37.44,78428.94,99.8,-0.35446,0.00014,26.04335]
[1779012868205,37.44,78428.94,99.8,-0.35446,0.00014,26.04335]
[1779012868211,37.44,78428.94,99.8,-0.35446,0.00014,26.04335]
[1779012868259,37.44,78428.94,99.8,-0.35446,0.00014,26.04335]
[1779012873768,37.44,78427.75,99.8,-0.35463,0.00014,26.04423]
[1779012874791,37.44,78427.75,99.8,-0.35463,0.00014,26.04423]
[1779012875363,37.44,78427.75,99.8,-0.35463,0.00014,26.04423]
[1779012877410,37.45,78427.27,99.8,-0.3547,0.00014,26.04595]
[1779012883839,37.45,78425.77,99.8,-0.35493,0.00014,26.05136]
[1779012889490,37.45,78427.59,99.8,-0.35467,0.00014,26.04542]
[1779012889758,37.45,78427.91,99.8,-0.35463,0.00014,26.04443]
[1779012893541,37.45,78429.89,99.8,-0.35436,0.00014,26.03785]
[1779012899146,37.46,78425.16,99.8,-0.35504,0.00014,26.05408]
[1779012902061,37.46,78420.82,99.8,-0.35566,0.00014,26.06875]
[1779012908012,37.46,78419.98,99.8,-0.35578,0.00014,26.07172]
[1779012913047,37.46,78423.44,99.8,-0.3553,0.00014,26.06028]
[1779012918459,37.46,78423.62,99.8,-0.35528,0.00014,26.05981]
[1779012918502,37.46,78423.62,99.8,-0.35528,0.00014,26.05981]
[1779012925131,37.47,78429.11,99.8,-0.35451,0.00014,26.04168]
[1779012930166,37.47,78432.94,99.8,-0.35398,0.00014,26.02899]
[1779012932541,37.47,78432.92,99.8,-0.35397,0.00014,26.02561]
[1779012933382,37.47,78433.12,99.8,-0.35395,0.00014,26.02506]
[1779012933644,37.47,78434.25,99.8,-0.35379,0.00014,26.02126]
[1779012936331,37.47,78438.44,99.8,-0.35319,0.00014,26.00705]
[1779012942266,37.47,78439.6,99.8,-0.35302,0.00014,26.00298]
[1779012942978,37.47,78439.6,99.8,-0.35302,0.00014,26.00298]
[1779012948307,37.47,78439.76,99.8,-0.353,0.00014,26.00228]
[1779012954350,37.47,78436.75,99.8,-0.35341,0.00014,26.01216]
[1779012959385,37.46,78436.62,99.8,-0.35342,0.00014,26.01236]
[1779012964420,37.46,78437.05,99.8,-0.35335,0.00014,26.01065]
[1779012966649,37.46,78436.82,99.8,-0.35338,0.00014,26.01138]
[1779012968448,37.46,78428.05,99.8,-0.35462,0.00014,26.04093]
[1779012969404,37.46,78428.05,99.8,-0.35462,0.00014,26.04093]
[1779012969429,37.46,78428.05,99.8,-0.35462,0.00014,26.04093]
[1779012969433,37.46,78428.05,99.8,-0.35462,0.00014,26.04093]
[1779012969441,37.46,78428.05,99.8,-0.35462,0.00014,26.04093]
[1779012969485,37.46,78428.05,99.8,-0.35462,0.00014,26.04093]
[1779012969511,37.46,78425.3,99.8,-0.355,0.00014,26.05013]
[1779012969777,37.46,78425.3,99.8,-0.355,0.00014,26.05013]
[1779012970284,37.46,78425.3,99.8,-0.355,0.00014,26.05013]
[1779012970463,37.46,78417.0,99.8,-0.35619,0.00014,26.07798]
[1779012971925,37.46,78410.87,99.8,-0.35706,0.00014,26.0984]
[1779012972099,37.46,78410.87,99.8,-0.35706,0.00014,26.0984]
[1779012975010,37.46,78410.62,99.8,-0.35711,0.00014,26.09952]
[1779012976003,37.46,78410.28,99.8,-0.35716,0.00014,26.10089]
[1779012977758,37.47,78410.37,99.8,-0.35716,0.00014,26.10083]
[1779012982250,37.47,78404.96,99.8,-0.35793,0.00014,26.11878]
[1779012985448,37.47,78395.78,99.8,-0.35925,0.00014,26.14895]
[1779012985617,37.47,78395.78,99.8,-0.35925,0.00014,26.14895]
[1779012986377,37.47,78395.6,99.8,-0.35927,0.00014,26.14957]
[1779012991611,37.47,78393.92,99.8,-0.35951,0.00014,26.1518]
[1779012994494,37.47,78389.64,99.8,-0.36012,0.00014,26.16579]
[1779012999669,37.48,78388.34,99.8,-0.36032,0.00014,26.17038]
[1779013001114,37.48,78389.24,99.8,-0.3602,0.00014,26.16752]
[1779013006724,37.48,78389.52,99.8,-0.36017,0.00014,26.16687]
[1779013007341,37.48,78389.52,99.8,-0.36017,0.00014,26.16687]
[1779013007963,37.48,78389.85,99.8,-0.36012,0.00014,26.16584]
[1779013011152,37.48,78390.57,99.8,-0.36002,0.00014,26.16361]
[1779013017804,37.49,78390.43,99.8,-0.36005,0.00014,26.16425]
[1779013022838,37.49,78391.97,99.8,-0.35984,0.00014,26.15941]
[1779013027873,37.49,78393.78,99.8,-0.35958,0.00014,26.15365]
[1779013032908,37.49,78390.15,99.8,-0.3601,0.00014,26.16553]
[1779013033853,37.49,78390.15,99.8,-0.3601,0.00014,26.16553]
[1779013035830,37.49,78388.92,99.8,-0.36028,0.00014,26.16959]
[1779013041336,37.5,78380.5,99.8,-0.3615,0.00014,26.197]
[1779013041402,37.5,78380.5,99.8,-0.3615,0.00014,26.197]
[1779013041412,37.5,78380.5,99.8,-0.3615,0.00014,26.197]
[1779013041467,37.5,78380.5,99.8,-0.3615,0.00014,26.197]
[1779013041566,37.5,78380.5,99.8,-0.3615,0.00014,26.197]
[1779013041592,37.5,78380.5,99.8,-0.3615,0.00014,26.197]
[1779013041600,37.5,78380.5,99.8,-0.3615,0.00014,26.197]
[1779013041855,37.5,78379.5,99.8,-0.36165,0.00014,26.20033]
[1779013041879,37.5,78379.5,99.8,-0.36165,0.00014,26.20033]
[1779013041892,37.5,78379.5,99.8,-0.36165,0.00014,26.20033]
[1779013042335,37.5,78379.5,99.8,-0.36165,0.00014,26.20033]
[1779013042583,37.5,78379.5,99.8,-0.36165,0.00014,26.20033]
[1779013042684,37.5,78400.29,99.8,-0.35868,0.00014,26.13301]
[1779013043238,37.5,78400.29,99.8,-0.35868,0.00014,26.13301]
[1779013043317,37.5,78400.29,99.8,-0.35868,0.00014,26.13301]
[1779013043331,37.5,78416.19,99.8,-0.35642,0.00014,26.08054]
[1779013043904,37.5,78416.19,99.8,-0.35642,0.00014,26.08054]
[1779013045010,37.5,78416.96,99.8,-0.35631,0.00014,26.07815]
[1779013045482,37.5,78416.96,99.8,-0.35631,0.00014,26.07815]
[1779013045777,37.5,78416.96,99.8,-0.35631,0.00014,26.07815]
[1779013045951,37.5,78417.64,99.8,-0.35623,0.00014,26.07622]
[1779013046051,37.5,78417.64,99.8,-0.35623,0.00014,26.07622]
[1779013046471,37.5,78417.64,99.8,-0.35623,0.00014,26.07622]
[1779013046479,37.5,78417.64,99.8,-0.35623,0.00014,26.07622]
[1779013046525,37.5,78417.64,99.8,-0.35623,0.00014,26.07622]
[1779013046694,37.51,78416.32,99.8,-0.35642,0.00014,26.08079]
[1779013047463,37.51,78416.32,99.8,-0.35642,0.00014,26.08079]
[1779013050192,37.51,78419.76,99.8,-0.35594,0.00014,26.06938]
[1779013051153,37.51,78421.55,99.8,-0.35569,0.00014,26.06344]
[1779013051558,37.51,78421.55,99.8,-0.35569,0.00014,26.06344]
[1779013051575,37.51,78421.55,99.8,-0.35569,0.00014,26.06344]
[1779013051578,37.51,78421.55,99.8,-0.35569,0.00014,26.06344]
[1779013051906,37.51,78422.9,99.8,-0.35548,0.00014,26.05551]
[1779013052470,37.51,78430.44,99.8,-0.35441,0.00014,26.03024]
[1779013053048,37.51,78439.61,99.8,-0.35312,0.00014,25.99917]
[1779013055435,37.51,78441.51,99.8,-0.35285,0.00014,25.99279]
[1779013056304,37.51,78442.14,99.8,-0.35277,0.00014,25.99083]
[1779013056914,37.51,78442.6,99.8,-0.35271,0.00014,25.98934]
[1779013062111,37.52,78441.49,99.8,-0.35288,0.00014,25.99359]
[1779013064551,37.52,78441.36,99.8,-0.3529,0.00014,25.99412]
[1779013064564,37.52,78441.36,99.8,-0.3529,0.00014,25.99412]
[1779013071183,37.52,78441.26,99.8,-0.35293,0.00014,25.99495]
[1779013073574,37.52,78441.88,99.8,-0.35285,0.00014,25.99289]
[1779013075148,37.53,78439.53,99.8,-0.35319,0.00014,26.00098]
[1779013077390,37.53,78433.93,99.8,-0.35398,0.00014,26.0201]
[1779013080956,37.53,78428.15,99.8,-0.35481,0.00014,26.03976]
[1779013081191,37.53,78428.15,99.8,-0.35481,0.00014,26.03976]
[1779013082414,37.53,78425.73,99.8,-0.35515,0.00014,26.04792]
[1779013083895,37.53,78423.32,99.8,-0.3555,0.00014,26.05605]
[1779013087575,37.53,78430.05,99.8,-0.35455,0.00014,26.03355]
[1779013093337,37.53,78429.87,99.8,-0.35458,0.00014,26.03446]
[1779013098372,37.54,78428.41,99.8,-0.3548,0.00014,26.03956]
[1779013103407,37.54,78429.27,99.8,-0.35468,0.00014,26.03684]
[1779013108155,37.54,78427.31,99.8,-0.35497,0.00014,26.04357]
[1779013113477,37.54,78422.64,99.8,-0.35562,0.00014,26.05585]
[1779013118512,37.54,78422.19,99.8,-0.35569,0.00014,26.05748]
[1779013121989,37.54,78421.76,99.8,-0.35575,0.00014,26.05896]
[1779013127575,37.55,78427.41,99.8,-0.35495,0.00014,26.04019]
[1779013132610,37.55,78429.28,99.8,-0.3547,0.00014,26.03407]
[1779013137645,37.55,78429.49,99.8,-0.35467,0.00014,26.03353]
[1779013142681,37.55,78429.35,99.8,-0.3547,0.00014,26.03417]
[1779013147717,37.55,78429.34,99.8,-0.35471,0.00014,26.03437]
[1779013152359,37.55,78430.21,99.8,-0.35459,0.00014,26.03158]
[1779013157787,37.56,78429.78,99.8,-0.35466,0.00014,26.03327]
[1779013164381,37.56,78429.78,99.8,-0.35466,0.00014,26.03327]
[1779013164836,37.56,78429.68,99.8,-0.35469,0.00014,26.034]
[1779013169871,37.57,78428.17,99.8,-0.35493,0.00014,26.03984]
[1779013174102,37.58,78425.98,99.8,-0.35525,0.00014,26.0443]
[1779013174552,37.58,78425.98,99.8,-0.35525,0.00014,26.0443]
[1779013176434,37.58,78425.13,99.8,-0.35538,0.00014,26.04747]
[1779013176470,37.58,78425.13,99.8,-0.35538,0.00014,26.04747]
[1779013176581,37.58,78425.13,99.8,-0.35538,0.00014,26.04747]
[1779013176628,37.58,78425.13,99.8,-0.35538,0.00014,26.04747]
[1779013176709,37.58,78425.13,99.8,-0.35538,0.00014,26.04747]
[1779013176717,37.58,78425.13,99.8,-0.35538,0.00014,26.04747]
[1779013176744,37.58,78425.13,99.8,-0.35538,0.00014,26.04747]
[1779013176896,37.58,78425.13,99.8,-0.35538,0.00014,26.04747]
[1779013176920,37.58,78413.19,99.8,-0.35708,0.00014,26.08731]
[1779013177927,37.58,78405.68,99.8,-0.35815,0.00014,26.11203]
[1779013178079,37.58,78405.68,99.8,-0.35815,0.00014,26.11203]
[1779013178096,37.58,78405.68,99.8,-0.35815,0.00014,26.11203]
[1779013178133,37.58,78405.68,99.8,-0.35815,0.00014,26.11203]
[1779013182044,37.58,78403.75,99.8,-0.35842,0.00014,26.11833]
[1779013184206,37.58,78403.74,99.8,-0.35843,0.00014,26.11836]
[1779013187422,37.58,78403.38,99.8,-0.35848,0.00014,26.11951]
[1779013191321,37.58,78402.33,99.8,-0.35862,0.00014,26.12292]
[1779013192880,37.58,78404.64,99.8,-0.3583,0.00014,26.11536]
[1779013193565,37.59,78408.96,99.8,-0.35769,0.00014,26.10139]
[1779013195001,37.59,78410.64,99.8,-0.35746,0.00014,26.09608]
[1779013195004,37.59,78410.64,99.8,-0.35746,0.00014,26.09608]
[1779013200082,37.59,78404.81,99.8,-0.35829,0.00014,26.11525]
[1779013205169,37.59,78401.89,99.8,-0.3587,0.00014,26.12477]
[1779013209734,37.59,78406.84,99.8,-0.358,0.00014,26.10856]
[1779013209737,37.59,78406.84,99.8,-0.358,0.00014,26.10856]
[1779013209756,37.59,78406.84,99.8,-0.358,0.00014,26.10856]
[1779013211159,37.59,78414.91,99.8,-0.35686,0.00014,26.0822]
[1779013212105,37.59,78414.91,99.8,-0.35686,0.00014,26.0822]
[1779013217201,37.6,78417.36,99.8,-0.35656,0.00014,26.0752]
[1779013219172,37.61,78416.71,99.8,-0.35666,0.00014,26.07754]
[1779013220386,37.61,78416.56,99.8,-0.35669,0.00014,26.07822]
[1779013220642,37.61,78416.56,99.8,-0.35669,0.00014,26.07822]
[1779013223352,37.61,78407.53,99.8,-0.35798,0.00014,26.10835]
[1779013223356,37.61,78407.53,99.8,-0.35798,0.00014,26.10835]
[1779013223493,37.61,78407.53,99.8,-0.35798,0.00014,26.10835]
[1779013227299,37.62,78411.85,99.8,-0.35738,0.00014,26.09456]
[1779013227352,37.62,78411.85,99.8,-0.35738,0.00014,26.09456]
[1779013233313,37.63,78415.06,99.8,-0.35697,0.00014,26.08184]
[1779013238348,37.64,78415.28,99.8,-0.35696,0.00014,26.0817]
[1779013243385,37.64,78415.25,99.8,-0.35697,0.00014,26.08186]
[1779013250435,37.64,78415.01,99.8,-0.357,0.00014,26.08273]
[1779013255471,37.64,78414.35,99.8,-0.35711,0.00014,26.08513]
[1779013261336,37.65,78413.84,99.8,-0.35721,0.00014,26.08759]
[1779013263863,37.66,78412.87,99.8,-0.35737,0.00014,26.09136]
[1779013270034,37.67,78406.88,99.8,-0.35823,0.00014,26.11139]
[1779013270094,37.67,78406.85,99.8,-0.35824,0.00014,26.11148]
[1779013275611,37.67,78406.58,99.8,-0.3583,0.00014,26.11296]
[1779013276403,37.67,78406.58,99.8,-0.3583,0.00014,26.11296]
[1779013277450,37.67,78405.27,99.8,-0.35849,0.00014,26.11745]
[1779013279519,37.67,78403.71,99.8,-0.35871,0.00014,26.1225]
[1779013284683,37.67,78403.05,99.8,-0.3588,0.00014,26.1245]
[1779013285644,37.67,78403.05,99.8,-0.3588,0.00014,26.1245]
[1779013290725,37.67,78408.42,99.8,-0.35804,0.00014,26.10711]
[1779013297170,37.68,78407.94,99.8,-0.3581,0.00014,26.10536]
[1779013300960,37.68,78407.95,99.8,-0.3581,0.00014,26.10528]
[1779013306837,37.67,78404.04,99.8,-0.35865,0.00014,26.1179]
[1779013312059,37.68,78402.27,99.8,-0.35893,0.00014,26.12433]
[1779013312308,37.69,78402.36,99.8,-0.35893,0.00014,26.12448]
[1779013317918,37.69,78392.77,99.8,-0.36032,0.00014,26.15605]
[1779013319168,37.69,78392.27,99.8,-0.36039,0.00014,26.15761]
[1779013319671,37.69,78392.27,99.8,-0.36039,0.00014,26.15761]
[1779013321211,37.69,78390.95,99.8,-0.36057,0.00014,26.16187]
[1779013322761,37.69,78395.34,99.8,-0.35995,0.00014,26.1477]
[1779013323990,37.69,78400.69,99.8,-0.35919,0.00014,26.13036]
[1779013330007,37.71,78404.84,99.8,-0.35865,0.00014,26.11828]
[1779013331064,37.71,78404.84,99.8,-0.35865,0.00014,26.11828]
[1779013336157,37.72,78405.86,99.8,-0.35856,0.00014,26.11611]
[1779013336206,37.72,78405.86,99.8,-0.35856,0.00014,26.11611]
[1779013336211,37.72,78405.86,99.8,-0.35856,0.00014,26.11611]
[1779013336267,37.72,78405.86,99.8,-0.35856,0.00014,26.11611]
[1779013340840,37.73,78413.63,99.8,-0.35748,0.00014,26.09143]
[1779013340905,37.73,78413.63,99.8,-0.35748,0.00014,26.09143]
[1779013341275,37.73,78417.13,99.8,-0.35699,0.00014,26.0801]
[1779013341409,37.73,78417.13,99.8,-0.35699,0.00014,26.0801]
[1779013346978,37.74,78422.11,99.8,-0.35632,0.00014,26.06436]
[1779013352158,37.75,78421.68,99.8,-0.35639,0.00014,26.06304]
[1779013353601,37.75,78421.68,99.8,-0.35639,0.00014,26.06304]
[1779013353721,37.75,78421.68,99.8,-0.35639,0.00014,26.06304]
[1779013355687,37.75,78422.41,99.8,-0.3563,0.00014,26.06088]
[1779013361083,37.76,78427.01,99.8,-0.35567,0.00014,26.04621]
[1779013366256,37.77,78428.65,99.8,-0.35547,0.00014,26.04145]
[1779013371616,37.77,78428.7,99.8,-0.35547,0.00014,26.04165]
[1779013377333,37.78,78426.0,99.8,-0.35588,0.00014,26.05121]
[1779013382368,37.79,78426.13,99.8,-0.35588,0.00014,26.05123]
[1779013390424,37.79,78428.0,99.8,-0.35564,0.00014,26.04572]
[1779013395461,37.8,78427.82,99.8,-0.35568,0.00014,26.04669]
[1779013398554,37.8,78427.39,99.8,-0.35575,0.00014,26.04826]
[1779013398566,37.8,78427.39,99.8,-0.35575,0.00014,26.04826]
[1779013398662,37.8,78427.39,99.8,-0.35575,0.00014,26.04826]
[1779013399109,37.8,78427.39,99.8,-0.35575,0.00014,26.04826]
[1779013399167,37.8,78427.39,99.8,-0.35575,0.00014,26.04826]
[1779013404350,37.8,78432.85,99.8,-0.35499,0.00014,26.03051]
[1779013405044,37.8,78432.85,99.8,-0.35499,0.00014,26.03051]
[1779013405100,37.81,78432.81,99.8,-0.355,0.00014,26.03075]
[1779013410566,37.81,78435.15,99.8,-0.35467,0.00014,26.02294]
[1779013415602,37.81,78434.77,99.8,-0.35471,0.00014,26.0207]
[1779013420637,37.81,78435.01,99.8,-0.35468,0.00014,26.01992]
[1779013423445,37.81,78435.0,99.8,-0.35468,0.00014,26.01997]
[1779013424774,37.81,78434.47,99.8,-0.35475,0.00014,26.02174]
[1779013426679,37.81,78443.28,99.8,-0.35352,0.00014,25.99225]
[1779013427832,37.81,78443.28,99.8,-0.35352,0.00014,25.99225]
[1779013435134,37.81,78446.41,99.8,-0.35307,0.00014,25.98159]
[1779013439032,37.8,78448.69,99.8,-0.35274,0.00014,25.97372]
[1779013441544,37.8,78448.36,99.8,-0.35279,0.00014,25.97474]
[1779013441566,37.8,78448.36,99.8,-0.35279,0.00014,25.97474]
[1779013441607,37.8,78448.36,99.8,-0.35279,0.00014,25.97474]
[1779013441650,37.8,78448.36,99.8,-0.35279,0.00014,25.97474]
[1779013441960,37.8,78448.36,99.8,-0.35279,0.00014,25.97474]
[1779013441987,37.8,78456.85,99.8,-0.35159,0.00014,25.94588]
[1779013442272,37.8,78456.85,99.8,-0.35159,0.00014,25.94588]
[1779013442295,37.8,78456.85,99.8,-0.35159,0.00014,25.94588]
[1779013444583,37.8,78464.55,99.8,-0.3505,0.00014,25.91921]
[1779013445934,37.8,78465.12,99.8,-0.35043,0.00014,25.91739]
[1779013447588,37.8,78459.38,99.8,-0.35124,0.00014,25.9372]
[1779013447876,37.8,78459.38,99.8,-0.35124,0.00014,25.9372]
[1779013447994,37.8,78459.38,99.8,-0.35124,0.00014,25.9372]
[1779013448162,37.8,78459.38,99.8,-0.35124,0.00014,25.9372]
[1779013448171,37.8,78459.38,99.8,-0.35124,0.00014,25.9372]
[1779013448191,37.8,78459.38,99.8,-0.35124,0.00014,25.9372]
[1779013448035,37.8,78459.3,99.8,-0.35124,0.00014,25.93733]
[1779013448319,37.8,78459.3,99.8,-0.35124,0.00014,25.93733]
[1779013453868,37.8,78455.27,99.8,-0.3518,0.00014,25.95095]
[1779013454239,37.8,78455.27,99.8,-0.3518,0.00014,25.95095]
[1779013459910,37.8,78456.71,99.8,-0.3516,0.00014,25.94596]
[1779013462184,37.8,78458.02,99.8,-0.35141,0.00014,25.94147]
[1779013462201,37.8,78458.02,99.8,-0.35141,0.00014,25.94147]
[1779013464585,37.8,78462.54,99.8,-0.35078,0.00014,25.92599]
[1779013470987,37.8,78463.61,99.8,-0.35063,0.00014,25.92234]
[1779013474243,37.8,78465.97,99.8,-0.35028,0.00014,25.91071]
[1779013475280,37.8,78466.37,99.8,-0.35023,0.00014,25.90935]
[1779013476773,37.8,78466.2,99.8,-0.35025,0.00014,25.90995]
[1779013477690,37.8,78466.29,99.8,-0.35024,0.00014,25.90964]
[1779013478231,37.8,78466.29,99.8,-0.35024,0.00014,25.90964]
[1779013480965,37.8,78467.85,99.8,-0.35002,0.00014,25.90429]
[1779013481057,37.8,78468.79,99.8,-0.34989,0.00014,25.90106]
[1779013481394,37.8,78468.79,99.8,-0.34989,0.00014,25.90106]
[1779013487099,37.81,78478.02,99.8,-0.34863,0.00014,25.87006]
[1779013489809,37.81,78480.93,99.8,-0.34824,0.00014,25.86022]
[1779013489811,37.81,78480.93,99.8,-0.34824,0.00014,25.86022]
[1779013491214,37.81,78477.39,99.8,-0.34874,0.00014,25.87268]
[1779013491801,37.81,78470.99,99.8,-0.34964,0.00014,25.895]
[1779013491993,37.81,78470.99,99.8,-0.34964,0.00014,25.895]
[1779013492134,37.82,78467.04,99.8,-0.3502,0.00014,25.90876]
[1779013492376,37.82,78467.04,99.8,-0.3502,0.00014,25.90876]
[1779013494137,37.82,78464.76,99.8,-0.35052,0.00014,25.91659]
[1779013499184,37.82,78465.32,99.8,-0.35044,0.00014,25.9146]
[1779013504219,37.81,78466.19,99.8,-0.35031,0.00014,25.91156]
[1779013509254,37.81,78469.37,99.8,-0.34986,0.00014,25.90058]
[1779013514289,37.81,78468.93,99.8,-0.34993,0.00014,25.90208]
[1779013520331,37.81,78469.83,99.8,-0.3498,0.00014,25.89896]
[1779013525366,37.81,78475.79,99.8,-0.34897,0.00014,25.87837]
[1779013529352,37.81,78472.33,99.8,-0.34945,0.00014,25.89037]
[1779013531232,37.81,78473.31,99.8,-0.34931,0.00014,25.88698]
[1779013531408,37.81,78472.45,99.8,-0.34942,0.00014,25.88644]
[1779013532393,37.81,78472.45,99.8,-0.34942,0.00014,25.88644]
[1779013532694,37.81,78472.45,99.8,-0.34942,0.00014,25.88644]
[1779013533002,37.81,78472.45,99.8,-0.34942,0.00014,25.88644]
[1779013533094,37.81,78472.45,99.8,-0.34942,0.00014,25.88644]
[1779013534367,37.82,78472.6,99.8,-0.3494,0.00014,25.88606]
[1779013534494,37.82,78472.6,99.8,-0.3494,0.00014,25.88606]
[1779013534715,37.82,78472.6,99.8,-0.3494,0.00014,25.88606]
[1779013534793,37.82,78472.6,99.8,-0.3494,0.00014,25.88606]
[1779013535278,37.82,78472.6,99.8,-0.3494,0.00014,25.88606]
[1779013535394,37.82,78471.49,99.8,-0.34956,0.00014,25.89004]
[1779013535467,37.82,78471.49,99.8,-0.34956,0.00014,25.89004]
[1779013535593,37.82,78471.49,99.8,-0.34956,0.00014,25.89004]
[1779013537100,37.82,78471.86,99.8,-0.34952,0.00014,25.8889]
[1779013537194,37.82,78471.86,99.8,-0.34952,0.00014,25.8889]
[1779013537201,37.82,78471.92,99.8,-0.34952,0.00014,25.88897]
[1779013537419,37.82,78471.92,99.8,-0.34952,0.00014,25.88897]
[1779013538944,37.82,78472.04,99.8,-0.3495,0.00014,25.88856]
[1779013539046,37.82,78471.94,99.8,-0.34952,0.00014,25.8889]
[1779013539394,37.82,78471.94,99.8,-0.34952,0.00014,25.8889]
[1779013545506,37.83,78474.06,99.8,-0.34925,0.00014,25.88239]
[1779013550541,37.84,78476.03,99.8,-0.349,0.00014,25.87628]
[1779013551439,37.84,78476.03,99.8,-0.349,0.00014,25.87628]
[1779013556583,37.85,78477.9,99.8,-0.34877,0.00014,25.87067]
[1779013561618,37.86,78477.88,99.8,-0.3488,0.00014,25.87147]
[1779013566654,37.86,78479.23,99.8,-0.34864,0.00014,25.86751]
[1779013567405,37.86,78479.23,99.8,-0.34864,0.00014,25.86751]
[1779013572697,37.87,78479.03,99.8,-0.3487,0.00014,25.86906]
[1779013578739,37.88,78479.44,99.8,-0.34867,0.00014,25.86849]
[1779013583300,37.89,78480.25,99.8,-0.34857,0.00014,25.86611]
[1779013585211,37.89,78479.57,99.8,-0.34868,0.00014,25.86876]
[1779013585275,37.89,78479.57,99.8,-0.34868,0.00014,25.86876]
[1779013585292,37.89,78478.11,99.8,-0.34889,0.00014,25.8741]
[1779013585394,37.89,78478.11,99.8,-0.34889,0.00014,25.8741]
[1779013585435,37.89,78478.11,99.8,-0.34889,0.00014,25.8741]
[1779013585822,37.89,78478.11,99.8,-0.34889,0.00014,25.8741]
[1779013585888,37.89,78476.29,99.8,-0.34915,0.00014,25.8804]
[1779013586494,37.89,78476.29,99.8,-0.34915,0.00014,25.8804]
[1779013589156,37.89,78474.76,99.8,-0.34935,0.00014,25.88539]
[1779013594851,37.88,78469.9,99.8,-0.34998,0.00014,25.89754]
[1779013595846,37.88,78469.9,99.8,-0.34998,0.00014,25.89754]
[1779013595994,37.88,78469.9,99.8,-0.34998,0.00014,25.89754]
[1779013596095,37.88,78469.98,99.8,-0.34996,0.00014,25.89711]
[1779013596423,37.88,78469.98,99.8,-0.34996,0.00014,25.89711]
[1779013596823,37.88,78469.98,99.8,-0.34996,0.00014,25.89711]
[1779013599757,37.88,78469.91,99.8,-0.34997,0.00014,25.89734]
[1779013599789,37.88,78469.91,99.8,-0.34997,0.00014,25.89734]
[1779013604922,37.87,78467.58,99.8,-0.35029,0.00014,25.90525]
[1779013610323,37.87,78467.62,99.8,-0.35028,0.00014,25.90505]
[1779013610560,37.87,78467.12,99.8,-0.35035,0.00014,25.90673]
[1779013612654,37.87,78466.67,99.8,-0.35041,0.00014,25.90823]
[1779013612978,37.87,78467.8,99.8,-0.35025,0.00014,25.90433]
[1779013613493,37.87,78467.8,99.8,-0.35025,0.00014,25.90433]
[1779013615363,37.87,78467.06,99.8,-0.35035,0.00014,25.90671]
[1779013617058,37.87,78467.01,99.8,-0.35035,0.00014,25.90656]
[1779013617415,37.86,78467.18,99.8,-0.35031,0.00014,25.90566]
[1779013617493,37.86,78467.18,99.8,-0.35031,0.00014,25.90566]
[1779013618013,37.86,78467.38,99.8,-0.35028,0.00014,25.90497]
[1779013618501,37.86,78467.38,99.8,-0.35028,0.00014,25.90497]
[1779013618891,37.86,78467.38,99.8,-0.35028,0.00014,25.90497]
[1779013619116,37.86,78467.38,99.8,-0.35028,0.00014,25.90497]
[1779013619159,37.86,78468.5,99.8,-0.35013,0.00014,25.90122]
[1779013619494,37.86,78468.5,99.8,-0.35013,0.00014,25.90122]
[1779013619886,37.86,78468.5,99.8,-0.35013,0.00014,25.90122]
[1779013620104,37.86,78468.5,99.8,-0.35013,0.00014,25.90122]
[1779013620205,37.86,78475.75,99.8,-0.34912,0.00014,25.87621]
[1779013620481,37.86,78475.75,99.8,-0.34912,0.00014,25.87621]
[1779013620870,37.86,78475.75,99.8,-0.34912,0.00014,25.87621]
[1779013621035,37.86,78476.31,99.8,-0.34904,0.00014,25.87427]
[1779013621594,37.86,78476.31,99.8,-0.34904,0.00014,25.87427]
[1779013623145,37.87,78476.59,99.8,-0.349,0.00014,25.87344]
[1779013623194,37.87,78476.59,99.8,-0.349,0.00014,25.87344]
[1779013623296,37.87,78475.49,99.8,-0.34917,0.00014,25.87753]
[1779013623549,37.87,78475.49,99.8,-0.34917,0.00014,25.87753]
[1779013629140,37.87,78470.11,99.8,-0.34992,0.00014,25.89603]
[1779013633058,37.87,78471.17,99.8,-0.34977,0.00014,25.89231]
[1779013633308,37.87,78471.17,99.8,-0.34977,0.00014,25.89231]
[1779013636558,37.87,78472.39,99.8,-0.34959,0.00014,25.88808]
[1779013638092,37.87,78472.43,99.8,-0.34959,0.00014,25.88791]
[1779013641703,37.87,78472.98,99.8,-0.34951,0.00014,25.88596]
[1779013642184,37.87,78474.94,99.8,-0.34924,0.00014,25.87932]
[1779013642594,37.87,78474.94,99.8,-0.34924,0.00014,25.87932]
[1779013642819,37.87,78474.94,99.8,-0.34924,0.00014,25.87932]
[1779013648443,37.88,78475.62,99.8,-0.34917,0.00014,25.87778]
[1779013649144,37.88,78475.62,99.8,-0.34917,0.00014,25.87778]
[1779013654238,37.88,78480.26,99.8,-0.34854,0.00014,25.85886]
[1779013655190,37.89,78480.53,99.8,-0.3485,0.00014,25.85807]
[1779013655407,37.89,78480.53,99.8,-0.3485,0.00014,25.85807]
[1779013655831,37.89,78482.05,99.8,-0.3483,0.00014,25.85293]
[1779013657613,37.89,78490.8,99.8,-0.34708,0.00014,25.82243]
[1779013660611,37.88,78495.31,99.8,-0.34644,0.00014,25.80629]
[1779013662867,37.88,78496.03,99.8,-0.34633,0.00014,25.80357]
[1779013663026,37.88,78496.03,99.8,-0.34633,0.00014,25.80357]
[1779013663039,37.88,78496.03,99.8,-0.34633,0.00014,25.80357]
[1779013669373,37.88,78496.81,99.8,-0.3462,0.00014,25.80024]
[1779013670086,37.88,78496.81,99.8,-0.3462,0.00014,25.80024]
[1779013670107,37.88,78496.81,99.8,-0.3462,0.00014,25.80024]
[1779013670108,37.88,78496.81,99.8,-0.3462,0.00014,25.80024]
[1779013670494,37.88,78496.81,99.8,-0.3462,0.00014,25.80024]
[1779013670386,37.88,78508.37,99.8,-0.34459,0.00014,25.75921]
[1779013670554,37.88,78508.37,99.8,-0.34459,0.00014,25.75921]
[1779013670608,37.88,78508.37,99.8,-0.34459,0.00014,25.75921]
[1779013670628,37.88,78508.37,99.8,-0.34459,0.00014,25.75921]
[1779013670731,37.88,78508.37,99.8,-0.34459,0.00014,25.75921]
[1779013670901,37.88,78508.37,99.8,-0.34459,0.00014,25.75921]
[1779013671353,37.88,78508.37,99.8,-0.34459,0.00014,25.75921]
[1779013671359,37.88,78508.37,99.8,-0.34459,0.00014,25.75921]
[1779013671551,37.87,78515.05,99.8,-0.34366,0.00014,25.7353]
[1779013671781,37.87,78515.05,99.8,-0.34366,0.00014,25.7353]
[1779013672125,37.87,78515.05,99.8,-0.34366,0.00014,25.7353]
[1779013672160,37.87,78515.05,99.8,-0.34366,0.00014,25.7353]
[1779013672224,37.87,78515.05,99.8,-0.34366,0.00014,25.7353]
[1779013672401,37.87,78522.91,99.8,-0.34257,0.00014,25.70702]
[1779013672466,37.87,78522.91,99.8,-0.34257,0.00014,25.70702]
[1779013672555,37.87,78522.91,99.8,-0.34257,0.00014,25.70702]
[1779013672854,37.87,78522.91,99.8,-0.34257,0.00014,25.70702]
[1779013674481,37.87,78513.88,99.8,-0.34382,0.00014,25.73944]
[1779013674594,37.87,78513.88,99.8,-0.34382,0.00014,25.73944]
[1779013674610,37.87,78513.88,99.8,-0.34382,0.00014,25.73944]
[1779013676157,37.87,78514.07,99.8,-0.34379,0.00014,25.73873]
[1779013676447,37.87,78514.07,99.8,-0.34379,0.00014,25.73873]
[1779013676523,37.87,78513.85,99.8,-0.34382,0.00014,25.73949]
[1779013676903,37.87,78513.85,99.8,-0.34382,0.00014,25.73949]
[1779013677145,37.87,78513.85,99.8,-0.34382,0.00014,25.73949]
[1779013679456,37.87,78524.46,99.8,-0.34235,0.00014,25.7013]
[1779013679583,37.87,78524.46,99.8,-0.34235,0.00014,25.7013]
[1779013681312,37.87,78525.27,99.8,-0.34224,0.00014,25.69837]
[1779013682940,37.87,78527.08,99.8,-0.34199,0.00014,25.69183]
[1779013683030,37.87,78527.08,99.8,-0.34199,0.00014,25.69183]
[1779013683131,37.87,78527.08,99.8,-0.34199,0.00014,25.69183]
[1779013683177,37.87,78527.08,99.8,-0.34199,0.00014,25.69183]
[1779013683269,37.87,78527.08,99.8,-0.34199,0.00014,25.69183]
[1779013683337,37.87,78527.08,99.8,-0.34199,0.00014,25.69183]
[1779013683565,37.87,78527.24,99.8,-0.34196,0.00014,25.69128]
[1779013683689,37.87,78527.24,99.8,-0.34196,0.00014,25.69128]
[1779013683690,37.87,78527.24,99.8,-0.34196,0.00014,25.69128]
[1779013683716,37.87,78527.24,99.8,-0.34196,0.00014,25.69128]
[1779013683998,37.87,78527.24,99.8,-0.34196,0.00014,25.69128]
[1779013684154,37.87,78527.24,99.8,-0.34196,0.00014,25.69128]
[1779013684256,37.87,78539.29,99.8,-0.3403,0.00014,25.64743]
[1779013684644,37.87,78539.29,99.8,-0.3403,0.00014,25.64743]
[1779013685252,37.87,78539.29,99.8,-0.3403,0.00014,25.64743]
[1779013685290,37.87,78556.92,99.8,-0.33786,0.00014,25.58236]
[1779013686481,37.87,78556.92,99.8,-0.33786,0.00014,25.58236]
[1779013685499,37.87,78569.06,99.8,-0.33619,0.00014,25.53708]
[1779013686495,37.87,78569.06,99.8,-0.33619,0.00014,25.53708]
[1779013686507,37.87,78565.96,99.8,-0.33661,0.00014,25.5486]
[1779013687984,37.87,78565.96,99.8,-0.33661,0.00014,25.5486]
[1779013688199,37.87,78565.96,99.8,-0.33661,0.00014,25.5486]
[1779013688209,37.87,78557.61,99.8,-0.33776,0.00014,25.57984]
[1779013689247,37.87,78557.61,99.8,-0.33776,0.00014,25.57984]
[1779013689592,37.87,78550.54,99.8,-0.33875,0.00014,25.60621]
[1779013691523,37.88,78543.54,99.8,-0.33972,0.00014,25.63205]
[1779013691705,37.88,78543.54,99.8,-0.33972,0.00014,25.63205]
[1779013691754,37.88,78543.54,99.8,-0.33972,0.00014,25.63205]
[1779013691823,37.88,78543.54,99.8,-0.33972,0.00014,25.63205]
[1779013691825,37.88,78543.54,99.8,-0.33972,0.00014,25.63205]
[1779013692222,37.88,78543.54,99.8,-0.33972,0.00014,25.63205]
[1779013693596,37.88,78539.11,99.8,-0.34033,0.00014,25.64839]
[1779013693664,37.88,78530.49,99.8,-0.34153,0.00014,25.67984]
[1779013694521,37.88,78530.49,99.8,-0.34153,0.00014,25.67984]
[1779013697637,37.88,78524.73,99.8,-0.34233,0.00014,25.70074]
[1779013700227,37.88,78524.87,99.8,-0.34231,0.00014,25.70025]
[1779013702625,37.88,78535.3,99.8,-0.34087,0.00014,25.66248]
[1779013707659,37.88,78529.95,99.8,-0.34161,0.00014,25.68214]
[1779013712694,37.88,78529.27,99.8,-0.3417,0.00014,25.6812]
[1779013716167,37.88,78529.48,99.8,-0.34167,0.00014,25.68047]
[1779013716751,37.88,78529.83,99.8,-0.34162,0.00014,25.6793]
[1779013722415,37.89,78542.46,99.8,-0.33988,0.00014,25.6335]
[1779013727800,37.89,78539.0,99.8,-0.34038,0.00014,25.64669]
[1779013732835,37.89,78535.43,99.8,-0.34088,0.00014,25.66001]
[1779013737870,37.9,78534.74,99.8,-0.34099,0.00014,25.66279]
[1779013741927,37.9,78534.17,99.8,-0.34107,0.00014,25.66502]
[1779013742646,37.9,78534.03,99.8,-0.3411,0.00014,25.66558]
[1779013742688,37.9,78534.03,99.8,-0.3411,0.00014,25.66558]
[1779013742710,37.9,78534.03,99.8,-0.3411,0.00014,25.66558]
[1779013744846,37.9,78526.06,99.8,-0.3422,0.00014,25.69456]
[1779013744870,37.9,78526.06,99.8,-0.3422,0.00014,25.69456]
[1779013744964,37.9,78526.06,99.8,-0.3422,0.00014,25.69456]
[1779013746485,37.9,78512.72,99.8,-0.34405,0.00014,25.74252]
[1779013746694,37.9,78512.72,99.8,-0.34405,0.00014,25.74252]
[1779013748076,37.9,78507.99,99.8,-0.34471,0.00014,25.75938]
[1779013749115,37.9,78507.65,99.8,-0.34476,0.00014,25.76056]
[1779013754989,37.9,78507.29,99.8,-0.3448,0.00014,25.76159]
[1779013760026,37.89,78509.53,99.8,-0.34448,0.00014,25.7535]
[1779013764673,37.89,78512.16,99.8,-0.34411,0.00014,25.74404]
[1779013765008,37.89,78512.16,99.8,-0.34411,0.00014,25.74404]
[1779013765519,37.89,78512.16,99.8,-0.34411,0.00014,25.74404]
[1779013765523,37.89,78512.16,99.8,-0.34411,0.00014,25.74404]
[1779013765534,37.89,78512.16,99.8,-0.34411,0.00014,25.74404]
[1779013775131,37.89,78516.8,99.8,-0.34345,0.00014,25.72378]
[1779013780167,37.89,78517.18,99.8,-0.3434,0.00014,25.7224]
[1779013783314,37.89,78516.99,99.8,-0.34342,0.00014,25.72307]
[1779013783472,37.89,78516.99,99.8,-0.34342,0.00014,25.72307]
[1779013790237,37.89,78510.68,99.8,-0.34429,0.00014,25.74549]
[1779013795272,37.89,78511.06,99.8,-0.34424,0.00014,25.74399]
[1779013798889,37.89,78509.52,99.8,-0.34445,0.00014,25.74941]
[1779013799748,37.89,78507.5,99.8,-0.34473,0.00014,25.75657]
[1779013800202,37.89,78507.5,99.8,-0.34473,0.00014,25.75657]
[1779013800294,37.89,78507.5,99.8,-0.34473,0.00014,25.75657]
[1779013800343,37.89,78501.9,99.8,-0.3455,0.00014,25.77641]
[1779013800662,37.89,78501.9,99.8,-0.3455,0.00014,25.77641]
[1779013801035,37.89,78501.9,99.8,-0.3455,0.00014,25.77641]
[1779013801060,37.89,78501.9,99.8,-0.3455,0.00014,25.77641]
[1779013801081,37.89,78501.9,99.8,-0.3455,0.00014,25.77641]
[1779013802183,37.89,78495.91,99.8,-0.34634,0.00014,25.79765]
[1779013802198,37.89,78495.91,99.8,-0.34634,0.00014,25.79765]
[1779013802222,37.89,78495.91,99.8,-0.34634,0.00014,25.79765]
[1779013804189,37.89,78486.02,99.8,-0.34773,0.00014,25.83245]
[1779013811180,37.89,78484.97,99.8,-0.34788,0.00014,25.83645]
[1779013811308,37.89,78484.97,99.8,-0.34788,0.00014,25.83645]
[1779013812890,37.9,78481.86,99.8,-0.34832,0.00014,25.84737]
[1779013812894,37.9,78481.86,99.8,-0.34832,0.00014,25.84737]
[1779013814491,37.9,78477.44,99.8,-0.34894,0.00014,25.86274]
[1779013816438,37.9,78481.42,99.8,-0.34839,0.00014,25.849]
[1779013817039,37.9,78481.83,99.8,-0.34833,0.00014,25.84762]
[1779013817427,37.9,78484.46,99.8,-0.34797,0.00014,25.83857]
[1779013817693,37.9,78484.46,99.8,-0.34797,0.00014,25.83857]
[1779013823469,37.9,78487.17,99.8,-0.34761,0.00014,25.8296]
[1779013829511,37.91,78487.06,99.8,-0.34764,0.00014,25.83042]
[1779013834547,37.91,78486.45,99.8,-0.34772,0.00014,25.82939]
[1779013839581,37.92,78485.93,99.8,-0.34781,0.00014,25.83158]
[1779013845623,37.92,78486.01,99.8,-0.34781,0.00014,25.83175]
[1779013851665,37.93,78485.48,99.8,-0.3479,0.00014,25.83405]
[1779013856700,37.93,78485.92,99.8,-0.34786,0.00014,25.83291]
[1779013861735,37.93,78485.99,99.8,-0.34786,0.00014,25.83304]
[1779013867777,37.94,78485.84,99.8,-0.3479,0.00014,25.834]
[1779013872812,37.94,78484.49,99.8,-0.3481,0.00014,25.83908]
[1779013878854,37.95,78484.65,99.8,-0.3481,0.00014,25.83899]
[1779013883889,37.95,78483.89,99.8,-0.34822,0.00014,25.84202]
[1779013892952,37.96,78484.05,99.8,-0.3482,0.00014,25.83863]
[1779013895800,37.96,78484.25,99.8,-0.34818,0.00014,25.83809]
[1779013895895,37.96,78484.25,99.8,-0.34818,0.00014,25.83809]
[1779013895901,37.96,78484.25,99.8,-0.34818,0.00014,25.83816]
[1779013896790,37.96,78484.25,99.8,-0.34818,0.00014,25.83816]
[1779013902015,37.96,78482.75,99.8,-0.34838,0.00014,25.84297]
[1779013907091,37.95,78481.57,99.8,-0.34853,0.00014,25.8467]
[1779013907538,37.95,78481.57,99.8,-0.34853,0.00014,25.8467]
[1779013908205,37.95,78478.21,99.8,-0.34899,0.00014,25.85814]
[1779013908325,37.95,78478.21,99.8,-0.34899,0.00014,25.85814]
[1779013908522,37.95,78478.21,99.8,-0.34899,0.00014,25.85814]
[1779013911737,37.95,78472.46,99.8,-0.34979,0.00014,25.87798]
[1779013913130,37.95,78472.46,99.8,-0.34979,0.00014,25.87799]
[1779013916282,37.95,78472.41,99.8,-0.3498,0.00014,25.87819]
[1779013917021,37.95,78473.17,99.8,-0.3497,0.00014,25.87558]
[1779013919916,37.95,78475.12,99.8,-0.34943,0.00014,25.86891]
[1779013921983,37.95,78475.23,99.8,-0.34941,0.00014,25.86855]
[1779013922004,37.95,78475.23,99.8,-0.34941,0.00014,25.86855]
[1779013926805,37.95,78481.1,99.8,-0.34858,0.00014,25.8479]
[1779013927126,37.95,78481.1,99.8,-0.34858,0.00014,25.8479]
[1779013927190,37.95,78484.75,99.8,-0.34807,0.00014,25.83515]
[1779013927793,37.95,78484.75,99.8,-0.34807,0.00014,25.83515]
[1779013934239,37.94,78490.1,99.8,-0.3473,0.00014,25.81591]
[1779013934892,37.94,78490.1,99.8,-0.3473,0.00014,25.81591]
[1779013934977,37.94,78490.1,99.8,-0.3473,0.00014,25.81591]
[1779013935014,37.94,78490.1,99.8,-0.3473,0.00014,25.81591]
[1779013935246,37.94,78482.07,99.8,-0.34842,0.00014,25.8439]
[1779013935886,37.94,78482.07,99.8,-0.34842,0.00014,25.8439]
[1779013935942,37.94,78482.07,99.8,-0.34842,0.00014,25.8439]
[1779013941288,37.95,78478.06,99.8,-0.349,0.00014,25.85837]
[1779013944790,37.95,78477.38,99.8,-0.34911,0.00014,25.86107]
[1779013944894,37.95,78477.38,99.8,-0.34911,0.00014,25.86107]
[1779013945316,37.95,78475.63,99.8,-0.34936,0.00014,25.86723]
[1779013945795,37.95,78475.63,99.8,-0.34936,0.00014,25.86723]
[1779013945830,37.95,78475.63,99.8,-0.34936,0.00014,25.86723]
[1779013950941,37.95,78471.42,99.8,-0.34995,0.00014,25.88172]
[1779013950947,37.95,78471.42,99.8,-0.34995,0.00014,25.88172]
[1779013950984,37.95,78471.42,99.8,-0.34995,0.00014,25.88172]
[1779013952115,37.95,78468.37,99.8,-0.35036,0.00014,25.88864]
[1779013952387,37.95,78468.37,99.8,-0.35036,0.00014,25.88864]
[1779013952489,37.95,78460.64,99.8,-0.35144,0.00014,25.91499]
[1779013954361,37.95,78457.02,99.8,-0.35194,0.00014,25.92726]
[1779013954559,37.95,78457.02,99.8,-0.35194,0.00014,25.92726]
[1779013954614,37.95,78457.02,99.8,-0.35194,0.00014,25.92726]
[1779013954655,37.95,78447.63,99.8,-0.35327,0.00014,25.95911]
[1779013955837,37.95,78442.91,99.8,-0.35393,0.00014,25.97492]
[1779013955923,37.95,78442.91,99.8,-0.35393,0.00014,25.97492]
[1779013955973,37.95,78442.91,99.8,-0.35393,0.00014,25.97492]
[1779013959117,37.96,78441.86,99.8,-0.35408,0.00014,25.97859]
[1779013959653,37.96,78441.86,99.8,-0.35408,0.00014,25.97859]
[1779013963812,37.96,78444.06,99.8,-0.35379,0.00014,25.97158]
[1779013963821,37.96,78444.06,99.8,-0.35379,0.00014,25.97158]
[1779013964575,37.96,78444.06,99.8,-0.35379,0.00014,25.97158]
[1779013964578,37.96,78444.06,99.8,-0.35379,0.00014,25.97158]
[1779013964607,37.96,78444.06,99.8,-0.35379,0.00014,25.97158]
[1779013964859,37.96,78446.75,99.8,-0.35341,0.00014,25.96261]
[1779013965620,37.96,78446.75,99.8,-0.35341,0.00014,25.96261]
[1779013965652,37.96,78446.75,99.8,-0.35341,0.00014,25.96261]
[1779013965665,37.96,78446.75,99.8,-0.35341,0.00014,25.96261]
[1779013965714,37.96,78449.61,99.8,-0.35301,0.00014,25.95307]
[1779013967211,37.96,78452.67,99.8,-0.35258,0.00014,25.94278]
[1779013972507,37.96,78453.78,99.8,-0.35243,0.00014,25.93913]
[1779013978454,37.96,78450.91,99.8,-0.35284,0.00014,25.94885]
[1779013979839,37.96,78446.63,99.8,-0.35344,0.00014,25.96326]
[1779013979862,37.96,78446.63,99.8,-0.35344,0.00014,25.96326]
[1779013980563,37.96,78442.73,99.8,-0.35399,0.00014,25.97638]
[1779013985598,37.97,78440.84,99.8,-0.35426,0.00014,25.98294]
[1779013987786,37.97,78440.2,99.8,-0.35435,0.00014,25.98511]
[1779013987823,37.97,78439.66,99.8,-0.35443,0.00014,25.98695]
[1779013991640,37.97,78430.56,99.8,-0.35571,0.00014,26.01727]
[1779013995948,37.97,78430.47,99.8,-0.35574,0.00014,26.01779]
[1779014001064,37.98,78430.38,99.8,-0.35576,0.00014,26.01837]
[1779014001574,37.98,78430.38,99.8,-0.35576,0.00014,26.01837]
[1779014006745,37.98,78424.13,99.8,-0.35665,0.00014,26.0392]
[1779014007824,37.98,78423.02,99.8,-0.35681,0.00014,26.04291]
[1779014007891,37.98,78423.02,99.8,-0.35681,0.00014,26.04291]
[1779014013794,37.99,78423.95,99.8,-0.35668,0.00014,26.03686]
[1779014018829,37.99,78424.28,99.8,-0.35665,0.00014,26.0361]
[1779014023864,37.99,78423.97,99.8,-0.3567,0.00014,26.03742]
[1779014029906,38.0,78424.55,99.8,-0.35663,0.00014,26.03586]
[1779014036955,38.0,78426.02,99.8,-0.35644,0.00014,26.03139]
[1779014043164,38.0,78425.85,99.8,-0.35647,0.00014,26.03212]
[1779014044407,38.01,78425.78,99.8,-0.35649,0.00014,26.03244]
[1779014048091,38.01,78430.03,99.8,-0.3559,0.00014,26.01865]
[1779014050673,38.01,78431.73,99.8,-0.35566,0.00014,26.01311]
[1779014055512,38.01,78435.63,99.8,-0.35512,0.00014,26.00038]
[1779014060098,38.01,78436.89,99.8,-0.35495,0.00014,25.99636]
[1779014060278,38.01,78436.89,99.8,-0.35495,0.00014,25.99636]
[1779014060316,38.01,78436.89,99.8,-0.35495,0.00014,25.99636]
[1779014060488,38.01,78436.91,99.8,-0.35494,0.00014,25.99633]
[1779014061313,38.01,78436.91,99.8,-0.35494,0.00014,25.99633]
[1779014061418,38.01,78436.91,99.8,-0.35494,0.00014,25.99633]
[1779014068201,38.01,78431.26,99.8,-0.35573,0.00014,26.0148]
[1779014073236,38.01,78432.31,99.8,-0.35556,0.00014,26.0077]
[1779014078271,38.01,78432.89,99.8,-0.35548,0.00014,26.00568]
[1779014080497,38.01,78432.93,99.8,-0.35547,0.00014,26.00553]
[1779014080716,38.01,78432.93,99.8,-0.35547,0.00014,26.00553]
[1779014080720,38.01,78432.93,99.8,-0.35547,0.00014,26.00553]
[1779014080772,38.01,78432.93,99.8,-0.35547,0.00014,26.00553]
[1779014082299,38.01,78444.95,99.8,-0.35378,0.00014,25.96554]
[1779014087334,38.0,78447.27,99.8,-0.35345,0.00014,25.95766]
[1779014090275,38.0,78446.64,99.8,-0.35354,0.00014,25.95972]
[1779014090276,38.0,78446.64,99.8,-0.35354,0.00014,25.95972]
[1779014090818,38.0,78446.64,99.8,-0.35354,0.00014,25.95972]
[1779014096397,38.01,78446.92,99.8,-0.35351,0.00014,25.95903]
[1779014103446,38.01,78446.66,99.8,-0.35356,0.00014,25.96025]
[1779014106972,38.01,78446.46,99.8,-0.35359,0.00014,25.96107]
[1779014113516,38.02,78446.79,99.8,-0.35356,0.00014,25.96032]
[1779014118551,38.02,78446.77,99.8,-0.35357,0.00014,25.96065]
[1779014119259,38.02,78446.77,99.8,-0.35357,0.00014,25.96065]
[1779014119365,38.02,78446.77,99.8,-0.35357,0.00014,25.96065]
[1779014119408,38.02,78446.77,99.8,-0.35357,0.00014,25.96065]
[1779014121626,38.02,78454.3,99.8,-0.35252,0.00014,25.93549]
[1779014126075,38.02,78456.61,99.8,-0.35221,0.00014,25.92808]
[1779014126306,38.02,78456.61,99.8,-0.35221,0.00014,25.92808]
[1779014130643,38.02,78459.53,99.8,-0.3518,0.00014,25.91819]
[1779014130682,38.02,78459.53,99.8,-0.3518,0.00014,25.91819]
[1779014130918,38.02,78459.53,99.8,-0.3518,0.00014,25.91819]
[1779014131011,38.02,78459.53,99.8,-0.3518,0.00014,25.91813]
[1779014133559,38.02,78467.54,99.8,-0.35067,0.00014,25.88735]
[1779014136266,38.02,78468.45,99.8,-0.35054,0.00014,25.88423]
[1779014136324,38.02,78468.45,99.8,-0.35054,0.00014,25.88423]
[1779014136681,38.02,78468.5,99.8,-0.35054,0.00014,25.88418]
[1779014137101,38.02,78468.5,99.8,-0.35054,0.00014,25.88418]
[1779014142723,38.03,78470.18,99.8,-0.35033,0.00014,25.87918]
[1779014147758,38.04,78468.8,99.8,-0.35054,0.00014,25.88451]
[1779014152468,38.04,78468.89,99.8,-0.35055,0.00014,25.88469]
[1779014158835,38.05,78470.34,99.8,-0.35038,0.00014,25.88058]
[1779014163480,38.06,78470.76,99.8,-0.35034,0.00014,25.87962]
[1779014165248,38.06,78470.87,99.8,-0.35033,0.00014,25.87947]
[1779014169005,38.06,78471.76,99.8,-0.35022,0.00014,25.87678]
[1779014168913,38.07,78479.44,99.8,-0.34915,0.00014,25.85058]
[1779014169391,38.07,78479.44,99.8,-0.34915,0.00014,25.85058]
[1779014169617,38.07,78479.44,99.8,-0.34915,0.00014,25.85058]
[1779014169759,38.07,78479.44,99.8,-0.34915,0.00014,25.85058]
[1779014171301,38.07,78485.73,99.8,-0.34829,0.00014,25.82907]
[1779014171387,38.07,78485.73,99.8,-0.34829,0.00014,25.82907]
[1779014173083,38.07,78486.96,99.8,-0.34812,0.00014,25.82495]
[1779014174134,38.07,78491.33,99.8,-0.34751,0.00014,25.80966]
[1779014174394,38.07,78491.33,99.8,-0.34751,0.00014,25.80966]
[1779014174583,38.07,78491.33,99.8,-0.34751,0.00014,25.80966]
[1779014174928,38.07,78491.33,99.8,-0.34751,0.00014,25.80966]
[1779014174953,38.07,78498.81,99.8,-0.34647,0.00014,25.78346]
[1779014175088,38.07,78498.81,99.8,-0.34647,0.00014,25.78346]
[1779014175103,38.07,78498.81,99.8,-0.34647,0.00014,25.78346]
[1779014175107,38.07,78498.81,99.8,-0.34647,0.00014,25.78346]
[1779014175171,38.07,78498.81,99.8,-0.34647,0.00014,25.78346]
[1779014175186,38.07,78498.81,99.8,-0.34647,0.00014,25.78346]
[1779014175787,38.07,78498.81,99.8,-0.34647,0.00014,25.78346]
[1779014180844,38.06,78504.4,99.8,-0.34568,0.00014,25.7635]
[1779014188043,38.06,78507.64,99.8,-0.3452,0.00014,25.7514]
[1779014196099,38.05,78508.65,99.8,-0.34503,0.00014,25.74374]
[1779014202141,38.05,78509.06,99.8,-0.34496,0.00014,25.74187]
[1779014207176,38.04,78508.45,99.8,-0.34503,0.00014,25.7437]
[1779014212211,38.04,78507.22,99.8,-0.34519,0.00014,25.7477]
[1779014217246,38.04,78508.23,99.8,-0.34504,0.00014,25.7438]
[1779014218933,38.04,78508.23,99.8,-0.34504,0.00014,25.7438]
[1779014218958,38.04,78508.23,99.8,-0.34504,0.00014,25.7438]
[1779014222233,38.03,78502.6,99.8,-0.3458,0.00014,25.7633]
[1779014227316,38.03,78504.46,99.8,-0.34553,0.00014,25.75638]
[1779014232089,38.03,78505.03,99.8,-0.34545,0.00014,25.75415]
[1779014234976,38.02,78505.36,99.8,-0.34539,0.00014,25.75278]
[1779014240407,38.02,78505.48,99.8,-0.34536,0.00014,25.75187]
[1779014241163,38.02,78505.48,99.8,-0.34536,0.00014,25.75187]
[1779014241183,38.02,78505.48,99.8,-0.34536,0.00014,25.75187]
[1779014241192,38.02,78505.48,99.8,-0.34536,0.00014,25.75187]
[1779014243093,38.02,78503.1,99.8,-0.34569,0.00014,25.7602]
[1779014243160,38.02,78498.93,99.8,-0.34626,0.00014,25.77479]
[1779014243211,38.02,78498.93,99.8,-0.34626,0.00014,25.77479]
[1779014244232,38.02,78493.91,99.8,-0.34696,0.00014,25.79228]
[1779014249724,38.02,78489.8,99.8,-0.34754,0.00014,25.80687]
[1779014249754,38.02,78489.8,99.8,-0.34754,0.00014,25.80687]
[1779014249767,38.02,78489.8,99.8,-0.34754,0.00014,25.80687]
[1779014249882,38.02,78489.8,99.8,-0.34754,0.00014,25.80687]
[1779014250313,38.02,78489.69,99.8,-0.34756,0.00014,25.80737]
[1779014255814,38.02,78487.47,99.8,-0.34786,0.00014,25.8118]
[1779014257872,38.03,78486.73,99.8,-0.34797,0.00014,25.81451]
[1779014258303,38.03,78486.73,99.8,-0.34797,0.00014,25.81466]
[1779014263576,38.03,78486.81,99.8,-0.34798,0.00014,25.81474]
[1779014268611,38.03,78487.03,99.8,-0.34796,0.00014,25.81433]
[1779014274653,38.04,78481.9,99.8,-0.34869,0.00014,25.83258]
[1779014279688,38.04,78481.87,99.8,-0.34871,0.00014,25.83313]
[1779014285730,38.05,78481.28,99.8,-0.34881,0.00014,25.83569]
[1779014290308,38.05,78481.05,99.8,-0.34886,0.00014,25.83691]
[1779014290463,38.05,78481.05,99.8,-0.34886,0.00014,25.83691]
[1779014290528,38.05,78481.05,99.8,-0.34886,0.00014,25.83691]
[1779014292818,38.06,78481.14,99.8,-0.34885,0.00014,25.83677]
[1779014298824,38.06,78485.16,99.8,-0.3483,0.00014,25.82306]
[1779014304866,38.06,78484.85,99.8,-0.34836,0.00014,25.82458]
[1779014305666,38.06,78484.85,99.8,-0.34836,0.00014,25.82458]
[1779014307067,38.06,78486.44,99.8,-0.34814,0.00014,25.81916]
[1779014316950,38.07,78489.77,99.8,-0.34769,0.00014,25.80478]
[1779014322140,38.07,78488.62,99.8,-0.34786,0.00014,25.80898]
[1779014322294,38.07,78488.8,99.8,-0.34783,0.00014,25.80842]
[1779014328027,38.07,78496.25,99.8,-0.34679,0.00014,25.78218]
[1779014333064,38.07,78497.9,99.8,-0.34654,0.00014,25.77593]
[1779014338099,38.06,78497.1,99.8,-0.34664,0.00014,25.77826]
[1779014343134,38.06,78493.24,99.8,-0.34716,0.00014,25.7915]
[1779014349373,38.06,78492.88,99.8,-0.34722,0.00014,25.7929]
[1779014355866,38.06,78492.71,99.8,-0.34725,0.00014,25.7937]
[1779014361260,38.07,78488.56,99.8,-0.34784,0.00014,25.80847]
[1779014366295,38.07,78488.81,99.8,-0.34781,0.00014,25.80784]
[1779014371330,38.07,78488.35,99.8,-0.34787,0.00014,25.80612]
[1779014377061,38.07,78486.8,99.8,-0.34809,0.00014,25.81168]
[1779014382407,38.08,78485.16,99.8,-0.34833,0.00014,25.81772]
[1779014383663,38.08,78485.16,99.8,-0.34833,0.00014,25.81772]
[1779014389456,38.08,78482.1,99.8,-0.34877,0.00014,25.82868]
[1779014391561,38.08,78478.21,99.8,-0.34932,0.00014,25.84213]
[1779014391589,38.08,78478.21,99.8,-0.34932,0.00014,25.84213]
[1779014391593,38.08,78478.21,99.8,-0.34932,0.00014,25.84213]
[1779014391600,38.08,78477.79,99.8,-0.34938,0.00014,25.84365]
[1779014392272,38.08,78477.79,99.8,-0.34938,0.00014,25.84365]
[1779014392364,38.08,78477.79,99.8,-0.34938,0.00014,25.84365]
[1779014392385,38.08,78477.79,99.8,-0.34938,0.00014,25.84365]
[1779014392455,38.08,78477.79,99.8,-0.34938,0.00014,25.84365]
[1779014392477,38.08,78474.69,99.8,-0.34981,0.00014,25.85429]
[1779014393396,38.08,78474.69,99.8,-0.34981,0.00014,25.85429]
[1779014393731,38.08,78474.69,99.8,-0.34981,0.00014,25.85429]
[1779014393799,38.08,78474.69,99.8,-0.34981,0.00014,25.85429]
[1779014393821,38.08,78472.81,99.8,-0.35008,0.00014,25.86081]
[1779014394364,38.08,78472.81,99.8,-0.35008,0.00014,25.86081]
[1779014396417,38.08,78467.8,99.8,-0.35078,0.00014,25.87798]
[1779014396452,38.08,78467.8,99.8,-0.35078,0.00014,25.87798]
[1779014396575,38.08,78467.8,99.8,-0.35078,0.00014,25.87798]
[1779014396759,38.08,78467.8,99.8,-0.35078,0.00014,25.87798]
[1779014396760,38.08,78467.8,99.8,-0.35078,0.00014,25.87798]
[1779014396868,38.08,78467.8,99.8,-0.35078,0.00014,25.87798]
[1779014396967,38.08,78459.77,99.8,-0.3519,0.00014,25.90512]
[1779014397625,38.08,78459.77,99.8,-0.3519,0.00014,25.90512]
[1779014399162,38.08,78453.24,99.8,-0.35281,0.00014,25.92709]
[1779014402604,38.08,78442.34,99.8,-0.35432,0.00014,25.96319]
[1779014405294,38.08,78440.35,99.8,-0.35459,0.00014,25.96955]
[1779014411236,38.07,78441.59,99.8,-0.3544,0.00014,25.96505]
[1779014415551,38.07,78439.71,99.8,-0.35465,0.00014,25.97091]
[1779014416154,38.07,78439.71,99.8,-0.35465,0.00014,25.97091]
[1779014423486,38.07,78438.33,99.8,-0.35484,0.00014,25.9753]
[1779014423513,38.07,78438.33,99.8,-0.35484,0.00014,25.9753]
[1779014423638,38.07,78438.33,99.8,-0.35484,0.00014,25.9753]
[1779014423691,38.07,78438.33,99.8,-0.35484,0.00014,25.9753]
[1779014423695,38.07,78434.54,99.8,-0.35537,0.00014,25.98775]
[1779014425709,38.07,78427.11,99.8,-0.35641,0.00014,26.01221]
[1779014428898,38.07,78427.23,99.8,-0.3564,0.00014,26.01188]
[1779014434772,38.07,78428.22,99.8,-0.35625,0.00014,26.00533]
[1779014439807,38.07,78427.67,99.8,-0.35633,0.00014,26.00725]
[1779014442439,38.07,78427.63,99.8,-0.35634,0.00014,26.00743]
[1779014443210,38.07,78427.63,99.8,-0.35634,0.00014,26.00743]
[1779014444842,38.07,78419.92,99.8,-0.35743,0.00014,26.03267]
[1779014446013,38.07,78419.92,99.8,-0.35743,0.00014,26.03267]
[1779014448302,38.07,78418.75,99.8,-0.35759,0.00014,26.03658]
[1779014448326,38.08,78418.87,99.8,-0.35758,0.00014,26.03626]
[1779014448479,38.08,78418.87,99.8,-0.35758,0.00014,26.03626]
[1779014448823,38.08,78418.87,99.8,-0.35758,0.00014,26.03626]
[1779014450659,38.08,78415.99,99.8,-0.35799,0.00014,26.04572]
[1779014450867,38.08,78415.99,99.8,-0.35799,0.00014,26.04572]
[1779014450928,38.08,78415.99,99.8,-0.35799,0.00014,26.04572]
[1779014450991,38.08,78415.99,99.8,-0.35799,0.00014,26.04572]
[1779014450997,38.08,78415.99,99.8,-0.35799,0.00014,26.04572]
[1779014451022,38.08,78415.99,99.8,-0.35799,0.00014,26.04572]
[1779014451066,38.08,78415.99,99.8,-0.35799,0.00014,26.04572]
[1779014451133,38.08,78416.68,99.8,-0.3579,0.00014,26.04364]
[1779014456840,38.08,78421.61,99.8,-0.3572,0.00014,26.02746]
[1779014461961,38.07,78419.42,99.8,-0.3575,0.00014,26.03427]
[1779014466996,38.07,78419.4,99.8,-0.35749,0.00014,26.03411]
[1779014472031,38.07,78419.53,99.8,-0.35746,0.00014,26.03345]
[1779014477066,38.06,78419.49,99.8,-0.35746,0.00014,26.03336]
[1779014482101,38.06,78419.44,99.8,-0.35746,0.00014,26.0333]
[1779014487136,38.06,78419.2,99.8,-0.35748,0.00014,26.03385]
[1779014488788,38.06,78419.24,99.8,-0.35747,0.00014,26.03367]
[1779014491514,38.06,78416.88,99.8,-0.35779,0.00014,26.03768]
[1779014497206,38.05,78414.68,99.8,-0.35808,0.00014,26.04449]
[1779014502241,38.05,78414.02,99.8,-0.35816,0.00014,26.04635]
[1779014507276,38.05,78414.46,99.8,-0.35809,0.00014,26.04466]
[1779014512432,38.04,78413.65,99.8,-0.3582,0.00014,26.04702]
[1779014518472,38.04,78413.7,99.8,-0.35818,0.00014,26.04655]
[1779014521725,38.04,78407.99,99.8,-0.35898,0.00014,26.06486]
[1779014522576,38.04,78403.67,99.8,-0.35958,0.00014,26.07867]
[1779014522668,38.04,78404.37,99.8,-0.35948,0.00014,26.07635]
[1779014523498,38.04,78404.37,99.8,-0.35948,0.00014,26.07635]
[1779014523596,38.04,78404.37,99.8,-0.35948,0.00014,26.07635]
[1779014525367,38.04,78403.23,99.8,-0.35964,0.00014,26.07997]
[1779014536601,38.03,78401.6,99.8,-0.35985,0.00014,26.08465]
[1779014541636,38.03,78402.94,99.8,-0.35965,0.00014,26.08016]
[1779014543938,38.03,78402.98,99.8,-0.35965,0.00014,26.07999]
[1779014549693,38.02,78403.41,99.8,-0.35957,0.00014,26.07838]
[1779014554728,38.02,78404.05,99.8,-0.35946,0.00014,26.07266]
[1779014559763,38.02,78407.21,99.8,-0.35901,0.00014,26.06238]
[1779014560485,38.02,78407.21,99.8,-0.35901,0.00014,26.06238]
[1779014561271,38.02,78407.21,99.8,-0.35901,0.00014,26.06238]
[1779014566472,38.02,78408.62,99.8,-0.35881,0.00014,26.05771]
[1779014566633,38.02,78408.62,99.8,-0.35881,0.00014,26.05771]
[1779014571847,38.02,78413.1,99.8,-0.35817,0.00014,26.04316]
[1779014575604,38.02,78413.1,99.8,-0.35817,0.00014,26.04316]
[1779014575799,38.02,78413.1,99.8,-0.35817,0.00014,26.04316]
[1779014584938,38.02,78413.58,99.8,-0.3581,0.00014,26.04146]
[1779014590980,38.01,78413.63,99.8,-0.35809,0.00014,26.04123]
[1779014596015,38.01,78413.91,99.8,-0.35805,0.00014,26.04026]
[1779014601050,38.02,78415.06,99.8,-0.35789,0.00014,26.03669]
[1779014606085,38.02,78415.11,99.8,-0.35791,0.00014,26.03708]
[1779014611120,38.03,78414.97,99.8,-0.35793,0.00014,26.03447]
[1779014616155,38.03,78415.24,99.8,-0.35791,0.00014,26.03403]
[1779014623204,38.04,78414.8,99.8,-0.35798,0.00014,26.03569]
[1779014631260,38.04,78416.58,99.8,-0.35773,0.00014,26.02991]
[1779014632656,38.04,78416.58,99.8,-0.35773,0.00014,26.02991]
[1779014634197,38.04,78417.67,99.8,-0.35758,0.00014,26.02645]
[1779014634281,38.04,78419.36,99.8,-0.35734,0.00014,26.02102]
[1779014641330,38.03,78420.69,99.8,-0.35714,0.00014,26.01629]
[1779014645270,38.03,78420.87,99.8,-0.35711,0.00014,26.01552]
[1779014647530,38.03,78424.86,99.8,-0.35654,0.00014,26.00232]
[1779014648381,38.03,78424.95,99.8,-0.35653,0.00014,26.00207]
[1779014653416,38.03,78425.25,99.8,-0.3565,0.00014,26.00133]
[1779014655779,38.03,78425.25,99.8,-0.3565,0.00014,26.00133]
[1779014656800,38.03,78425.72,99.8,-0.35644,0.00014,25.99993]
[1779014656869,38.03,78425.72,99.8,-0.35644,0.00014,25.99993]
[1779014656872,38.03,78425.72,99.8,-0.35644,0.00014,25.99993]
[1779014657444,38.03,78430.42,99.8,-0.35577,0.00014,25.98441]
[1779014658303,38.03,78430.42,99.8,-0.35577,0.00014,25.98441]
[1779014660922,38.03,78431.23,99.8,-0.35565,0.00014,25.98152]
[1779014664031,38.03,78431.22,99.8,-0.35564,0.00014,25.98127]
[1779014664432,38.03,78431.22,99.8,-0.35564,0.00014,25.98127]
[1779014664737,38.03,78431.14,99.8,-0.35565,0.00014,25.98144]
[1779014668575,38.02,78420.34,99.8,-0.35715,0.00014,26.0164]
[1779014673663,38.01,78416.95,99.8,-0.35759,0.00014,26.02345]
[1779014679058,38.01,78418.6,99.8,-0.35734,0.00014,26.01746]
[1779014684634,38.0,78426.56,99.8,-0.35619,0.00014,25.99062]
[1779014688094,38.0,78428.53,99.8,-0.3559,0.00014,25.98393]
[1779014688894,37.99,78428.56,99.8,-0.35589,0.00014,25.98374]
[1779014690169,37.99,78430.55,99.8,-0.35561,0.00014,25.97708]
[1779014691018,37.99,78433.02,99.8,-0.35526,0.00014,25.96874]
[1779014691076,37.99,78433.02,99.8,-0.35526,0.00014,25.96874]
[1779014692225,37.99,78435.18,99.8,-0.35495,0.00014,25.96159]
[1779014693697,37.99,78449.62,99.8,-0.35292,0.00014,25.91318]
[1779014695711,37.99,78458.69,99.8,-0.35164,0.00014,25.88248]
[1779014697803,37.99,78458.71,99.8,-0.35164,0.00014,25.88239]
[1779014701775,37.99,78456.37,99.8,-0.35196,0.00014,25.89022]
[1779014707796,37.98,78452.33,99.8,-0.35252,0.00014,25.90357]
[1779014712831,37.98,78456.71,99.8,-0.3519,0.00014,25.88854]
[1779014717866,37.98,78457.47,99.8,-0.35178,0.00014,25.8858]
[1779014722901,37.98,78458.16,99.8,-0.35168,0.00014,25.88329]
[1779014723903,37.98,78458.16,99.8,-0.35168,0.00014,25.88329]
[1779014728315,37.98,78457.47,99.8,-0.35177,0.00014,25.8855]
[1779014729187,37.97,78457.47,99.8,-0.35177,0.00014,25.88544]
[1779014729209,37.97,78457.47,99.8,-0.35177,0.00014,25.88544]
[1779014734987,37.97,78455.38,99.8,-0.35204,0.00014,25.88878]
[1779014740418,37.97,78455.4,99.8,-0.35203,0.00014,25.88858]
[1779014746066,37.97,78455.29,99.8,-0.35204,0.00014,25.88873]
[1779014751101,37.97,78455.49,99.8,-0.352,0.00014,25.88789]
[1779014756136,37.96,78455.24,99.8,-0.35203,0.00014,25.88859]
[1779014759772,37.96,78455.24,99.8,-0.35203,0.00014,25.8885]
[1779014765182,37.96,78454.71,99.8,-0.3521,0.00014,25.89014]
[1779014769355,37.96,78450.55,99.8,-0.35268,0.00014,25.90406]
[1779014770349,37.96,78450.48,99.8,-0.35268,0.00014,25.90421]
[1779014771067,37.96,78450.48,99.8,-0.35268,0.00014,25.90417]
[1779014772824,37.96,78449.74,99.8,-0.35278,0.00014,25.90663]
[1779014778290,37.96,78448.33,99.8,-0.35297,0.00014,25.91107]
[1779014784332,37.95,78447.92,99.8,-0.35302,0.00014,25.91217]
[1779014787433,37.95,78448.03,99.8,-0.353,0.00014,25.91176]
[1779014792438,37.95,78447.98,99.8,-0.35301,0.00014,25.91196]
[1779014796156,37.96,78447.87,99.8,-0.35302,0.00014,25.90906]
[1779014801451,37.96,78447.93,99.8,-0.35302,0.00014,25.90923]
[1779014806071,37.96,78447.42,99.8,-0.3531,0.00014,25.91107]
[1779014813544,37.96,78443.56,99.8,-0.35365,0.00014,25.9242]
[1779014813759,37.96,78443.56,99.8,-0.35365,0.00014,25.9242]
[1779014819586,37.96,78442.57,99.8,-0.35379,0.00014,25.92759]
[1779014824621,37.96,78443.35,99.8,-0.35368,0.00014,25.92504]
[1779014829656,37.96,78442.54,99.8,-0.3538,0.00014,25.92779]
[1779014834691,37.97,78442.53,99.8,-0.3538,0.00014,25.92785]
[1779014835024,37.97,78442.53,99.8,-0.3538,0.00014,25.92785]
[1779014842315,37.97,78441.89,99.8,-0.3539,0.00014,25.93014]
[1779014842501,37.97,78441.89,99.8,-0.3539,0.00014,25.93014]
[1779014842527,37.97,78441.89,99.8,-0.3539,0.00014,25.93014]
[1779014842535,37.97,78441.75,99.8,-0.35392,0.00014,25.93066]
[1779014842747,37.97,78433.43,99.8,-0.35509,0.00014,25.95833]
[1779014847651,37.97,78430.33,99.8,-0.35553,0.00014,25.96874]
[1779014847782,37.97,78433.07,99.8,-0.35515,0.00014,25.95991]
[1779014852817,37.97,78435.36,99.8,-0.35482,0.00014,25.94878]
[1779014857852,37.97,78436.64,99.8,-0.35464,0.00014,25.94451]
[1779014858786,37.97,78436.64,99.8,-0.35464,0.00014,25.94451]
[1779014858793,37.97,78436.64,99.8,-0.35464,0.00014,25.94451]
[1779014863894,37.97,78438.31,99.8,-0.35438,0.00014,25.93852]
[1779014868929,37.96,78439.47,99.8,-0.35421,0.00014,25.93425]
[1779014871875,37.96,78440.36,99.8,-0.35407,0.00014,25.93111]
[1779014876664,37.96,78440.97,99.8,-0.35398,0.00014,25.92887]
[1779014882024,37.95,78441.95,99.8,-0.35382,0.00014,25.92507]
[1779014884955,37.95,78441.84,99.8,-0.35383,0.00014,25.92531]
[1779014890080,37.95,78443.16,99.8,-0.35363,0.00014,25.92045]
[1779014894435,37.94,78443.67,99.8,-0.35355,0.00014,25.91852]
[1779014900150,37.94,78439.17,99.8,-0.35416,0.00014,25.93308]
[1779014902990,37.94,78436.02,99.8,-0.3546,0.00014,25.94343]
[1779014908362,37.93,78434.27,99.8,-0.35483,0.00014,25.94885]
[1779014908367,37.93,78434.27,99.8,-0.35483,0.00014,25.94885]
[1779014908463,37.93,78431.58,99.8,-0.35521,0.00014,25.95761]
[1779014909959,37.93,78430.55,99.8,-0.35535,0.00014,25.96102]
[1779014915256,37.94,78426.47,99.8,-0.35593,0.00014,25.97158]
[1779014918999,37.94,78426.9,99.8,-0.35588,0.00014,25.97038]
[1779014924324,37.95,78426.57,99.8,-0.35596,0.00014,25.9722]
[1779014929359,37.95,78425.32,99.8,-0.35615,0.00014,25.97684]
[1779014930241,37.95,78425.32,99.8,-0.35615,0.00014,25.97684]
[1779014930368,37.95,78424.95,99.8,-0.35621,0.00014,25.97816]
[1779014931273,37.95,78424.95,99.8,-0.35621,0.00014,25.97816]
[1779014932403,37.95,78424.38,99.8,-0.35629,0.00014,25.98002]
[1779014932440,37.95,78424.38,99.8,-0.35629,0.00014,25.98002]
[1779014932476,37.95,78423.94,99.8,-0.35635,0.00014,25.98143]
[1779014937434,37.96,78422.51,99.8,-0.35656,0.00014,25.98625]
[1779014942452,37.96,78421.33,99.8,-0.35672,0.00014,25.99014]
[1779014944969,37.96,78421.2,99.8,-0.35674,0.00014,25.99057]
[1779014948089,37.96,78418.08,99.8,-0.35718,0.00014,26.00077]
[1779014948350,37.96,78418.08,99.8,-0.35718,0.00014,26.00077]
[1779014948517,37.96,78418.08,99.8,-0.35718,0.00014,26.00077]
[1779014954536,37.95,78413.18,99.8,-0.35787,0.00014,26.01665]
[1779014956676,37.95,78412.9,99.8,-0.35791,0.00014,26.01754]
[1779014957002,37.95,78412.65,99.8,-0.35794,0.00014,26.01834]
[1779014959707,37.95,78409.9,99.8,-0.35833,0.00014,26.02722]
[1779014960510,37.95,78409.9,99.8,-0.35833,0.00014,26.0272]
[1779014965614,37.95,78413.68,99.8,-0.35779,0.00014,26.01486]
[1779014967314,37.95,78413.37,99.8,-0.35784,0.00014,26.01586]
[1779014967845,37.95,78413.65,99.8,-0.3578,0.00014,26.01494]
[1779014972953,37.95,78413.94,99.8,-0.35774,0.00014,26.01045]
[1779014977121,37.95,78415.69,99.8,-0.35749,0.00014,26.00471]
[1779014977175,37.95,78415.69,99.8,-0.35749,0.00014,26.00471]
[1779014977276,37.95,78415.69,99.8,-0.35749,0.00014,26.00471]
[1779014977338,37.95,78415.69,99.8,-0.35749,0.00014,26.00471]
[1779014977701,37.95,78423.04,99.8,-0.35646,0.00014,25.9808]
[1779014982736,37.96,78426.95,99.8,-0.35593,0.00014,25.9684]
[1779014987771,37.96,78427.05,99.8,-0.35593,0.00014,25.9685]
[1779014992812,37.97,78429.54,99.8,-0.35559,0.00014,25.9607]
[1779014998857,37.97,78429.76,99.8,-0.35558,0.00014,25.96041]
[1779015003892,37.98,78429.62,99.8,-0.35561,0.00014,25.96124]
[1779015009632,37.98,78429.92,99.8,-0.35558,0.00014,25.96055]
[1779015014969,37.99,78431.2,99.8,-0.35542,0.00014,25.95679]
[1779015020007,37.99,78429.59,99.8,-0.35566,0.00014,25.96243]
[1779015024931,37.99,78427.95,99.8,-0.3559,0.00014,25.96798]
[1779015029953,38.0,78425.69,99.8,-0.35623,0.00014,25.97591]
[1779015035178,38.0,78426.57,99.8,-0.35612,0.00014,25.97003]
[1779015041152,38.01,78430.98,99.8,-0.35552,0.00014,25.95605]
[1779015047194,38.01,78430.98,99.8,-0.35553,0.00014,25.95642]
[1779015053236,38.02,78425.67,99.8,-0.35629,0.00014,25.97426]
[1779015056391,38.02,78424.89,99.8,-0.35641,0.00014,25.97698]
[1779015062843,38.03,78421.56,99.8,-0.3569,0.00014,25.98838]
[1779015062862,38.03,78421.56,99.8,-0.3569,0.00014,25.98838]
[1779015063196,38.03,78421.39,99.8,-0.35692,0.00014,25.98903]
[1779015063246,38.03,78421.39,99.8,-0.35692,0.00014,25.98903]
[1779015068341,38.03,78412.63,99.8,-0.35816,0.00014,26.01751]
[1779015072053,38.03,78412.14,99.8,-0.35822,0.00014,26.01904]
[1779015073525,38.03,78411.54,99.8,-0.35831,0.00014,26.02096]
[1779015073640,38.03,78411.54,99.8,-0.35831,0.00014,26.02096]
[1779015074312,38.03,78411.51,99.8,-0.35831,0.00014,26.02104]
[1779015079582,38.03,78411.81,99.8,-0.35826,0.00014,26.01995]
[1779015085460,38.02,78411.79,99.8,-0.35826,0.00014,26.01988]
[1779015091502,38.02,78412.7,99.8,-0.35811,0.00014,26.01331]
[1779015093060,38.02,78413.03,99.8,-0.35807,0.00014,26.01222]
[1779015093314,38.02,78413.03,99.8,-0.35807,0.00014,26.01222]
[1779015099558,38.02,78412.81,99.8,-0.35809,0.00014,26.01283]
[1779015100164,38.02,78412.81,99.8,-0.35809,0.00014,26.01283]
[1779015105600,38.02,78416.54,99.8,-0.35757,0.00014,26.00064]
[1779015107850,38.02,78416.89,99.8,-0.35752,0.00014,25.99961]
[1779015108053,38.02,78418.14,99.8,-0.35735,0.00014,25.99576]
[1779015115670,38.03,78418.71,99.8,-0.35729,0.00014,25.9944]
[1779015116626,38.03,78418.71,99.8,-0.35729,0.00014,25.9944]
[1779015117970,38.03,78418.62,99.8,-0.35731,0.00014,25.99479]
[1779015126747,38.03,78418.89,99.8,-0.35728,0.00014,25.99419]
[1779015128276,38.03,78418.89,99.8,-0.35728,0.00014,25.99419]
[1779015135821,38.03,78418.82,99.8,-0.35729,0.00014,25.99438]
[1779015140856,38.04,78420.25,99.8,-0.3571,0.00014,25.9899]
[1779015144330,38.04,78420.64,99.8,-0.35705,0.00014,25.98882]
[1779015149924,38.04,78424.88,99.8,-0.35647,0.00014,25.97543]
[1779015152828,38.05,78424.73,99.8,-0.35648,0.00014,25.97256]
[1779015153047,38.05,78427.08,99.8,-0.35615,0.00014,25.96494]
[1779015156368,38.05,78436.47,99.8,-0.35484,0.00014,25.93414]
[1779015161001,38.05,78444.96,99.8,-0.35366,0.00014,25.90612]
[1779015161304,38.05,78444.96,99.8,-0.35366,0.00014,25.90612]
[1779015161586,38.05,78444.96,99.8,-0.35366,0.00014,25.90612]
[1779015161606,38.05,78444.96,99.8,-0.35366,0.00014,25.90612]
[1779015161622,38.05,78444.96,99.8,-0.35366,0.00014,25.90612]
[1779015162008,38.05,78446.4,99.8,-0.35346,0.00014,25.90137]
[1779015165385,38.05,78451.33,99.8,-0.35276,0.00014,25.88467]
[1779015167618,38.05,78451.53,99.8,-0.35273,0.00014,25.88394]
[1779015168999,38.05,78451.2,99.8,-0.35277,0.00014,25.88494]
[1779015169474,38.05,78451.81,99.8,-0.35268,0.00014,25.88284]
[1779015170432,38.05,78452.95,99.8,-0.35252,0.00014,25.87901]
[1779015170913,38.05,78452.95,99.8,-0.35252,0.00014,25.87901]
[1779015171219,38.05,78453.62,99.8,-0.35243,0.00014,25.87665]
[1779015172231,38.05,78453.55,99.8,-0.35244,0.00014,25.87689]
[1779015174115,38.05,78453.64,99.8,-0.35242,0.00014,25.87654]
[1779015174120,38.05,78453.64,99.8,-0.35242,0.00014,25.87654]
[1779015174240,38.05,78453.64,99.8,-0.35242,0.00014,25.87654]
[1779015177759,38.04,78448.36,99.8,-0.35316,0.00014,25.89411]
[1779015178006,38.04,78448.36,99.8,-0.35316,0.00014,25.89411]
[1779015183823,38.04,78444.32,99.8,-0.35372,0.00014,25.90766]
[1779015184649,38.05,78443.82,99.8,-0.3538,0.00014,25.90939]
[1779015186000,38.05,78440.07,99.8,-0.35432,0.00014,25.92187]
[1779015186607,38.05,78437.33,99.8,-0.35471,0.00014,25.93099]
[1779015186627,38.05,78437.33,99.8,-0.35471,0.00014,25.93099]
[1779015187715,38.05,78437.12,99.8,-0.35474,0.00014,25.93169]
[1779015189315,38.05,78438.8,99.8,-0.3545,0.00014,25.92614]
[1779015193527,38.04,78438.75,99.8,-0.3545,0.00014,25.92607]
[1779015193533,38.04,78438.75,99.8,-0.3545,0.00014,25.92607]
[1779015196303,38.04,78438.37,99.8,-0.35454,0.00014,25.92708]
[1779015198929,38.04,78438.45,99.8,-0.35453,0.00014,25.92665]
[1779015202483,38.03,78438.49,99.8,-0.35451,0.00014,25.9262]
[1779015203636,38.03,78438.67,99.8,-0.35448,0.00014,25.92552]
[1779015209345,38.03,78439.17,99.8,-0.35439,0.00014,25.92331]
[1779015214380,38.02,78439.27,99.8,-0.35435,0.00014,25.91907]
[1779015220478,38.02,78439.37,99.8,-0.35432,0.00014,25.91844]
[1779015226465,38.01,78438.74,99.8,-0.35439,0.00014,25.91994]
[1779015231500,38.01,78439.17,99.8,-0.35431,0.00014,25.91813]
[1779015237532,38.0,78438.72,99.8,-0.35436,0.00014,25.91933]
[1779015244591,38.0,78438.06,99.8,-0.35443,0.00014,25.92085]
[1779015249146,37.99,78437.27,99.8,-0.35453,0.00014,25.92324]
[1779015249906,37.99,78437.11,99.8,-0.35455,0.00014,25.92368]
[1779015250008,37.99,78437.11,99.8,-0.35455,0.00014,25.92364]
[1779015251148,37.99,78437.11,99.8,-0.35455,0.00014,25.92364]
[1779015256121,37.99,78435.27,99.8,-0.35481,0.00014,25.92987]
[1779015256141,37.99,78435.27,99.8,-0.35481,0.00014,25.92987]
[1779015256633,38.0,78435.19,99.8,-0.35483,0.00014,25.93036]
[1779015259299,38.0,78426.07,99.8,-0.35612,0.00014,25.96061]
[1779015259739,38.0,78426.07,99.8,-0.35612,0.00014,25.96061]
[1779015261157,38.0,78424.81,99.8,-0.3563,0.00014,25.96483]
[1779015270773,38.01,78424.14,99.8,-0.35642,0.00014,25.96757]
[1779015274078,38.01,78423.74,99.8,-0.35646,0.00014,25.96538]
[1779015281081,38.01,78417.99,99.8,-0.35727,0.00014,25.98421]
[1779015286709,38.01,78417.89,99.8,-0.35728,0.00014,25.98448]
[1779015292928,38.0,78416.52,99.8,-0.35747,0.00014,25.98888]
[1779015301991,38.0,78416.72,99.8,-0.35744,0.00014,25.98815]
[1779015304630,38.0,78416.88,99.8,-0.35742,0.00014,25.98761]
[1779015310053,38.0,78420.63,99.8,-0.35689,0.00014,25.97536]
[1779015315088,38.01,78420.47,99.8,-0.35692,0.00014,25.97611]
[1779015321130,38.01,78419.99,99.8,-0.357,0.00014,25.97789]
[1779015326165,38.01,78418.6,99.8,-0.35719,0.00014,25.98242]
[1779015331200,38.01,78419.48,99.8,-0.35705,0.00014,25.97601]
[1779015338990,38.01,78419.27,99.8,-0.35708,0.00014,25.97669]
[1779015339049,38.01,78419.27,99.8,-0.35708,0.00014,25.97669]
[1779015339398,38.01,78416.98,99.8,-0.3574,0.00014,25.98413]
[1779015340005,38.01,78416.98,99.8,-0.3574,0.00014,25.98413]
[1779015340317,38.01,78416.98,99.8,-0.3574,0.00014,25.98412]
[1779015340322,38.01,78416.98,99.8,-0.3574,0.00014,25.98412]
[1779015343066,38.01,78415.91,99.8,-0.35755,0.00014,25.98759]
[1779015348322,38.01,78419.27,99.8,-0.35708,0.00014,25.97661]
[1779015353571,38.01,78419.3,99.8,-0.35707,0.00014,25.97649]
[1779015353582,38.01,78419.3,99.8,-0.35707,0.00014,25.97649]
[1779015353705,38.01,78419.3,99.8,-0.35707,0.00014,25.97649]
[1779015353930,38.01,78419.3,99.8,-0.35707,0.00014,25.97649]
[1779015355371,38.01,78427.88,99.8,-0.35586,0.00014,25.94835]
[1779015360406,38.01,78428.92,99.8,-0.35573,0.00014,25.94536]
[1779015365441,38.02,78428.78,99.8,-0.35577,0.00014,25.94625]
[1779015369376,38.02,78428.78,99.8,-0.35577,0.00014,25.94625]
[1779015375511,38.02,78428.65,99.8,-0.35581,0.00014,25.94711]
[1779015380546,38.02,78427.02,99.8,-0.35604,0.00014,25.95254]
[1779015381781,38.02,78427.02,99.8,-0.35604,0.00014,25.95254]
[1779015381795,38.02,78427.12,99.8,-0.35602,0.00014,25.95222]
[1779015387595,38.02,78427.05,99.8,-0.35603,0.00014,25.95239]
[1779015392630,38.02,78424.44,99.8,-0.35638,0.00014,25.95736]
[1779015400686,38.02,78423.37,99.8,-0.35653,0.00014,25.96071]
[1779015405721,38.02,78422.51,99.8,-0.35664,0.00014,25.96341]
[1779015414784,38.02,78422.34,99.8,-0.35666,0.00014,25.96376]
[1779015419819,38.01,78424.2,99.8,-0.35639,0.00014,25.95756]
[1779015425862,38.01,78424.24,99.8,-0.35638,0.00014,25.95732]
[1779015430897,38.01,78423.68,99.8,-0.35646,0.00014,25.95906]
[1779015440967,38.01,78423.65,99.8,-0.35645,0.00014,25.95896]
[1779015441980,38.01,78423.65,99.8,-0.35645,0.00014,25.95896]
[1779015444845,38.01,78422.15,99.8,-0.35666,0.00014,25.96381]
[1779015444865,38.01,78422.15,99.8,-0.35666,0.00014,25.96381]
[1779015444881,38.01,78422.15,99.8,-0.35666,0.00014,25.96381]
[1779015444882,38.01,78422.15,99.8,-0.35666,0.00014,25.96381]
[1779015444910,38.01,78422.15,99.8,-0.35666,0.00014,25.96381]
[1779015445145,38.01,78422.15,99.8,-0.35666,0.00014,25.96381]
[1779015445162,38.01,78419.72,99.8,-0.357,0.00014,25.97173]
[1779015445383,38.01,78419.72,99.8,-0.357,0.00014,25.97173]
[1779015451038,38.01,78415.26,99.8,-0.35761,0.00014,25.98264]
[1779015462226,38.01,78415.22,99.8,-0.35762,0.00014,25.98275]
[1779015468164,38.0,78415.33,99.8,-0.35759,0.00014,25.98213]
[1779015469200,38.0,78415.33,99.8,-0.35759,0.00014,25.98213]
[1779015475213,38.0,78415.22,99.8,-0.3576,0.00014,25.9824]
[1779015483269,38.0,78415.28,99.8,-0.35759,0.00014,25.98211]
[1779015484233,38.0,78415.28,99.8,-0.35759,0.00014,25.98211]
[1779015485571,38.0,78415.21,99.8,-0.3576,0.00014,25.98232]
[1779015485591,38.0,78415.21,99.8,-0.3576,0.00014,25.98232]
[1779015485634,38.0,78415.21,99.8,-0.3576,0.00014,25.98232]
[1779015491325,38.0,78417.17,99.8,-0.35732,0.00014,25.97589]
[1779015495083,38.0,78416.85,99.8,-0.35737,0.00014,25.97692]
[1779015496306,38.0,78411.1,99.8,-0.35818,0.00014,25.99559]
[1779015501395,38.0,78405.2,99.8,-0.35901,0.00014,26.01448]
[1779015505127,38.0,78404.53,99.8,-0.3591,0.00014,26.01652]
[1779015510458,37.99,78408.51,99.8,-0.35853,0.00014,26.0035]
[1779015515493,37.99,78409.19,99.8,-0.35841,0.00014,25.99766]
[1779015521535,37.99,78407.76,99.8,-0.35861,0.00014,26.00217]
[1779015527578,37.99,78407.06,99.8,-0.3587,0.00014,26.0043]
[1779015534627,37.99,78408.3,99.8,-0.35852,0.00014,26.00018]
[1779015548725,37.99,78408.19,99.8,-0.35853,0.00014,26.00036]
[1779015549627,37.99,78408.19,99.8,-0.35853,0.00014,26.00036]
[1779015554767,37.99,78407.85,99.8,-0.35858,0.00014,26.0014]
[1779015559805,37.99,78407.98,99.8,-0.35856,0.00014,26.00093]
[1779015564287,37.99,78407.98,99.8,-0.35856,0.00014,26.00093]
[1779015564321,37.99,78407.98,99.8,-0.35856,0.00014,26.00093]
[1779015564518,37.99,78407.98,99.8,-0.35856,0.00014,26.00093]
[1779015564385,37.98,78407.98,99.8,-0.35855,0.00014,26.00089]
[1779015564669,37.98,78407.98,99.8,-0.35855,0.00014,26.00089]
[1779015564749,37.98,78407.98,99.8,-0.35855,0.00014,26.00089]
[1779015564920,37.98,78407.98,99.8,-0.35855,0.00014,26.00089]
[1779015565848,37.98,78420.14,99.8,-0.35684,0.00014,25.96131]
[1779015570883,37.98,78422.31,99.8,-0.35653,0.00014,25.95413]
[1779015575918,37.98,78422.39,99.8,-0.3565,0.00014,25.95028]
[1779015577575,37.98,78422.38,99.8,-0.3565,0.00014,25.9503]
[1779015577676,37.98,78422.38,99.8,-0.3565,0.00014,25.95029]
[1779015579224,37.98,78422.38,99.8,-0.3565,0.00014,25.95029]
[1779015579434,37.98,78422.38,99.8,-0.3565,0.00014,25.95033]
[1779015581756,37.98,78428.18,99.8,-0.35568,0.00014,25.93116]
[1779015586995,37.98,78433.13,99.8,-0.35496,0.00014,25.91433]
[1779015589035,37.98,78433.78,99.8,-0.35487,0.00014,25.9121]
[1779015589230,37.98,78433.78,99.8,-0.35487,0.00014,25.9121]
[1779015593985,37.97,78434.14,99.8,-0.35481,0.00014,25.91059]
[1779015598209,37.97,78437.9,99.8,-0.35426,0.00014,25.89771]
[1779015601316,37.97,78440.16,99.8,-0.35394,0.00014,25.88996]
[1779015601504,37.97,78440.16,99.8,-0.35394,0.00014,25.88996]
[1779015603109,37.96,78430.74,99.8,-0.35526,0.00014,25.92111]
[1779015603746,37.96,78430.74,99.8,-0.35526,0.00014,25.92111]
[1779015605123,37.96,78440.67,99.8,-0.35385,0.00014,25.88792]
[1779015606861,37.96,78442.07,99.8,-0.35365,0.00014,25.88316]
[1779015611313,37.96,78444.69,99.8,-0.35328,0.00014,25.87415]
[1779015612144,37.96,78444.69,99.8,-0.35327,0.00014,25.87404]
[1779015612262,37.96,78444.69,99.8,-0.35327,0.00014,25.87404]
[1779015613519,37.96,78444.76,99.8,-0.35326,0.00014,25.87375]
[1779015617034,37.95,78447.8,99.8,-0.35283,0.00014,25.86338]
[1779015619315,37.95,78447.52,99.8,-0.35286,0.00014,25.86419]
[1779015625263,37.95,78448.42,99.8,-0.35272,0.00014,25.86088]
[1779015630298,37.95,78448.22,99.8,-0.35274,0.00014,25.86139]
[1779015635335,37.95,78447.73,99.8,-0.35279,0.00014,25.85937]
[1779015641321,37.95,78446.46,99.8,-0.35297,0.00014,25.86356]
[1779015643825,37.94,78448.91,99.8,-0.35262,0.00014,25.85515]
[1779015644088,37.94,78448.91,99.8,-0.35262,0.00014,25.85515]
[1779015645682,37.94,78447.15,99.8,-0.35286,0.00014,25.86104]
[1779015645706,37.94,78447.15,99.8,-0.35286,0.00014,25.86104]
[1779015645710,37.94,78447.15,99.8,-0.35286,0.00014,25.86104]
[1779015646145,37.94,78447.15,99.8,-0.35286,0.00014,25.86104]
[1779015646360,37.94,78447.15,99.8,-0.35286,0.00014,25.86104]
[1779015647772,37.94,78435.63,99.8,-0.35448,0.00014,25.89954]
[1779015647921,37.94,78435.63,99.8,-0.35448,0.00014,25.89954]
[1779015647946,37.94,78435.63,99.8,-0.35448,0.00014,25.89954]
[1779015648382,37.94,78435.63,99.8,-0.35448,0.00014,25.89954]
[1779015648429,37.94,78423.86,99.8,-0.35614,0.00014,25.93855]
[1779015652155,37.94,78419.64,99.8,-0.35674,0.00014,25.95247]
[1779015657058,37.94,78418.69,99.8,-0.35688,0.00014,25.9557]
[1779015657961,37.94,78416.33,99.8,-0.35721,0.00014,25.96344]
[1779015659977,37.95,78414.19,99.8,-0.35752,0.00014,25.97044]
[1779015659980,37.95,78414.19,99.8,-0.35752,0.00014,25.97044]
[1779015660140,37.95,78414.19,99.8,-0.35752,0.00014,25.97044]
[1779015660899,37.95,78413.79,99.8,-0.35757,0.00014,25.97175]
[1779015666555,37.95,78409.59,99.8,-0.35817,0.00014,25.9854]
[1779015667702,37.95,78409.59,99.8,-0.35817,0.00014,25.9854]
[1779015668382,37.95,78409.59,99.8,-0.35817,0.00014,25.9854]
[1779015673604,37.94,78401.1,99.8,-0.35936,0.00014,26.01264]
[1779015676811,37.94,78398.77,99.8,-0.35969,0.00014,26.02007]
[1779015676835,37.94,78398.77,99.8,-0.35969,0.00014,26.02007]
[1779015676836,37.94,78398.77,99.8,-0.35969,0.00014,26.02007]
[1779015676879,37.94,78398.77,99.8,-0.35969,0.00014,26.02007]
[1779015677025,37.94,78398.77,99.8,-0.35969,0.00014,26.02007]
[1779015677086,37.94,78398.77,99.8,-0.35969,0.00014,26.02007]
[1779015677145,37.94,78398.77,99.8,-0.35969,0.00014,26.02007]
[1779015677257,37.94,78398.77,99.8,-0.35969,0.00014,26.02007]
[1779015678024,37.94,78398.0,99.8,-0.3598,0.00014,26.02247]
[1779015678097,37.94,78398.0,99.8,-0.3598,0.00014,26.02247]
[1779015678388,37.94,78398.0,99.8,-0.3598,0.00014,26.02247]
[1779015678414,37.94,78386.26,99.8,-0.36146,0.00014,26.05995]
[1779015678790,37.94,78386.26,99.8,-0.36146,0.00014,26.05995]
[1779015680872,37.94,78377.05,99.8,-0.36277,0.00014,26.08903]
[1779015681010,37.94,78377.05,99.8,-0.36277,0.00014,26.08903]
[1779015681130,37.94,78377.05,99.8,-0.36277,0.00014,26.08903]
[1779015682668,37.94,78365.5,99.8,-0.36442,0.00014,26.12511]
[1779015684950,37.94,78365.95,99.8,-0.36436,0.00014,26.12372]
[1779015686186,37.94,78362.97,99.8,-0.36478,0.00014,26.13295]
[1779015686588,37.94,78362.97,99.8,-0.36478,0.00014,26.13295]
[1779015691647,37.94,78363.11,99.8,-0.36476,0.00014,26.13255]
[1779015693710,37.94,78356.78,99.8,-0.36565,0.00014,26.14854]
[1779015698780,37.94,78353.35,99.8,-0.36613,0.00014,26.15895]
[1779015703815,37.94,78350.13,99.8,-0.36659,0.00014,26.16871]
[1779015704649,37.94,78350.13,99.8,-0.36659,0.00014,26.16871]
[1779015705412,37.94,78350.13,99.8,-0.36659,0.00014,26.16871]
[1779015706619,37.94,78349.03,99.8,-0.36675,0.00014,26.17202]
[1779015706814,37.94,78348.15,99.8,-0.36687,0.00014,26.17469]
[1779015706994,37.94,78348.15,99.8,-0.36687,0.00014,26.17469]
[1779015712816,37.94,78358.7,99.8,-0.36536,0.00014,26.14229]
[1779015713001,37.94,78358.7,99.8,-0.36536,0.00014,26.14229]
[1779015719074,37.94,78361.38,99.8,-0.36498,0.00014,26.13403]
[1779015724962,37.94,78356.04,99.8,-0.36574,0.00014,26.15043]
[1779015729997,37.94,78354.15,99.8,-0.36601,0.00014,26.15617]
[1779015735034,37.94,78349.22,99.8,-0.36671,0.00014,26.17113]
[1779015740071,37.93,78347.8,99.8,-0.3669,0.00014,26.1753]
[1779015742753,37.93,78353.76,99.8,-0.36605,0.00014,26.15706]
[1779015743092,37.93,78357.51,99.8,-0.36551,0.00014,26.14554]
[1779015743795,37.93,78357.51,99.8,-0.36551,0.00014,26.14554]
[1779015749315,37.86,78359.72,99.8,-0.36497,0.00014,26.13331]
[1779015755176,37.85,78366.76,99.8,-0.36393,0.00014,26.10747]
[1779015761223,37.85,78366.69,99.8,-0.36394,0.00014,26.10753]
[1779015764035,37.85,78363.22,99.8,-0.36443,0.00014,26.11817]
[1779015764194,37.85,78363.22,99.8,-0.36443,0.00014,26.11817]
[1779015764245,37.85,78363.22,99.8,-0.36443,0.00014,26.11817]
[1779015764295,37.85,78361.9,99.8,-0.36462,0.00014,26.12236]
[1779015764821,37.85,78361.9,99.8,-0.36462,0.00014,26.12236]
[1779015771293,37.85,78360.23,99.8,-0.36486,0.00014,26.12769]
[1779015771705,37.85,78360.23,99.8,-0.36486,0.00014,26.12769]
[1779015780356,37.85,78360.93,99.8,-0.36477,0.00014,26.12567]
[1779015787405,37.86,78360.49,99.8,-0.36484,0.00014,26.12715]
[1779015793447,37.86,78360.72,99.8,-0.36481,0.00014,26.12653]
[1779015797604,37.86,78362.12,99.8,-0.36461,0.00014,26.12224]
[1779015797700,37.86,78362.18,99.8,-0.3646,0.00014,26.12207]
[1779015797794,37.86,78362.18,99.8,-0.3646,0.00014,26.12207]
[1779015797990,37.86,78362.18,99.8,-0.3646,0.00014,26.12207]
[1779015798193,37.86,78362.18,99.8,-0.3646,0.00014,26.12207]
[1779015798482,37.86,78362.19,99.8,-0.3646,0.00014,26.12206]
[1779015798777,37.86,78362.19,99.8,-0.3646,0.00014,26.12206]
[1779015814594,37.86,78361.04,99.8,-0.36476,0.00014,26.12236]
[1779015822650,37.86,78361.17,99.8,-0.36475,0.00014,26.12206]
[1779015829699,37.86,78362.13,99.8,-0.36461,0.00014,26.11917]
[1779015834735,37.87,78361.87,99.8,-0.36465,0.00014,26.12004]
[1779015839770,37.87,78363.25,99.8,-0.36446,0.00014,26.1158]
[1779015844822,37.87,78365.87,99.8,-0.36408,0.00014,26.10768]
[1779015850847,37.87,78365.8,99.8,-0.3641,0.00014,26.108]
[1779015855883,37.87,78366.2,99.8,-0.36404,0.00014,26.10681]
[1779015862931,37.87,78366.77,99.8,-0.36397,0.00014,26.10512]
[1779015867966,37.87,78366.64,99.8,-0.36399,0.00014,26.10559]
[1779015874324,37.87,78366.68,99.8,-0.36398,0.00014,26.10552]
[1779015874423,37.87,78366.68,99.8,-0.36397,0.00014,26.10206]
[1779015874893,37.87,78366.68,99.8,-0.36397,0.00014,26.10206]
[1779015881057,37.88,78366.68,99.8,-0.36399,0.00014,26.10259]
[1779015882991,37.88,78366.43,99.8,-0.36403,0.00014,26.10347]
[1779015883694,37.88,78366.43,99.8,-0.36403,0.00014,26.10347]
[1779015883841,37.88,78369.36,99.8,-0.36362,0.00014,26.09452]
[1779015885539,37.88,78374.42,99.8,-0.3629,0.00014,26.07867]
[1779015889110,37.89,78376.08,99.8,-0.36268,0.00014,26.07371]
[1779015890329,37.89,78376.37,99.8,-0.36264,0.00014,26.07286]
[1779015891573,37.89,78377.43,99.8,-0.36249,0.00014,26.06959]
[1779015897169,37.89,78381.8,99.8,-0.36188,0.00014,26.05609]
[1779015902205,37.89,78385.35,99.8,-0.36138,0.00014,26.04489]
[1779015913282,37.89,78386.11,99.8,-0.36127,0.00014,26.04247]
[1779015918317,37.89,78386.32,99.8,-0.36124,0.00014,26.04173]
[1779015920156,37.89,78386.32,99.8,-0.36124,0.00014,26.04173]
[1779015925367,37.89,78387.26,99.8,-0.3611,0.00014,26.03861]
[1779015932416,37.89,78382.96,99.8,-0.36169,0.00014,26.04866]
[1779015937451,37.89,78379.48,99.8,-0.36219,0.00014,26.05972]
[1779015942486,37.89,78379.35,99.8,-0.36221,0.00014,26.06024]
[1779015947521,37.89,78378.85,99.8,-0.36229,0.00014,26.06192]
[1779015951079,37.89,78378.85,99.8,-0.36229,0.00014,26.06192]
[1779015956586,37.89,78379.46,99.8,-0.36221,0.00014,26.06023]
[1779015963636,37.9,78379.02,99.8,-0.36228,0.00014,26.06175]
[1779015976727,37.9,78379.23,99.8,-0.36226,0.00014,26.06135]
[1779015978735,37.9,78379.23,99.8,-0.36226,0.00014,26.06135]
[1779015986797,37.9,78379.23,99.8,-0.36226,0.00014,26.06155]
[1779015989815,37.9,78379.23,99.8,-0.36226,0.00014,26.06155]
[1779015995860,37.9,78378.96,99.8,-0.3623,0.00014,26.05906]
[1779015999712,37.9,78378.96,99.8,-0.3623,0.00014,26.05906]
[1779016005930,37.91,78378.96,99.8,-0.3623,0.00014,26.05926]
[1779016018014,37.91,78379.5,99.8,-0.36224,0.00014,26.05778]
[1779016024057,37.91,78378.83,99.8,-0.36234,0.00014,26.06]
[1779016029092,37.91,78378.88,99.8,-0.36233,0.00014,26.05994]
[1779016030898,37.91,78378.88,99.8,-0.36233,0.00014,26.05994]
[1779016034182,37.91,78378.81,99.8,-0.36235,0.00014,26.06024]
[1779016034294,37.91,78378.81,99.8,-0.36235,0.00014,26.06024]
[1779016034395,37.91,78378.92,99.8,-0.36233,0.00014,26.05991]
[1779016035091,37.91,78378.92,99.8,-0.36233,0.00014,26.05991]
[1779016040169,37.92,78378.79,99.8,-0.36236,0.00014,26.0607]
[1779016041352,37.92,78378.79,99.8,-0.36236,0.00014,26.0607]
[1779016047218,37.92,78372.63,99.8,-0.36326,0.00014,26.08041]
[1779016050430,37.92,78372.43,99.8,-0.36329,0.00014,26.08114]
[1779016056907,37.93,78371.75,99.8,-0.36338,0.00014,26.08004]
[1779016059302,37.93,78379.02,99.8,-0.36236,0.00014,26.05745]
[1779016064337,37.94,78379.35,99.8,-0.36232,0.00014,26.05674]
[1779016072393,37.94,78378.65,99.8,-0.36244,0.00014,26.05944]
[1779016077428,37.95,78378.4,99.8,-0.36249,0.00014,26.06052]
[1779016078954,37.95,78378.4,99.8,-0.36249,0.00014,26.06052]
[1779016079245,37.95,78378.26,99.8,-0.36251,0.00014,26.06102]
[1779016080060,37.95,78378.47,99.8,-0.36249,0.00014,26.06042]
[1779016080312,37.95,78378.47,99.8,-0.36249,0.00014,26.06042]
[1779016080917,37.95,78378.47,99.8,-0.36249,0.00014,26.06042]
[1779016081456,37.95,78378.51,99.8,-0.36249,0.00014,26.06041]
[1779016082094,37.95,78378.51,99.8,-0.36249,0.00014,26.06041]
[1779016085211,37.95,78378.27,99.8,-0.36252,0.00014,26.06121]
[1779016085294,37.95,78378.27,99.8,-0.36252,0.00014,26.06121]
[1779016085313,37.95,78378.27,99.8,-0.36252,0.00014,26.06123]
[1779016086076,37.95,78378.27,99.8,-0.36252,0.00014,26.06123]
[1779016087299,37.95,78378.27,99.8,-0.36252,0.00014,26.06128]
[1779016087328,37.95,78378.27,99.8,-0.36252,0.00014,26.06128]
[1779016087498,37.95,78378.99,99.8,-0.36242,0.00014,26.05908]
[1779016088095,37.95,78378.99,99.8,-0.36242,0.00014,26.05908]
[1779016094547,37.95,78380.72,99.8,-0.36218,0.00014,26.05369]
[1779016099582,37.95,78380.66,99.8,-0.36219,0.00014,26.05392]
[1779016101569,37.95,78380.6,99.8,-0.3622,0.00014,26.05412]
[1779016103047,37.95,78380.67,99.8,-0.36219,0.00014,26.05391]
[1779016103263,37.95,78380.67,99.8,-0.36219,0.00014,26.05391]
[1779016106199,37.95,78381.2,99.8,-0.36212,0.00014,26.05227]
[1779016106294,37.95,78381.2,99.8,-0.36212,0.00014,26.05227]
[1779016106300,37.95,78381.2,99.8,-0.36212,0.00014,26.05228]
[1779016107063,37.95,78381.2,99.8,-0.36212,0.00014,26.05228]
[1779016112673,37.96,78383.1,99.8,-0.36185,0.00014,26.04315]
[1779016113699,37.96,78383.1,99.8,-0.36185,0.00014,26.04315]
[1779016113743,37.96,78382.91,99.8,-0.36188,0.00014,26.04382]
[1779016114196,37.96,78382.91,99.8,-0.36188,0.00014,26.04382]
[1779016114729,37.96,78382.91,99.8,-0.36188,0.00014,26.04382]
[1779016120729,37.96,78389.9,99.8,-0.36088,0.00014,26.02164]
[1779016125764,37.96,78389.9,99.8,-0.36088,0.00014,26.02153]
[1779016128109,37.96,78389.98,99.8,-0.36087,0.00014,26.02124]
[1779016129702,37.96,78390.02,99.8,-0.36086,0.00014,26.0211]
[1779016131255,37.96,78389.79,99.8,-0.36089,0.00014,26.0218]
[1779016140873,37.95,78390.09,99.8,-0.36084,0.00014,26.02071]
[1779016141129,37.95,78390.09,99.8,-0.36084,0.00014,26.02071]
[1779016141252,37.95,78390.09,99.8,-0.36084,0.00014,26.02071]
[1779016141265,37.95,78390.09,99.8,-0.36084,0.00014,26.02071]
[1779016141400,37.95,78390.09,99.8,-0.36084,0.00014,26.02071]
[1779016145261,37.95,78397.92,99.8,-0.35973,0.00014,25.99561]
[1779016145377,37.95,78397.92,99.8,-0.35973,0.00014,25.99561]
[1779016145554,37.95,78397.92,99.8,-0.35973,0.00014,25.99561]
[1779016145669,37.95,78397.92,99.8,-0.35973,0.00014,25.99561]
[1779016149263,37.95,78402.99,99.8,-0.35901,0.00014,25.97923]
[1779016152954,37.95,78411.29,99.8,-0.35784,0.00014,25.95249]
[1779016155856,37.96,78412.42,99.8,-0.35769,0.00014,25.9491]
[1779016155915,37.96,78412.42,99.8,-0.35769,0.00014,25.9491]
[1779016155972,37.96,78412.42,99.8,-0.35769,0.00014,25.9491]
[1779016155993,37.96,78412.42,99.8,-0.35769,0.00014,25.9491]
[1779016156309,37.96,78416.19,99.8,-0.35716,0.00014,25.93694]
[1779016156386,37.96,78416.19,99.8,-0.35716,0.00014,25.93694]
[1779016157628,37.96,78421.12,99.8,-0.35647,0.00014,25.92092]
[1779016162130,37.97,78427.0,99.8,-0.35566,0.00014,25.90203]
[1779016164797,37.97,78427.0,99.8,-0.35566,0.00014,25.90203]
[1779016166608,37.97,78420.65,99.8,-0.35656,0.00014,25.92313]
[1779016169167,37.97,78419.65,99.8,-0.35671,0.00014,25.92664]
[1779016169956,37.97,78419.65,99.8,-0.35671,0.00014,25.92664]
[1779016170561,37.97,78419.65,99.8,-0.35672,0.00014,25.92677]
[1779016171129,37.97,78419.63,99.8,-0.35671,0.00014,25.92343]
[1779016172634,37.97,78418.75,99.8,-0.35684,0.00014,25.92633]
[1779016180144,37.98,78417.97,99.8,-0.35695,0.00014,25.92902]
[1779016185873,37.98,78417.68,99.8,-0.35699,0.00014,25.93002]
[1779016191221,37.98,78416.96,99.8,-0.35712,0.00014,25.93295]
[1779016196256,37.99,78417.46,99.8,-0.35707,0.00014,25.93197]
[1779016201294,38.0,78418.23,99.8,-0.35699,0.00014,25.9301]
[1779016206329,38.01,78421.57,99.8,-0.35654,0.00014,25.91978]
[1779016211364,38.01,78419.84,99.8,-0.35681,0.00014,25.92603]
[1779016216400,38.02,78420.91,99.8,-0.35668,0.00014,25.92313]
[1779016221435,38.02,78422.6,99.8,-0.35645,0.00014,25.91775]
[1779016226470,38.02,78420.79,99.8,-0.35671,0.00014,25.92374]
[1779016232512,38.03,78420.24,99.8,-0.35678,0.00014,25.92218]
[1779016240270,38.03,78420.24,99.8,-0.35678,0.00014,25.92218]
[1779016246610,38.04,78414.3,99.8,-0.35765,0.00014,25.94237]
[1779016252652,38.03,78411.05,99.8,-0.3581,0.00014,25.95283]
[1779016257688,38.03,78410.9,99.8,-0.35812,0.00014,25.95323]
[1779016262723,38.03,78411.54,99.8,-0.35803,0.00014,25.95109]
[1779016267758,38.03,78412.55,99.8,-0.35788,0.00014,25.94776]
[1779016272793,38.03,78412.06,99.8,-0.35795,0.00014,25.94931]
[1779016277828,38.03,78411.32,99.8,-0.35805,0.00014,25.95168]
[1779016282863,38.03,78411.51,99.8,-0.35803,0.00014,25.95103]
[1779016287935,38.03,78410.64,99.8,-0.35815,0.00014,25.95383]
[1779016288936,38.03,78410.55,99.8,-0.35816,0.00014,25.9541]
[1779016289686,38.03,78410.55,99.8,-0.35816,0.00014,25.9541]
[1779016291575,38.03,78408.2,99.8,-0.35849,0.00014,25.96168]
[1779016295188,38.03,78402.78,99.8,-0.35924,0.00014,25.97558]
[1779016298066,38.03,78401.95,99.8,-0.35936,0.00014,25.97819]
[1779016300566,38.03,78397.86,99.8,-0.35993,0.00014,25.99117]
[1779016306029,38.02,78396.72,99.8,-0.36008,0.00014,25.9946]
[1779016310608,38.02,78397.08,99.8,-0.36003,0.00014,25.99332]
[1779016312816,38.02,78402.86,99.8,-0.35921,0.00014,25.97473]
[1779016317769,38.02,78403.15,99.8,-0.35916,0.00014,25.97363]
[1779016323148,38.02,78406.79,99.8,-0.35864,0.00014,25.96176]
[1779016328183,38.02,78407.22,99.8,-0.35857,0.00014,25.96028]
[1779016333218,38.02,78407.93,99.8,-0.35847,0.00014,25.95793]
[1779016338254,38.02,78405.56,99.8,-0.3588,0.00014,25.96552]
[1779016343289,38.02,78405.6,99.8,-0.3588,0.00014,25.96532]
[1779016348324,38.01,78404.51,99.8,-0.35895,0.00014,25.96877]
[1779016353359,38.01,78403.31,99.8,-0.3591,0.00014,25.96905]
[1779016361173,38.01,78403.27,99.8,-0.3591,0.00014,25.96912]
[1779016366450,38.01,78402.89,99.8,-0.35915,0.00014,25.97011]
[1779016373503,38.01,78403.36,99.8,-0.35907,0.00014,25.96844]
[1779016378538,38.01,78404.68,99.8,-0.35888,0.00014,25.96409]
[1779016383573,38.01,78404.95,99.8,-0.35884,0.00014,25.96312]
[1779016388608,38.0,78405.04,99.8,-0.35882,0.00014,25.96272]
[1779016393643,38.0,78404.44,99.8,-0.35891,0.00014,25.96455]
[1779016398678,38.0,78404.41,99.8,-0.3589,0.00014,25.96453]
[1779016404720,38.0,78404.84,99.8,-0.35884,0.00014,25.96301]
[1779016408600,38.0,78404.72,99.8,-0.35885,0.00014,25.96337]
[1779016408734,38.0,78404.72,99.8,-0.35885,0.00014,25.96337]
[1779016413600,38.0,78402.49,99.8,-0.35915,0.00014,25.96688]
[1779016414392,38.0,78401.7,99.8,-0.35926,0.00014,25.96939]
[1779016419825,38.0,78390.72,99.8,-0.36081,0.00014,26.00443]
[1779016420494,38.0,78390.72,99.8,-0.36081,0.00014,26.00443]
[1779016425867,38.0,78388.8,99.8,-0.36109,0.00014,26.01057]
[1779016430903,38.0,78389.08,99.8,-0.36105,0.00014,26.00972]
[1779016435938,38.0,78388.48,99.8,-0.36114,0.00014,26.01165]
[1779016440973,38.0,78382.99,99.8,-0.36192,0.00014,26.02902]
[1779016444733,38.0,78381.63,99.8,-0.36211,0.00014,26.03336]
[1779016445192,38.0,78381.63,99.8,-0.36211,0.00014,26.03336]
[1779016448275,38.0,78379.68,99.8,-0.36239,0.00014,26.03956]
[1779016448289,38.0,78378.56,99.8,-0.36255,0.00014,26.04313]
[1779016448394,38.0,78378.56,99.8,-0.36255,0.00014,26.04313]
[1779016448515,38.0,78378.56,99.8,-0.36255,0.00014,26.04313]
[1779016448802,38.0,78378.56,99.8,-0.36255,0.00014,26.04313]
[1779016449030,38.0,78378.34,99.8,-0.36258,0.00014,26.04382]
[1779016449494,38.0,78378.34,99.8,-0.36258,0.00014,26.04382]
[1779016453390,38.0,78377.44,99.8,-0.36272,0.00014,26.04677]
[1779016457895,38.0,78377.23,99.8,-0.36275,0.00014,26.04756]
[1779016457930,38.0,78377.23,99.8,-0.36275,0.00014,26.04756]
[1779016458093,38.0,78377.23,99.8,-0.36275,0.00014,26.04756]
[1779016458304,38.0,78377.23,99.8,-0.36275,0.00014,26.04756]
[1779016458195,38.0,78376.71,99.8,-0.36283,0.00014,26.04926]
[1779016458514,38.0,78376.71,99.8,-0.36283,0.00014,26.04926]
[1779016460652,38.01,78373.79,99.8,-0.36325,0.00014,26.05846]
[1779016460690,38.01,78373.79,99.8,-0.36325,0.00014,26.05846]
[1779016460696,38.01,78373.79,99.8,-0.36325,0.00014,26.05846]
[1779016463331,38.01,78364.38,99.8,-0.36459,0.00014,26.08774]
[1779016464375,38.01,78364.21,99.8,-0.36461,0.00014,26.08828]
[1779016464436,38.01,78364.02,99.8,-0.36464,0.00014,26.08888]
[1779016466997,38.01,78359.73,99.8,-0.36525,0.00014,26.10211]
[1779016469858,38.01,78356.08,99.8,-0.36577,0.00014,26.1133]
[1779016470398,38.01,78356.08,99.8,-0.36577,0.00014,26.1133]
[1779016470910,38.01,78351.28,99.8,-0.36646,0.00014,26.12795]
[1779016470922,38.01,78351.28,99.8,-0.36646,0.00014,26.12795]
[1779016470924,38.01,78351.28,99.8,-0.36646,0.00014,26.12795]
[1779016471824,38.01,78344.15,99.8,-0.36746,0.00014,26.14607]
[1779016473296,38.01,78341.18,99.8,-0.36788,0.00014,26.155]
[1779016480250,38.0,78341.39,99.8,-0.36784,0.00014,26.15402]
[1779016480873,38.0,78341.39,99.8,-0.36784,0.00014,26.15402]
[1779016486293,38.0,78342.19,99.8,-0.36771,0.00014,26.15133]
[1779016491328,37.99,78342.41,99.8,-0.36767,0.00014,26.15045]
[1779016496363,37.99,78341.65,99.8,-0.36777,0.00014,26.15253]
[1779016500755,37.99,78341.9,99.8,-0.36773,0.00014,26.15161]
[1779016504220,37.99,78345.65,99.8,-0.36719,0.00014,26.14016]
[1779016509454,37.98,78348.15,99.8,-0.36682,0.00014,26.13239]
[1779016514489,37.98,78349.35,99.8,-0.36664,0.00014,26.1286]
[1779016516015,37.98,78349.35,99.8,-0.36664,0.00014,26.1286]
[1779016521539,37.98,78344.9,99.8,-0.36727,0.00014,26.14191]
[1779016526575,37.98,78344.51,99.8,-0.36732,0.00014,26.14291]
[1779016532032,37.98,78343.58,99.8,-0.36745,0.00014,26.14559]
[1779016532057,37.98,78343.58,99.8,-0.36745,0.00014,26.14559]
[1779016532072,37.98,78343.58,99.8,-0.36745,0.00014,26.14559]
[1779016533624,37.97,78333.53,99.8,-0.36887,0.00014,26.17221]
[1779016535142,37.97,78333.53,99.8,-0.36887,0.00014,26.17221]
[1779016537351,37.97,78330.24,99.8,-0.36933,0.00014,26.18192]
[1779016538771,37.97,78329.44,99.8,-0.36944,0.00014,26.18413]
[1779016538787,37.97,78329.44,99.8,-0.36944,0.00014,26.18413]
[1779016538813,37.97,78329.44,99.8,-0.36944,0.00014,26.18413]
[1779016538872,37.97,78327.9,99.8,-0.36966,0.00014,26.18871]
[1779016541848,37.97,78324.06,99.8,-0.37021,0.00014,26.20017]
[1779016544979,37.97,78324.35,99.8,-0.37017,0.00014,26.1994]
[1779016545060,37.97,78324.35,99.8,-0.37017,0.00014,26.1994]
[1779016545086,37.97,78324.35,99.8,-0.37017,0.00014,26.1994]
[1779016545120,37.97,78324.35,99.8,-0.37017,0.00014,26.1994]
[1779016545371,37.97,78324.35,99.8,-0.37017,0.00014,26.1994]
[1779016545395,37.97,78324.35,99.8,-0.37017,0.00014,26.1994]
[1779016545652,37.97,78323.59,99.8,-0.37029,0.00014,26.2017]
[1779016546125,37.97,78323.59,99.8,-0.37029,0.00014,26.2017]
[1779016546327,37.97,78306.23,99.8,-0.37278,0.00014,26.25254]
[1779016546729,37.97,78306.23,99.8,-0.37278,0.00014,26.25254]
[1779016546745,37.97,78306.23,99.8,-0.37278,0.00014,26.25254]
[1779016546808,37.97,78306.23,99.8,-0.37278,0.00014,26.25254]
[1779016547095,37.97,78306.23,99.8,-0.37278,0.00014,26.25254]
[1779016547101,37.97,78306.23,99.8,-0.37278,0.00014,26.25254]
[1779016547236,37.97,78306.23,99.8,-0.37278,0.00014,26.25254]
[1779016547344,37.97,78306.23,99.8,-0.37278,0.00014,26.25254]
[1779016547381,37.97,78306.23,99.8,-0.37278,0.00014,26.25254]
[1779016547450,37.97,78295.6,99.8,-0.3743,0.00014,26.28313]
[1779016547513,37.97,78295.6,99.8,-0.3743,0.00014,26.28313]
[1779016547753,37.97,78295.6,99.8,-0.3743,0.00014,26.28313]
[1779016547850,37.97,78300.6,99.8,-0.37358,0.00014,26.26878]
[1779016548763,37.97,78300.6,99.8,-0.37358,0.00014,26.26878]
[1779016548837,37.97,78309.45,99.8,-0.37231,0.00014,26.24312]
[1779016550796,37.97,78312.61,99.8,-0.37186,0.00014,26.23387]
[1779016550897,37.97,78312.64,99.8,-0.37185,0.00014,26.23378]
[1779016552858,37.97,78312.68,99.8,-0.37185,0.00014,26.23371]
[1779016552913,37.97,78312.81,99.8,-0.37183,0.00014,26.23338]
[1779016555694,37.97,78314.88,99.8,-0.37153,0.00014,26.22731]
[1779016556244,37.97,78314.88,99.8,-0.37153,0.00014,26.22731]
[1779016561822,37.97,78315.74,99.8,-0.37141,0.00014,26.22477]
[1779016567864,37.97,78315.8,99.8,-0.3714,0.00014,26.22458]
[1779016573906,37.97,78312.01,99.8,-0.37194,0.00014,26.23564]
[1779016578941,37.97,78309.21,99.8,-0.37234,0.00014,26.24372]
[1779016583768,37.97,78308.69,99.8,-0.37241,0.00014,26.24519]
[1779016583770,37.97,78308.69,99.8,-0.37241,0.00014,26.24519]
[1779016584232,37.97,78308.69,99.8,-0.37241,0.00014,26.24519]
[1779016584240,37.97,78308.69,99.8,-0.37241,0.00014,26.24519]
[1779016584819,37.97,78308.69,99.8,-0.37242,0.00014,26.24522]
[1779016585828,37.97,78307.08,99.8,-0.37265,0.00014,26.24989]
[1779016585992,37.97,78306.44,99.8,-0.37274,0.00014,26.25173]
[1779016586560,37.97,78306.44,99.8,-0.37274,0.00014,26.25173]
[1779016586630,37.97,78306.44,99.8,-0.37274,0.00014,26.25173]
[1779016586716,37.97,78306.44,99.8,-0.37274,0.00014,26.25173]
[1779016586774,37.97,78306.44,99.8,-0.37274,0.00014,26.25173]
[1779016586813,37.97,78306.44,99.8,-0.37274,0.00014,26.25173]
[1779016586999,37.97,78298.86,99.8,-0.37383,0.00014,26.27368]
[1779016590739,37.97,78294.36,99.8,-0.37447,0.00014,26.2865]
[1779016590883,37.97,78294.36,99.8,-0.37447,0.00014,26.2865]
[1779016592543,37.97,78296.45,99.8,-0.37416,0.00014,26.27698]
[1779016592623,37.97,78296.45,99.8,-0.37416,0.00014,26.27698]
[1779016595001,37.97,78303.3,99.8,-0.37318,0.00014,26.25733]
[1779016598621,37.97,78304.75,99.8,-0.37298,0.00014,26.25341]
[1779016602400,37.98,78305.91,99.8,-0.37282,0.00014,26.25026]
[1779016610161,37.98,78309.32,99.8,-0.37235,0.00014,26.24084]
[1779016615884,37.99,78309.37,99.8,-0.37235,0.00014,26.24082]
[1779016615918,37.99,78309.37,99.8,-0.37235,0.00014,26.24082]
[1779016621238,37.99,78311.85,99.8,-0.37201,0.00014,26.23386]
[1779016630301,37.99,78311.5,99.8,-0.37207,0.00014,26.23516]
[1779016635336,38.0,78311.58,99.8,-0.37206,0.00014,26.23504]
[1779016640371,38.0,78311.84,99.8,-0.37203,0.00014,26.23438]
[1779016645408,38.0,78308.76,99.8,-0.37248,0.00014,26.24346]
[1779016650443,38.0,78309.12,99.8,-0.37243,0.00014,26.24252]
[1779016655479,38.0,78308.28,99.8,-0.37254,0.00014,26.24159]
[1779016658469,38.0,78306.39,99.8,-0.37282,0.00014,26.24711]
[1779016661243,38.0,78302.19,99.8,-0.37342,0.00014,26.25933]
[1779016661277,38.0,78302.19,99.8,-0.37342,0.00014,26.25933]
[1779016661493,38.0,78302.19,99.8,-0.37342,0.00014,26.25933]
[1779016666555,38.01,78299.56,99.8,-0.37381,0.00014,26.26714]
[1779016671596,38.01,78297.34,99.8,-0.37413,0.00014,26.27345]
[1779016676017,38.01,78296.36,99.8,-0.37427,0.00014,26.27621]
[1779016681660,38.0,78295.98,99.8,-0.37432,0.00014,26.27715]
[1779016686696,38.0,78293.9,99.8,-0.37461,0.00014,26.28299]
[1779016691730,38.0,78292.86,99.8,-0.37475,0.00014,26.28581]
[1779016696765,38.0,78292.64,99.8,-0.37478,0.00014,26.28629]
[1779016701800,38.0,78291.37,99.8,-0.37495,0.00014,26.28975]
[1779016704100,37.99,78291.24,99.8,-0.37497,0.00014,26.29009]
[1779016706835,37.99,78299.09,99.8,-0.37384,0.00014,26.26754]
[1779016711050,37.99,78300.39,99.8,-0.37365,0.00014,26.26376]
[1779016717187,37.99,78301.21,99.8,-0.37351,0.00014,26.25781]
[1779016717239,37.99,78301.21,99.8,-0.37351,0.00014,26.25781]
[1779016717246,37.99,78301.21,99.8,-0.37351,0.00014,26.25781]
[1779016717263,37.99,78301.21,99.8,-0.37351,0.00014,26.25781]
[1779016717366,37.99,78301.21,99.8,-0.37351,0.00014,26.25781]
[1779016717501,37.99,78301.21,99.8,-0.37351,0.00014,26.25781]
[1779016719120,37.99,78303.23,99.8,-0.37322,0.00014,26.25195]
[1779016719876,37.99,78306.48,99.8,-0.37276,0.00014,26.24262]
[1779016724961,38.0,78311.95,99.8,-0.37199,0.00014,26.22706]
[1779016729997,38.0,78312.1,99.8,-0.37197,0.00014,26.22684]
[1779016736039,38.0,78312.57,99.8,-0.37192,0.00014,26.22571]
[1779016748123,38.01,78312.8,99.8,-0.37191,0.00014,26.22551]
[1779016753158,38.01,78312.88,99.8,-0.3719,0.00014,26.22546]
[1779016758193,38.02,78312.81,99.8,-0.37192,0.00014,26.22585]
[1779016763228,38.02,78312.78,99.8,-0.37193,0.00014,26.22612]
[1779016768263,38.02,78312.85,99.8,-0.37193,0.00014,26.22609]
[1779016773298,38.02,78312.74,99.8,-0.37194,0.00014,26.22311]
[1779016778333,38.02,78312.56,99.8,-0.37197,0.00014,26.22366]
[1779016781303,38.02,78312.67,99.8,-0.37195,0.00014,26.22335]
[1779016786389,38.03,78312.67,99.8,-0.37196,0.00014,26.22353]
[1779016789236,38.03,78310.67,99.8,-0.37225,0.00014,26.22941]
[1779016789282,38.03,78310.67,99.8,-0.37225,0.00014,26.22941]
[1779016793762,38.03,78301.08,99.8,-0.37363,0.00014,26.25716]
[1779016796349,38.03,78304.33,99.8,-0.37316,0.00014,26.24783]
[1779016801494,38.03,78309.82,99.8,-0.37238,0.00014,26.23211]
[1779016805731,38.03,78309.91,99.8,-0.37237,0.00014,26.23191]
[1779016806530,38.03,78312.87,99.8,-0.37195,0.00014,26.22336]
[1779016811566,38.03,78312.45,99.8,-0.37201,0.00014,26.22458]
[1779016813666,38.03,78312.0,99.8,-0.37207,0.00014,26.22589]
[1779016813724,38.03,78311.67,99.8,-0.37212,0.00014,26.22685]
[1779016820628,38.04,78307.28,99.8,-0.37276,0.00014,26.23974]
[1779016826940,38.04,78307.48,99.8,-0.37273,0.00014,26.23924]
[1779016830188,38.04,78307.32,99.8,-0.37276,0.00014,26.23985]
[1779016830227,38.04,78307.32,99.8,-0.37276,0.00014,26.23985]
[1779016831106,38.04,78305.74,99.8,-0.37299,0.00014,26.24443]
[1779016833669,38.04,78303.33,99.8,-0.37332,0.00014,26.24791]
[1779016836393,38.04,78300.59,99.8,-0.37372,0.00014,26.25579]
[1779016836823,38.04,78299.98,99.8,-0.3738,0.00014,26.25754]
[1779016841470,38.04,78291.95,99.8,-0.37496,0.00014,26.2804]
[1779016843332,38.04,78291.17,99.8,-0.37507,0.00014,26.28259]
[1779016847834,38.04,78284.61,99.8,-0.376,0.00014,26.30098]
[1779016847902,38.04,78284.61,99.8,-0.376,0.00014,26.30098]
[1779016848134,38.04,78284.61,99.8,-0.376,0.00014,26.30098]
[1779016849509,38.04,78285.29,99.8,-0.3759,0.00014,26.29903]
[1779016849596,38.04,78285.29,99.8,-0.3759,0.00014,26.29903]
[1779016850838,38.03,78301.38,99.8,-0.37359,0.00014,26.25313]
[1779016851843,38.03,78301.38,99.8,-0.37359,0.00014,26.25313]
[1779016856880,38.03,78301.8,99.8,-0.37352,0.00014,26.25187]
[1779016861919,38.03,78299.04,99.8,-0.37392,0.00014,26.25973]
[1779016865543,38.03,78298.73,99.8,-0.37396,0.00014,26.26058]
[1779016865827,38.03,78298.8,99.8,-0.37395,0.00014,26.26034]
[1779016870271,38.03,78302.55,99.8,-0.37341,0.00014,26.24952]
[1779016870318,38.03,78302.55,99.8,-0.37341,0.00014,26.24952]
[1779016870471,38.03,78302.55,99.8,-0.37341,0.00014,26.24952]
[1779016873588,38.03,78305.93,99.8,-0.37292,0.00014,26.23973]
[1779016873669,38.03,78306.73,99.8,-0.37281,0.00014,26.23746]
[1779016874659,38.03,78306.73,99.8,-0.37281,0.00014,26.23746]
[1779016880043,38.03,78309.75,99.8,-0.37236,0.00014,26.22843]
[1779016886085,38.02,78310.43,99.8,-0.37225,0.00014,26.22618]
[1779016892127,38.02,78311.03,99.8,-0.37214,0.00014,26.2207]
[1779016898169,38.01,78311.16,99.8,-0.37211,0.00014,26.22008]
[1779016903204,38.01,78311.99,99.8,-0.37198,0.00014,26.21748]
[1779016915291,38.01,78312.09,99.8,-0.37195,0.00014,26.21678]
[1779016920087,38.0,78312.45,99.8,-0.3719,0.00014,26.21567]
[1779016921727,38.0,78312.8,99.8,-0.37184,0.00014,26.21455]
[1779016930396,38.0,78314.5,99.8,-0.37159,0.00014,26.20931]
[1779016938452,38.0,78314.34,99.8,-0.3716,0.00014,26.20956]
[1779016940450,38.0,78314.34,99.8,-0.3716,0.00014,26.20956]
[1779016943211,37.99,78316.31,99.8,-0.37131,0.00014,26.20368]
[1779016948529,37.99,78318.58,99.8,-0.37098,0.00014,26.19689]
[1779016953564,37.99,78319.98,99.8,-0.37076,0.00014,26.18919]
[1779016962627,37.99,78320.68,99.8,-0.37066,0.00014,26.18699]
[1779016968669,37.99,78320.03,99.8,-0.37075,0.00014,26.18883]
[1779016973705,37.99,78321.01,99.8,-0.3706,0.00014,26.18588]
[1779016980754,37.99,78321.74,99.8,-0.3705,0.00014,26.18365]
[1779016987803,37.98,78321.99,99.8,-0.37046,0.00014,26.18286]
[1779016996866,37.98,78323.01,99.8,-0.37031,0.00014,26.17978]
[1779017001647,37.98,78322.21,99.8,-0.37042,0.00014,26.18212]
[1779017008950,37.98,78322.46,99.8,-0.37037,0.00014,26.18106]
[1779017014566,37.98,78322.55,99.8,-0.37036,0.00014,26.18075]
[1779017019603,37.97,78322.43,99.8,-0.37035,0.00014,26.17727]
[1779017019620,37.97,78322.43,99.8,-0.37035,0.00014,26.17727]
[1779017019817,37.97,78322.43,99.8,-0.37035,0.00014,26.17727]
[1779017022812,37.97,78322.73,99.8,-0.3703,0.00014,26.17626]
[1779017026069,37.97,78330.17,99.8,-0.36922,0.00014,26.15396]
[1779017032111,37.97,78331.07,99.8,-0.36909,0.00014,26.15113]
[1779017033584,37.97,78331.07,99.8,-0.36909,0.00014,26.15113]
[1779017041797,37.97,78331.3,99.8,-0.36905,0.00014,26.1504]
[1779017041936,37.97,78331.3,99.8,-0.36905,0.00014,26.1504]
[1779017047216,37.96,78326.5,99.8,-0.36973,0.00014,26.16441]
[1779017053258,37.96,78325.1,99.8,-0.36992,0.00014,26.16842]
[1779017062321,37.96,78325.3,99.8,-0.36988,0.00014,26.16759]
[1779017069752,37.95,78325.18,99.8,-0.3699,0.00014,26.16787]
[1779017074896,37.95,78325.11,99.8,-0.36988,0.00014,26.16437]
[1779017076419,37.95,78333.83,99.8,-0.36863,0.00014,26.13831]
[1779017081454,37.95,78340.23,99.8,-0.36771,0.00014,26.11905]
[1779017082300,37.95,78340.23,99.8,-0.36771,0.00014,26.11905]
[1779017086151,37.95,78342.52,99.8,-0.36739,0.00014,26.1121]
[1779017086238,37.95,78342.52,99.8,-0.36739,0.00014,26.1121]
[1779017087001,37.95,78342.52,99.8,-0.36739,0.00014,26.1121]
[1779017088345,37.95,78344.76,99.8,-0.36706,0.00014,26.10529]
[1779017091199,37.95,78345.68,99.8,-0.36693,0.00014,26.10251]
[1779017096409,37.95,78345.68,99.8,-0.36694,0.00014,26.10257]
[1779017096410,37.95,78345.68,99.8,-0.36694,0.00014,26.10257]
[1779017097559,37.95,78344.57,99.8,-0.3671,0.00014,26.10598]
[1779017101477,37.95,78336.77,99.8,-0.36821,0.00014,26.12948]
[1779017104114,37.95,78336.89,99.8,-0.36819,0.00014,26.12905]
[1779017110660,37.95,78341.11,99.8,-0.36758,0.00014,26.11617]
[1779017122399,37.95,78342.21,99.8,-0.36742,0.00014,26.11278]
[1779017124190,37.95,78343.19,99.8,-0.36727,0.00014,26.10968]
[1779017124404,37.95,78343.19,99.8,-0.36727,0.00014,26.10968]
[1779017124745,37.95,78343.19,99.8,-0.36727,0.00014,26.10968]
[1779017125474,37.95,78343.4,99.8,-0.36724,0.00014,26.10901]
[1779017127011,37.95,78343.4,99.8,-0.36724,0.00014,26.10901]
[1779017128097,37.94,78343.35,99.8,-0.36725,0.00014,26.10913]
[1779017134830,37.94,78345.38,99.8,-0.36694,0.00014,26.09935]
[1779017135809,37.94,78345.38,99.8,-0.36694,0.00014,26.09935]
[1779017136118,37.94,78346.4,99.8,-0.36679,0.00014,26.09624]
[1779017138257,37.94,78347.55,99.8,-0.36663,0.00014,26.09272]
[1779017138271,37.94,78347.55,99.8,-0.36663,0.00014,26.09272]
[1779017138999,37.94,78347.55,99.8,-0.36663,0.00014,26.09272]
[1779017139024,37.94,78347.71,99.8,-0.3666,0.00014,26.09222]
[1779017139194,37.94,78347.71,99.8,-0.3666,0.00014,26.09222]
[1779017139880,37.94,78347.71,99.8,-0.3666,0.00014,26.09222]
[1779017139993,37.94,78347.71,99.8,-0.3666,0.00014,26.09222]
[1779017139981,37.94,78347.71,99.8,-0.3666,0.00014,26.09215]
[1779017140128,37.94,78347.71,99.8,-0.3666,0.00014,26.09215]
[1779017143141,37.94,78348.74,99.8,-0.36645,0.00014,26.089]
[1779017143765,37.94,78348.74,99.8,-0.36645,0.00014,26.089]
[1779017146349,37.94,78349.14,99.8,-0.36639,0.00014,26.0877]
[1779017155982,37.94,78348.2,99.8,-0.36653,0.00014,26.09057]
[1779017158194,37.94,78348.2,99.8,-0.36653,0.00014,26.09057]
[1779017158295,37.94,78348.2,99.8,-0.36653,0.00014,26.09057]
[1779017159194,37.94,78348.2,99.8,-0.36653,0.00014,26.09057]
[1779017160187,37.94,78348.2,99.8,-0.36652,0.00014,26.09049]
[1779017161171,37.94,78349.0,99.8,-0.3664,0.00014,26.08789]
[1779017162331,37.94,78349.76,99.8,-0.36629,0.00014,26.08549]
[1779017168066,37.93,78347.68,99.8,-0.36657,0.00014,26.09136]
[1779017169163,37.93,78347.68,99.8,-0.36657,0.00014,26.09136]
[1779017175115,37.92,78349.04,99.8,-0.36635,0.00014,26.08661]
[1779017180150,37.92,78349.34,99.8,-0.36629,0.00014,26.08526]
[1779017185185,37.91,78349.19,99.8,-0.36629,0.00014,26.08529]
[1779017190220,37.9,78348.83,99.8,-0.36632,0.00014,26.08597]
[1779017195256,37.9,78348.63,99.8,-0.36632,0.00014,26.08266]
[1779017197670,37.9,78348.64,99.8,-0.36632,0.00014,26.08255]
[1779017197714,37.9,78348.64,99.8,-0.36632,0.00014,26.08255]
[1779017197793,37.9,78348.64,99.8,-0.36632,0.00014,26.08255]
[1779017197895,37.9,78348.63,99.8,-0.36631,0.00014,26.08251]
[1779017198242,37.9,78348.63,99.8,-0.36631,0.00014,26.08251]
[1779017204318,37.9,78348.95,99.8,-0.36627,0.00014,26.08161]
[1779017206963,37.9,78348.88,99.8,-0.36628,0.00014,26.08184]
[1779017208912,37.9,78349.51,99.8,-0.36619,0.00014,26.07994]
[1779017214388,37.9,78351.06,99.8,-0.36598,0.00014,26.07532]
[1779017219423,37.9,78350.21,99.8,-0.3661,0.00014,26.07801]
[1779017220967,37.9,78350.21,99.8,-0.3661,0.00014,26.07801]
[1779017224095,37.9,78350.52,99.8,-0.36606,0.00014,26.07711]
[1779017229493,37.9,78351.07,99.8,-0.36599,0.00014,26.07555]
[1779017234528,37.9,78350.48,99.8,-0.36607,0.00014,26.07744]
[1779017239244,37.9,78347.96,99.8,-0.36644,0.00014,26.08522]
[1779017241424,37.9,78346.37,99.8,-0.36667,0.00014,26.09009]
[1779017246612,37.91,78346.41,99.8,-0.36666,0.00014,26.08999]
[1779017250710,37.91,78346.41,99.8,-0.36666,0.00014,26.09]
[1779017251933,37.91,78346.55,99.8,-0.36664,0.00014,26.08957]
[1779017253799,37.91,78346.59,99.8,-0.36662,0.00014,26.08594]
[1779017254280,37.91,78346.42,99.8,-0.36665,0.00014,26.08646]
[1779017254934,37.91,78346.42,99.8,-0.36665,0.00014,26.08646]
[1779017255372,37.91,78346.67,99.8,-0.36661,0.00014,26.08569]
[1779017255858,37.91,78346.67,99.8,-0.36661,0.00014,26.08569]
[1779017255990,37.91,78346.67,99.8,-0.36661,0.00014,26.08569]
[1779017261841,37.9,78346.81,99.8,-0.36659,0.00014,26.08525]
[1779017261944,37.9,78346.81,99.8,-0.36659,0.00014,26.08525]
[1779017263224,37.9,78340.59,99.8,-0.36748,0.00014,26.10416]
[1779017263307,37.9,78340.59,99.8,-0.36748,0.00014,26.10416]
[1779017263337,37.9,78340.59,99.8,-0.36748,0.00014,26.10416]
[1779017264376,37.9,78337.2,99.8,-0.36797,0.00014,26.1144]
[1779017265576,37.9,78332.34,99.8,-0.36866,0.00014,26.12901]
[1779017268806,37.9,78330.9,99.8,-0.36887,0.00014,26.13331]
[1779017274810,37.9,78329.61,99.8,-0.36906,0.00014,26.1372]
[1779017279308,37.9,78329.2,99.8,-0.36911,0.00014,26.13845]
[1779017284350,37.9,78328.73,99.8,-0.36918,0.00014,26.13987]
[1779017286320,37.9,78329.33,99.8,-0.3691,0.00014,26.13808]
[1779017291929,37.91,78328.88,99.8,-0.36916,0.00014,26.13945]
[1779017296964,37.91,78331.97,99.8,-0.36872,0.00014,26.13018]
[1779017298785,37.91,78331.43,99.8,-0.3688,0.00014,26.1318]
[1779017298915,37.91,78331.43,99.8,-0.3688,0.00014,26.1318]
[1779017299005,37.91,78331.43,99.8,-0.3688,0.00014,26.1318]
[1779017300958,37.91,78327.79,99.8,-0.36932,0.00014,26.14272]
[1779017306029,37.91,78328.52,99.8,-0.36922,0.00014,26.14058]
[1779017307732,37.91,78329.12,99.8,-0.36913,0.00014,26.13879]
[1779017313080,37.9,78329.5,99.8,-0.36905,0.00014,26.13392]
[1779017316100,37.9,78329.4,99.8,-0.36906,0.00014,26.13415]
[1779017321231,37.9,78326.39,99.8,-0.36949,0.00014,26.14296]
[1779017326583,37.9,78325.59,99.8,-0.36959,0.00014,26.1451]
[1779017327432,37.89,78325.88,99.8,-0.36955,0.00014,26.1442]
[1779017333220,37.89,78321.51,99.8,-0.37018,0.00014,26.15721]
[1779017338255,37.89,78321.48,99.8,-0.37018,0.00014,26.1573]
[1779017343290,37.9,78321.93,99.8,-0.37012,0.00014,26.15598]
[1779017348325,37.9,78321.14,99.8,-0.37023,0.00014,26.15835]
[1779017353360,37.9,78321.13,99.8,-0.37024,0.00014,26.1584]
[1779017357737,37.9,78320.65,99.8,-0.37031,0.00014,26.15984]
[1779017360457,37.9,78320.22,99.8,-0.37037,0.00014,26.16116]
[1779017362390,37.9,78317.77,99.8,-0.37072,0.00014,26.16845]
[1779017367458,37.9,78317.98,99.8,-0.3707,0.00014,26.16791]
[1779017373066,37.9,78317.08,99.8,-0.37082,0.00014,26.16713]
[1779017379544,37.9,78319.77,99.8,-0.37043,0.00014,26.15929]
[1779017380977,37.9,78319.77,99.8,-0.37043,0.00014,26.15929]
[1779017386592,37.9,78323.52,99.8,-0.36988,0.00014,26.14792]
[1779017391627,37.89,78321.83,99.8,-0.37012,0.00014,26.1527]
[1779017397669,37.89,78321.92,99.8,-0.37009,0.00014,26.15211]
[1779017402705,37.89,78322.23,99.8,-0.37003,0.00014,26.15091]
[1779017408747,37.88,78322.3,99.8,-0.37001,0.00014,26.15038]
[1779017413832,37.88,78326.92,99.8,-0.36933,0.00014,26.13639]
[1779017414995,37.88,78329.94,99.8,-0.3689,0.00014,26.1273]
[1779017417780,37.88,78332.19,99.8,-0.36857,0.00014,26.12043]
[1779017421343,37.87,78324.72,99.8,-0.36964,0.00014,26.1427]
[1779017422449,37.87,78323.04,99.8,-0.36988,0.00014,26.1476]
[1779017424840,37.87,78329.11,99.8,-0.369,0.00014,26.12937]
[1779017424965,37.87,78329.11,99.8,-0.369,0.00014,26.12937]
[1779017424993,37.87,78329.11,99.8,-0.369,0.00014,26.12937]
[1779017432918,37.86,78324.77,99.8,-0.36959,0.00014,26.13845]
[1779017435048,37.86,78324.77,99.8,-0.36959,0.00014,26.13845]
[1779017440974,37.86,78327.58,99.8,-0.36917,0.00014,26.12972]
[1779017447016,37.86,78327.49,99.8,-0.36918,0.00014,26.12977]
[1779017455073,37.85,78327.5,99.8,-0.36916,0.00014,26.12946]
[1779017457456,37.85,78327.5,99.8,-0.36916,0.00014,26.12946]
[1779017457552,37.85,78327.5,99.8,-0.36916,0.00014,26.12946]
[1779017457711,37.85,78327.5,99.8,-0.36916,0.00014,26.12946]
[1779017457732,37.85,78327.5,99.8,-0.36916,0.00014,26.12946]
[1779017458884,37.85,78325.6,99.8,-0.36943,0.00014,26.13504]
[1779017458939,37.85,78325.6,99.8,-0.36943,0.00014,26.13504]
[1779017464136,37.85,78323.43,99.8,-0.36973,0.00014,26.14127]
[1779017466089,37.85,78323.26,99.8,-0.36976,0.00014,26.14173]
[1779017466103,37.85,78323.26,99.8,-0.36976,0.00014,26.14173]
[1779017466188,37.85,78323.26,99.8,-0.36976,0.00014,26.14173]
[1779017466264,37.85,78322.27,99.8,-0.36989,0.00014,26.14459]
[1779017468164,37.85,78308.27,99.8,-0.37192,0.00014,26.18602]
[1779017477227,37.86,78307.41,99.8,-0.37208,0.00014,26.18934]
[1779017482268,37.86,78306.73,99.8,-0.37219,0.00014,26.19171]
[1779017487304,37.87,78306.98,99.8,-0.37217,0.00014,26.19134]
[1779017492338,37.87,78306.72,99.8,-0.37221,0.00014,26.18895]
[1779017494394,37.88,78306.75,99.8,-0.37221,0.00014,26.18893]
[1779017494979,37.88,78306.9,99.8,-0.37219,0.00014,26.18856]
[1779017495179,37.88,78306.9,99.8,-0.37219,0.00014,26.18856]
[1779017497373,37.88,78297.7,99.8,-0.37352,0.00014,26.21531]
[1779017498782,37.88,78297.33,99.8,-0.37357,0.00014,26.2164]
[1779017498912,37.88,78297.33,99.8,-0.37357,0.00014,26.2164]
[1779017498937,37.88,78297.33,99.8,-0.37357,0.00014,26.2164]
[1779017499233,37.88,78297.33,99.8,-0.37357,0.00014,26.2164]
[1779017505429,37.88,78293.65,99.8,-0.37411,0.00014,26.22705]
[1779017507816,37.88,78294.26,99.8,-0.37402,0.00014,26.2253]
[1779017508092,37.88,78294.26,99.8,-0.37402,0.00014,26.2253]
[1779017508280,37.88,78294.26,99.8,-0.37402,0.00014,26.2253]
[1779017509388,37.88,78287.5,99.8,-0.375,0.00014,26.24468]
[1779017509450,37.88,78287.5,99.8,-0.375,0.00014,26.24468]
[1779017513379,37.88,78281.12,99.8,-0.37592,0.00014,26.2628]
[1779017513497,37.88,78281.02,99.8,-0.37593,0.00014,26.26302]
[1779017518342,37.88,78280.88,99.8,-0.37595,0.00014,26.26335]
[1779017518453,37.88,78280.88,99.8,-0.37595,0.00014,26.26335]
[1779017518859,37.88,78280.93,99.8,-0.37594,0.00014,26.26317]
[1779017524570,37.87,78281.58,99.8,-0.37584,0.00014,26.26119]
[1779017530612,37.87,78281.96,99.8,-0.37578,0.00014,26.25999]
[1779017535647,37.87,78283.15,99.8,-0.3756,0.00014,26.25651]
[1779017540682,37.87,78282.63,99.8,-0.37567,0.00014,26.25789]
[1779017546724,37.87,78282.6,99.8,-0.37567,0.00014,26.25786]
[1779017551759,37.86,78282.57,99.8,-0.37566,0.00014,26.25437]
[1779017556794,37.86,78281.44,99.8,-0.37582,0.00014,26.25748]
[1779017562365,37.86,78282.21,99.8,-0.3757,0.00014,26.25522]
[1779017562462,37.86,78282.21,99.8,-0.3757,0.00014,26.25522]
[1779017562464,37.86,78282.21,99.8,-0.3757,0.00014,26.25522]
[1779017562583,37.86,78282.3,99.8,-0.37569,0.00014,26.25493]
[1779017562836,37.86,78286.71,99.8,-0.37505,0.00014,26.24238]
[1779017563651,37.86,78286.71,99.8,-0.37505,0.00014,26.24238]
[1779017567576,37.86,78295.1,99.8,-0.37383,0.00014,26.2181]
[1779017576965,37.85,78295.37,99.8,-0.37378,0.00014,26.21709]
[1779017582394,37.85,78298.59,99.8,-0.37329,0.00014,26.20739]
[1779017585480,37.85,78303.4,99.8,-0.37259,0.00014,26.1933]
[1779017585500,37.85,78303.4,99.8,-0.37259,0.00014,26.1933]
[1779017591686,37.84,78310.08,99.8,-0.37162,0.00014,26.17361]
[1779017596072,37.84,78318.43,99.8,-0.37042,0.00014,26.14892]
[1779017597736,37.84,78319.35,99.8,-0.37028,0.00014,26.14619]
[1779017597943,37.84,78319.35,99.8,-0.37028,0.00014,26.14619]
[1779017603122,37.84,78321.16,99.8,-0.37001,0.00014,26.14061]
[1779017605674,37.84,78321.41,99.8,-0.36998,0.00014,26.13979]
[1779017609120,37.84,78326.42,99.8,-0.36925,0.00014,26.12471]
[1779017611670,37.84,78328.78,99.8,-0.36889,0.00014,26.11404]
[1779017612440,37.84,78328.78,99.8,-0.36889,0.00014,26.11404]
[1779017612886,37.84,78330.19,99.8,-0.36869,0.00014,26.10975]
[1779017612899,37.84,78330.19,99.8,-0.36869,0.00014,26.10975]
[1779017616600,37.84,78334.85,99.8,-0.36801,0.00014,26.09564]
[1779017617435,37.84,78334.85,99.8,-0.36801,0.00014,26.09564]
[1779017617498,37.84,78335.38,99.8,-0.36794,0.00014,26.09401]
[1779017617694,37.84,78335.38,99.8,-0.36794,0.00014,26.09401]
[1779017618196,37.84,78335.38,99.8,-0.36794,0.00014,26.09401]
[1779017618295,37.84,78335.38,99.8,-0.36794,0.00014,26.09401]
[1779017618567,37.84,78337.04,99.8,-0.3677,0.00014,26.08898]
[1779017618618,37.84,78337.04,99.8,-0.3677,0.00014,26.08898]
[1779017618695,37.84,78337.04,99.8,-0.3677,0.00014,26.08898]
[1779017619345,37.84,78337.04,99.8,-0.3677,0.00014,26.08898]
[1779017619450,37.84,78338.31,99.8,-0.36751,0.00014,26.08511]
[1779017619774,37.84,78338.31,99.8,-0.36751,0.00014,26.08511]
[1779017619843,37.84,78338.31,99.8,-0.36751,0.00014,26.08511]
[1779017619860,37.84,78338.31,99.8,-0.36751,0.00014,26.08511]
[1779017619899,37.84,78338.31,99.8,-0.36751,0.00014,26.08511]
[1779017619966,37.84,78338.31,99.8,-0.36751,0.00014,26.08511]
[1779017620023,37.84,78338.31,99.8,-0.36751,0.00014,26.08511]
[1779017620080,37.84,78338.31,99.8,-0.36751,0.00014,26.08511]
[1779017620106,37.84,78338.31,99.8,-0.36751,0.00014,26.08511]
[1779017620344,37.84,78338.31,99.8,-0.36751,0.00014,26.08511]
[1779017620437,37.84,78354.47,99.8,-0.36519,0.00014,26.03559]
[1779017620594,37.84,78354.47,99.8,-0.36519,0.00014,26.03559]
[1779017620651,37.84,78354.47,99.8,-0.36519,0.00014,26.03559]
[1779017621336,37.84,78354.47,99.8,-0.36519,0.00014,26.03559]
[1779017621394,37.84,78354.47,99.8,-0.36519,0.00014,26.03559]
[1779017621491,37.84,78370.67,99.8,-0.36287,0.00014,25.98509]
[1779017622489,37.84,78370.67,99.8,-0.36287,0.00014,25.98509]
[1779017622493,37.84,78370.67,99.8,-0.36287,0.00014,25.98509]
[1779017622510,37.84,78370.67,99.8,-0.36287,0.00014,25.98509]
[1779017628266,37.84,78369.86,99.8,-0.363,0.00014,25.98782]
[1779017630602,37.84,78363.61,99.8,-0.36388,0.00014,26.00727]
[1779017630929,37.84,78363.61,99.8,-0.36388,0.00014,26.00727]
[1779017633379,37.83,78361.35,99.8,-0.3642,0.00014,26.01414]
[1779017633580,37.83,78361.35,99.8,-0.3642,0.00014,26.01414]
[1779017640388,37.83,78369.8,99.8,-0.36297,0.00014,25.98726]
[1779017645424,37.83,78373.41,99.8,-0.36245,0.00014,25.97567]
[1779017648445,37.82,78365.58,99.8,-0.36356,0.00014,26.00017]
[1779017650715,37.82,78366.13,99.8,-0.36348,0.00014,25.99834]
[1779017651706,37.82,78364.92,99.8,-0.36365,0.00014,26.00207]
[1779017657508,37.82,78363.12,99.8,-0.36389,0.00014,26.00733]
[1779017662535,37.81,78359.34,99.8,-0.36443,0.00014,26.01888]
[1779017663022,37.81,78358.72,99.8,-0.36451,0.00014,26.02074]
[1779017668585,37.81,78349.71,99.8,-0.36579,0.00014,26.04824]
[1779017673620,37.8,78350.01,99.8,-0.36572,0.00014,26.0435]
[1779017679085,37.8,78350.05,99.8,-0.36571,0.00014,26.04326]
[1779017684272,37.8,78353.9,99.8,-0.36514,0.00014,26.03092]
[1779017684395,37.8,78353.9,99.8,-0.36514,0.00014,26.03092]
[1779017684417,37.79,78354.12,99.8,-0.3651,0.00014,26.0301]
[1779017684727,37.79,78354.12,99.8,-0.3651,0.00014,26.0301]
[1779017684829,37.79,78354.12,99.8,-0.3651,0.00014,26.0301]
[1779017684912,37.79,78354.01,99.8,-0.36512,0.00014,26.03044]
[1779017685694,37.79,78354.01,99.8,-0.36512,0.00014,26.03044]
[1779017688340,37.79,78358.92,99.8,-0.3644,0.00014,26.01505]
[1779017689558,37.79,78360.12,99.8,-0.36423,0.00014,26.01125]
[1779017690831,37.79,78360.3,99.8,-0.3642,0.00014,26.01058]
[1779017691746,37.79,78368.78,99.8,-0.36298,0.00014,25.98389]
[1779017693372,37.79,78368.78,99.8,-0.36298,0.00014,25.98389]
[1779017699803,37.79,78365.36,99.8,-0.36349,0.00014,25.99508]
[1779017704838,37.8,78365.53,99.8,-0.36348,0.00014,25.99494]
[1779017710531,37.8,78365.25,99.8,-0.36353,0.00014,25.99615]
[1779017710554,37.8,78364.8,99.8,-0.36359,0.00014,25.99741]
[1779017710693,37.8,78364.8,99.8,-0.36359,0.00014,25.99741]
[1779017710766,37.8,78364.8,99.8,-0.36359,0.00014,25.99741]
[1779017711279,37.8,78364.8,99.8,-0.36359,0.00014,25.99741]
[1779017711614,37.8,78364.8,99.8,-0.36359,0.00014,25.99741]
[1779017711639,37.8,78362.57,99.8,-0.36391,0.00014,26.00445]
[1779017711794,37.8,78362.57,99.8,-0.36391,0.00014,26.00445]
[1779017711964,37.8,78362.57,99.8,-0.36391,0.00014,26.00445]
[1779017712093,37.8,78362.57,99.8,-0.36391,0.00014,26.00445]
[1779017712398,37.8,78362.57,99.8,-0.36391,0.00014,26.00445]
[1779017712593,37.8,78362.57,99.8,-0.36391,0.00014,26.00445]
[1779017712666,37.8,78361.28,99.8,-0.3641,0.00014,26.00853]
[1779017717929,37.81,78362.43,99.8,-0.36395,0.00014,26.00526]
[1779017719968,37.81,78362.56,99.8,-0.36393,0.00014,26.0048]
[1779017719978,37.81,78362.56,99.8,-0.36393,0.00014,26.0048]
[1779017720081,37.81,78362.56,99.8,-0.36393,0.00014,26.0048]
[1779017720193,37.81,78362.56,99.8,-0.36393,0.00014,26.0048]
[1779017720240,37.81,78361.39,99.8,-0.36409,0.00014,26.0084]
[1779017720764,37.81,78361.39,99.8,-0.36409,0.00014,26.0084]
[1779017725169,37.81,78353.88,99.8,-0.36518,0.00014,26.03191]
[1779017731021,37.81,78346.77,99.8,-0.36619,0.00014,26.0505]
[1779017735310,37.81,78346.53,99.8,-0.36623,0.00014,26.0513]
[1779017736728,37.81,78346.62,99.8,-0.36622,0.00014,26.05105]
[1779017737188,37.81,78346.62,99.8,-0.36622,0.00014,26.05105]
[1779017740612,37.81,78347.59,99.8,-0.36608,0.00014,26.04811]
[1779017746126,37.82,78346.71,99.8,-0.36622,0.00014,26.05104]
[1779017751161,37.82,78346.65,99.8,-0.36623,0.00014,26.05135]
[1779017756197,37.82,78346.29,99.8,-0.36629,0.00014,26.05258]
[1779017762239,37.82,78345.96,99.8,-0.36634,0.00014,26.05374]
[1779017767274,37.82,78346.38,99.8,-0.36629,0.00014,26.05257]
[1779017772699,37.82,78346.58,99.8,-0.36626,0.00014,26.05204]
[1779017773096,37.82,78346.4,99.8,-0.36629,0.00014,26.05262]
[1779017776538,37.83,78342.76,99.8,-0.36681,0.00014,26.06382]
[1779017779504,37.83,78342.69,99.8,-0.36683,0.00014,26.06408]
[1779017782196,37.83,78339.99,99.8,-0.36722,0.00014,26.07235]
[1779017783233,37.83,78339.09,99.8,-0.36735,0.00014,26.0751]
[1779017786328,37.83,78336.01,99.8,-0.36779,0.00014,26.08446]
[1779017788927,37.83,78331.91,99.8,-0.36838,0.00014,26.09682]
[1779017792660,37.83,78332.64,99.8,-0.36826,0.00014,26.09105]
[1779017797307,37.82,78331.45,99.8,-0.36842,0.00014,26.09453]
[1779017797309,37.82,78331.45,99.8,-0.36842,0.00014,26.09453]
[1779017802527,37.82,78330.23,99.8,-0.36859,0.00014,26.09801]
[1779017803884,37.82,78329.99,99.8,-0.36862,0.00014,26.0987]
[1779017809577,37.82,78328.48,99.8,-0.36883,0.00014,26.10304]
[1779017814613,37.81,78327.17,99.8,-0.36901,0.00014,26.10679]
[1779017817004,37.81,78327.06,99.8,-0.36903,0.00014,26.10703]
[1779017817202,37.81,78327.06,99.8,-0.36903,0.00014,26.10703]
[1779017819301,37.81,78325.82,99.8,-0.3692,0.00014,26.11067]
[1779017819389,37.81,78325.82,99.8,-0.3692,0.00014,26.11067]
[1779017823074,37.81,78319.07,99.8,-0.37017,0.00014,26.13073]
[1779017828161,37.81,78318.53,99.8,-0.37024,0.00014,26.1322]
[1779017833747,37.81,78318.08,99.8,-0.3703,0.00014,26.13339]
[1779017838782,37.8,78317.76,99.8,-0.37034,0.00014,26.13422]
[1779017843817,37.8,78318.69,99.8,-0.3702,0.00014,26.13133]
[1779017845458,37.8,78318.69,99.8,-0.3702,0.00014,26.13133]
[1779017845490,37.8,78318.69,99.8,-0.3702,0.00014,26.13133]
[1779017845542,37.8,78318.69,99.8,-0.3702,0.00014,26.13133]
[1779017845779,37.8,78318.69,99.8,-0.3702,0.00014,26.13133]
[1779017846838,37.8,78328.73,99.8,-0.36875,0.00014,26.10123]
[1779017850093,37.8,78330.13,99.8,-0.36855,0.00014,26.09701]
[1779017856190,37.8,78333.14,99.8,-0.3681,0.00014,26.08432]
[1779017859540,37.8,78333.46,99.8,-0.36805,0.00014,26.0833]
[1779017860372,37.8,78333.28,99.8,-0.36807,0.00014,26.08383]
[1779017865971,37.8,78334.76,99.8,-0.36786,0.00014,26.07926]
[1779017871006,37.8,78334.73,99.8,-0.36786,0.00014,26.07931]
[1779017876041,37.8,78336.47,99.8,-0.36761,0.00014,26.07399]
[1779017878478,37.8,78336.58,99.8,-0.36759,0.00014,26.07365]
[1779017883968,37.8,78344.82,99.8,-0.36641,0.00014,26.04854]
[1779017891146,37.8,78337.15,99.8,-0.36751,0.00014,26.07202]
[1779017892629,37.8,78337.15,99.8,-0.36751,0.00014,26.07202]
[1779017898195,37.8,78333.46,99.8,-0.36804,0.00014,26.08319]
[1779017903230,37.8,78333.38,99.8,-0.36805,0.00014,26.08338]
[1779017906183,37.8,78333.45,99.8,-0.36804,0.00014,26.08314]
[1779017911286,37.8,78331.21,99.8,-0.36835,0.00014,26.08634]
[1779017916321,37.8,78331.05,99.8,-0.36837,0.00014,26.08677]
[1779017921356,37.79,78330.28,99.8,-0.36848,0.00014,26.08904]
[1779017924274,37.79,78330.43,99.8,-0.36846,0.00014,26.08858]
[1779017926424,37.79,78330.39,99.8,-0.36846,0.00014,26.08867]
[1779017927574,37.79,78330.5,99.8,-0.36844,0.00014,26.08833]
[1779017927597,37.79,78330.5,99.8,-0.36844,0.00014,26.08833]
[1779017933440,37.79,78329.86,99.8,-0.36853,0.00014,26.0902]
[1779017934900,37.79,78329.86,99.8,-0.36853,0.00014,26.0902]
[1779017937219,37.79,78336.29,99.8,-0.36761,0.00014,26.07071]
[1779017942506,37.79,78335.34,99.8,-0.36774,0.00014,26.07363]
[1779017947538,37.79,78335.11,99.8,-0.36778,0.00014,26.07434]
[1779017952148,37.79,78335.91,99.8,-0.36766,0.00014,26.07193]
[1779017954122,37.79,78336.94,99.8,-0.36752,0.00014,26.06881]
[1779017959622,37.79,78338.05,99.8,-0.36736,0.00014,26.06549]
[1779017965668,37.8,78337.62,99.8,-0.36742,0.00014,26.06686]
[1779017970703,37.8,78337.72,99.8,-0.36741,0.00014,26.06659]
[1779017975738,37.8,78337.72,99.8,-0.3674,0.00014,26.06312]
[1779017980773,37.8,78336.37,99.8,-0.36759,0.00014,26.06725]
[1779017985013,37.8,78336.19,99.8,-0.36762,0.00014,26.06781]
[1779017990614,37.8,78336.23,99.8,-0.36761,0.00014,26.06771]
[1779017991721,37.8,78336.26,99.8,-0.36761,0.00014,26.06762]
[1779017992988,37.8,78335.69,99.8,-0.36769,0.00014,26.06936]
[1779017993064,37.8,78335.69,99.8,-0.36769,0.00014,26.06936]
[1779017998899,37.8,78335.39,99.8,-0.36774,0.00014,26.07028]
[1779018000684,37.8,78334.59,99.8,-0.36785,0.00014,26.07271]
[1779018000801,37.8,78334.59,99.8,-0.36785,0.00014,26.07271]
[1779018003939,37.8,78346.48,99.8,-0.36614,0.00014,26.03647]
[1779018005548,37.8,78346.47,99.8,-0.36614,0.00014,26.03652]
[1779018010989,37.8,78351.77,99.8,-0.36539,0.00014,26.02037]
[1779018015855,37.8,78355.08,99.8,-0.36492,0.00014,26.01023]
[1779018021895,37.81,78359.18,99.8,-0.36434,0.00014,25.99776]
[1779018021906,37.81,78359.18,99.8,-0.36434,0.00014,25.99776]
[1779018021916,37.81,78359.18,99.8,-0.36434,0.00014,25.99776]
[1779018021988,37.81,78360.46,99.8,-0.36416,0.00014,25.99388]
[1779018022095,37.81,78360.46,99.8,-0.36416,0.00014,25.99388]
[1779018028108,37.82,78372.37,99.8,-0.36248,0.00014,25.95705]
[1779018033143,37.82,78369.96,99.8,-0.36283,0.00014,25.96157]
[1779018038178,37.83,78370.08,99.8,-0.36283,0.00014,25.96162]
[1779018043213,37.83,78370.27,99.8,-0.36282,0.00014,25.96142]
[1779018048248,37.84,78370.61,99.8,-0.36278,0.00014,25.96073]
[1779018051807,37.84,78370.44,99.8,-0.36281,0.00014,25.96141]
[1779018057311,37.84,78375.37,99.8,-0.36211,0.00014,25.94594]
[1779018062346,37.84,78369.38,99.8,-0.36298,0.00014,25.96517]
[1779018067381,37.85,78371.2,99.8,-0.36274,0.00014,25.95979]
[1779018074430,37.85,78371.24,99.8,-0.36275,0.00014,25.96009]
[1779018079465,37.86,78371.02,99.8,-0.36279,0.00014,25.96108]
[1779018084500,37.86,78371.77,99.8,-0.3627,0.00014,25.95901]
[1779018090543,37.87,78374.14,99.8,-0.36237,0.00014,25.95185]
[1779018095581,37.87,78374.24,99.8,-0.36235,0.00014,25.94825]
[1779018102630,37.87,78374.5,99.8,-0.36233,0.00014,25.94776]
[1779018107665,37.88,78376.75,99.8,-0.36201,0.00014,25.94088]
[1779018112700,37.88,78381.97,99.8,-0.36128,0.00014,25.9245]
[1779018113643,37.88,78381.97,99.8,-0.36128,0.00014,25.9245]
[1779018121763,37.88,78382.48,99.8,-0.36121,0.00014,25.92309]
[1779018125905,37.88,78382.58,99.8,-0.3612,0.00014,25.92285]
[1779018126396,37.88,78384.55,99.8,-0.36092,0.00014,25.91663]
[1779018131833,37.88,78392.94,99.8,-0.35973,0.00014,25.88983]
[1779018132208,37.88,78392.94,99.8,-0.35973,0.00014,25.88983]
[1779018137404,37.88,78393.49,99.8,-0.35965,0.00014,25.88812]
[1779018139889,37.89,78384.58,99.8,-0.36092,0.00014,25.91671]
[1779018140194,37.89,78384.58,99.8,-0.36092,0.00014,25.91671]
[1779018145934,37.89,78382.59,99.8,-0.36121,0.00014,25.92323]
[1779018150971,37.89,78381.49,99.8,-0.36138,0.00014,25.9269]
[1779018160038,37.89,78380.76,99.8,-0.36148,0.00014,25.92606]
[1779018166080,37.9,78382.63,99.8,-0.36123,0.00014,25.92034]
[1779018170098,37.9,78385.78,99.8,-0.36078,0.00014,25.9104]
[1779018170224,37.9,78387.53,99.8,-0.36053,0.00014,25.90484]
[1779018176150,37.9,78383.2,99.8,-0.36115,0.00014,25.91878]
[1779018176294,37.9,78383.2,99.8,-0.36115,0.00014,25.91878]
[1779018180427,37.9,78381.99,99.8,-0.36133,0.00014,25.92274]
[1779018180524,37.9,78381.99,99.8,-0.36133,0.00014,25.92274]
[1779018186220,37.91,78378.67,99.8,-0.36182,0.00014,25.93359]
[1779018191255,37.91,78378.06,99.8,-0.36192,0.00014,25.93579]
[1779018196326,37.91,78377.84,99.8,-0.36196,0.00014,25.93672]
[1779018196449,37.91,78377.84,99.8,-0.36196,0.00014,25.93672]
[1779018203339,37.92,78377.47,99.8,-0.36203,0.00014,25.9384]
[1779018208374,37.92,78377.26,99.8,-0.36208,0.00014,25.93942]
[1779018213409,37.93,78377.9,99.8,-0.36199,0.00014,25.93423]
[1779018214218,37.93,78377.9,99.8,-0.36199,0.00014,25.93423]
[1779018214294,37.93,78377.9,99.8,-0.36199,0.00014,25.93423]
[1779018214416,37.93,78377.89,99.8,-0.36199,0.00014,25.93434]
[1779018215268,37.93,78377.89,99.8,-0.36199,0.00014,25.93434]
[1779018220459,37.93,78377.63,99.8,-0.36204,0.00014,25.93557]
[1779018222292,37.93,78377.63,99.8,-0.36204,0.00014,25.93557]
[1779018227508,37.94,78380.37,99.8,-0.36167,0.00014,25.9274]
[1779018232184,37.94,78383.73,99.8,-0.3612,0.00014,25.91696]
[1779018232543,37.95,78388.47,99.8,-0.36053,0.00014,25.90203]
[1779018237921,37.95,78391.14,99.8,-0.36016,0.00014,25.89364]
[1779018241604,37.95,78388.9,99.8,-0.36048,0.00014,25.90088]
[1779018242287,37.95,78388.9,99.8,-0.36049,0.00014,25.901]
[1779018244977,37.95,78388.93,99.8,-0.36048,0.00014,25.90095]
[1779018246321,37.95,78393.06,99.8,-0.3599,0.00014,25.88785]
[1779018251682,37.95,78402.19,99.8,-0.3586,0.00014,25.85846]
[1779018252283,37.95,78402.19,99.8,-0.3586,0.00014,25.85846]
[1779018256824,37.95,78408.35,99.8,-0.35773,0.00014,25.83851]
[1779018257724,37.95,78398.89,99.8,-0.35907,0.00014,25.8692]
[1779018258802,37.95,78398.89,99.8,-0.35907,0.00014,25.8692]
[1779018264773,37.96,78385.16,99.8,-0.36103,0.00014,25.9133]
[1779018269809,37.96,78383.56,99.8,-0.36127,0.00014,25.91858]
[1779018270394,37.96,78383.56,99.8,-0.36127,0.00014,25.91858]
[1779018275851,37.96,78387.3,99.8,-0.36073,0.00014,25.90334]
[1779018276352,37.96,78387.3,99.8,-0.36073,0.00014,25.90334]
[1779018281893,37.96,78389.64,99.8,-0.3604,0.00014,25.89593]
[1779018286928,37.96,78385.4,99.8,-0.361,0.00014,25.90945]
[1779018291963,37.96,78384.98,99.8,-0.36107,0.00014,25.91084]
[1779018296999,37.96,78382.67,99.8,-0.3614,0.00014,25.91825]
[1779018297494,37.96,78382.67,99.8,-0.3614,0.00014,25.91825]
[1779018303041,37.96,78383.43,99.8,-0.36129,0.00014,25.91592]
[1779018308076,37.96,78382.66,99.8,-0.3614,0.00014,25.91839]
[1779018313117,37.96,78389.31,99.8,-0.36046,0.00014,25.89725]
[1779018313377,37.96,78389.31,99.8,-0.36046,0.00014,25.89725]
[1779018316942,37.96,78392.14,99.8,-0.36005,0.00014,25.88822]
[1779018322180,37.97,78399.46,99.8,-0.35902,0.00014,25.8648]
[1779018324933,37.97,78399.11,99.8,-0.35907,0.00014,25.86597]
[1779018325258,37.97,78399.11,99.8,-0.35907,0.00014,25.86597]
[1779018325701,37.97,78401.27,99.8,-0.35876,0.00014,25.85902]
[1779018329186,37.97,78404.36,99.8,-0.35832,0.00014,25.84909]
[1779018334264,37.97,78410.42,99.8,-0.35746,0.00014,25.82623]
[1779018339299,37.97,78412.54,99.8,-0.35717,0.00014,25.81952]
[1779018342911,37.98,78412.61,99.8,-0.35716,0.00014,25.81939]
[1779018343587,37.98,78413.52,99.8,-0.35704,0.00014,25.81646]
[1779018343764,37.98,78413.52,99.8,-0.35704,0.00014,25.81646]
[1779018344125,37.98,78413.52,99.8,-0.35704,0.00014,25.81646]
[1779018344641,37.98,78415.28,99.8,-0.35679,0.00014,25.81079]
[1779018348124,37.98,78418.42,99.8,-0.35636,0.00014,25.80078]
[1779018348126,37.98,78418.42,99.8,-0.35636,0.00014,25.80078]
[1779018348403,37.98,78419.36,99.8,-0.35623,0.00014,25.79795]
[1779018348585,37.98,78419.36,99.8,-0.35623,0.00014,25.79795]
[1779018350376,37.99,78431.13,99.8,-0.35457,0.00014,25.75924]
[1779018355411,37.99,78434.66,99.8,-0.35409,0.00014,25.74795]
[1779018357383,37.99,78434.57,99.8,-0.35411,0.00014,25.74835]
[1779018357389,37.99,78434.57,99.8,-0.35411,0.00014,25.74835]
[1779018357394,37.99,78434.57,99.8,-0.35411,0.00014,25.74835]
[1779018358799,37.99,78434.36,99.8,-0.35414,0.00014,25.74914]
[1779018362460,38.0,78423.61,99.8,-0.35568,0.00014,25.7853]
[1779018367495,38.01,78421.16,99.8,-0.35605,0.00014,25.79399]
[1779018373537,38.02,78418.52,99.8,-0.35646,0.00014,25.80346]
[1779018377134,38.02,78418.4,99.8,-0.35649,0.00014,25.80412]
[1779018379347,38.02,78418.51,99.8,-0.35648,0.00014,25.80402]
[1779018379396,38.03,78418.04,99.8,-0.35656,0.00014,25.80581]
[1779018384614,38.03,78412.64,99.8,-0.35734,0.00014,25.82376]
[1779018389649,38.03,78415.69,99.8,-0.35692,0.00014,25.8141]
[1779018392022,38.03,78415.81,99.8,-0.3569,0.00014,25.81384]
[1779018397705,38.05,78415.43,99.8,-0.35698,0.00014,25.81241]
[1779018402740,38.05,78415.81,99.8,-0.35694,0.00014,25.81171]
[1779018407775,38.06,78416.39,99.8,-0.35687,0.00014,25.81012]
[1779018412810,38.06,78414.56,99.8,-0.35714,0.00014,25.81629]
[1779018417845,38.06,78412.23,99.8,-0.35749,0.00014,25.82438]
[1779018422882,38.07,78412.15,99.8,-0.35753,0.00014,25.82535]
[1779018427915,38.08,78412.07,99.8,-0.35757,0.00014,25.82631]
[1779018433959,38.09,78411.9,99.8,-0.35763,0.00014,25.8277]
[1779018438994,38.1,78411.77,99.8,-0.35767,0.00014,25.8288]
[1779018444029,38.11,78411.91,99.8,-0.35768,0.00014,25.82903]
[1779018449064,38.12,78411.7,99.8,-0.35773,0.00014,25.83038]
[1779018456113,38.13,78411.85,99.8,-0.35774,0.00014,25.82729]
[1779018463162,38.14,78414.05,99.8,-0.35746,0.00014,25.82115]
[1779018463657,38.14,78414.05,99.8,-0.35746,0.00014,25.82115]
[1779018463662,38.14,78414.05,99.8,-0.35746,0.00014,25.82115]
[1779018463835,38.14,78414.05,99.8,-0.35746,0.00014,25.82115]
[1779018463893,38.14,78414.05,99.8,-0.35746,0.00014,25.82115]
[1779018464396,38.14,78414.05,99.8,-0.35746,0.00014,25.82115]
[1779018464832,38.14,78408.65,99.8,-0.35823,0.00014,25.83863]
[1779018464899,38.14,78408.65,99.8,-0.35823,0.00014,25.83863]
[1779018464933,38.14,78408.65,99.8,-0.35823,0.00014,25.83863]
[1779018465176,38.16,78392.55,99.8,-0.36056,0.00014,25.89144]
[1779018466076,38.16,78392.55,99.8,-0.36056,0.00014,25.89144]
[1779018466089,38.16,78392.55,99.8,-0.36056,0.00014,25.89144]
[1779018467204,38.16,78391.1,99.8,-0.36077,0.00014,25.89604]
[1779018467221,38.16,78390.49,99.8,-0.36086,0.00014,25.89814]
[1779018469019,38.16,78389.74,99.8,-0.36097,0.00014,25.90048]
[1779018472064,38.16,78388.3,99.8,-0.36117,0.00014,25.90494]
[1779018477260,38.15,78387.23,99.8,-0.36131,0.00014,25.90815]
[1779018484313,38.15,78387.12,99.8,-0.36132,0.00014,25.9083]
[1779018490354,38.15,78387.35,99.8,-0.36128,0.00014,25.90739]
[1779018495389,38.15,78386.53,99.8,-0.36139,0.00014,25.90982]
[1779018498481,38.15,78383.55,99.8,-0.36181,0.00014,25.91912]
[1779018499417,38.15,78382.9,99.8,-0.3619,0.00014,25.92124]
[1779018500888,38.15,78381.51,99.8,-0.3621,0.00014,25.92568]
[1779018506362,38.15,78380.99,99.8,-0.36219,0.00014,25.92751]
[1779018509389,38.15,78380.95,99.8,-0.3622,0.00014,25.9279]
[1779018509405,38.15,78380.95,99.8,-0.3622,0.00014,25.9279]
[1779018510936,38.16,78379.89,99.8,-0.36236,0.00014,25.93135]
[1779018511336,38.16,78379.89,99.8,-0.36236,0.00014,25.93135]
[1779018512274,38.16,78377.58,99.8,-0.36268,0.00014,25.93516]
[1779018514073,38.16,78367.86,99.8,-0.36406,0.00014,25.9654]
[1779018519557,38.16,78361.07,99.8,-0.36504,0.00014,25.98647]
[1779018524592,38.16,78360.81,99.8,-0.36508,0.00014,25.98738]
[1779018529811,38.16,78362.58,99.8,-0.36483,0.00014,25.98206]
[1779018535670,38.17,78358.46,99.8,-0.36542,0.00014,25.99484]
[1779018538457,38.17,78358.47,99.8,-0.36542,0.00014,25.99483]
[1779018539698,38.17,78365.65,99.8,-0.3644,0.00014,25.97286]
[1779018541415,38.17,78365.65,99.8,-0.3644,0.00014,25.97286]
[1779018541960,38.17,78367.67,99.8,-0.36412,0.00014,25.9667]
[1779018542225,38.17,78367.67,99.8,-0.36412,0.00014,25.9667]
[1779018549634,38.17,78365.39,99.8,-0.36446,0.00014,25.97401]
[1779018550189,38.17,78365.39,99.8,-0.36446,0.00014,25.97401]
[1779018557825,38.18,78367.93,99.8,-0.36411,0.00014,25.96647]
[1779018560334,38.18,78370.43,99.8,-0.36375,0.00014,25.95878]
[1779018560370,38.18,78371.43,99.8,-0.36361,0.00014,25.95576]
[1779018560695,38.18,78371.43,99.8,-0.36361,0.00014,25.95576]
[1779018566067,38.18,78372.04,99.8,-0.36353,0.00014,25.95396]
[1779018572930,38.18,78373.05,99.8,-0.36337,0.00014,25.94731]
[1779018577965,38.17,78371.31,99.8,-0.3636,0.00014,25.95235]
[1779018583000,38.18,78370.42,99.8,-0.36374,0.00014,25.95529]
[1779018583699,38.18,78370.42,99.8,-0.36374,0.00014,25.95529]
[1779018589043,38.18,78371.14,99.8,-0.36365,0.00014,25.95329]
[1779018596061,38.18,78371.85,99.8,-0.36354,0.00014,25.95089]
[1779018602134,38.17,78370.98,99.8,-0.36363,0.00014,25.9529]
[1779018608176,38.16,78370.8,99.8,-0.36364,0.00014,25.95299]
[1779018615225,38.15,78370.97,99.8,-0.36359,0.00014,25.95192]
[1779018620474,38.15,78372.67,99.8,-0.36334,0.00014,25.94633]
[1779018620863,38.15,78374.61,99.8,-0.36305,0.00014,25.94014]
[1779018621755,38.15,78379.46,99.8,-0.36236,0.00014,25.925]
[1779018624969,38.15,78384.51,99.8,-0.36164,0.00014,25.90896]
[1779018625029,38.15,78384.51,99.8,-0.36164,0.00014,25.90896]
[1779018625679,38.14,78385.35,99.8,-0.36152,0.00014,25.90626]
[1779018633351,38.14,78388.46,99.8,-0.36105,0.00014,25.89253]
[1779018638386,38.14,78384.96,99.8,-0.36153,0.00014,25.90337]
[1779018641887,38.14,78384.25,99.8,-0.36163,0.00014,25.90552]
[1779018647451,38.14,78382.74,99.8,-0.36185,0.00014,25.91024]
[1779018652489,38.13,78386.37,99.8,-0.36133,0.00014,25.89872]
[1779018657524,38.13,78388.28,99.8,-0.36105,0.00014,25.89256]
[1779018662560,38.13,78389.27,99.8,-0.3609,0.00014,25.88932]
[1779018665130,38.13,78389.25,99.8,-0.36091,0.00014,25.88935]
[1779018670318,38.13,78393.74,99.8,-0.36027,0.00014,25.87505]
[1779018672955,38.13,78383.48,99.8,-0.36172,0.00014,25.90745]
[1779018673699,38.13,78379.6,99.8,-0.36227,0.00014,25.91962]
[1779018673795,38.13,78379.6,99.8,-0.36227,0.00014,25.91962]
[1779018674150,38.13,78379.6,99.8,-0.36227,0.00014,25.91962]
[1779018674643,38.13,78375.53,99.8,-0.36285,0.00014,25.93242]
[1779018674727,38.13,78375.53,99.8,-0.36285,0.00014,25.93242]
[1779018679409,38.13,78375.03,99.8,-0.36293,0.00014,25.93411]
[1779018681550,38.13,78374.95,99.8,-0.36295,0.00014,25.93453]
[1779018681815,38.14,78374.95,99.8,-0.36295,0.00014,25.93464]
[1779018681838,38.14,78374.95,99.8,-0.36295,0.00014,25.93464]
[1779018682994,38.14,78374.92,99.8,-0.36296,0.00014,25.93474]
[1779018684363,38.14,78369.62,99.8,-0.36371,0.00014,25.95127]
[1779018685697,38.14,78367.6,99.8,-0.36401,0.00014,25.9576]
[1779018688272,38.14,78367.1,99.8,-0.36408,0.00014,25.95922]
[1779018690062,38.14,78366.94,99.8,-0.36411,0.00014,25.95978]
[1779018693855,38.14,78367.06,99.8,-0.36409,0.00014,25.95948]
[1779018697490,38.14,78366.33,99.8,-0.36419,0.00014,25.95837]
[1779018698739,38.14,78370.96,99.8,-0.36353,0.00014,25.94409]
[1779018700191,38.14,78373.35,99.8,-0.36319,0.00014,25.93671]
[1779018701205,38.14,78373.87,99.8,-0.36312,0.00014,25.93513]
[1779018703980,38.15,78373.94,99.8,-0.36312,0.00014,25.93505]
[1779018704321,38.15,78373.94,99.8,-0.36312,0.00014,25.93505]
[1779018705103,38.15,78374.08,99.8,-0.3631,0.00014,25.9347]
[1779018707621,38.15,78373.74,99.8,-0.36315,0.00014,25.9358]
[1779018708197,38.15,78373.74,99.8,-0.36315,0.00014,25.9358]
[1779018708709,38.15,78373.78,99.8,-0.36315,0.00014,25.93576]
[1779018714924,38.15,78373.86,99.8,-0.36315,0.00014,25.93578]
[1779018715697,38.15,78373.86,99.8,-0.36315,0.00014,25.93578]
[1779018718613,38.15,78373.78,99.8,-0.36316,0.00014,25.9361]
[1779018723988,38.16,78373.74,99.8,-0.36318,0.00014,25.93647]
[1779018727691,38.16,78373.74,99.8,-0.36318,0.00014,25.93647]
[1779018728175,38.16,78373.74,99.8,-0.36318,0.00014,25.93647]
[1779018728396,38.16,78373.74,99.8,-0.36318,0.00014,25.93647]
[1779018728414,38.16,78376.86,99.8,-0.36274,0.00014,25.92688]
[1779018728794,38.16,78376.86,99.8,-0.36274,0.00014,25.92688]
[1779018736075,38.16,78381.58,99.8,-0.36208,0.00014,25.91236]
[1779018741110,38.16,78381.66,99.8,-0.36207,0.00014,25.91227]
[1779018743057,38.16,78381.66,99.8,-0.36207,0.00014,25.91227]
[1779018748159,38.17,78381.26,99.8,-0.36214,0.00014,25.91378]
[1779018749925,38.17,78381.26,99.8,-0.36214,0.00014,25.91378]
[1779018755208,38.17,78380.96,99.8,-0.36218,0.00014,25.91146]
[1779018760243,38.17,78380.67,99.8,-0.36223,0.00014,25.91255]
[1779018766285,38.18,78380.69,99.8,-0.36223,0.00014,25.91272]
[1779018775348,38.18,78380.59,99.8,-0.36226,0.00014,25.9134]
[1779018780383,38.18,78381.19,99.8,-0.36219,0.00014,25.91174]
[1779018791461,38.19,78381.17,99.8,-0.36221,0.00014,25.91227]
[1779018796496,38.19,78381.1,99.8,-0.36223,0.00014,25.91269]
[1779018801531,38.2,78380.77,99.8,-0.36228,0.00014,25.91394]
[1779018806566,38.2,78379.99,99.8,-0.3624,0.00014,25.91657]
[1779018811601,38.2,78380.31,99.8,-0.36235,0.00014,25.91222]
[1779018817644,38.2,78379.9,99.8,-0.36242,0.00014,25.91372]
[1779018826707,38.21,78379.23,99.8,-0.36252,0.00014,25.91612]
[1779018831742,38.21,78379.61,99.8,-0.36248,0.00014,25.9151]
[1779018837784,38.21,78378.27,99.8,-0.36268,0.00014,25.91947]
[1779018843826,38.21,78379.25,99.8,-0.36254,0.00014,25.91661]
[1779018848861,38.22,78377.81,99.8,-0.36276,0.00014,25.92127]
[1779018852608,38.22,78377.9,99.8,-0.36275,0.00014,25.92105]
[1779018853179,38.22,78377.84,99.8,-0.36276,0.00014,25.92131]
[1779018854244,38.22,78378.13,99.8,-0.36272,0.00014,25.9204]
[1779018860619,38.22,78378.09,99.8,-0.36272,0.00014,25.92056]
[1779018862206,38.22,78378.49,99.8,-0.36267,0.00014,25.91953]
[1779018864832,38.22,78379.05,99.8,-0.3626,0.00014,25.91784]
[1779018865549,38.22,78378.91,99.8,-0.36262,0.00014,25.9183]
[1779018866701,38.22,78379.03,99.8,-0.3626,0.00014,25.91798]
[1779018866790,38.22,78379.03,99.8,-0.3626,0.00014,25.91798]
[1779018866827,38.22,78379.03,99.8,-0.3626,0.00014,25.91798]
[1779018867237,38.22,78378.63,99.8,-0.36266,0.00014,25.91925]
[1779018867696,38.22,78378.63,99.8,-0.36266,0.00014,25.91925]
[1779018867754,38.22,78375.54,99.8,-0.3631,0.00014,25.92891]
[1779018867894,38.22,78375.54,99.8,-0.3631,0.00014,25.92891]
[1779018867976,38.22,78375.54,99.8,-0.3631,0.00014,25.92891]
[1779018868198,38.22,78375.54,99.8,-0.3631,0.00014,25.92891]
[1779018869116,38.22,78370.56,99.8,-0.36381,0.00014,25.94434]
[1779018875043,38.23,78367.47,99.8,-0.36424,0.00014,25.95043]
[1779018880078,38.23,78366.86,99.8,-0.36433,0.00014,25.95236]
[1779018891778,38.23,78366.39,99.8,-0.36439,0.00014,25.95384]
[1779018896072,38.23,78363.37,99.8,-0.36483,0.00014,25.96322]
[1779018901225,38.23,78360.08,99.8,-0.3653,0.00014,25.97334]
[1779018906852,38.23,78359.76,99.8,-0.36535,0.00014,25.97432]
[1779018913910,38.23,78361.83,99.8,-0.36505,0.00014,25.968]
[1779018917521,38.23,78361.83,99.8,-0.36505,0.00014,25.96801]
[1779018919352,38.23,78369.32,99.8,-0.36399,0.00014,25.94501]
[1779018924898,38.23,78369.63,99.8,-0.36395,0.00014,25.94415]
[1779018930460,38.23,78370.09,99.8,-0.36388,0.00014,25.9428]
[1779018930603,38.23,78370.09,99.8,-0.36388,0.00014,25.9428]
[1779018936471,38.23,78362.56,99.8,-0.36494,0.00014,25.96251]
[1779018938009,38.23,78362.6,99.8,-0.36494,0.00014,25.96239]
[1779018941844,38.23,78362.55,99.8,-0.36495,0.00014,25.96255]
[1779018943922,38.23,78362.57,99.8,-0.36494,0.00014,25.9625]
[1779018949570,38.23,78371.41,99.8,-0.36369,0.00014,25.93536]
[1779018954605,38.23,78371.27,99.8,-0.36371,0.00014,25.93589]
[1779018959640,38.24,78371.35,99.8,-0.3637,0.00014,25.93573]
[1779018964436,38.24,78370.52,99.8,-0.36383,0.00014,25.93838]
[1779018973744,38.24,78371.57,99.8,-0.36368,0.00014,25.93527]
[1779018975370,38.24,78373.52,99.8,-0.36341,0.00014,25.92925]
[1779018980794,38.24,78374.19,99.8,-0.36332,0.00014,25.9273]
[1779018985829,38.24,78371.16,99.8,-0.36375,0.00014,25.93678]
[1779018996063,38.24,78368.13,99.8,-0.36418,0.00014,25.94616]
[1779019001941,38.24,78368.1,99.8,-0.36418,0.00014,25.94282]
[1779019006976,38.24,78368.58,99.8,-0.36411,0.00014,25.94138]
[1779019012012,38.25,78372.96,99.8,-0.36349,0.00014,25.92791]
[1779019017047,38.25,78375.77,99.8,-0.3631,0.00014,25.91931]
[1779019022082,38.25,78376.14,99.8,-0.36305,0.00014,25.91828]
[1779019028124,38.25,78376.17,99.8,-0.36305,0.00014,25.91832]
[1779019029240,38.25,78376.17,99.8,-0.36305,0.00014,25.91832]
[1779019034587,38.25,78373.99,99.8,-0.36336,0.00014,25.92518]
[1779019040032,38.25,78373.1,99.8,-0.36349,0.00014,25.92803]
[1779019045243,38.25,78370.66,99.8,-0.36384,0.00014,25.93564]
[1779019055883,38.25,78370.63,99.8,-0.36385,0.00014,25.93575]
[1779019055910,38.25,78370.63,99.8,-0.36385,0.00014,25.93575]
[1779019056323,38.26,78370.63,99.8,-0.36384,0.00014,25.93233]
[1779019057241,38.26,78373.53,99.8,-0.36343,0.00014,25.92339]
[1779019058712,38.26,78377.38,99.8,-0.36288,0.00014,25.91144]
[1779019065384,38.26,78380.7,99.8,-0.36242,0.00014,25.90143]
[1779019067372,38.26,78380.86,99.8,-0.3624,0.00014,25.90098]
[1779019072746,38.26,78380.88,99.8,-0.36241,0.00014,25.90113]
[1779019072845,38.26,78380.88,99.8,-0.36241,0.00014,25.90122]
[1779019073638,38.26,78380.88,99.8,-0.36241,0.00014,25.90122]
[1779019073909,38.26,78380.88,99.8,-0.36241,0.00014,25.90123]
[1779019074246,38.26,78380.88,99.8,-0.36241,0.00014,25.90123]
[1779019074447,38.26,78380.9,99.8,-0.36241,0.00014,25.90116]
[1779019075867,38.26,78380.9,99.8,-0.36241,0.00014,25.90116]
[1779019075887,38.26,78381.0,99.8,-0.36239,0.00014,25.90086]
[1779019082503,38.27,78381.66,99.8,-0.36231,0.00014,25.89906]
[1779019089552,38.27,78381.41,99.8,-0.36236,0.00014,25.90015]
[1779019090168,38.27,78381.41,99.8,-0.36236,0.00014,25.90015]
[1779019090559,38.27,78381.01,99.8,-0.36242,0.00014,25.90143]
[1779019091278,38.27,78381.01,99.8,-0.36242,0.00014,25.90143]
[1779019091567,38.27,78380.15,99.8,-0.36254,0.00014,25.90412]
[1779019096601,38.28,78380.63,99.8,-0.36248,0.00014,25.90281]
[1779019101636,38.28,78380.45,99.8,-0.36251,0.00014,25.90354]
[1779019106671,38.28,78380.95,99.8,-0.36245,0.00014,25.90214]
[1779019111706,38.28,78380.75,99.8,-0.36247,0.00014,25.89939]
[1779019116741,38.28,78380.96,99.8,-0.36244,0.00014,25.89889]
[1779019121776,38.29,78381.13,99.8,-0.36243,0.00014,25.8985]
[1779019128825,38.29,78380.65,99.8,-0.3625,0.00014,25.90023]
[1779019133860,38.29,78381.9,99.8,-0.36234,0.00014,25.89655]
[1779019138895,38.29,78382.15,99.8,-0.36231,0.00014,25.89597]
[1779019141701,38.3,78382.46,99.8,-0.36227,0.00014,25.89508]
[1779019141916,38.29,78381.99,99.8,-0.36233,0.00014,25.89655]
[1779019149973,38.29,78382.2,99.8,-0.3623,0.00014,25.89586]
[1779019156015,38.29,78382.31,99.8,-0.36229,0.00014,25.89546]
[1779019162069,38.29,78382.2,99.8,-0.3623,0.00014,25.89576]
[1779019165982,38.29,78382.43,99.8,-0.36226,0.00014,25.89491]
[1779019167265,38.29,78384.28,99.8,-0.362,0.00014,25.88907]
[1779019169177,38.29,78385.15,99.8,-0.36187,0.00014,25.88627]
[1779019169751,38.29,78385.15,99.8,-0.36187,0.00014,25.88627]
[1779019170245,38.29,78385.04,99.8,-0.36189,0.00014,25.88668]
[1779019172329,38.29,78384.87,99.8,-0.36189,0.00014,25.8836]
[1779019172342,38.29,78384.87,99.8,-0.36189,0.00014,25.8836]
[1779019173367,38.29,78384.94,99.8,-0.36188,0.00014,25.88334]
[1779019176679,38.29,78385.59,99.8,-0.36179,0.00014,25.88121]
[1779019177792,38.29,78385.4,99.8,-0.36181,0.00014,25.88177]
[1779019177918,38.29,78385.4,99.8,-0.36181,0.00014,25.88177]
[1779019183204,38.28,78385.38,99.8,-0.3618,0.00014,25.88153]
[1779019184936,38.28,78385.38,99.8,-0.3618,0.00014,25.88153]
[1779019184986,38.28,78385.38,99.8,-0.3618,0.00014,25.88153]
[1779019184987,38.28,78385.38,99.8,-0.3618,0.00014,25.88153]
[1779019190584,38.28,78386.15,99.8,-0.36168,0.00014,25.87889]
[1779019190660,38.28,78386.15,99.8,-0.36168,0.00014,25.87889]
[1779019190709,38.28,78386.15,99.8,-0.36168,0.00014,25.87889]
[1779019190889,38.28,78386.15,99.8,-0.36168,0.00014,25.87889]
[1779019191081,38.28,78386.15,99.8,-0.36168,0.00014,25.87889]
[1779019191173,38.28,78386.15,99.8,-0.36168,0.00014,25.87883]
[1779019192361,38.28,78386.15,99.8,-0.36168,0.00014,25.87883]
[1779019194570,38.28,78387.32,99.8,-0.36151,0.00014,25.87509]
[1779019197850,38.28,78387.22,99.8,-0.36152,0.00014,25.87532]
[1779019202237,38.28,78387.88,99.8,-0.36142,0.00014,25.8731]
[1779019202242,38.28,78387.88,99.8,-0.36142,0.00014,25.8731]
[1779019203413,38.28,78388.07,99.8,-0.3614,0.00014,25.87248]
[1779019209197,38.27,78394.64,99.8,-0.36046,0.00014,25.85154]
[1779019214423,38.27,78388.4,99.8,-0.36133,0.00014,25.87105]
[1779019219458,38.27,78389.11,99.8,-0.36123,0.00014,25.8687]
[1779019222607,38.27,78389.05,99.8,-0.36123,0.00014,25.86884]
[1779019228393,38.27,78388.87,99.8,-0.36125,0.00014,25.86924]
[1779019228467,38.27,78388.87,99.8,-0.36125,0.00014,25.86924]
[1779019228517,38.27,78388.87,99.8,-0.36125,0.00014,25.86924]
[1779019229576,38.27,78389.62,99.8,-0.36115,0.00014,25.86685]
[1779019229638,38.27,78389.62,99.8,-0.36115,0.00014,25.86685]
[1779019232891,38.26,78390.27,99.8,-0.36103,0.00014,25.86118]
[1779019238591,38.26,78389.91,99.8,-0.36108,0.00014,25.86211]
[1779019245640,38.26,78389.71,99.8,-0.3611,0.00014,25.86256]
[1779019247162,38.26,78389.71,99.8,-0.3611,0.00014,25.86256]
[1779019247231,38.26,78389.71,99.8,-0.3611,0.00014,25.86256]
[1779019247317,38.26,78389.71,99.8,-0.3611,0.00014,25.86256]
[1779019248402,38.26,78389.71,99.8,-0.3611,0.00014,25.86251]
[1779019248457,38.26,78389.71,99.8,-0.3611,0.00014,25.86251]
[1779019251880,38.26,78389.76,99.8,-0.36109,0.00014,25.86231]
[1779019254180,38.26,78389.76,99.8,-0.36108,0.00014,25.86224]
[1779019255469,38.26,78389.76,99.8,-0.36108,0.00014,25.8622]
[1779019255508,38.26,78389.76,99.8,-0.36108,0.00014,25.8622]
[1779019260745,38.25,78390.32,99.8,-0.361,0.00014,25.8603]
[1779019266787,38.25,78391.52,99.8,-0.36082,0.00014,25.85638]
[1779019272829,38.25,78391.59,99.8,-0.36081,0.00014,25.85603]
[1779019277864,38.25,78392.12,99.8,-0.36073,0.00014,25.85426]
[1779019282899,38.25,78392.36,99.8,-0.36069,0.00014,25.85342]
[1779019288941,38.25,78392.73,99.8,-0.36063,0.00014,25.85213]
[1779019295185,38.25,78392.75,99.8,-0.36061,0.00014,25.84843]
[1779019295273,38.25,78392.75,99.8,-0.36061,0.00014,25.84843]
[1779019295300,38.25,78392.75,99.8,-0.36061,0.00014,25.84835]
[1779019295349,38.25,78392.75,99.8,-0.36061,0.00014,25.84835]
[1779019295377,38.25,78392.75,99.8,-0.36061,0.00014,25.84835]
[1779019295426,38.25,78392.75,99.8,-0.36061,0.00014,25.84835]
[1779019296227,38.25,78392.75,99.8,-0.36061,0.00014,25.84835]
[1779019297651,38.25,78392.52,99.8,-0.36064,0.00014,25.84904]
[1779019304046,38.24,78392.71,99.8,-0.3606,0.00014,25.8482]
[1779019309623,38.24,78392.65,99.8,-0.36061,0.00014,25.84836]
[1779019311164,38.24,78392.65,99.8,-0.36061,0.00014,25.84825]
[1779019316338,38.24,78387.0,99.8,-0.3614,0.00014,25.86597]
[1779019317553,38.24,78387.0,99.8,-0.3614,0.00014,25.86597]
[1779019323184,38.24,78386.29,99.8,-0.3615,0.00014,25.86822]
[1779019328479,38.24,78386.16,99.8,-0.36152,0.00014,25.86866]
[1779019328520,38.24,78386.16,99.8,-0.36152,0.00014,25.86866]
[1779019334260,38.24,78386.74,99.8,-0.36145,0.00014,25.86693]
[1779019335989,38.24,78386.72,99.8,-0.36145,0.00014,25.86701]
[1779019341309,38.24,78386.47,99.8,-0.36149,0.00014,25.86789]
[1779019345720,38.24,78386.3,99.8,-0.36152,0.00014,25.86848]
[1779019345897,38.24,78386.3,99.8,-0.36152,0.00014,25.86848]
[1779019346666,38.24,78386.3,99.8,-0.36152,0.00014,25.8685]
[1779019352006,38.25,78376.45,99.8,-0.36292,0.00014,25.89952]
[1779019352094,38.25,78376.45,99.8,-0.36292,0.00014,25.89952]
[1779019352181,38.25,78376.45,99.8,-0.36292,0.00014,25.89952]
[1779019357421,38.25,78374.64,99.8,-0.36318,0.00014,25.90201]
[1779019363463,38.26,78377.57,99.8,-0.36278,0.00014,25.89319]
[1779019370512,38.26,78377.53,99.8,-0.36279,0.00014,25.89357]
[1779019375547,38.26,78377.52,99.8,-0.3628,0.00014,25.89375]
[1779019380583,38.26,78379.43,99.8,-0.36254,0.00014,25.88795]
[1779019381389,38.26,78379.43,99.8,-0.36254,0.00014,25.88795]
[1779019387011,38.26,78377.35,99.8,-0.36284,0.00014,25.89455]
[1779019387093,38.26,78377.35,99.8,-0.36284,0.00014,25.89455]
[1779019394681,38.27,78377.4,99.8,-0.36284,0.00014,25.89462]
[1779019399716,38.27,78377.29,99.8,-0.36286,0.00014,25.89511]
[1779019406765,38.27,78377.49,99.8,-0.36284,0.00014,25.8947]
[1779019411800,38.27,78378.12,99.8,-0.36274,0.00014,25.88935]
[1779019416835,38.28,78377.96,99.8,-0.36277,0.00014,25.88996]
[1779019420606,38.28,78376.83,99.8,-0.36293,0.00014,25.89354]
[1779019425898,38.28,78384.84,99.8,-0.3618,0.00014,25.86858]
[1779019426533,38.28,78384.84,99.8,-0.3618,0.00014,25.86858]
[1779019429590,38.28,78384.66,99.8,-0.36182,0.00014,25.86914]
[1779019429852,38.28,78384.66,99.8,-0.36182,0.00014,25.86914]
[1779019430151,38.28,78384.66,99.8,-0.36182,0.00014,25.86914]
[1779019435670,38.28,78392.26,99.8,-0.36074,0.00014,25.84518]
[1779019441003,38.27,78392.43,99.8,-0.36071,0.00014,25.84449]
[1779019442750,38.27,78392.9,99.8,-0.36065,0.00014,25.84299]
[1779019448291,38.27,78394.04,99.8,-0.36048,0.00014,25.83925]
[1779019453238,38.27,78392.73,99.8,-0.36066,0.00014,25.84327]
[1779019458434,38.27,78392.5,99.8,-0.36069,0.00014,25.8439]
[1779019463602,38.27,78393.24,99.8,-0.36058,0.00014,25.84147]
[1779019463975,38.27,78393.24,99.8,-0.36058,0.00014,25.84147]
[1779019469201,38.27,78394.51,99.8,-0.3604,0.00014,25.83734]
[1779019474236,38.26,78399.42,99.8,-0.35968,0.00014,25.81809]
[1779019479958,38.26,78400.0,99.8,-0.35959,0.00014,25.81611]
[1779019483532,38.26,78402.9,99.8,-0.35918,0.00014,25.80669]
[1779019483882,38.26,78402.9,99.8,-0.35918,0.00014,25.80669]
[1779019484625,38.26,78403.23,99.8,-0.35913,0.00014,25.8056]
[1779019486037,38.26,78403.5,99.8,-0.35909,0.00014,25.8047]
[1779019490349,38.26,78392.43,99.8,-0.36065,0.00014,25.83979]
[1779019491550,38.26,78390.86,99.8,-0.36087,0.00014,25.84475]
[1779019493142,38.26,78389.23,99.8,-0.36111,0.00014,25.8499]
[1779019495017,38.26,78387.3,99.8,-0.36138,0.00014,25.85601]
[1779019495068,38.26,78387.3,99.8,-0.36138,0.00014,25.85601]
[1779019495453,38.26,78387.3,99.8,-0.36138,0.00014,25.85601]
[1779019497305,38.26,78379.73,99.8,-0.36246,0.00014,25.87976]
[1779019498867,38.26,78374.88,99.8,-0.36315,0.00014,25.89495]
[1779019499094,38.26,78374.88,99.8,-0.36315,0.00014,25.89495]
[1779019499176,38.26,78374.88,99.8,-0.36315,0.00014,25.89495]
[1779019500205,38.26,78369.32,99.8,-0.36394,0.00014,25.9122]
[1779019500294,38.26,78369.32,99.8,-0.36394,0.00014,25.9122]
[1779019500419,38.26,78361.12,99.8,-0.36511,0.00014,25.93746]
[1779019500587,38.26,78361.12,99.8,-0.36511,0.00014,25.93746]
[1779019501968,38.26,78359.96,99.8,-0.36528,0.00014,25.941]
[1779019502361,38.26,78359.96,99.8,-0.36528,0.00014,25.941]
[1779019502433,38.26,78359.89,99.8,-0.36528,0.00014,25.94109]
[1779019502565,38.26,78359.89,99.8,-0.36528,0.00014,25.94109]
[1779019502595,38.26,78359.89,99.8,-0.36528,0.00014,25.94109]
[1779019502632,38.26,78359.89,99.8,-0.36528,0.00014,25.94109]
[1779019506461,38.27,78374.67,99.8,-0.3632,0.00014,25.896]
[1779019511496,38.27,78375.58,99.8,-0.36308,0.00014,25.89339]
[1779019514330,38.27,78375.75,99.8,-0.36305,0.00014,25.89291]
[1779019514535,38.27,78375.75,99.8,-0.36306,0.00014,25.89299]
[1779019518035,38.27,78385.63,99.8,-0.36166,0.00014,25.8622]
[1779019518108,38.27,78385.63,99.8,-0.36166,0.00014,25.8622]
[1779019523580,38.27,78386.64,99.8,-0.36151,0.00014,25.859]
[1779019528615,38.27,78386.25,99.8,-0.36156,0.00014,25.86015]
[1779019533650,38.27,78385.5,99.8,-0.36165,0.00014,25.85889]
[1779019538686,38.27,78386.23,99.8,-0.36155,0.00014,25.85651]
[1779019543720,38.27,78386.4,99.8,-0.36152,0.00014,25.85586]
[1779019548393,38.27,78386.22,99.8,-0.36154,0.00014,25.85635]
[1779019553790,38.26,78386.01,99.8,-0.36156,0.00014,25.85686]
[1779019558825,38.26,78384.49,99.8,-0.36178,0.00014,25.86156]
[1779019565874,38.26,78385.0,99.8,-0.3617,0.00014,25.85994]
[1779019566835,38.26,78385.0,99.8,-0.3617,0.00014,25.85994]
[1779019571916,38.26,78384.28,99.8,-0.36181,0.00014,25.86221]
[1779019576951,38.26,78384.97,99.8,-0.36171,0.00014,25.86008]
[1779019581986,38.26,78385.54,99.8,-0.36163,0.00014,25.85832]
[1779019582638,38.26,78385.54,99.8,-0.36163,0.00014,25.85832]
[1779019588028,38.26,78384.39,99.8,-0.36179,0.00014,25.86198]
[1779019594070,38.27,78383.57,99.8,-0.3619,0.00014,25.86111]
[1779019602128,38.27,78383.65,99.8,-0.36189,0.00014,25.861]
[1779019608170,38.27,78383.72,99.8,-0.36189,0.00014,25.86089]
[1779019614212,38.27,78383.61,99.8,-0.36191,0.00014,25.86135]
[1779019620254,38.27,78384.01,99.8,-0.36186,0.00014,25.86021]
[1779019625289,38.27,78384.53,99.8,-0.36179,0.00014,25.85868]
[1779019630324,38.27,78384.31,99.8,-0.36182,0.00014,25.85946]
[1779019630822,38.27,78384.31,99.8,-0.36182,0.00014,25.85946]
[1779019631036,38.27,78384.31,99.8,-0.36182,0.00014,25.85946]
[1779019631125,38.27,78384.31,99.8,-0.36182,0.00014,25.85946]
[1779019631331,38.27,78376.3,99.8,-0.36296,0.00014,25.88446]
[1779019631702,38.27,78376.3,99.8,-0.36296,0.00014,25.88446]
[1779019632326,38.27,78376.3,99.8,-0.36296,0.00014,25.88446]
[1779019632388,38.27,78376.3,99.8,-0.36296,0.00014,25.88446]
[1779019632489,38.28,78369.32,99.8,-0.36396,0.00014,25.90613]
[1779019635311,38.28,78368.85,99.8,-0.36403,0.00014,25.90765]
[1779019636451,38.28,78369.1,99.8,-0.364,0.00014,25.90702]
[1779019640910,38.28,78374.33,99.8,-0.36327,0.00014,25.89118]
[1779019646436,38.29,78376.82,99.8,-0.36292,0.00014,25.88369]
[1779019647810,38.29,78377.02,99.8,-0.36289,0.00014,25.88311]
[1779019647848,38.29,78377.02,99.8,-0.36289,0.00014,25.88311]
[1779019647882,38.29,78377.02,99.8,-0.36289,0.00014,25.88311]
[1779019647910,38.29,78377.02,99.8,-0.36289,0.00014,25.88311]
[1779019650250,38.29,78376.94,99.8,-0.36291,0.00014,25.88343]
[1779019650306,38.29,78376.94,99.8,-0.36291,0.00014,25.88343]
[1779019655262,38.29,78376.9,99.8,-0.36291,0.00014,25.88355]
[1779019656774,38.29,78376.75,99.8,-0.36293,0.00014,25.88074]
[1779019658608,38.29,78376.79,99.8,-0.36293,0.00014,25.88066]
[1779019658612,38.29,78376.79,99.8,-0.36293,0.00014,25.88066]
[1779019658693,38.29,78374.8,99.8,-0.36321,0.00014,25.88687]
[1779019659236,38.29,78374.8,99.8,-0.36321,0.00014,25.88687]
[1779019659529,38.29,78369.84,99.8,-0.36392,0.00014,25.90222]
[1779019659678,38.29,78369.84,99.8,-0.36392,0.00014,25.90222]
[1779019660223,38.29,78369.84,99.8,-0.36392,0.00014,25.90222]
[1779019660660,38.29,78365.96,99.8,-0.36447,0.00014,25.91416]
[1779019662195,38.29,78365.8,99.8,-0.36449,0.00014,25.91465]
[1779019662806,38.29,78367.06,99.8,-0.36431,0.00014,25.91078]
[1779019663219,38.29,78367.06,99.8,-0.36431,0.00014,25.91078]
[1779019663566,38.29,78367.06,99.8,-0.36431,0.00014,25.91078]
[1779019664089,38.29,78367.35,99.8,-0.36427,0.00014,25.90989]
[1779019664875,38.29,78367.35,99.8,-0.36427,0.00014,25.90989]
[1779019667509,38.29,78370.9,99.8,-0.36377,0.00014,25.89897]
[1779019667587,38.29,78372.66,99.8,-0.36352,0.00014,25.89355]
[1779019667694,38.29,78372.66,99.8,-0.36352,0.00014,25.89355]
[1779019668995,38.29,78372.7,99.8,-0.36352,0.00014,25.89348]
[1779019669201,38.29,78372.7,99.8,-0.36352,0.00014,25.89348]
[1779019669732,38.29,78371.31,99.8,-0.36372,0.00014,25.89783]
[1779019669796,38.29,78371.31,99.8,-0.36372,0.00014,25.89783]
[1779019670163,38.29,78371.31,99.8,-0.36372,0.00014,25.89783]
[1779019670608,38.29,78371.8,99.8,-0.36365,0.00014,25.89633]
[1779019670725,38.29,78371.8,99.8,-0.36365,0.00014,25.89633]
[1779019670767,38.29,78371.8,99.8,-0.36365,0.00014,25.89633]
[1779019676650,38.29,78370.43,99.8,-0.36384,0.00014,25.90064]
[1779019677677,38.29,78370.43,99.8,-0.36384,0.00014,25.90064]
[1779019679668,38.3,78369.97,99.8,-0.36391,0.00014,25.90207]
[1779019679671,38.3,78369.74,99.8,-0.36394,0.00014,25.90279]
[1779019680794,38.3,78369.74,99.8,-0.36394,0.00014,25.90279]
[1779019686194,38.3,78370.35,99.8,-0.36387,0.00014,25.90123]
[1779019692632,38.3,78369.92,99.8,-0.36395,0.00014,25.90292]
[1779019701825,38.31,78369.93,99.8,-0.36397,0.00014,25.90354]
[1779019707449,38.32,78370.41,99.8,-0.36391,0.00014,25.90228]
[1779019707494,38.32,78370.41,99.8,-0.36391,0.00014,25.90228]
[1779019707550,38.32,78367.77,99.8,-0.36429,0.00014,25.91052]
[1779019707793,38.32,78367.77,99.8,-0.36429,0.00014,25.91052]
[1779019712753,38.32,78363.63,99.8,-0.36487,0.00014,25.91967]
[1779019713782,38.32,78362.72,99.8,-0.365,0.00014,25.92245]
[1779019718944,38.32,78362.28,99.8,-0.36506,0.00014,25.92377]
[1779019721305,38.32,78362.21,99.8,-0.36507,0.00014,25.92398]
[1779019722227,38.32,78362.28,99.8,-0.36506,0.00014,25.92376]
[1779019722779,38.32,78362.25,99.8,-0.36506,0.00014,25.92385]
[1779019729014,38.32,78361.35,99.8,-0.36519,0.00014,25.92655]
[1779019732823,38.32,78358.57,99.8,-0.36558,0.00014,25.93497]
[1779019739218,38.32,78357.54,99.8,-0.36573,0.00014,25.93804]
[1779019742272,38.31,78350.99,99.8,-0.36665,0.00014,25.95773]
[1779019742435,38.31,78350.99,99.8,-0.36665,0.00014,25.95773]
[1779019744119,38.31,78358.03,99.8,-0.36565,0.00014,25.93631]
[1779019749154,38.31,78358.26,99.8,-0.36561,0.00014,25.93551]
[1779019755196,38.31,78357.79,99.8,-0.36567,0.00014,25.93682]
[1779019760232,38.31,78357.58,99.8,-0.3657,0.00014,25.93736]
[1779019765268,38.31,78357.56,99.8,-0.36569,0.00014,25.93733]
[1779019770303,38.3,78357.77,99.8,-0.36566,0.00014,25.9366]
[1779019773899,38.3,78357.56,99.8,-0.36567,0.00014,25.93366]
[1779019774102,38.3,78357.56,99.8,-0.36567,0.00014,25.93366]
[1779019774332,38.3,78360.6,99.8,-0.36524,0.00014,25.92438]
[1779019774836,38.3,78360.6,99.8,-0.36524,0.00014,25.92438]
[1779019774894,38.3,78360.6,99.8,-0.36524,0.00014,25.92438]
[1779019775216,38.3,78360.6,99.8,-0.36524,0.00014,25.92438]
[1779019775737,38.3,78360.6,99.8,-0.36524,0.00014,25.92438]
[1779019775764,38.31,78366.32,99.8,-0.36443,0.00014,25.90698]
[1779019781380,38.3,78371.14,99.8,-0.36374,0.00014,25.89209]
[1779019786415,38.3,78371.4,99.8,-0.36369,0.00014,25.89081]
[1779019786772,38.3,78371.4,99.8,-0.36369,0.00014,25.89081]
[1779019787164,38.3,78371.4,99.8,-0.36369,0.00014,25.89081]
[1779019792457,38.3,78372.36,99.8,-0.36356,0.00014,25.88813]
[1779019798501,38.29,78372.99,99.8,-0.36345,0.00014,25.88567]
[1779019803536,38.29,78372.53,99.8,-0.3635,0.00014,25.8866]
[1779019808571,38.28,78372.6,99.8,-0.36347,0.00014,25.88599]
[1779019814613,38.28,78372.77,99.8,-0.36343,0.00014,25.885]
[1779019819648,38.27,78373.1,99.8,-0.36336,0.00014,25.8836]
[1779019828818,38.27,78373.73,99.8,-0.36326,0.00014,25.88136]
[1779019834204,38.26,78373.15,99.8,-0.3633,0.00014,25.87892]
[1779019839792,38.25,78373.41,99.8,-0.36325,0.00014,25.8777]
[1779019844841,38.25,78373.1,99.8,-0.36328,0.00014,25.87838]
[1779019849618,38.25,78373.13,99.8,-0.36326,0.00014,25.878]
[1779019854897,38.25,78374.23,99.8,-0.36312,0.00014,25.87486]
[1779019862953,38.25,78374.87,99.8,-0.36304,0.00014,25.87319]
[1779019867988,38.26,78375.6,99.8,-0.36294,0.00014,25.87112]
[1779019870713,38.26,78375.42,99.8,-0.36297,0.00014,25.87172]
[1779019876044,38.26,78375.81,99.8,-0.36293,0.00014,25.87079]
[1779019885107,38.26,78375.98,99.8,-0.36292,0.00014,25.87061]
[1779019890142,38.27,78376.03,99.8,-0.36292,0.00014,25.87065]
[1779019891090,38.27,78376.03,99.8,-0.36292,0.00014,25.87065]
[1779019891158,38.27,78376.03,99.8,-0.36292,0.00014,25.87065]
[1779019891325,38.27,78376.03,99.8,-0.36292,0.00014,25.87065]
[1779019891493,38.27,78376.03,99.8,-0.36292,0.00014,25.87065]
[1779019891625,38.27,78376.03,99.8,-0.36292,0.00014,25.87065]
[1779019891647,38.27,78376.03,99.8,-0.36292,0.00014,25.87065]
[1779019891698,38.27,78376.03,99.8,-0.36292,0.00014,25.87065]
[1779019891790,38.27,78376.03,99.8,-0.36292,0.00014,25.87065]
[1779019892124,38.27,78376.14,99.8,-0.36289,0.00014,25.86674]
[1779019892144,38.27,78376.14,99.8,-0.36289,0.00014,25.86674]
[1779019892230,38.27,78376.14,99.8,-0.36289,0.00014,25.86674]
[1779019892684,38.27,78376.14,99.8,-0.36289,0.00014,25.86674]
[1779019892701,38.27,78387.95,99.8,-0.36121,0.00014,25.82979]
[1779019892991,38.27,78387.95,99.8,-0.36121,0.00014,25.82979]
[1779019893163,38.27,78401.14,99.8,-0.35934,0.00014,25.78799]
[1779019893998,38.27,78401.14,99.8,-0.35934,0.00014,25.78799]
[1779019895072,38.27,78401.46,99.8,-0.35929,0.00014,25.78695]
[1779019896494,38.27,78402.25,99.8,-0.35918,0.00014,25.78441]
[1779019900453,38.27,78402.95,99.8,-0.35908,0.00014,25.78209]
[1779019903063,38.26,78403.13,99.8,-0.35905,0.00014,25.78145]
[1779019903068,38.26,78403.13,99.8,-0.35905,0.00014,25.78145]
[1779019905691,38.26,78405.28,99.8,-0.35874,0.00014,25.77453]
[1779019906014,38.26,78406.96,99.8,-0.3585,0.00014,25.76911]
[1779019908268,38.27,78417.87,99.8,-0.35697,0.00014,25.73404]
[1779019913303,38.27,78419.78,99.8,-0.35672,0.00014,25.72851]
[1779019918338,38.27,78422.04,99.8,-0.35641,0.00014,25.72122]
[1779019923374,38.28,78421.84,99.8,-0.35644,0.00014,25.72196]
[1779019924084,38.28,78421.84,99.8,-0.35644,0.00014,25.72196]
[1779019925388,38.28,78407.8,99.8,-0.35842,0.00014,25.76738]
[1779019927402,38.28,78414.87,99.8,-0.35742,0.00014,25.74457]
[1779019933444,38.28,78412.99,99.8,-0.35769,0.00014,25.75062]
[1779019938479,38.27,78413.57,99.8,-0.3576,0.00014,25.7487]
[1779019943514,38.27,78413.53,99.8,-0.35761,0.00014,25.74877]
[1779019948549,38.27,78414.23,99.8,-0.35751,0.00014,25.74644]
[1779019954591,38.27,78414.38,99.8,-0.35747,0.00014,25.74232]
[1779019959626,38.27,78415.02,99.8,-0.35737,0.00014,25.74018]
[1779019964661,38.27,78414.67,99.8,-0.35742,0.00014,25.74122]
[1779019969696,38.27,78414.6,99.8,-0.35742,0.00014,25.74132]
[1779019975738,38.27,78414.6,99.8,-0.35742,0.00014,25.74118]
[1779019981780,38.26,78415.36,99.8,-0.35731,0.00014,25.73858]
[1779019983070,38.26,78416.12,99.8,-0.3572,0.00014,25.7361]
[1779019983112,38.26,78416.12,99.8,-0.3572,0.00014,25.7361]
[1779019983193,38.26,78416.12,99.8,-0.3572,0.00014,25.7361]
[1779019986330,38.26,78421.09,99.8,-0.35649,0.00014,25.71992]
[1779019986344,38.26,78421.09,99.8,-0.35649,0.00014,25.71992]
[1779019987757,38.26,78424.03,99.8,-0.35608,0.00014,25.71032]
[1779019988475,38.26,78426.59,99.8,-0.35572,0.00014,25.70195]
[1779019994875,38.27,78427.35,99.8,-0.35561,0.00014,25.69955]
[1779019995642,38.27,78427.35,99.8,-0.35561,0.00014,25.69955]
[1779019999491,38.27,78427.07,99.8,-0.35565,0.00014,25.70055]
[1779019999501,38.27,78427.07,99.8,-0.35565,0.00014,25.70055]
[1779019999526,38.27,78427.07,99.8,-0.35565,0.00014,25.70055]
[1779020002931,38.27,78418.32,99.8,-0.35689,0.00014,25.72913]
[1779020008973,38.27,78417.17,99.8,-0.35706,0.00014,25.73287]
[1779020014008,38.27,78416.91,99.8,-0.35708,0.00014,25.73019]
[1779020019043,38.27,78416.85,99.8,-0.35709,0.00014,25.73043]
[1779020024078,38.27,78416.83,99.8,-0.35709,0.00014,25.73057]
[1779020030120,38.27,78416.77,99.8,-0.35711,0.00014,25.73087]
[1779020035155,38.27,78416.6,99.8,-0.35713,0.00014,25.73152]
[1779020040190,38.28,78417.27,99.8,-0.35706,0.00014,25.72984]
[1779020044008,38.28,78417.12,99.8,-0.35709,0.00014,25.73056]
[1779020044057,38.28,78417.15,99.8,-0.35709,0.00014,25.73048]
[1779020045045,38.28,78417.15,99.8,-0.35709,0.00014,25.73048]
[1779020045110,38.28,78418.76,99.8,-0.35686,0.00014,25.72528]
[1779020050260,38.29,78421.19,99.8,-0.35654,0.00014,25.71792]
[1779020057309,38.29,78421.82,99.8,-0.35647,0.00014,25.71634]
[1779020060756,38.29,78421.82,99.8,-0.35647,0.00014,25.71634]
[1779020062563,38.3,78429.8,99.8,-0.35536,0.00014,25.69069]
[1779020063465,38.3,78429.8,99.8,-0.35536,0.00014,25.69069]
[1779020065571,38.3,78428.97,99.8,-0.35548,0.00014,25.69353]
[1779020067922,38.3,78426.21,99.8,-0.35587,0.00014,25.70269]
[1779020070401,38.3,78417.43,99.8,-0.35713,0.00014,25.73158]
[1779020072230,38.31,78416.45,99.8,-0.35725,0.00014,25.7313]
[1779020074609,38.31,78414.15,99.8,-0.35758,0.00014,25.73879]
[1779020075074,38.31,78414.15,99.8,-0.35758,0.00014,25.73879]
[1779020078187,38.31,78406.95,99.8,-0.3586,0.00014,25.76196]
[1779020078476,38.31,78406.95,99.8,-0.3586,0.00014,25.76196]
[1779020084923,38.31,78408.09,99.8,-0.35844,0.00014,25.75829]
[1779020085462,38.31,78408.17,99.8,-0.35843,0.00014,25.75802]
[1779020085471,38.31,78408.17,99.8,-0.35843,0.00014,25.75802]
[1779020085525,38.31,78408.17,99.8,-0.35843,0.00014,25.75802]
[1779020085526,38.31,78400.06,99.8,-0.35957,0.00014,25.78393]
[1779020086635,38.31,78400.06,99.8,-0.35957,0.00014,25.78393]
[1779020088636,38.31,78392.0,99.8,-0.36071,0.00014,25.80941]
[1779020088708,38.31,78392.0,99.8,-0.36071,0.00014,25.80941]
[1779020089102,38.31,78392.0,99.8,-0.36071,0.00014,25.80941]
[1779020089881,38.31,78388.72,99.8,-0.36118,0.00014,25.81972]
[1779020089917,38.31,78388.72,99.8,-0.36118,0.00014,25.81972]
[1779020090031,38.31,78388.72,99.8,-0.36118,0.00014,25.81972]
[1779020090037,38.31,78383.34,99.8,-0.36194,0.00014,25.83663]
[1779020091556,38.31,78375.93,99.8,-0.363,0.00014,25.85975]
[1779020092149,38.31,78375.93,99.8,-0.363,0.00014,25.85975]
[1779020093858,38.31,78371.73,99.8,-0.36359,0.00014,25.87279]
[1779020094415,38.31,78371.24,99.8,-0.36367,0.00014,25.87435]
[1779020095950,38.31,78365.82,99.8,-0.36444,0.00014,25.89104]
[1779020096492,38.31,78363.69,99.8,-0.36474,0.00014,25.89759]
[1779020097695,38.31,78366.25,99.8,-0.36438,0.00014,25.88974]
[1779020103776,38.31,78368.41,99.8,-0.36407,0.00014,25.88319]
[1779020104375,38.31,78369.31,99.8,-0.36395,0.00014,25.88046]
[1779020104646,38.31,78374.04,99.8,-0.36327,0.00014,25.86586]
[1779020105197,38.31,78374.04,99.8,-0.36327,0.00014,25.86586]
[1779020109498,38.31,78378.5,99.8,-0.36264,0.00014,25.85207]
[1779020109640,38.31,78378.5,99.8,-0.36264,0.00014,25.85207]
[1779020114717,38.31,78384.04,99.8,-0.36186,0.00014,25.83486]
[1779020119752,38.31,78384.67,99.8,-0.36177,0.00014,25.83289]
[1779020124787,38.31,78384.66,99.8,-0.36177,0.00014,25.83294]
[1779020130805,38.31,78384.66,99.8,-0.36177,0.00014,25.83295]
[1779020136871,38.31,78381.28,99.8,-0.36224,0.00014,25.84007]
[1779020141906,38.31,78381.57,99.8,-0.3622,0.00014,25.83928]
[1779020144733,38.32,78381.5,99.8,-0.36222,0.00014,25.83954]
[1779020145249,38.32,78381.54,99.8,-0.36221,0.00014,25.83944]
[1779020156775,38.32,78382.25,99.8,-0.36211,0.00014,25.83731]
[1779020162050,38.32,78386.79,99.8,-0.36147,0.00014,25.82319]
[1779020167084,38.32,78386.86,99.8,-0.36146,0.00014,25.82293]
[1779020176147,38.32,78386.9,99.8,-0.36145,0.00014,25.8227]
[1779020183196,38.31,78386.61,99.8,-0.36149,0.00014,25.82349]
[1779020189238,38.31,78386.38,99.8,-0.36152,0.00014,25.82407]
[1779020194273,38.31,78386.34,99.8,-0.3615,0.00014,25.82054]
[1779020199308,38.31,78386.54,99.8,-0.36147,0.00014,25.81977]
[1779020204086,38.31,78386.16,99.8,-0.36152,0.00014,25.82087]
[1779020209378,38.3,78387.56,99.8,-0.36131,0.00014,25.81623]
[1779020214414,38.3,78391.25,99.8,-0.36078,0.00014,25.80449]
[1779020222470,38.3,78393.25,99.8,-0.36049,0.00014,25.79802]
[1779020227505,38.3,78394.29,99.8,-0.36034,0.00014,25.79463]
[1779020233547,38.3,78394.7,99.8,-0.36028,0.00014,25.79323]
[1779020238582,38.3,78394.81,99.8,-0.36026,0.00014,25.79278]
[1779020242686,38.3,78394.83,99.8,-0.36025,0.00014,25.79267]
[1779020244626,38.3,78390.09,99.8,-0.36092,0.00014,25.80758]
[1779020245254,38.3,78390.09,99.8,-0.36092,0.00014,25.80758]
[1779020245793,38.3,78385.8,99.8,-0.36153,0.00014,25.82104]
[1779020252680,38.29,78386.53,99.8,-0.3614,0.00014,25.81505]
[1779020255915,38.29,78386.4,99.8,-0.36142,0.00014,25.81544]
[1779020256016,38.29,78386.39,99.8,-0.36142,0.00014,25.81543]
[1779020256284,38.29,78386.39,99.8,-0.36142,0.00014,25.81543]
[1779020256708,38.29,78386.38,99.8,-0.36142,0.00014,25.81546]
[1779020258189,38.29,78386.38,99.8,-0.36142,0.00014,25.81546]
[1779020259221,38.29,78386.41,99.8,-0.36142,0.00014,25.81536]
[1779020258722,38.29,78386.3,99.8,-0.36143,0.00014,25.81569]
[1779020259729,38.29,78386.16,99.8,-0.36146,0.00014,25.8162]
[1779020261818,38.29,78386.37,99.8,-0.36143,0.00014,25.81553]
[1779020264225,38.29,78389.48,99.8,-0.36098,0.00014,25.80571]
[1779020273987,38.29,78388.1,99.8,-0.36117,0.00014,25.80983]
[1779020274622,38.29,78387.92,99.8,-0.36119,0.00014,25.81034]
[1779020275237,38.29,78387.92,99.8,-0.36119,0.00014,25.81034]
[1779020280505,38.29,78389.38,99.8,-0.36098,0.00014,25.8056]
[1779020280529,38.29,78389.38,99.8,-0.36098,0.00014,25.8056]
[1779020285913,38.28,78394.04,99.8,-0.36031,0.00014,25.79071]
[1779020290948,38.28,78395.0,99.8,-0.36017,0.00014,25.78752]
[1779020291982,38.28,78395.0,99.8,-0.36017,0.00014,25.78752]
[1779020292306,38.28,78395.0,99.8,-0.36017,0.00014,25.78752]
[1779020293970,38.28,78402.34,99.8,-0.35913,0.00014,25.76408]
[1779020297533,38.28,78403.86,99.8,-0.35891,0.00014,25.75917]
[1779020311129,38.28,78404.85,99.8,-0.35877,0.00014,25.75591]
[1779020317136,38.28,78410.61,99.8,-0.35793,0.00014,25.73371]
[1779020323178,38.28,78410.43,99.8,-0.35795,0.00014,25.73428]
[1779020328213,38.28,78411.31,99.8,-0.35783,0.00014,25.73145]
[1779020335262,38.28,78411.49,99.8,-0.3578,0.00014,25.73087]
[1779020343319,38.28,78411.44,99.8,-0.35781,0.00014,25.73105]
[1779020347224,38.28,78411.06,99.8,-0.35787,0.00014,25.73228]
[1779020347618,38.28,78411.06,99.8,-0.35787,0.00014,25.73228]
[1779020357416,38.28,78406.54,99.8,-0.3585,0.00014,25.74674]
[1779020359745,38.28,78405.23,99.8,-0.35869,0.00014,25.75092]
[1779020361624,38.28,78401.38,99.8,-0.35923,0.00014,25.7632]
[1779020361814,38.28,78401.38,99.8,-0.35923,0.00014,25.7632]
[1779020363473,38.28,78396.95,99.8,-0.35986,0.00014,25.77726]
[1779020363517,38.28,78391.49,99.8,-0.36063,0.00014,25.79454]
[1779020364465,38.28,78382.78,99.8,-0.36187,0.00014,25.82201]
[1779020365795,38.28,78382.78,99.8,-0.36187,0.00014,25.82201]
[1779020367472,38.28,78374.86,99.8,-0.363,0.00014,25.8468]
[1779020367479,38.28,78374.86,99.8,-0.363,0.00014,25.8468]
[1779020370128,38.28,78370.25,99.8,-0.36366,0.00014,25.86114]
[1779020370135,38.28,78370.25,99.8,-0.36366,0.00014,25.86114]
[1779020370332,38.28,78370.25,99.8,-0.36366,0.00014,25.86114]
[1779020372622,38.28,78360.53,99.8,-0.36503,0.00014,25.88754]
[1779020373352,38.28,78360.53,99.8,-0.36503,0.00014,25.88754]
[1779020377511,38.28,78354.85,99.8,-0.36585,0.00014,25.90514]
[1779020380188,38.29,78354.54,99.8,-0.36591,0.00014,25.90626]
[1779020381293,38.29,78351.17,99.8,-0.36639,0.00014,25.91665]
[1779020382826,38.29,78349.22,99.8,-0.36668,0.00014,25.92262]
[1779020383347,38.29,78349.22,99.8,-0.36668,0.00014,25.92262]
[1779020382927,38.29,78349.05,99.8,-0.3667,0.00014,25.92321]
[1779020383598,38.29,78349.11,99.8,-0.3667,0.00014,25.92312]
[1779020384782,38.29,78349.11,99.8,-0.3667,0.00014,25.92312]
[1779020387360,38.29,78348.61,99.8,-0.36677,0.00014,25.92458]
[1779020387440,38.29,78345.89,99.8,-0.36716,0.00014,25.93275]
[1779020387481,38.29,78345.89,99.8,-0.36716,0.00014,25.93275]
[1779020387898,38.29,78345.89,99.8,-0.36716,0.00014,25.93275]
[1779020387911,38.29,78344.15,99.8,-0.3674,0.00014,25.93794]
[1779020392283,38.29,78343.45,99.8,-0.36751,0.00014,25.94025]
[1779020392384,38.3,78343.46,99.8,-0.36752,0.00014,25.94036]
[1779020392794,38.3,78343.46,99.8,-0.36752,0.00014,25.94036]
[1779020394069,38.3,78343.36,99.8,-0.36753,0.00014,25.94066]
[1779020397085,38.29,78342.07,99.8,-0.36771,0.00014,25.94442]
[1779020398105,38.29,78341.44,99.8,-0.3678,0.00014,25.94627]
[1779020401783,38.29,78341.41,99.8,-0.3678,0.00014,25.94621]
[1779020402578,38.29,78340.42,99.8,-0.36794,0.00014,25.94914]
[1779020402734,38.29,78340.42,99.8,-0.36794,0.00014,25.94914]
[1779020402890,38.29,78340.42,99.8,-0.36794,0.00014,25.94914]
[1779020403220,38.29,78334.07,99.8,-0.36885,0.00014,25.96806]
[1779020407096,38.29,78328.1,99.8,-0.3697,0.00014,25.9858]
[1779020409321,38.29,78327.39,99.8,-0.36981,0.00014,25.98798]
[1779020412261,38.3,78322.34,99.8,-0.37054,0.00014,26.00292]
[1779020412292,38.3,78322.34,99.8,-0.37054,0.00014,26.00292]
[1779020412677,38.3,78322.07,99.8,-0.37058,0.00014,26.00377]
[1779020412722,38.3,78322.07,99.8,-0.37058,0.00014,26.00377]
[1779020413205,38.3,78322.07,99.8,-0.37058,0.00014,26.00377]
[1779020413740,38.3,78328.73,99.8,-0.36963,0.00014,25.98426]
[1779020417547,38.3,78334.04,99.8,-0.36887,0.00014,25.96867]
[1779020417839,38.3,78334.06,99.8,-0.36888,0.00014,25.96874]
[1779020419651,38.3,78334.06,99.8,-0.36888,0.00014,25.96874]
[1779020419684,38.3,78334.06,99.8,-0.36888,0.00014,25.96874]
[1779020419696,38.3,78334.06,99.8,-0.36888,0.00014,25.96874]
[1779020419721,38.3,78334.06,99.8,-0.36888,0.00014,25.96874]
[1779020419728,38.3,78334.06,99.8,-0.36888,0.00014,25.96874]
[1779020419784,38.3,78334.06,99.8,-0.36888,0.00014,25.96874]
[1779020421718,38.3,78339.77,99.8,-0.36805,0.00014,25.95164]
[1779020426903,38.3,78341.25,99.8,-0.36784,0.00014,25.94709]
[1779020431937,38.3,78341.27,99.8,-0.36782,0.00014,25.94343]
[1779020438108,38.3,78341.28,99.8,-0.36781,0.00014,25.94335]
[1779020438122,38.3,78341.28,99.8,-0.36781,0.00014,25.94335]
[1779020444021,38.29,78342.96,99.8,-0.36757,0.00014,25.93823]
[1779020449056,38.29,78341.86,99.8,-0.36772,0.00014,25.94149]
[1779020454091,38.29,78341.79,99.8,-0.36773,0.00014,25.94166]
[1779020455071,38.29,78341.79,99.8,-0.36773,0.00014,25.94166]
[1779020459401,38.29,78341.79,99.8,-0.36773,0.00014,25.94163]
[1779020459474,38.29,78341.78,99.8,-0.36773,0.00014,25.94165]
[1779020459859,38.29,78341.78,99.8,-0.36773,0.00014,25.94165]
[1779020460224,38.29,78341.78,99.8,-0.36773,0.00014,25.94165]
[1779020461891,38.29,78351.41,99.8,-0.36636,0.00014,25.91265]
[1779020467276,38.29,78351.49,99.8,-0.36635,0.00014,25.91245]
[1779020467298,38.29,78351.49,99.8,-0.36635,0.00014,25.91245]
[1779020467315,38.29,78351.49,99.8,-0.36635,0.00014,25.91245]
[1779020467336,38.29,78351.49,99.8,-0.36635,0.00014,25.91245]
[1779020467439,38.29,78351.49,99.8,-0.36635,0.00014,25.91245]
[1779020467452,38.29,78351.57,99.8,-0.36634,0.00014,25.91223]
[1779020467494,38.29,78351.57,99.8,-0.36634,0.00014,25.91223]
[1779020467550,38.29,78351.57,99.8,-0.36634,0.00014,25.91223]
[1779020467611,38.29,78351.57,99.8,-0.36634,0.00014,25.91223]
[1779020467883,38.29,78351.57,99.8,-0.36634,0.00014,25.91223]
[1779020467885,38.29,78351.57,99.8,-0.36634,0.00014,25.91223]
[1779020468163,38.29,78351.57,99.8,-0.36634,0.00014,25.91223]
[1779020468295,38.29,78351.57,99.8,-0.36634,0.00014,25.91223]
[1779020468409,38.29,78351.57,99.8,-0.36634,0.00014,25.91223]
[1779020468396,38.29,78359.81,99.8,-0.36516,0.00014,25.88727]
[1779020468608,38.29,78359.81,99.8,-0.36516,0.00014,25.88727]
[1779020474232,38.3,78365.14,99.8,-0.36441,0.00014,25.8711]
[1779020474812,38.3,78365.14,99.8,-0.36441,0.00014,25.8711]
[1779020476026,38.3,78365.14,99.8,-0.36441,0.00014,25.87113]
[1779020476060,38.3,78365.14,99.8,-0.36441,0.00014,25.87113]
[1779020476100,38.3,78365.14,99.8,-0.36441,0.00014,25.87113]
[1779020476328,38.3,78365.81,99.8,-0.36432,0.00014,25.86913]
[1779020476594,38.3,78365.81,99.8,-0.36432,0.00014,25.86913]
[1779020479776,38.3,78366.97,99.8,-0.36416,0.00014,25.86572]
[1779020479898,38.3,78366.97,99.8,-0.36416,0.00014,25.86572]
[1779020480274,38.3,78364.57,99.8,-0.3645,0.00014,25.87313]
[1779020480687,38.3,78364.57,99.8,-0.3645,0.00014,25.87313]
[1779020481133,38.3,78364.57,99.8,-0.3645,0.00014,25.87313]
[1779020482040,38.3,78361.06,99.8,-0.36501,0.00014,25.8839]
[1779020484102,38.3,78361.49,99.8,-0.36495,0.00014,25.88262]
[1779020487309,38.3,78361.71,99.8,-0.36492,0.00014,25.882]
[1779020492498,38.3,78361.56,99.8,-0.36493,0.00014,25.87901]
[1779020494215,38.3,78361.42,99.8,-0.36495,0.00014,25.87945]
[1779020495842,38.3,78361.15,99.8,-0.36499,0.00014,25.88029]
[1779020495899,38.3,78361.15,99.8,-0.36499,0.00014,25.88029]
[1779020500096,38.3,78356.04,99.8,-0.36572,0.00014,25.8959]
[1779020501760,38.3,78355.41,99.8,-0.36581,0.00014,25.89782]
[1779020507464,38.3,78353.4,99.8,-0.36609,0.00014,25.90391]
[1779020512500,38.3,78354.36,99.8,-0.36596,0.00014,25.90097]
[1779020516225,38.3,78354.48,99.8,-0.36594,0.00014,25.9006]
[1779020518942,38.3,78359.07,99.8,-0.36528,0.00014,25.88663]
[1779020521562,38.3,78368.52,99.8,-0.36394,0.00014,25.85772]
[1779020526597,38.31,78368.67,99.8,-0.36392,0.00014,25.85738]
[1779020531632,38.31,78368.81,99.8,-0.36391,0.00014,25.85705]
[1779020532537,38.31,78368.81,99.8,-0.36391,0.00014,25.85705]
[1779020536621,38.31,78369.06,99.8,-0.36387,0.00014,25.85635]
[1779020536966,38.31,78369.06,99.8,-0.36387,0.00014,25.85635]
[1779020537359,38.31,78369.06,99.8,-0.36387,0.00014,25.85635]
[1779020537460,38.31,78368.92,99.8,-0.3639,0.00014,25.85681]
[1779020537694,38.31,78368.92,99.8,-0.3639,0.00014,25.85681]
[1779020537765,38.31,78368.92,99.8,-0.3639,0.00014,25.85681]
[1779020543716,38.31,78369.41,99.8,-0.36384,0.00014,25.85576]
[1779020548751,38.32,78369.44,99.8,-0.36386,0.00014,25.85606]
[1779020555800,38.33,78368.5,99.8,-0.364,0.00014,25.85601]
[1779020567885,38.34,78367.6,99.8,-0.36417,0.00014,25.85983]
[1779020572920,38.35,78367.61,99.8,-0.36419,0.00014,25.86024]
[1779020574668,38.35,78367.61,99.8,-0.36419,0.00014,25.86024]
[1779020574671,38.35,78367.61,99.8,-0.36419,0.00014,25.86024]
[1779020574688,38.35,78367.61,99.8,-0.36419,0.00014,25.86024]
[1779020574745,38.35,78367.61,99.8,-0.36419,0.00014,25.86024]
[1779020575604,38.35,78372.43,99.8,-0.36351,0.00014,25.84558]
[1779020575726,38.35,78372.43,99.8,-0.36351,0.00014,25.84558]
[1779020575749,38.35,78372.43,99.8,-0.36351,0.00014,25.84558]
[1779020578885,38.35,78379.7,99.8,-0.36249,0.00014,25.82322]
[1779020578908,38.35,78379.7,99.8,-0.36249,0.00014,25.82322]
[1779020578978,38.35,78379.7,99.8,-0.36249,0.00014,25.82322]
[1779020579102,38.35,78379.7,99.8,-0.36249,0.00014,25.82322]
[1779020585029,38.36,78386.64,99.8,-0.36151,0.00014,25.80175]
[1779020589325,38.36,78386.87,99.8,-0.36148,0.00014,25.80107]
[1779020597113,38.36,78387.56,99.8,-0.36138,0.00014,25.79899]
[1779020599465,38.36,78389.24,99.8,-0.36115,0.00014,25.79372]
[1779020599473,38.36,78389.24,99.8,-0.36115,0.00014,25.79372]
[1779020599955,38.36,78393.75,99.8,-0.3605,0.00014,25.77947]
[1779020605202,38.35,78398.71,99.8,-0.3598,0.00014,25.76362]
[1779020612218,38.35,78403.94,99.8,-0.35904,0.00014,25.74339]
[1779020618260,38.35,78403.97,99.8,-0.35903,0.00014,25.74311]
[1779020624304,38.35,78404.29,99.8,-0.35897,0.00014,25.7419]
[1779020629339,38.35,78406.28,99.8,-0.35869,0.00014,25.73538]
[1779020637395,38.34,78401.43,99.8,-0.35936,0.00014,25.75053]
[1779020642430,38.34,78397.67,99.8,-0.35988,0.00014,25.76229]
[1779020647465,38.34,78392.74,99.8,-0.36058,0.00014,25.77788]
[1779020652504,38.34,78393.86,99.8,-0.36042,0.00014,25.77436]
[1779020657539,38.34,78393.0,99.8,-0.36055,0.00014,25.77708]
[1779020662574,38.34,78394.24,99.8,-0.36037,0.00014,25.77317]
[1779020667609,38.34,78395.26,99.8,-0.36023,0.00014,25.76992]
[1779020672644,38.34,78394.71,99.8,-0.36029,0.00014,25.76809]
[1779020677679,38.34,78394.8,99.8,-0.36027,0.00014,25.76779]
[1779020682714,38.34,78400.25,99.8,-0.3595,0.00014,25.75047]
[1779020685606,38.34,78400.42,99.8,-0.35948,0.00014,25.74991]
[1779020685965,38.34,78400.42,99.8,-0.35947,0.00014,25.74986]
[1779020691777,38.34,78401.1,99.8,-0.35937,0.00014,25.74757]
[1779020696812,38.34,78400.47,99.8,-0.35946,0.00014,25.74945]
[1779020701848,38.33,78400.27,99.8,-0.35948,0.00014,25.75002]
[1779020707890,38.33,78400.44,99.8,-0.35946,0.00014,25.74941]
[1779020712925,38.33,78400.08,99.8,-0.3595,0.00014,25.75051]
[1779020717960,38.33,78400.17,99.8,-0.35949,0.00014,25.75018]
[1779020718733,38.33,78400.17,99.8,-0.35949,0.00014,25.75018]
[1779020724002,38.33,78400.31,99.8,-0.35947,0.00014,25.7497]
[1779020729037,38.33,78394.89,99.8,-0.36024,0.00014,25.76686]
[1779020734276,38.33,78394.43,99.8,-0.36029,0.00014,25.76479]
[1779020736730,38.33,78394.16,99.8,-0.36033,0.00014,25.76567]
[1779020745369,38.33,78397.06,99.8,-0.35991,0.00014,25.75648]
[1779020748622,38.33,78396.52,99.8,-0.35999,0.00014,25.75817]
[1779020750184,38.33,78389.05,99.8,-0.36105,0.00014,25.78175]
[1779020752363,38.33,78389.37,99.8,-0.361,0.00014,25.78077]
[1779020758240,38.33,78387.14,99.8,-0.36133,0.00014,25.78795]
[1779020766735,38.34,78386.97,99.8,-0.36136,0.00014,25.78855]
[1779020772338,38.34,78386.97,99.8,-0.36136,0.00014,25.78878]
[1779020777373,38.34,78386.94,99.8,-0.36137,0.00014,25.78897]
[1779020782408,38.34,78386.87,99.8,-0.36139,0.00014,25.78927]
[1779020788450,38.34,78390.04,99.8,-0.36094,0.00014,25.77939]
[1779020791752,38.34,78390.47,99.8,-0.36088,0.00014,25.77805]
[1779020800534,38.34,78390.15,99.8,-0.36091,0.00014,25.77558]
[1779020805570,38.34,78385.47,99.8,-0.36158,0.00014,25.79035]
[1779020818663,38.35,78384.19,99.8,-0.36177,0.00014,25.79465]
[1779020825712,38.35,78384.26,99.8,-0.36177,0.00014,25.79455]
[1779020830810,38.35,78384.26,99.8,-0.36177,0.00014,25.79455]
[1779020832837,38.35,78384.29,99.8,-0.36177,0.00014,25.79454]
[1779020839810,38.35,78383.66,99.8,-0.36186,0.00014,25.79659]
[1779020842811,38.35,78384.0,99.8,-0.36181,0.00014,25.79556]
[1779020847866,38.35,78384.43,99.8,-0.36176,0.00014,25.79429]
[1779020852901,38.35,78387.68,99.8,-0.36128,0.00014,25.78062]
[1779020857936,38.35,78387.56,99.8,-0.3613,0.00014,25.78103]
[1779020862971,38.35,78387.69,99.8,-0.36128,0.00014,25.78066]
[1779020864810,38.35,78387.69,99.8,-0.36128,0.00014,25.78066]
[1779020874049,38.36,78387.44,99.8,-0.36132,0.00014,25.78158]
[1779020877467,38.36,78387.62,99.8,-0.3613,0.00014,25.78104]
[1779020882865,38.36,78388.54,99.8,-0.36117,0.00014,25.77822]
[1779020888147,38.36,78389.87,99.8,-0.36098,0.00014,25.77406]
[1779020893081,38.36,78391.28,99.8,-0.36078,0.00014,25.76963]
[1779020895401,38.36,78392.57,99.8,-0.3606,0.00014,25.76555]
[1779020899224,38.36,78400.24,99.8,-0.35951,0.00014,25.74116]
[1779020905860,38.35,78398.13,99.8,-0.3598,0.00014,25.74772]
[1779020906554,38.35,78399.04,99.8,-0.35967,0.00014,25.74478]
[1779020912315,38.35,78400.33,99.8,-0.35947,0.00014,25.73692]
[1779020920371,38.35,78400.55,99.8,-0.35942,0.00014,25.73598]
[1779020925406,38.35,78404.15,99.8,-0.35891,0.00014,25.72434]
[1779020930441,38.34,78409.36,99.8,-0.35817,0.00014,25.70756]
[1779020935476,38.34,78407.17,99.8,-0.35847,0.00014,25.71453]
[1779020940511,38.34,78406.51,99.8,-0.35856,0.00014,25.71656]
[1779020945546,38.34,78403.33,99.8,-0.35901,0.00014,25.72666]
[1779020950581,38.34,78403.16,99.8,-0.35903,0.00014,25.72709]
[1779020956624,38.34,78404.41,99.8,-0.35885,0.00014,25.72298]
[1779020961659,38.34,78407.74,99.8,-0.35838,0.00014,25.71224]
[1779020966694,38.34,78407.02,99.8,-0.35848,0.00014,25.71451]
[1779020971729,38.34,78403.89,99.8,-0.3589,0.00014,25.72089]
[1779020976764,38.34,78402.82,99.8,-0.35905,0.00014,25.72421]
[1779020981799,38.33,78404.45,99.8,-0.35881,0.00014,25.71891]
[1779020986835,38.33,78403.94,99.8,-0.35888,0.00014,25.72043]
[1779020991870,38.33,78403.87,99.8,-0.35889,0.00014,25.72054]
[1779020998919,38.33,78403.51,99.8,-0.35893,0.00014,25.72152]
[1779021004961,38.33,78403.25,99.8,-0.35896,0.00014,25.72218]
[1779021009996,38.33,78403.16,99.8,-0.35897,0.00014,25.72233]
[1779021015031,38.32,78403.19,99.8,-0.35896,0.00014,25.72209]
[1779021027115,38.32,78403.41,99.8,-0.35891,0.00014,25.72105]
[1779021033157,38.32,78404.29,99.8,-0.35877,0.00014,25.71457]
[1779021038192,38.32,78405.98,99.8,-0.35853,0.00014,25.7091]
[1779021046867,38.32,78406.01,99.8,-0.35852,0.00014,25.70898]
[1779021052290,38.32,78405.24,99.8,-0.35863,0.00014,25.71134]
[1779021057325,38.31,78405.76,99.8,-0.35855,0.00014,25.70961]
[1779021062360,38.31,78406.05,99.8,-0.35851,0.00014,25.70863]
[1779021069410,38.31,78406.61,99.8,-0.35842,0.00014,25.70676]
[1779021074445,38.31,78406.57,99.8,-0.35843,0.00014,25.70684]
[1779021079480,38.31,78405.81,99.8,-0.35853,0.00014,25.70922]
[1779021084515,38.31,78406.18,99.8,-0.35848,0.00014,25.70797]
[1779021092571,38.31,78407.73,99.8,-0.35824,0.00014,25.69936]
[1779021097606,38.31,78407.84,99.8,-0.35822,0.00014,25.69896]
[1779021103648,38.31,78407.52,99.8,-0.35827,0.00014,25.69993]
[1779021108683,38.31,78410.09,99.8,-0.3579,0.00014,25.69162]
[1779021117747,38.31,78410.97,99.8,-0.35778,0.00014,25.68881]
[1779021122782,38.31,78411.98,99.8,-0.35763,0.00014,25.68556]
[1779021127817,38.31,78404.65,99.8,-0.35867,0.00014,25.70912]
[1779021129831,38.31,78397.51,99.8,-0.35968,0.00014,25.73189]
[1779021134866,38.31,78396.01,99.8,-0.35989,0.00014,25.73656]
[1779021139901,38.31,78395.66,99.8,-0.35994,0.00014,25.73757]
[1779021144936,38.3,78395.7,99.8,-0.35993,0.00014,25.7373]
[1779021149974,38.3,78395.71,99.8,-0.35992,0.00014,25.73716]
[1779021158038,38.3,78396.03,99.8,-0.35986,0.00014,25.73245]
[1779021163073,38.3,78398.08,99.8,-0.35956,0.00014,25.72583]
[1779021165187,38.3,78398.07,99.8,-0.35956,0.00014,25.72585]
[1779021168891,38.3,78392.1,99.8,-0.36041,0.00014,25.74474]
[1779021174150,38.3,78399.28,99.8,-0.35938,0.00014,25.72184]
[1779021179185,38.3,78399.24,99.8,-0.35939,0.00014,25.72188]
[1779021184220,38.29,78397.24,99.8,-0.35967,0.00014,25.72816]
[1779021189256,38.29,78397.27,99.8,-0.35966,0.00014,25.72797]
[1779021194609,38.29,78397.24,99.8,-0.35966,0.00014,25.72799]
[1779021201086,38.29,78397.05,99.8,-0.35968,0.00014,25.72849]
[1779021207383,38.29,78397.31,99.8,-0.35964,0.00014,25.72754]
[1779021212418,38.29,78397.49,99.8,-0.3596,0.00014,25.72334]
[1779021218759,38.29,78397.42,99.8,-0.3596,0.00014,25.72353]
[1779021224502,38.29,78397.31,99.8,-0.35962,0.00014,25.72376]
[1779021229537,38.29,78397.41,99.8,-0.3596,0.00014,25.72336]
[1779021235579,38.28,78397.24,99.8,-0.35962,0.00014,25.72382]
[1779021240195,38.28,78397.1,99.8,-0.35964,0.00014,25.72423]
[1779021249677,38.28,78404.58,99.8,-0.35857,0.00014,25.70024]
[1779021254713,38.28,78405.55,99.8,-0.35843,0.00014,25.69712]
[1779021260755,38.28,78409.35,99.8,-0.3579,0.00014,25.68494]
[1779021265790,38.28,78408.55,99.8,-0.35801,0.00014,25.68757]
[1779021270825,38.29,78412.8,99.8,-0.35742,0.00014,25.67406]
[1779021274853,38.29,78419.57,99.8,-0.35646,0.00014,25.64898]
[1779021282909,38.31,78420.1,99.8,-0.35643,0.00014,25.64829]
[1779021287944,38.31,78420.28,99.8,-0.35643,0.00014,25.64834]
[1779021288740,38.31,78420.28,99.8,-0.35643,0.00014,25.64834]
[1779021288829,38.31,78420.28,99.8,-0.35643,0.00014,25.64834]
[1779021288876,38.31,78420.28,99.8,-0.35643,0.00014,25.64834]
[1779021290979,38.31,78425.98,99.8,-0.35563,0.00014,25.6299]
[1779021290985,38.31,78425.98,99.8,-0.35563,0.00014,25.6299]
[1779021292230,38.32,78428.22,99.8,-0.35532,0.00014,25.62268]
[1779021295210,38.32,78430.8,99.8,-0.35496,0.00014,25.6145]
[1779021296605,38.32,78431.21,99.8,-0.35491,0.00014,25.61332]
[1779021296976,38.32,78431.21,99.8,-0.35491,0.00014,25.61332]
[1779021302759,38.33,78436.01,99.8,-0.35425,0.00014,25.59797]
[1779021306031,38.33,78435.98,99.8,-0.35427,0.00014,25.59829]
[1779021308307,38.33,78436.05,99.8,-0.35426,0.00014,25.5982]
[1779021309276,38.33,78438.15,99.8,-0.35397,0.00014,25.59141]
[1779021309294,38.33,78438.15,99.8,-0.35397,0.00014,25.59141]
[1779021309646,38.33,78439.14,99.8,-0.35383,0.00014,25.58821]
[1779021309670,38.33,78439.14,99.8,-0.35383,0.00014,25.58821]
[1779021310821,38.33,78443.69,99.8,-0.3532,0.00014,25.57319]
[1779021314839,38.34,78451.3,99.8,-0.35214,0.00014,25.54822]
[1779021315146,38.34,78451.3,99.8,-0.35214,0.00014,25.54822]
[1779021315164,38.34,78454.71,99.8,-0.35166,0.00014,25.53676]
[1779021316303,38.34,78454.71,99.8,-0.35166,0.00014,25.53676]
[1779021316391,38.34,78454.71,99.8,-0.35166,0.00014,25.53676]
[1779021316471,38.34,78454.71,99.8,-0.35166,0.00014,25.53676]
[1779021317322,38.34,78454.71,99.8,-0.35166,0.00014,25.53676]
[1779021318114,38.34,78457.76,99.8,-0.35123,0.00014,25.52649]
[1779021319060,38.34,78461.65,99.8,-0.35069,0.00014,25.51336]
[1779021320526,38.34,78464.03,99.8,-0.35035,0.00014,25.50533]
[1779021320541,38.34,78464.03,99.8,-0.35035,0.00014,25.50533]
[1779021320547,38.34,78464.03,99.8,-0.35035,0.00014,25.50533]
[1779021321727,38.34,78459.91,99.8,-0.35094,0.00014,25.51938]
[1779021322182,38.34,78451.47,99.8,-0.35213,0.00014,25.54786]
[1779021327217,38.35,78452.71,99.8,-0.35196,0.00014,25.54406]
[1779021328604,38.35,78458.48,99.8,-0.35116,0.00014,25.52474]
[1779021334300,38.35,78447.85,99.8,-0.35265,0.00014,25.55717]
[1779021334587,38.35,78447.73,99.8,-0.35267,0.00014,25.55764]
[1779021334590,38.35,78447.73,99.8,-0.35267,0.00014,25.55764]
[1779021335587,38.35,78445.0,99.8,-0.35305,0.00014,25.56679]
[1779021340490,38.36,78447.12,99.8,-0.35277,0.00014,25.56]
[1779021342139,38.36,78449.44,99.8,-0.35244,0.00014,25.55232]
[1779021342185,38.36,78449.44,99.8,-0.35244,0.00014,25.55232]
[1779021342190,38.36,78449.44,99.8,-0.35244,0.00014,25.55232]
[1779021345075,38.36,78454.0,99.8,-0.3518,0.00014,25.53714]
[1779021347389,38.36,78454.26,99.8,-0.35177,0.00014,25.53631]
[1779021350448,38.36,78456.84,99.8,-0.35141,0.00014,25.52767]
[1779021352732,38.36,78457.44,99.8,-0.35132,0.00014,25.52567]
[1779021352803,38.36,78457.44,99.8,-0.35132,0.00014,25.52567]
[1779021356381,38.36,78461.48,99.8,-0.35076,0.00014,25.51214]
[1779021356971,38.36,78461.48,99.8,-0.35076,0.00014,25.51214]
[1779021357001,38.36,78461.48,99.8,-0.35076,0.00014,25.51214]
[1779021360106,38.36,78465.46,99.8,-0.35021,0.00014,25.49881]
[1779021361089,38.36,78465.41,99.8,-0.35022,0.00014,25.49907]
[1779021363224,38.36,78468.78,99.8,-0.34975,0.00014,25.48767]
[1779021364599,38.36,78469.45,99.8,-0.34966,0.00014,25.48546]
[1779021364926,38.36,78469.45,99.8,-0.34966,0.00014,25.48546]
[1779021365551,38.36,78469.45,99.8,-0.34966,0.00014,25.4855]
[1779021366880,38.36,78486.23,99.8,-0.34731,0.00014,25.42803]
[1779021367413,38.36,78486.23,99.8,-0.34731,0.00014,25.42803]
[1779021367803,38.36,78486.23,99.8,-0.34731,0.00014,25.42803]
[1779021369675,38.37,78491.29,99.8,-0.34661,0.00014,25.41068]
[1779021372573,38.37,78491.12,99.8,-0.34664,0.00014,25.41155]
[1779021373223,38.37,78491.12,99.8,-0.34664,0.00014,25.41155]
[1779021373239,38.37,78491.12,99.8,-0.34664,0.00014,25.41155]
[1779021373328,38.37,78494.09,99.8,-0.34624,0.00014,25.40143]
[1779021373842,38.37,78494.09,99.8,-0.34624,0.00014,25.40143]
[1779021373875,38.37,78501.27,99.8,-0.34523,0.00014,25.37637]
[1779021374928,38.37,78501.27,99.8,-0.34523,0.00014,25.37637]
[1779021379377,38.37,78501.48,99.8,-0.3452,0.00014,25.37561]
[1779021381699,38.37,78507.3,99.8,-0.34439,0.00014,25.3552]
[1779021381739,38.37,78507.3,99.8,-0.34439,0.00014,25.3552]
[1779021382044,38.37,78507.3,99.8,-0.34439,0.00014,25.3552]
[1779021388650,38.37,78514.4,99.8,-0.34341,0.00014,25.33016]
[1779021391336,38.37,78514.36,99.8,-0.34341,0.00014,25.33031]
[1779021393671,38.37,78517.37,99.8,-0.34298,0.00014,25.31605]
[1779021393746,38.37,78517.37,99.8,-0.34298,0.00014,25.31605]
[1779021395699,38.37,78507.18,99.8,-0.3444,0.00014,25.35213]
[1779021397953,38.37,78506.28,99.8,-0.34452,0.00014,25.35529]
[1779021398053,38.37,78504.51,99.8,-0.34477,0.00014,25.36151]
[1779021403755,38.38,78495.49,99.8,-0.34605,0.00014,25.39381]
[1779021406422,38.38,78495.84,99.8,-0.34601,0.00014,25.39269]
[1779021409288,38.38,78496.73,99.8,-0.34589,0.00014,25.3898]
[1779021409311,38.39,78498.29,99.8,-0.34569,0.00014,25.38468]
[1779021414832,38.39,78503.58,99.8,-0.34495,0.00014,25.36626]
[1779021416103,38.39,78503.58,99.8,-0.34495,0.00014,25.36626]
[1779021421881,38.39,78501.44,99.8,-0.34525,0.00014,25.37384]
[1779021423067,38.39,78501.44,99.8,-0.34525,0.00014,25.37384]
[1779021429113,38.39,78508.1,99.8,-0.34433,0.00014,25.3506]
[1779021430783,38.39,78509.41,99.8,-0.34415,0.00014,25.34599]
[1779021434191,38.39,78516.72,99.8,-0.34313,0.00014,25.32015]
[1779021436148,38.39,78516.3,99.8,-0.34319,0.00014,25.32164]
[1779021436198,38.39,78516.3,99.8,-0.34319,0.00014,25.32164]
[1779021436203,38.39,78515.99,99.8,-0.34323,0.00014,25.32274]
[1779021437994,38.39,78505.37,99.8,-0.34472,0.00014,25.36034]
[1779021443032,38.4,78505.02,99.8,-0.34479,0.00014,25.36215]
[1779021448067,38.4,78506.51,99.8,-0.3446,0.00014,25.35752]
[1779021451783,38.41,78507.63,99.8,-0.34444,0.00014,25.35035]
[1779021452095,38.41,78508.47,99.8,-0.34433,0.00014,25.34752]
[1779021457130,38.41,78509.18,99.8,-0.34423,0.00014,25.345]
[1779021462168,38.41,78507.16,99.8,-0.34451,0.00014,25.35207]
[1779021467203,38.41,78506.98,99.8,-0.34453,0.00014,25.35265]
[1779021472210,38.41,78505.62,99.8,-0.34472,0.00014,25.35737]
[1779021477273,38.41,78505.1,99.8,-0.34479,0.00014,25.35912]
[1779021482318,38.41,78507.67,99.8,-0.34443,0.00014,25.35004]
[1779021487356,38.41,78508.3,99.8,-0.34434,0.00014,25.34781]
[1779021492391,38.41,78506.53,99.8,-0.34459,0.00014,25.35402]
[1779021497426,38.41,78507.16,99.8,-0.3445,0.00014,25.35177]
[1779021502158,38.4,78508.24,99.8,-0.34435,0.00014,25.34794]
[1779021502194,38.4,78508.24,99.8,-0.34435,0.00014,25.34794]
[1779021502208,38.4,78508.24,99.8,-0.34435,0.00014,25.34794]
[1779021502464,38.4,78498.04,99.8,-0.34577,0.00014,25.38365]
[1779021504476,38.41,78489.32,99.8,-0.34699,0.00014,25.41414]
[1779021506378,38.41,78489.18,99.8,-0.34701,0.00014,25.41471]
[1779021506422,38.41,78489.18,99.8,-0.34701,0.00014,25.41471]
[1779021508936,38.42,78483.28,99.8,-0.3479,0.00014,25.4366]
[1779021509025,38.42,78483.28,99.8,-0.3479,0.00014,25.4366]
[1779021509027,38.42,78483.28,99.8,-0.3479,0.00014,25.4366]
[1779021509142,38.42,78483.28,99.8,-0.3479,0.00014,25.4366]
[1779021509236,38.42,78483.28,99.8,-0.3479,0.00014,25.4366]
[1779021510589,38.43,78478.89,99.8,-0.34851,0.00014,25.45177]
[1779021510805,38.43,78478.89,99.8,-0.34851,0.00014,25.45177]
[1779021512274,38.43,78478.89,99.8,-0.34851,0.00014,25.45177]
[1779021512276,38.43,78478.89,99.8,-0.34851,0.00014,25.45177]
[1779021512557,38.43,78478.57,99.8,-0.34855,0.00014,25.44945]
[1779021512615,38.43,78478.57,99.8,-0.34855,0.00014,25.44945]
[1779021512869,38.43,78478.57,99.8,-0.34855,0.00014,25.44945]
[1779021513233,38.43,78478.57,99.8,-0.34855,0.00014,25.44945]
[1779021513333,38.43,78475.15,99.8,-0.34903,0.00014,25.46127]
[1779021513550,38.43,78458.5,99.8,-0.35137,0.00014,25.51762]
[1779021514588,38.43,78458.5,99.8,-0.35137,0.00014,25.51762]
[1779021515441,38.43,78458.5,99.8,-0.35137,0.00014,25.51762]
[1779021515449,38.43,78458.5,99.8,-0.35137,0.00014,25.51762]
[1779021515502,38.43,78445.18,99.8,-0.35324,0.00014,25.5622]
[1779021515768,38.43,78445.18,99.8,-0.35324,0.00014,25.5622]
[1779021516132,38.43,78445.18,99.8,-0.35324,0.00014,25.5622]
[1779021517581,38.43,78436.52,99.8,-0.35447,0.00014,25.59106]
[1779021519151,38.43,78436.52,99.8,-0.35447,0.00014,25.59106]
[1779021519229,38.43,78436.52,99.8,-0.35447,0.00014,25.59106]
[1779021519232,38.43,78436.52,99.8,-0.35447,0.00014,25.59106]
[1779021519277,38.43,78436.52,99.8,-0.35447,0.00014,25.59106]
[1779021520243,38.44,78437.27,99.8,-0.35437,0.00014,25.58873]
[1779021525636,38.44,78443.13,99.8,-0.35356,0.00014,25.56989]
[1779021531679,38.45,78443.01,99.8,-0.3536,0.00014,25.57076]
[1779021536713,38.45,78443.02,99.8,-0.35361,0.00014,25.57111]
[1779021541748,38.46,78443.42,99.8,-0.35357,0.00014,25.57017]
[1779021546783,38.46,78443.59,99.8,-0.35356,0.00014,25.56999]
[1779021551818,38.46,78443.42,99.8,-0.3536,0.00014,25.57094]
[1779021556853,38.47,78443.04,99.8,-0.35367,0.00014,25.57255]
[1779021561888,38.47,78442.2,99.8,-0.3538,0.00014,25.57564]
[1779021567930,38.48,78440.12,99.8,-0.35411,0.00014,25.58286]
[1779021570357,38.48,78440.43,99.8,-0.35406,0.00014,25.58189]
[1779021576490,38.48,78440.83,99.8,-0.354,0.00014,25.5773]
[1779021582028,38.49,78436.07,99.8,-0.35469,0.00014,25.59335]
[1779021587064,38.49,78436.64,99.8,-0.35462,0.00014,25.59173]
[1779021592099,38.49,78436.54,99.8,-0.35464,0.00014,25.59232]
[1779021597134,38.49,78438.4,99.8,-0.35439,0.00014,25.58647]
[1779021602170,38.5,78441.74,99.8,-0.35393,0.00014,25.57579]
[1779021604191,38.5,78441.98,99.8,-0.3539,0.00014,25.57506]
[1779021610275,38.5,78443.74,99.8,-0.35367,0.00014,25.56958]
[1779021610321,38.5,78443.74,99.8,-0.35367,0.00014,25.56958]
[1779021610355,38.5,78443.89,99.8,-0.35365,0.00014,25.56922]
[1779021616267,38.51,78447.83,99.8,-0.35311,0.00014,25.55654]
[1779021621302,38.51,78448.61,99.8,-0.35301,0.00014,25.55426]
[1779021627344,38.52,78447.95,99.8,-0.35312,0.00014,25.55682]
[1779021632379,38.52,78446.03,99.8,-0.35339,0.00014,25.55991]
[1779021637431,38.52,78446.07,99.8,-0.35339,0.00014,25.56002]
[1779021637435,38.52,78446.07,99.8,-0.35339,0.00014,25.56002]
[1779021641442,38.53,78438.62,99.8,-0.35445,0.00014,25.58487]
[1779021644777,38.53,78438.37,99.8,-0.35449,0.00014,25.58581]
[1779021645093,38.53,78438.37,99.8,-0.35449,0.00014,25.58581]
[1779021645470,38.53,78437.77,99.8,-0.35458,0.00014,25.58784]
[1779021647358,38.53,78436.92,99.8,-0.3547,0.00014,25.59068]
[1779021649139,38.53,78434.04,99.8,-0.35511,0.00014,25.6002]
[1779021649881,38.53,78433.81,99.8,-0.35514,0.00014,25.60099]
[1779021650462,38.53,78433.81,99.8,-0.35514,0.00014,25.60099]
[1779021653534,38.53,78435.01,99.8,-0.35498,0.00014,25.59722]
[1779021660408,38.53,78434.92,99.8,-0.355,0.00014,25.59766]
[1779021665612,38.54,78436.85,99.8,-0.35474,0.00014,25.59185]
[1779021668892,38.54,78436.78,99.8,-0.35476,0.00014,25.59223]
[1779021674675,38.55,78436.67,99.8,-0.35479,0.00014,25.59289]
[1779021678498,38.55,78438.95,99.8,-0.35447,0.00014,25.58557]
[1779021678816,38.55,78438.95,99.8,-0.35447,0.00014,25.58563]
[1779021681190,38.55,78440.36,99.8,-0.35428,0.00014,25.58106]
[1779021684253,38.55,78438.26,99.8,-0.35458,0.00014,25.58811]
[1779021690788,38.56,78437.75,99.8,-0.35467,0.00014,25.59019]
[1779021698844,38.56,78441.12,99.8,-0.3542,0.00014,25.57602]
[1779021712942,38.57,78441.54,99.8,-0.35417,0.00014,25.57539]
[1779021719991,38.57,78439.41,99.8,-0.35448,0.00014,25.58269]
[1779021725026,38.58,78439.49,99.8,-0.35447,0.00014,25.58265]
[1779021730061,38.58,78440.5,99.8,-0.35434,0.00014,25.57956]
[1779021736104,38.58,78439.11,99.8,-0.35455,0.00014,25.58437]
[1779021739185,38.58,78439.55,99.8,-0.35449,0.00014,25.58301]
[1779021739220,38.58,78439.55,99.8,-0.35449,0.00014,25.58301]
[1779021739278,38.58,78439.59,99.8,-0.35448,0.00014,25.58292]
[1779021745079,38.59,78442.02,99.8,-0.35415,0.00014,25.57509]
[1779021745574,38.59,78442.02,99.8,-0.35415,0.00014,25.57509]
[1779021746580,38.59,78441.98,99.8,-0.35416,0.00014,25.57528]
[1779021752215,38.59,78441.97,99.8,-0.35415,0.00014,25.57192]
[1779021757250,38.59,78439.66,99.8,-0.35448,0.00014,25.57965]
[1779021762285,38.59,78439.48,99.8,-0.35451,0.00014,25.58039]
[1779021772356,38.6,78439.48,99.8,-0.35452,0.00014,25.58069]
[1779021773525,38.6,78439.48,99.8,-0.35452,0.00014,25.58069]
[1779021777423,38.6,78439.74,99.8,-0.35449,0.00014,25.57997]
[1779021779873,38.6,78442.9,99.8,-0.35405,0.00014,25.56973]
[1779021781418,38.6,78442.83,99.8,-0.35406,0.00014,25.57]
[1779021782813,38.6,78442.83,99.8,-0.35406,0.00014,25.57004]
[1779021790482,38.6,78442.9,99.8,-0.35407,0.00014,25.57017]
[1779021797531,38.61,78443.09,99.8,-0.35405,0.00014,25.56985]
[1779021802679,38.61,78443.07,99.8,-0.35406,0.00014,25.5701]
[1779021808608,38.61,78438.57,99.8,-0.35471,0.00014,25.58514]
[1779021813649,38.61,78438.61,99.8,-0.3547,0.00014,25.58509]
[1779021815676,38.62,78440.61,99.8,-0.35441,0.00014,25.57513]
[1779021821704,38.62,78443.83,99.8,-0.35398,0.00014,25.5649]
[1779021826739,38.62,78444.77,99.8,-0.35385,0.00014,25.56204]
[1779021833790,38.63,78447.01,99.8,-0.35355,0.00014,25.555]
[1779021838825,38.63,78445.96,99.8,-0.35371,0.00014,25.55871]
[1779021843860,38.63,78441.97,99.8,-0.35428,0.00014,25.57201]
[1779021848895,38.63,78443.13,99.8,-0.35412,0.00014,25.56843]
[1779021854937,38.64,78443.37,99.8,-0.3541,0.00014,25.56792]
[1779021860982,38.64,78443.69,99.8,-0.35407,0.00014,25.56716]
[1779021869035,38.65,78442.12,99.8,-0.3543,0.00014,25.57269]
[1779021879105,38.65,78442.12,99.8,-0.3543,0.00014,25.56957]
[1779021884771,38.65,78442.12,99.8,-0.3543,0.00014,25.56957]
[1779021888945,38.65,78442.12,99.8,-0.35431,0.00014,25.56983]
[1779021896224,38.66,78449.89,99.8,-0.35325,0.00014,25.54491]
[1779021898230,38.66,78449.89,99.8,-0.35325,0.00014,25.54491]
[1779021898406,38.66,78449.89,99.8,-0.35325,0.00014,25.54491]
[1779021899184,38.66,78449.89,99.8,-0.35325,0.00014,25.54502]
[1779021901555,38.66,78451.8,99.8,-0.35298,0.00014,25.53872]
[1779021907602,38.66,78448.5,99.8,-0.35344,0.00014,25.54955]
[1779021908207,38.66,78449.33,99.8,-0.35333,0.00014,25.54681]
[1779021913429,38.66,78448.26,99.8,-0.35348,0.00014,25.55029]
[1779021913438,38.66,78448.26,99.8,-0.35348,0.00014,25.55029]
[1779021913462,38.66,78448.26,99.8,-0.35348,0.00014,25.55029]
[1779021913486,38.66,78448.26,99.8,-0.35348,0.00014,25.55029]
[1779021916309,38.66,78455.09,99.8,-0.35252,0.00014,25.52774]
[1779021917773,38.66,78455.21,99.8,-0.3525,0.00014,25.52735]
[1779021917923,38.66,78455.21,99.8,-0.3525,0.00014,25.52735]
[1779021919385,38.66,78467.67,99.8,-0.35077,0.00014,25.48589]
[1779021919981,38.66,78467.67,99.8,-0.35077,0.00014,25.48589]
[1779021923731,38.66,78468.03,99.8,-0.35072,0.00014,25.48471]
[1779021926042,38.66,78468.41,99.8,-0.35066,0.00014,25.48341]
[1779021926333,38.66,78468.41,99.8,-0.35066,0.00014,25.48341]
[1779021931745,38.66,78468.91,99.8,-0.35059,0.00014,25.4817]
[1779021931748,38.66,78468.91,99.8,-0.35059,0.00014,25.4817]
[1779021931804,38.66,78468.91,99.8,-0.35059,0.00014,25.4817]
[1779021933947,38.66,78467.73,99.8,-0.35074,0.00014,25.48209]
[1779021934759,38.66,78463.86,99.8,-0.35128,0.00014,25.49504]
[1779021934847,38.66,78463.86,99.8,-0.35128,0.00014,25.49504]
[1779021934911,38.66,78463.86,99.8,-0.35128,0.00014,25.49504]
[1779021935101,38.66,78464.01,99.8,-0.35126,0.00014,25.49461]
[1779021935229,38.66,78464.01,99.8,-0.35126,0.00014,25.49461]
[1779021935721,38.66,78456.42,99.8,-0.35232,0.00014,25.51986]
[1779021936605,38.66,78456.42,99.8,-0.35232,0.00014,25.51986]
[1779021936698,38.66,78456.42,99.8,-0.35232,0.00014,25.51986]
[1779021939020,38.67,78449.34,99.8,-0.35332,0.00014,25.54349]
[1779021943862,38.67,78449.52,99.8,-0.35331,0.00014,25.5432]
[1779021943867,38.67,78449.52,99.8,-0.35331,0.00014,25.5432]
[1779021943887,38.67,78449.75,99.8,-0.35328,0.00014,25.5426]
[1779021946086,38.67,78455.49,99.8,-0.35248,0.00014,25.52372]
[1779021946089,38.67,78455.49,99.8,-0.35248,0.00014,25.52372]
[1779021952616,38.68,78455.43,99.8,-0.35251,0.00014,25.52444]
[1779021960375,38.68,78455.39,99.8,-0.35253,0.00014,25.5248]
[1779021965707,38.69,78449.27,99.8,-0.35341,0.00014,25.54568]
[1779021970695,38.69,78451.88,99.8,-0.35305,0.00014,25.53733]
[1779021976884,38.69,78451.24,99.8,-0.35315,0.00014,25.53976]
[1779021983833,38.7,78451.17,99.8,-0.35319,0.00014,25.54064]
[1779021988868,38.71,78450.19,99.8,-0.35334,0.00014,25.54419]
[1779021993903,38.71,78451.52,99.8,-0.35315,0.00014,25.53657]
[1779021994295,38.71,78451.52,99.8,-0.35315,0.00014,25.53657]
[1779021994301,38.71,78451.52,99.8,-0.35315,0.00014,25.53657]
[1779021994358,38.71,78451.52,99.8,-0.35315,0.00014,25.53657]
[1779021994405,38.71,78451.52,99.8,-0.35315,0.00014,25.53657]
[1779021994419,38.71,78451.52,99.8,-0.35315,0.00014,25.53657]
[1779021996432,38.71,78458.24,99.8,-0.35221,0.00014,25.5143]
[1779022001960,38.71,78457.52,99.8,-0.3523,0.00014,25.51653]
[1779022006995,38.71,78457.97,99.8,-0.35224,0.00014,25.51494]
[1779022009299,38.71,78457.21,99.8,-0.35234,0.00014,25.51741]
[1779022013975,38.7,78453.58,99.8,-0.35284,0.00014,25.52931]
[1779022019080,38.7,78448.79,99.8,-0.3535,0.00014,25.54482]
[1779022022986,38.7,78448.56,99.8,-0.35353,0.00014,25.54549]
[1779022024158,38.7,78448.34,99.8,-0.35356,0.00014,25.54612]
[1779022031169,38.7,78442.52,99.8,-0.35436,0.00014,25.56487]
[1779022034015,38.7,78442.59,99.8,-0.35435,0.00014,25.5646]
[1779022034025,38.69,78442.52,99.8,-0.35436,0.00014,25.56475]
[1779022034384,38.69,78442.52,99.8,-0.35436,0.00014,25.56475]
[1779022034392,38.69,78442.52,99.8,-0.35436,0.00014,25.56475]
[1779022035711,38.69,78442.33,99.8,-0.35438,0.00014,25.56537]
[1779022035937,38.69,78442.33,99.8,-0.35438,0.00014,25.56537]
[1779022041239,38.7,78439.13,99.8,-0.35485,0.00014,25.57623]
[1779022048288,38.7,78439.44,99.8,-0.35482,0.00014,25.57563]
[1779022052284,38.7,78439.44,99.8,-0.35482,0.00014,25.57563]
[1779022052311,38.7,78439.44,99.8,-0.35482,0.00014,25.57563]
[1779022052317,38.71,78439.61,99.8,-0.35479,0.00014,25.57173]
[1779022058358,38.71,78444.34,99.8,-0.35414,0.00014,25.55657]
[1779022065407,38.71,78440.29,99.8,-0.35472,0.00014,25.57006]
[1779022070442,38.72,78438.77,99.8,-0.35493,0.00014,25.57516]
[1779022075949,38.72,78436.98,99.8,-0.35519,0.00014,25.58106]
[1779022079010,38.72,78436.98,99.8,-0.35519,0.00014,25.58114]
[1779022081579,38.72,78436.98,99.8,-0.35519,0.00014,25.58121]
[1779022088568,38.72,78438.29,99.8,-0.35502,0.00014,25.5772]
[1779022094086,38.72,78438.32,99.8,-0.35502,0.00014,25.57715]
[1779022099646,38.72,78437.8,99.8,-0.3551,0.00014,25.57903]
[1779022100544,38.72,78437.8,99.8,-0.3551,0.00014,25.57903]
[1779022109715,38.73,78439.09,99.8,-0.35492,0.00014,25.57503]
[1779022119328,38.73,78438.94,99.8,-0.35493,0.00014,25.57198]
[1779022119345,38.73,78438.94,99.8,-0.35493,0.00014,25.57198]
[1779022120500,38.73,78433.0,99.8,-0.35577,0.00014,25.59136]
[1779022126834,38.73,78421.03,99.8,-0.35744,0.00014,25.62972]
[1779022129543,38.73,78420.08,99.8,-0.35757,0.00014,25.6327]
[1779022129855,38.73,78419.55,99.8,-0.35765,0.00014,25.63436]
[1779022133703,38.73,78419.53,99.8,-0.35765,0.00014,25.63438]
[1779022139743,38.72,78418.72,99.8,-0.35776,0.00014,25.63689]
[1779022145967,38.72,78420.35,99.8,-0.35752,0.00014,25.63156]
[1779022153020,38.72,78425.67,99.8,-0.35678,0.00014,25.61452]
[1779022158055,38.72,78427.2,99.8,-0.35656,0.00014,25.60962]
[1779022159770,38.72,78427.83,99.8,-0.35648,0.00014,25.6076]
[1779022165104,38.72,78427.36,99.8,-0.35654,0.00014,25.60916]
[1779022166778,38.72,78423.91,99.8,-0.35703,0.00014,25.62023]
[1779022172153,38.72,78419.13,99.8,-0.35768,0.00014,25.63186]
[1779022177188,38.72,78412.69,99.8,-0.35858,0.00014,25.65225]
[1779022180285,38.72,78410.42,99.8,-0.3589,0.00014,25.65935]
[1779022180424,38.72,78410.42,99.8,-0.3589,0.00014,25.65935]
[1779022185244,38.72,78397.68,99.8,-0.36068,0.00014,25.69912]
[1779022185413,38.72,78397.68,99.8,-0.36068,0.00014,25.69912]
[1779022189272,38.71,78388.4,99.8,-0.36198,0.00014,25.72769]
[1779022193844,38.71,78388.17,99.8,-0.362,0.00014,25.72816]
[1779022193848,38.71,78388.17,99.8,-0.362,0.00014,25.72816]
[1779022194082,38.71,78388.17,99.8,-0.362,0.00014,25.72816]
[1779022195163,38.71,78388.17,99.8,-0.36199,0.00014,25.728]
[1779022195530,38.71,78384.71,99.8,-0.36248,0.00014,25.73859]
[1779022195631,38.71,78382.48,99.8,-0.36279,0.00014,25.74545]
[1779022196603,38.71,78382.48,99.8,-0.36279,0.00014,25.74545]
[1779022198550,38.71,78375.29,99.8,-0.36381,0.00014,25.7675]
[1779022198566,38.71,78375.29,99.8,-0.36381,0.00014,25.7675]
[1779022198689,38.71,78375.29,99.8,-0.36381,0.00014,25.7675]
[1779022201073,38.71,78372.81,99.8,-0.36416,0.00014,25.77507]
[1779022206391,38.71,78375.31,99.8,-0.36381,0.00014,25.76752]
[1779022210601,38.71,78375.51,99.8,-0.36378,0.00014,25.76695]
[1779022217071,38.71,78374.03,99.8,-0.364,0.00014,25.77153]
[1779022222503,38.71,78373.21,99.8,-0.36412,0.00014,25.77413]
[1779022229105,38.71,78373.22,99.8,-0.36412,0.00014,25.77411]
[1779022234587,38.72,78377.07,99.8,-0.36356,0.00014,25.75903]
[1779022239622,38.72,78376.49,99.8,-0.36365,0.00014,25.76091]
[1779022245073,38.72,78377.26,99.8,-0.36355,0.00014,25.75864]
[1779022246598,38.72,78378.16,99.8,-0.36342,0.00014,25.75594]
[1779022251706,38.72,78380.33,99.8,-0.36312,0.00014,25.74946]
[1779022253180,38.72,78380.33,99.8,-0.36312,0.00014,25.74946]
[1779022254748,38.72,78380.54,99.8,-0.36309,0.00014,25.74887]
[1779022257264,38.72,78380.36,99.8,-0.36312,0.00014,25.74948]
[1779022257754,38.72,78380.37,99.8,-0.36312,0.00014,25.7495]
[1779022271855,38.71,78381.12,99.8,-0.36297,0.00014,25.74605]
[1779022276890,38.7,78381.12,99.8,-0.36295,0.00014,25.74565]
[1779022278072,38.7,78381.12,99.8,-0.36295,0.00014,25.74565]
[1779022280918,38.7,78389.63,99.8,-0.36174,0.00014,25.7191]
[1779022285953,38.69,78388.8,99.8,-0.36184,0.00014,25.72137]
[1779022287058,38.69,78388.8,99.8,-0.36184,0.00014,25.72137]
[1779022287303,38.69,78388.8,99.8,-0.36184,0.00014,25.72137]
[1779022293002,38.69,78389.95,99.8,-0.36165,0.00014,25.71385]
[1779022298037,38.68,78389.94,99.8,-0.36164,0.00014,25.71361]
[1779022303072,38.68,78388.8,99.8,-0.36179,0.00014,25.71689]
[1779022312135,38.67,78388.94,99.8,-0.36175,0.00014,25.71594]
[1779022317170,38.67,78388.27,99.8,-0.36183,0.00014,25.71777]
[1779022322206,38.67,78388.49,99.8,-0.36179,0.00014,25.71685]
[1779022329255,38.66,78386.36,99.8,-0.36208,0.00014,25.72312]
[1779022336304,38.66,78386.4,99.8,-0.36206,0.00014,25.72265]
[1779022349395,38.65,78386.17,99.8,-0.36207,0.00014,25.7227]
[1779022351347,38.65,78386.17,99.8,-0.36207,0.00014,25.7227]
[1779022351653,38.65,78386.17,99.8,-0.36207,0.00014,25.7227]
[1779022358762,38.65,78386.17,99.8,-0.36205,0.00014,25.71906]
[1779022364586,38.64,78386.17,99.8,-0.36203,0.00014,25.71869]
[1779022371550,38.64,78386.26,99.8,-0.362,0.00014,25.71788]
[1779022376584,38.63,78386.5,99.8,-0.36195,0.00014,25.71693]
[1779022381051,38.63,78386.74,99.8,-0.36192,0.00014,25.71607]
[1779022386002,38.63,78386.43,99.8,-0.36195,0.00014,25.71687]
[1779022386420,38.63,78386.43,99.8,-0.36195,0.00014,25.71687]
[1779022386502,38.63,78386.43,99.8,-0.36195,0.00014,25.7168]
[1779022387156,38.63,78386.43,99.8,-0.36195,0.00014,25.7168]
[1779022387968,38.63,78382.59,99.8,-0.36249,0.00014,25.72859]
[1779022387998,38.63,78382.59,99.8,-0.36249,0.00014,25.72859]
[1779022388099,38.63,78377.42,99.8,-0.36322,0.00014,25.74451]
[1779022393703,38.63,78373.47,99.8,-0.36379,0.00014,25.75689]
[1779022398225,38.63,78378.22,99.8,-0.36313,0.00014,25.74247]
[1779022398246,38.63,78378.22,99.8,-0.36313,0.00014,25.74247]
[1779022398274,38.63,78378.22,99.8,-0.36313,0.00014,25.74247]
[1779022399248,38.64,78378.22,99.8,-0.36313,0.00014,25.74257]
[1779022399652,38.64,78372.45,99.8,-0.36395,0.00014,25.76027]
[1779022404330,38.64,78368.31,99.8,-0.36454,0.00014,25.77294]
[1779022404625,38.64,78368.19,99.8,-0.36456,0.00014,25.77338]
[1779022409816,38.64,78366.93,99.8,-0.36474,0.00014,25.77732]
[1779022415858,38.64,78367.95,99.8,-0.36459,0.00014,25.7708]
[1779022420893,38.64,78365.59,99.8,-0.36492,0.00014,25.77804]
[1779022425928,38.64,78366.47,99.8,-0.3648,0.00014,25.77545]
[1779022430963,38.64,78367.48,99.8,-0.36466,0.00014,25.77248]
[1779022434635,38.64,78367.28,99.8,-0.36469,0.00014,25.7731]
[1779022434991,38.65,78366.95,99.8,-0.36474,0.00014,25.77416]
[1779022440026,38.64,78365.96,99.8,-0.36486,0.00014,25.77669]
[1779022448082,38.63,78366.31,99.8,-0.36478,0.00014,25.77488]
[1779022453117,38.62,78363.19,99.8,-0.3652,0.00014,25.78387]
[1779022458152,38.62,78363.08,99.8,-0.3652,0.00014,25.78372]
[1779022463187,38.61,78363.19,99.8,-0.36516,0.00014,25.78291]
[1779022467193,38.61,78363.19,99.8,-0.36516,0.00014,25.78291]
[1779022467269,38.6,78363.08,99.8,-0.36516,0.00014,25.78277]
[1779022473619,38.6,78360.59,99.8,-0.3655,0.00014,25.78683]
[1779022479301,38.6,78357.46,99.8,-0.36595,0.00014,25.79632]
[1779022484336,38.6,78360.53,99.8,-0.36551,0.00014,25.78708]
[1779022484631,38.6,78360.53,99.8,-0.36551,0.00014,25.78708]
[1779022490378,38.61,78361.53,99.8,-0.36537,0.00014,25.78414]
[1779022495414,38.61,78361.05,99.8,-0.36545,0.00014,25.78565]
[1779022502463,38.61,78360.46,99.8,-0.36553,0.00014,25.7875]
[1779022508506,38.61,78364.68,99.8,-0.36494,0.00014,25.77479]
[1779022513541,38.61,78364.58,99.8,-0.36495,0.00014,25.77517]
[1779022518601,38.61,78364.65,99.8,-0.36494,0.00014,25.77499]
[1779022519623,38.61,78364.62,99.8,-0.36495,0.00014,25.77511]
[1779022519583,38.61,78364.58,99.8,-0.36495,0.00014,25.77513]
[1779022519711,38.61,78364.58,99.8,-0.36495,0.00014,25.77513]
[1779022522031,38.61,78364.55,99.8,-0.36496,0.00014,25.77524]
[1779022522290,38.61,78364.55,99.8,-0.36496,0.00014,25.77524]
[1779022522335,38.61,78364.55,99.8,-0.36496,0.00014,25.77524]
[1779022522604,38.61,78365.83,99.8,-0.36477,0.00014,25.77137]
[1779022523664,38.61,78365.83,99.8,-0.36477,0.00014,25.77137]
[1779022524618,38.61,78372.4,99.8,-0.36384,0.00014,25.75127]
[1779022529653,38.61,78373.34,99.8,-0.36371,0.00014,25.74855]
[1779022534688,38.61,78374.92,99.8,-0.36348,0.00014,25.74034]
[1779022539724,38.62,78374.48,99.8,-0.36355,0.00014,25.74188]
[1779022544758,38.62,78375.08,99.8,-0.36348,0.00014,25.74024]
[1779022549342,38.62,78374.88,99.8,-0.36351,0.00014,25.7409]
[1779022549443,38.62,78374.85,99.8,-0.36352,0.00014,25.74115]
[1779022553621,38.62,78374.82,99.8,-0.36352,0.00014,25.74111]
[1779022554643,38.62,78374.82,99.8,-0.36352,0.00014,25.74111]
[1779022553821,38.62,78375.24,99.8,-0.36345,0.00014,25.73968]
[1779022554828,38.62,78375.39,99.8,-0.36343,0.00014,25.73926]
[1779022555778,38.62,78375.39,99.8,-0.36343,0.00014,25.73926]
[1779022556341,38.62,78375.39,99.8,-0.36343,0.00014,25.73926]
[1779022556442,38.62,78375.27,99.8,-0.36345,0.00014,25.73961]
[1779022556927,38.62,78375.27,99.8,-0.36345,0.00014,25.73961]
[1779022557218,38.62,78375.27,99.8,-0.36345,0.00014,25.73961]
[1779022571947,38.62,78375.33,99.8,-0.36346,0.00014,25.73997]
[1779022577012,38.63,78375.32,99.8,-0.36346,0.00014,25.74004]
[1779022577113,38.63,78375.32,99.8,-0.36347,0.00014,25.74022]
[1779022583025,38.62,78375.32,99.8,-0.36345,0.00014,25.73981]
[1779022593095,38.61,78375.32,99.8,-0.36341,0.00014,25.7356]
[1779022599137,38.61,78375.71,99.8,-0.36334,0.00014,25.73401]
[1779022604648,38.6,78375.5,99.8,-0.36336,0.00014,25.73441]
[1779022605115,38.6,78375.5,99.8,-0.36336,0.00014,25.73441]
[1779022607057,38.6,78375.5,99.8,-0.36335,0.00014,25.73428]
[1779022611094,38.6,78374.66,99.8,-0.36346,0.00014,25.73655]
[1779022611366,38.6,78374.66,99.8,-0.36346,0.00014,25.73655]
[1779022611433,38.6,78367.86,99.8,-0.36442,0.00014,25.7573]
[1779022613236,38.6,78359.1,99.8,-0.36567,0.00014,25.78387]
[1779022614193,38.6,78359.1,99.8,-0.36567,0.00014,25.78387]
[1779022614375,38.6,78359.1,99.8,-0.36567,0.00014,25.78387]
[1779022614376,38.6,78359.1,99.8,-0.36567,0.00014,25.78387]
[1779022614395,38.6,78359.1,99.8,-0.36567,0.00014,25.78387]
[1779022614439,38.6,78359.1,99.8,-0.36567,0.00014,25.78387]
[1779022614455,38.6,78359.1,99.8,-0.36567,0.00014,25.78387]
[1779022614499,38.6,78357.36,99.8,-0.36592,0.00014,25.78913]
[1779022614837,38.6,78357.36,99.8,-0.36592,0.00014,25.78913]
[1779022619370,38.6,78352.78,99.8,-0.36658,0.00014,25.8032]
[1779022619881,38.61,78352.71,99.8,-0.3666,0.00014,25.80361]
[1779022619915,38.61,78352.71,99.8,-0.3666,0.00014,25.80361]
[1779022620025,38.61,78352.71,99.8,-0.3666,0.00014,25.80361]
[1779022620916,38.61,78350.69,99.8,-0.36689,0.00014,25.80965]
[1779022622399,38.61,78350.2,99.8,-0.36696,0.00014,25.81121]
[1779022622496,38.61,78350.2,99.8,-0.36696,0.00014,25.81121]
[1779022622506,38.61,78350.2,99.8,-0.36696,0.00014,25.81121]
[1779022623306,38.61,78342.23,99.8,-0.3681,0.00014,25.83509]
[1779022624660,38.61,78342.23,99.8,-0.3681,0.00014,25.83509]
[1779022630472,38.62,78335.36,99.8,-0.3691,0.00014,25.85574]
[1779022630487,38.62,78335.36,99.8,-0.3691,0.00014,25.85574]
[1779022631529,38.62,78335.36,99.8,-0.36911,0.00014,25.85585]
[1779022637406,38.62,78329.7,99.8,-0.36992,0.00014,25.87266]
[1779022642441,38.62,78327.23,99.8,-0.37028,0.00014,25.88002]
[1779022643241,38.62,78327.23,99.8,-0.37028,0.00014,25.88002]
[1779022643243,38.62,78327.23,99.8,-0.37028,0.00014,25.88002]
[1779022647901,38.63,78320.75,99.8,-0.37121,0.00014,25.89893]
[1779022649817,38.63,78321.8,99.8,-0.37107,0.00014,25.89593]
[1779022655532,38.63,78320.88,99.8,-0.37119,0.00014,25.89513]
[1779022660567,38.63,78314.81,99.8,-0.37206,0.00014,25.91263]
[1779022665602,38.63,78314.87,99.8,-0.37205,0.00014,25.91246]
[1779022667373,38.63,78314.6,99.8,-0.37209,0.00014,25.91323]
[1779022672651,38.63,78317.44,99.8,-0.37168,0.00014,25.90511]
[1779022677686,38.63,78317.55,99.8,-0.37167,0.00014,25.90484]
[1779022682721,38.63,78322.7,99.8,-0.37093,0.00014,25.89003]
[1779022684902,38.63,78323.8,99.8,-0.37078,0.00014,25.88689]
[1779022685036,38.63,78323.8,99.8,-0.37078,0.00014,25.88689]
[1779022690592,38.63,78325.56,99.8,-0.37053,0.00014,25.88188]
[1779022692961,38.63,78325.6,99.8,-0.37053,0.00014,25.88181]
[1779022693339,38.63,78325.6,99.8,-0.37053,0.00014,25.88181]
[1779022698833,38.64,78326.64,99.8,-0.37039,0.00014,25.87896]
[1779022701546,38.64,78326.67,99.8,-0.37038,0.00014,25.8789]
[1779022701647,38.64,78326.67,99.8,-0.37039,0.00014,25.87894]
[1779022706622,38.64,78326.57,99.8,-0.3704,0.00014,25.87925]
[1779022706633,38.64,78326.57,99.8,-0.3704,0.00014,25.87925]
[1779022706819,38.64,78326.57,99.8,-0.3704,0.00014,25.87927]
[1779022708039,38.64,78326.67,99.8,-0.37039,0.00014,25.87898]
[1779022713938,38.64,78328.34,99.8,-0.37014,0.00014,25.87075]
[1779022718080,38.64,78328.64,99.8,-0.3701,0.00014,25.86996]
[1779022718089,38.64,78328.64,99.8,-0.3701,0.00014,25.86996]
[1779022719089,38.64,78328.49,99.8,-0.37013,0.00014,25.87042]
[1779022719566,38.64,78328.49,99.8,-0.37013,0.00014,25.87042]
[1779022725016,38.64,78334.82,99.8,-0.36923,0.00014,25.85219]
[1779022731058,38.65,78334.84,99.8,-0.36924,0.00014,25.85239]
[1779022736093,38.65,78334.71,99.8,-0.36927,0.00014,25.85299]
[1779022741129,38.66,78335.01,99.8,-0.36924,0.00014,25.85234]
[1779022746163,38.66,78335.01,99.8,-0.36925,0.00014,25.85257]
[1779022751198,38.66,78334.96,99.8,-0.36927,0.00014,25.85295]
[1779022756233,38.67,78334.97,99.8,-0.36927,0.00014,25.85315]
[1779022762275,38.67,78335.28,99.8,-0.36924,0.00014,25.85252]
[1779022767310,38.67,78335.98,99.8,-0.36915,0.00014,25.85071]
[1779022772345,38.68,78336.02,99.8,-0.36914,0.00014,25.84729]
[1779022777380,38.68,78335.98,99.8,-0.36916,0.00014,25.84765]
[1779022782415,38.68,78335.98,99.8,-0.36917,0.00014,25.84789]
[1779022789464,38.69,78336.43,99.8,-0.36912,0.00014,25.84691]
[1779022794499,38.69,78336.5,99.8,-0.36912,0.00014,25.84694]
[1779022800541,38.7,78336.21,99.8,-0.36917,0.00014,25.84806]
[1779022801405,38.7,78336.21,99.8,-0.36917,0.00014,25.84806]
[1779022801476,38.7,78336.21,99.8,-0.36918,0.00014,25.84811]
[1779022806583,38.7,78336.95,99.8,-0.36907,0.00014,25.8459]
[1779022810428,38.7,78337.04,99.8,-0.36906,0.00014,25.84563]
[1779022810443,38.7,78337.04,99.8,-0.36906,0.00014,25.84563]
[1779022810530,38.7,78337.04,99.8,-0.36906,0.00014,25.84563]
[1779022810680,38.7,78337.04,99.8,-0.36906,0.00014,25.84563]
[1779022810724,38.7,78337.04,99.8,-0.36906,0.00014,25.84563]
[1779022810819,38.7,78332.91,99.8,-0.36965,0.00014,25.85772]
[1779022811471,38.7,78332.91,99.8,-0.36965,0.00014,25.85772]
[1779022811723,38.7,78332.91,99.8,-0.36965,0.00014,25.85772]
[1779022816686,38.7,78323.22,99.8,-0.37103,0.00014,25.88595]
[1779022816787,38.7,78323.22,99.8,-0.37103,0.00014,25.88595]
[1779022817494,38.7,78322.77,99.8,-0.3711,0.00014,25.88727]
[1779022818955,38.7,78320.4,99.8,-0.37143,0.00014,25.89409]
[1779022825189,38.7,78316.01,99.8,-0.37206,0.00014,25.90673]
[1779022834780,38.7,78314.42,99.8,-0.37228,0.00014,25.9078]
[1779022838659,38.7,78308.75,99.8,-0.37309,0.00014,25.92392]
[1779022843844,38.7,78306.36,99.8,-0.37343,0.00014,25.93064]
[1779022848879,38.7,78309.9,99.8,-0.37292,0.00014,25.92056]
[1779022853914,38.7,78310.12,99.8,-0.37289,0.00014,25.91991]
[1779022858949,38.7,78310.7,99.8,-0.3728,0.00014,25.91824]
[1779022864991,38.7,78311.75,99.8,-0.37265,0.00014,25.91523]
[1779022870027,38.7,78311.23,99.8,-0.37273,0.00014,25.9167]
[1779022875062,38.7,78309.58,99.8,-0.37296,0.00014,25.92136]
[1779022880097,38.7,78308.05,99.8,-0.37318,0.00014,25.92566]
[1779022885133,38.7,78306.99,99.8,-0.37333,0.00014,25.92861]
[1779022887175,38.7,78306.01,99.8,-0.37347,0.00014,25.93137]
[1779022887237,38.7,78306.01,99.8,-0.37347,0.00014,25.93137]
[1779022887984,38.7,78306.01,99.8,-0.37347,0.00014,25.93137]
[1779022888207,38.7,78301.0,99.8,-0.37418,0.00014,25.94548]
[1779022894195,38.69,78296.86,99.8,-0.37475,0.00014,25.95333]
[1779022899230,38.69,78296.96,99.8,-0.37473,0.00014,25.95291]
[1779022904265,38.69,78296.8,99.8,-0.37475,0.00014,25.95322]
[1779022909300,38.69,78297.37,99.8,-0.37466,0.00014,25.95149]
[1779022914335,38.68,78299.13,99.8,-0.3744,0.00014,25.94644]
[1779022920377,38.68,78298.24,99.8,-0.37452,0.00014,25.94879]
[1779022925412,38.68,78302.0,99.8,-0.37398,0.00014,25.93813]
[1779022931454,38.68,78302.1,99.8,-0.37396,0.00014,25.93776]
[1779022936490,38.68,78295.66,99.8,-0.37488,0.00014,25.95575]
[1779022937463,38.68,78295.66,99.8,-0.37488,0.00014,25.95575]
[1779022943798,38.67,78294.3,99.8,-0.37507,0.00014,25.95945]
[1779022949582,38.67,78288.62,99.8,-0.37587,0.00014,25.97496]
[1779022952496,38.67,78287.4,99.8,-0.37603,0.00014,25.97474]
[1779022957638,38.66,78280.6,99.8,-0.37699,0.00014,25.99319]
[1779022961738,38.66,78277.27,99.8,-0.37746,0.00014,26.00215]
[1779022961980,38.66,78277.27,99.8,-0.37746,0.00014,26.00215]
[1779022962227,38.66,78276.52,99.8,-0.37756,0.00014,26.00408]
[1779022963594,38.66,78270.86,99.8,-0.37837,0.00014,26.0195]
[1779022969723,38.65,78268.58,99.8,-0.37868,0.00014,26.02517]
[1779022975765,38.64,78269.66,99.8,-0.3785,0.00014,26.02181]
[1779022980800,38.64,78276.0,99.8,-0.37757,0.00014,26.00413]
[1779022985051,38.63,78276.62,99.8,-0.37747,0.00014,26.00226]
[1779022990030,38.63,78279.96,99.8,-0.37698,0.00014,25.99283]
[1779022990038,38.63,78279.96,99.8,-0.37698,0.00014,25.99283]
[1779022991877,38.63,78286.87,99.8,-0.37598,0.00014,25.9736]
[1779022992857,38.63,78286.87,99.8,-0.37598,0.00014,25.9736]
[1779022992952,38.63,78286.87,99.8,-0.37598,0.00014,25.9736]
[1779022993891,38.62,78298.68,99.8,-0.37429,0.00014,25.94054]
[1779022998926,38.62,78300.45,99.8,-0.37403,0.00014,25.93547]
[1779023003961,38.62,78300.21,99.8,-0.37406,0.00014,25.93607]
[1779023008996,38.62,78300.04,99.8,-0.37408,0.00014,25.93646]
[1779023010169,38.62,78300.11,99.8,-0.37407,0.00014,25.93625]
[1779023011947,38.62,78295.25,99.8,-0.37475,0.00014,25.94637]
[1779023014668,38.62,78286.47,99.8,-0.37601,0.00014,25.97075]
[1779023015219,38.62,78279.95,99.8,-0.37694,0.00014,25.98872]
[1779023016045,38.62,78274.59,99.8,-0.37771,0.00014,26.00346]
[1779023020245,38.62,78271.16,99.8,-0.37821,0.00014,26.01292]
[1779023023104,38.62,78268.73,99.8,-0.37856,0.00014,26.01956]
[1779023023849,38.62,78268.58,99.8,-0.37859,0.00014,26.01998]
[1779023027778,38.62,78274.59,99.8,-0.37773,0.00014,26.00371]
[1779023028477,38.62,78276.42,99.8,-0.37746,0.00014,25.99873]
[1779023029029,38.62,78276.42,99.8,-0.37746,0.00014,25.99873]
[1779023031108,38.62,78277.52,99.8,-0.37731,0.00014,25.99578]
[1779023031152,38.62,78277.3,99.8,-0.37734,0.00014,25.99642]
[1779023036187,38.62,78283.08,99.8,-0.3765,0.00014,25.98028]
[1779023041225,38.62,78284.79,99.8,-0.37624,0.00014,25.97534]
[1779023046260,38.61,78284.63,99.8,-0.37626,0.00014,25.97557]
[1779023053309,38.61,78284.72,99.8,-0.37623,0.00014,25.97503]
[1779023058345,38.61,78285.78,99.8,-0.37607,0.00014,25.97189]
[1779023063380,38.6,78285.66,99.8,-0.37608,0.00014,25.97202]
[1779023068415,38.6,78286.89,99.8,-0.37589,0.00014,25.9684]
[1779023078485,38.59,78286.6,99.8,-0.3759,0.00014,25.96529]
[1779023081115,38.59,78286.64,99.8,-0.37589,0.00014,25.96514]
[1779023081140,38.59,78286.64,99.8,-0.37589,0.00014,25.96514]
[1779023088555,38.59,78291.45,99.8,-0.37519,0.00014,25.95144]
[1779023090806,38.59,78291.39,99.8,-0.3752,0.00014,25.95157]
[1779023094788,38.58,78292.35,99.8,-0.37505,0.00014,25.94877]
[1779023100639,38.58,78296.54,99.8,-0.37444,0.00014,25.93683]
[1779023103119,38.58,78296.59,99.8,-0.37444,0.00014,25.93666]
[1779023104667,38.58,78304.12,99.8,-0.37335,0.00014,25.91532]
[1779023109702,38.58,78306.94,99.8,-0.37295,0.00014,25.90729]
[1779023118314,38.58,78306.94,99.8,-0.37295,0.00014,25.90729]
[1779023118483,38.58,78306.94,99.8,-0.37295,0.00014,25.90729]
[1779023123800,38.58,78313.27,99.8,-0.37204,0.00014,25.88925]
[1779023129604,38.58,78313.55,99.8,-0.372,0.00014,25.8885]
[1779023130821,38.58,78314.22,99.8,-0.37191,0.00014,25.88661]
[1779023135885,38.58,78314.4,99.8,-0.37187,0.00014,25.88265]
[1779023136290,38.58,78314.4,99.8,-0.37187,0.00014,25.88265]
[1779023140123,38.58,78314.48,99.8,-0.37187,0.00014,25.88246]
[1779023146962,38.59,78318.69,99.8,-0.37127,0.00014,25.87049]
[1779023153005,38.59,78318.87,99.8,-0.37125,0.00014,25.87014]
[1779023159047,38.59,78318.78,99.8,-0.37127,0.00014,25.87052]
[1779023164082,38.59,78321.8,99.8,-0.37084,0.00014,25.86192]
[1779023168388,38.59,78323.15,99.8,-0.37065,0.00014,25.85811]
[1779023168598,38.59,78323.15,99.8,-0.37065,0.00014,25.85811]
[1779023174152,38.6,78325.13,99.8,-0.37038,0.00014,25.85254]
[1779023182497,38.6,78325.69,99.8,-0.3703,0.00014,25.85103]
[1779023182598,38.6,78325.69,99.8,-0.37031,0.00014,25.85115]
[1779023190265,38.6,78324.16,99.8,-0.37053,0.00014,25.85569]
[1779023193333,38.6,78324.16,99.8,-0.37053,0.00014,25.85569]
[1779023193396,38.6,78324.16,99.8,-0.37053,0.00014,25.85569]
[1779023193460,38.6,78324.16,99.8,-0.37053,0.00014,25.85569]
[1779023193625,38.6,78324.16,99.8,-0.37053,0.00014,25.85569]
[1779023194301,38.6,78312.77,99.8,-0.37215,0.00014,25.88506]
[1779023194350,38.6,78312.77,99.8,-0.37215,0.00014,25.88506]
[1779023194521,38.6,78312.77,99.8,-0.37215,0.00014,25.88506]
[1779023195308,38.6,78301.39,99.8,-0.37378,0.00014,25.91746]
[1779023203800,38.6,78300.89,99.8,-0.37385,0.00014,25.91879]
[1779023204174,38.6,78300.89,99.8,-0.37385,0.00014,25.91879]
[1779023209406,38.6,78307.75,99.8,-0.37286,0.00014,25.89925]
[1779023214441,38.6,78307.02,99.8,-0.37297,0.00014,25.90128]
[1779023215686,38.6,78307.02,99.8,-0.37297,0.00014,25.90128]
[1779023216455,38.6,78299.65,99.8,-0.37402,0.00014,25.92214]
[1779023218469,38.6,78292.84,99.8,-0.375,0.00014,25.94122]
[1779023223504,38.6,78292.59,99.8,-0.37502,0.00014,25.94173]
[1779023229546,38.59,78292.08,99.8,-0.37509,0.00014,25.94292]
[1779023237602,38.59,78292.34,99.8,-0.37503,0.00014,25.94186]
[1779023242637,38.58,78292.31,99.8,-0.37503,0.00014,25.94173]
[1779023253714,38.57,78292.71,99.8,-0.37493,0.00014,25.93661]
[1779023258750,38.57,78292.49,99.8,-0.37496,0.00014,25.93702]
[1779023265643,38.57,78294.72,99.8,-0.37463,0.00014,25.93068]
[1779023266805,38.57,78286.11,99.8,-0.37586,0.00014,25.95452]
[1779023271840,38.56,78290.22,99.8,-0.37526,0.00014,25.94281]
[1779023277882,38.56,78288.02,99.8,-0.37556,0.00014,25.94867]
[1779023286945,38.55,78284.28,99.8,-0.37608,0.00014,25.95864]
[1779023287434,38.55,78284.28,99.8,-0.37608,0.00014,25.95864]
[1779023288294,38.55,78284.28,99.8,-0.37608,0.00014,25.95864]
[1779023289967,38.55,78275.5,99.8,-0.37734,0.00014,25.98273]
[1779023295008,38.54,78274.57,99.8,-0.37745,0.00014,25.98496]
[1779023299030,38.54,78281.5,99.8,-0.37644,0.00014,25.96559]
[1779023301044,38.54,78273.36,99.8,-0.37761,0.00014,25.98793]
[1779023302559,38.53,78273.05,99.8,-0.37765,0.00014,25.98872]
[1779023302599,38.53,78273.05,99.8,-0.37765,0.00014,25.98872]
[1779023303058,38.53,78271.19,99.8,-0.37792,0.00014,25.99375]
[1779023308093,38.54,78268.83,99.8,-0.37827,0.00014,26.00032]
[1779023312195,38.54,78269.97,99.8,-0.37809,0.00014,25.99375]
[1779023312500,38.54,78271.3,99.8,-0.3779,0.00014,25.99017]
[1779023317657,38.54,78271.74,99.8,-0.37785,0.00014,25.98912]
[1779023320744,38.54,78271.72,99.8,-0.37785,0.00014,25.9891]
[1779023321057,38.54,78271.72,99.8,-0.37785,0.00014,25.9891]
[1779023324343,38.54,78271.72,99.8,-0.37784,0.00014,25.98903]
[1779023324385,38.54,78271.87,99.8,-0.37781,0.00014,25.98851]
[1779023327285,38.53,78273.42,99.8,-0.37759,0.00014,25.98416]
[1779023327386,38.53,78273.81,99.8,-0.37753,0.00014,25.98304]
[1779023333268,38.54,78273.97,99.8,-0.37752,0.00014,25.98285]
[1779023335991,38.54,78274.13,99.8,-0.3775,0.00014,25.98249]
[1779023336289,38.54,78273.97,99.8,-0.37752,0.00014,25.98289]
[1779023341487,38.53,78271.78,99.8,-0.37782,0.00014,25.98866]
[1779023351496,38.53,78271.94,99.8,-0.37778,0.00014,25.98776]
[1779023361468,38.52,78272.42,99.8,-0.37769,0.00014,25.98602]
[1779023366503,38.52,78272.23,99.8,-0.37771,0.00014,25.98633]
[1779023371538,38.51,78271.99,99.8,-0.37772,0.00014,25.98326]
[1779023376575,38.51,78271.74,99.8,-0.37774,0.00014,25.98374]
[1779023381610,38.5,78271.6,99.8,-0.37776,0.00014,25.98392]
[1779023386645,38.5,78271.52,99.8,-0.37776,0.00014,25.98393]
[1779023391680,38.5,78271.23,99.8,-0.37779,0.00014,25.98453]
[1779023396715,38.49,78269.44,99.8,-0.37804,0.00014,25.98923]
[1779023402550,38.49,78267.32,99.8,-0.37834,0.00014,25.99482]
[1779023405260,38.49,78267.13,99.8,-0.37836,0.00014,25.99525]
[1779023408991,38.49,78267.05,99.8,-0.37836,0.00014,25.9953]
[1779023409092,38.49,78267.05,99.8,-0.37836,0.00014,25.99526]
[1779023411442,38.49,78267.05,99.8,-0.37836,0.00014,25.99526]
[1779023413963,38.49,78267.05,99.8,-0.37837,0.00014,25.9954]
[1779023420563,38.49,78266.4,99.8,-0.37847,0.00014,25.99745]
[1779023429946,38.5,78272.85,99.8,-0.37757,0.00014,25.98042]
[1779023436995,38.51,78272.53,99.8,-0.37762,0.00014,25.97817]
[1779023443037,38.52,78272.69,99.8,-0.37762,0.00014,25.97805]
[1779023454114,38.53,78272.59,99.8,-0.37766,0.00014,25.97889]
[1779023461050,38.53,78272.63,99.8,-0.37766,0.00014,25.97898]
[1779023461166,38.53,78273.5,99.8,-0.37754,0.00014,25.97674]
[1779023461610,38.53,78273.5,99.8,-0.37754,0.00014,25.97674]
[1779023462207,38.53,78273.5,99.8,-0.37754,0.00014,25.97674]
[1779023462308,38.53,78275.93,99.8,-0.37719,0.00014,25.97002]
[1779023464202,38.53,78277.24,99.8,-0.377,0.00014,25.96637]
[1779023464627,38.53,78278.23,99.8,-0.37686,0.00014,25.96369]
[1779023465105,38.53,78278.23,99.8,-0.37686,0.00014,25.96369]
[1779023465924,38.53,78278.5,99.8,-0.37682,0.00014,25.963]
[1779023466201,38.53,78278.61,99.8,-0.37681,0.00014,25.96276]
[1779023467803,38.53,78280.31,99.8,-0.37656,0.00014,25.95803]
[1779023470247,38.53,78281.09,99.8,-0.37645,0.00014,25.95581]
[1779023477279,38.53,78283.17,99.8,-0.37614,0.00014,25.94982]
[1779023479470,38.53,78283.17,99.8,-0.37614,0.00014,25.94982]
[1779023485335,38.52,78282.99,99.8,-0.37615,0.00014,25.95007]
[1779023487243,38.52,78283.23,99.8,-0.37612,0.00014,25.94937]
[1779023492387,38.52,78282.93,99.8,-0.37614,0.00014,25.94651]
[1779023497422,38.52,78282.36,99.8,-0.37621,0.00014,25.94796]
[1779023508499,38.51,78282.57,99.8,-0.37617,0.00014,25.94704]
[1779023513534,38.51,78282.74,99.8,-0.37614,0.00014,25.94642]
[1779023520583,38.51,78282.9,99.8,-0.3761,0.00014,25.94575]
[1779023523652,38.5,78282.95,99.8,-0.37609,0.00014,25.94555]
[1779023523749,38.5,78282.95,99.8,-0.37609,0.00014,25.94555]
[1779023529647,38.5,78285.18,99.8,-0.37576,0.00014,25.93913]
[1779023534682,38.5,78284.41,99.8,-0.37587,0.00014,25.94115]
[1779023542686,38.5,78284.97,99.8,-0.37578,0.00014,25.93949]
[1779023543272,38.5,78285.01,99.8,-0.37577,0.00014,25.93931]
[1779023543307,38.5,78285.01,99.8,-0.37577,0.00014,25.93931]
[1779023543522,38.5,78285.01,99.8,-0.37577,0.00014,25.93931]
[1779023543571,38.5,78285.01,99.8,-0.37577,0.00014,25.93931]
[1779023544224,38.5,78285.01,99.8,-0.37577,0.00014,25.93926]
[1779023544401,38.5,78285.01,99.8,-0.37577,0.00014,25.93926]
[1779023544648,38.5,78279.14,99.8,-0.37661,0.00014,25.95554]
[1779023544752,38.5,78270.42,99.8,-0.37787,0.00014,25.97956]
[1779023549787,38.5,78270.36,99.8,-0.37789,0.00014,25.97993]
[1779023550937,38.5,78270.36,99.8,-0.37789,0.00014,25.97993]
[1779023550939,38.5,78270.36,99.8,-0.37789,0.00014,25.97993]
[1779023551973,38.5,78270.67,99.8,-0.37784,0.00014,25.9756]
[1779023555209,38.5,78260.77,99.8,-0.37927,0.00014,26.00265]
[1779023561248,38.5,78257.71,99.8,-0.37972,0.00014,26.01106]
[1779023561250,38.5,78257.71,99.8,-0.37972,0.00014,26.01106]
[1779023561602,38.5,78257.71,99.8,-0.37972,0.00014,26.01106]
[1779023564229,38.5,78258.72,99.8,-0.37958,0.00014,26.00841]
[1779023567533,38.51,78256.41,99.8,-0.37992,0.00014,26.01471]
[1779023569359,38.51,78256.25,99.8,-0.37994,0.00014,26.01519]
[1779023569400,38.51,78256.25,99.8,-0.37994,0.00014,26.01519]
[1779023569513,38.51,78256.25,99.8,-0.37994,0.00014,26.01519]
[1779023569544,38.51,78256.25,99.8,-0.37994,0.00014,26.01519]
[1779023571992,38.51,78250.64,99.8,-0.38076,0.00014,26.03031]
[1779023577991,38.51,78251.7,99.8,-0.38061,0.00014,26.02762]
[1779023581171,38.51,78251.68,99.8,-0.38062,0.00014,26.02772]
[1779023587458,38.51,78250.71,99.8,-0.38076,0.00014,26.03044]
[1779023588474,38.52,78250.41,99.8,-0.38081,0.00014,26.03128]
[1779023588502,38.52,78250.41,99.8,-0.38081,0.00014,26.03128]
[1779023590361,38.52,78247.72,99.8,-0.3812,0.00014,26.03847]
[1779023596121,38.52,78245.39,99.8,-0.38154,0.00014,26.04472]
[1779023599602,38.52,78245.39,99.8,-0.38154,0.00014,26.04472]
[1779023606194,38.52,78245.01,99.8,-0.3816,0.00014,26.04578]
[1779023607083,38.52,78245.01,99.8,-0.3816,0.00014,26.04578]
[1779023607089,38.52,78245.01,99.8,-0.3816,0.00014,26.04578]
[1779023609100,38.52,78244.13,99.8,-0.38173,0.00014,26.04811]
[1779023615257,38.52,78245.1,99.8,-0.38157,0.00014,26.04204]
[1779023616849,38.52,78245.07,99.8,-0.38158,0.00014,26.04212]
[1779023617271,38.52,78244.4,99.8,-0.38167,0.00014,26.04389]
[1779023620647,38.52,78241.28,99.8,-0.38213,0.00014,26.05229]
[1779023626334,38.53,78240.47,99.8,-0.38227,0.00014,26.05491]
[1779023627075,38.53,78240.47,99.8,-0.38227,0.00014,26.05491]
[1779023632383,38.54,78241.64,99.8,-0.38212,0.00014,26.05223]
[1779023636489,38.54,78241.72,99.8,-0.38212,0.00014,26.05222]
[1779023636590,38.54,78241.91,99.8,-0.3821,0.00014,26.05185]
[1779023637342,38.54,78241.91,99.8,-0.3821,0.00014,26.05185]
[1779023643461,38.55,78242.87,99.8,-0.38198,0.00014,26.04965]
[1779023644406,38.55,78242.87,99.8,-0.38198,0.00014,26.04965]
[1779023653671,38.56,78242.87,99.8,-0.38199,0.00014,26.04997]
[1779023653697,38.56,78242.87,99.8,-0.38199,0.00014,26.04997]
[1779023653772,38.56,78242.85,99.8,-0.38201,0.00014,26.05028]
[1779023658760,38.56,78242.85,99.8,-0.38201,0.00014,26.05028]
[1779023664608,38.57,78242.14,99.8,-0.38215,0.00014,26.05283]
[1779023667444,38.57,78242.51,99.8,-0.3821,0.00014,26.05198]
[1779023672665,38.58,78239.06,99.8,-0.3826,0.00014,26.05788]
[1779023676884,38.58,78238.81,99.8,-0.38265,0.00014,26.05869]
[1779023682735,38.59,78238.99,99.8,-0.38264,0.00014,26.05859]
[1779023683177,38.59,78238.99,99.8,-0.38264,0.00014,26.05859]
[1779023688777,38.6,78238.68,99.8,-0.3827,0.00014,26.05971]
[1779023693812,38.6,78238.36,99.8,-0.38276,0.00014,26.0608]
[1779023698952,38.61,78238.47,99.8,-0.38275,0.00014,26.0607]
[1779023702303,38.61,78236.43,99.8,-0.38305,0.00014,26.06616]
[1779023702344,38.61,78236.43,99.8,-0.38305,0.00014,26.06616]
[1779023704931,38.61,78232.16,99.8,-0.38368,0.00014,26.07739]
[1779023705019,38.61,78232.16,99.8,-0.38368,0.00014,26.07739]
[1779023705030,38.61,78232.16,99.8,-0.38368,0.00014,26.07739]
[1779023705372,38.61,78232.16,99.8,-0.38368,0.00014,26.07739]
[1779023706903,38.61,78224.03,99.8,-0.38486,0.00014,26.09845]
[1779023708774,38.61,78224.03,99.8,-0.38486,0.00014,26.09845]
[1779023708837,38.61,78224.03,99.8,-0.38486,0.00014,26.09845]
[1779023708990,38.61,78223.8,99.8,-0.38489,0.00014,26.09908]
[1779023709390,38.61,78223.8,99.8,-0.38489,0.00014,26.09908]
[1779023709688,38.61,78223.8,99.8,-0.38489,0.00014,26.09908]
[1779023712963,38.61,78217.84,99.8,-0.38576,0.00015,26.11434]
[1779023714334,38.61,78217.66,99.8,-0.38579,0.00015,26.1148]
[1779023716205,38.61,78217.62,99.8,-0.38579,0.00015,26.11493]
[1779023716776,38.61,78217.62,99.8,-0.38579,0.00015,26.11493]
[1779023716825,38.61,78217.62,99.8,-0.38579,0.00015,26.11493]
[1779023716880,38.61,78217.65,99.8,-0.38579,0.00015,26.11487]
[1779023717013,38.61,78217.65,99.8,-0.38579,0.00015,26.11487]
[1779023717103,38.61,78209.01,99.8,-0.38705,0.00015,26.1367]
[1779023719348,38.61,78203.41,99.8,-0.38786,0.00015,26.1507]
[1779023722167,38.61,78207.11,99.8,-0.38732,0.00015,26.14142]
[1779023724880,38.61,78203.87,99.8,-0.38779,0.00015,26.1495]
[1779023730064,38.61,78198.48,99.8,-0.38857,0.00015,26.16281]
[1779023734092,38.61,78205.48,99.8,-0.38754,0.00015,26.14184]
[1779023739127,38.61,78205.72,99.8,-0.3875,0.00015,26.14123]
[1779023740603,38.61,78205.72,99.8,-0.3875,0.00015,26.14123]
[1779023741217,38.61,78205.41,99.8,-0.38755,0.00015,26.14201]
[1779023747184,38.61,78203.44,99.8,-0.38783,0.00015,26.14692]
[1779023750205,38.61,78209.97,99.8,-0.38688,0.00015,26.13057]
[1779023754233,38.61,78201.51,99.8,-0.38811,0.00015,26.15175]
[1779023759268,38.61,78201.57,99.8,-0.3881,0.00015,26.15158]
[1779023764303,38.61,78205.0,99.8,-0.3876,0.00015,26.14301]
[1779023770345,38.61,78205.04,99.8,-0.3876,0.00015,26.14291]
[1779023775381,38.61,78205.14,99.8,-0.38758,0.00015,26.14264]
[1779023780416,38.61,78202.42,99.8,-0.38798,0.00015,26.1494]
[1779023785451,38.61,78201.87,99.8,-0.38805,0.00015,26.15072]
[1779023786978,38.61,78201.89,99.8,-0.38805,0.00015,26.15065]
[1779023790522,38.61,78198.21,99.8,-0.38858,0.00015,26.15976]
[1779023794203,38.61,78195.64,99.8,-0.38894,0.00015,26.16256]
[1779023794434,38.61,78195.64,99.8,-0.38894,0.00015,26.16256]
[1779023799567,38.6,78191.04,99.8,-0.38961,0.00015,26.17378]
[1779023804328,38.6,78189.48,99.8,-0.38983,0.00015,26.17752]
[1779023806058,38.6,78187.25,99.8,-0.39015,0.00015,26.1829]
[1779023806065,38.6,78187.25,99.8,-0.39015,0.00015,26.1829]
[1779023806603,38.6,78186.13,99.8,-0.39032,0.00015,26.18561]
[1779023807159,38.6,78186.13,99.8,-0.39032,0.00015,26.18561]
[1779023808376,38.6,78184.8,99.8,-0.39051,0.00015,26.18889]
[1779023808400,38.6,78184.8,99.8,-0.39051,0.00015,26.18889]
[1779023808617,38.6,78188.55,99.8,-0.38997,0.00015,26.1798]
[1779023809231,38.6,78188.55,99.8,-0.38997,0.00015,26.1798]
[1779023812932,38.6,78196.28,99.8,-0.38884,0.00015,26.16076]
[1779023818687,38.6,78195.29,99.8,-0.38898,0.00015,26.16312]
[1779023823722,38.6,78191.98,99.8,-0.38946,0.00015,26.1712]
[1779023828757,38.6,78190.25,99.8,-0.3897,0.00015,26.17536]
[1779023829727,38.6,78190.25,99.8,-0.3897,0.00015,26.17536]
[1779023829764,38.6,78187.79,99.8,-0.39006,0.00015,26.18136]
[1779023834799,38.6,78185.65,99.8,-0.39039,0.00015,26.1868]
[1779023835208,38.6,78185.65,99.8,-0.39039,0.00015,26.1868]
[1779023835806,38.6,78185.66,99.8,-0.39038,0.00015,26.18676]
[1779023836249,38.6,78185.66,99.8,-0.39038,0.00015,26.18676]
[1779023836465,38.6,78185.66,99.8,-0.39038,0.00015,26.18676]
[1779023836658,38.6,78185.66,99.8,-0.39038,0.00015,26.18676]
[1779023836676,38.6,78185.66,99.8,-0.39038,0.00015,26.18676]
[1779023836822,38.6,78185.66,99.8,-0.39038,0.00015,26.18676]
[1779023836838,38.6,78185.66,99.8,-0.39038,0.00015,26.18676]
[1779023836858,38.6,78179.99,99.8,-0.39121,0.00015,26.20053]
[1779023837371,38.6,78179.99,99.8,-0.39121,0.00015,26.20053]
[1779023837816,38.6,78179.99,99.8,-0.39121,0.00015,26.20053]
[1779023837841,38.6,78179.99,99.8,-0.39121,0.00015,26.20053]
[1779023837895,38.6,78179.99,99.8,-0.39121,0.00015,26.20053]
[1779023837994,38.6,78179.99,99.8,-0.39121,0.00015,26.20053]
[1779023837909,38.6,78173.09,99.8,-0.39222,0.00015,26.21713]
[1779023838083,38.6,78173.09,99.8,-0.39222,0.00015,26.21713]
[1779023838828,38.6,78160.25,99.8,-0.3941,0.00015,26.24752]
[1779023839824,38.6,78160.25,99.8,-0.3941,0.00015,26.24752]
[1779023839835,38.6,78151.93,99.8,-0.39531,0.00015,26.2669]
[1779023840628,38.6,78151.93,99.8,-0.39531,0.00015,26.2669]
[1779023840662,38.6,78151.93,99.8,-0.39531,0.00015,26.2669]
[1779023840818,38.6,78151.93,99.8,-0.39531,0.00015,26.2669]
[1779023841441,38.6,78150.32,99.8,-0.39555,0.00015,26.27062]
[1779023843354,38.6,78158.52,99.8,-0.39435,0.00015,26.25161]
[1779023852927,38.61,78159.4,99.8,-0.39423,0.00015,26.24631]
[1779023857096,38.61,78160.68,99.8,-0.39404,0.00015,26.24342]
[1779023859976,38.61,78168.63,99.8,-0.39289,0.00015,26.22479]
[1779023860316,38.61,78168.63,99.8,-0.39289,0.00015,26.22479]
[1779023866020,38.62,78169.26,99.8,-0.39281,0.00015,26.22358]
[1779023868057,38.62,78168.91,99.8,-0.39287,0.00015,26.22445]
[1779023870048,38.63,78176.46,99.8,-0.39177,0.00015,26.2066]
[1779023875083,38.63,78178.84,99.8,-0.39144,0.00015,26.20118]
[1779023880118,38.64,78178.71,99.8,-0.39148,0.00015,26.2018]
[1779023885153,38.65,78180.65,99.8,-0.39121,0.00015,26.19745]
[1779023887049,38.65,78180.65,99.8,-0.39121,0.00015,26.19745]
[1779023887099,38.65,78181.21,99.8,-0.39113,0.00015,26.19616]
[1779023887517,38.65,78181.21,99.8,-0.39113,0.00015,26.19616]
[1779023887740,38.65,78181.21,99.8,-0.39113,0.00015,26.19616]
[1779023887838,38.65,78185.61,99.8,-0.3905,0.00015,26.18564]
[1779023888777,38.65,78192.47,99.8,-0.3895,0.00015,26.16891]
[1779023889802,38.65,78192.47,99.8,-0.3895,0.00015,26.16891]
[1779023891816,38.65,78196.77,99.8,-0.38887,0.00015,26.15832]
[1779023894030,38.65,78198.52,99.8,-0.38862,0.00015,26.154]
[1779023898092,38.65,78199.25,99.8,-0.38851,0.00015,26.15217]
[1779023898340,38.65,78199.25,99.8,-0.38851,0.00015,26.15217]
[1779023898386,38.65,78199.25,99.8,-0.38851,0.00015,26.15217]
[1779023899353,38.65,78197.95,99.8,-0.3887,0.00015,26.15538]
[1779023899405,38.65,78197.95,99.8,-0.3887,0.00015,26.15538]
[1779023903678,38.65,78191.21,99.8,-0.38968,0.00015,26.17188]
[1779023909321,38.65,78196.15,99.8,-0.38895,0.00015,26.15966]
[1779023914356,38.64,78196.64,99.8,-0.38887,0.00015,26.1549]
[1779023919391,38.64,78197.03,99.8,-0.38881,0.00015,26.15388]
[1779023922012,38.64,78197.64,99.8,-0.38872,0.00015,26.15237]
[1779023922017,38.64,78197.64,99.8,-0.38872,0.00015,26.15237]
[1779023926440,38.64,78205.78,99.8,-0.38753,0.00015,26.13213]
[1779023931475,38.64,78203.61,99.8,-0.38785,0.00015,26.13755]
[1779023933816,38.64,78203.31,99.8,-0.38789,0.00015,26.1383]
[1779023939531,38.64,78204.37,99.8,-0.38774,0.00015,26.13565]
[1779023944566,38.64,78207.07,99.8,-0.38735,0.00015,26.12892]
[1779023949601,38.64,78206.69,99.8,-0.3874,0.00015,26.12989]
[1779023955022,38.64,78207.11,99.8,-0.38734,0.00015,26.12885]
[1779023955046,38.64,78207.11,99.8,-0.38734,0.00015,26.12885]
[1779023955497,38.64,78207.12,99.8,-0.38734,0.00015,26.12884]
[1779023959077,38.64,78215.64,99.8,-0.38611,0.00015,26.10741]
[1779023965587,38.65,78215.18,99.8,-0.38618,0.00015,26.10867]
[1779023973769,38.65,78215.07,99.8,-0.38619,0.00015,26.10557]
[1779023976964,38.65,78214.22,99.8,-0.38631,0.00015,26.10774]
[1779023981002,38.65,78219.11,99.8,-0.38561,0.00015,26.0954]
[1779023981887,38.65,78219.17,99.8,-0.3856,0.00015,26.09528]
[1779023987867,38.65,78227.71,99.8,-0.38437,0.00014,26.07361]
[1779023992902,38.66,78226.08,99.8,-0.38461,0.00014,26.07794]
[1779023997937,38.66,78225.55,99.8,-0.3847,0.00014,26.07944]
[1779024001965,38.66,78217.15,99.8,-0.38592,0.00015,26.10096]
[1779024010021,38.66,78215.74,99.8,-0.38613,0.00015,26.10461]
[1779024012901,38.66,78214.06,99.8,-0.38637,0.00015,26.10887]
[1779024012949,38.66,78214.06,99.8,-0.38637,0.00015,26.10887]
[1779024012961,38.66,78214.06,99.8,-0.38637,0.00015,26.10887]
[1779024013077,38.66,78214.06,99.8,-0.38637,0.00015,26.10887]
[1779024013506,38.66,78213.33,99.8,-0.38648,0.00015,26.11072]
[1779024019084,38.66,78207.43,99.8,-0.38734,0.00015,26.12555]
[1779024020248,38.66,78206.72,99.8,-0.38744,0.00015,26.12732]
[1779024020351,38.66,78206.72,99.8,-0.38744,0.00015,26.12732]
[1779024025168,38.66,78204.57,99.8,-0.38775,0.00015,26.13266]
[1779024029233,38.66,78198.98,99.8,-0.38856,0.00015,26.14651]
[1779024035197,38.66,78199.3,99.8,-0.3885,0.00015,26.14216]
[1779024037312,38.66,78199.31,99.8,-0.3885,0.00015,26.14212]
[1779024043253,38.66,78199.7,99.8,-0.38844,0.00015,26.14112]
[1779024049295,38.66,78197.85,99.8,-0.38871,0.00015,26.14568]
[1779024055337,38.66,78201.24,99.8,-0.38822,0.00015,26.13731]
[1779024061379,38.66,78200.99,99.8,-0.38825,0.00015,26.13797]
[1779024066414,38.66,78200.96,99.8,-0.38826,0.00015,26.13807]
[1779024071449,38.66,78205.52,99.8,-0.3876,0.00015,26.12679]
[1779024077491,38.66,78205.25,99.8,-0.38764,0.00015,26.12755]
[1779024082526,38.67,78206.33,99.8,-0.38749,0.00015,26.12494]
[1779024083834,38.67,78206.33,99.8,-0.38749,0.00015,26.12494]
[1779024089577,38.67,78210.8,99.8,-0.38685,0.00015,26.11385]
[1779024094612,38.67,78212.3,99.8,-0.38662,0.00015,26.10668]
[1779024095382,38.67,78212.3,99.8,-0.38662,0.00015,26.10668]
[1779024100654,38.67,78212.53,99.8,-0.3866,0.00015,26.10623]
[1779024109997,38.68,78212.71,99.8,-0.38658,0.00015,26.10585]
[1779024110170,38.68,78212.71,99.8,-0.38658,0.00015,26.10585]
[1779024115759,38.68,78216.67,99.8,-0.38601,0.00014,26.09607]
[1779024121801,38.68,78219.49,99.8,-0.38561,0.00014,26.08906]
[1779024127345,38.68,78219.47,99.8,-0.38562,0.00014,26.0892]
[1779024132878,38.69,78221.42,99.8,-0.38534,0.00014,26.08439]
[1779024134337,38.69,78221.57,99.8,-0.38532,0.00014,26.08403]
[1779024138906,38.69,78221.89,99.8,-0.38528,0.00014,26.08331]
[1779024144962,38.69,78227.42,99.8,-0.38449,0.00014,26.06935]
[1779024148185,38.69,78228.09,99.8,-0.38439,0.00014,26.06768]
[1779024148251,38.7,78228.28,99.8,-0.38437,0.00014,26.06725]
[1779024154025,38.69,78230.92,99.8,-0.38397,0.00014,26.05675]
[1779024157429,38.69,78233.33,99.8,-0.38362,0.00014,26.0505]
[1779024157440,38.69,78233.33,99.8,-0.38362,0.00014,26.0505]
[1779024158053,38.69,78229.59,99.8,-0.38416,0.00014,26.06014]
[1779024163088,38.69,78224.22,99.8,-0.38494,0.00014,26.07403]
[1779024168123,38.69,78224.25,99.8,-0.38494,0.00014,26.07406]
[1779024173158,38.7,78222.22,99.8,-0.38524,0.00014,26.07934]
[1779024178193,38.7,78222.21,99.8,-0.38525,0.00014,26.07946]
[1779024183228,38.7,78221.62,99.8,-0.38534,0.00014,26.08107]
[1779024188263,38.7,78221.16,99.8,-0.38541,0.00014,26.08234]
[1779024193298,38.7,78223.7,99.8,-0.38505,0.00014,26.07597]
[1779024198333,38.71,78225.34,99.8,-0.38481,0.00014,26.07191]
[1779024203368,38.71,78222.59,99.8,-0.38522,0.00014,26.07905]
[1779024208403,38.71,78222.59,99.8,-0.38522,0.00014,26.07917]
[1779024215581,38.71,78222.87,99.8,-0.38519,0.00014,26.0785]
[1779024215682,38.72,78222.87,99.8,-0.38518,0.00014,26.07511]
[1779024221494,38.72,78222.64,99.8,-0.38522,0.00014,26.07576]
[1779024226529,38.72,78222.06,99.8,-0.3853,0.00014,26.07729]
[1779024230706,38.72,78223.36,99.8,-0.38512,0.00014,26.074]
[1779024230723,38.72,78223.36,99.8,-0.38512,0.00014,26.074]
[1779024230808,38.72,78222.59,99.8,-0.38523,0.00014,26.07598]
[1779024231485,38.72,78222.59,99.8,-0.38523,0.00014,26.07598]
[1779024231592,38.72,78222.59,99.8,-0.38523,0.00014,26.07598]
[1779024232367,38.72,78222.59,99.8,-0.38523,0.00014,26.07598]
[1779024232392,38.72,78222.59,99.8,-0.38523,0.00014,26.07598]
[1779024235308,38.72,78212.45,99.8,-0.3867,0.00014,26.10167]
[1779024239075,38.72,78211.06,99.8,-0.3869,0.00014,26.10517]
[1779024244655,38.72,78213.16,99.8,-0.3866,0.00014,26.09994]
[1779024252711,38.72,78212.99,99.8,-0.38663,0.00014,26.10041]
[1779024257721,38.72,78212.81,99.8,-0.38665,0.00014,26.10088]
[1779024263788,38.72,78211.29,99.8,-0.38687,0.00014,26.10472]
[1779024268823,38.72,78211.01,99.8,-0.38692,0.00014,26.10544]
[1779024273858,38.72,78210.67,99.8,-0.38695,0.00014,26.10281]
[1779024275459,38.72,78210.17,99.8,-0.38703,0.00014,26.10407]
[1779024283725,38.72,78209.06,99.8,-0.38719,0.00015,26.10688]
[1779024284549,38.72,78205.56,99.8,-0.3877,0.00015,26.11563]
[1779024284629,38.72,78205.56,99.8,-0.3877,0.00015,26.11563]
[1779024284638,38.72,78205.56,99.8,-0.3877,0.00015,26.11563]
[1779024286950,38.72,78219.56,99.8,-0.38567,0.00014,26.08049]
[1779024288714,38.73,78219.71,99.8,-0.38565,0.00014,26.08013]
[1779024289255,38.73,78219.71,99.8,-0.38565,0.00014,26.08013]
[1779024295008,38.73,78210.33,99.8,-0.38701,0.00014,26.10385]
[1779024300439,38.73,78209.99,99.8,-0.38706,0.00014,26.10472]
[1779024301296,38.73,78209.73,99.8,-0.3871,0.00014,26.10538]
[1779024305087,38.73,78214.18,99.8,-0.38646,0.00014,26.09424]
[1779024311121,38.73,78214.35,99.8,-0.38644,0.00014,26.09391]
[1779024311515,38.73,78214.35,99.8,-0.38644,0.00014,26.09391]
[1779024317162,38.73,78214.93,99.8,-0.38636,0.00014,26.09251]
[1779024324212,38.73,78215.87,99.8,-0.38623,0.00014,26.09022]
[1779024338309,38.74,78216.14,99.8,-0.38618,0.00014,26.08616]
[1779024343344,38.74,78216.1,99.8,-0.38619,0.00014,26.0863]
[1779024343861,38.74,78216.1,99.8,-0.38619,0.00014,26.0863]
[1779024351604,38.74,78216.69,99.8,-0.3861,0.00014,26.08484]
[1779024352019,38.74,78216.69,99.8,-0.3861,0.00014,26.08484]
[1779024357442,38.74,78216.69,99.8,-0.38611,0.00014,26.08492]
[1779024367513,38.74,78216.69,99.8,-0.38611,0.00014,26.08498]
[1779024372548,38.74,78221.06,99.8,-0.38548,0.00014,26.07397]
[1779024377583,38.74,78221.73,99.8,-0.38539,0.00014,26.07235]
[1779024385430,38.74,78221.73,99.8,-0.38539,0.00014,26.07244]
[1779024385451,38.74,78221.73,99.8,-0.38539,0.00014,26.07244]
[1779024385530,38.75,78221.8,99.8,-0.38539,0.00014,26.07235]
[1779024390674,38.75,78223.9,99.8,-0.38509,0.00014,26.06706]
[1779024397412,38.75,78224.72,99.8,-0.38496,0.00014,26.06151]
[1779024404772,38.75,78225.42,99.8,-0.38486,0.00014,26.05988]
[1779024410720,38.75,78227.49,99.8,-0.38457,0.00014,26.05465]
[1779024415849,38.76,78234.13,99.8,-0.38362,0.00014,26.03773]
[1779024420885,38.76,78234.16,99.8,-0.38362,0.00014,26.03779]
[1779024425920,38.76,78236.47,99.8,-0.38329,0.00014,26.03194]
[1779024428115,38.76,78236.52,99.8,-0.38329,0.00014,26.03184]
[1779024429971,38.76,78236.83,99.8,-0.38324,0.00014,26.03109]
[1779024432362,38.76,78237.01,99.8,-0.38322,0.00014,26.03065]
[1779024439556,38.76,78241.34,99.8,-0.3826,0.00014,26.01953]
[1779024441760,38.77,78244.27,99.8,-0.38219,0.00014,26.01203]
[1779024443255,38.77,78245.08,99.8,-0.38207,0.00014,26.00998]
[1779024449081,38.77,78249.15,99.8,-0.38149,0.00014,25.99938]
[1779024452465,38.77,78248.46,99.8,-0.38158,0.00014,25.99769]
[1779024453267,38.77,78248.9,99.8,-0.38151,0.00014,25.99655]
[1779024462172,38.77,78253.77,99.8,-0.38082,0.00014,25.98382]
[1779024462697,38.77,78253.77,99.8,-0.38082,0.00014,25.98382]
[1779024468812,38.78,78252.04,99.8,-0.38107,0.00014,25.98849]
[1779024477277,38.78,78252.83,99.8,-0.38097,0.00014,25.98657]
[1779024482312,38.78,78252.76,99.8,-0.38098,0.00014,25.98686]
[1779024488519,38.78,78250.82,99.8,-0.38126,0.00014,25.99207]
[1779024488580,38.78,78250.82,99.8,-0.38126,0.00014,25.99207]
[1779024488848,38.78,78250.96,99.8,-0.38125,0.00014,25.99175]
[1779024494397,38.79,78247.94,99.8,-0.38169,0.00014,25.99995]
[1779024500339,38.79,78247.94,99.8,-0.38169,0.00014,25.99995]
[1779024505124,38.79,78247.97,99.8,-0.3817,0.00014,26.00015]
[1779024505210,38.79,78247.97,99.8,-0.3817,0.00014,26.00015]
[1779024505511,38.8,78245.8,99.8,-0.38202,0.00014,26.006]
[1779024511554,38.8,78243.47,99.8,-0.38236,0.00014,26.00883]
[1779024516055,38.8,78240.64,99.8,-0.38278,0.00014,26.01635]
[1779024521931,38.81,78240.32,99.8,-0.38283,0.00014,26.01731]
[1779024529679,38.81,78239.21,99.8,-0.383,0.00014,26.02052]
[1779024535721,38.82,78239.03,99.8,-0.38304,0.00014,26.02117]
[1779024541763,38.82,78238.92,99.8,-0.38306,0.00014,26.02164]
[1779024547807,38.82,78238.93,99.8,-0.38307,0.00014,26.02181]
[1779024553848,38.83,78237.87,99.8,-0.38324,0.00014,26.02476]
[1779024555430,38.83,78237.87,99.8,-0.38324,0.00014,26.02476]
[1779024557876,38.83,78244.92,99.8,-0.38223,0.00014,26.00658]
[1779024559530,38.83,78244.92,99.8,-0.38223,0.00014,26.00658]
[1779024559558,38.83,78244.88,99.8,-0.38224,0.00014,26.00677]
[1779024562381,38.83,78246.07,99.8,-0.38207,0.00014,26.0037]
[1779024565076,38.83,78246.77,99.8,-0.38197,0.00014,26.00196]
[1779024565083,38.83,78246.77,99.8,-0.38197,0.00014,26.00196]
[1779024570967,38.83,78251.32,99.8,-0.38131,0.00014,25.98999]
[1779024576003,38.83,78252.95,99.8,-0.38106,0.00014,25.98213]
[1779024577053,38.83,78252.95,99.8,-0.38106,0.00014,25.98213]
[1779024583051,38.83,78257.6,99.8,-0.38039,0.00014,25.96981]
[1779024589093,38.83,78255.58,99.8,-0.38069,0.00014,25.97519]
[1779024594128,38.83,78256.01,99.8,-0.38063,0.00014,25.97407]
[1779024596142,38.83,78264.17,99.8,-0.37945,0.00014,25.95236]
[1779024602184,38.84,78266.07,99.8,-0.37919,0.00014,25.9474]
[1779024607219,38.84,78266.09,99.8,-0.37919,0.00014,25.94747]
[1779024611766,38.84,78268.32,99.8,-0.37887,0.00014,25.94155]
[1779024616870,38.84,78264.13,99.8,-0.37948,0.00014,25.95299]
[1779024618852,38.84,78264.19,99.8,-0.37948,0.00014,25.95286]
[1779024619340,38.84,78264.19,99.8,-0.37948,0.00014,25.95286]
[1779024619437,38.84,78264.19,99.8,-0.37948,0.00014,25.95286]
[1779024619627,38.84,78264.19,99.8,-0.37948,0.00014,25.95286]
[1779024619728,38.84,78257.02,99.8,-0.38051,0.00014,25.972]
[1779024619866,38.84,78257.02,99.8,-0.38051,0.00014,25.972]
[1779024620522,38.84,78257.02,99.8,-0.38051,0.00014,25.972]
[1779024620563,38.84,78245.87,99.8,-0.38211,0.00014,26.00134]
[1779024622324,38.85,78235.12,99.8,-0.38367,0.00014,26.02932]
[1779024627359,38.85,78233.77,99.8,-0.38387,0.00014,26.03293]
[1779024628529,38.85,78233.77,99.8,-0.38387,0.00014,26.03293]
[1779024634409,38.85,78233.2,99.8,-0.38395,0.00014,26.03107]
[1779024639445,38.85,78233.03,99.8,-0.38398,0.00014,26.03163]
[1779024649514,38.86,78234.29,99.8,-0.38381,0.00014,26.02864]
[1779024654550,38.86,78234.49,99.8,-0.38379,0.00014,26.02828]
[1779024662606,38.87,78234.37,99.8,-0.38382,0.00014,26.02878]
[1779024669655,38.87,78234.22,99.8,-0.38385,0.00014,26.02933]
[1779024674692,38.87,78234.08,99.8,-0.38387,0.00014,26.0298]
[1779024679727,38.87,78233.41,99.8,-0.38397,0.00014,26.03163]
[1779024683936,38.87,78233.36,99.8,-0.38398,0.00014,26.03178]
[1779024683949,38.87,78233.36,99.8,-0.38398,0.00014,26.03178]
[1779024684082,38.87,78233.36,99.8,-0.38398,0.00014,26.03178]
[1779024684089,38.87,78233.36,99.8,-0.38398,0.00014,26.03178]
[1779024684183,38.87,78233.36,99.8,-0.38398,0.00014,26.03178]
[1779024684770,38.87,78242.71,99.8,-0.38264,0.00014,26.00768]
[1779024685579,38.87,78242.71,99.8,-0.38264,0.00014,26.00768]
[1779024690812,38.87,78244.57,99.8,-0.38237,0.00014,26.00286]
[1779024695457,38.87,78248.97,99.8,-0.38172,0.00014,25.98785]
[1779024700882,38.88,78252.18,99.8,-0.38126,0.00014,25.97949]
[1779024705918,38.88,78252.01,99.8,-0.38129,0.00014,25.98001]
[1779024708855,38.88,78252.01,99.8,-0.38129,0.00014,25.98001]
[1779024712375,38.88,78248.07,99.8,-0.38186,0.00014,25.9904]
[1779024712474,38.88,78248.07,99.8,-0.38186,0.00014,25.99041]
[1779024716890,38.88,78248.15,99.8,-0.38186,0.00014,25.99032]
[1779024718554,38.88,78248.15,99.8,-0.38186,0.00014,25.99041]
[1779024718655,38.88,78248.15,99.8,-0.38187,0.00014,25.99049]
[1779024727066,38.89,78241.41,99.8,-0.38284,0.00014,26.00823]
[1779024729424,38.89,78241.25,99.8,-0.38287,0.00014,26.00866]
[1779024729752,38.89,78241.25,99.8,-0.38287,0.00014,26.00866]
[1779024729767,38.89,78241.25,99.8,-0.38287,0.00014,26.00866]
[1779024729808,38.89,78241.25,99.8,-0.38287,0.00014,26.0087]
[1779024730445,38.89,78241.25,99.8,-0.38287,0.00014,26.0087]
[1779024732773,38.89,78235.24,99.8,-0.38374,0.00014,26.02424]
[1779024737136,38.89,78226.09,99.8,-0.38506,0.00014,26.04772]
[1779024743178,38.89,78224.89,99.8,-0.38524,0.00014,26.05079]
[1779024753248,38.89,78225.07,99.8,-0.3852,0.00014,26.04688]
[1779024758284,38.89,78227.05,99.8,-0.38492,0.00014,26.0419]
[1779024763319,38.89,78225.0,99.8,-0.38522,0.00014,26.04716]
[1779024768354,38.9,78224.99,99.8,-0.38522,0.00014,26.04723]
[1779024773389,38.9,78226.04,99.8,-0.38507,0.00014,26.04463]
[1779024779431,38.9,78226.28,99.8,-0.38504,0.00014,26.04411]
[1779024784466,38.9,78226.27,99.8,-0.38505,0.00014,26.0442]
[1779024789501,38.9,78226.22,99.8,-0.38506,0.00014,26.04441]
[1779024794536,38.9,78224.99,99.8,-0.38524,0.00014,26.0476]
[1779024797557,38.9,78223.07,99.8,-0.38552,0.00014,26.05249]
[1779024797614,38.9,78223.07,99.8,-0.38552,0.00014,26.05249]
[1779024797746,38.9,78223.07,99.8,-0.38552,0.00014,26.05249]
[1779024803599,38.9,78218.72,99.8,-0.38615,0.00014,26.0635]
[1779024806620,38.9,78225.34,99.8,-0.38519,0.00014,26.0468]
[1779024811656,38.91,78225.73,99.8,-0.38513,0.00014,26.04235]
[1779024816690,38.91,78227.5,99.8,-0.38487,0.00014,26.03793]
[1779024821725,38.91,78227.78,99.8,-0.38484,0.00014,26.03727]
[1779024826612,38.91,78227.5,99.8,-0.38488,0.00014,26.038]
[1779024830987,38.91,78232.45,99.8,-0.38417,0.00014,26.02542]
[1779024831034,38.91,78232.63,99.8,-0.38414,0.00014,26.02497]
[1779024833506,38.91,78233.18,99.8,-0.38406,0.00014,26.02356]
[1779024834116,38.91,78233.18,99.8,-0.38406,0.00014,26.02356]
[1779024834816,38.91,78233.32,99.8,-0.38404,0.00014,26.02322]
[1779024839851,38.91,78232.92,99.8,-0.3841,0.00014,26.02431]
[1779024844886,38.91,78232.9,99.8,-0.38411,0.00014,26.02443]
[1779024850928,38.91,78232.91,99.8,-0.38411,0.00014,26.0245]
[1779024855963,38.92,78233.28,99.8,-0.38406,0.00014,26.02362]
[1779024856233,38.92,78233.28,99.8,-0.38406,0.00014,26.02362]
[1779024862005,38.92,78237.73,99.8,-0.38343,0.00014,26.01231]
[1779024867040,38.92,78237.73,99.8,-0.38343,0.00014,26.01241]
[1779024868341,38.92,78238.31,99.8,-0.38335,0.00014,26.01094]
[1779024869054,38.92,78238.44,99.8,-0.38333,0.00014,26.01061]
[1779024874089,38.92,78238.54,99.8,-0.38331,0.00014,26.00686]
[1779024879124,38.92,78237.56,99.8,-0.38345,0.00014,26.00941]
[1779024884159,38.92,78238.14,99.8,-0.38337,0.00014,26.00795]
[1779024887872,38.92,78238.24,99.8,-0.38335,0.00014,26.0077]
[1779024887965,38.92,78238.66,99.8,-0.38329,0.00014,26.00663]
[1779024888724,38.92,78238.66,99.8,-0.38329,0.00014,26.00663]
[1779024888744,38.92,78238.66,99.8,-0.38329,0.00014,26.00663]
[1779024888879,38.92,78238.66,99.8,-0.38329,0.00014,26.00663]
[1779024888889,38.92,78238.66,99.8,-0.38329,0.00014,26.00663]
[1779024888892,38.92,78238.7,99.8,-0.38329,0.00014,26.00655]
[1779024890201,38.92,78249.54,99.8,-0.38173,0.00014,25.97837]
[1779024896243,38.92,78252.12,99.8,-0.38135,0.00014,25.97153]
[1779024901278,38.92,78253.55,99.8,-0.38115,0.00014,25.96774]
[1779024902974,38.92,78253.55,99.8,-0.38115,0.00014,25.96774]
[1779024903570,38.92,78254.28,99.8,-0.38104,0.00014,25.9658]
[1779024903665,38.92,78262.15,99.8,-0.37991,0.00014,25.94498]
[1779024905154,38.92,78267.1,99.8,-0.3792,0.00014,25.93178]
[1779024906149,38.92,78268.72,99.8,-0.37897,0.00014,25.92745]
[1779024906159,38.92,78268.72,99.8,-0.37897,0.00014,25.92745]
[1779024910929,38.92,78273.72,99.8,-0.37826,0.00014,25.91409]
[1779024912579,38.92,78274.35,99.8,-0.37817,0.00014,25.91244]
[1779024912748,38.92,78274.35,99.8,-0.37817,0.00014,25.91244]
[1779024914385,38.92,78278.93,99.8,-0.37751,0.00014,25.90006]
[1779024915746,38.92,78280.32,99.8,-0.37732,0.00014,25.89632]
[1779024921418,38.93,78279.91,99.8,-0.37738,0.00014,25.89757]
[1779024924499,38.93,78280.55,99.8,-0.37729,0.00014,25.89586]
[1779024929604,38.93,78280.97,99.8,-0.37723,0.00014,25.89482]
[1779024929705,38.93,78280.89,99.8,-0.37725,0.00014,25.89506]
[1779024936590,38.92,78281.76,99.8,-0.37709,0.00014,25.88881]
[1779024936592,38.92,78281.76,99.8,-0.37709,0.00014,25.88881]
[1779024937132,38.92,78281.76,99.8,-0.37709,0.00014,25.88881]
[1779024942565,38.91,78284.77,99.8,-0.37664,0.00014,25.88005]
[1779024944336,38.91,78284.72,99.8,-0.37664,0.00014,25.88012]
[1779024944350,38.91,78284.72,99.8,-0.37664,0.00014,25.88012]
[1779024945258,38.91,78285.42,99.8,-0.37654,0.00014,25.87814]
[1779024946886,38.91,78284.52,99.8,-0.37666,0.00014,25.88053]
[1779024948749,38.91,78285.34,99.8,-0.37654,0.00014,25.87815]
[1779024951774,38.9,78285.95,99.8,-0.37644,0.00014,25.87628]
[1779024952382,38.9,78285.95,99.8,-0.37644,0.00014,25.87614]
[1779024953515,38.9,78285.98,99.8,-0.37643,0.00014,25.87606]
[1779024953816,38.9,78285.62,99.8,-0.37648,0.00014,25.87698]
[1779024954187,38.9,78285.62,99.8,-0.37648,0.00014,25.87698]
[1779024958079,38.9,78283.82,99.8,-0.37674,0.00014,25.88196]
[1779024958265,38.9,78283.92,99.8,-0.37673,0.00014,25.88171]
[1779024958930,38.9,78283.92,99.8,-0.37673,0.00014,25.88171]
[1779024959762,38.9,78284.09,99.8,-0.3767,0.00014,25.88126]
[1779024962605,38.9,78285.63,99.8,-0.37648,0.00014,25.87706]
[1779024962635,38.9,78285.63,99.8,-0.37648,0.00014,25.87706]
[1779024964127,38.9,78285.62,99.8,-0.37649,0.00014,25.87712]
[1779024964207,38.9,78285.62,99.8,-0.37649,0.00014,25.87716]
[1779024967302,38.9,78286.16,99.8,-0.3764,0.00014,25.87553]
[1779024967740,38.9,78286.41,99.8,-0.37637,0.00014,25.87477]
[1779024972775,38.9,78290.77,99.8,-0.37575,0.00014,25.86286]
[1779024973246,38.9,78290.77,99.8,-0.37575,0.00014,25.86286]
[1779024973871,38.9,78290.77,99.8,-0.37575,0.00014,25.86286]
[1779024973907,38.9,78291.83,99.8,-0.37559,0.00014,25.85989]
[1779024974596,38.9,78291.83,99.8,-0.37559,0.00014,25.85989]
[1779024974789,38.9,78294.23,99.8,-0.37525,0.00014,25.85325]
[1779024976969,38.9,78294.85,99.8,-0.37516,0.00014,25.85156]
[1779024977070,38.9,78295.03,99.8,-0.37514,0.00014,25.85112]
[1779024980426,38.9,78295.25,99.8,-0.3751,0.00014,25.85039]
[1779024982760,38.9,78295.16,99.8,-0.37511,0.00014,25.85052]
[1779024987880,38.89,78295.48,99.8,-0.37504,0.00014,25.84921]
[1779024993922,38.89,78295.36,99.8,-0.37503,0.00014,25.84567]
[1779025000971,38.88,78295.32,99.8,-0.37502,0.00014,25.8454]
[1779025006006,38.88,78295.52,99.8,-0.37498,0.00014,25.84459]
[1779025011043,38.87,78295.97,99.8,-0.3749,0.00014,25.84309]
[1779025013653,38.87,78295.98,99.8,-0.3749,0.00014,25.84301]
[1779025015366,38.87,78298.13,99.8,-0.37458,0.00014,25.83687]
[1779025015429,38.87,78298.13,99.8,-0.37458,0.00014,25.83687]
[1779025020262,38.87,78300.5,99.8,-0.37424,0.00014,25.83012]
[1779025020308,38.87,78300.5,99.8,-0.37424,0.00014,25.83012]
[1779025020312,38.87,78300.5,99.8,-0.37424,0.00014,25.83012]
[1779025026149,38.86,78304.48,99.8,-0.37366,0.00014,25.81868]
[1779025032191,38.86,78304.52,99.8,-0.37364,0.00014,25.81836]
[1779025037226,38.85,78304.65,99.8,-0.37362,0.00014,25.81782]
[1779025043268,38.85,78304.84,99.8,-0.37358,0.00014,25.81707]
[1779025049310,38.85,78304.94,99.8,-0.37356,0.00014,25.81659]
[1779025054345,38.85,78304.65,99.8,-0.37358,0.00014,25.8137]
[1779025059380,38.84,78305.24,99.8,-0.37348,0.00014,25.81189]
[1779025064416,38.84,78306.07,99.8,-0.37336,0.00014,25.80939]
[1779025069450,38.84,78305.82,99.8,-0.37339,0.00014,25.80994]
[1779025071950,38.84,78305.33,99.8,-0.37346,0.00014,25.81129]
[1779025077506,38.83,78305.59,99.8,-0.37341,0.00014,25.81034]
[1779025083548,38.83,78306.3,99.8,-0.3733,0.00014,25.80815]
[1779025088583,38.83,78309.27,99.8,-0.37287,0.00014,25.79962]
[1779025093808,38.83,78314.42,99.8,-0.37213,0.00014,25.78491]
[1779025094079,38.83,78314.42,99.8,-0.37213,0.00014,25.78491]
[1779025094100,38.83,78314.42,99.8,-0.37213,0.00014,25.78491]
[1779025094213,38.83,78314.42,99.8,-0.37213,0.00014,25.78491]
[1779025094625,38.83,78306.44,99.8,-0.37327,0.00014,25.80751]
[1779025095632,38.83,78298.36,99.8,-0.37442,0.00014,25.83018]
[1779025100667,38.82,78296.01,99.8,-0.37475,0.00014,25.83652]
[1779025105702,38.82,78297.4,99.8,-0.37454,0.00014,25.83241]
[1779025110737,38.82,78296.34,99.8,-0.37468,0.00014,25.83516]
[1779025115773,38.81,78295.57,99.8,-0.37477,0.00014,25.83355]
[1779025120807,38.81,78295.71,99.8,-0.37474,0.00014,25.83296]
[1779025129873,38.8,78295.85,99.8,-0.3747,0.00014,25.83222]
[1779025133115,38.8,78295.47,99.8,-0.37475,0.00014,25.83321]
[1779025133903,38.8,78285.08,99.8,-0.37624,0.00014,25.86194]
[1779025135917,38.8,78277.99,99.8,-0.37726,0.00014,25.8813]
[1779025140952,38.79,78280.57,99.8,-0.37687,0.00014,25.87393]
[1779025145987,38.79,78280.68,99.8,-0.37684,0.00014,25.87331]
[1779025151025,38.78,78280.89,99.8,-0.37679,0.00014,25.87236]
[1779025157067,38.77,78278.84,99.8,-0.37707,0.00014,25.87757]
[1779025162102,38.77,78279.07,99.8,-0.37702,0.00014,25.8766]
[1779025167137,38.76,78279.01,99.8,-0.37701,0.00014,25.87643]
[1779025167965,38.76,78279.01,99.8,-0.37701,0.00014,25.87643]
[1779025173181,38.76,78279.18,99.8,-0.37696,0.00014,25.87203]
[1779025175117,38.76,78279.18,99.8,-0.37696,0.00014,25.87203]
[1779025183252,38.75,78279.1,99.8,-0.37694,0.00014,25.87159]
[1779025188442,38.74,78279.18,99.8,-0.37692,0.00014,25.87131]
[1779025190954,38.74,78279.18,99.8,-0.37691,0.00014,25.87105]
[1779025196343,38.73,78279.17,99.8,-0.37689,0.00014,25.87056]
[1779025202385,38.72,78279.21,99.8,-0.37686,0.00014,25.87006]
[1779025207420,38.72,78279.19,99.8,-0.37685,0.00014,25.8698]
[1779025218100,38.71,78279.17,99.8,-0.37684,0.00014,25.8696]
[1779025218110,38.71,78279.17,99.8,-0.37684,0.00014,25.8696]
[1779025221216,38.71,78277.39,99.8,-0.37708,0.00014,25.87398]
[1779025221317,38.7,78275.59,99.8,-0.37733,0.00014,25.87878]
[1779025222752,38.7,78275.59,99.8,-0.37733,0.00014,25.87878]
[1779025223437,38.7,78275.23,99.8,-0.37738,0.00014,25.87978]
[1779025224286,38.7,78275.23,99.8,-0.37738,0.00014,25.87978]
[1779025225036,38.7,78273.35,99.8,-0.37765,0.00014,25.88496]
[1779025233604,38.71,78267.18,99.8,-0.37853,0.00014,25.89827]
[1779025236927,38.71,78267.62,99.8,-0.37847,0.00014,25.89709]
[1779025237283,38.71,78267.62,99.8,-0.37847,0.00014,25.89709]
[1779025238945,38.71,78267.98,99.8,-0.37842,0.00014,25.89615]
[1779025238949,38.71,78267.98,99.8,-0.37842,0.00014,25.89615]
[1779025238993,38.71,78267.98,99.8,-0.37842,0.00014,25.89615]
[1779025239836,38.71,78268.29,99.8,-0.37838,0.00014,25.89533]
[1779025239906,38.71,78260.97,99.8,-0.37944,0.00014,25.91513]
[1779025241950,38.71,78255.88,99.8,-0.38017,0.00014,25.92879]
[1779025244703,38.71,78254.47,99.8,-0.38038,0.00014,25.93262]
[1779025245051,38.71,78254.47,99.8,-0.38038,0.00014,25.93262]
[1779025245104,38.71,78254.47,99.8,-0.38038,0.00014,25.93262]
[1779025245121,38.71,78254.47,99.8,-0.38038,0.00014,25.93262]
[1779025245188,38.71,78254.47,99.8,-0.38038,0.00014,25.93262]
[1779025245219,38.71,78254.47,99.8,-0.38038,0.00014,25.93265]
[1779025245863,38.71,78254.47,99.8,-0.38038,0.00014,25.93265]
[1779025245946,38.71,78247.8,99.8,-0.38135,0.00014,25.95038]
[1779025246695,38.71,78237.7,99.8,-0.38281,0.00014,25.97695]
[1779025251730,38.72,78232.21,99.8,-0.38362,0.00014,25.99141]
[1779025258779,38.72,78232.15,99.8,-0.38364,0.00014,25.99183]
[1779025264822,38.73,78236.15,99.8,-0.38307,0.00014,25.98169]
[1779025269857,38.73,78239.42,99.8,-0.38261,0.00014,25.97341]
[1779025274132,38.73,78240.8,99.8,-0.38242,0.00014,25.96996]
[1779025274164,38.73,78243.77,99.8,-0.38199,0.00014,25.96229]
[1779025281942,38.74,78244.4,99.8,-0.38192,0.00014,25.96095]
[1779025287984,38.75,78244.6,99.8,-0.3819,0.00014,25.96069]
[1779025296045,38.75,78244.49,99.8,-0.38192,0.00014,25.95782]
[1779025302087,38.76,78245.92,99.8,-0.38173,0.00014,25.95434]
[1779025304259,38.76,78245.92,99.8,-0.38173,0.00014,25.95434]
[1779025304360,38.76,78245.92,99.8,-0.38174,0.00014,25.95448]
[1779025310143,38.77,78238.07,99.8,-0.38288,0.00014,25.9753]
[1779025315178,38.77,78237.45,99.8,-0.38299,0.00014,25.97715]
[1779025318714,38.77,78237.52,99.8,-0.38298,0.00014,25.97711]
[1779025326255,38.78,78237.74,99.8,-0.38297,0.00014,25.97697]
[1779025329025,38.78,78237.75,99.8,-0.38297,0.00014,25.977]
[1779025337273,38.79,78237.9,99.8,-0.38297,0.00014,25.97691]
[1779025339339,38.79,78237.86,99.8,-0.38299,0.00014,25.97727]
[1779025343460,38.79,78237.86,99.8,-0.38299,0.00014,25.97732]
[1779025353027,38.81,78238.01,99.8,-0.38299,0.00014,25.97408]
[1779025355231,38.81,78228.55,99.8,-0.38436,0.00014,25.99858]
[1779025360494,38.81,78224.81,99.8,-0.38491,0.00014,26.00832]
[1779025362741,38.81,78224.78,99.8,-0.38492,0.00014,26.00843]
[1779025365786,38.81,78224.33,99.8,-0.38499,0.00014,26.00969]
[1779025367419,38.82,78224.49,99.8,-0.38496,0.00014,26.00931]
[1779025372579,38.82,78221.13,99.8,-0.38546,0.00014,26.01801]
[1779025382646,38.82,78221.5,99.8,-0.38541,0.00014,26.01712]
[1779025390529,38.83,78221.61,99.8,-0.38541,0.00014,26.01713]
[1779025390532,38.83,78221.61,99.8,-0.38541,0.00014,26.01713]
[1779025390692,38.83,78221.61,99.8,-0.38541,0.00014,26.01713]
[1779025390705,38.83,78224.31,99.8,-0.38502,0.00014,26.01038]
[1779025391924,38.83,78232.53,99.8,-0.38383,0.00014,25.98933]
[1779025393814,38.83,78233.76,99.8,-0.38365,0.00014,25.98616]
[1779025399768,38.83,78239.13,99.8,-0.38288,0.00014,25.97232]
[1779025405352,38.83,78239.16,99.8,-0.38288,0.00014,25.97226]
[1779025405355,38.83,78239.16,99.8,-0.38288,0.00014,25.97226]
[1779025405450,38.83,78239.16,99.8,-0.38288,0.00014,25.97227]
[1779025410845,38.83,78239.74,99.8,-0.38281,0.00014,25.97101]
[1779025415880,38.84,78241.57,99.8,-0.38254,0.00014,25.96296]
[1779025420915,38.84,78242.14,99.8,-0.38247,0.00014,25.96171]
[1779025425952,38.85,78242.22,99.8,-0.38247,0.00014,25.96173]
[1779025430987,38.85,78242.18,99.8,-0.38249,0.00014,25.96205]
[1779025437029,38.86,78242.1,99.8,-0.38251,0.00014,25.96251]
[1779025438604,38.86,78242.1,99.8,-0.38251,0.00014,25.96251]
[1779025438626,38.86,78242.1,99.8,-0.38251,0.00014,25.96251]
[1779025438640,38.86,78242.1,99.8,-0.38251,0.00014,25.96251]
[1779025438743,38.86,78242.1,99.8,-0.38251,0.00014,25.96251]
[1779025439043,38.86,78243.65,99.8,-0.38229,0.00014,25.95855]
[1779025440447,38.86,78243.65,99.8,-0.38229,0.00014,25.95855]
[1779025442510,38.86,78246.65,99.8,-0.38186,0.00014,25.95067]
[1779025444087,38.86,78241.6,99.8,-0.38258,0.00014,25.9638]
[1779025446639,38.85,78241.4,99.8,-0.38261,0.00014,25.96426]
[1779025452134,38.85,78241.56,99.8,-0.38257,0.00014,25.96364]
[1779025453127,38.85,78241.56,99.8,-0.38257,0.00014,25.96364]
[1779025458978,38.85,78241.56,99.8,-0.38257,0.00014,25.96361]
[1779025464219,38.85,78235.36,99.8,-0.38347,0.00014,25.97973]
[1779025471268,38.85,78234.67,99.8,-0.38356,0.00014,25.97809]
[1779025477310,38.85,78233.66,99.8,-0.38371,0.00014,25.98078]
[1779025482345,38.86,78237.31,99.8,-0.38319,0.00014,25.97145]
[1779025482808,38.86,78237.31,99.8,-0.38319,0.00014,25.97145]
[1779025483352,38.86,78234.89,99.8,-0.38354,0.00014,25.97771]
[1779025490039,38.86,78234.78,99.8,-0.38356,0.00014,25.97809]
[1779025495051,38.86,78235.36,99.8,-0.38349,0.00014,25.97684]
[1779025504499,38.87,78235.6,99.8,-0.38347,0.00014,25.97651]
[1779025506250,38.87,78235.6,99.8,-0.38347,0.00014,25.97651]
[1779025506513,38.87,78239.46,99.8,-0.38291,0.00014,25.96657]
[1779025511548,38.87,78244.26,99.8,-0.38223,0.00014,25.95424]
[1779025513004,38.87,78244.37,99.8,-0.38221,0.00014,25.95398]
[1779025521621,38.87,78245.68,99.8,-0.38202,0.00014,25.95038]
[1779025523534,38.87,78247.67,99.8,-0.38173,0.00014,25.94516]
[1779025528670,38.87,78250.74,99.8,-0.38128,0.00014,25.93701]
[1779025534712,38.87,78252.3,99.8,-0.38104,0.00014,25.9293]
[1779025539747,38.86,78252.17,99.8,-0.38106,0.00014,25.92958]
[1779025548810,38.86,78249.95,99.8,-0.38137,0.00014,25.9353]
[1779025553845,38.86,78252.73,99.8,-0.38097,0.00014,25.92788]
[1779025560894,38.86,78251.9,99.8,-0.38108,0.00014,25.92995]
[1779025567943,38.86,78251.97,99.8,-0.38106,0.00014,25.92964]
[1779025571566,38.86,78252.62,99.8,-0.38097,0.00014,25.92791]
[1779025571731,38.86,78252.62,99.8,-0.38097,0.00014,25.92791]
[1779025571766,38.86,78252.62,99.8,-0.38097,0.00014,25.92791]
[1779025571950,38.85,78252.62,99.8,-0.38097,0.00014,25.92786]
[1779025571972,38.85,78245.96,99.8,-0.38193,0.00014,25.94536]
[1779025573608,38.85,78245.96,99.8,-0.38193,0.00014,25.94536]
[1779025573662,38.86,78236.15,99.8,-0.38335,0.00014,25.97092]
[1779025573942,38.86,78236.15,99.8,-0.38335,0.00014,25.97092]
[1779025573944,38.86,78236.15,99.8,-0.38335,0.00014,25.97092]
[1779025577183,38.86,78235.73,99.8,-0.38341,0.00014,25.97204]
[1779025580801,38.86,78235.62,99.8,-0.38343,0.00014,25.9724]
[1779025586070,38.86,78235.23,99.8,-0.38349,0.00014,25.97353]
[1779025588084,38.86,78243.8,99.8,-0.38226,0.00014,25.95135]
[1779025593119,38.86,78243.32,99.8,-0.38232,0.00014,25.94925]
[1779025598154,38.87,78247.36,99.8,-0.38175,0.00014,25.93887]
[1779025603189,38.87,78245.9,99.8,-0.38197,0.00014,25.94289]
[1779025608224,38.87,78245.82,99.8,-0.38199,0.00014,25.94327]
[1779025614266,38.88,78245.67,99.8,-0.38202,0.00014,25.94387]
[1779025614934,38.88,78245.67,99.8,-0.38202,0.00014,25.94387]
[1779025615273,38.88,78245.63,99.8,-0.38203,0.00014,25.94401]
[1779025620308,38.88,78245.42,99.8,-0.38206,0.00014,25.94467]
[1779025625343,38.88,78245.45,99.8,-0.38206,0.00014,25.94469]
[1779025635413,38.89,78246.52,99.8,-0.38192,0.00014,25.9421]
[1779025640448,38.89,78246.23,99.8,-0.38197,0.00014,25.94297]
[1779025645483,38.89,78246.08,99.8,-0.38199,0.00014,25.94346]
[1779025650518,38.89,78246.12,99.8,-0.38199,0.00014,25.94346]
[1779025661673,38.89,78246.15,99.8,-0.38198,0.00014,25.93992]
[1779025661708,38.89,78246.15,99.8,-0.38198,0.00014,25.93992]
[1779025663654,38.9,78250.38,99.8,-0.38138,0.00014,25.92901]
[1779025672672,38.9,78255.46,99.8,-0.38065,0.00014,25.91564]
[1779025675410,38.9,78255.16,99.8,-0.38069,0.00014,25.91644]
[1779025675414,38.9,78255.16,99.8,-0.38069,0.00014,25.91644]
[1779025676700,38.9,78245.94,99.8,-0.38202,0.00014,25.94072]
[1779025681738,38.9,78240.58,99.8,-0.3828,0.00014,25.95474]
[1779025692815,38.9,78240.54,99.8,-0.38281,0.00014,25.95494]
[1779025704902,38.9,78240.89,99.8,-0.38276,0.00014,25.95417]
[1779025709937,38.91,78239.91,99.8,-0.38291,0.00014,25.95677]
[1779025711061,38.91,78239.91,99.8,-0.38291,0.00014,25.95677]
[1779025716986,38.91,78237.69,99.8,-0.38322,0.00014,25.95904]
[1779025722022,38.91,78238.48,99.8,-0.38311,0.00014,25.95705]
[1779025723088,38.91,78238.48,99.8,-0.38311,0.00014,25.95705]
[1779025723231,38.91,78238.48,99.8,-0.38311,0.00014,25.95705]
[1779025723248,38.91,78238.48,99.8,-0.38311,0.00014,25.95705]
[1779025723352,38.91,78238.48,99.8,-0.38311,0.00014,25.95705]
[1779025723937,38.91,78238.48,99.8,-0.38311,0.00014,25.95705]
[1779025724283,38.91,78239.29,99.8,-0.38299,0.00014,25.95497]
[1779025724923,38.91,78247.4,99.8,-0.38182,0.00014,25.93377]
[1779025725043,38.91,78260.87,99.8,-0.37988,0.00014,25.89823]
[1779025728100,38.91,78265.48,99.8,-0.37921,0.00014,25.88589]
[1779025730515,38.91,78265.03,99.8,-0.37928,0.00014,25.88709]
[1779025730533,38.91,78265.03,99.8,-0.37928,0.00014,25.88709]
[1779025730682,38.91,78265.03,99.8,-0.37928,0.00014,25.88709]
[1779025732093,38.9,78257.84,99.8,-0.38031,0.00014,25.9062]
[1779025738135,38.9,78257.82,99.8,-0.38031,0.00014,25.90613]
[1779025743170,38.9,78259.86,99.8,-0.38001,0.00014,25.90059]
[1779025748205,38.9,78260.83,99.8,-0.37986,0.00014,25.89792]
[1779025754247,38.9,78260.06,99.8,-0.37997,0.00014,25.89988]
[1779025756631,38.9,78260.06,99.8,-0.37997,0.00014,25.89988]
[1779025758275,38.9,78249.72,99.8,-0.38146,0.00014,25.92721]
[1779025760409,38.9,78249.25,99.8,-0.38153,0.00014,25.92848]
[1779025761221,38.9,78249.68,99.8,-0.38147,0.00014,25.92739]
[1779025762469,38.9,78248.98,99.8,-0.38157,0.00014,25.92924]
[1779025769353,38.9,78249.15,99.8,-0.38156,0.00014,25.92905]
[1779025775395,38.91,78248.65,99.8,-0.38162,0.00014,25.92701]
[1779025780430,38.91,78248.77,99.8,-0.38161,0.00014,25.92684]
[1779025785465,38.91,78248.23,99.8,-0.3817,0.00014,25.9284]
[1779025791507,38.92,78248.24,99.8,-0.38171,0.00014,25.92853]
[1779025797549,38.92,78248.34,99.8,-0.3817,0.00014,25.92842]
[1779025799316,38.92,78247.38,99.8,-0.38184,0.00014,25.93095]
[1779025801685,38.92,78242.99,99.8,-0.38247,0.00014,25.94244]
[1779025802227,38.92,78241.09,99.8,-0.38275,0.00014,25.94741]
[1779025807619,38.92,78240.75,99.8,-0.3828,0.00014,25.94834]
[1779025812009,38.92,78239.61,99.8,-0.38297,0.00014,25.95133]
[1779025812654,38.92,78246.64,99.8,-0.38195,0.00014,25.93307]
[1779025816134,38.92,78246.81,99.8,-0.38193,0.00014,25.93269]
[1779025816682,38.92,78246.61,99.8,-0.38196,0.00014,25.93328]
[1779025821857,38.93,78246.86,99.8,-0.38193,0.00014,25.93268]
[1779025827759,38.93,78246.97,99.8,-0.38192,0.00014,25.93249]
[1779025832794,38.93,78247.21,99.8,-0.38188,0.00014,25.92842]
[1779025837809,38.93,78247.22,99.8,-0.38188,0.00014,25.92843]
[1779025843389,38.93,78247.06,99.8,-0.3819,0.00014,25.92895]
[1779025846290,38.93,78252.2,99.8,-0.38117,0.00014,25.91553]
[1779025851310,38.93,78252.27,99.8,-0.38116,0.00014,25.91531]
[1779025852359,38.93,78252.95,99.8,-0.38106,0.00014,25.91351]
[1779025857971,38.93,78251.84,99.8,-0.38121,0.00014,25.91639]
[1779025861999,38.93,78245.13,99.8,-0.38218,0.00014,25.93391]
[1779025866801,38.93,78245.49,99.8,-0.38212,0.00014,25.9329]
[1779025866824,38.93,78245.49,99.8,-0.38212,0.00014,25.9329]
[1779025872069,38.93,78241.69,99.8,-0.38267,0.00014,25.94278]
[1779025877104,38.93,78243.54,99.8,-0.38241,0.00014,25.938]
[1779025882141,38.93,78247.01,99.8,-0.38191,0.00014,25.92903]
[1779025887176,38.93,78246.28,99.8,-0.38202,0.00014,25.931]
[1779025892211,38.93,78244.24,99.8,-0.3823,0.00014,25.93286]
[1779025896621,38.93,78241.63,99.8,-0.38268,0.00014,25.93967]
[1779025903289,38.93,78242.0,99.8,-0.38263,0.00014,25.93877]
[1779025911345,38.94,78241.69,99.8,-0.38268,0.00014,25.93963]
[1779025917063,38.94,78241.41,99.8,-0.38272,0.00014,25.94038]
[1779025926452,38.94,78242.59,99.8,-0.38255,0.00014,25.93739]
[1779025931485,38.94,78243.13,99.8,-0.38248,0.00014,25.93602]
[1779025936520,38.94,78243.72,99.8,-0.38239,0.00014,25.93453]
[1779025942562,38.94,78244.18,99.8,-0.38233,0.00014,25.93338]
[1779025944075,38.94,78244.18,99.8,-0.38233,0.00014,25.93338]
[1779025948203,38.94,78244.11,99.8,-0.38234,0.00014,25.93359]
[1779025953639,38.94,78244.15,99.8,-0.38233,0.00014,25.93002]
[1779025958674,38.94,78243.02,99.8,-0.38249,0.00014,25.93299]
[1779025963074,38.94,78243.57,99.8,-0.38241,0.00014,25.93157]
[1779025964716,38.94,78251.1,99.8,-0.38133,0.00014,25.9119]
[1779025968324,38.94,78251.53,99.8,-0.38126,0.00014,25.91071]
[1779025973784,38.94,78259.26,99.8,-0.38015,0.00014,25.89023]
[1779025978819,38.94,78258.53,99.8,-0.38025,0.00014,25.89214]
[1779025980237,38.94,78258.67,99.8,-0.38023,0.00014,25.89177]
[1779025983966,38.94,78258.12,99.8,-0.38031,0.00014,25.89323]
[1779025984110,38.94,78258.12,99.8,-0.38031,0.00014,25.89323]
[1779025984121,38.94,78258.12,99.8,-0.38031,0.00014,25.89323]
[1779025984150,38.94,78258.06,99.8,-0.38032,0.00014,25.89339]
[1779025984861,38.94,78248.15,99.8,-0.38174,0.00014,25.91948]
[1779025985361,38.94,78248.15,99.8,-0.38174,0.00014,25.91948]
[1779025986661,38.94,78241.67,99.8,-0.38268,0.00014,25.93641]
[1779025989470,38.94,78243.52,99.8,-0.38242,0.00014,25.9317]
[1779025989701,38.94,78243.52,99.8,-0.38242,0.00014,25.9317]
[1779025994931,38.95,78233.31,99.8,-0.3839,0.00014,25.9582]
[1779025999967,38.95,78232.55,99.8,-0.38401,0.00014,25.96024]
[1779026006009,38.95,78231.12,99.8,-0.38422,0.00014,25.96399]
[1779026008066,38.95,78230.78,99.8,-0.38427,0.00014,25.96487]
[1779026008128,38.95,78230.78,99.8,-0.38427,0.00014,25.96487]
[1779026008142,38.95,78230.78,99.8,-0.38427,0.00014,25.96487]
[1779026014065,38.95,78227.18,99.8,-0.38478,0.00014,25.97061]
[1779026018384,38.95,78226.65,99.8,-0.38486,0.00014,25.97197]
[1779026021547,38.95,78228.75,99.8,-0.38456,0.00014,25.96667]
[1779026021613,38.95,78228.75,99.8,-0.38456,0.00014,25.96667]
[1779026021858,38.95,78228.75,99.8,-0.38456,0.00014,25.96667]
[1779026021904,38.95,78228.75,99.8,-0.38456,0.00014,25.96667]
[1779026022585,38.95,78226.33,99.8,-0.38491,0.00014,25.97288]
[1779026022928,38.95,78226.33,99.8,-0.38491,0.00014,25.97288]
[1779026026541,38.95,78224.7,99.8,-0.38515,0.00014,25.97706]
[1779026028164,38.95,78211.55,99.8,-0.38705,0.00014,26.0101]
[1779026029093,38.95,78211.55,99.8,-0.38705,0.00014,26.0101]
[1779026029229,38.95,78211.55,99.8,-0.38705,0.00014,26.0101]
[1779026029402,38.95,78210.35,99.8,-0.38722,0.00014,26.01307]
[1779026035213,38.95,78204.86,99.8,-0.38801,0.00014,26.02655]
[1779026040248,38.95,78205.48,99.8,-0.38792,0.00014,26.02492]
[1779026043710,38.95,78205.61,99.8,-0.3879,0.00014,26.02454]
[1779026043746,38.95,78205.61,99.8,-0.3879,0.00014,26.02454]
[1779026043988,38.95,78205.61,99.8,-0.3879,0.00014,26.02454]
[1779026044109,38.95,78205.61,99.8,-0.3879,0.00014,26.02454]
[1779026044976,38.95,78205.61,99.8,-0.3879,0.00014,26.02451]
[1779026045039,38.95,78205.61,99.8,-0.3879,0.00014,26.02451]
[1779026045283,38.95,78219.28,99.8,-0.38592,0.00014,25.99044]
[1779026051325,38.95,78215.09,99.8,-0.38652,0.00014,26.00091]
[1779026057367,38.95,78214.25,99.8,-0.38664,0.00014,26.00297]
[1779026061675,38.95,78213.07,99.8,-0.38681,0.00014,26.0059]
[1779026067437,38.94,78211.05,99.8,-0.3871,0.00014,26.01086]
[1779026071167,38.94,78211.05,99.8,-0.3871,0.00014,26.01086]
[1779026073219,38.94,78208.28,99.8,-0.38749,0.00014,26.01418]
[1779026074611,38.94,78204.05,99.8,-0.3881,0.00014,26.0246]
[1779026075819,38.94,78200.02,99.8,-0.38868,0.00014,26.03448]
[1779026075829,38.94,78200.02,99.8,-0.38868,0.00014,26.03448]
[1779026075921,38.94,78200.02,99.8,-0.38868,0.00014,26.03448]
[1779026075974,38.94,78200.02,99.8,-0.38868,0.00014,26.03448]
[1779026076058,38.94,78200.02,99.8,-0.38868,0.00014,26.03448]
[1779026076073,38.94,78197.37,99.8,-0.38906,0.00014,26.04094]
[1779026076500,38.94,78190.45,99.8,-0.39007,0.00015,26.05779]
[1779026077834,38.94,78182.31,99.8,-0.39125,0.00015,26.07737]
[1779026080547,38.94,78181.86,99.8,-0.39132,0.00015,26.07849]
[1779026082014,38.94,78181.89,99.8,-0.39132,0.00015,26.07844]
[1779026084061,38.95,78182.12,99.8,-0.39128,0.00015,26.0779]
[1779026086332,38.95,78182.06,99.8,-0.39129,0.00015,26.0781]
[1779026086373,38.95,78182.06,99.8,-0.39129,0.00015,26.0781]
[1779026086975,38.95,78182.06,99.8,-0.39129,0.00015,26.0781]
[1779026088868,38.95,78177.81,99.8,-0.39191,0.00015,26.08824]
[1779026090590,38.95,78175.7,99.8,-0.39222,0.00015,26.09326]
[1779026093342,38.95,78181.84,99.8,-0.39133,0.00015,26.07869]
[1779026094645,38.95,78184.08,99.8,-0.39101,0.00015,26.07335]
[1779026094746,38.95,78186.0,99.8,-0.39073,0.00015,26.06877]
[1779026100669,38.94,78188.09,99.8,-0.39041,0.00015,26.0635]
[1779026102975,38.94,78188.09,99.8,-0.39041,0.00015,26.0635]
[1779026108725,38.94,78187.06,99.8,-0.39055,0.00015,26.06569]
[1779026114767,38.93,78187.25,99.8,-0.39051,0.00015,26.06502]
[1779026118511,38.93,78187.15,99.8,-0.39052,0.00015,26.06515]
[1779026118592,38.93,78187.15,99.8,-0.39052,0.00015,26.06515]
[1779026118796,38.93,78184.24,99.8,-0.39094,0.00015,26.07211]
[1779026119708,38.93,78184.24,99.8,-0.39094,0.00015,26.07211]
[1779026119802,38.93,78176.67,99.8,-0.39204,0.00015,26.09018]
[1779026121796,38.93,78172.98,99.8,-0.39257,0.00015,26.09893]
[1779026121799,38.93,78172.98,99.8,-0.39257,0.00015,26.09893]
[1779026124735,38.93,78171.77,99.8,-0.39275,0.00015,26.10181]
[1779026125009,38.93,78171.77,99.8,-0.39275,0.00015,26.10181]
[1779026125848,38.93,78170.33,99.8,-0.39296,0.00015,26.1052]
[1779026130879,38.93,78170.02,99.8,-0.39301,0.00015,26.10597]
[1779026131435,38.93,78170.02,99.8,-0.39301,0.00015,26.10597]
[1779026131561,38.93,78170.02,99.8,-0.39301,0.00015,26.10597]
[1779026132112,38.93,78170.02,99.8,-0.39301,0.00015,26.10597]
[1779026135871,38.93,78160.36,99.8,-0.3944,0.00015,26.12499]
[1779026140951,38.93,78161.43,99.8,-0.39425,0.00015,26.12248]
[1779026142141,38.93,78161.43,99.8,-0.39425,0.00015,26.12248]
[1779026148000,38.93,78161.55,99.8,-0.39423,0.00015,26.12216]
[1779026154042,38.93,78163.15,99.8,-0.39399,0.00015,26.11842]
[1779026159165,38.93,78160.6,99.8,-0.39436,0.00015,26.1243]
[1779026163376,38.93,78160.68,99.8,-0.39435,0.00015,26.12409]
[1779026165434,38.93,78165.46,99.8,-0.39365,0.00015,26.11296]
[1779026166476,38.93,78165.64,99.8,-0.39363,0.00015,26.11253]
[1779026166492,38.93,78165.64,99.8,-0.39363,0.00015,26.11253]
[1779026166514,38.93,78165.64,99.8,-0.39363,0.00015,26.11253]
[1779026167057,38.93,78165.64,99.8,-0.39363,0.00015,26.11253]
[1779026167458,38.93,78170.56,99.8,-0.39291,0.00015,26.10101]
[1779026170721,38.93,78179.29,99.8,-0.39164,0.00015,26.08039]
[1779026170776,38.93,78179.29,99.8,-0.39164,0.00015,26.08039]
[1779026171860,38.93,78181.57,99.8,-0.39131,0.00015,26.07498]
[1779026175581,38.93,78182.14,99.8,-0.39123,0.00015,26.07371]
[1779026182243,38.93,78181.29,99.8,-0.39137,0.00015,26.07591]
[1779026183881,38.94,78182.36,99.8,-0.39121,0.00015,26.07338]
[1779026184257,38.93,78181.5,99.8,-0.39134,0.00015,26.07539]
[1779026184600,38.93,78181.5,99.8,-0.39134,0.00015,26.07539]
[1779026184811,38.93,78181.5,99.8,-0.39134,0.00015,26.07539]
[1779026184898,38.93,78181.5,99.8,-0.39134,0.00015,26.07539]
[1779026185504,38.93,78181.55,99.8,-0.39133,0.00015,26.07523]
[1779026186720,38.93,78181.55,99.8,-0.39133,0.00015,26.07523]
[1779026187279,38.93,78181.55,99.8,-0.39133,0.00015,26.07523]
[1779026187380,38.93,78181.55,99.8,-0.39133,0.00015,26.07522]
[1779026188382,38.93,78181.55,99.8,-0.39133,0.00015,26.07522]
[1779026198166,38.94,78176.98,99.8,-0.39199,0.00015,26.08284]
[1779026198785,38.94,78176.11,99.8,-0.39212,0.00015,26.08492]
[1779026199232,38.94,78176.11,99.8,-0.39212,0.00015,26.08492]
[1779026205270,38.94,78175.48,99.8,-0.39222,0.00015,26.08653]
[1779026206285,38.94,78173.52,99.8,-0.3925,0.00015,26.09118]
[1779026211448,38.94,78166.51,99.8,-0.39352,0.00015,26.10768]
[1779026212555,38.94,78166.51,99.8,-0.39352,0.00015,26.10768]
[1779026218764,38.94,78164.89,99.8,-0.39376,0.00015,26.11147]
[1779026220632,38.94,78164.89,99.8,-0.39376,0.00015,26.11148]
[1779026223146,38.94,78165.41,99.8,-0.39369,0.00015,26.11028]
[1779026228770,38.95,78168.09,99.8,-0.3933,0.00015,26.10407]
[1779026237632,38.95,78169.59,99.8,-0.39309,0.00015,26.10064]
[1779026242667,38.95,78174.42,99.8,-0.39239,0.00015,26.08933]
[1779026248709,38.95,78174.34,99.8,-0.3924,0.00015,26.08959]
[1779026252197,38.95,78174.34,99.8,-0.3924,0.00015,26.08959]
[1779026254751,38.95,78180.98,99.8,-0.39143,0.00015,26.0704]
[1779026256330,38.95,78180.98,99.8,-0.39143,0.00015,26.0704]
[1779026257473,38.95,78180.98,99.8,-0.39143,0.00015,26.07044]
[1779026260293,38.95,78182.9,99.8,-0.39115,0.00015,26.06589]
[1779026265829,38.96,78183.56,99.8,-0.39107,0.00015,26.06447]
[1779026270865,38.96,78183.59,99.8,-0.39107,0.00015,26.06452]
[1779026275900,38.96,78183.15,99.8,-0.39114,0.00015,26.0657]
[1779026281942,38.97,78183.56,99.8,-0.39109,0.00015,26.06487]
[1779026289253,38.97,78183.58,99.8,-0.39109,0.00015,26.06492]
[1779026289354,38.97,78183.58,99.8,-0.3911,0.00015,26.06503]
[1779026292241,38.97,78184.07,99.8,-0.39102,0.00015,26.06382]
[1779026292341,38.97,78184.04,99.8,-0.39102,0.00015,26.06381]
[1779026293641,38.97,78184.04,99.8,-0.39102,0.00015,26.06381]
[1779026294123,38.97,78184.04,99.8,-0.39102,0.00015,26.06381]
[1779026296974,38.97,78185.02,99.8,-0.39088,0.00015,26.06147]
[1779026297047,38.97,78185.53,99.8,-0.39081,0.00015,26.06028]
[1779026298065,38.97,78185.53,99.8,-0.39081,0.00015,26.06028]
[1779026303463,38.96,78186.93,99.8,-0.3906,0.00015,26.05674]
[1779026308493,38.96,78191.26,99.8,-0.38996,0.00015,26.04613]
[1779026314167,38.96,78194.79,99.8,-0.38943,0.00015,26.03388]
[1779026321216,38.95,78194.12,99.8,-0.38951,0.00015,26.03535]
[1779026326251,38.95,78194.1,99.8,-0.38951,0.00015,26.03524]
[1779026330242,38.95,78189.78,99.8,-0.39013,0.00015,26.04562]
[1779026331058,38.95,78189.58,99.8,-0.39016,0.00015,26.04607]
[1779026336321,38.94,78188.94,99.8,-0.39024,0.00015,26.04741]
[1779026342363,38.94,78189.17,99.8,-0.3902,0.00015,26.04665]
[1779026347406,38.94,78191.44,99.8,-0.38986,0.00015,26.04101]
[1779026351219,38.93,78189.72,99.8,-0.3901,0.00015,26.04508]
[1779026351434,38.93,78188.04,99.8,-0.39035,0.00015,26.0491]
[1779026354253,38.93,78187.45,99.8,-0.39044,0.00015,26.05059]
[1779026358659,38.94,78183.3,99.8,-0.39105,0.00015,26.0607]
[1779026358807,38.94,78183.3,99.8,-0.39105,0.00015,26.0607]
[1779026364525,38.94,78178.2,99.8,-0.39179,0.00015,26.073]
[1779026369560,38.94,78180.76,99.8,-0.39143,0.00015,26.06699]
[1779026374595,38.94,78180.6,99.8,-0.39144,0.00015,26.06394]
[1779026382651,38.95,78180.94,99.8,-0.3914,0.00015,26.06323]
[1779026390708,38.95,78180.84,99.8,-0.39142,0.00015,26.06356]
[1779026396750,38.95,78180.45,99.8,-0.39148,0.00015,26.06453]
[1779026401284,38.95,78179.83,99.8,-0.39157,0.00015,26.06602]
[1779026401418,38.95,78179.83,99.8,-0.39157,0.00015,26.06602]
[1779026401593,38.95,78179.83,99.8,-0.39157,0.00015,26.06602]
[1779026401617,38.95,78179.98,99.8,-0.39155,0.00015,26.06568]
[1779026401701,38.95,78179.98,99.8,-0.39155,0.00015,26.06568]
[1779026402235,38.95,78179.98,99.8,-0.39155,0.00015,26.06568]
[1779026402237,38.95,78182.66,99.8,-0.39116,0.00015,26.05929]
[1779026405275,38.95,78186.72,99.8,-0.39057,0.00015,26.04951]
[1779026405476,38.95,78186.72,99.8,-0.39057,0.00015,26.04951]
[1779026405500,38.95,78186.72,99.8,-0.39057,0.00015,26.04951]
[1779026405562,38.95,78186.72,99.8,-0.39057,0.00015,26.04951]
[1779026407827,38.95,78171.94,99.8,-0.39272,0.00015,26.08471]
[1779026414876,38.95,78172.0,99.8,-0.3927,0.00015,26.08453]
[1779026417457,38.95,78171.58,99.8,-0.39277,0.00015,26.08552]
[1779026417475,38.95,78171.58,99.8,-0.39277,0.00015,26.08552]
[1779026417611,38.95,78171.58,99.8,-0.39277,0.00015,26.08552]
[1779026417715,38.95,78171.58,99.8,-0.39276,0.00015,26.0855]
[1779026417732,38.95,78171.58,99.8,-0.39276,0.00015,26.0855]
[1779026417784,38.95,78171.58,99.8,-0.39276,0.00015,26.0855]
[1779026417819,38.95,78171.58,99.8,-0.39276,0.00015,26.0855]
[1779026420660,38.95,78170.01,99.8,-0.39299,0.00015,26.08919]
[1779026429981,38.95,78171.67,99.8,-0.39275,0.00015,26.0853]
[1779026438037,38.95,78171.84,99.8,-0.39272,0.00015,26.0814]
[1779026440069,38.95,78172.12,99.8,-0.39268,0.00015,26.08074]
[1779026443863,38.95,78170.79,99.8,-0.39287,0.00015,26.08387]
[1779026444094,38.95,78170.79,99.8,-0.39287,0.00015,26.08387]
[1779026445531,38.95,78168.81,99.8,-0.39316,0.00015,26.08849]
[1779026446640,38.95,78164.02,99.8,-0.39385,0.00015,26.09965]
[1779026446681,38.95,78164.02,99.8,-0.39385,0.00015,26.09965]
[1779026446730,38.95,78164.02,99.8,-0.39385,0.00015,26.09965]
[1779026446866,38.95,78159.92,99.8,-0.39445,0.00015,26.10916]
[1779026447147,38.95,78159.92,99.8,-0.39445,0.00015,26.10916]
[1779026447473,38.95,78159.92,99.8,-0.39445,0.00015,26.10916]
[1779026447678,38.95,78153.9,99.8,-0.39533,0.00015,26.12303]
[1779026448901,38.95,78149.07,99.8,-0.39603,0.00015,26.13405]
[1779026450130,38.95,78146.97,99.8,-0.39634,0.00015,26.13885]
[1779026454881,38.95,78141.72,99.8,-0.39711,0.00015,26.15082]
[1779026454889,38.95,78141.72,99.8,-0.39711,0.00015,26.15082]
[1779026455196,38.95,78141.72,99.8,-0.39711,0.00015,26.15082]
[1779026455288,38.95,78141.72,99.8,-0.39711,0.00015,26.15082]
[1779026455641,38.95,78141.72,99.8,-0.39711,0.00015,26.15082]
[1779026457241,38.95,78133.2,99.8,-0.39836,0.00015,26.16987]
[1779026457990,38.95,78129.9,99.8,-0.39884,0.00015,26.17718]
[1779026459196,38.95,78124.14,99.8,-0.39969,0.00015,26.18988]
[1779026459196,38.95,78124.14,99.8,-0.39969,0.00015,26.18988]
[1779026459566,38.95,78124.14,99.8,-0.39969,0.00015,26.18988]
[1779026459768,38.96,78122.99,99.8,-0.39986,0.00015,26.19244]
[1779026461283,38.96,78116.68,99.8,-0.40078,0.00015,26.20613]
[1779026461385,38.96,78109.54,99.8,-0.40183,0.00015,26.22145]
[1779026466003,38.96,78113.55,99.8,-0.40124,0.00015,26.21292]
[1779026467477,38.96,78112.71,99.8,-0.40137,0.00015,26.21473]
[1779026467991,38.96,78112.06,99.8,-0.40146,0.00015,26.21614]
[1779026470044,38.96,78120.57,99.8,-0.40022,0.00015,26.1978]
[1779026473429,38.96,78118.25,99.8,-0.40056,0.00015,26.20283]
[1779026473673,38.96,78118.25,99.8,-0.40056,0.00015,26.20283]
[1779026473712,38.96,78118.25,99.8,-0.40056,0.00015,26.20283]
[1779026473799,38.96,78122.98,99.8,-0.39986,0.00015,26.19255]
[1779026473859,38.96,78122.98,99.8,-0.39986,0.00015,26.19255]
[1779026474291,38.96,78132.35,99.8,-0.39849,0.00015,26.17196]
[1779026474834,38.96,78132.35,99.8,-0.39849,0.00015,26.17196]
[1779026475298,38.96,78145.65,99.8,-0.39655,0.00015,26.14221]
[1779026477234,38.96,78149.9,99.8,-0.39593,0.00015,26.13258]
[1779026477239,38.96,78149.9,99.8,-0.39593,0.00015,26.13258]
[1779026477312,38.96,78151.08,99.8,-0.39576,0.00015,26.12992]
[1779026482347,38.96,78154.07,99.8,-0.39533,0.00015,26.12321]
[1779026484478,38.96,78153.83,99.8,-0.39537,0.00015,26.12378]
[1779026484579,38.96,78153.76,99.8,-0.39538,0.00015,26.124]
[1779026489680,38.97,78155.0,99.8,-0.39521,0.00015,26.12129]
[1779026489716,38.97,78155.77,99.8,-0.3951,0.00015,26.11962]
[1779026495439,38.97,78156.36,99.8,-0.39502,0.00015,26.11497]
[1779026498987,38.98,78156.73,99.8,-0.39497,0.00015,26.11422]
[1779026501481,38.98,78149.04,99.8,-0.3961,0.00015,26.13189]
[1779026502384,38.98,78149.04,99.8,-0.3961,0.00015,26.13189]
[1779026502414,38.98,78149.04,99.8,-0.3961,0.00015,26.13189]
[1779026502956,38.98,78148.51,99.8,-0.39617,0.00015,26.13311]
[1779026503203,38.98,78148.51,99.8,-0.39617,0.00015,26.13311]
[1779026503396,38.98,78148.51,99.8,-0.39617,0.00015,26.13311]
[1779026505419,38.98,78141.53,99.8,-0.39719,0.00015,26.1489]
[1779026505509,38.98,78141.45,99.8,-0.39721,0.00015,26.1491]
[1779026505871,38.98,78141.45,99.8,-0.39721,0.00015,26.1491]
[1779026508512,38.98,78138.62,99.8,-0.39762,0.00015,26.15549]
[1779026509185,38.98,78138.39,99.8,-0.39766,0.00015,26.15603]
[1779026512370,38.99,78138.35,99.8,-0.39767,0.00015,26.15619]
[1779026513678,38.99,78137.74,99.8,-0.39776,0.00015,26.15757]
[1779026513871,38.99,78136.24,99.8,-0.39798,0.00015,26.16094]
[1779026519076,38.99,78131.68,99.8,-0.39865,0.00015,26.17114]
[1779026519506,38.99,78131.68,99.8,-0.39865,0.00015,26.17114]
[1779026521585,38.99,78131.53,99.8,-0.39867,0.00015,26.17152]
[1779026526685,38.99,78131.11,99.8,-0.39874,0.00015,26.17257]
[1779026528858,39.0,78131.26,99.8,-0.39873,0.00015,26.17231]
[1779026529865,39.0,78132.44,99.8,-0.39856,0.00015,26.16978]
[1779026535037,39.01,78134.48,99.8,-0.39828,0.00015,26.16565]
[1779026540754,39.02,78137.47,99.8,-0.39787,0.00015,26.15945]
[1779026544862,39.03,78140.07,99.8,-0.39751,0.00015,26.15395]
[1779026544871,39.03,78140.07,99.8,-0.39751,0.00015,26.15395]
[1779026551051,39.03,78142.61,99.8,-0.39715,0.00015,26.14841]
[1779026552901,39.03,78143.25,99.8,-0.39704,0.00015,26.14352]
[1779026553011,39.03,78143.25,99.8,-0.39704,0.00015,26.14352]
[1779026553019,39.03,78143.25,99.8,-0.39704,0.00015,26.14352]
[1779026553076,39.03,78143.39,99.8,-0.39703,0.00015,26.14323]
[1779026554609,39.03,78143.39,99.8,-0.39703,0.00015,26.14323]
[1779026554708,39.03,78144.61,99.8,-0.39685,0.00015,26.14051]
[1779026558523,39.03,78148.08,99.8,-0.39635,0.00015,26.13275]
[1779026558647,39.03,78148.08,99.8,-0.39635,0.00015,26.13275]
[1779026559589,39.04,78148.08,99.8,-0.39635,0.00015,26.13281]
[1779026559612,39.04,78148.08,99.8,-0.39635,0.00015,26.13281]
[1779026559689,39.04,78149.57,99.8,-0.39613,0.00015,26.12946]
[1779026560899,39.04,78157.64,99.8,-0.39496,0.00015,26.11104]
[1779026562193,39.04,78157.64,99.8,-0.39496,0.00015,26.11104]
[1779026565831,39.03,78163.88,99.8,-0.39405,0.00015,26.0966]
[1779026567914,39.03,78163.94,99.8,-0.39404,0.00015,26.09644]
[1779026567959,39.03,78163.94,99.8,-0.39404,0.00015,26.09644]
[1779026568094,39.03,78163.94,99.8,-0.39404,0.00015,26.09644]
[1779026569011,39.03,78166.25,99.8,-0.3937,0.00015,26.09107]
[1779026569085,39.03,78153.46,99.8,-0.39556,0.00015,26.12051]
[1779026574997,39.03,78148.83,99.8,-0.39623,0.00015,26.13086]
[1779026580032,39.03,78148.65,99.8,-0.39625,0.00015,26.13112]
[1779026582964,39.02,78148.99,99.8,-0.39619,0.00015,26.1303]
[1779026585075,39.02,78148.61,99.8,-0.39624,0.00015,26.1311]
[1779026585099,39.02,78148.61,99.8,-0.39624,0.00015,26.1311]
[1779026585520,39.02,78148.61,99.8,-0.39624,0.00015,26.1311]
[1779026592625,39.02,78148.8,99.8,-0.39621,0.00015,26.13051]
[1779026595137,39.02,78155.91,99.8,-0.39517,0.00015,26.11419]
[1779026600172,39.01,78155.83,99.8,-0.39517,0.00015,26.11429]
[1779026606214,39.01,78155.3,99.8,-0.39524,0.00015,26.1154]
[1779026611249,39.01,78155.75,99.8,-0.39516,0.00015,26.11079]
[1779026618298,39.01,78155.71,99.8,-0.39516,0.00015,26.11078]
[1779026623333,39.0,78157.77,99.8,-0.39486,0.00015,26.10598]
[1779026628368,39.0,78158.7,99.8,-0.39472,0.00015,26.10378]
[1779026633838,39.0,78158.46,99.8,-0.39475,0.00015,26.1043]
[1779026643477,39.0,78160.6,99.8,-0.39443,0.00015,26.0992]
[1779026648512,39.0,78161.42,99.8,-0.39431,0.00015,26.09723]
[1779026653548,38.99,78159.6,99.8,-0.39457,0.00015,26.10135]
[1779026658583,38.99,78159.18,99.8,-0.39463,0.00015,26.10221]
[1779026663618,38.99,78158.71,99.8,-0.39469,0.00015,26.1032]
[1779026664052,38.99,78158.71,99.8,-0.39469,0.00015,26.1032]
[1779026664296,38.99,78158.71,99.8,-0.39469,0.00015,26.1032]
[1779026664311,38.99,78158.71,99.8,-0.39469,0.00015,26.1032]
[1779026664341,38.99,78158.71,99.8,-0.39469,0.00015,26.1032]
[1779026664385,38.99,78158.71,99.8,-0.39469,0.00015,26.1032]
[1779026664756,38.99,78158.71,99.8,-0.39469,0.00015,26.1032]
[1779026664898,38.99,78158.71,99.8,-0.39469,0.00015,26.1032]
[1779026664843,38.99,78145.6,99.8,-0.3966,0.00015,26.13313]
[1779026665632,38.99,78133.33,99.8,-0.39839,0.00015,26.16059]
[1779026666640,38.99,78123.89,99.8,-0.39977,0.00015,26.18134]
[1779026668113,38.99,78122.92,99.8,-0.39991,0.00015,26.18345]
[1779026668218,38.99,78122.92,99.8,-0.39991,0.00015,26.18345]
[1779026669708,38.99,78124.83,99.8,-0.39963,0.00015,26.17928]
[1779026670129,38.99,78126.33,99.8,-0.39941,0.00015,26.17599]
[1779026672162,38.99,78127.52,99.8,-0.39923,0.00015,26.16989]
[1779026675025,39.0,78131.68,99.8,-0.39863,0.00015,26.16092]
[1779026675339,39.0,78131.68,99.8,-0.39863,0.00015,26.16092]
[1779026678463,39.0,78132.97,99.8,-0.39846,0.00015,26.15834]
[1779026688802,39.03,78133.26,99.8,-0.39847,0.00015,26.15866]
[1779026694844,39.04,78133.84,99.8,-0.39842,0.00015,26.15788]
[1779026699879,39.05,78132.38,99.8,-0.39864,0.00015,26.16129]
[1779026700841,39.05,78132.38,99.8,-0.39864,0.00015,26.16129]
[1779026706929,39.05,78131.1,99.8,-0.39884,0.00015,26.16431]
[1779026711965,39.06,78130.11,99.8,-0.39899,0.00015,26.16664]
[1779026713201,39.06,78130.11,99.8,-0.39899,0.00015,26.16664]
[1779026717472,39.06,78129.74,99.8,-0.39905,0.00015,26.16755]
[1779026723043,39.07,78134.26,99.8,-0.39843,0.00015,26.15817]
[1779026728078,39.08,78134.34,99.8,-0.39844,0.00015,26.15839]
[1779026733113,39.09,78135.17,99.8,-0.39833,0.00015,26.15346]
[1779026738148,39.1,78135.04,99.8,-0.39837,0.00015,26.15413]
[1779026739561,39.1,78135.04,99.8,-0.39837,0.00015,26.15413]
[1779026739745,39.1,78135.04,99.8,-0.39837,0.00015,26.15413]
[1779026741169,39.11,78124.8,99.8,-0.39987,0.00015,26.17673]
[1779026742680,39.11,78124.8,99.8,-0.39987,0.00015,26.17673]
[1779026748218,39.12,78122.77,99.8,-0.40018,0.00015,26.18141]
[1779026752783,39.12,78122.73,99.8,-0.40019,0.00015,26.18157]
[1779026758211,39.13,78122.3,99.8,-0.40027,0.00015,26.18277]
[1779026758413,39.13,78122.3,99.8,-0.40027,0.00015,26.18277]
[1779026764333,39.13,78124.67,99.8,-0.39994,0.00015,26.1779]
[1779026769530,39.13,78124.53,99.8,-0.39997,0.00015,26.1783]
[1779026771382,39.14,78118.15,99.8,-0.4009,0.00015,26.19208]
[1779026773884,39.14,78117.97,99.8,-0.40092,0.00015,26.19246]
[1779026778932,39.13,78115.22,99.8,-0.40132,0.00015,26.19827]
[1779026786061,39.13,78110.66,99.8,-0.40198,0.00015,26.20787]
[1779026791017,39.13,78110.2,99.8,-0.40205,0.00015,26.2088]
[1779026795833,39.13,78109.1,99.8,-0.40219,0.00015,26.20759]
[1779026798807,39.13,78105.0,99.8,-0.40279,0.00015,26.21619]
[1779026799579,39.13,78096.01,99.8,-0.4041,0.00015,26.23491]
[1779026802104,39.13,78090.56,99.8,-0.4049,0.00015,26.24613]
[1779026804877,39.13,78092.0,99.8,-0.40469,0.00015,26.24316]
[1779026804963,39.13,78096.04,99.8,-0.4041,0.00015,26.23487]
[1779026810656,39.13,78097.54,99.8,-0.40389,0.00015,26.23186]
[1779026813687,39.13,78097.22,99.8,-0.40393,0.00015,26.23255]
[1779026813689,39.13,78097.22,99.8,-0.40393,0.00015,26.23255]
[1779026813773,39.13,78097.22,99.8,-0.40393,0.00015,26.23255]
[1779026814385,39.13,78097.01,99.8,-0.40397,0.00015,26.23302]
[1779026814399,39.13,78097.01,99.8,-0.40397,0.00015,26.23302]
[1779026814472,39.13,78097.01,99.8,-0.40397,0.00015,26.23302]
[1779026814685,39.13,78089.93,99.8,-0.405,0.00015,26.24759]
[1779026816699,39.13,78082.52,99.8,-0.40609,0.00015,26.26267]
[1779026817689,39.13,78082.52,99.8,-0.40609,0.00015,26.26267]
[1779026822119,39.13,78082.02,99.8,-0.40616,0.00015,26.26368]
[1779026822571,39.13,78082.02,99.8,-0.40616,0.00015,26.26368]
[1779026822710,39.13,78082.02,99.8,-0.40616,0.00015,26.26368]
[1779026822895,39.13,78082.02,99.8,-0.40616,0.00015,26.26368]
[1779026822904,39.13,78082.02,99.8,-0.40616,0.00015,26.26368]
[1779026822912,39.13,78080.11,99.8,-0.40644,0.00015,26.26752]
[1779026823209,39.13,78080.11,99.8,-0.40644,0.00015,26.26752]
[1779026824076,39.13,78071.94,99.8,-0.40764,0.00015,26.28382]
[1779026824082,39.13,78071.94,99.8,-0.40764,0.00015,26.28382]
[1779026824131,39.13,78071.94,99.8,-0.40764,0.00015,26.28382]
[1779026824786,39.13,78071.94,99.8,-0.40764,0.00015,26.28382]
[1779026826785,39.14,78069.2,99.8,-0.40804,0.00015,26.28933]
[1779026826787,39.14,78069.2,99.8,-0.40804,0.00015,26.28933]
[1779026828325,39.14,78065.53,99.8,-0.40858,0.00015,26.29658]
[1779026828645,39.14,78065.53,99.8,-0.40858,0.00015,26.29658]
[1779026828776,39.14,78065.53,99.8,-0.40858,0.00015,26.29658]
[1779026829011,39.14,78056.6,99.8,-0.4099,0.00015,26.31394]
[1779026829854,39.14,78056.6,99.8,-0.4099,0.00015,26.31394]
[1779026829887,39.14,78049.49,99.8,-0.41094,0.00015,26.32756]
[1779026833040,39.14,78047.95,99.8,-0.41117,0.00015,26.3305]
[1779026838337,39.14,78049.58,99.8,-0.41093,0.00015,26.32744]
[1779026838898,39.14,78049.58,99.8,-0.41093,0.00015,26.32744]
[1779026842898,39.14,78054.68,99.8,-0.41019,0.00015,26.31775]
[1779026848513,39.15,78059.96,99.8,-0.40942,0.00015,26.30768]
[1779026849134,39.15,78059.83,99.8,-0.40944,0.00015,26.30795]
[1779026849210,39.15,78059.83,99.8,-0.40944,0.00015,26.30795]
[1779026849211,39.15,78059.83,99.8,-0.40944,0.00015,26.30795]
[1779026850896,39.15,78062.48,99.8,-0.40905,0.00015,26.30288]
[1779026851137,39.15,78066.05,99.8,-0.40854,0.00015,26.29598]
[1779026853580,39.15,78066.66,99.8,-0.40844,0.00015,26.29143]
[1779026853589,39.15,78066.66,99.8,-0.40844,0.00015,26.29143]
[1779026853796,39.15,78066.66,99.8,-0.40844,0.00015,26.29143]
[1779026853837,39.15,78066.66,99.8,-0.40844,0.00015,26.29143]
[1779026853959,39.16,78069.28,99.8,-0.40806,0.00015,26.28634]
[1779026854966,39.16,78075.91,99.8,-0.40709,0.00015,26.27319]
[1779026858204,39.15,78079.97,99.8,-0.4065,0.00015,26.26504]
[1779026864029,39.15,78083.92,99.8,-0.40592,0.00015,26.25704]
[1779026869064,39.15,78085.46,99.8,-0.40569,0.00015,26.2539]
[1779026870604,39.15,78086.37,99.8,-0.40556,0.00015,26.25205]
[1779026872024,39.15,78087.26,99.8,-0.40543,0.00015,26.25024]
[1779026872030,39.15,78087.26,99.8,-0.40543,0.00015,26.25024]
[1779026872996,39.15,78090.59,99.8,-0.40494,0.00015,26.24344]
[1779026873205,39.15,78096.16,99.8,-0.40412,0.00015,26.23199]
[1779026878925,39.15,78097.65,99.8,-0.40391,0.00015,26.22895]
[1779026883920,39.15,78097.8,99.8,-0.40389,0.00015,26.22866]
[1779026887342,39.16,78099.01,99.8,-0.40371,0.00015,26.2262]
[1779026887409,39.16,78098.95,99.8,-0.40372,0.00015,26.22634]
[1779026893232,39.16,78102.02,99.8,-0.40328,0.00015,26.22005]
[1779026895211,39.16,78100.85,99.8,-0.40345,0.00015,26.2225]
[1779026895309,39.16,78100.85,99.8,-0.40345,0.00015,26.22251]
[1779026897532,39.16,78100.96,99.8,-0.40344,0.00015,26.2223]
[1779026897633,39.16,78100.96,99.8,-0.40344,0.00015,26.22231]
[1779026899420,39.16,78100.96,99.8,-0.40344,0.00015,26.22231]
[1779026900490,39.16,78100.96,99.8,-0.40344,0.00015,26.22234]
[1779026900497,39.16,78100.96,99.8,-0.40344,0.00015,26.22234]
[1779026900531,39.16,78100.96,99.8,-0.40344,0.00015,26.22234]
[1779026900678,39.16,78100.96,99.8,-0.40344,0.00015,26.22234]
[1779026900774,39.16,78103.24,99.8,-0.40311,0.00015,26.21759]
[1779026904310,39.16,78096.8,99.8,-0.40405,0.00015,26.23103]
[1779026909345,39.17,78096.94,99.8,-0.40404,0.00015,26.2308]
[1779026910271,39.17,78096.94,99.8,-0.40404,0.00015,26.2308]
[1779026915712,39.17,78097.33,99.8,-0.40397,0.00015,26.22656]
[1779026923443,39.17,78094.26,99.8,-0.40442,0.00015,26.23296]
[1779026929485,39.17,78094.43,99.8,-0.4044,0.00015,26.23264]
[1779026935527,39.17,78093.93,99.8,-0.40448,0.00015,26.23369]
[1779026940562,39.17,78093.79,99.8,-0.4045,0.00015,26.23399]
[1779026945597,39.17,78093.4,99.8,-0.40455,0.00015,26.23481]
[1779026950632,39.17,78092.95,99.8,-0.40462,0.00015,26.23574]
[1779026952101,39.17,78092.95,99.8,-0.40462,0.00015,26.23574]
[1779026957246,39.17,78097.52,99.8,-0.40395,0.00015,26.22635]
[1779026957375,39.17,78097.52,99.8,-0.40395,0.00015,26.22635]
[1779026959697,39.17,78081.1,99.8,-0.40635,0.00015,26.25982]
[1779026964731,39.17,78081.09,99.8,-0.40635,0.00015,26.25978]
[1779026969766,39.17,78080.38,99.8,-0.40645,0.00015,26.26114]
[1779026973527,39.17,78080.38,99.8,-0.40645,0.00015,26.26114]
[1779026973656,39.17,78080.38,99.8,-0.40645,0.00015,26.26114]
[1779026973658,39.17,78080.38,99.8,-0.40645,0.00015,26.26114]
[1779026973661,39.17,78080.38,99.8,-0.40645,0.00015,26.26114]
[1779026973684,39.17,78080.38,99.8,-0.40645,0.00015,26.26114]
[1779026973708,39.17,78080.38,99.8,-0.40645,0.00015,26.26114]
[1779026973788,39.17,78080.38,99.8,-0.40645,0.00015,26.26114]
[1779026974066,39.17,78073.57,99.8,-0.40744,0.00015,26.27124]
[1779026974809,39.17,78073.57,99.8,-0.40744,0.00015,26.27124]
[1779026974861,39.17,78064.93,99.8,-0.4087,0.00015,26.28825]
[1779026975834,39.17,78064.93,99.8,-0.4087,0.00015,26.28825]
[1779026975843,39.17,78064.93,99.8,-0.4087,0.00015,26.28825]
[1779026978847,39.17,78060.36,99.8,-0.40938,0.00015,26.29719]
[1779026978956,39.17,78060.36,99.8,-0.40938,0.00015,26.29719]
[1779026979008,39.17,78060.36,99.8,-0.40938,0.00015,26.29719]
[1779026979415,39.17,78059.74,99.8,-0.40947,0.00015,26.29844]
[1779026979796,39.17,78059.74,99.8,-0.40947,0.00015,26.29844]
[1779026982537,39.17,78051.45,99.8,-0.41069,0.00015,26.31439]
[1779026985486,39.17,78057.43,99.8,-0.40981,0.00015,26.30296]
[1779026989794,39.17,78050.35,99.8,-0.41085,0.00015,26.31654]
[1779026991409,39.17,78049.96,99.8,-0.41091,0.00015,26.31729]
[1779026991573,39.17,78049.96,99.8,-0.41091,0.00015,26.31729]
[1779026994335,39.18,78046.89,99.8,-0.41137,0.00015,26.32325]
[1779026998401,39.18,78043.36,99.8,-0.41189,0.00015,26.32989]
[1779027002602,39.18,78039.6,99.8,-0.41244,0.00015,26.33692]
[1779027008038,39.18,78039.41,99.8,-0.41247,0.00015,26.3373]
[1779027009099,39.18,78039.41,99.8,-0.41247,0.00015,26.3373]
[1779027009468,39.18,78041.2,99.8,-0.41221,0.00015,26.33396]
[1779027012243,39.18,78045.7,99.8,-0.41155,0.00015,26.32553]
[1779027013165,39.18,78044.25,99.8,-0.41176,0.00015,26.32826]
[1779027013631,39.18,78044.07,99.8,-0.41179,0.00015,26.32859]
[1779027014314,39.18,78047.75,99.8,-0.41125,0.00015,26.32166]
[1779027014386,39.18,78047.75,99.8,-0.41125,0.00015,26.32166]
[1779027015088,39.18,78056.02,99.8,-0.41004,0.00015,26.30592]
[1779027019118,39.19,78062.62,99.8,-0.40908,0.00015,26.29338]
[1779027021096,39.19,78061.77,99.8,-0.40921,0.00015,26.29509]
[1779027026167,39.2,78060.83,99.8,-0.40937,0.00015,26.2973]
[1779027027429,39.21,78060.9,99.8,-0.40937,0.00015,26.29723]
[1779027034223,39.22,78063.68,99.8,-0.40898,0.00015,26.28882]
[1779027036789,39.22,78068.81,99.8,-0.40824,0.00015,26.27893]
[1779027042279,39.24,78064.31,99.8,-0.40892,0.00015,26.28807]
[1779027047314,39.25,78065.97,99.8,-0.40869,0.00015,26.28513]
[1779027053356,39.26,78069.61,99.8,-0.40818,0.00015,26.27832]
[1779027062071,39.26,78069.61,99.8,-0.40819,0.00015,26.27846]
[1779027062203,39.26,78069.61,99.8,-0.40819,0.00015,26.27846]
[1779027062229,39.27,78069.61,99.8,-0.40821,0.00015,26.27874]
[1779027064687,39.27,78070.27,99.8,-0.40811,0.00015,26.27744]
[1779027070475,39.27,78070.59,99.8,-0.40806,0.00015,26.27674]
[1779027071926,39.27,78070.59,99.8,-0.40806,0.00015,26.27674]
[1779027078062,39.26,78066.55,99.8,-0.40865,0.00015,26.28457]
[1779027083566,39.26,78068.01,99.8,-0.40843,0.00015,26.28164]
[1779027088601,39.26,78068.18,99.8,-0.4084,0.00015,26.28127]
[1779027093636,39.26,78068.57,99.8,-0.40833,0.00015,26.27698]
[1779027097175,39.26,78068.46,99.8,-0.40835,0.00015,26.27719]
[1779027097255,39.26,78068.46,99.8,-0.40835,0.00015,26.27719]
[1779027097289,39.26,78068.46,99.8,-0.40835,0.00015,26.27719]
[1779027097334,39.26,78068.46,99.8,-0.40835,0.00015,26.27717]
[1779027097780,39.26,78068.46,99.8,-0.40835,0.00015,26.27717]
[1779027097881,39.26,78061.18,99.8,-0.40941,0.00015,26.29132]
[1779027099681,39.26,78054.03,99.8,-0.41046,0.00015,26.30505]
[1779027101564,39.26,78053.58,99.8,-0.41052,0.00015,26.30592]
[1779027102665,39.26,78053.65,99.8,-0.41051,0.00015,26.3058]
[1779027106599,39.26,78053.69,99.8,-0.41051,0.00015,26.30578]
[1779027106600,39.26,78053.69,99.8,-0.41051,0.00015,26.30578]
[1779027107293,39.26,78053.69,99.8,-0.41051,0.00015,26.30578]
[1779027116801,39.27,78056.91,99.8,-0.41005,0.00015,26.29981]
[1779027121837,39.27,78056.92,99.8,-0.41006,0.00015,26.29989]
[1779027126872,39.27,78059.66,99.8,-0.40966,0.00015,26.29473]
[1779027132914,39.28,78059.67,99.8,-0.40967,0.00015,26.29483]
[1779027136708,39.28,78059.13,99.8,-0.40975,0.00015,26.29592]
[1779027141977,39.29,78053.65,99.8,-0.41057,0.00015,26.30658]
[1779027143182,39.29,78053.65,99.8,-0.41057,0.00015,26.30658]
[1779027143382,39.29,78053.65,99.8,-0.41057,0.00015,26.30658]
[1779027148019,39.29,78060.39,99.8,-0.40959,0.00015,26.29385]
[1779027153054,39.3,78059.85,99.8,-0.40967,0.00015,26.29152]
[1779027158829,39.3,78060.57,99.8,-0.40957,0.00015,26.29022]
[1779027165138,39.3,78059.98,99.8,-0.40966,0.00015,26.29152]
[1779027170173,39.31,78060.53,99.8,-0.40959,0.00015,26.29055]
[1779027175208,39.31,78060.59,99.8,-0.40959,0.00015,26.29052]
[1779027178982,39.31,78060.21,99.8,-0.40964,0.00015,26.29128]
[1779027184282,39.31,78059.9,99.8,-0.4097,0.00015,26.29198]
[1779027189317,39.32,78059.26,99.8,-0.40979,0.00015,26.29329]
[1779027194352,39.32,78059.18,99.8,-0.40981,0.00015,26.29353]
[1779027198972,39.32,78060.01,99.8,-0.4097,0.00015,26.29201]
[1779027204422,39.33,78055.85,99.8,-0.41031,0.00015,26.30011]
[1779027209457,39.33,78054.95,99.8,-0.41045,0.00015,26.30195]
[1779027209540,39.33,78054.95,99.8,-0.41045,0.00015,26.30195]
[1779027212674,39.33,78054.72,99.8,-0.41048,0.00015,26.299]
[1779027219314,39.34,78052.49,99.8,-0.41082,0.00015,26.30334]
[1779027222338,39.34,78051.73,99.8,-0.41093,0.00015,26.30486]
[1779027222351,39.34,78051.73,99.8,-0.41093,0.00015,26.30486]
[1779027222436,39.34,78051.73,99.8,-0.41093,0.00015,26.30486]
[1779027222495,39.34,78051.73,99.8,-0.41093,0.00015,26.30486]
[1779027222604,39.34,78053.26,99.8,-0.41071,0.00015,26.30195]
[1779027222630,39.34,78056.39,99.8,-0.41025,0.00015,26.29601]
[1779027224792,39.34,78059.64,99.8,-0.40977,0.00015,26.28976]
[1779027226078,39.34,78062.88,99.8,-0.4093,0.00015,26.2835]
[1779027229586,39.34,78056.97,99.8,-0.41015,0.00015,26.29473]
[1779027234632,39.33,78056.81,99.8,-0.41017,0.00015,26.29484]
[1779027238460,39.33,78055.85,99.8,-0.4103,0.00015,26.29661]
[1779027238468,39.33,78055.85,99.8,-0.4103,0.00015,26.29661]
[1779027238660,39.32,78055.05,99.8,-0.41041,0.00015,26.29806]
[1779027239607,39.32,78055.05,99.8,-0.41041,0.00015,26.29806]
[1779027244702,39.32,78055.09,99.8,-0.41041,0.00015,26.29796]
[1779027249738,39.32,78053.98,99.8,-0.41057,0.00015,26.30005]
[1779027254773,39.32,78053.8,99.8,-0.41059,0.00015,26.30036]
[1779027259808,39.32,78055.12,99.8,-0.4104,0.00015,26.29784]
[1779027264843,39.32,78055.58,99.8,-0.41033,0.00015,26.29693]
[1779027265940,39.32,78055.58,99.8,-0.41033,0.00015,26.29693]
[1779027266041,39.32,78055.51,99.8,-0.41034,0.00015,26.29706]
[1779027270194,39.32,78053.16,99.8,-0.41068,0.00015,26.3015]
[1779027272806,39.32,78052.74,99.8,-0.41074,0.00015,26.30227]
[1779027272842,39.32,78052.74,99.8,-0.41074,0.00015,26.30227]
[1779027272963,39.32,78052.74,99.8,-0.41074,0.00015,26.30227]
[1779027273008,39.32,78052.98,99.8,-0.41069,0.00015,26.29831]
[1779027273686,39.32,78052.98,99.8,-0.41069,0.00015,26.29831]
[1779027278912,39.32,78048.6,99.8,-0.41133,0.00015,26.30656]
[1779027283985,39.32,78048.25,99.8,-0.41138,0.00015,26.3072]
[1779027290032,39.32,78048.19,99.8,-0.41139,0.00015,26.30729]
[1779027295067,39.31,78047.94,99.8,-0.41143,0.00015,26.30773]
[1779027300102,39.31,78051.22,99.8,-0.41094,0.00015,26.30152]
[1779027305137,39.31,78050.84,99.8,-0.411,0.00015,26.30222]
[1779027306652,39.31,78048.68,99.8,-0.41131,0.00015,26.30629]
[1779027307007,39.31,78048.68,99.8,-0.41131,0.00015,26.30629]
[1779027307069,39.31,78048.68,99.8,-0.41131,0.00015,26.30629]
[1779027307171,39.31,78048.68,99.8,-0.41131,0.00015,26.30629]
[1779027307177,39.31,78041.31,99.8,-0.41239,0.00015,26.32005]
[1779027307709,39.31,78041.31,99.8,-0.41239,0.00015,26.32005]
[1779027308295,39.31,78041.31,99.8,-0.41239,0.00015,26.32005]
[1779027308307,39.31,78031.36,99.8,-0.41385,0.00015,26.33833]
[1779027310112,39.31,78029.9,99.8,-0.41406,0.00015,26.34098]
[1779027312338,39.31,78028.15,99.8,-0.41432,0.00015,26.34419]
[1779027313152,39.31,78027.59,99.8,-0.41441,0.00015,26.34522]
[1779027313326,39.31,78027.59,99.8,-0.41441,0.00015,26.34522]
[1779027314254,39.31,78025.46,99.8,-0.41472,0.00015,26.34907]
[1779027314353,39.31,78025.46,99.8,-0.41472,0.00015,26.34907]
[1779027314480,39.31,78025.46,99.8,-0.41472,0.00015,26.34907]
[1779027314526,39.31,78025.46,99.8,-0.41472,0.00015,26.34907]
[1779027314631,39.31,78025.46,99.8,-0.41472,0.00015,26.34907]
[1779027314586,39.32,78022.6,99.8,-0.41514,0.00015,26.35422]
[1779027314661,39.32,78022.6,99.8,-0.41514,0.00015,26.35422]
[1779027314838,39.32,78022.6,99.8,-0.41514,0.00015,26.35422]
[1779027314929,39.32,78022.6,99.8,-0.41514,0.00015,26.35422]
[1779027315103,39.32,78022.6,99.8,-0.41514,0.00015,26.35422]
[1779027315327,39.32,78022.6,99.8,-0.41514,0.00015,26.35422]
[1779027315334,39.32,78022.6,99.8,-0.41514,0.00015,26.35422]
[1779027315567,39.32,78022.6,99.8,-0.41514,0.00015,26.35422]
[1779027315430,39.32,78000.51,99.8,-0.41839,0.00015,26.39285]
[1779027315728,39.32,78000.51,99.8,-0.41839,0.00015,26.39285]
[1779027316299,39.32,78000.51,99.8,-0.41839,0.00015,26.39285]
[1779027316391,39.32,77985.21,99.8,-0.42064,0.00015,26.41859]
[1779027319242,39.32,77979.06,99.8,-0.42155,0.00015,26.42872]
[1779027319666,39.32,77979.06,99.8,-0.42155,0.00015,26.42872]
[1779027320555,39.32,77979.06,99.8,-0.42155,0.00015,26.42872]
[1779027321259,39.32,77983.94,99.8,-0.42083,0.00015,26.42074]
[1779027324854,39.32,77984.9,99.8,-0.42069,0.00015,26.41916]
[1779027325824,39.32,77985.81,99.8,-0.42056,0.00015,26.41767]
[1779027325831,39.32,77985.81,99.8,-0.42056,0.00015,26.41767]
[1779027325902,39.32,77985.81,99.8,-0.42056,0.00015,26.41767]
[1779027325969,39.32,77985.81,99.8,-0.42056,0.00015,26.41767]
[1779027326861,39.32,77982.87,99.8,-0.42099,0.00015,26.42252]
[1779027327304,39.32,77982.87,99.8,-0.42099,0.00015,26.42252]
[1779027327313,39.32,77982.87,99.8,-0.42099,0.00015,26.42252]
[1779027327320,39.32,77982.87,99.8,-0.42099,0.00015,26.42252]
[1779027327348,39.32,77982.87,99.8,-0.42099,0.00015,26.42252]
[1779027327383,39.32,77982.87,99.8,-0.42099,0.00015,26.42252]
[1779027327577,39.32,77982.87,99.8,-0.42099,0.00015,26.42252]
[1779027327607,39.32,77975.09,99.8,-0.42214,0.00015,26.43524]
[1779027327776,39.32,77975.09,99.8,-0.42214,0.00015,26.43524]
[1779027327959,39.32,77975.09,99.8,-0.42214,0.00015,26.43524]
[1779027328373,39.32,77975.09,99.8,-0.42214,0.00015,26.43524]
[1779027328429,39.32,77966.84,99.8,-0.42335,0.00015,26.44846]
[1779027328948,39.32,77966.84,99.8,-0.42335,0.00015,26.44846]
[1779027329424,39.32,77966.84,99.8,-0.42335,0.00015,26.44846]
[1779027329432,39.32,77966.84,99.8,-0.42335,0.00015,26.44846]
[1779027329558,39.32,77958.35,99.8,-0.42461,0.00015,26.46179]
[1779027329710,39.32,77958.35,99.8,-0.42461,0.00015,26.46179]
[1779027329747,39.32,77958.35,99.8,-0.42461,0.00015,26.46179]
[1779027329830,39.32,77958.35,99.8,-0.42461,0.00015,26.46179]
[1779027330418,39.32,77948.52,99.8,-0.42606,0.00015,26.47691]
[1779027330708,39.32,77948.52,99.8,-0.42606,0.00015,26.47691]
[1779027331168,39.32,77948.52,99.8,-0.42606,0.00015,26.47691]
[1779027331246,39.32,77948.52,99.8,-0.42606,0.00015,26.47691]
[1779027331365,39.32,77948.52,99.8,-0.42606,0.00015,26.47691]
[1779027331613,39.32,77948.52,99.8,-0.42606,0.00015,26.47691]
[1779027331676,39.32,77944.4,99.8,-0.42666,0.00015,26.47971]
[1779027331816,39.32,77944.4,99.8,-0.42666,0.00015,26.47971]
[1779027332172,39.32,77944.4,99.8,-0.42666,0.00015,26.47971]
[1779027332231,39.32,77944.4,99.8,-0.42666,0.00015,26.47971]
[1779027332338,39.32,77953.26,99.8,-0.42535,0.00015,26.46622]
[1779027332814,39.32,77953.26,99.8,-0.42535,0.00015,26.46622]
[1779027332920,39.32,77953.26,99.8,-0.42535,0.00015,26.46622]
[1779027333979,39.32,77957.94,99.8,-0.42466,0.00015,26.45899]
[1779027334016,39.32,77957.94,99.8,-0.42466,0.00015,26.45899]
[1779027334352,39.32,77949.87,99.8,-0.42585,0.00015,26.4714]
[1779027335359,39.32,77942.6,99.8,-0.42692,0.00015,26.48238]
[1779027335969,39.32,77942.6,99.8,-0.42692,0.00015,26.48238]
[1779027338023,39.33,77939.72,99.8,-0.42735,0.00015,26.48672]
[1779027338895,39.33,77938.61,99.8,-0.42752,0.00015,26.48839]
[1779027340267,39.33,77937.77,99.8,-0.42764,0.00015,26.48966]
[1779027340715,39.33,77939.08,99.8,-0.42745,0.00015,26.48774]
[1779027343065,39.33,77948.55,99.8,-0.42606,0.00015,26.47356]
[1779027345617,39.33,77948.86,99.8,-0.42601,0.00015,26.47313]
[1779027347725,39.34,77954.46,99.8,-0.42519,0.00015,26.4646]
[1779027347806,39.34,77954.46,99.8,-0.42519,0.00015,26.4646]
[1779027352489,39.34,77966.29,99.8,-0.42345,0.00015,26.44616]
[1779027353028,39.34,77966.29,99.8,-0.42345,0.00015,26.44616]
[1779027353056,39.34,77966.29,99.8,-0.42345,0.00015,26.44616]
[1779027353227,39.34,77966.29,99.8,-0.42345,0.00015,26.44616]
[1779027353272,39.34,77966.29,99.8,-0.42345,0.00015,26.44616]
[1779027354897,39.34,77956.55,99.8,-0.42489,0.00015,26.46141]
[1779027354928,39.34,77956.55,99.8,-0.42489,0.00015,26.46141]
[1779027355510,39.34,77948.52,99.8,-0.42607,0.00015,26.47373]
[1779027356521,39.34,77941.72,99.8,-0.42708,0.00015,26.48398]
[1779027358701,39.34,77938.75,99.8,-0.42752,0.00015,26.48844]
[1779027360630,39.34,77937.82,99.8,-0.42766,0.00015,26.48983]
[1779027360637,39.34,77937.82,99.8,-0.42766,0.00015,26.48983]
[1779027361127,39.34,77933.63,99.8,-0.42828,0.00015,26.49602]
[1779027361243,39.34,77933.63,99.8,-0.42828,0.00015,26.49602]
[1779027361376,39.34,77933.63,99.8,-0.42828,0.00015,26.49602]
[1779027361376,39.34,77933.63,99.8,-0.42828,0.00015,26.49602]
[1779027361589,39.34,77933.63,99.8,-0.42828,0.00015,26.49602]
[1779027361642,39.34,77933.63,99.8,-0.42828,0.00015,26.49602]
[1779027361606,39.34,77910.16,99.8,-0.43175,0.00015,26.52935]
[1779027362083,39.34,77910.16,99.8,-0.43175,0.00015,26.52935]
[1779027362244,39.34,77910.16,99.8,-0.43175,0.00015,26.52935]
[1779027362670,39.34,77895.83,99.8,-0.43387,0.00015,26.54872]
[1779027363168,39.34,77895.83,99.8,-0.43387,0.00015,26.54872]
[1779027363233,39.34,77895.83,99.8,-0.43387,0.00015,26.54872]
[1779027363456,39.34,77895.83,99.8,-0.43387,0.00015,26.54872]
[1779027363593,39.34,77871.87,99.8,-0.43743,0.00015,26.57942]
[1779027364164,39.34,77871.87,99.8,-0.43743,0.00015,26.57942]
[1779027364220,39.34,77871.87,99.8,-0.43743,0.00015,26.57942]
[1779027364598,39.34,77868.86,99.8,-0.43788,0.00015,26.58312]
[1779027365086,39.34,77868.86,99.8,-0.43788,0.00015,26.58312]
[1779027365621,39.34,77868.86,99.8,-0.43788,0.00015,26.58312]
[1779027365906,39.34,77872.07,99.8,-0.4374,0.00015,26.57917]
[1779027366355,39.34,77872.07,99.8,-0.4374,0.00015,26.57917]
[1779027366902,39.35,77870.0,99.8,-0.43771,0.00015,26.58173]
[1779027366925,39.35,77870.0,99.8,-0.43771,0.00015,26.58173]
[1779027367784,39.35,77873.01,99.8,-0.43726,0.00015,26.57803]
[1779027367848,39.35,77873.01,99.8,-0.43726,0.00015,26.57803]
[1779027369425,39.35,77870.2,99.8,-0.43768,0.00015,26.58151]
[1779027369445,39.35,77870.2,99.8,-0.43768,0.00015,26.58151]
[1779027369646,39.35,77853.84,99.8,-0.44011,0.00015,26.60113]
[1779027369732,39.35,77853.84,99.8,-0.44011,0.00015,26.60113]
[1779027369802,39.35,77853.84,99.8,-0.44011,0.00015,26.60113]
[1779027369840,39.35,77853.84,99.8,-0.44011,0.00015,26.60113]
[1779027369856,39.35,77853.84,99.8,-0.44011,0.00015,26.60113]
[1779027370457,39.35,77853.84,99.8,-0.44011,0.00015,26.60113]
[1779027370514,39.35,77853.84,99.8,-0.44011,0.00015,26.60113]
[1779027370648,39.35,77839.9,99.8,-0.44219,0.00015,26.61708]
[1779027371682,39.35,77839.9,99.8,-0.44219,0.00015,26.61708]
[1779027372205,39.35,77834.54,99.8,-0.44298,0.00015,26.62303]
[1779027372288,39.35,77834.54,99.8,-0.44298,0.00015,26.62303]
[1779027373068,39.35,77837.44,99.8,-0.44256,0.00015,26.61985]
[1779027373110,39.35,77837.44,99.8,-0.44256,0.00015,26.61985]
[1779027373127,39.35,77837.44,99.8,-0.44256,0.00015,26.61985]
[1779027374504,39.35,77835.47,99.8,-0.44285,0.00015,26.62204]
[1779027374622,39.35,77835.47,99.8,-0.44285,0.00015,26.62204]
[1779027374676,39.36,77833.86,99.8,-0.44309,0.00015,26.62383]
[1779027375117,39.36,77833.86,99.8,-0.44309,0.00015,26.62383]
[1779027375165,39.36,77833.86,99.8,-0.44309,0.00015,26.62383]
[1779027375235,39.36,77833.86,99.8,-0.44309,0.00015,26.62383]
[1779027375299,39.36,77833.86,99.8,-0.44309,0.00015,26.62383]
[1779027375666,39.36,77833.86,99.8,-0.44309,0.00015,26.62383]
[1779027375920,39.36,77834.58,99.8,-0.44299,0.00015,26.62305]
[1779027377196,39.36,77833.89,99.8,-0.44309,0.00015,26.62381]
[1779027379948,39.36,77837.77,99.8,-0.44251,0.00015,26.61956]
[1779027379960,39.36,77837.77,99.8,-0.44251,0.00015,26.61956]
[1779027380024,39.36,77837.77,99.8,-0.44251,0.00015,26.61956]
[1779027380665,39.36,77837.77,99.8,-0.44251,0.00015,26.61955]
[1779027381697,39.36,77837.77,99.8,-0.44251,0.00015,26.61955]
[1779027381158,39.36,77845.35,99.8,-0.44138,0.00015,26.61104]
[1779027382242,39.36,77845.35,99.8,-0.44138,0.00015,26.61104]
[1779027382394,39.36,77845.35,99.8,-0.44138,0.00015,26.61104]
[1779027382440,39.36,77845.35,99.8,-0.44138,0.00015,26.61104]
[1779027383568,39.36,77850.01,99.8,-0.44069,0.00015,26.60568]
[1779027383669,39.36,77856.07,99.8,-0.43979,0.00015,26.59861]
[1779027384023,39.36,77856.07,99.8,-0.43979,0.00015,26.59861]
[1779027384037,39.36,77856.07,99.8,-0.43979,0.00015,26.59861]
[1779027384666,39.36,77862.17,99.8,-0.43888,0.00015,26.59138]
[1779027385081,39.36,77862.17,99.8,-0.43888,0.00015,26.59138]
[1779027385166,39.36,77868.64,99.8,-0.43792,0.00015,26.58354]
[1779027385852,39.36,77868.64,99.8,-0.43792,0.00015,26.58354]
[1779027385925,39.36,77868.64,99.8,-0.43792,0.00015,26.58354]
[1779027389834,39.36,77867.92,99.8,-0.43803,0.00015,26.58447]
[1779027389872,39.36,77867.92,99.8,-0.43803,0.00015,26.58447]
[1779027389909,39.36,77867.92,99.8,-0.43803,0.00015,26.58447]
[1779027390617,39.36,77867.92,99.8,-0.43803,0.00015,26.58447]
[1779027391049,39.37,77870.13,99.8,-0.43772,0.00015,26.58189]
[1779027391466,39.37,77870.13,99.8,-0.43772,0.00015,26.58189]
[1779027391565,39.37,77878.34,99.8,-0.4365,0.00015,26.56826]
[1779027391801,39.37,77887.77,99.8,-0.4351,0.00015,26.55623]
[1779027393696,39.37,77887.77,99.8,-0.4351,0.00015,26.55623]
[1779027393734,39.37,77893.89,99.8,-0.43419,0.00015,26.54826]
[1779027394062,39.37,77893.89,99.8,-0.43419,0.00015,26.54826]
[1779027394074,39.37,77893.89,99.8,-0.43419,0.00015,26.54826]
[1779027394381,39.37,77893.89,99.8,-0.43419,0.00015,26.54826]
[1779027394640,39.37,77893.89,99.8,-0.43419,0.00015,26.54826]
[1779027396385,39.37,77892.83,99.8,-0.43435,0.00015,26.54966]
[1779027397454,39.37,77889.79,99.8,-0.4348,0.00015,26.55364]
[1779027397461,39.37,77889.79,99.8,-0.4348,0.00015,26.55364]
[1779027397616,39.37,77889.79,99.8,-0.4348,0.00015,26.55364]
[1779027397696,39.37,77889.79,99.8,-0.4348,0.00015,26.55364]
[1779027402718,39.38,77891.9,99.8,-0.43449,0.00015,26.55093]
[1779027406600,39.38,77895.47,99.8,-0.43397,0.00015,26.54628]
[1779027407360,39.38,77895.92,99.8,-0.4339,0.00015,26.54571]
[1779027407372,39.38,77895.92,99.8,-0.4339,0.00015,26.54571]
[1779027407596,39.38,77895.92,99.8,-0.4339,0.00015,26.54571]
[1779027407601,39.38,77895.92,99.8,-0.4339,0.00015,26.54571]
[1779027407620,39.38,77895.92,99.8,-0.4339,0.00015,26.54571]
[1779027407715,39.38,77895.92,99.8,-0.4339,0.00015,26.54571]
[1779027407724,39.38,77895.92,99.8,-0.4339,0.00015,26.54571]
[1779027407702,39.38,77896.45,99.8,-0.43382,0.00015,26.54502]
[1779027407880,39.38,77896.45,99.8,-0.43382,0.00015,26.54502]
[1779027407896,39.38,77896.45,99.8,-0.43382,0.00015,26.54502]
[1779027409008,39.38,77896.65,99.8,-0.43379,0.00015,26.54476]
[1779027409241,39.38,77896.65,99.8,-0.43379,0.00015,26.54476]
[1779027409468,39.38,77896.65,99.8,-0.43379,0.00015,26.54476]
[1779027410081,39.38,77902.37,99.8,-0.43295,0.00015,26.5371]
[1779027412894,39.38,77900.9,99.8,-0.43316,0.00015,26.53906]
[1779027416714,39.38,77902.65,99.8,-0.4329,0.00015,26.53669]
[1779027417671,39.38,77903.16,99.8,-0.43283,0.00015,26.53599]
[1779027417692,39.38,77903.16,99.8,-0.43283,0.00015,26.53599]
[1779027417748,39.38,77905.75,99.8,-0.43244,0.00015,26.53246]
[1779027418003,39.38,77905.75,99.8,-0.43244,0.00015,26.53246]
[1779027418022,39.38,77905.75,99.8,-0.43244,0.00015,26.53246]
[1779027418257,39.38,77905.75,99.8,-0.43244,0.00015,26.53246]
[1779027418309,39.38,77905.75,99.8,-0.43244,0.00015,26.53246]
[1779027420445,39.37,77914.72,99.8,-0.43111,0.00015,26.52009]
[1779027420512,39.37,77914.72,99.8,-0.43111,0.00015,26.52009]
[1779027420643,39.37,77914.72,99.8,-0.43111,0.00015,26.52009]
[1779027420819,39.37,77913.37,99.8,-0.43131,0.00015,26.52192]
[1779027420855,39.37,77913.37,99.8,-0.43131,0.00015,26.52192]
[1779027421098,39.37,77913.37,99.8,-0.43131,0.00015,26.52192]
[1779027421231,39.37,77913.37,99.8,-0.43131,0.00015,26.52192]
[1779027422011,39.37,77929.99,99.8,-0.42885,0.00015,26.49834]
[1779027423219,39.37,77929.99,99.8,-0.42885,0.00015,26.49834]
[1779027424052,39.37,77934.07,99.8,-0.42824,0.00015,26.49238]
[1779027424364,39.37,77934.07,99.8,-0.42824,0.00015,26.49238]
[1779027427069,39.37,77931.2,99.8,-0.42866,0.00015,26.49653]
[1779027427163,39.37,77931.2,99.8,-0.42866,0.00015,26.49653]
[1779027428075,39.37,77929.66,99.8,-0.42889,0.00015,26.49878]
[1779027428108,39.37,77929.66,99.8,-0.42889,0.00015,26.49878]
[1779027429370,39.37,77933.92,99.8,-0.42827,0.00015,26.49261]
[1779027431432,39.37,77940.22,99.8,-0.42734,0.00015,26.48336]
[1779027432406,39.37,77942.25,99.8,-0.42704,0.00015,26.48037]
[1779027433473,39.37,77942.91,99.8,-0.42695,0.00015,26.4794]
[1779027433478,39.37,77942.91,99.8,-0.42695,0.00015,26.4794]
[1779027433675,39.37,77942.91,99.8,-0.42695,0.00015,26.4794]
[1779027437182,39.38,77942.52,99.8,-0.42701,0.00015,26.48003]
[1779027437371,39.38,77942.52,99.8,-0.42701,0.00015,26.48003]
[1779027439850,39.38,77945.63,99.8,-0.42655,0.00015,26.47541]
[1779027444231,39.38,77946.49,99.8,-0.42643,0.00015,26.47415]
[1779027444324,39.38,77946.49,99.8,-0.42643,0.00015,26.47415]
[1779027446191,39.38,77936.01,99.8,-0.42798,0.00015,26.48978]
[1779027449055,39.38,77933.91,99.8,-0.42829,0.00015,26.49289]
[1779027451249,39.39,77935.74,99.8,-0.42802,0.00015,26.49024]
[1779027452554,39.39,77936.43,99.8,-0.42791,0.00015,26.4858]
[1779027452907,39.39,77933.49,99.8,-0.42835,0.00015,26.49013]
[1779027453867,39.39,77929.24,99.8,-0.42898,0.00015,26.4963]
[1779027453971,39.39,77929.24,99.8,-0.42898,0.00015,26.4963]
[1779027453979,39.39,77929.24,99.8,-0.42898,0.00015,26.4963]
[1779027456305,39.39,77925.25,99.8,-0.42957,0.00015,26.50207]
[1779027458747,39.39,77929.33,99.8,-0.42897,0.00015,26.49625]
[1779027462413,39.4,77932.78,99.8,-0.42847,0.00015,26.49131]
[1779027464573,39.4,77935.46,99.8,-0.42807,0.00015,26.48743]
[1779027468345,39.4,77945.04,99.8,-0.42667,0.00015,26.47328]
[1779027473380,39.4,77941.93,99.8,-0.42713,0.00015,26.47798]
[1779027479345,39.41,77941.94,99.8,-0.42713,0.00015,26.47801]
[1779027483558,39.41,77945.43,99.8,-0.42662,0.00015,26.47286]
[1779027489494,39.41,77946.72,99.8,-0.42643,0.00015,26.47095]
[1779027494529,39.41,77941.93,99.8,-0.42714,0.00015,26.47817]
[1779027495150,39.41,77941.93,99.8,-0.42714,0.00015,26.47817]
[1779027498557,39.42,77930.3,99.8,-0.42886,0.00015,26.49527]
[1779027498925,39.42,77930.3,99.8,-0.42886,0.00015,26.49527]
[1779027498947,39.42,77930.3,99.8,-0.42886,0.00015,26.49527]
[1779027499737,39.42,77930.3,99.8,-0.42886,0.00015,26.49527]
[1779027504894,39.42,77932.4,99.8,-0.42856,0.00015,26.49232]
[1779027506086,39.42,77928.83,99.8,-0.42909,0.00015,26.4975]
[1779027506096,39.42,77928.83,99.8,-0.42909,0.00015,26.4975]
[1779027506129,39.42,77928.83,99.8,-0.42909,0.00015,26.4975]
[1779027506248,39.42,77928.83,99.8,-0.42909,0.00015,26.4975]
[1779027506566,39.42,77928.83,99.8,-0.42909,0.00015,26.4975]
[1779027506683,39.42,77928.83,99.8,-0.42909,0.00015,26.4975]
[1779027506792,39.42,77905.85,99.8,-0.43248,0.00015,26.52963]
[1779027506896,39.42,77905.85,99.8,-0.43248,0.00015,26.52963]
[1779027507256,39.42,77905.85,99.8,-0.43248,0.00015,26.52963]
[1779027507622,39.42,77905.85,99.8,-0.43248,0.00015,26.52963]
[1779027507654,39.42,77890.85,99.8,-0.4347,0.00015,26.54956]
[1779027508042,39.42,77890.85,99.8,-0.4347,0.00015,26.54956]
[1779027508048,39.42,77890.85,99.8,-0.4347,0.00015,26.54956]
[1779027508087,39.42,77890.85,99.8,-0.4347,0.00015,26.54956]
[1779027508842,39.42,77890.85,99.8,-0.4347,0.00015,26.54956]
[1779027508854,39.42,77890.85,99.8,-0.4347,0.00015,26.54956]
[1779027508839,39.42,77881.1,99.8,-0.43615,0.00015,26.56208]
[1779027509634,39.42,77880.14,99.8,-0.43629,0.00015,26.56328]
[1779027510641,39.42,77888.86,99.8,-0.435,0.00015,26.55213]
[1779027515016,39.42,77890.76,99.8,-0.43471,0.00015,26.54621]
[1779027515119,39.42,77890.76,99.8,-0.43471,0.00015,26.54621]
[1779027519224,39.42,77885.63,99.8,-0.43547,0.00015,26.55284]
[1779027519466,39.42,77885.63,99.8,-0.43547,0.00015,26.55284]
[1779027519826,39.42,77885.63,99.8,-0.43547,0.00015,26.55284]
[1779027519845,39.42,77884.9,99.8,-0.43558,0.00015,26.55378]
[1779027521181,39.42,77884.45,99.8,-0.43564,0.00015,26.55436]
[1779027521185,39.42,77884.45,99.8,-0.43564,0.00015,26.55436]
[1779027521438,39.42,77884.45,99.8,-0.43564,0.00015,26.55436]
[1779027521718,39.42,77887.49,99.8,-0.43519,0.00015,26.55046]
[1779027523324,39.42,77890.23,99.8,-0.43479,0.00015,26.54691]
[1779027523493,39.42,77890.23,99.8,-0.43479,0.00015,26.54691]
[1779027524651,39.42,77891.54,99.8,-0.43459,0.00015,26.54521]
[1779027527073,39.42,77893.24,99.8,-0.43434,0.00015,26.54297]
[1779027527358,39.42,77893.24,99.8,-0.43434,0.00015,26.54297]
[1779027528767,39.42,77903.93,99.8,-0.43276,0.00015,26.52873]
[1779027530182,39.42,77905.38,99.8,-0.43254,0.00015,26.52676]
[1779027530308,39.42,77905.38,99.8,-0.43254,0.00015,26.52676]
[1779027530310,39.42,77905.38,99.8,-0.43254,0.00015,26.52676]
[1779027530356,39.42,77905.38,99.8,-0.43254,0.00015,26.52676]
[1779027530464,39.42,77905.38,99.8,-0.43254,0.00015,26.52676]
[1779027530518,39.42,77905.38,99.8,-0.43254,0.00015,26.52676]
[1779027530556,39.42,77905.38,99.8,-0.43254,0.00015,26.52676]
[1779027530781,39.42,77916.87,99.8,-0.43084,0.00015,26.51093]
[1779027531193,39.42,77916.87,99.8,-0.43084,0.00015,26.51093]
[1779027531387,39.42,77916.87,99.8,-0.43084,0.00015,26.51093]
[1779027531399,39.42,77916.87,99.8,-0.43084,0.00015,26.51093]
[1779027531433,39.42,77916.87,99.8,-0.43084,0.00015,26.51093]
[1779027531829,39.42,77916.87,99.8,-0.43084,0.00015,26.51093]
[1779027531843,39.42,77922.89,99.8,-0.42995,0.00015,26.50243]
[1779027533611,39.41,77928.75,99.8,-0.42908,0.00015,26.49403]
[1779027534401,39.42,77931.63,99.8,-0.42866,0.00015,26.48989]
[1779027536876,39.42,77929.65,99.8,-0.42895,0.00015,26.4928]
[1779027536982,39.42,77927.42,99.8,-0.42929,0.00015,26.49603]
[1779027537274,39.42,77927.42,99.8,-0.42929,0.00015,26.49603]
[1779027537313,39.42,77927.42,99.8,-0.42929,0.00015,26.49603]
[1779027537922,39.42,77925.42,99.8,-0.42958,0.00015,26.49891]
[1779027538189,39.42,77925.42,99.8,-0.42958,0.00015,26.49891]
[1779027538564,39.42,77925.42,99.8,-0.42958,0.00015,26.49891]
[1779027540801,39.42,77929.62,99.8,-0.42897,0.00015,26.49293]
[1779027540931,39.43,77930.29,99.8,-0.42887,0.00015,26.49199]
[1779027540951,39.43,77930.29,99.8,-0.42887,0.00015,26.49199]
[1779027541210,39.43,77930.29,99.8,-0.42887,0.00015,26.49199]
[1779027544355,39.43,77932.07,99.8,-0.42861,0.00015,26.48947]
[1779027544563,39.43,77932.07,99.8,-0.42861,0.00015,26.48947]
[1779027547913,39.43,77937.39,99.8,-0.42783,0.00015,26.48175]
[1779027549121,39.43,77938.29,99.8,-0.4277,0.00015,26.48044]
[1779027549759,39.43,77938.29,99.8,-0.4277,0.00015,26.48044]
[1779027551934,39.43,77944.65,99.8,-0.42677,0.00015,26.47105]
[1779027553282,39.43,77944.65,99.8,-0.42677,0.00015,26.47105]
[1779027554297,39.44,77945.05,99.8,-0.42671,0.00015,26.47046]
[1779027554955,39.44,77955.1,99.8,-0.42523,0.00015,26.45523]
[1779027560582,39.44,77956.65,99.8,-0.425,0.00015,26.45285]
[1779027563658,39.44,77957.99,99.8,-0.4248,0.00015,26.45079]
[1779027564861,39.44,77957.22,99.8,-0.42492,0.00015,26.45198]
[1779027574088,39.44,77962.98,99.8,-0.42406,0.00015,26.43958]
[1779027575067,39.44,77962.98,99.8,-0.42406,0.00015,26.43958]
[1779027580130,39.44,77962.48,99.8,-0.42414,0.00015,26.44036]
[1779027581190,39.44,77962.48,99.8,-0.42414,0.00015,26.44036]
[1779027587179,39.44,77962.57,99.8,-0.42412,0.00015,26.44023]
[1779027588259,39.44,77962.57,99.8,-0.42412,0.00015,26.44023]
[1779027592890,39.44,77962.79,99.8,-0.42409,0.00015,26.43989]
[1779027592924,39.44,77962.79,99.8,-0.42409,0.00015,26.43989]
[1779027592924,39.44,77962.79,99.8,-0.42409,0.00015,26.43989]
[1779027593136,39.44,77962.95,99.8,-0.42407,0.00015,26.43964]
[1779027593254,39.44,77962.95,99.8,-0.42407,0.00015,26.43964]
[1779027593900,39.44,77962.95,99.8,-0.42407,0.00015,26.43964]
[1779027593901,39.44,77953.87,99.8,-0.4254,0.00015,26.45368]
[1779027594034,39.44,77953.87,99.8,-0.4254,0.00015,26.45368]
[1779027594280,39.44,77953.87,99.8,-0.4254,0.00015,26.45368]
[1779027594355,39.44,77942.73,99.8,-0.42704,0.00015,26.4705]
[1779027598138,39.44,77943.89,99.8,-0.42687,0.00015,26.46876]
[1779027601127,39.44,77941.96,99.8,-0.42716,0.00015,26.47167]
[1779027603210,39.44,77941.7,99.8,-0.4272,0.00015,26.47208]
[1779027603226,39.44,77941.7,99.8,-0.4272,0.00015,26.47208]
[1779027603246,39.44,77941.7,99.8,-0.4272,0.00015,26.47208]
[1779027603815,39.44,77941.7,99.8,-0.4272,0.00015,26.47208]
[1779027604298,39.44,77950.43,99.8,-0.42592,0.00015,26.45899]
[1779027607701,39.44,77953.92,99.8,-0.4254,0.00015,26.45368]
[1779027607717,39.44,77953.92,99.8,-0.4254,0.00015,26.45368]
[1779027613363,39.44,77961.79,99.8,-0.42424,0.00015,26.44154]
[1779027616930,39.44,77962.51,99.8,-0.42414,0.00015,26.44042]
[1779027623460,39.44,77963.98,99.8,-0.42392,0.00015,26.43814]
[1779027625408,39.44,77961.83,99.8,-0.42424,0.00015,26.44151]
[1779027626727,39.44,77961.2,99.8,-0.42433,0.00015,26.44249]
[1779027626755,39.44,77961.2,99.8,-0.42433,0.00015,26.44249]
[1779027626918,39.44,77961.2,99.8,-0.42433,0.00015,26.44249]
[1779027627975,39.44,77953.84,99.8,-0.42542,0.00015,26.45385]
[1779027628025,39.44,77953.84,99.8,-0.42542,0.00015,26.45385]
[1779027628469,39.44,77944.01,99.8,-0.42687,0.00015,26.46871]
[1779027630483,39.44,77942.96,99.8,-0.42702,0.00015,26.47028]
[1779027635518,39.45,77942.82,99.8,-0.42704,0.00015,26.46709]
[1779027640553,39.45,77939.7,99.8,-0.4275,0.00015,26.47176]
[1779027641354,39.45,77939.7,99.8,-0.4275,0.00015,26.47176]
[1779027645589,39.45,77933.08,99.8,-0.42848,0.00015,26.48152]
[1779027651633,39.46,77930.24,99.8,-0.42891,0.00015,26.48575]
[1779027652749,39.46,77930.24,99.8,-0.42891,0.00015,26.48575]
[1779027652800,39.46,77930.24,99.8,-0.42891,0.00015,26.48575]
[1779027652832,39.46,77930.24,99.8,-0.42891,0.00015,26.48575]
[1779027652866,39.46,77930.24,99.8,-0.42891,0.00015,26.48575]
[1779027652961,39.46,77930.24,99.8,-0.42891,0.00015,26.48575]
[1779027653316,39.46,77928.84,99.8,-0.42912,0.00015,26.48776]
[1779027653559,39.46,77928.84,99.8,-0.42912,0.00015,26.48776]
[1779027654264,39.46,77923.92,99.8,-0.42984,0.00015,26.49478]
[1779027654654,39.46,77917.0,99.8,-0.43086,0.00015,26.50452]
[1779027655096,39.46,77917.0,99.8,-0.43086,0.00015,26.50452]
[1779027657011,39.46,77907.99,99.8,-0.43219,0.00015,26.51693]
[1779027657099,39.46,77907.99,99.8,-0.43219,0.00015,26.51693]
[1779027657146,39.46,77907.99,99.8,-0.43219,0.00015,26.51693]
[1779027657530,39.46,77907.99,99.8,-0.43219,0.00015,26.51693]
[1779027657536,39.46,77907.99,99.8,-0.43219,0.00015,26.51693]
[1779027657840,39.46,77907.99,99.8,-0.43219,0.00015,26.51693]
[1779027657901,39.46,77901.34,99.8,-0.43318,0.00015,26.5259]
[1779027658670,39.46,77901.34,99.8,-0.43318,0.00015,26.5259]
[1779027658684,39.46,77894.46,99.8,-0.43419,0.00015,26.53503]
[1779027659457,39.46,77894.46,99.8,-0.43419,0.00015,26.53503]
[1779027660957,39.46,77890.46,99.8,-0.43479,0.00015,26.54025]
[1779027660984,39.46,77890.46,99.8,-0.43479,0.00015,26.54025]
[1779027661520,39.46,77888.74,99.8,-0.43504,0.00015,26.54248]
[1779027661705,39.46,77892.5,99.8,-0.43449,0.00015,26.53761]
[1779027664116,39.46,77892.42,99.8,-0.4345,0.00015,26.53772]
[1779027664390,39.46,77892.42,99.8,-0.4345,0.00015,26.53772]
[1779027664399,39.46,77892.42,99.8,-0.4345,0.00015,26.53772]
[1779027664892,39.46,77892.42,99.8,-0.4345,0.00015,26.53772]
[1779027664963,39.46,77892.42,99.8,-0.4345,0.00015,26.53772]
[1779027665735,39.46,77905.07,99.8,-0.43263,0.00015,26.52093]
[1779027666406,39.46,77905.07,99.8,-0.43263,0.00015,26.52093]
[1779027666744,39.46,77912.22,99.8,-0.43157,0.00015,26.51118]
[1779027667394,39.46,77912.22,99.8,-0.43157,0.00015,26.51118]
[1779027667897,39.46,77912.22,99.8,-0.43157,0.00015,26.51118]
[1779027668066,39.46,77912.22,99.8,-0.43157,0.00015,26.51118]
[1779027668395,39.46,77913.8,99.8,-0.43134,0.00015,26.50901]
[1779027668758,39.46,77923.46,99.8,-0.42991,0.00015,26.49545]
[1779027669560,39.46,77923.46,99.8,-0.42991,0.00015,26.49545]
[1779027672114,39.46,77928.73,99.8,-0.42914,0.00015,26.48795]
[1779027672128,39.46,77928.73,99.8,-0.42914,0.00015,26.48795]
[1779027672130,39.46,77928.73,99.8,-0.42914,0.00015,26.48795]
[1779027672254,39.46,77928.73,99.8,-0.42914,0.00015,26.48795]
[1779027676007,39.46,77929.01,99.8,-0.42909,0.00015,26.48748]
[1779027676082,39.45,77930.88,99.8,-0.42881,0.00015,26.48476]
[1779027676113,39.45,77930.88,99.8,-0.42881,0.00015,26.48476]
[1779027680212,39.45,77931.03,99.8,-0.42878,0.00015,26.48445]
[1779027680241,39.45,77931.03,99.8,-0.42878,0.00015,26.48445]
[1779027680338,39.45,77931.03,99.8,-0.42878,0.00015,26.48445]
[1779027680359,39.45,77931.03,99.8,-0.42878,0.00015,26.48445]
[1779027680410,39.45,77931.03,99.8,-0.42878,0.00015,26.48445]
[1779027680451,39.45,77931.03,99.8,-0.42878,0.00015,26.48445]
[1779027680844,39.45,77921.14,99.8,-0.43024,0.00015,26.4986]
[1779027681462,39.45,77921.14,99.8,-0.43024,0.00015,26.4986]
[1779027681967,39.45,77921.14,99.8,-0.43024,0.00015,26.4986]
[1779027682024,39.45,77921.14,99.8,-0.43024,0.00015,26.4986]
[1779027681984,39.45,77912.07,99.8,-0.43158,0.00015,26.51123]
[1779027682058,39.45,77912.07,99.8,-0.43158,0.00015,26.51123]
[1779027682657,39.45,77912.07,99.8,-0.43158,0.00015,26.51123]
[1779027682858,39.45,77911.69,99.8,-0.43164,0.00015,26.51177]
[1779027687893,39.46,77916.59,99.8,-0.43092,0.00015,26.50504]
[1779027688818,39.46,77916.59,99.8,-0.43092,0.00015,26.50504]
[1779027688848,39.46,77916.59,99.8,-0.43092,0.00015,26.50504]
[1779027688900,39.46,77917.09,99.8,-0.43085,0.00015,26.50436]
[1779027689124,39.46,77917.09,99.8,-0.43085,0.00015,26.50436]
[1779027692916,39.45,77924.69,99.8,-0.42971,0.00015,26.49012]
[1779027693143,39.45,77928.96,99.8,-0.42908,0.00015,26.48398]
[1779027693157,39.45,77928.96,99.8,-0.42908,0.00015,26.48398]
[1779027698970,39.46,77934.57,99.8,-0.42826,0.00015,26.47599]
[1779027704007,39.46,77936.77,99.8,-0.42795,0.00015,26.47288]
[1779027709040,39.47,77936.98,99.8,-0.42792,0.00015,26.47267]
[1779027712496,39.47,77937.18,99.8,-0.4279,0.00015,26.47243]
[1779027715059,39.47,77932.58,99.8,-0.42858,0.00015,26.47916]
[1779027715062,39.47,77932.58,99.8,-0.42858,0.00015,26.47916]
[1779027720350,39.48,77928.7,99.8,-0.42916,0.00015,26.48489]
[1779027720494,39.48,77928.7,99.8,-0.42916,0.00015,26.48489]
[1779027721613,39.48,77928.47,99.8,-0.4292,0.00015,26.48525]
[1779027722240,39.48,77924.76,99.8,-0.42974,0.00015,26.49054]
[1779027723014,39.48,77924.76,99.8,-0.42974,0.00015,26.49054]
[1779027723298,39.48,77921.13,99.8,-0.43028,0.00015,26.49567]
[1779027727795,39.48,77918.36,99.8,-0.43069,0.00015,26.49957]
[1779027730187,39.48,77926.7,99.8,-0.42946,0.00015,26.48783]
[1779027735222,39.49,77926.45,99.8,-0.42951,0.00015,26.48831]
[1779027736739,39.49,77926.45,99.8,-0.42951,0.00015,26.48831]
[1779027741923,39.5,77928.48,99.8,-0.42922,0.00015,26.48552]
[1779027742133,39.5,77929.09,99.8,-0.42913,0.00015,26.48469]
[1779027742181,39.5,77929.09,99.8,-0.42913,0.00015,26.48469]
[1779027743016,39.5,77929.09,99.8,-0.42913,0.00015,26.48469]
[1779027743616,39.5,77930.39,99.8,-0.42894,0.00015,26.48282]
[1779027743624,39.5,77930.39,99.8,-0.42894,0.00015,26.48282]
[1779027743881,39.5,77930.39,99.8,-0.42894,0.00015,26.48282]
[1779027744022,39.5,77930.39,99.8,-0.42894,0.00015,26.48282]
[1779027744906,39.5,77931.17,99.8,-0.42883,0.00015,26.48174]
[1779027750327,39.5,77924.34,99.8,-0.42984,0.00015,26.49151]
[1779027755362,39.5,77924.74,99.8,-0.42977,0.00015,26.48749]
[1779027760397,39.5,77925.22,99.8,-0.4297,0.00015,26.4868]
[1779027765432,39.5,77924.54,99.8,-0.4298,0.00015,26.48776]
[1779027769789,39.51,77926.3,99.8,-0.42955,0.00015,26.48533]
[1779027775502,39.52,77928.93,99.8,-0.42917,0.00015,26.48174]
[1779027779696,39.52,77929.59,99.8,-0.42908,0.00015,26.48086]
[1779027781513,39.52,77930.74,99.8,-0.42892,0.00015,26.47925]
[1779027790607,39.53,77926.3,99.8,-0.42957,0.00015,26.48566]
[1779027795642,39.53,77929.45,99.8,-0.42911,0.00015,26.48117]
[1779027800677,39.53,77930.57,99.8,-0.42895,0.00015,26.47967]
[1779027805712,39.54,77930.67,99.8,-0.42895,0.00015,26.47962]
[1779027810643,39.54,77930.75,99.8,-0.42894,0.00015,26.47956]
[1779027815782,39.55,77933.63,99.8,-0.42852,0.00015,26.47208]
[1779027821824,39.55,77935.53,99.8,-0.42825,0.00015,26.46942]
[1779027826070,39.56,77936.14,99.8,-0.42816,0.00015,26.46858]
[1779027828865,39.56,77938.45,99.8,-0.42783,0.00015,26.46524]
[1779027829398,39.56,77940.54,99.8,-0.42752,0.00015,26.46218]
[1779027829853,39.56,77940.54,99.8,-0.42752,0.00015,26.46218]
[1779027831225,39.56,77947.79,99.8,-0.42646,0.00015,26.45143]
[1779027831246,39.56,77947.79,99.8,-0.42646,0.00015,26.45143]
[1779027831286,39.56,77947.79,99.8,-0.42646,0.00015,26.45143]
[1779027831674,39.56,77947.79,99.8,-0.42646,0.00015,26.45143]
[1779027831895,39.56,77954.94,99.8,-0.42541,0.00015,26.44063]
[1779027832257,39.56,77954.94,99.8,-0.42541,0.00015,26.44063]
[1779027832788,39.56,77954.94,99.8,-0.42541,0.00015,26.44063]
[1779027832902,39.56,77961.57,99.8,-0.42443,0.00015,26.43044]
[1779027833909,39.56,77968.78,99.8,-0.42337,0.00015,26.41917]
[1779027836930,39.56,77978.3,99.8,-0.42197,0.00015,26.40399]
[1779027840693,39.56,77980.33,99.8,-0.42167,0.00015,26.40069]
[1779027842972,39.56,77972.76,99.8,-0.42278,0.00015,26.41281]
[1779027848007,39.55,77972.97,99.8,-0.42275,0.00015,26.41242]
[1779027849252,39.55,77972.28,99.8,-0.42285,0.00015,26.41351]
[1779027855064,39.55,77973.17,99.8,-0.42271,0.00015,26.41197]
[1779027856964,39.55,77973.24,99.8,-0.4227,0.00015,26.41184]
[1779027860099,39.54,77979.6,99.8,-0.42176,0.00015,26.40157]
[1779027865163,39.54,77984.44,99.8,-0.42104,0.00015,26.39364]
[1779027870169,39.54,77985.17,99.8,-0.42093,0.00015,26.39239]
[1779027870460,39.54,77985.17,99.8,-0.42093,0.00015,26.39239]
[1779027876211,39.53,77984.75,99.8,-0.42098,0.00015,26.38954]
[1779027881246,39.53,77982.15,99.8,-0.42136,0.00015,26.3937]
[1779027885735,39.53,77979.58,99.8,-0.42173,0.00015,26.3978]
[1779027891316,39.52,77976.46,99.8,-0.42218,0.00015,26.40272]
[1779027895433,39.52,77976.95,99.8,-0.4221,0.00015,26.40187]
[1779027895567,39.52,77976.95,99.8,-0.4221,0.00015,26.40187]
[1779027897358,39.52,77970.32,99.8,-0.42307,0.00015,26.41241]
[1779027902393,39.52,77968.21,99.8,-0.42338,0.00015,26.41568]
[1779027904860,39.51,77968.45,99.8,-0.42334,0.00015,26.41529]
[1779027910416,39.51,77967.48,99.8,-0.42348,0.00015,26.41674]
[1779027915484,39.51,77967.37,99.8,-0.42349,0.00015,26.41683]
[1779027920519,39.5,77968.61,99.8,-0.4233,0.00015,26.41481]
[1779027921887,39.5,77968.61,99.8,-0.4233,0.00015,26.41481]
[1779027923540,39.5,77975.16,99.8,-0.42233,0.00015,26.40434]
[1779027927596,39.5,77976.6,99.8,-0.42212,0.00015,26.40198]
[1779027933610,39.49,77984.36,99.8,-0.42096,0.00015,26.38583]
[1779027938645,39.49,77984.36,99.8,-0.42096,0.00015,26.38577]
[1779027943961,39.49,77984.91,99.8,-0.42088,0.00015,26.38483]
[1779027948423,39.49,77985.86,99.8,-0.42074,0.00015,26.38328]
[1779027948500,39.49,77985.86,99.8,-0.42074,0.00015,26.38328]
[1779027948522,39.49,77985.86,99.8,-0.42074,0.00015,26.38328]
[1779027948551,39.49,77985.86,99.8,-0.42074,0.00015,26.38328]
[1779027948679,39.49,77985.86,99.8,-0.42074,0.00015,26.38328]
[1779027948806,39.49,77985.86,99.8,-0.42074,0.00015,26.38328]
[1779027948830,39.49,77985.86,99.8,-0.42074,0.00015,26.38328]
[1779027948926,39.49,77985.86,99.8,-0.42074,0.00015,26.38328]
[1779027949156,39.49,77985.86,99.8,-0.42074,0.00015,26.38328]
[1779027949280,39.49,77985.86,99.8,-0.42074,0.00015,26.38328]
[1779027949262,39.49,77997.61,99.8,-0.41902,0.00015,26.36377]
[1779027949759,39.49,77997.61,99.8,-0.41902,0.00015,26.36377]
[1779027949932,39.49,78008.63,99.8,-0.4174,0.00015,26.34499]
[1779027950769,39.49,78008.63,99.8,-0.4174,0.00015,26.34499]
[1779027953978,39.49,78010.32,99.8,-0.41715,0.00015,26.34197]
[1779027958128,39.49,78009.99,99.8,-0.4172,0.00015,26.34257]
[1779027959877,39.49,78015.18,99.8,-0.41644,0.00015,26.33358]
[1779027963119,39.49,78019.54,99.8,-0.4158,0.00015,26.32598]
[1779027963133,39.49,78019.54,99.8,-0.4158,0.00015,26.32598]
[1779027964931,39.49,78020.25,99.8,-0.4157,0.00015,26.32475]
[1779027965717,39.49,78021.17,99.8,-0.41557,0.00015,26.32314]
[1779027969394,39.49,78022.23,99.8,-0.41542,0.00015,26.3213]
[1779027969517,39.49,78022.23,99.8,-0.41542,0.00015,26.3213]
[1779027969551,39.49,78022.23,99.8,-0.41542,0.00015,26.3213]
[1779027969627,39.49,78022.23,99.8,-0.41542,0.00015,26.3213]
[1779027969873,39.49,78022.23,99.8,-0.41542,0.00015,26.3213]
[1779027972162,39.5,78033.22,99.8,-0.41381,0.00015,26.30163]
[1779027972575,39.5,78034.29,99.8,-0.41365,0.00015,26.29969]
[1779027972835,39.5,78034.29,99.8,-0.41365,0.00015,26.29969]
[1779027972956,39.5,78034.29,99.8,-0.41365,0.00015,26.29969]
[1779027974894,39.49,78043.22,99.8,-0.41235,0.00015,26.28334]
[1779027979275,39.49,78049.07,99.8,-0.41149,0.00015,26.27243]
[1779027979320,39.49,78049.07,99.8,-0.41149,0.00015,26.27243]
[1779027979549,39.49,78049.37,99.8,-0.41145,0.00015,26.27186]
[1779027979933,39.49,78055.9,99.8,-0.4105,0.00015,26.25957]
[1779027980734,39.49,78055.9,99.8,-0.4105,0.00015,26.25957]
[1779027980940,39.49,78070.93,99.8,-0.4083,0.00015,26.23069]
[1779027981967,39.49,78070.93,99.8,-0.4083,0.00015,26.23069]
[1779027982059,39.49,78074.12,99.8,-0.40783,0.00015,26.22439]
[1779027982470,39.49,78074.12,99.8,-0.40783,0.00015,26.22439]
[1779027982999,39.49,78074.12,99.8,-0.40783,0.00015,26.22439]
[1779027985551,39.49,78071.22,99.8,-0.40825,0.00015,26.22997]
[1779027985966,39.49,78071.22,99.8,-0.40825,0.00015,26.22997]
[1779027990280,39.49,78065.12,99.8,-0.40914,0.00015,26.24177]
[1779027991210,39.49,78065.19,99.8,-0.40913,0.00015,26.24163]
[1779027991814,39.49,78065.25,99.8,-0.40911,0.00015,26.23803]
[1779027992162,39.48,78071.52,99.8,-0.40819,0.00015,26.22585]
[1779027997921,39.48,78071.42,99.8,-0.4082,0.00015,26.22591]
[1779028001081,39.48,78079.52,99.8,-0.40701,0.00015,26.20992]
[1779028006116,39.47,78077.41,99.8,-0.40731,0.00015,26.21398]
[1779028011153,39.47,78076.99,99.8,-0.40737,0.00015,26.21471]
[1779028016187,39.47,78077.11,99.8,-0.40735,0.00015,26.21438]
[1779028017600,39.47,78076.19,99.8,-0.40748,0.00015,26.21617]
[1779028017643,39.47,78076.19,99.8,-0.40748,0.00015,26.21617]
[1779028017836,39.47,78076.19,99.8,-0.40748,0.00015,26.21617]
[1779028020289,39.47,78076.53,99.8,-0.40743,0.00015,26.21546]
[1779028020347,39.47,78076.53,99.8,-0.40743,0.00015,26.21546]
[1779028020934,39.46,78074.09,99.8,-0.40778,0.00015,26.22023]
[1779028020959,39.46,78074.09,99.8,-0.40778,0.00015,26.22023]
[1779028026260,39.46,78077.91,99.8,-0.40722,0.00015,26.21262]
[1779028031297,39.46,78078.19,99.8,-0.40717,0.00015,26.21198]
[1779028036117,39.46,78080.69,99.8,-0.4068,0.00015,26.20697]
[1779028036186,39.46,78080.69,99.8,-0.4068,0.00015,26.20697]
[1779028038742,39.46,78085.15,99.8,-0.40615,0.00015,26.19806]
[1779028042592,39.45,78081.03,99.8,-0.40675,0.00015,26.20621]
[1779028048420,39.45,78076.43,99.8,-0.40741,0.00015,26.2152]
[1779028055468,39.45,78076.09,99.8,-0.40744,0.00015,26.21226]
[1779028060503,39.44,78078.03,99.8,-0.40716,0.00015,26.20836]
[1779028066545,39.44,78078.14,99.8,-0.40714,0.00015,26.20807]
[1779028072587,39.44,78078.36,99.8,-0.4071,0.00015,26.20756]
[1779028080644,39.44,78078.82,99.8,-0.40703,0.00015,26.20657]
[1779028086686,39.44,78078.72,99.8,-0.40704,0.00015,26.2067]
[1779028091721,39.43,78077.98,99.8,-0.40714,0.00015,26.20812]
[1779028097763,39.43,78078.27,99.8,-0.4071,0.00015,26.20748]
[1779028101237,39.43,78078.2,99.8,-0.40711,0.00015,26.20761]
[1779028106826,39.43,78077.85,99.8,-0.40715,0.00015,26.20822]
[1779028112147,39.43,78074.69,99.8,-0.40761,0.00015,26.21441]
[1779028117903,39.42,78073.29,99.8,-0.4078,0.00015,26.21358]
[1779028120895,39.42,78073.43,99.8,-0.40778,0.00015,26.21328]
[1779028121999,39.42,78073.48,99.8,-0.40777,0.00015,26.21317]
[1779028126658,39.42,78065.45,99.8,-0.40893,0.00015,26.22872]
[1779028128474,39.42,78065.54,99.8,-0.40892,0.00015,26.22853]
[1779028129305,39.42,78064.97,99.8,-0.409,0.00015,26.22962]
[1779028135022,39.42,78064.0,99.8,-0.40914,0.00015,26.23142]
[1779028140057,39.42,78063.46,99.8,-0.40922,0.00015,26.23242]
[1779028142347,39.42,78063.24,99.8,-0.40925,0.00015,26.23283]
[1779028148113,39.41,78060.56,99.8,-0.40964,0.00015,26.23795]
[1779028153148,39.41,78059.97,99.8,-0.40972,0.00015,26.23908]
[1779028157296,39.41,78059.97,99.8,-0.40972,0.00015,26.23908]
[1779028157397,39.41,78060.18,99.8,-0.40969,0.00015,26.23868]
[1779028158274,39.41,78060.18,99.8,-0.40969,0.00015,26.23868]
[1779028158286,39.41,78053.01,99.8,-0.41074,0.00015,26.25232]
[1779028162211,39.42,78046.62,99.8,-0.41168,0.00015,26.26438]
[1779028164225,39.42,78055.84,99.8,-0.41033,0.00015,26.24705]
[1779028168053,39.42,78058.05,99.8,-0.41001,0.00015,26.24286]
[1779028168296,39.42,78058.05,99.8,-0.41001,0.00015,26.24286]
[1779028168378,39.42,78059.12,99.8,-0.40985,0.00015,26.24082]
[1779028174295,39.42,78062.63,99.8,-0.40933,0.00015,26.23059]
[1779028179546,39.42,78062.56,99.8,-0.40934,0.00015,26.23072]
[1779028187513,39.42,78060.91,99.8,-0.40958,0.00015,26.23385]
[1779028187518,39.42,78060.91,99.8,-0.40958,0.00015,26.23385]
[1779028189405,39.42,78049.52,99.8,-0.41124,0.00015,26.25546]
[1779028189590,39.42,78049.52,99.8,-0.41124,0.00015,26.25546]
[1779028190485,39.42,78049.52,99.8,-0.41124,0.00015,26.25546]
[1779028190491,39.42,78049.52,99.8,-0.41124,0.00015,26.25546]
[1779028190584,39.42,78049.17,99.8,-0.4113,0.00015,26.25612]
[1779028191642,39.42,78045.83,99.8,-0.41178,0.00015,26.26238]
[1779028191851,39.42,78045.83,99.8,-0.41178,0.00015,26.26238]
[1779028192426,39.42,78038.8,99.8,-0.41281,0.00015,26.27541]
[1779028194747,39.42,78032.72,99.8,-0.4137,0.00015,26.28652]
[1779028195682,39.42,78030.12,99.8,-0.41408,0.00015,26.29124]
[1779028197478,39.42,78023.98,99.8,-0.41498,0.00015,26.30227]
[1779028197627,39.42,78021.42,99.8,-0.41536,0.00015,26.30683]
[1779028197818,39.42,78021.42,99.8,-0.41536,0.00015,26.30683]
[1779028200397,39.42,78018.18,99.8,-0.41583,0.00015,26.31257]
[1779028200409,39.42,78018.18,99.8,-0.41583,0.00015,26.31257]
[1779028200416,39.42,78018.18,99.8,-0.41583,0.00015,26.31257]
[1779028200463,39.42,78018.18,99.8,-0.41583,0.00015,26.31257]
[1779028202497,39.42,78029.89,99.8,-0.41412,0.00015,26.29165]
[1779028204298,39.42,78029.9,99.8,-0.41412,0.00015,26.29163]
[1779028204424,39.42,78029.9,99.8,-0.41412,0.00015,26.29163]
[1779028204464,39.42,78029.9,99.8,-0.41412,0.00015,26.29163]
[1779028206535,39.42,78019.5,99.8,-0.41564,0.00015,26.31022]
[1779028207048,39.42,78019.5,99.8,-0.41564,0.00015,26.31022]
[1779028207310,39.42,78019.5,99.8,-0.41564,0.00015,26.31022]
[1779028210969,39.42,78021.16,99.8,-0.4154,0.00015,26.30729]
[1779028213171,39.42,78021.23,99.8,-0.41539,0.00015,26.30717]
[1779028215587,39.42,78021.63,99.8,-0.41533,0.00015,26.30647]
[1779028221732,39.42,78021.28,99.8,-0.41538,0.00015,26.30713]
[1779028221734,39.42,78021.28,99.8,-0.41538,0.00015,26.30713]
[1779028221775,39.42,78021.28,99.8,-0.41538,0.00015,26.30713]
[1779028222459,39.42,78021.28,99.8,-0.41538,0.00015,26.30713]
[1779028224773,39.42,78027.41,99.8,-0.41449,0.00015,26.2962]
[1779028225774,39.42,78029.1,99.8,-0.41424,0.00015,26.29315]
[1779028229840,39.42,78023.72,99.8,-0.41503,0.00015,26.30282]
[1779028235010,39.42,78029.08,99.8,-0.41424,0.00015,26.28974]
[1779028236871,39.42,78030.25,99.8,-0.41406,0.00015,26.28762]
[1779028237457,39.42,78030.25,99.8,-0.41406,0.00015,26.28762]
[1779028238759,39.42,78040.13,99.8,-0.41262,0.00015,26.26956]
[1779028243794,39.42,78042.13,99.8,-0.41232,0.00015,26.26587]
[1779028249276,39.42,78042.18,99.8,-0.41232,0.00015,26.26578]
[1779028258899,39.42,78043.46,99.8,-0.41213,0.00015,26.26346]
[1779028263934,39.42,78042.63,99.8,-0.41226,0.00015,26.26504]
[1779028268969,39.42,78038.52,99.8,-0.41286,0.00015,26.27265]
[1779028274004,39.42,78038.41,99.8,-0.41288,0.00015,26.27288]
[1779028279039,39.43,78036.64,99.8,-0.41314,0.00015,26.27614]
[1779028282162,39.43,78037.48,99.8,-0.41302,0.00015,26.27461]
[1779028282179,39.43,78037.48,99.8,-0.41302,0.00015,26.27461]
[1779028282564,39.43,78037.48,99.8,-0.41302,0.00015,26.27461]
[1779028284523,39.43,78032.26,99.8,-0.41378,0.00015,26.28414]
[1779028285109,39.43,78028.15,99.8,-0.41438,0.00015,26.29157]
[1779028285575,39.43,78028.15,99.8,-0.41438,0.00015,26.29157]
[1779028287103,39.43,78018.45,99.8,-0.4158,0.00015,26.30887]
[1779028290733,39.43,78016.85,99.8,-0.41604,0.00015,26.31168]
[1779028296166,39.42,78018.29,99.8,-0.41582,0.00015,26.30565]
[1779028301201,39.42,78015.41,99.8,-0.41624,0.00015,26.31073]
[1779028306236,39.43,78017.24,99.8,-0.41597,0.00015,26.30752]
[1779028312027,39.43,78015.45,99.8,-0.41623,0.00015,26.31067]
[1779028312036,39.43,78015.45,99.8,-0.41623,0.00015,26.31067]
[1779028312293,39.43,78015.45,99.8,-0.41623,0.00015,26.31067]
[1779028312411,39.43,78015.45,99.8,-0.41623,0.00015,26.31067]
[1779028312447,39.43,78015.45,99.8,-0.41623,0.00015,26.31067]
[1779028312576,39.43,78015.45,99.8,-0.41623,0.00015,26.31067]
[1779028312702,39.43,78015.45,99.8,-0.41623,0.00015,26.31067]
[1779028313285,39.43,78000.72,99.8,-0.4184,0.00015,26.33615]
[1779028314154,39.43,78000.72,99.8,-0.4184,0.00015,26.33615]
[1779028314612,39.42,77992.58,99.8,-0.41959,0.00015,26.34981]
[1779028315299,39.42,77984.17,99.8,-0.42082,0.00015,26.36376]
[1779028316306,39.42,77990.54,99.8,-0.41988,0.00015,26.35318]
[1779028317637,39.42,77990.54,99.8,-0.41988,0.00015,26.35318]
[1779028319216,39.42,77988.99,99.8,-0.4201,0.00015,26.35565]
[1779028319327,39.42,77986.93,99.8,-0.42041,0.00015,26.35907]
[1779028320394,39.42,77986.93,99.8,-0.42041,0.00015,26.35907]
[1779028321341,39.41,77976.53,99.8,-0.42193,0.00015,26.37598]
[1779028323880,39.41,77974.21,99.8,-0.42227,0.00015,26.37969]
[1779028325266,39.41,77972.98,99.8,-0.42245,0.00015,26.38164]
[1779028326925,39.41,77971.39,99.8,-0.42268,0.00015,26.38417]
[1779028327091,39.41,77971.39,99.8,-0.42268,0.00015,26.38417]
[1779028327131,39.41,77971.39,99.8,-0.42268,0.00015,26.38417]
[1779028327181,39.41,77971.39,99.8,-0.42268,0.00015,26.38417]
[1779028327389,39.41,77966.74,99.8,-0.42337,0.00015,26.39153]
[1779028327996,39.41,77966.74,99.8,-0.42337,0.00015,26.39153]
[1779028328018,39.41,77966.74,99.8,-0.42337,0.00015,26.39153]
[1779028328019,39.41,77966.74,99.8,-0.42337,0.00015,26.39153]
[1779028328075,39.41,77966.74,99.8,-0.42337,0.00015,26.39153]
[1779028328420,39.41,77966.74,99.8,-0.42337,0.00015,26.39153]
[1779028328521,39.41,77959.64,99.8,-0.42441,0.00015,26.40268]
[1779028329059,39.41,77959.64,99.8,-0.42441,0.00015,26.40268]
[1779028329111,39.41,77959.64,99.8,-0.42441,0.00015,26.40268]
[1779028330407,39.41,77968.0,99.8,-0.42318,0.00015,26.38956]
[1779028331444,39.41,77968.0,99.8,-0.42318,0.00015,26.38956]
[1779028331539,39.41,77967.54,99.8,-0.42325,0.00015,26.39031]
[1779028333432,39.41,77968.76,99.8,-0.42307,0.00015,26.38838]
[1779028334540,39.41,77970.67,99.8,-0.42279,0.00015,26.38535]
[1779028334547,39.41,77970.67,99.8,-0.42279,0.00015,26.38535]
[1779028336555,39.41,77968.49,99.8,-0.42311,0.00015,26.38884]
[1779028339758,39.41,77960.17,99.8,-0.42434,0.00015,26.40197]
[1779028345512,39.41,77962.18,99.8,-0.42405,0.00015,26.39887]
[1779028347712,39.41,77965.99,99.8,-0.42349,0.00015,26.39289]
[1779028352278,39.42,77970.7,99.8,-0.42279,0.00015,26.38201]
[1779028353000,39.42,77967.85,99.8,-0.42321,0.00015,26.38656]
[1779028353140,39.42,77967.85,99.8,-0.42321,0.00015,26.38656]
[1779028353568,39.42,77958.91,99.8,-0.42453,0.00015,26.40061]
[1779028354698,39.42,77958.91,99.8,-0.42453,0.00015,26.40061]
[1779028354717,39.42,77950.95,99.8,-0.42571,0.00015,26.41286]
[1779028358669,39.42,77950.79,99.8,-0.42573,0.00015,26.41312]
[1779028359675,39.42,77950.79,99.8,-0.42573,0.00015,26.41312]
[1779028360506,39.42,77946.2,99.8,-0.42641,0.00015,26.42009]
[1779028361059,39.42,77943.57,99.8,-0.4268,0.00015,26.42404]
[1779028361150,39.42,77943.57,99.8,-0.4268,0.00015,26.42404]
[1779028362799,39.42,77936.2,99.8,-0.42789,0.00015,26.43493]
[1779028362850,39.42,77936.2,99.8,-0.42789,0.00015,26.43493]
[1779028363865,39.42,77933.15,99.8,-0.42834,0.00015,26.43939]
[1779028364016,39.42,77933.15,99.8,-0.42834,0.00015,26.43939]
[1779028364748,39.42,77933.15,99.8,-0.42834,0.00015,26.43939]
[1779028365813,39.42,77936.76,99.8,-0.4278,0.00015,26.43409]
[1779028366217,39.42,77936.76,99.8,-0.4278,0.00015,26.43409]
[1779028367247,39.42,77939.44,99.8,-0.42741,0.00015,26.43013]
[1779028367802,39.42,77943.14,99.8,-0.42686,0.00015,26.42462]
[1779028369833,39.42,77946.6,99.8,-0.42635,0.00015,26.41943]
[1779028369933,39.42,77946.6,99.8,-0.42635,0.00015,26.41943]
[1779028370692,39.42,77952.67,99.8,-0.42545,0.00015,26.41021]
[1779028372910,39.42,77957.71,99.8,-0.42471,0.00015,26.40247]
[1779028373713,39.42,77958.35,99.8,-0.42462,0.00015,26.40148]
[1779028376644,39.42,77958.75,99.8,-0.42456,0.00015,26.40087]
[1779028376734,39.42,77958.76,99.8,-0.42456,0.00015,26.40086]
[1779028380241,39.42,77958.88,99.8,-0.42454,0.00015,26.4007]
[1779028380357,39.42,77958.88,99.8,-0.42454,0.00015,26.4007]
[1779028380373,39.42,77958.88,99.8,-0.42454,0.00015,26.4007]
[1779028380394,39.42,77958.88,99.8,-0.42454,0.00015,26.4007]
[1779028380768,39.42,77964.9,99.8,-0.42365,0.00015,26.3913]
[1779028381660,39.42,77964.9,99.8,-0.42365,0.00015,26.3913]
[1779028387057,39.42,77968.21,99.8,-0.42317,0.00015,26.38611]
[1779028389620,39.43,77968.17,99.8,-0.42318,0.00015,26.3862]
[1779028389916,39.43,77968.21,99.8,-0.42317,0.00015,26.38615]
[1779028390272,39.43,77968.21,99.8,-0.42317,0.00015,26.38615]
[1779028390276,39.43,77968.21,99.8,-0.42317,0.00015,26.38615]
[1779028390281,39.43,77968.21,99.8,-0.42317,0.00015,26.38615]
[1779028390435,39.43,77968.21,99.8,-0.42317,0.00015,26.38615]
[1779028390480,39.43,77969.78,99.8,-0.42294,0.00015,26.38364]
[1779028391154,39.43,77969.78,99.8,-0.42294,0.00015,26.38364]
[1779028391255,39.43,77974.53,99.8,-0.42224,0.00015,26.37604]
[1779028392462,39.43,77974.53,99.8,-0.42224,0.00015,26.37604]
[1779028392488,39.42,77971.99,99.8,-0.42261,0.00015,26.38006]
[1779028394073,39.42,77970.47,99.8,-0.42283,0.00015,26.38249]
[1779028399055,39.42,77975.59,99.8,-0.42207,0.00015,26.37421]
[1779028404937,39.41,77980.72,99.8,-0.42131,0.00015,26.36575]
[1779028410035,39.41,77984.07,99.8,-0.42081,0.00015,26.3602]
[1779028410624,39.41,77984.07,99.8,-0.42081,0.00015,26.3602]
[1779028416592,39.4,77988.09,99.8,-0.4202,0.00015,26.34992]
[1779028416684,39.4,77988.06,99.8,-0.4202,0.00015,26.34992]
[1779028418034,39.4,77979.8,99.8,-0.42141,0.00015,26.36347]
[1779028422716,39.39,77974.68,99.8,-0.42216,0.00015,26.37166]
[1779028428104,39.38,77968.59,99.8,-0.42303,0.00015,26.38112]
[1779028433713,39.37,77968.55,99.8,-0.42303,0.00015,26.38102]
[1779028436110,39.37,77972.05,99.8,-0.4225,0.00015,26.37533]
[1779028441501,39.36,77976.23,99.8,-0.42188,0.00015,26.36843]
[1779028444910,39.35,77983.8,99.8,-0.42075,0.00015,26.35592]
[1779028445223,39.35,77983.6,99.8,-0.42078,0.00015,26.35621]
[1779028449315,39.35,77983.23,99.8,-0.42083,0.00015,26.35676]
[1779028450704,39.35,77984.08,99.8,-0.4207,0.00015,26.35533]
[1779028453057,39.35,77986.64,99.8,-0.42032,0.00015,26.35103]
[1779028455073,39.34,77989.14,99.8,-0.41994,0.00015,26.34682]
[1779028461336,39.34,77986.86,99.8,-0.42027,0.00015,26.35044]
[1779028465074,39.33,77986.89,99.8,-0.42026,0.00015,26.35035]
[1779028467083,39.33,77986.79,99.8,-0.42027,0.00015,26.35047]
[1779028472413,39.32,77986.62,99.8,-0.42028,0.00015,26.34713]
[1779028472868,39.32,77986.62,99.8,-0.42028,0.00015,26.34713]
[1779028478456,39.32,77987.44,99.8,-0.42015,0.00015,26.34563]
[1779028483491,39.31,77987.48,99.8,-0.42013,0.00015,26.34543]
[1779028483883,39.31,77987.48,99.8,-0.42013,0.00015,26.34543]
[1779028490540,39.31,77987.85,99.8,-0.42007,0.00015,26.34466]
[1779028493065,39.31,77988.69,99.8,-0.41994,0.00015,26.34324]
[1779028498596,39.3,77989.37,99.8,-0.41983,0.00015,26.34194]
[1779028503631,39.29,77985.29,99.8,-0.42042,0.00015,26.34863]
[1779028505645,39.29,77977.13,99.8,-0.42162,0.00015,26.36203]
[1779028510680,39.29,77976.64,99.8,-0.42169,0.00015,26.36277]
[1779028515715,39.29,77980.97,99.8,-0.42105,0.00015,26.35563]
[1779028520750,39.28,77981.72,99.8,-0.42093,0.00015,26.35433]
[1779028523176,39.28,77979.09,99.8,-0.42132,0.00015,26.35863]
[1779028532834,39.28,77977.46,99.8,-0.42155,0.00015,26.35774]
[1779028537869,39.28,77979.63,99.8,-0.42122,0.00015,26.35414]
[1779028542904,39.27,77981.77,99.8,-0.4209,0.00015,26.35058]
[1779028542940,39.27,77981.77,99.8,-0.4209,0.00015,26.35058]
[1779028548946,39.27,77981.94,99.8,-0.42087,0.00015,26.35023]
[1779028553981,39.27,77979.36,99.8,-0.42125,0.00015,26.35443]
[1779028554953,39.27,77979.36,99.8,-0.42125,0.00015,26.35443]
[1779028560025,39.27,77978.76,99.8,-0.42134,0.00015,26.35537]
[1779028564450,39.27,77972.68,99.8,-0.42223,0.00015,26.36525]
[1779028570093,39.27,77972.58,99.8,-0.42225,0.00015,26.3654]
[1779028579156,39.27,77971.59,99.8,-0.42239,0.00015,26.36697]
[1779028584191,39.26,77971.19,99.8,-0.42245,0.00015,26.3676]
[1779028590233,39.26,77971.23,99.8,-0.42244,0.00015,26.36753]
[1779028596275,39.26,77971.99,99.8,-0.42232,0.00015,26.36283]
[1779028602317,39.26,77972.22,99.8,-0.42229,0.00015,26.36245]
[1779028607352,39.26,77974.54,99.8,-0.42194,0.00015,26.35869]
[1779028612387,39.26,77973.64,99.8,-0.42208,0.00015,26.36014]
[1779028617422,39.26,77973.6,99.8,-0.42208,0.00015,26.3602]
[1779028622209,39.26,77976.63,99.8,-0.42163,0.00015,26.35527]
[1779028622379,39.26,77976.63,99.8,-0.42163,0.00015,26.35527]
[1779028627492,39.25,77974.8,99.8,-0.42189,0.00015,26.35803]
[1779028632527,39.24,77974.91,99.8,-0.42186,0.00015,26.35764]
[1779028637562,39.24,77974.84,99.8,-0.42186,0.00015,26.3577]
[1779028638088,39.24,77974.84,99.8,-0.42186,0.00015,26.3577]
[1779028645056,39.24,77975.09,99.8,-0.42182,0.00015,26.35726]
[1779028651660,39.24,77974.98,99.8,-0.42183,0.00015,26.35395]
[1779028656695,39.24,77974.84,99.8,-0.42185,0.00015,26.35417]
[1779028657064,39.24,77974.84,99.8,-0.42185,0.00015,26.35417]
[1779028662737,39.24,77974.66,99.8,-0.42188,0.00015,26.35445]
[1779028663797,39.24,77974.66,99.8,-0.42188,0.00015,26.35445]
[1779028664751,39.24,77981.41,99.8,-0.42088,0.00015,26.34337]
[1779028669786,39.23,77983.4,99.8,-0.42058,0.00015,26.34002]
[1779028670075,39.23,77983.4,99.8,-0.42058,0.00015,26.34002]
[1779028676835,39.23,77983.69,99.8,-0.42053,0.00015,26.33947]
[1779028681285,39.23,77984.62,99.8,-0.42039,0.00015,26.33791]
[1779028681325,39.23,77984.62,99.8,-0.42039,0.00015,26.33791]
[1779028681692,39.23,77984.62,99.8,-0.42039,0.00015,26.33791]
[1779028681760,39.23,77984.62,99.8,-0.42039,0.00015,26.33791]
[1779028681855,39.23,77984.62,99.8,-0.42039,0.00015,26.33791]
[1779028681870,39.23,77994.1,99.8,-0.41899,0.00015,26.32193]
[1779028682549,39.23,77994.1,99.8,-0.41899,0.00015,26.32193]
[1779028682598,39.23,77994.1,99.8,-0.41899,0.00015,26.32193]
[1779028683080,39.23,78005.05,99.8,-0.41737,0.00015,26.30309]
[1779028684110,39.23,78005.14,99.8,-0.41735,0.00015,26.30291]
[1779028687214,39.22,78005.17,99.8,-0.41734,0.00015,26.30279]
[1779028694961,39.22,78001.4,99.8,-0.41788,0.00015,26.30912]
[1779028699996,39.21,78000.34,99.8,-0.41803,0.00015,26.31082]
[1779028704509,39.21,77995.04,99.8,-0.41881,0.00015,26.31981]
[1779028714094,39.2,77996.0,99.8,-0.41864,0.00015,26.31444]
[1779028715791,39.19,77995.96,99.8,-0.41864,0.00015,26.31449]
[1779028719701,39.19,77996.03,99.8,-0.41863,0.00015,26.31429]
[1779028726178,39.18,77996.0,99.8,-0.41862,0.00015,26.31415]
[1779028731213,39.18,77994.0,99.8,-0.41891,0.00015,26.31746]
[1779028733092,39.18,77994.0,99.8,-0.41891,0.00015,26.31746]
[1779028743297,39.17,77992.0,99.8,-0.41919,0.00015,26.32063]
[1779028744152,39.17,77992.0,99.8,-0.41919,0.00015,26.32063]
[1779028749339,39.16,77992.31,99.8,-0.41913,0.00015,26.31999]
[1779028754023,39.16,77990.89,99.8,-0.41934,0.00015,26.32234]
[1779028755730,39.16,77986.99,99.8,-0.41991,0.00015,26.32888]
[1779028755783,39.16,77986.99,99.8,-0.41991,0.00015,26.32888]
[1779028756047,39.16,77986.99,99.8,-0.41991,0.00015,26.32888]
[1779028759693,39.16,77977.88,99.8,-0.42126,0.00015,26.34397]
[1779028766461,39.15,77975.21,99.8,-0.42165,0.00015,26.34828]
[1779028767952,39.15,77975.21,99.8,-0.42165,0.00015,26.34828]
[1779028767968,39.15,77975.21,99.8,-0.42165,0.00015,26.34828]
[1779028773510,39.15,77974.64,99.8,-0.42172,0.00015,26.34568]
[1779028778545,39.15,77976.65,99.8,-0.42142,0.00015,26.34234]
[1779028783581,39.15,77977.09,99.8,-0.42135,0.00015,26.34156]
[1779028785294,39.15,77977.09,99.8,-0.42135,0.00015,26.34156]
[1779028785595,39.14,77976.75,99.8,-0.4214,0.00015,26.3421]
[1779028790630,39.14,77976.35,99.8,-0.42145,0.00015,26.34264]
[1779028792553,39.14,77973.6,99.8,-0.42186,0.00015,26.34712]
[1779028794659,39.14,77971.03,99.8,-0.42223,0.00015,26.35126]
[1779028795270,39.14,77965.61,99.8,-0.42304,0.00015,26.35998]
[1779028795535,39.14,77965.61,99.8,-0.42304,0.00015,26.35998]
[1779028795571,39.14,77965.61,99.8,-0.42304,0.00015,26.35998]
[1779028795665,39.13,77954.63,99.8,-0.42467,0.00015,26.37735]
[1779028796672,39.13,77945.56,99.8,-0.42602,0.00015,26.39138]
[1779028797936,39.13,77943.75,99.8,-0.42628,0.00015,26.39411]
[1779028800158,39.13,77941.97,99.8,-0.42655,0.00015,26.3968]
[1779028800701,39.13,77950.86,99.8,-0.42522,0.00015,26.38315]
[1779028805735,39.13,77952.3,99.8,-0.425,0.00015,26.38085]
[1779028810770,39.12,77953.08,99.8,-0.42488,0.00015,26.37957]
[1779028814445,39.12,77953.28,99.8,-0.42485,0.00015,26.37922]
[1779028819834,39.12,77957.56,99.8,-0.42421,0.00015,26.37243]
[1779028824869,39.12,77957.11,99.8,-0.42427,0.00015,26.37309]
[1779028829904,39.11,77956.82,99.8,-0.42431,0.00015,26.3735]
[1779028831145,39.11,77956.82,99.8,-0.42431,0.00015,26.3735]
[1779028840901,39.1,77958.61,99.8,-0.42401,0.00015,26.36693]
[1779028840917,39.1,77958.61,99.8,-0.42401,0.00015,26.36693]
[1779028840982,39.1,77959.23,99.8,-0.42392,0.00015,26.36592]
[1779028841629,39.1,77959.23,99.8,-0.42392,0.00015,26.36592]
[1779028841994,39.1,77959.23,99.8,-0.42392,0.00015,26.36592]
[1779028842049,39.1,77966.99,99.8,-0.42276,0.00015,26.35348]
[1779028843417,39.09,77967.86,99.8,-0.42263,0.00015,26.35204]
[1779028843711,39.09,77967.86,99.8,-0.42263,0.00015,26.35204]
[1779028844016,39.09,77964.86,99.8,-0.42307,0.00015,26.35685]
[1779028846092,39.09,77960.88,99.8,-0.42367,0.00015,26.3632]
[1779028852067,39.09,77961.48,99.8,-0.42358,0.00015,26.36224]
[1779028853260,39.09,77961.48,99.8,-0.42358,0.00015,26.36224]
[1779028861162,39.09,77962.44,99.8,-0.42343,0.00015,26.3607]
[1779028867172,39.09,77959.56,99.8,-0.42386,0.00015,26.3653]
[1779028872207,39.09,77959.44,99.8,-0.42388,0.00015,26.36551]
[1779028877243,39.1,77960.42,99.8,-0.42374,0.00015,26.36398]
[1779028882278,39.1,77960.12,99.8,-0.42378,0.00015,26.36447]
[1779028887313,39.1,77959.48,99.8,-0.42388,0.00015,26.3655]
[1779028892348,39.1,77959.48,99.8,-0.42387,0.00015,26.36206]
[1779028895387,39.1,77959.52,99.8,-0.42387,0.00015,26.362]
[1779028895543,39.1,77959.52,99.8,-0.42387,0.00015,26.362]
[1779028895574,39.1,77959.49,99.8,-0.42387,0.00015,26.36206]
[1779028897384,39.1,77965.58,99.8,-0.42297,0.00015,26.35235]
[1779028898309,39.1,77965.58,99.8,-0.42297,0.00015,26.35235]
[1779028903425,39.1,77972.16,99.8,-0.42199,0.00015,26.34172]
[1779028906406,39.1,77972.47,99.8,-0.42195,0.00015,26.34121]
[1779028911485,39.1,77973.3,99.8,-0.42182,0.00015,26.33986]
[1779028912323,39.1,77973.3,99.8,-0.42182,0.00015,26.33986]
[1779028912971,39.1,77973.3,99.8,-0.42182,0.00015,26.33986]
[1779028918534,39.1,77973.33,99.8,-0.42182,0.00015,26.33982]
[1779028924056,39.1,77973.03,99.8,-0.42187,0.00015,26.34033]
[1779028924057,39.1,77973.03,99.8,-0.42187,0.00015,26.34033]
[1779028925583,39.1,77984.6,99.8,-0.42015,0.00015,26.32118]
[1779028930618,39.1,77987.9,99.8,-0.41965,0.00015,26.31559]
[1779028935654,39.1,77979.85,99.8,-0.42085,0.00015,26.32904]
[1779028936351,39.1,77979.85,99.8,-0.42085,0.00015,26.32904]
[1779028941696,39.1,77982.78,99.8,-0.42041,0.00015,26.32415]
[1779028943054,39.1,77982.78,99.8,-0.42041,0.00015,26.32415]
[1779028948745,39.1,77983.48,99.8,-0.42031,0.00015,26.32296]
[1779028949364,39.1,77983.48,99.8,-0.42031,0.00015,26.32296]
[1779028957808,39.1,77983.84,99.8,-0.42024,0.00015,26.31886]
[1779028958926,39.1,77983.84,99.8,-0.42024,0.00015,26.31886]
[1779028959100,39.1,77983.84,99.8,-0.42024,0.00015,26.31886]
[1779028959824,39.1,77993.18,99.8,-0.41886,0.00015,26.30305]
[1779028964253,39.1,77987.8,99.8,-0.41965,0.00015,26.31217]
[1779028969892,39.1,77980.73,99.8,-0.4207,0.00015,26.324]
[1779028970962,39.1,77980.73,99.8,-0.4207,0.00015,26.324]
[1779028971080,39.1,77980.73,99.8,-0.4207,0.00015,26.324]
[1779028971478,39.1,77980.71,99.8,-0.4207,0.00015,26.32404]
[1779028976645,39.1,77978.46,99.8,-0.42104,0.00015,26.32777]
[1779028981976,39.1,77981.46,99.8,-0.42059,0.00015,26.32278]
[1779028987011,39.09,77980.88,99.8,-0.42068,0.00015,26.32373]
[1779028992046,39.09,77979.78,99.8,-0.42084,0.00015,26.32553]
[1779028997083,39.09,77981.32,99.8,-0.42061,0.00015,26.32295]
[1779029002118,39.09,77980.95,99.8,-0.42066,0.00015,26.32353]
[1779029007153,39.09,77982.21,99.8,-0.42047,0.00015,26.3214]
[1779029012188,39.09,77982.85,99.8,-0.42036,0.00015,26.31682]
[1779029017223,39.09,77981.67,99.8,-0.42054,0.00015,26.31875]
[1779029022258,39.08,77981.68,99.8,-0.42053,0.00015,26.31869]
[1779029027293,39.08,77981.43,99.8,-0.42057,0.00015,26.31907]
[1779029032329,39.08,77980.57,99.8,-0.42069,0.00015,26.32047]
[1779029037364,39.08,77980.48,99.8,-0.4207,0.00015,26.32058]
[1779029043406,39.08,77980.55,99.8,-0.42069,0.00015,26.32042]
[1779029048441,39.08,77981.15,99.8,-0.4206,0.00015,26.31939]
[1779029053479,39.07,77981.21,99.8,-0.42059,0.00015,26.31924]
[1779029058514,39.07,77980.83,99.8,-0.42064,0.00015,26.31984]
[1779029064557,39.07,77981.22,99.8,-0.42058,0.00015,26.31914]
[1779029069591,39.07,77981.03,99.8,-0.4206,0.00015,26.31942]
[1779029074626,39.07,77980.82,99.8,-0.42062,0.00015,26.31626]
[1779029079663,39.06,77980.7,99.8,-0.42064,0.00015,26.31642]
[1779029084698,39.06,77981.29,99.8,-0.42055,0.00015,26.31539]
[1779029089736,39.06,77981.76,99.8,-0.42047,0.00015,26.31457]
[1779029094769,39.06,77982.71,99.8,-0.42033,0.00015,26.31293]
[1779029099804,39.06,77983.05,99.8,-0.42028,0.00015,26.31232]
[1779029100646,39.06,77983.05,99.8,-0.42028,0.00015,26.31232]
[1779029100683,39.06,77983.05,99.8,-0.42028,0.00015,26.31232]
[1779029105846,39.05,77990.2,99.8,-0.41921,0.00015,26.30016]
[1779029109849,39.05,77990.12,99.8,-0.41922,0.00015,26.30025]
[1779029110704,39.05,77990.57,99.8,-0.41915,0.00015,26.29947]
[1779029113728,39.05,77998.85,99.8,-0.41791,0.00015,26.28519]
[1779029113816,39.05,77998.85,99.8,-0.41791,0.00015,26.28519]
[1779029114000,39.05,77998.85,99.8,-0.41791,0.00015,26.28519]
[1779029114949,39.05,78001.3,99.8,-0.41755,0.00015,26.28091]
[1779029118559,39.05,78008.34,99.8,-0.4165,0.00015,26.26852]
[1779029119510,39.05,78008.34,99.8,-0.4165,0.00015,26.26852]
[1779029125451,39.05,78013.5,99.8,-0.41574,0.00015,26.25938]
[1779029128142,39.05,78014.74,99.8,-0.41556,0.00015,26.25723]
[1779029131206,39.06,78016.43,99.8,-0.41532,0.00015,26.25431]
[1779029134284,39.06,78019.08,99.8,-0.41492,0.00015,26.24616]
[1779029136986,39.06,78020.36,99.8,-0.41474,0.00015,26.24392]
[1779029137021,39.06,78020.36,99.8,-0.41474,0.00015,26.24392]
[1779029137093,39.06,78020.36,99.8,-0.41474,0.00015,26.24392]
[1779029137099,39.06,78020.36,99.8,-0.41474,0.00015,26.24392]
[1779029138389,39.07,78019.96,99.8,-0.4148,0.00015,26.24472]
[1779029138470,39.07,78019.96,99.8,-0.4148,0.00015,26.24472]
[1779029138549,39.07,78019.96,99.8,-0.4148,0.00015,26.24472]
[1779029138525,39.07,78011.99,99.8,-0.41599,0.00015,26.25907]
[1779029145119,39.07,78008.41,99.8,-0.41651,0.00015,26.26535]
[1779029145805,39.07,78008.41,99.8,-0.41651,0.00015,26.26535]
[1779029146567,39.07,78008.41,99.8,-0.41651,0.00015,26.26535]
[1779029149075,39.06,78012.13,99.8,-0.41596,0.00015,26.25871]
[1779029152741,39.06,78015.21,99.8,-0.4155,0.00015,26.25317]
[1779029153651,39.06,78015.42,99.8,-0.41547,0.00015,26.25279]
[1779029155803,39.06,78016.57,99.8,-0.4153,0.00015,26.25071]
[1779029159306,39.06,78016.25,99.8,-0.41534,0.00015,26.25127]
[1779029164991,39.06,78017.05,99.8,-0.41522,0.00015,26.24978]
[1779029166670,39.06,78017.03,99.8,-0.41523,0.00015,26.24981]
[1779029172308,39.07,78020.83,99.8,-0.41468,0.00015,26.24319]
[1779029177343,39.08,78022.39,99.8,-0.41446,0.00015,26.24053]
[1779029182380,39.08,78022.99,99.8,-0.41438,0.00015,26.2396]
[1779029187415,39.09,78023.15,99.8,-0.41437,0.00015,26.23948]
[1779029189716,39.09,78023.3,99.8,-0.41435,0.00015,26.23924]
[1779029190466,39.09,78023.3,99.8,-0.41435,0.00015,26.23924]
[1779029190502,39.09,78033.41,99.8,-0.41286,0.00015,26.22072]
[1779029191443,39.09,78040.08,99.8,-0.41186,0.00015,26.20479]
[1779029195715,39.1,78044.27,99.8,-0.41125,0.00015,26.19695]
[1779029196264,39.1,78044.27,99.8,-0.41125,0.00015,26.19695]
[1779029196480,39.1,78044.58,99.8,-0.41121,0.00015,26.19638]
[1779029201514,39.1,78038.86,99.8,-0.41205,0.00015,26.20718]
[1779029206549,39.1,78036.47,99.8,-0.41241,0.00015,26.21166]
[1779029208453,39.1,78036.61,99.8,-0.41238,0.00015,26.2114]
[1779029208563,39.1,78035.99,99.8,-0.41248,0.00015,26.21256]
[1779029212559,39.1,78031.14,99.8,-0.4132,0.00015,26.22162]
[1779029212632,39.1,78031.14,99.8,-0.4132,0.00015,26.22162]
[1779029213451,39.1,78029.38,99.8,-0.41346,0.00015,26.22489]
[1779029213598,39.1,78022.95,99.8,-0.41441,0.00015,26.23668]
[1779029214335,39.1,78022.95,99.8,-0.41441,0.00015,26.23668]
[1779029227219,39.1,78019.06,99.8,-0.415,0.00015,26.24382]
[1779029231040,39.12,78018.82,99.8,-0.41506,0.00015,26.24465]
[1779029232774,39.12,78016.41,99.8,-0.41542,0.00015,26.24903]
[1779029238774,39.12,78013.18,99.8,-0.4159,0.00015,26.25479]
[1779029243809,39.12,78013.65,99.8,-0.41582,0.00015,26.25392]
[1779029245192,39.12,78013.65,99.8,-0.41582,0.00015,26.25392]
[1779029245309,39.12,78013.65,99.8,-0.41582,0.00015,26.25392]
[1779029246684,39.12,78016.57,99.8,-0.41539,0.00015,26.24868]
[1779029248312,39.12,78019.81,99.8,-0.41491,0.00015,26.24285]
[1779029248332,39.12,78019.81,99.8,-0.41491,0.00015,26.24285]
[1779029248339,39.12,78019.81,99.8,-0.41491,0.00015,26.24285]
[1779029250858,39.12,78028.14,99.8,-0.41368,0.00015,26.22772]
[1779029256900,39.12,78027.92,99.8,-0.41371,0.00015,26.22473]
[1779029262944,39.13,78027.89,99.8,-0.41372,0.00015,26.2249]
[1779029267980,39.13,78025.73,99.8,-0.41405,0.00015,26.22895]
[1779029273015,39.13,78027.2,99.8,-0.41384,0.00015,26.22637]
[1779029277044,39.14,78034.35,99.8,-0.41279,0.00015,26.21327]
[1779029282079,39.14,78032.69,99.8,-0.41304,0.00015,26.21645]
[1779029287114,39.15,78031.9,99.8,-0.41316,0.00015,26.21802]
[1779029293156,39.15,78031.76,99.8,-0.41319,0.00015,26.21842]
[1779029295170,39.15,78025.56,99.8,-0.41411,0.00015,26.22984]
[1779029300205,39.16,78025.16,99.8,-0.41418,0.00015,26.23071]
[1779029305240,39.16,78026.6,99.8,-0.41398,0.00015,26.22823]
[1779029310275,39.17,78029.23,99.8,-0.4136,0.00015,26.22354]
[1779029315310,39.17,78029.48,99.8,-0.41356,0.00015,26.2197]
[1779029320345,39.18,78028.65,99.8,-0.41369,0.00015,26.22138]
[1779029325380,39.18,78028.65,99.8,-0.4137,0.00015,26.22149]
[1779029330415,39.19,78030.51,99.8,-0.41343,0.00015,26.2182]
[1779029335450,39.19,78030.84,99.8,-0.41339,0.00015,26.2177]
[1779029340485,39.19,78030.7,99.8,-0.41342,0.00015,26.21807]
[1779029345520,39.2,78034.2,99.8,-0.41291,0.00015,26.21172]
[1779029350556,39.2,78036.21,99.8,-0.41262,0.00015,26.20809]
[1779029355595,39.2,78038.75,99.8,-0.41225,0.00015,26.20344]
[1779029359812,39.21,78042.58,99.8,-0.41169,0.00015,26.19632]
[1779029359825,39.21,78042.58,99.8,-0.41169,0.00015,26.19632]
[1779029359827,39.21,78042.58,99.8,-0.41169,0.00015,26.19632]
[1779029359884,39.21,78042.58,99.8,-0.41169,0.00015,26.19632]
[1779029360343,39.21,78042.58,99.8,-0.41169,0.00015,26.19632]
[1779029363682,39.21,78034.3,99.8,-0.41292,0.00015,26.21181]
[1779029369694,39.21,78035.29,99.8,-0.41278,0.00015,26.21012]
[1779029374729,39.22,78038.84,99.8,-0.41225,0.00015,26.20013]
[1779029379764,39.22,78036.67,99.8,-0.41258,0.00015,26.20427]
[1779029384799,39.22,78036.4,99.8,-0.41263,0.00015,26.20487]
[1779029391849,39.23,78036.96,99.8,-0.41255,0.00015,26.20397]
[1779029396885,39.23,78032.61,99.8,-0.4132,0.00015,26.21211]
[1779029406954,39.24,78032.3,99.8,-0.41326,0.00015,26.21292]
[1779029411989,39.25,78030.88,99.8,-0.41348,0.00015,26.21566]
[1779029419038,39.25,78031.3,99.8,-0.41343,0.00015,26.21506]
[1779029423212,39.25,78031.24,99.8,-0.41344,0.00015,26.21522]
[1779029425322,39.26,78025.57,99.8,-0.41428,0.00015,26.22562]
[1779029431318,39.26,78022.73,99.8,-0.41471,0.00015,26.23089]
[1779029437164,39.27,78024.22,99.8,-0.41449,0.00015,26.22488]
[1779029443206,39.27,78024.22,99.8,-0.4145,0.00015,26.225]
[1779029448243,39.28,78024.01,99.8,-0.41454,0.00015,26.22549]
[1779029453278,39.28,78024.02,99.8,-0.41455,0.00015,26.22556]
[1779029458313,39.28,78024.01,99.8,-0.41455,0.00015,26.22568]
[1779029463348,39.29,78024.02,99.8,-0.41456,0.00015,26.22575]
[1779029468383,39.29,78024.0,99.8,-0.41457,0.00015,26.22587]
[1779029473418,39.29,78024.14,99.8,-0.41455,0.00015,26.2257]
[1779029478455,39.3,78023.24,99.8,-0.41469,0.00015,26.22741]
[1779029487518,39.3,78023.35,99.8,-0.41469,0.00015,26.22738]
[1779029492553,39.31,78023.82,99.8,-0.41461,0.00015,26.22312]
[1779029498595,39.31,78023.97,99.8,-0.4146,0.00015,26.22294]
[1779029504637,39.31,78023.43,99.8,-0.41468,0.00015,26.22401]
[1779029509672,39.32,78023.58,99.8,-0.41467,0.00015,26.22381]
[1779029516722,39.32,78023.58,99.8,-0.41467,0.00015,26.22392]
[1779029521757,39.32,78023.48,99.8,-0.41469,0.00015,26.22417]
[1779029526792,39.33,78023.31,99.8,-0.41472,0.00015,26.22454]
[1779029532834,39.33,78023.54,99.8,-0.4147,0.00015,26.22422]
[1779029537869,39.33,78023.33,99.8,-0.41473,0.00015,26.22466]
[1779029544918,39.34,78023.43,99.8,-0.41472,0.00015,26.22458]
[1779029549953,39.34,78023.36,99.8,-0.41474,0.00015,26.22477]
[1779029553395,39.34,78023.39,99.8,-0.41473,0.00015,26.22473]
[1779029559016,39.34,78023.43,99.8,-0.41473,0.00015,26.22128]
[1779029564051,39.35,78023.4,99.8,-0.41474,0.00015,26.2214]
[1779029569086,39.35,78023.46,99.8,-0.41473,0.00015,26.22135]
[1779029574124,39.35,78023.46,99.8,-0.41474,0.00015,26.22142]
[1779029579159,39.35,78023.4,99.8,-0.41475,0.00015,26.22159]
[1779029585201,39.36,78023.4,99.8,-0.41475,0.00015,26.22166]
[1779029587902,39.36,78023.4,99.8,-0.41475,0.00015,26.22166]
[1779029587968,39.36,78023.4,99.8,-0.41475,0.00015,26.22166]
[1779029588014,39.36,78023.4,99.8,-0.41475,0.00015,26.22166]
[1779029588138,39.36,78023.44,99.8,-0.41475,0.00015,26.22163]
[1779029588234,39.36,78023.44,99.8,-0.41475,0.00015,26.22163]
[1779029593434,39.35,78015.54,99.8,-0.41591,0.00015,26.23564]
[1779029598398,39.35,78015.51,99.8,-0.41591,0.00015,26.23566]
[1779029600549,39.35,78017.06,99.8,-0.41568,0.00015,26.23284]
[1779029613400,39.34,78016.61,99.8,-0.41572,0.00015,26.22997]
[1779029614986,39.34,78016.61,99.8,-0.41572,0.00015,26.22997]
[1779029620450,39.34,78017.61,99.8,-0.41557,0.00015,26.2281]
[1779029625485,39.34,78017.73,99.8,-0.41555,0.00015,26.22783]
[1779029630520,39.33,78014.72,99.8,-0.41599,0.00015,26.23311]
[1779029635555,39.33,78012.58,99.8,-0.4163,0.00015,26.23682]
[1779029646632,39.33,78012.06,99.8,-0.41636,0.00015,26.23757]
[1779029651578,39.32,78012.0,99.8,-0.41637,0.00015,26.23761]
[1779029651609,39.32,78012.0,99.8,-0.41637,0.00015,26.23761]
[1779029651691,39.32,78012.0,99.8,-0.41637,0.00015,26.23761]
[1779029651823,39.32,78012.0,99.8,-0.41637,0.00015,26.23761]
[1779029652076,39.32,78012.0,99.8,-0.41637,0.00015,26.23761]
[1779029652270,39.32,78013.27,99.8,-0.41618,0.00015,26.23534]
[1779029652796,39.32,78013.27,99.8,-0.41618,0.00015,26.23534]
[1779029652852,39.32,78013.27,99.8,-0.41618,0.00015,26.23534]
[1779029652893,39.32,78021.95,99.8,-0.4149,0.00015,26.21988]
[1779029653681,39.32,78029.89,99.8,-0.41373,0.00015,26.20551]
[1779029657255,39.32,78030.7,99.8,-0.41361,0.00015,26.20402]
[1779029662440,39.32,78035.94,99.8,-0.41284,0.00015,26.19441]
[1779029667779,39.32,78041.95,99.8,-0.41195,0.00015,26.18329]
[1779029672083,39.32,78044.0,99.8,-0.41165,0.00015,26.17947]
[1779029678564,39.33,78049.88,99.8,-0.41078,0.00015,26.16497]
[1779029678856,39.33,78050.1,99.8,-0.41075,0.00015,26.16457]
[1779029683892,39.33,78049.62,99.8,-0.41083,0.00015,26.16552]
[1779029688927,39.33,78050.01,99.8,-0.41077,0.00015,26.16483]
[1779029692726,39.33,78050.02,99.8,-0.41077,0.00015,26.16485]
[1779029697990,39.33,78050.77,99.8,-0.41067,0.00015,26.1635]
[1779029700207,39.33,78050.72,99.8,-0.41068,0.00015,26.16362]
[1779029700327,39.33,78050.72,99.8,-0.41068,0.00015,26.16362]
[1779029700470,39.33,78050.72,99.8,-0.41068,0.00015,26.16362]
[1779029700532,39.33,78050.72,99.8,-0.41068,0.00015,26.16362]
[1779029700569,39.33,78050.72,99.8,-0.41068,0.00015,26.16362]
[1779029701013,39.33,78057.98,99.8,-0.40961,0.00015,26.14974]
[1779029701770,39.33,78057.98,99.8,-0.40961,0.00015,26.14974]
[1779029701807,39.33,78057.98,99.8,-0.40961,0.00015,26.14974]
[1779029705033,39.33,78054.45,99.8,-0.41013,0.00015,26.1565]
[1779029705637,39.33,78054.23,99.8,-0.41016,0.00015,26.15692]
[1779029711087,39.33,78057.07,99.8,-0.40974,0.00015,26.15138]
[1779029716125,39.33,78057.14,99.8,-0.40972,0.00015,26.15117]
[1779029721160,39.32,78057.28,99.8,-0.40969,0.00015,26.15083]
[1779029726195,39.32,78057.63,99.8,-0.40964,0.00015,26.15008]
[1779029729881,39.32,78057.74,99.8,-0.40962,0.00015,26.14984]
[1779029731402,39.32,78057.37,99.8,-0.40967,0.00015,26.15052]
[1779029731659,39.32,78057.37,99.8,-0.40967,0.00015,26.15052]
[1779029734995,39.32,78058.49,99.8,-0.4095,0.00015,26.14487]
[1779029740293,39.32,78052.86,99.8,-0.41033,0.00015,26.15576]
[1779029745328,39.33,78051.39,99.8,-0.41055,0.00015,26.15863]
[1779029750363,39.33,78048.99,99.8,-0.41091,0.00015,26.16325]
[1779029756405,39.33,78049.28,99.8,-0.41087,0.00015,26.16276]
[1779029760713,39.33,78050.76,99.8,-0.41066,0.00015,26.15999]
[1779029760875,39.33,78050.76,99.8,-0.41066,0.00015,26.15999]
[1779029760910,39.33,78050.76,99.8,-0.41066,0.00015,26.15999]
[1779029760921,39.33,78052.38,99.8,-0.41042,0.00015,26.15694]
[1779029766138,39.33,78048.66,99.8,-0.41097,0.00015,26.16406]
[1779029769344,39.34,78049.05,99.8,-0.41092,0.00015,26.1634]
[1779029771513,39.34,78039.09,99.8,-0.41239,0.00015,26.18211]
[1779029772367,39.34,78039.09,99.8,-0.41239,0.00015,26.18211]
[1779029780576,39.34,78039.16,99.8,-0.41238,0.00015,26.18208]
[1779029786618,39.35,78039.78,99.8,-0.4123,0.00015,26.181]
[1779029791653,39.35,78039.01,99.8,-0.41241,0.00015,26.17899]
[1779029796688,39.35,78037.75,99.8,-0.41259,0.00015,26.18138]
[1779029801723,39.35,78036.56,99.8,-0.41277,0.00015,26.18363]
[1779029806760,39.35,78036.87,99.8,-0.41273,0.00015,26.18311]
[1779029815823,39.36,78037.34,99.8,-0.41267,0.00015,26.18234]
[1779029819454,39.36,78039.03,99.8,-0.41242,0.00015,26.17924]
[1779029819577,39.36,78039.03,99.8,-0.41242,0.00015,26.17924]
[1779029819602,39.36,78039.03,99.8,-0.41242,0.00015,26.17924]
[1779029819851,39.36,78042.17,99.8,-0.41196,0.00015,26.17341]
[1779029820981,39.36,78042.17,99.8,-0.41196,0.00015,26.17341]
[1779029821073,39.36,78052.14,99.8,-0.4105,0.00015,26.15465]
[1779029821873,39.36,78042.9,99.8,-0.41185,0.00015,26.17208]
[1779029826907,39.36,78042.95,99.8,-0.41185,0.00015,26.17203]
[1779029831942,39.36,78043.8,99.8,-0.41173,0.00015,26.17048]
[1779029836977,39.36,78042.97,99.8,-0.41185,0.00015,26.17208]
[1779029842012,39.37,78043.28,99.8,-0.41181,0.00015,26.17154]
[1779029847051,39.37,78043.96,99.8,-0.41171,0.00015,26.17032]
[1779029852087,39.37,78044.05,99.8,-0.41169,0.00015,26.1667]
[1779029855527,39.37,78044.05,99.8,-0.4117,0.00015,26.16672]
[1779029861149,39.37,78037.25,99.8,-0.4127,0.00015,26.17939]
[1779029866184,39.37,78037.32,99.8,-0.41269,0.00015,26.17928]
[1779029871219,39.37,78037.19,99.8,-0.41271,0.00015,26.17954]
[1779029876254,39.37,78037.29,99.8,-0.4127,0.00015,26.17938]
[1779029881289,39.37,78037.04,99.8,-0.41273,0.00015,26.17988]
[1779029886324,39.38,78036.81,99.8,-0.41277,0.00015,26.18034]
[1779029893373,39.38,78035.58,99.8,-0.41296,0.00015,26.18265]
[1779029895219,39.38,78035.58,99.8,-0.41296,0.00015,26.18265]
[1779029895257,39.38,78035.55,99.8,-0.41296,0.00015,26.18272]
[1779029897401,39.38,78028.35,99.8,-0.41402,0.00015,26.19589]
[1779029902436,39.38,78027.72,99.8,-0.41412,0.00015,26.19706]
[1779029903867,39.38,78027.72,99.8,-0.41412,0.00015,26.19706]
[1779029911506,39.38,78024.81,99.8,-0.41454,0.00015,26.19885]
[1779029916541,39.38,78024.43,99.8,-0.41459,0.00015,26.19956]
[1779029919807,39.38,78024.4,99.8,-0.4146,0.00015,26.19962]
[1779029925604,39.38,78025.21,99.8,-0.41448,0.00015,26.19819]
[1779029932653,39.38,78025.79,99.8,-0.4144,0.00015,26.19718]
[1779029940711,39.39,78028.89,99.8,-0.41395,0.00015,26.19165]
[1779029945746,39.39,78030.12,99.8,-0.41377,0.00015,26.18946]
[1779029950781,39.39,78030.6,99.8,-0.4137,0.00015,26.18864]
[1779029955816,39.39,78030.78,99.8,-0.41368,0.00015,26.18835]
[1779029960851,39.39,78030.52,99.8,-0.41372,0.00015,26.18887]
[1779029965886,39.4,78031.07,99.8,-0.41364,0.00015,26.18791]
[1779029970921,39.4,78030.54,99.8,-0.41372,0.00015,26.18893]
[1779029976963,39.4,78027.26,99.8,-0.4142,0.00015,26.19145]
[1779029981998,39.4,78024.78,99.8,-0.41457,0.00015,26.196]
[1779029988040,39.41,78024.59,99.8,-0.41461,0.00015,26.19646]
[1779029993079,39.41,78024.44,99.8,-0.41464,0.00015,26.19682]
[1779029999121,39.42,78024.41,99.8,-0.41465,0.00015,26.19698]
[1779030001166,39.42,78024.41,99.8,-0.41465,0.00015,26.19698]
[1779030001176,39.42,78024.41,99.8,-0.41465,0.00015,26.19698]
[1779030001197,39.42,78024.41,99.8,-0.41465,0.00015,26.19698]
[1779030001217,39.42,78024.41,99.8,-0.41465,0.00015,26.19698]
[1779030001251,39.42,78024.41,99.8,-0.41465,0.00015,26.19698]
[1779030002142,39.42,78018.03,99.8,-0.41559,0.00015,26.20838]
[1779030005965,39.41,78012.32,99.8,-0.41643,0.00015,26.21842]
[1779030006766,39.41,78010.64,99.8,-0.41667,0.00015,26.22134]
[1779030013219,39.41,78009.05,99.8,-0.4169,0.00015,26.22394]
[1779030018256,39.4,78011.04,99.8,-0.41659,0.00015,26.22035]
[1779030025306,39.4,78011.44,99.8,-0.41652,0.00015,26.2195]
[1779030030341,39.39,78011.36,99.8,-0.41653,0.00015,26.21954]
[1779030035376,39.39,78010.97,99.8,-0.41657,0.00015,26.21664]
[1779030039778,39.39,78011.05,99.8,-0.41656,0.00015,26.21646]
[1779030039839,39.39,78011.05,99.8,-0.41656,0.00015,26.21646]
[1779030045446,39.38,78005.58,99.8,-0.41735,0.00015,26.22582]
[1779030045628,39.38,78005.58,99.8,-0.41735,0.00015,26.22582]
[1779030051489,39.37,78006.75,99.8,-0.41717,0.00015,26.22366]
[1779030053078,39.37,78005.96,99.8,-0.41728,0.00015,26.22501]
[1779030055193,39.37,78005.83,99.8,-0.4173,0.00015,26.22521]
[1779030056398,39.37,78005.83,99.8,-0.4173,0.00015,26.22517]
[1779030060189,39.37,78002.3,99.8,-0.41781,0.00015,26.23119]
[1779030060414,39.37,78002.3,99.8,-0.41781,0.00015,26.23114]
[1779030060826,39.37,78002.3,99.8,-0.41781,0.00015,26.23114]
[1779030061212,39.37,78002.3,99.8,-0.41781,0.00015,26.23114]
[1779030061249,39.37,78002.3,99.8,-0.41781,0.00015,26.23114]
[1779030061606,39.37,77998.46,99.8,-0.41838,0.00015,26.23774]
[1779030062102,39.37,77998.46,99.8,-0.41838,0.00015,26.23774]
[1779030063777,39.36,77996.09,99.8,-0.41873,0.00015,26.24175]
[1779030069076,39.37,77991.3,99.8,-0.41944,0.00015,26.24986]
[1779030072314,39.36,77992.05,99.8,-0.41932,0.00015,26.24859]
[1779030074692,39.36,77992.09,99.8,-0.41932,0.00015,26.24851]
[1779030075856,39.36,77984.97,99.8,-0.42037,0.00015,26.26041]
[1779030082710,39.36,77982.87,99.8,-0.42068,0.00015,26.26382]
[1779030083930,39.36,77982.87,99.8,-0.42068,0.00015,26.26382]
[1779030084160,39.36,77982.87,99.8,-0.42068,0.00015,26.26382]
[1779030084261,39.36,77994.96,99.8,-0.41889,0.00015,26.24357]
[1779030089759,39.36,77996.55,99.8,-0.41865,0.00015,26.24087]
[1779030096093,39.36,77996.67,99.8,-0.41863,0.00015,26.23718]
[1779030099516,39.36,77996.6,99.8,-0.41864,0.00015,26.23731]
[1779030100080,39.36,77996.64,99.8,-0.41863,0.00015,26.23724]
[1779030100643,39.36,77998.49,99.8,-0.41836,0.00015,26.2341]
[1779030100866,39.36,77998.49,99.8,-0.41836,0.00015,26.2341]
[1779030101017,39.36,77998.49,99.8,-0.41836,0.00015,26.2341]
[1779030101227,39.36,77998.49,99.8,-0.41836,0.00015,26.2341]
[1779030101328,39.36,78005.18,99.8,-0.41737,0.00015,26.2226]
[1779030102230,39.36,78005.18,99.8,-0.41737,0.00015,26.2226]
[1779030102330,39.36,78005.8,99.8,-0.41728,0.00015,26.22153]
[1779030103402,39.36,78005.8,99.8,-0.41728,0.00015,26.22153]
[1779030103829,39.36,78005.83,99.8,-0.41728,0.00015,26.22149]
[1779030105212,39.36,78005.87,99.8,-0.41727,0.00015,26.22142]
[1779030105391,39.36,78005.87,99.8,-0.41727,0.00015,26.22142]
[1779030105417,39.36,78005.87,99.8,-0.41727,0.00015,26.22142]
[1779030106817,39.36,78008.66,99.8,-0.41686,0.00015,26.21658]
[1779030111680,39.37,78017.21,99.8,-0.41561,0.00015,26.20165]
[1779030112332,39.37,78017.21,99.8,-0.41561,0.00015,26.20165]
[1779030114338,39.37,78017.16,99.8,-0.41562,0.00015,26.20179]
[1779030120467,39.38,78017.21,99.8,-0.41562,0.00015,26.20186]
[1779030120764,39.38,78017.21,99.8,-0.41563,0.00015,26.20192]
[1779030120854,39.38,78017.21,99.8,-0.41563,0.00015,26.20192]
[1779030125007,39.38,78026.91,99.8,-0.4142,0.00015,26.18464]
[1779030126372,39.38,78026.91,99.8,-0.4142,0.00015,26.18464]
[1779030131339,39.39,78027.73,99.8,-0.41409,0.00015,26.18323]
[1779030135316,39.39,78032.33,99.8,-0.41342,0.00015,26.17495]
[1779030138893,39.39,78033.29,99.8,-0.41328,0.00015,26.17326]
[1779030144313,39.39,78038.09,99.8,-0.41258,0.00015,26.16451]
[1779030146461,39.39,78038.54,99.8,-0.41252,0.00015,26.1637]
[1779030146908,39.4,78037.52,99.8,-0.41267,0.00015,26.1656]
[1779030152193,39.4,78028.13,99.8,-0.41405,0.00015,26.17938]
[1779030157228,39.4,78027.04,99.8,-0.41421,0.00015,26.18146]
[1779030162263,39.4,78020.8,99.8,-0.41513,0.00015,26.1926]
[1779030163043,39.4,78020.8,99.8,-0.41513,0.00015,26.1926]
[1779030163093,39.4,78020.8,99.8,-0.41513,0.00015,26.1926]
[1779030167523,39.4,78015.75,99.8,-0.41587,0.00015,26.20154]
[1779030167653,39.4,78015.75,99.8,-0.41587,0.00015,26.20154]
[1779030168305,39.4,78009.19,99.8,-0.41684,0.00015,26.21305]
[1779030169815,39.4,78006.92,99.8,-0.41717,0.00015,26.217]
[1779030169896,39.4,78006.92,99.8,-0.41717,0.00015,26.217]
[1779030172255,39.4,78004.88,99.8,-0.41747,0.00015,26.22054]
[1779030172333,39.4,78004.05,99.8,-0.41759,0.00015,26.22198]
[1779030173349,39.4,78004.05,99.8,-0.41759,0.00015,26.22198]
[1779030173444,39.4,78003.08,99.8,-0.41774,0.00015,26.22366]
[1779030175347,39.4,78005.99,99.8,-0.41731,0.00015,26.21861]
[1779030179845,39.4,78008.47,99.8,-0.41694,0.00015,26.21424]
[1779030183109,39.39,78008.55,99.8,-0.41691,0.00015,26.21395]
[1779030183377,39.39,78008.55,99.8,-0.41691,0.00015,26.21395]
[1779030183389,39.39,78008.55,99.8,-0.41691,0.00015,26.21395]
[1779030185424,39.39,78018.89,99.8,-0.41539,0.00015,26.19579]
[1779030186022,39.39,78018.89,99.8,-0.41539,0.00015,26.19579]
[1779030191466,39.4,78018.72,99.8,-0.41543,0.00015,26.19627]
[1779030196501,39.41,78018.99,99.8,-0.4154,0.00015,26.19595]
[1779030198331,39.41,78019.64,99.8,-0.41531,0.00015,26.19483]
[1779030198630,39.41,78019.64,99.8,-0.41531,0.00015,26.19483]
[1779030200529,39.41,78029.14,99.8,-0.41392,0.00015,26.17785]
[1779030201609,39.41,78029.14,99.8,-0.41392,0.00015,26.17785]
[1779030207578,39.42,78022.31,99.8,-0.41494,0.00015,26.19035]
[1779030207859,39.42,78022.31,99.8,-0.41494,0.00015,26.19035]
[1779030213620,39.42,78022.56,99.8,-0.4149,0.00015,26.18658]
[1779030218655,39.43,78023.01,99.8,-0.41484,0.00015,26.1859]
[1779030225704,39.44,78023.14,99.8,-0.41484,0.00015,26.18584]
[1779030231746,39.44,78023.94,99.8,-0.41473,0.00015,26.18453]
[1779030239802,39.45,78024.45,99.8,-0.41466,0.00015,26.18378]
[1779030244837,39.45,78024.86,99.8,-0.41461,0.00015,26.18314]
[1779030250880,39.45,78026.97,99.8,-0.41431,0.00015,26.17945]
[1779030258935,39.46,78027.55,99.8,-0.41423,0.00015,26.17852]
[1779030264977,39.46,78027.5,99.8,-0.41424,0.00015,26.17869]
[1779030270012,39.47,78028.33,99.8,-0.41413,0.00015,26.17726]
[1779030275047,39.47,78034.1,99.8,-0.41327,0.00015,26.16333]
[1779030280322,39.47,78039.18,99.8,-0.41253,0.00015,26.15403]
[1779030285728,39.47,78039.99,99.8,-0.41241,0.00015,26.15254]
[1779030287786,39.47,78040.93,99.8,-0.41227,0.00015,26.15081]
[1779030287834,39.47,78040.93,99.8,-0.41227,0.00015,26.15081]
[1779030291357,39.47,78047.36,99.8,-0.41133,0.00015,26.13883]
[1779030299216,39.47,78044.42,99.8,-0.41176,0.00015,26.14434]
[1779030303239,39.47,78046.36,99.8,-0.41148,0.00015,26.14072]
[1779030309287,39.47,78047.17,99.8,-0.41136,0.00015,26.13922]
[1779030314322,39.47,78049.84,99.8,-0.41097,0.00015,26.13422]
[1779030320318,39.47,78047.27,99.8,-0.41135,0.00015,26.13906]
[1779030320817,39.47,78047.2,99.8,-0.41136,0.00015,26.1392]
[1779030330434,39.47,78047.44,99.8,-0.41132,0.00015,26.13878]
[1779030336315,39.47,78047.87,99.8,-0.41125,0.00015,26.13449]
[1779030337475,39.47,78047.87,99.8,-0.41125,0.00015,26.1345]
[1779030342519,39.47,78049.13,99.8,-0.41107,0.00015,26.13216]
[1779030347554,39.47,78049.13,99.8,-0.41107,0.00015,26.13218]
[1779030351859,39.47,78049.31,99.8,-0.41105,0.00015,26.13186]
[1779030358634,39.48,78049.38,99.8,-0.41104,0.00015,26.13175]
[1779030361273,39.48,78049.38,99.8,-0.41104,0.00015,26.13175]
[1779030364676,39.48,78060.7,99.8,-0.40938,0.00015,26.11027]
[1779030365800,39.48,78060.7,99.8,-0.40938,0.00015,26.11027]
[1779030366629,39.48,78060.78,99.8,-0.40937,0.00015,26.11014]
[1779030366690,39.48,78061.85,99.8,-0.40921,0.00015,26.10809]
[1779030371592,39.48,78064.45,99.8,-0.40883,0.00015,26.10299]
[1779030373490,39.47,78065.36,99.8,-0.40869,0.00015,26.10115]
[1779030379781,39.47,78066.03,99.8,-0.40858,0.00015,26.09969]
[1779030382137,39.47,78065.97,99.8,-0.40859,0.00015,26.09976]
[1779030390858,39.47,78066.2,99.8,-0.40855,0.00015,26.09935]
[1779030398914,39.47,78066.77,99.8,-0.40847,0.00015,26.09482]
[1779030403065,39.47,78066.88,99.8,-0.40845,0.00015,26.09462]
[1779030403581,39.47,78066.88,99.8,-0.40845,0.00015,26.09462]
[1779030403664,39.47,78066.88,99.8,-0.40845,0.00015,26.09462]
[1779030404303,39.47,78066.88,99.8,-0.40845,0.00015,26.09465]
[1779030404343,39.47,78066.88,99.8,-0.40845,0.00015,26.09465]
[1779030404375,39.47,78075.91,99.8,-0.40713,0.00015,26.07695]
[1779030407386,39.47,78074.13,99.8,-0.40739,0.00015,26.08045]
[1779030413012,39.47,78074.0,99.8,-0.40741,0.00015,26.08069]
[1779030418047,39.47,78074.19,99.8,-0.40738,0.00015,26.08029]
[1779030423082,39.47,78076.61,99.8,-0.40702,0.00015,26.07549]
[1779030427332,39.47,78077.29,99.8,-0.40692,0.00015,26.07412]
[1779030428732,39.47,78077.69,99.8,-0.40686,0.00015,26.07332]
[1779030434159,39.47,78084.56,99.8,-0.40586,0.00015,26.05961]
[1779030439194,39.47,78085.13,99.8,-0.40578,0.00015,26.05849]
[1779030442742,39.47,78086.35,99.8,-0.4056,0.00015,26.05604]
[1779030442805,39.47,78086.75,99.8,-0.40554,0.00015,26.05525]
[1779030446498,39.47,78086.95,99.8,-0.40551,0.00015,26.05488]
[1779030454300,39.47,78086.17,99.8,-0.40563,0.00015,26.05305]
[1779030455395,39.47,78086.17,99.8,-0.40563,0.00015,26.05305]
[1779030461349,39.48,78086.27,99.8,-0.40562,0.00015,26.05293]
[1779030463318,39.48,78086.27,99.8,-0.40562,0.00015,26.05293]
[1779030463328,39.48,78086.27,99.8,-0.40562,0.00015,26.05293]
[1779030463368,39.48,78086.27,99.8,-0.40562,0.00015,26.05293]
[1779030463913,39.48,78085.36,99.8,-0.40575,0.00015,26.05475]
[1779030464413,39.48,78085.36,99.8,-0.40575,0.00015,26.05475]
[1779030464514,39.48,78078.56,99.8,-0.40674,0.00015,26.06833]
[1779030470412,39.47,78075.44,99.8,-0.4072,0.00015,26.07445]
[1779030476454,39.47,78075.3,99.8,-0.40721,0.00015,26.07471]
[1779030482496,39.47,78073.18,99.8,-0.40752,0.00015,26.07885]
[1779030487531,39.47,78070.2,99.8,-0.40796,0.00015,26.08465]
[1779030492481,39.47,78068.99,99.8,-0.40813,0.00015,26.08695]
[1779030493284,39.47,78068.78,99.8,-0.40816,0.00015,26.08734]
[1779030498608,39.47,78068.8,99.8,-0.40815,0.00015,26.08722]
[1779030508679,39.46,78068.8,99.8,-0.40814,0.00015,26.08707]
[1779030510074,39.46,78068.8,99.8,-0.40814,0.00015,26.08707]
[1779030510434,39.46,78068.8,99.8,-0.40814,0.00015,26.08707]
[1779030523785,39.45,78069.28,99.8,-0.40804,0.00015,26.08234]
[1779030528820,39.45,78071.7,99.8,-0.40768,0.00015,26.07751]
[1779030533855,39.45,78071.74,99.8,-0.40767,0.00015,26.07736]
[1779030535042,39.45,78071.74,99.8,-0.40767,0.00015,26.07736]
[1779030536927,39.44,78069.51,99.8,-0.40799,0.00015,26.08166]
[1779030546946,39.44,78069.32,99.8,-0.40801,0.00015,26.08183]
[1779030552989,39.43,78069.17,99.8,-0.40803,0.00015,26.08204]
[1779030556101,39.43,78069.2,99.8,-0.40802,0.00015,26.08195]
[1779030556161,39.43,78069.2,99.8,-0.40802,0.00015,26.08195]
[1779030562054,39.43,78066.14,99.8,-0.40846,0.00015,26.0878]
[1779030568099,39.43,78065.91,99.8,-0.40849,0.00015,26.08814]
[1779030569590,39.43,78065.91,99.8,-0.40849,0.00015,26.08814]
[1779030575145,39.42,78073.46,99.8,-0.40736,0.00015,26.06971]
[1779030582194,39.42,78074.05,99.8,-0.40727,0.00015,26.06847]
[1779030588236,39.42,78076.57,99.8,-0.4069,0.00015,26.06342]
[1779030593271,39.42,78076.91,99.8,-0.40684,0.00015,26.06269]
[1779030598307,39.41,78076.22,99.8,-0.40694,0.00015,26.064]
[1779030600445,39.41,78076.88,99.8,-0.40684,0.00015,26.06268]
[1779030600497,39.41,78076.88,99.8,-0.40684,0.00015,26.06268]
[1779030609229,39.41,78080.31,99.8,-0.40634,0.00015,26.05582]
[1779030614420,39.41,78080.82,99.8,-0.40626,0.00015,26.05474]
[1779030618322,39.41,78080.82,99.8,-0.40626,0.00015,26.05474]
[1779030623483,39.41,78083.64,99.8,-0.40585,0.00015,26.04906]
[1779030627708,39.41,78084.33,99.8,-0.40575,0.00015,26.04767]
[1779030633553,39.41,78087.17,99.8,-0.40532,0.00015,26.03844]
[1779030636232,39.41,78088.11,99.8,-0.40518,0.00015,26.03655]
[1779030636333,39.41,78088.11,99.8,-0.40518,0.00015,26.03656]
[1779030637482,39.41,78088.11,99.8,-0.40518,0.00015,26.03656]
[1779030637511,39.41,78088.11,99.8,-0.40518,0.00015,26.03656]
[1779030637562,39.41,78088.11,99.8,-0.40518,0.00015,26.03656]
[1779030637581,39.41,78087.52,99.8,-0.40527,0.00015,26.03778]
[1779030638094,39.41,78087.52,99.8,-0.40527,0.00015,26.03778]
[1779030638588,39.41,78080.91,99.8,-0.40624,0.00015,26.05109]
[1779030640549,39.41,78078.83,99.8,-0.40655,0.00015,26.05525]
[1779030648108,39.41,78078.59,99.8,-0.40658,0.00015,26.05571]
[1779030653694,39.41,78078.76,99.8,-0.40655,0.00015,26.05536]
[1779030656944,39.41,78078.83,99.8,-0.40654,0.00015,26.05522]
[1779030657628,39.41,78078.9,99.8,-0.40653,0.00015,26.05507]
[1779030659097,39.41,78081.66,99.8,-0.40613,0.00015,26.04956]
[1779030659103,39.41,78089.0,99.8,-0.40505,0.00015,26.03476]
[1779030659458,39.41,78089.0,99.8,-0.40505,0.00015,26.03476]
[1779030659901,39.41,78089.0,99.8,-0.40505,0.00015,26.03476]
[1779030659933,39.41,78089.0,99.8,-0.40505,0.00015,26.03476]
[1779030660034,39.41,78090.02,99.8,-0.4049,0.00015,26.03269]
[1779030660268,39.41,78090.02,99.8,-0.4049,0.00015,26.03269]
[1779030660743,39.41,78089.88,99.8,-0.40493,0.00015,26.03299]
[1779030662009,39.41,78089.88,99.8,-0.40493,0.00015,26.03299]
[1779030667792,39.41,78091.3,99.8,-0.40472,0.00015,26.03019]
[1779030668919,39.41,78091.3,99.8,-0.40472,0.00015,26.03019]
[1779030675137,39.42,78091.37,99.8,-0.40472,0.00015,26.03008]
[1779030680883,39.42,78090.78,99.8,-0.40481,0.00015,26.03139]
[1779030683631,39.42,78091.18,99.8,-0.40475,0.00015,26.0306]
[1779030686226,39.42,78091.18,99.8,-0.40475,0.00015,26.03061]
[1779030690730,39.42,78082.0,99.8,-0.4061,0.00015,26.04918]
[1779030695988,39.42,78081.15,99.8,-0.40621,0.00015,26.04737]
[1779030707065,39.42,78080.92,99.8,-0.40625,0.00015,26.04783]
[1779030715121,39.42,78079.65,99.8,-0.40643,0.00015,26.05038]
[1779030721164,39.42,78081.91,99.8,-0.4061,0.00015,26.04587]
[1779030721170,39.42,78081.91,99.8,-0.4061,0.00015,26.04587]
[1779030721170,39.42,78081.91,99.8,-0.4061,0.00015,26.04587]
[1779030721789,39.42,78079.68,99.8,-0.40643,0.00015,26.05033]
[1779030721946,39.42,78079.68,99.8,-0.40643,0.00015,26.05033]
[1779030722107,39.42,78079.68,99.8,-0.40643,0.00015,26.05033]
[1779030722171,39.42,78073.28,99.8,-0.40737,0.00015,26.06304]
[1779030723178,39.42,78066.16,99.8,-0.40841,0.00015,26.07699]
[1779030723230,39.42,78066.16,99.8,-0.40841,0.00015,26.07699]
[1779030723238,39.42,78066.16,99.8,-0.40841,0.00015,26.07699]
[1779030724187,39.42,78066.57,99.8,-0.40835,0.00015,26.07622]
[1779030725975,39.42,78066.57,99.8,-0.40835,0.00015,26.07622]
[1779030727434,39.42,78066.57,99.8,-0.40836,0.00015,26.07629]
[1779030727535,39.42,78066.3,99.8,-0.4084,0.00015,26.07682]
[1779030734255,39.43,78066.71,99.8,-0.40834,0.00015,26.07611]
[1779030736405,39.43,78066.78,99.8,-0.40833,0.00015,26.07599]
[1779030737277,39.43,78074.92,99.8,-0.40714,0.00015,26.06004]
[1779030739334,39.43,78077.22,99.8,-0.40681,0.00015,26.05548]
[1779030753389,39.43,78076.66,99.8,-0.40688,0.00015,26.05313]
[1779030758574,39.43,78071.35,99.8,-0.40766,0.00015,26.06364]
[1779030761530,39.43,78069.83,99.8,-0.40789,0.00015,26.06666]
[1779030761571,39.43,78069.83,99.8,-0.40789,0.00015,26.06666]
[1779030767487,39.44,78067.56,99.8,-0.40823,0.00015,26.07123]
[1779030771250,39.44,78067.63,99.8,-0.40822,0.00015,26.07111]
[1779030774702,39.44,78067.63,99.8,-0.40822,0.00015,26.0712]
[1779030774715,39.44,78067.63,99.8,-0.40822,0.00015,26.0712]
[1779030780578,39.44,78073.56,99.8,-0.40736,0.00015,26.05965]
[1779030794676,39.45,78074.07,99.8,-0.40729,0.00015,26.05878]
[1779030799711,39.45,78074.17,99.8,-0.40728,0.00015,26.05865]
[1779030802611,39.45,78074.17,99.8,-0.40728,0.00015,26.05865]
[1779030807629,39.45,78074.14,99.8,-0.40729,0.00015,26.05879]
[1779030811500,39.45,78074.14,99.8,-0.40729,0.00015,26.0588]
[1779030812846,39.45,78074.14,99.8,-0.40729,0.00015,26.05534]
[1779030818844,39.46,78078.72,99.8,-0.40662,0.00015,26.04633]
[1779030821021,39.46,78078.72,99.8,-0.40662,0.00015,26.04633]
[1779030826900,39.46,78075.23,99.8,-0.40714,0.00015,26.05333]
[1779030831935,39.46,78072.0,99.8,-0.40761,0.00015,26.05976]
[1779030836970,39.46,78072.02,99.8,-0.40761,0.00015,26.05979]
[1779030842005,39.46,78072.38,99.8,-0.40757,0.00015,26.05915]
[1779030845035,39.47,78072.79,99.8,-0.40751,0.00015,26.05837]
[1779030853082,39.47,78073.11,99.8,-0.40747,0.00015,26.05786]
[1779030858117,39.47,78073.2,99.8,-0.40746,0.00015,26.05775]
[1779030863152,39.47,78073.19,99.8,-0.40746,0.00015,26.05783]
[1779030868309,39.48,78073.18,99.8,-0.40747,0.00015,26.05789]
[1779030878257,39.48,78073.07,99.8,-0.40748,0.00015,26.05474]
[1779030883292,39.48,78073.16,99.8,-0.40747,0.00015,26.05463]
[1779030888327,39.48,78073.12,99.8,-0.40749,0.00015,26.05478]
[1779030891741,39.49,78073.1,99.8,-0.40749,0.00015,26.05486]
[1779030891749,39.49,78073.1,99.8,-0.40749,0.00015,26.05486]
[1779030893362,39.48,78066.47,99.8,-0.40846,0.00015,26.06778]
[1779030898397,39.48,78066.37,99.8,-0.40847,0.00015,26.06784]
[1779030901167,39.48,78066.33,99.8,-0.40847,0.00015,26.0679]
[1779030901547,39.48,78066.41,99.8,-0.40845,0.00015,26.06769]
[1779030902425,39.48,78057.09,99.8,-0.40982,0.00015,26.08565]
[1779030905016,39.48,78055.04,99.8,-0.41012,0.00015,26.08955]
[1779030905057,39.48,78055.04,99.8,-0.41012,0.00015,26.08955]
[1779030905174,39.48,78055.04,99.8,-0.41012,0.00015,26.08955]
[1779030906694,39.48,78049.92,99.8,-0.41087,0.00015,26.09923]
[1779030906729,39.48,78049.92,99.8,-0.41087,0.00015,26.09923]
[1779030906765,39.48,78044.63,99.8,-0.41165,0.00015,26.10916]
[1779030907460,39.48,78035.42,99.8,-0.413,0.00015,26.1262]
[1779030909675,39.48,78033.15,99.8,-0.41334,0.00015,26.13037]
[1779030910428,39.48,78032.38,99.8,-0.41345,0.00015,26.13179]
[1779030915971,39.48,78032.31,99.8,-0.41347,0.00015,26.13201]
[1779030921558,39.49,78032.92,99.8,-0.41339,0.00015,26.13102]
[1779030926593,39.49,78032.82,99.8,-0.41341,0.00015,26.13129]
[1779030931628,39.49,78033.25,99.8,-0.41334,0.00015,26.12709]
[1779030936663,39.5,78031.75,99.8,-0.41357,0.00015,26.12991]
[1779030941698,39.5,78031.75,99.8,-0.41357,0.00015,26.13]
[1779030946916,39.5,78031.68,99.8,-0.41359,0.00015,26.1302]
[1779030952775,39.51,78031.89,99.8,-0.41357,0.00015,26.12994]
[1779030957810,39.51,78031.86,99.8,-0.41358,0.00015,26.13008]
[1779030959202,39.51,78031.86,99.8,-0.41358,0.00015,26.13008]
[1779030959222,39.51,78031.86,99.8,-0.41358,0.00015,26.13008]
[1779030960289,39.51,78032.87,99.8,-0.41343,0.00015,26.12827]
[1779030960390,39.51,78025.16,99.8,-0.41456,0.00015,26.1422]
[1779030960831,39.51,78017.3,99.8,-0.41572,0.00015,26.15619]
[1779030962534,39.51,78016.48,99.8,-0.41584,0.00015,26.15763]
[1779030962659,39.51,78016.48,99.8,-0.41584,0.00015,26.15763]
[1779030962686,39.51,78016.48,99.8,-0.41584,0.00015,26.15763]
[1779030962728,39.51,78016.48,99.8,-0.41584,0.00015,26.15763]
[1779030962950,39.51,78016.48,99.8,-0.41584,0.00015,26.15763]
[1779030962969,39.51,78016.48,99.8,-0.41584,0.00015,26.15763]
[1779030963078,39.51,78016.48,99.8,-0.41584,0.00015,26.15763]
[1779030963159,39.51,78016.48,99.8,-0.41584,0.00015,26.15763]
[1779030963228,39.51,78012.99,99.8,-0.41635,0.00015,26.16376]
[1779030963592,39.51,78012.99,99.8,-0.41635,0.00015,26.16376]
[1779030963634,39.51,78012.99,99.8,-0.41635,0.00015,26.16376]
[1779030964037,39.51,77999.55,99.8,-0.41833,0.00015,26.18696]
[1779030969753,39.51,77997.6,99.8,-0.41862,0.00015,26.19025]
[1779030973336,39.51,77990.93,99.8,-0.4196,0.00015,26.20147]
[1779030979399,39.51,77994.39,99.8,-0.41909,0.00015,26.19561]
[1779030987015,39.5,77988.93,99.8,-0.41989,0.00015,26.20467]
[1779030988374,39.5,77988.93,99.8,-0.41989,0.00015,26.20467]
[1779030988426,39.5,77988.93,99.8,-0.41989,0.00015,26.20467]
[1779030988450,39.5,77988.11,99.8,-0.42001,0.00015,26.20602]
[1779030988543,39.5,77988.11,99.8,-0.42001,0.00015,26.20602]
[1779030988573,39.5,77988.11,99.8,-0.42001,0.00015,26.20602]
[1779030988795,39.5,77988.11,99.8,-0.42001,0.00015,26.20602]
[1779030988807,39.5,77988.11,99.8,-0.42001,0.00015,26.20602]
[1779030988995,39.5,77988.11,99.8,-0.42001,0.00015,26.20602]
[1779030989287,39.5,77988.11,99.8,-0.42001,0.00015,26.20602]
[1779030989340,39.5,77988.11,99.8,-0.42001,0.00015,26.20602]
[1779030989375,39.5,77988.11,99.8,-0.42001,0.00015,26.20602]
[1779030989351,39.5,77972.09,99.8,-0.42238,0.00015,26.23219]
[1779030989534,39.5,77972.09,99.8,-0.42238,0.00015,26.23219]
[1779030989571,39.5,77972.09,99.8,-0.42238,0.00015,26.23219]
[1779030989577,39.5,77972.09,99.8,-0.42238,0.00015,26.23219]
[1779030989652,39.5,77972.09,99.8,-0.42238,0.00015,26.23219]
[1779030989783,39.5,77972.09,99.8,-0.42238,0.00015,26.23219]
[1779030989837,39.5,77972.09,99.8,-0.42238,0.00015,26.23219]
[1779030989926,39.5,77972.09,99.8,-0.42238,0.00015,26.23219]
[1779030990037,39.5,77940.41,99.8,-0.42706,0.00015,26.28117]
[1779030990543,39.5,77940.41,99.8,-0.42706,0.00015,26.28117]
[1779030990845,39.5,77940.41,99.8,-0.42706,0.00015,26.28117]
[1779030991044,39.5,77930.62,99.8,-0.42851,0.00015,26.2921]
[1779030992194,39.5,77930.62,99.8,-0.42851,0.00015,26.2921]
[1779030992296,39.5,77926.97,99.8,-0.42905,0.00015,26.29735]
[1779030992747,39.5,77926.97,99.8,-0.42905,0.00015,26.29735]
[1779030992776,39.5,77926.97,99.8,-0.42905,0.00015,26.29735]
[1779030993028,39.5,77926.97,99.8,-0.42905,0.00015,26.29735]
[1779030993411,39.5,77926.97,99.8,-0.42905,0.00015,26.29735]
[1779030993484,39.5,77927.32,99.8,-0.429,0.00015,26.29684]
[1779030993931,39.5,77927.32,99.8,-0.429,0.00015,26.29684]
[1779030993952,39.5,77927.32,99.8,-0.429,0.00015,26.29684]
[1779030994010,39.5,77927.32,99.8,-0.429,0.00015,26.29684]
[1779030994157,39.5,77927.32,99.8,-0.429,0.00015,26.29684]
[1779030994487,39.5,77927.15,99.8,-0.42902,0.00015,26.29707]
[1779030994497,39.5,77927.15,99.8,-0.42902,0.00015,26.29707]
[1779030995780,39.5,77925.72,99.8,-0.42923,0.00015,26.29913]
[1779030996148,39.5,77925.72,99.8,-0.42923,0.00015,26.29913]
[1779030996181,39.5,77925.72,99.8,-0.42923,0.00015,26.29913]
[1779030996199,39.5,77925.72,99.8,-0.42923,0.00015,26.29913]
[1779030996254,39.5,77925.72,99.8,-0.42923,0.00015,26.29913]
[1779030996532,39.5,77927.54,99.8,-0.42896,0.00015,26.29648]
[1779030997346,39.5,77927.54,99.8,-0.42896,0.00015,26.29648]
[1779030999393,39.5,77934.01,99.8,-0.428,0.00015,26.28709]
[1779031001114,39.5,77944.15,99.8,-0.4265,0.00015,26.27211]
[1779031002268,39.5,77944.15,99.8,-0.4265,0.00015,26.27211]
[1779031002864,39.5,77944.32,99.8,-0.42648,0.00015,26.27188]
[1779031005608,39.51,77953.29,99.8,-0.42516,0.00015,26.25832]
[1779031007511,39.51,77956.82,99.8,-0.42464,0.00015,26.25292]
[1779031008462,39.51,77956.82,99.8,-0.42464,0.00015,26.25292]
[1779031009334,39.51,77958.77,99.8,-0.42435,0.00015,26.2499]
[1779031009480,39.51,77958.77,99.8,-0.42435,0.00015,26.2499]
[1779031013009,39.51,77963.6,99.8,-0.42363,0.00015,26.24235]
[1779031014755,39.51,77963.55,99.8,-0.42364,0.00015,26.24242]
[1779031015071,39.51,77963.55,99.8,-0.42364,0.00015,26.24242]
[1779031018485,39.51,77963.57,99.8,-0.42364,0.00015,26.24239]
[1779031019342,39.51,77963.57,99.8,-0.42364,0.00015,26.24239]
[1779031020556,39.51,77959.58,99.8,-0.42423,0.00015,26.24864]
[1779031021256,39.51,77951.05,99.8,-0.42549,0.00015,26.26179]
[1779031023783,39.51,77955.52,99.8,-0.42483,0.00015,26.25493]
[1779031025113,39.51,77953.61,99.8,-0.42512,0.00015,26.25791]
[1779031025414,39.51,77944.87,99.8,-0.42641,0.00015,26.27118]
[1779031030534,39.51,77939.92,99.8,-0.42714,0.00015,26.27858]
[1779031034939,39.51,77935.35,99.8,-0.42782,0.00015,26.28535]
[1779031034944,39.51,77935.35,99.8,-0.42782,0.00015,26.28535]
[1779031040389,39.51,77942.29,99.8,-0.42679,0.00015,26.27507]
[1779031042318,39.51,77943.04,99.8,-0.42668,0.00015,26.27394]
[1779031042479,39.51,77943.04,99.8,-0.42668,0.00015,26.27394]
[1779031043437,39.51,77942.02,99.8,-0.42683,0.00015,26.27547]
[1779031043442,39.51,77942.02,99.8,-0.42683,0.00015,26.27547]
[1779031043461,39.51,77935.43,99.8,-0.42781,0.00015,26.28522]
[1779031046432,39.51,77928.53,99.8,-0.42883,0.00015,26.29523]
[1779031046540,39.51,77928.53,99.8,-0.42883,0.00015,26.29523]
[1779031049029,39.51,77928.07,99.8,-0.42889,0.00015,26.29586]
[1779031049116,39.51,77928.07,99.8,-0.42889,0.00015,26.29586]
[1779031049268,39.51,77928.07,99.8,-0.42889,0.00015,26.29586]
[1779031049283,39.51,77928.07,99.8,-0.42889,0.00015,26.29586]
[1779031052474,39.5,77917.59,99.8,-0.43044,0.00015,26.30727]
[1779031054369,39.5,77916.96,99.8,-0.43053,0.00015,26.30815]
[1779031054488,39.5,77916.96,99.8,-0.43053,0.00015,26.30815]
[1779031055764,39.5,77916.65,99.8,-0.43058,0.00015,26.30856]
[1779031058864,39.5,77918.83,99.8,-0.43025,0.00015,26.30547]
[1779031058884,39.5,77918.83,99.8,-0.43025,0.00015,26.30547]
[1779031058895,39.5,77918.83,99.8,-0.43025,0.00015,26.30547]
[1779031059590,39.5,77918.83,99.8,-0.43025,0.00015,26.30547]
[1779031061013,39.5,77921.94,99.8,-0.42979,0.00015,26.30106]
[1779031061056,39.5,77921.94,99.8,-0.42979,0.00015,26.30106]
[1779031064558,39.5,77933.81,99.8,-0.42802,0.00015,26.28386]
[1779031065728,39.5,77933.81,99.8,-0.42802,0.00015,26.28386]
[1779031065803,39.5,77933.81,99.8,-0.42802,0.00015,26.28386]
[1779031066059,39.5,77933.81,99.8,-0.42802,0.00015,26.28386]
[1779031073301,39.5,77938.74,99.8,-0.42729,0.00015,26.27657]
[1779031073321,39.5,77938.74,99.8,-0.42729,0.00015,26.27657]
[1779031074330,39.49,77938.74,99.8,-0.42728,0.00015,26.27653]
[1779031074630,39.49,77927.35,99.8,-0.42897,0.00015,26.29318]
[1779031077495,39.49,77923.22,99.8,-0.42958,0.00015,26.29908]
[1779031077784,39.49,77923.23,99.8,-0.42958,0.00015,26.29905]
[1779031080700,39.49,77924.59,99.8,-0.42938,0.00015,26.29707]
[1779031080746,39.49,77924.59,99.8,-0.42938,0.00015,26.29707]
[1779031080813,39.49,77924.59,99.8,-0.42938,0.00015,26.29707]
[1779031080868,39.49,77924.59,99.8,-0.42938,0.00015,26.29707]
[1779031080881,39.49,77924.59,99.8,-0.42938,0.00015,26.29707]
[1779031080957,39.49,77924.59,99.8,-0.42938,0.00015,26.29707]
[1779031081060,39.49,77924.59,99.8,-0.42938,0.00015,26.29707]
[1779031081107,39.49,77924.42,99.8,-0.4294,0.00015,26.2973]
[1779031081965,39.49,77909.56,99.8,-0.43161,0.00015,26.31818]
[1779031083019,39.49,77902.37,99.8,-0.43268,0.00015,26.32799]
[1779031088728,39.49,77901.97,99.8,-0.43274,0.00015,26.3285]
[1779031090439,39.49,77901.97,99.8,-0.43274,0.00015,26.3285]
[1779031090871,39.49,77901.92,99.8,-0.43274,0.00015,26.32856]
[1779031090888,39.49,77901.92,99.8,-0.43274,0.00015,26.32856]
[1779031092296,39.49,77897.76,99.8,-0.43336,0.00015,26.33414]
[1779031092850,39.49,77901.41,99.8,-0.43282,0.00015,26.32924]
[1779031093279,39.49,77901.41,99.8,-0.43282,0.00015,26.32924]
[1779031093380,39.49,77909.35,99.8,-0.43164,0.00015,26.31843]
[1779031098380,39.49,77912.01,99.8,-0.43124,0.00015,26.31475]
[1779031098394,39.49,77912.01,99.8,-0.43124,0.00015,26.31475]
[1779031100692,39.49,77915.04,99.8,-0.43079,0.00015,26.31054]
[1779031101687,39.49,77915.33,99.8,-0.43075,0.00015,26.31013]
[1779031102632,39.49,77915.3,99.8,-0.43075,0.00015,26.31018]
[1779031102979,39.49,77915.3,99.8,-0.43075,0.00015,26.31018]
[1779031103080,39.49,77917.12,99.8,-0.43048,0.00015,26.30763]
[1779031105349,39.49,77918.87,99.8,-0.43022,0.00015,26.30516]
[1779031106121,39.49,77919.15,99.8,-0.43018,0.00015,26.30476]
[1779031106445,39.49,77919.15,99.8,-0.43018,0.00015,26.30476]
[1779031107188,39.48,77921.68,99.8,-0.4298,0.00015,26.30117]
[1779031107376,39.48,77921.68,99.8,-0.4298,0.00015,26.30117]
[1779031108185,39.48,77924.14,99.8,-0.42944,0.00015,26.29765]
[1779031108267,39.48,77933.08,99.8,-0.42811,0.00015,26.28472]
[1779031109503,39.48,77933.08,99.8,-0.42811,0.00015,26.28472]
[1779031111482,39.48,77939.72,99.8,-0.42713,0.00015,26.27492]
[1779031111747,39.49,77944.87,99.8,-0.42636,0.00015,26.26378]
[1779031113153,39.49,77949.58,99.8,-0.42566,0.00015,26.25665]
[1779031113253,39.49,77957.01,99.8,-0.42456,0.00015,26.24526]
[1779031118939,39.49,77957.02,99.8,-0.42457,0.00015,26.24532]
[1779031121068,39.49,77957.02,99.8,-0.42457,0.00015,26.24532]
[1779031121119,39.49,77957.02,99.8,-0.42457,0.00015,26.24532]
[1779031121287,39.49,77957.02,99.8,-0.42457,0.00015,26.24532]
[1779031126995,39.5,77957.38,99.8,-0.42452,0.00015,26.24488]
[1779031128036,39.5,77957.38,99.8,-0.42452,0.00015,26.24488]
[1779031129035,39.5,77957.38,99.8,-0.42452,0.00015,26.24489]
[1779031132021,39.5,77953.17,99.8,-0.42515,0.00015,26.25143]
[1779031137065,39.51,77957.66,99.8,-0.42449,0.00015,26.24458]
[1779031140385,39.51,77957.66,99.8,-0.42449,0.00015,26.2446]
[1779031146128,39.51,77957.69,99.8,-0.42449,0.00015,26.24463]
[1779031151163,39.51,77956.63,99.8,-0.42466,0.00015,26.24632]
[1779031157205,39.52,77956.91,99.8,-0.42462,0.00015,26.24594]
[1779031163247,39.52,77956.88,99.8,-0.42463,0.00015,26.24605]
[1779031168282,39.52,77956.01,99.8,-0.42476,0.00015,26.24744]
[1779031169403,39.52,77956.01,99.8,-0.42476,0.00015,26.24744]
[1779031173265,39.52,77956.59,99.8,-0.42467,0.00015,26.24308]
[1779031173328,39.52,77956.59,99.8,-0.42467,0.00015,26.24308]
[1779031173346,39.52,77956.59,99.8,-0.42467,0.00015,26.24308]
[1779031173405,39.52,77956.59,99.8,-0.42467,0.00015,26.24308]
[1779031173549,39.52,77956.59,99.8,-0.42467,0.00015,26.24308]
[1779031173608,39.52,77956.59,99.8,-0.42467,0.00015,26.24308]
[1779031173542,39.52,77958.28,99.8,-0.42442,0.00015,26.24048]
[1779031173747,39.52,77958.28,99.8,-0.42442,0.00015,26.24048]
[1779031173943,39.52,77958.28,99.8,-0.42442,0.00015,26.24048]
[1779031174511,39.52,77981.85,99.8,-0.42093,0.00015,26.20286]
[1779031174984,39.52,77981.85,99.8,-0.42093,0.00015,26.20286]
[1779031175271,39.52,77981.85,99.8,-0.42093,0.00015,26.20286]
[1779031175494,39.52,77996.64,99.8,-0.41875,0.00015,26.17823]
[1779031176595,39.52,77996.64,99.8,-0.41875,0.00015,26.17823]
[1779031177706,39.52,77995.27,99.8,-0.41895,0.00015,26.18055]
[1779031183387,39.52,77990.85,99.8,-0.4196,0.00015,26.18797]
[1779031188422,39.52,77991.77,99.8,-0.41947,0.00015,26.18641]
[1779031190039,39.52,77992.33,99.8,-0.41938,0.00015,26.18547]
[1779031190162,39.52,77992.33,99.8,-0.41938,0.00015,26.18547]
[1779031190218,39.52,77992.33,99.8,-0.41938,0.00015,26.18547]
[1779031190258,39.52,77992.33,99.8,-0.41938,0.00015,26.18547]
[1779031190437,39.52,77992.33,99.8,-0.41938,0.00015,26.18547]
[1779031190555,39.52,77992.33,99.8,-0.41938,0.00015,26.18547]
[1779031190592,39.52,78004.11,99.8,-0.41765,0.00015,26.16547]
[1779031190735,39.52,78004.11,99.8,-0.41765,0.00015,26.16547]
[1779031190832,39.52,78004.11,99.8,-0.41765,0.00015,26.16547]
[1779031190975,39.52,78004.11,99.8,-0.41765,0.00015,26.16547]
[1779031191301,39.52,78004.11,99.8,-0.41765,0.00015,26.16547]
[1779031191561,39.52,78022.07,99.8,-0.415,0.00015,26.13407]
[1779031192306,39.52,78022.07,99.8,-0.415,0.00015,26.13407]
[1779031192459,39.52,78035.23,99.8,-0.41307,0.00015,26.11032]
[1779031193066,39.52,78035.23,99.8,-0.41307,0.00015,26.11032]
[1779031193292,39.52,78035.23,99.8,-0.41307,0.00015,26.11032]
[1779031194530,39.52,78035.71,99.8,-0.413,0.00015,26.10945]
[1779031194803,39.52,78039.39,99.8,-0.41246,0.00015,26.1027]
[1779031195840,39.52,78042.79,99.8,-0.41196,0.00015,26.09641]
[1779031197498,39.52,78043.61,99.8,-0.41184,0.00015,26.09489]
[1779031199346,39.52,78045.45,99.8,-0.41157,0.00015,26.09146]
[1779031199366,39.52,78045.45,99.8,-0.41157,0.00015,26.09146]
[1779031199387,39.52,78045.45,99.8,-0.41157,0.00015,26.09146]
[1779031199592,39.52,78045.45,99.8,-0.41157,0.00015,26.09146]
[1779031203382,39.52,78047.48,99.8,-0.41127,0.00015,26.08767]
[1779031204387,39.52,78047.83,99.8,-0.41122,0.00015,26.08702]
[1779031204890,39.52,78048.92,99.8,-0.41106,0.00015,26.08497]
[1779031207315,39.53,78049.85,99.8,-0.41093,0.00015,26.08323]
[1779031207343,39.53,78049.85,99.8,-0.41093,0.00015,26.08323]
[1779031207546,39.53,78049.85,99.8,-0.41093,0.00015,26.08323]
[1779031207890,39.53,78047.23,99.8,-0.41131,0.00015,26.08815]
[1779031208312,39.53,78047.23,99.8,-0.41131,0.00015,26.08815]
[1779031210253,39.53,78041.26,99.8,-0.41219,0.00015,26.09927]
[1779031210262,39.53,78041.26,99.8,-0.41219,0.00015,26.09927]
[1779031212603,39.53,78032.13,99.8,-0.41353,0.00015,26.11605]
[1779031212744,39.53,78032.13,99.8,-0.41353,0.00015,26.11605]
[1779031218645,39.53,78030.7,99.8,-0.41375,0.00015,26.11874]
[1779031220286,39.53,78030.7,99.8,-0.41375,0.00015,26.11874]
[1779031220292,39.53,78030.7,99.8,-0.41375,0.00015,26.11874]
[1779031221139,39.53,78030.03,99.8,-0.41385,0.00015,26.11999]
[1779031221730,39.53,78028.49,99.8,-0.41408,0.00015,26.12279]
[1779031226353,39.53,78021.39,99.8,-0.41512,0.00015,26.13546]
[1779031226354,39.53,78021.39,99.8,-0.41512,0.00015,26.13546]
[1779031231739,39.53,78021.49,99.8,-0.41509,0.00015,26.13172]
[1779031236775,39.53,78021.83,99.8,-0.41504,0.00015,26.13107]
[1779031240627,39.53,78021.83,99.8,-0.41504,0.00015,26.13107]
[1779031240635,39.53,78021.83,99.8,-0.41504,0.00015,26.13107]
[1779031240698,39.53,78021.83,99.8,-0.41504,0.00015,26.13107]
[1779031240744,39.52,78021.83,99.8,-0.41503,0.00015,26.13103]
[1779031243826,39.52,78012.79,99.8,-0.41636,0.00015,26.14699]
[1779031245980,39.52,78012.79,99.8,-0.41636,0.00015,26.14699]
[1779031252893,39.52,78013.24,99.8,-0.4163,0.00015,26.14621]
[1779031254243,39.52,78013.24,99.8,-0.4163,0.00015,26.14621]
[1779031261956,39.53,78012.11,99.8,-0.41647,0.00015,26.14821]
[1779031266991,39.53,78012.59,99.8,-0.4164,0.00015,26.14738]
[1779031273033,39.53,78012.36,99.8,-0.41643,0.00015,26.1478]
[1779031275569,39.53,78012.4,99.8,-0.41643,0.00015,26.14774]
[1779031275570,39.53,78012.4,99.8,-0.41643,0.00015,26.14774]
[1779031275657,39.53,78012.4,99.8,-0.41643,0.00015,26.14774]
[1779031276791,39.53,78014.82,99.8,-0.41607,0.00015,26.1435]
[1779031282097,39.53,78024.67,99.8,-0.41463,0.00015,26.12618]
[1779031287131,39.54,78024.0,99.8,-0.41474,0.00015,26.12753]
[1779031293173,39.55,78024.01,99.8,-0.41474,0.00015,26.1242]
[1779031302575,39.55,78024.46,99.8,-0.41468,0.00015,26.12348]
[1779031308278,39.56,78017.5,99.8,-0.41572,0.00015,26.13599]
[1779031313313,39.55,78017.11,99.8,-0.41577,0.00015,26.13667]
[1779031318349,39.55,78017.99,99.8,-0.41564,0.00015,26.1351]
[1779031323384,39.55,78017.83,99.8,-0.41566,0.00015,26.13537]
[1779031330433,39.55,78017.86,99.8,-0.41566,0.00015,26.13529]
[1779031332698,39.55,78017.91,99.8,-0.41565,0.00015,26.1352]
[1779031339497,39.55,78021.16,99.8,-0.41517,0.00015,26.12939]
[1779031344532,39.55,78022.64,99.8,-0.41496,0.00015,26.12682]
[1779031349567,39.56,78022.95,99.8,-0.41492,0.00015,26.12641]
[1779031357623,39.57,78022.19,99.8,-0.41504,0.00015,26.1245]
[1779031363665,39.57,78022.17,99.8,-0.41505,0.00015,26.12471]
[1779031368700,39.58,78021.9,99.8,-0.4151,0.00015,26.12529]
[1779031373735,39.58,78020.78,99.8,-0.41526,0.00015,26.12722]
[1779031377466,39.57,78020.72,99.8,-0.41527,0.00015,26.1273]
[1779031382798,39.57,78015.45,99.8,-0.41604,0.00015,26.13657]
[1779031383969,39.57,78014.92,99.8,-0.41612,0.00015,26.13749]
[1779031384003,39.57,78014.92,99.8,-0.41612,0.00015,26.13749]
[1779031384017,39.57,78014.92,99.8,-0.41612,0.00015,26.13749]
[1779031384142,39.57,78014.92,99.8,-0.41612,0.00015,26.13749]
[1779031384482,39.57,78014.92,99.8,-0.41612,0.00015,26.13749]
[1779031384508,39.57,78014.92,99.8,-0.41612,0.00015,26.13749]
[1779031390854,39.57,78016.92,99.8,-0.41582,0.00015,26.13395]
[1779031395889,39.57,78014.17,99.8,-0.41623,0.00015,26.13876]
[1779031399504,39.57,78014.76,99.8,-0.41614,0.00015,26.13772]
[1779031400567,39.57,78014.76,99.8,-0.41614,0.00015,26.13772]
[1779031402984,39.57,78014.5,99.8,-0.41617,0.00015,26.13812]
[1779031408980,39.56,78011.93,99.8,-0.41653,0.00015,26.14238]
[1779031414393,39.55,78009.12,99.8,-0.41693,0.00015,26.14365]
[1779031414437,39.55,78009.12,99.8,-0.41693,0.00015,26.14365]
[1779031416030,39.55,78015.37,99.8,-0.416,0.00015,26.13264]
[1779031421065,39.55,78016.02,99.8,-0.4159,0.00015,26.13136]
[1779031426100,39.54,78016.33,99.8,-0.41584,0.00015,26.13064]
[1779031428853,39.54,78016.37,99.8,-0.41583,0.00015,26.13052]
[1779031429221,39.53,78016.44,99.8,-0.41582,0.00015,26.13035]
[1779031435164,39.53,78019.82,99.8,-0.41531,0.00015,26.12424]
[1779031436994,39.53,78019.82,99.8,-0.41531,0.00015,26.12424]
[1779031437036,39.53,78019.82,99.8,-0.41531,0.00015,26.12424]
[1779031440823,39.53,78013.45,99.8,-0.41624,0.00015,26.1354]
[1779031445878,39.52,78012.25,99.8,-0.41641,0.00015,26.13742]
[1779031453290,39.52,78013.59,99.8,-0.41621,0.00015,26.13495]
[1779031458325,39.52,78013.77,99.8,-0.41618,0.00015,26.13461]
[1779031463669,39.52,78013.41,99.8,-0.41623,0.00015,26.13523]
[1779031463907,39.52,78013.41,99.8,-0.41623,0.00015,26.13523]
[1779031463929,39.52,78013.41,99.8,-0.41623,0.00015,26.13523]
[1779031465374,39.52,78020.66,99.8,-0.41516,0.00015,26.12241]
[1779031469427,39.52,78020.1,99.8,-0.41524,0.00015,26.12338]
[1779031475444,39.51,78017.56,99.8,-0.41561,0.00015,26.12434]
[1779031480479,39.51,78018.01,99.8,-0.41554,0.00015,26.12351]
[1779031486028,39.51,78018.05,99.8,-0.41553,0.00015,26.12343]
[1779031488563,39.51,78022.37,99.8,-0.41489,0.00015,26.11575]
[1779031494579,39.52,78025.33,99.8,-0.41447,0.00015,26.11061]
[1779031499614,39.52,78024.66,99.8,-0.41458,0.00015,26.11193]
[1779031502635,39.52,78018.41,99.8,-0.4155,0.00015,26.12307]
[1779031507670,39.52,78019.34,99.8,-0.41536,0.00015,26.12139]
[1779031512705,39.52,78019.26,99.8,-0.41537,0.00015,26.1215]
[1779031514113,39.52,78019.26,99.8,-0.41537,0.00015,26.1215]
[1779031519757,39.52,78015.18,99.8,-0.41597,0.00015,26.12869]
[1779031524791,39.52,78014.65,99.8,-0.41604,0.00015,26.12961]
[1779031531840,39.52,78013.91,99.8,-0.41614,0.00015,26.12738]
[1779031535089,39.52,78013.91,99.8,-0.41614,0.00015,26.12737]
[1779031535108,39.52,78013.91,99.8,-0.41614,0.00015,26.12737]
[1779031541192,39.52,78010.92,99.8,-0.41658,0.00015,26.13261]
[1779031547952,39.52,78008.26,99.8,-0.41698,0.00015,26.13724]
[1779031553994,39.52,78007.54,99.8,-0.41708,0.00015,26.13848]
[1779031554304,39.52,78007.54,99.8,-0.41708,0.00015,26.13848]
[1779031556751,39.52,78006.93,99.8,-0.41717,0.00015,26.13954]
[1779031560099,39.52,78004.22,99.8,-0.41757,0.00015,26.14423]
[1779031560327,39.52,78004.22,99.8,-0.41757,0.00015,26.14423]
[1779031560676,39.52,78004.22,99.8,-0.41757,0.00015,26.14423]
[1779031561160,39.52,78004.22,99.8,-0.41757,0.00015,26.1442]
[1779031561715,39.52,78004.22,99.8,-0.41757,0.00015,26.1442]
[1779031561816,39.52,77997.56,99.8,-0.41855,0.00015,26.15556]
[1779031567086,39.52,77996.98,99.8,-0.41864,0.00015,26.15655]
[1779031571294,39.52,77997.02,99.8,-0.41863,0.00015,26.15648]
[1779031571393,39.52,77997.01,99.8,-0.41863,0.00015,26.1565]
[1779031572768,39.52,77997.01,99.8,-0.41863,0.00015,26.1565]
[1779031572869,39.51,77997.01,99.8,-0.41863,0.00015,26.15646]
[1779031573299,39.51,77997.01,99.8,-0.41863,0.00015,26.15646]
[1779031573896,39.51,77997.01,99.8,-0.41863,0.00015,26.15646]
[1779031574616,39.51,77997.01,99.8,-0.41863,0.00015,26.15644]
[1779031575250,39.51,77997.02,99.8,-0.41863,0.00015,26.15642]
[1779031575323,39.51,77999.47,99.8,-0.41827,0.00015,26.15226]
[1779031578018,39.51,78002.82,99.8,-0.41777,0.00015,26.1465]
[1779031589242,39.5,78007.16,99.8,-0.4171,0.00015,26.13865]
[1779031594277,39.49,78004.8,99.8,-0.41743,0.00015,26.1391]
[1779031602333,39.48,78004.53,99.8,-0.41746,0.00015,26.13934]
[1779031607368,39.48,78005.13,99.8,-0.41736,0.00015,26.13818]
[1779031613410,39.47,78005.25,99.8,-0.41733,0.00015,26.13782]
[1779031622473,39.46,78004.48,99.8,-0.41743,0.00015,26.13892]
[1779031625066,39.46,78004.28,99.8,-0.41746,0.00015,26.13925]
[1779031630529,39.45,78003.32,99.8,-0.41759,0.00015,26.14074]
[1779031635564,39.45,78003.89,99.8,-0.41749,0.00015,26.13963]
[1779031641606,39.44,78003.68,99.8,-0.41751,0.00015,26.13986]
[1779031647648,39.44,78003.16,99.8,-0.41758,0.00015,26.14062]
[1779031654697,39.43,78003.15,99.8,-0.41756,0.00015,26.13699]
[1779031659732,39.43,78003.32,99.8,-0.41753,0.00015,26.13658]
[1779031664767,39.42,78002.77,99.8,-0.4176,0.00015,26.13742]
[1779031669802,39.42,78002.75,99.8,-0.4176,0.00015,26.13734]
[1779031674837,39.41,78002.77,99.8,-0.41759,0.00015,26.13719]
[1779031680879,39.41,78002.52,99.8,-0.41761,0.00015,26.13746]
[1779031685914,39.4,78003.15,99.8,-0.41751,0.00015,26.13627]
[1779031690951,39.4,78003.37,99.8,-0.41747,0.00015,26.13578]
[1779031695986,39.39,78003.41,99.8,-0.41746,0.00015,26.13562]
[1779031701021,39.39,78003.51,99.8,-0.41744,0.00015,26.13535]
[1779031706056,39.38,78003.37,99.8,-0.41745,0.00015,26.1355]
[1779031711092,39.38,78003.33,99.8,-0.41744,0.00015,26.13198]
[1779031716127,39.38,78003.16,99.8,-0.41746,0.00015,26.13218]
[1779031717974,39.38,78003.23,99.8,-0.41745,0.00015,26.13204]
[1779031718518,39.38,78002.13,99.8,-0.41761,0.00015,26.13393]
[1779031718673,39.38,78002.13,99.8,-0.41761,0.00015,26.13393]
[1779031724184,39.37,77991.56,99.8,-0.41917,0.00015,26.15189]
[1779031725394,39.37,77992.21,99.8,-0.41907,0.00015,26.15078]
[1779031731233,39.37,77997.75,99.8,-0.41824,0.00015,26.14125]
[1779031732070,39.37,77997.75,99.8,-0.41824,0.00015,26.14125]
[1779031732223,39.37,77997.75,99.8,-0.41824,0.00015,26.14125]
[1779031737275,39.36,77996.49,99.8,-0.41842,0.00015,26.1433]
[1779031740342,39.36,77996.54,99.8,-0.41841,0.00015,26.14318]
[1779031746338,39.36,77993.48,99.8,-0.41886,0.00015,26.1483]
[1779031751373,39.35,77993.91,99.8,-0.41879,0.00015,26.14751]
[1779031757049,39.35,77993.91,99.8,-0.41879,0.00015,26.14751]
[1779031757093,39.35,77993.91,99.8,-0.41879,0.00015,26.14751]
[1779031757182,39.35,77993.91,99.8,-0.41879,0.00015,26.14751]
[1779031757548,39.35,77993.28,99.8,-0.41888,0.00015,26.14851]
[1779031757649,39.35,77984.92,99.8,-0.42012,0.00015,26.16257]
[1779031758325,39.35,77984.92,99.8,-0.42012,0.00015,26.16257]
[1779031758425,39.35,77984.92,99.8,-0.42012,0.00015,26.16257]
[1779031758547,39.35,77984.92,99.8,-0.42012,0.00015,26.16257]
[1779031758552,39.35,77977.74,99.8,-0.42119,0.00015,26.17445]
[1779031761871,39.35,77981.88,99.8,-0.42057,0.00015,26.16761]
[1779031762308,39.35,77984.33,99.8,-0.42021,0.00015,26.16354]
[1779031763102,39.35,77984.33,99.8,-0.42021,0.00015,26.16354]
[1779031764204,39.35,77981.44,99.8,-0.42064,0.00015,26.16834]
[1779031765171,39.35,77975.72,99.8,-0.42148,0.00015,26.17773]
[1779031765550,39.35,77970.96,99.8,-0.42219,0.00015,26.18546]
[1779031765992,39.35,77970.96,99.8,-0.42219,0.00015,26.18546]
[1779031767947,39.35,77965.62,99.8,-0.42298,0.00015,26.19403]
[1779031768147,39.35,77965.62,99.8,-0.42298,0.00015,26.19403]
[1779031768169,39.35,77965.62,99.8,-0.42298,0.00015,26.19403]
[1779031768202,39.35,77965.52,99.8,-0.423,0.00015,26.19416]
[1779031768783,39.35,77965.52,99.8,-0.423,0.00015,26.19416]
[1779031768857,39.35,77961.71,99.8,-0.42356,0.00015,26.20021]
[1779031773895,39.35,77963.88,99.8,-0.42323,0.00015,26.19325]
[1779031777134,39.35,77964.17,99.8,-0.42319,0.00015,26.19278]
[1779031784605,39.34,77968.3,99.8,-0.42256,0.00015,26.18605]
[1779031789640,39.34,77971.36,99.8,-0.4221,0.00015,26.18105]
[1779031794675,39.33,77966.74,99.8,-0.42279,0.00015,26.18843]
[1779031800717,39.33,77965.73,99.8,-0.42293,0.00015,26.18996]
[1779031805752,39.33,77965.79,99.8,-0.42291,0.00015,26.18979]
[1779031810788,39.32,77964.91,99.8,-0.42304,0.00015,26.19112]
[1779031817837,39.32,77964.71,99.8,-0.42306,0.00015,26.19133]
[1779031824886,39.31,77964.99,99.8,-0.42301,0.00015,26.19078]
[1779031829921,39.31,77967.06,99.8,-0.4227,0.00015,26.18739]
[1779031840089,39.31,77967.16,99.8,-0.42267,0.00015,26.1837]
[1779031845849,39.3,77967.45,99.8,-0.42262,0.00015,26.18311]
[1779031851068,39.3,77968.08,99.8,-0.42252,0.00015,26.18198]
[1779031852075,39.3,77968.08,99.8,-0.42252,0.00015,26.18198]
[1779031853082,39.3,77975.99,99.8,-0.42134,0.00015,26.1691]
[1779031856280,39.29,77977.0,99.8,-0.42119,0.00015,26.16743]
[1779031858904,39.29,77978.92,99.8,-0.4209,0.00015,26.16425]
[1779031860495,39.29,77982.92,99.8,-0.4203,0.00015,26.15761]
[1779031867183,39.29,77986.07,99.8,-0.41984,0.00015,26.15235]
[1779031869679,39.29,77986.07,99.8,-0.41984,0.00015,26.15235]
[1779031869780,39.29,77986.07,99.8,-0.41984,0.00015,26.15235]
[1779031870730,39.29,77986.07,99.8,-0.41984,0.00015,26.15235]
[1779031871213,39.29,77986.07,99.8,-0.41984,0.00015,26.15235]
[1779031871307,39.29,77986.07,99.8,-0.41984,0.00015,26.15235]
[1779031871374,39.29,77986.07,99.8,-0.41984,0.00015,26.15235]
[1779031872241,39.29,77986.1,99.8,-0.41983,0.00015,26.15231]
[1779031872342,39.29,77992.37,99.8,-0.4189,0.00015,26.14172]
[1779031876246,39.29,77998.56,99.8,-0.41798,0.00015,26.13111]
[1779031881281,39.29,77999.37,99.8,-0.41785,0.00015,26.12966]
[1779031884626,39.29,77998.67,99.8,-0.41796,0.00015,26.13084]
[1779031884631,39.29,77998.67,99.8,-0.41796,0.00015,26.13084]
[1779031890344,39.29,77999.59,99.8,-0.41782,0.00015,26.12918]
[1779031893214,39.29,77999.18,99.8,-0.41787,0.00015,26.12637]
[1779031898400,39.28,77998.95,99.8,-0.4179,0.00015,26.1267]
[1779031901975,39.28,78003.23,99.8,-0.41726,0.00015,26.11925]
[1779031902059,39.28,78003.23,99.8,-0.41726,0.00015,26.11925]
[1779031905075,39.28,78005.05,99.8,-0.41698,0.00015,26.11603]
[1779031907463,39.28,78012.0,99.8,-0.41595,0.00015,26.10375]
[1779031910209,39.28,78012.04,99.8,-0.41594,0.00015,26.10367]
[1779031916526,39.27,78013.07,99.8,-0.41578,0.00015,26.10174]
[1779031921561,39.27,78012.03,99.8,-0.41593,0.00015,26.10352]
[1779031926596,39.27,78012.78,99.8,-0.41582,0.00015,26.10212]
[1779031932638,39.27,78014.06,99.8,-0.41562,0.00015,26.09977]
[1779031937673,39.26,78013.08,99.8,-0.41576,0.00015,26.10146]
[1779031942708,39.26,78012.45,99.8,-0.41585,0.00015,26.10252]
[1779031948750,39.26,78011.48,99.8,-0.41599,0.00015,26.10416]
[1779031953785,39.26,78014.84,99.8,-0.41548,0.00015,26.09461]
[1779031956255,39.25,78014.88,99.8,-0.41547,0.00015,26.09452]
[1779031961841,39.26,78018.06,99.8,-0.41501,0.00015,26.08901]
[1779031966877,39.26,78017.56,99.8,-0.41509,0.00015,26.08997]
[1779031973925,39.27,78013.58,99.8,-0.41569,0.00015,26.09721]
[1779031977786,39.27,78013.53,99.8,-0.4157,0.00015,26.09731]
[1779031981343,39.27,78013.53,99.8,-0.4157,0.00015,26.09737]
[1779031981406,39.27,78013.53,99.8,-0.4157,0.00015,26.09737]
[1779031981882,39.27,78013.53,99.8,-0.41571,0.00015,26.09744]
[1779031987016,39.28,78013.84,99.8,-0.41567,0.00015,26.09698]
[1779031992051,39.28,78016.87,99.8,-0.41522,0.00015,26.09166]
[1779031997086,39.28,78017.91,99.8,-0.41507,0.00015,26.08986]
[1779032004136,39.29,78018.09,99.8,-0.41505,0.00015,26.08963]
[1779032009171,39.29,78019.76,99.8,-0.41481,0.00015,26.08668]
[1779032014206,39.29,78020.13,99.8,-0.41475,0.00015,26.08257]
[1779032019241,39.29,78018.42,99.8,-0.41501,0.00015,26.08569]
[1779032021255,39.3,78011.0,99.8,-0.41611,0.00015,26.09895]
[1779032026292,39.3,78010.82,99.8,-0.41614,0.00015,26.09937]
[1779032032334,39.3,78010.77,99.8,-0.41616,0.00015,26.09957]
[1779032038376,39.31,78010.91,99.8,-0.41615,0.00015,26.09943]
[1779032043413,39.31,78011.57,99.8,-0.41605,0.00015,26.09833]
[1779032048448,39.31,78011.84,99.8,-0.41602,0.00015,26.09791]
[1779032053483,39.32,78012.81,99.8,-0.41588,0.00015,26.09624]
[1779032058518,39.32,78015.05,99.8,-0.41555,0.00015,26.09229]
[1779032058694,39.32,78015.05,99.8,-0.41555,0.00015,26.09229]
[1779032064560,39.32,78018.98,99.8,-0.41497,0.00015,26.08529]
[1779032069595,39.32,78020.99,99.8,-0.41468,0.00015,26.0818]
[1779032071731,39.33,78020.66,99.8,-0.41472,0.00015,26.07897]
[1779032081679,39.33,78019.45,99.8,-0.41491,0.00015,26.08128]
[1779032086488,39.33,78019.38,99.8,-0.41492,0.00015,26.08142]
[1779032091749,39.34,78020.2,99.8,-0.41482,0.00015,26.08026]
[1779032096784,39.35,78020.38,99.8,-0.41481,0.00015,26.08015]
[1779032101819,39.36,78020.87,99.8,-0.41475,0.00015,26.07949]
[1779032106854,39.37,78020.55,99.8,-0.41482,0.00015,26.08029]
[1779032111889,39.38,78020.41,99.8,-0.41485,0.00015,26.08076]
[1779032118938,39.39,78020.54,99.8,-0.41485,0.00015,26.08084]
[1779032123973,39.4,78020.82,99.8,-0.41483,0.00015,26.08056]
[1779032126413,39.4,78021.01,99.8,-0.4148,0.00015,26.08026]
[1779032131022,39.41,78032.01,99.8,-0.41318,0.00015,26.05701]
[1779032134363,39.41,78032.03,99.8,-0.41318,0.00015,26.05703]
[1779032135530,39.41,78031.78,99.8,-0.41323,0.00015,26.05755]
[1779032139225,39.42,78032.47,99.8,-0.41313,0.00015,26.05637]
[1779032141963,39.42,78034.56,99.8,-0.41283,0.00015,26.0526]
[1779032147949,39.42,78034.7,99.8,-0.41281,0.00015,26.05243]
[1779032148024,39.42,78034.7,99.8,-0.41281,0.00015,26.05243]
[1779032148144,39.42,78024.05,99.8,-0.41439,0.00015,26.07191]
[1779032148982,39.42,78024.05,99.8,-0.41439,0.00015,26.07191]
[1779032149151,39.42,78013.58,99.8,-0.41594,0.00015,26.0906]
[1779032150563,39.42,78013.58,99.8,-0.41594,0.00015,26.0906]
[1779032156200,39.43,78016.5,99.8,-0.41551,0.00015,26.08555]
[1779032161235,39.43,78017.53,99.8,-0.41536,0.00015,26.08373]
[1779032162177,39.43,78017.53,99.8,-0.41536,0.00015,26.08373]
[1779032166764,39.43,78009.91,99.8,-0.41649,0.00015,26.09721]
[1779032167299,39.43,78009.91,99.8,-0.41649,0.00015,26.09721]
[1779032173180,39.43,78008.83,99.8,-0.41665,0.00015,26.09916]
[1779032173379,39.43,78008.83,99.8,-0.41665,0.00015,26.09916]
[1779032179361,39.44,78002.18,99.8,-0.41765,0.00015,26.11081]
[1779032185403,39.44,78001.18,99.8,-0.4178,0.00015,26.11265]
[1779032190502,39.44,78000.72,99.8,-0.41788,0.00015,26.11351]
[1779032196480,39.45,78000.26,99.8,-0.41794,0.00015,26.11093]
[1779032203529,39.46,78000.51,99.8,-0.41792,0.00015,26.11062]
[1779032208564,39.45,78000.22,99.8,-0.41795,0.00015,26.11103]
[1779032213599,39.45,78001.03,99.8,-0.41783,0.00015,26.10954]
[1779032215653,39.45,78000.91,99.8,-0.41784,0.00015,26.10973]
[1779032215654,39.45,78000.91,99.8,-0.41784,0.00015,26.10973]
[1779032215688,39.45,78000.91,99.8,-0.41784,0.00015,26.10973]
[1779032215830,39.45,78000.96,99.8,-0.41783,0.00015,26.10963]
[1779032215925,39.45,78000.96,99.8,-0.41783,0.00015,26.10963]
[1779032216052,39.45,78000.96,99.8,-0.41783,0.00015,26.10963]
[1779032216115,39.45,78000.96,99.8,-0.41783,0.00015,26.10963]
[1779032216753,39.45,78000.96,99.8,-0.41783,0.00015,26.10963]
[1779032216765,39.45,78000.96,99.8,-0.41783,0.00015,26.10963]
[1779032216620,39.45,77989.17,99.8,-0.41958,0.00015,26.12962]
[1779032216833,39.45,77989.17,99.8,-0.41958,0.00015,26.12962]
[1779032220648,39.44,77976.41,99.8,-0.42147,0.00015,26.1507]
[1779032221217,39.44,77976.41,99.8,-0.42147,0.00015,26.1507]
[1779032221410,39.44,77976.41,99.8,-0.42147,0.00015,26.1507]
[1779032221655,39.44,77975.38,99.8,-0.42162,0.00015,26.15237]
[1779032223849,39.44,77975.38,99.8,-0.42162,0.00015,26.15235]
[1779032224676,39.44,77983.92,99.8,-0.42035,0.00015,26.13832]
[1779032225178,39.44,77983.92,99.8,-0.42035,0.00015,26.13832]
[1779032225602,39.44,77983.92,99.8,-0.42035,0.00015,26.13832]
[1779032230718,39.44,77986.4,99.8,-0.41998,0.00015,26.13419]
[1779032231174,39.44,77986.4,99.8,-0.41998,0.00015,26.13419]
[1779032231210,39.44,77986.4,99.8,-0.41998,0.00015,26.13419]
[1779032231725,39.44,77988.29,99.8,-0.4197,0.00015,26.13103]
[1779032237767,39.44,77992.44,99.8,-0.41909,0.00015,26.124]
[1779032237886,39.44,77992.44,99.8,-0.41909,0.00015,26.124]
[1779032239626,39.44,77992.48,99.8,-0.41908,0.00015,26.12392]
[1779032244816,39.44,77995.38,99.8,-0.41864,0.00015,26.11893]
[1779032250858,39.43,77994.74,99.8,-0.41873,0.00015,26.11994]
[1779032256900,39.43,77994.86,99.8,-0.4187,0.00015,26.11617]
[1779032261935,39.43,77995.16,99.8,-0.41865,0.00015,26.1156]
[1779032267977,39.42,77998.53,99.8,-0.41815,0.00015,26.10976]
[1779032274019,39.42,77995.66,99.8,-0.41856,0.00015,26.11456]
[1779032279054,39.42,77995.59,99.8,-0.41857,0.00015,26.11462]
[1779032285097,39.41,77997.03,99.8,-0.41835,0.00015,26.1121]
[1779032292145,39.41,77997.04,99.8,-0.41834,0.00015,26.112]
[1779032294043,39.41,77996.92,99.8,-0.41836,0.00015,26.11219]
[1779032294111,39.41,77996.92,99.8,-0.41836,0.00015,26.11219]
[1779032294125,39.41,77996.92,99.8,-0.41836,0.00015,26.11219]
[1779032295240,39.41,77996.92,99.8,-0.41836,0.00015,26.11217]
[1779032295393,39.41,77996.92,99.8,-0.41836,0.00015,26.11217]
[1779032295397,39.41,77996.92,99.8,-0.41836,0.00015,26.11217]
[1779032301208,39.41,77996.57,99.8,-0.41841,0.00015,26.1127]
[1779032306526,39.4,77997.6,99.8,-0.41825,0.00015,26.11089]
[1779032308060,39.4,77997.73,99.8,-0.41823,0.00015,26.11064]
[1779032318329,39.4,77997.7,99.8,-0.41821,0.00015,26.10705]
[1779032324371,39.39,77997.91,99.8,-0.41818,0.00015,26.10661]
[1779032330327,39.39,77997.89,99.8,-0.41818,0.00015,26.10659]
[1779032330339,39.39,77997.89,99.8,-0.41818,0.00015,26.10659]
[1779032330419,39.39,77997.89,99.8,-0.41818,0.00015,26.10659]
[1779032330427,39.39,77997.89,99.8,-0.41818,0.00015,26.10659]
[1779032331455,39.39,77997.89,99.8,-0.41817,0.00015,26.10656]
[1779032331557,39.39,77997.89,99.8,-0.41817,0.00015,26.10656]
[1779032331618,39.39,77997.89,99.8,-0.41817,0.00015,26.10656]
[1779032337462,39.39,77998.55,99.8,-0.41807,0.00015,26.10534]
[1779032342497,39.38,77998.53,99.8,-0.41807,0.00015,26.10528]
[1779032344187,39.38,77998.53,99.8,-0.41807,0.00015,26.10528]
[1779032348113,39.38,77998.46,99.8,-0.41807,0.00015,26.10531]
[1779032351212,39.38,77998.34,99.8,-0.41808,0.00015,26.10544]
[1779032351224,39.38,77998.34,99.8,-0.41808,0.00015,26.10544]
[1779032351331,39.38,77998.34,99.8,-0.41808,0.00015,26.10544]
[1779032351339,39.38,77998.34,99.8,-0.41808,0.00015,26.10544]
[1779032351815,39.38,77998.34,99.8,-0.41808,0.00015,26.10544]
[1779032352975,39.37,78005.69,99.8,-0.41699,0.00015,26.09269]
[1779032358658,39.37,78014.02,99.8,-0.41575,0.00015,26.07802]
[1779032358669,39.37,78014.02,99.8,-0.41575,0.00015,26.07802]
[1779032362772,39.37,78016.82,99.8,-0.41534,0.00015,26.07302]
[1779032369955,39.37,78024.91,99.8,-0.41414,0.00015,26.05843]
[1779032375728,39.37,78024.26,99.8,-0.41423,0.00015,26.05613]
[1779032376015,39.37,78024.26,99.8,-0.41423,0.00015,26.05613]
[1779032376313,39.37,78024.26,99.8,-0.41423,0.00015,26.05613]
[1779032377701,39.37,78018.58,99.8,-0.41507,0.00015,26.06635]
[1779032378203,39.37,78016.19,99.8,-0.41542,0.00015,26.07062]
[1779032378639,39.37,78016.19,99.8,-0.41542,0.00015,26.07062]
[1779032378675,39.37,78016.19,99.8,-0.41542,0.00015,26.07062]
[1779032378750,39.37,78007.54,99.8,-0.4167,0.00015,26.08588]
[1779032380319,39.37,78008.23,99.8,-0.4166,0.00015,26.08466]
[1779032385799,39.37,78006.24,99.8,-0.41689,0.00015,26.08803]
[1779032390834,39.36,78001.66,99.8,-0.41756,0.00015,26.0959]
[1779032400443,39.36,78000.89,99.8,-0.41767,0.00015,26.09717]
[1779032406947,39.35,77992.34,99.8,-0.41893,0.00015,26.11164]
[1779032410805,39.35,77991.79,99.8,-0.41901,0.00015,26.11254]
[1779032411932,39.35,77994.98,99.8,-0.41853,0.00015,26.10711]
[1779032411982,39.35,78001.25,99.8,-0.4176,0.00015,26.09632]
[1779032418024,39.35,78003.31,99.8,-0.41729,0.00015,26.09266]
[1779032424121,39.34,78003.45,99.8,-0.41726,0.00015,26.09238]
[1779032430108,39.34,78004.67,99.8,-0.41707,0.00015,26.09015]
[1779032435143,39.34,78005.67,99.8,-0.41691,0.00015,26.08485]
[1779032442193,39.34,78006.3,99.8,-0.41682,0.00015,26.08369]
[1779032447228,39.33,78006.41,99.8,-0.4168,0.00015,26.08346]
[1779032452263,39.33,78006.3,99.8,-0.41681,0.00015,26.08362]
[1779032457298,39.33,78006.27,99.8,-0.41681,0.00015,26.08363]
[1779032462333,39.33,78006.24,99.8,-0.41681,0.00015,26.08365]
[1779032468375,39.33,78005.94,99.8,-0.41686,0.00015,26.08413]
[1779032473410,39.33,78005.56,99.8,-0.41691,0.00015,26.08476]
[1779032475169,39.33,78005.67,99.8,-0.41689,0.00015,26.08456]
[1779032476109,39.33,78007.23,99.8,-0.41666,0.00015,26.08182]
[1779032476155,39.33,78007.23,99.8,-0.41666,0.00015,26.08182]
[1779032476325,39.33,78007.23,99.8,-0.41666,0.00015,26.08182]
[1779032476515,39.33,78007.23,99.8,-0.41666,0.00015,26.08182]
[1779032476651,39.33,78007.23,99.8,-0.41666,0.00015,26.08182]
[1779032476710,39.33,78014.15,99.8,-0.41563,0.00015,26.06959]
[1779032477141,39.33,78014.15,99.8,-0.41563,0.00015,26.06959]
[1779032483481,39.32,78023.43,99.8,-0.41425,0.00015,26.05277]
[1779032484330,39.32,78023.43,99.8,-0.41425,0.00015,26.05277]
[1779032484342,39.32,78023.43,99.8,-0.41425,0.00015,26.05277]
[1779032484611,39.32,78023.43,99.8,-0.41425,0.00015,26.05277]
[1779032487640,39.32,78020.88,99.8,-0.41462,0.00015,26.05736]
[1779032487645,39.32,78020.88,99.8,-0.41462,0.00015,26.05736]
[1779032487786,39.32,78020.88,99.8,-0.41462,0.00015,26.05736]
[1779032488104,39.32,78020.88,99.8,-0.41462,0.00015,26.05735]
[1779032488163,39.32,78020.88,99.8,-0.41462,0.00015,26.05735]
[1779032488281,39.32,78020.88,99.8,-0.41462,0.00015,26.05735]
[1779032488424,39.32,78020.88,99.8,-0.41462,0.00015,26.05735]
[1779032488476,39.32,78020.88,99.8,-0.41462,0.00015,26.05735]
[1779032489073,39.32,78020.88,99.8,-0.41462,0.00015,26.05735]
[1779032489001,39.32,77985.29,99.8,-0.41991,0.00015,26.11922]
[1779032489443,39.32,77985.29,99.8,-0.41991,0.00015,26.11922]
[1779032489698,39.32,77985.29,99.8,-0.41991,0.00015,26.11922]
[1779032489763,39.32,77985.29,99.8,-0.41991,0.00015,26.11922]
[1779032489980,39.32,77985.29,99.8,-0.41991,0.00015,26.11922]
[1779032489983,39.32,77985.29,99.8,-0.41991,0.00015,26.11922]
[1779032490080,39.32,77966.73,99.8,-0.42267,0.00015,26.14967]
[1779032492481,39.32,77967.62,99.8,-0.42253,0.00015,26.14473]
[1779032494277,39.32,77970.21,99.8,-0.42214,0.00015,26.14054]
[1779032496483,39.32,77971.05,99.8,-0.42202,0.00015,26.13918]
[1779032496989,39.32,77971.05,99.8,-0.42202,0.00015,26.13918]
[1779032499933,39.32,77972.7,99.8,-0.42177,0.00015,26.1365]
[1779032500019,39.32,77974.43,99.8,-0.42151,0.00015,26.13368]
[1779032501607,39.32,77981.53,99.8,-0.42046,0.00015,26.12198]
[1779032505479,39.32,77983.31,99.8,-0.42019,0.00015,26.11902]
[1779032505530,39.32,77983.31,99.8,-0.42019,0.00015,26.11902]
[1779032505734,39.32,77983.31,99.8,-0.42019,0.00015,26.11902]
[1779032506075,39.32,77983.31,99.8,-0.42019,0.00015,26.11902]
[1779032508650,39.32,77988.98,99.8,-0.41935,0.00015,26.10951]
[1779032510390,39.32,77992.23,99.8,-0.41886,0.00015,26.104]
[1779032515738,39.31,77996.08,99.8,-0.41829,0.00015,26.09738]
[1779032516430,39.31,77996.08,99.8,-0.41829,0.00015,26.09738]
[1779032516802,39.31,77996.08,141.8,-0.41829,0.00015,26.09738]
[1779032516807,39.31,77996.08,147.5,-0.41829,0.00015,26.09738]
[1779032516811,39.31,77996.08,147.5,-0.41829,0.00015,26.09738]
[1779032516817,39.31,77996.08,147.5,-0.41829,0.00015,26.09738]
[1779032516820,39.31,77996.08,147.5,-0.41829,0.00015,26.09738]
[1779032516821,39.31,77996.08,147.5,-0.41829,0.00015,26.09738]
[1779032516822,39.31,77996.08,147.5,-0.41829,0.00015,26.09738]
[1779032516826,39.31,77996.08,147.5,-0.41829,0.00015,26.09738]
[1779032516827,39.31,77996.08,147.5,-0.41829,0.00015,26.09738]
[1779032516829,39.31,77996.08,147.5,-0.41829,0.00015,26.09738]
[1779032517088,39.31,77998.49,147.5,-0.41793,0.00015,26.09322]
[1779032518059,39.31,78005.5,147.5,-0.41689,0.00015,26.08105]
[1779032522065,39.31,78005.57,147.5,-0.41688,0.00015,26.08093]
[1779032525368,39.31,78005.43,147.5,-0.4169,0.00015,26.08119]
[1779032525897,39.31,78005.43,147.5,-0.4169,0.00015,26.08119]
[1779032532857,39.32,78008.82,147.5,-0.4164,0.00015,26.07528]
[1779032533131,39.32,78008.82,147.5,-0.4164,0.00015,26.07528]
[1779032536993,39.32,78008.75,147.5,-0.41641,0.00015,26.07541]
[1779032537013,39.32,78008.75,147.5,-0.41641,0.00015,26.07541]
[1779032542420,39.32,78011.38,147.5,-0.41602,0.00015,26.07081]
[1779032547962,39.32,78010.99,147.5,-0.41608,0.00015,26.07153]
[1779032552997,39.32,78011.65,147.5,-0.41598,0.00015,26.0669]
[1779032553268,39.32,78011.65,147.5,-0.41598,0.00015,26.0669]
[1779032553309,39.32,78011.65,147.5,-0.41598,0.00015,26.0669]
[1779032553310,39.32,78011.65,147.5,-0.41598,0.00015,26.0669]
[1779032553314,39.32,78011.65,147.5,-0.41598,0.00015,26.0669]
[1779032553630,39.32,78011.65,147.5,-0.41598,0.00015,26.0669]
[1779032553681,39.32,78011.65,147.5,-0.41598,0.00015,26.0669]
[1779032553858,39.32,78011.65,147.5,-0.41598,0.00015,26.0669]
[1779032553914,39.32,78011.65,147.5,-0.41598,0.00015,26.0669]
[1779032554133,39.32,77978.12,147.5,-0.42096,0.00015,26.12425]
[1779032554154,39.32,77978.12,147.5,-0.42096,0.00015,26.12425]
[1779032554310,39.32,77978.12,147.5,-0.42096,0.00015,26.12425]
[1779032555014,39.32,77978.12,147.5,-0.42096,0.00015,26.12425]
[1779032555114,39.32,77950.45,147.5,-0.42509,0.00015,26.16849]
[1779032556018,39.32,77948.02,147.5,-0.42546,0.00015,26.17225]
[1779032556272,39.32,77948.02,147.5,-0.42546,0.00015,26.17225]
[1779032556510,39.32,77948.02,147.5,-0.42546,0.00015,26.17225]
[1779032556579,39.32,77948.02,147.5,-0.42546,0.00015,26.17225]
[1779032556648,39.32,77948.02,147.5,-0.42546,0.00015,26.17225]
[1779032557025,39.33,77954.97,147.5,-0.42442,0.00015,26.1615]
[1779032557421,39.33,77954.97,147.5,-0.42442,0.00015,26.1615]
[1779032558011,39.33,77954.97,147.5,-0.42442,0.00015,26.1615]
[1779032558512,39.33,77957.25,147.5,-0.42408,0.00015,26.15796]
[1779032562560,39.33,77958.24,147.5,-0.42394,0.00015,26.15649]
[1779032567099,39.34,77958.85,147.5,-0.42386,0.00015,26.15563]
[1779032568034,39.34,77958.99,147.5,-0.42384,0.00015,26.15543]
[1779032568760,39.34,77958.99,147.5,-0.42384,0.00015,26.15545]
[1779032570061,39.34,77958.99,147.5,-0.42384,0.00015,26.15548]
[1779032570855,39.34,77959.52,147.5,-0.42377,0.00015,26.15466]
[1779032573060,39.34,77959.18,147.5,-0.42382,0.00015,26.15525]
[1779032576866,39.35,77958.8,147.5,-0.42389,0.00015,26.15595]
[1779032579058,39.35,77958.02,147.5,-0.424,0.00015,26.1572]
[1779032580191,39.35,77966.99,147.5,-0.42267,0.00015,26.14302]
[1779032584002,39.36,77967.48,147.5,-0.4226,0.00015,26.14228]
[1779032584185,39.36,77967.27,147.5,-0.42264,0.00015,26.14266]
[1779032585969,39.36,77969.05,147.5,-0.42237,0.00015,26.1398]
[1779032591268,39.37,77973.86,147.5,-0.42167,0.00015,26.13218]
[1779032596303,39.37,77974.96,147.5,-0.42152,0.00015,26.13052]
[1779032599950,39.38,77976.73,147.5,-0.42126,0.00015,26.12769]
[1779032605453,39.38,77978.65,147.5,-0.42099,0.00015,26.12472]
[1779032611408,39.39,77978.58,147.5,-0.421,0.00015,26.12155]
[1779032616177,39.4,77976.47,147.5,-0.42133,0.00015,26.12511]
[1779032625508,39.41,77973.28,147.5,-0.42182,0.00015,26.13061]
[1779032628778,39.41,77975.24,147.5,-0.42154,0.00015,26.12748]
[1779032634571,39.42,77976.67,147.5,-0.42134,0.00015,26.12535]
[1779032636082,39.42,77976.67,147.5,-0.42134,0.00015,26.12535]
[1779032638952,39.43,77981.28,147.5,-0.42066,0.00015,26.11788]
[1779032644642,39.44,77981.36,147.5,-0.42067,0.00015,26.11798]
[1779032646863,39.44,77981.9,147.5,-0.42059,0.00015,26.11712]
[1779032646869,39.44,77981.9,147.5,-0.42059,0.00015,26.11712]
[1779032646890,39.44,77981.9,147.5,-0.42059,0.00015,26.11712]
[1779032646897,39.44,77981.9,147.5,-0.42059,0.00015,26.11712]
[1779032646933,39.44,77981.9,147.5,-0.42059,0.00015,26.11712]
[1779032646940,39.44,77982.1,147.5,-0.42056,0.00015,26.11686]
[1779032647550,39.44,77982.1,147.5,-0.42056,0.00015,26.11686]
[1779032647555,39.44,77982.1,147.5,-0.42056,0.00015,26.11686]
[1779032647663,39.44,77985.58,147.5,-0.42005,0.00015,26.11108]
[1779032652698,39.45,77991.44,147.5,-0.41919,0.00015,26.10145]
[1779032658614,39.46,77991.29,147.5,-0.41923,0.00015,26.10185]
[1779032660612,39.46,77991.29,147.5,-0.41923,0.00015,26.10193]
[1779032660646,39.46,77991.29,147.5,-0.41923,0.00015,26.10193]
[1779032663104,39.46,77991.2,147.5,-0.41925,0.00015,26.10214]
[1779032663105,39.46,77990.85,147.5,-0.4193,0.00015,26.10272]
[1779032665242,39.46,77990.96,147.5,-0.41928,0.00015,26.10254]
[1779032669336,39.46,77991.1,147.5,-0.41926,0.00015,26.10227]
[1779032670568,39.46,77990.86,147.5,-0.4193,0.00015,26.10268]
[1779032671203,39.46,77990.86,147.5,-0.4193,0.00015,26.10268]
[1779032673603,39.46,77990.92,147.5,-0.41928,0.00015,26.09905]
[1779032673612,39.46,77990.92,147.5,-0.41928,0.00015,26.09905]
[1779032673660,39.46,77990.92,147.5,-0.41928,0.00015,26.09905]
[1779032675161,39.46,77992.6,147.5,-0.41903,0.00015,26.0962]
[1779032675498,39.46,77996.45,147.5,-0.41846,0.00015,26.08969]
[1779032676879,39.46,77996.57,147.5,-0.41844,0.00015,26.08949]
[1779032677801,39.46,77996.5,147.5,-0.41845,0.00015,26.08962]
[1779032682908,39.46,77996.37,147.5,-0.41847,0.00015,26.08988]
[1779032684690,39.46,77997.66,147.5,-0.41828,0.00015,26.08769]
[1779032684752,39.46,77997.66,147.5,-0.41828,0.00015,26.08769]
[1779032686248,39.46,77999.79,147.5,-0.41797,0.00015,26.08405]
[1779032688124,39.46,78000.2,147.5,-0.41791,0.00015,26.08332]
[1779032688644,39.46,78000.2,147.5,-0.41791,0.00015,26.08331]
[1779032692938,39.46,78000.02,147.5,-0.41793,0.00015,26.0836]
[1779032695711,39.46,78000.16,147.5,-0.41791,0.00015,26.08335]
[1779032699193,39.46,78005.58,147.5,-0.4171,0.00015,26.07397]
[1779032705064,39.46,78001.22,147.5,-0.41775,0.00015,26.08146]
[1779032711106,39.46,78000.86,147.5,-0.4178,0.00015,26.08204]
[1779032716141,39.46,78001.37,147.5,-0.41772,0.00015,26.08113]
[1779032721176,39.45,78001.41,147.5,-0.41771,0.00015,26.08104]
[1779032726211,39.45,78001.12,147.5,-0.41775,0.00015,26.08152]
[1779032731246,39.45,78001.43,147.5,-0.4177,0.00015,26.07747]
[1779032737288,39.45,78000.83,147.5,-0.41779,0.00015,26.07848]
[1779032739224,39.45,78000.83,147.5,-0.41779,0.00015,26.07848]
[1779032739779,39.45,78000.83,147.5,-0.41778,0.00015,26.07847]
[1779032746186,39.45,78000.78,147.5,-0.41779,0.00015,26.07855]
[1779032751386,39.45,78001.69,147.5,-0.41766,0.00015,26.07697]
[1779032756249,39.45,78002.0,147.5,-0.41761,0.00015,26.07644]
[1779032759498,39.45,78002.98,173.1,-0.41746,0.00015,26.07474]
[1779032759507,39.45,78002.98,173.1,-0.41746,0.00015,26.07474]
[1779032759530,39.45,78002.98,173.1,-0.41746,0.00015,26.07474]
[1779032759623,39.45,78002.98,173.1,-0.41746,0.00015,26.07474]
[1779032759743,39.45,78002.98,173.1,-0.41746,0.00015,26.07474]
[1779032759780,39.45,78002.98,173.4,-0.41746,0.00015,26.07474]
[1779032759946,39.45,78002.94,173.4,-0.41747,0.00015,26.07481]
[1779032768114,39.47,78003.01,173.4,-0.41749,0.00015,26.07515]
[1779032773927,39.53,78002.84,173.4,-0.41762,0.00015,26.07691]
[1779032779503,39.6,78002.97,173.4,-0.41772,0.00015,26.07833]
[1779032784620,39.9,78003.03,173.4,-0.41822,0.00015,26.08529]
[1779032789655,40.03,78003.26,173.4,-0.4184,0.00015,26.08782]
[1779032792971,40.07,78003.09,173.4,-0.4185,0.00015,26.08567]
[1779032793329,40.07,78003.09,173.4,-0.4185,0.00015,26.08567]
[1779032793371,40.07,78003.09,173.4,-0.4185,0.00015,26.08567]
[1779032794339,40.1,78002.87,173.4,-0.41857,0.00015,26.0866]
[1779032794397,40.1,78002.87,173.4,-0.41857,0.00015,26.0866]
[1779032793683,40.1,77990.17,173.4,-0.42042,0.00015,26.1075]
[1779032794690,40.12,77982.98,173.4,-0.4215,0.00015,26.11945]
[1779032797081,40.12,77990.47,173.4,-0.42041,0.00015,26.10749]
[1779032802747,40.13,77990.66,173.4,-0.4204,0.00015,26.10736]
[1779032805907,40.15,77990.77,173.4,-0.42041,0.00015,26.10758]
[1779032811810,40.21,77990.08,173.4,-0.42062,0.00015,26.11014]
[1779032814641,40.22,77989.91,173.4,-0.42065,0.00015,26.11048]
[1779032819866,40.22,77990.09,173.4,-0.42064,0.00015,26.11038]
[1779032823127,40.23,77990.2,173.4,-0.42063,0.00015,26.11023]
[1779032828929,40.28,77994.2,173.4,-0.42013,0.00015,26.10491]
[1779032835978,40.29,77994.75,173.4,-0.42007,0.00015,26.10425]
[1779032841014,40.3,77994.26,173.4,-0.42015,0.00015,26.1052]
[1779032846049,40.3,77994.54,173.4,-0.42012,0.00015,26.1049]
[1779032855112,40.32,77994.74,173.4,-0.42011,0.00015,26.10138]
[1779032860013,40.32,77997.25,173.4,-0.41975,0.00015,26.09743]
[1779032865182,40.33,78003.19,173.4,-0.41891,0.00015,26.08792]
[1779032870217,40.34,78006.46,173.4,-0.41845,0.00014,26.08271]
[1779032875252,40.35,78008.18,173.4,-0.41821,0.00014,26.08006]
[1779032881294,40.36,78009.57,173.4,-0.41803,0.00014,26.07802]
[1779032886329,40.37,78012.68,173.4,-0.4176,0.00014,26.07306]
[1779032891364,40.48,78012.36,173.4,-0.41782,0.00014,26.07601]
[1779032896399,40.57,78011.37,173.4,-0.41812,0.00014,26.07983]
[1779032901434,40.6,78011.04,173.4,-0.41821,0.00014,26.08094]
[1779032908483,40.61,78011.02,173.4,-0.41823,0.00014,26.08125]
[1779032913518,40.65,78013.4,173.4,-0.41795,0.00014,26.07476]
[1779032918553,40.69,78016.49,173.4,-0.41757,0.00014,26.07059]
[1779032923588,40.7,78016.17,173.4,-0.41763,0.00014,26.07132]
[1779032929084,40.71,78019.56,175.5,-0.41716,0.00014,26.06584]
[1779032929264,40.71,78019.56,175.5,-0.41716,0.00014,26.06584]
[1779032934665,40.75,78024.43,175.5,-0.41652,0.00014,26.05859]
[1779032940203,40.77,78027.93,175.5,-0.41605,0.00014,26.05311]
[1779032940560,40.77,78027.93,175.5,-0.41605,0.00014,26.05311]
[1779032941715,40.77,78038.88,175.5,-0.41449,0.00014,26.03447]
[1779032943729,40.77,78032.28,175.5,-0.41544,0.00014,26.04588]
[1779032948764,40.78,78032.47,175.5,-0.41543,0.00014,26.04571]
[1779032954073,40.78,78031.94,175.5,-0.41551,0.00014,26.04674]
[1779032954487,40.78,78031.94,175.5,-0.41551,0.00014,26.04674]
[1779032959841,40.79,78031.36,175.5,-0.41561,0.00014,26.04796]
[1779032961803,40.79,78031.36,175.5,-0.41561,0.00014,26.04796]
[1779032962862,40.8,78022.88,175.5,-0.41683,0.00014,26.06238]
[1779032967899,40.81,78022.97,175.5,-0.41683,0.00014,26.0624]
[1779032973939,40.81,78022.8,175.5,-0.41686,0.00014,26.05938]
[1779032978974,40.82,78022.65,175.5,-0.41689,0.00014,26.0598]
[1779032984009,40.83,78022.7,175.5,-0.4169,0.00014,26.05988]
[1779032985312,40.83,78022.7,175.5,-0.4169,0.00014,26.05988]
[1779032988577,40.83,78022.66,175.5,-0.41691,0.00014,26.06004]
[1779032997327,40.84,78021.17,175.5,-0.41714,0.00014,26.0628]
[1779033003142,40.85,78015.6,175.5,-0.41795,0.00014,26.07222]
[1779033005313,40.85,78015.33,175.5,-0.41799,0.00014,26.07269]
[1779033010492,40.86,78015.42,175.5,-0.41799,0.00014,26.07266]
[1779033011820,40.86,78015.54,175.5,-0.41798,0.00014,26.07251]
[1779033018247,40.87,78014.16,175.5,-0.41819,0.00014,26.07493]
[1779033023282,40.87,78012.76,175.5,-0.4184,0.00014,26.07736]
[1779033028320,40.88,78012.72,175.5,-0.41841,0.00014,26.07754]
[1779033033355,40.88,78012.7,175.5,-0.41841,0.00014,26.07419]
[1779033038390,40.89,78010.83,175.5,-0.41869,0.00014,26.07735]
[1779033043425,40.9,78010.73,175.5,-0.41871,0.00014,26.07763]
[1779033048460,40.9,78011.04,175.5,-0.41868,0.00014,26.07725]
[1779033053495,40.91,78011.24,175.5,-0.41866,0.00014,26.07705]
[1779033058530,40.91,78011.03,175.5,-0.4187,0.00014,26.07752]
[1779033059737,40.91,78011.1,175.5,-0.41869,0.00014,26.07743]
[1779033065030,40.92,78010.85,175.5,-0.41873,0.00014,26.07796]
[1779033071241,40.92,78010.88,175.5,-0.41874,0.00014,26.07804]
[1779033078671,40.93,78010.91,175.5,-0.41875,0.00014,26.07822]
[1779033084767,40.94,78010.95,175.5,-0.41875,0.00014,26.07828]
[1779033091762,40.95,78011.17,175.5,-0.41873,0.00014,26.07461]
[1779033093310,40.95,78011.17,175.5,-0.41873,0.00014,26.07461]
[1779033099819,40.96,78010.95,175.5,-0.41877,0.00014,26.07517]
[1779033104854,40.96,78011.02,175.5,-0.41877,0.00014,26.07519]
[1779033110896,40.97,78011.19,175.5,-0.41876,0.00014,26.07507]
[1779033115931,40.98,78010.07,175.5,-0.41893,0.00014,26.07701]
[1779033128015,40.99,78011.09,175.5,-0.41881,0.00014,26.07567]
[1779033133050,41.0,78011.05,175.5,-0.41882,0.00014,26.07587]
[1779033138085,41.0,78011.73,175.5,-0.41873,0.00014,26.07489]
[1779033143120,41.01,78012.32,175.5,-0.41866,0.00014,26.07407]
[1779033148155,41.01,78012.81,175.5,-0.4186,0.00014,26.0734]
[1779033153191,41.02,78012.55,175.5,-0.41864,0.00014,26.07045]
[1779033158226,41.03,78012.72,175.5,-0.41862,0.00014,26.0703]
[1779033163261,41.03,78013.31,175.5,-0.41855,0.00014,26.06947]
[1779033166282,41.04,78019.41,175.5,-0.41768,0.00014,26.05959]
[1779033171317,41.04,78021.03,175.5,-0.41746,0.00014,26.05703]
[1779033176352,41.04,78021.26,175.5,-0.41744,0.00014,26.05676]
[1779033177313,41.04,78021.26,175.5,-0.41744,0.00014,26.05676]
[1779033182833,41.05,78020.97,175.5,-0.41749,0.00014,26.05739]
[1779033189309,41.06,78020.92,175.5,-0.4175,0.00014,26.05759]
[1779033194478,41.06,78021.0,175.5,-0.4175,0.00014,26.05763]
[1779033199513,41.07,78020.95,175.5,-0.41752,0.00014,26.05781]
[1779033204548,41.07,78020.62,175.5,-0.41757,0.00014,26.05845]
[1779033210590,41.08,78020.74,175.5,-0.41756,0.00014,26.05835]
[1779033213505,41.08,78020.78,175.5,-0.41755,0.00014,26.05481]
[1779033214762,41.08,78020.74,175.5,-0.41756,0.00014,26.05489]
[1779033220660,41.08,78020.07,175.5,-0.41766,0.00014,26.0561]
[1779033225903,41.09,78020.07,175.5,-0.41766,0.00014,26.05616]
[1779033231739,41.09,78021.63,175.5,-0.41745,0.00014,26.05369]
[1779033236774,41.09,78022.64,175.5,-0.41731,0.00014,26.0521]
[1779033241810,41.1,78022.58,175.5,-0.41733,0.00014,26.05228]
[1779033246845,41.1,78022.69,175.5,-0.41731,0.00014,26.05216]
[1779033251880,41.1,78023.07,175.5,-0.41727,0.00014,26.05161]
[1779033255909,41.11,78030.32,175.5,-0.41624,0.00014,26.03961]
[1779033260944,41.11,78031.66,175.5,-0.41605,0.00014,26.03747]
[1779033265979,41.11,78032.17,175.5,-0.41599,0.00014,26.03672]
[1779033267569,41.12,78029.71,175.5,-0.41634,0.00014,26.04086]
[1779033270298,41.12,78024.67,175.5,-0.41706,0.00014,26.04928]
[1779033270377,41.12,78024.67,175.5,-0.41706,0.00014,26.04928]
[1779033273039,41.12,78024.63,175.5,-0.41706,0.00014,26.0459]
[1779033278063,41.12,78023.86,175.5,-0.41718,0.00014,26.04725]
[1779033283098,41.13,78024.16,175.5,-0.41714,0.00014,26.04684]
[1779033289246,41.13,78024.13,175.5,-0.41715,0.00014,26.04693]
[1779033295182,41.13,78023.24,175.5,-0.41728,0.00014,26.04854]
[1779033300217,41.14,78023.12,175.5,-0.41731,0.00014,26.04882]
[1779033305252,41.14,78022.74,175.5,-0.41737,0.00014,26.04952]
[1779033310287,41.14,78022.78,175.5,-0.41737,0.00014,26.04953]
[1779033318343,41.15,78022.91,175.5,-0.41736,0.00014,26.04943]
[1779033325392,41.15,78022.56,175.5,-0.41741,0.00014,26.05012]
[1779033330427,41.16,78022.81,175.5,-0.41738,0.00014,26.04978]
[1779033337476,41.16,78022.84,175.5,-0.41738,0.00014,26.04632]
[1779033345532,41.17,78022.82,175.5,-0.41739,0.00014,26.04648]
[1779033351574,41.17,78022.86,175.5,-0.41739,0.00014,26.0465]
[1779033363658,41.18,78023.31,175.5,-0.41734,0.00014,26.04595]
[1779033368694,41.18,78023.61,175.5,-0.4173,0.00014,26.04554]
[1779033374736,41.19,78022.31,175.5,-0.41749,0.00014,26.04776]
[1779033379771,41.19,78022.24,175.5,-0.41751,0.00014,26.04794]
[1779033384806,41.19,78022.12,175.5,-0.41753,0.00014,26.04821]
[1779033390848,41.2,78022.74,175.5,-0.41745,0.00014,26.04727]
[1779033392116,41.2,78022.74,175.5,-0.41745,0.00014,26.04727]
[1779033392183,41.2,78022.93,175.5,-0.41741,0.00014,26.04346]
[1779033392862,41.2,78032.09,175.5,-0.41611,0.00014,26.0283]
[1779033397897,41.2,78035.61,175.5,-0.41562,0.00014,26.02246]
[1779033403939,41.2,78039.19,175.5,-0.41512,0.00014,26.01649]
[1779033408974,41.21,78039.37,175.5,-0.41509,0.00014,26.01622]
[1779033416023,41.21,78039.4,175.5,-0.41509,0.00014,26.01622]
[1779033421058,41.21,78037.28,175.5,-0.4154,0.00014,26.01984]
[1779033424334,41.21,78035.59,175.5,-0.41564,0.00014,26.02271]
[1779033424395,41.21,78035.59,175.5,-0.41564,0.00014,26.02271]
[1779033429672,41.21,78024.79,175.5,-0.41717,0.00014,26.04075]
[1779033435140,41.22,78024.79,175.5,-0.41718,0.00014,26.04087]
[1779033442205,41.22,78025.71,175.5,-0.41706,0.00014,26.03949]
[1779033447250,41.23,78025.23,175.5,-0.41714,0.00014,26.04037]
[1779033455306,41.23,78026.01,175.5,-0.41703,0.00014,26.03571]
[1779033460915,41.24,78025.95,175.5,-0.41704,0.00014,26.03588]
[1779033466383,41.24,78026.11,175.5,-0.41703,0.00014,26.03573]
[1779033471418,41.24,78026.17,175.5,-0.41702,0.00014,26.03572]
[1779033476453,41.25,78023.33,175.5,-0.41743,0.00014,26.04047]
[1779033482495,41.25,78022.96,175.5,-0.41749,0.00014,26.04117]
[1779033488537,41.26,78023.01,175.5,-0.41749,0.00014,26.04117]
[1779033493572,41.26,78022.59,175.5,-0.41756,0.00014,26.04193]
[1779033498607,41.26,78022.7,175.5,-0.41754,0.00014,26.04182]
[1779033503642,41.27,78022.54,175.5,-0.41757,0.00014,26.04214]
[1779033509000,41.27,78022.57,175.5,-0.41757,0.00014,26.04211]
[1779033514719,41.27,78017.32,175.5,-0.41831,0.00014,26.04726]
[1779033520761,41.27,78015.58,175.5,-0.41856,0.00014,26.05012]
[1779033525796,41.28,78015.91,175.5,-0.41852,0.00014,26.04963]
[1779033530831,41.28,78015.84,175.5,-0.41853,0.00014,26.0498]
[1779033537881,41.28,78020.32,175.5,-0.4179,0.00014,26.04262]
[1779033542916,41.28,78020.99,175.5,-0.41781,0.00014,26.0416]
[1779033547951,41.29,78020.95,175.5,-0.41783,0.00014,26.04173]
[1779033554034,41.29,78021.06,175.5,-0.41781,0.00014,26.04159]
[1779033560035,41.29,78021.1,175.5,-0.41781,0.00014,26.04162]
[1779033561034,41.29,78021.1,175.5,-0.41781,0.00014,26.04162]
[1779033562049,41.29,78030.85,175.5,-0.41643,0.00014,26.02561]
[1779033565070,41.3,78030.8,175.5,-0.41644,0.00014,26.02572]
[1779033565283,41.3,78030.8,175.5,-0.41644,0.00014,26.02572]
[1779033571219,41.3,78026.47,175.5,-0.41706,0.00014,26.03296]
[1779033580177,41.3,78023.45,175.5,-0.41749,0.00014,26.03451]
[1779033586221,41.31,78023.04,175.5,-0.41755,0.00014,26.03523]
[1779033590791,41.31,78022.52,175.5,-0.41763,0.00014,26.0361]
[1779033593714,41.31,78020.88,175.5,-0.41786,0.00014,26.03879]
[1779033598138,41.31,78020.77,175.5,-0.41788,0.00014,26.03899]
[1779033603340,41.31,78023.52,175.5,-0.41749,0.00014,26.03452]
[1779033605851,41.31,78023.69,175.5,-0.41746,0.00014,26.03425]
[1779033606154,41.31,78023.69,175.5,-0.41746,0.00014,26.03425]
[1779033606476,41.31,78028.53,175.5,-0.41678,0.00014,26.0263]
[1779033611971,41.31,78033.97,175.5,-0.41601,0.00014,26.01732]
[1779033617319,41.32,78036.31,175.5,-0.41569,0.00014,26.01348]
[1779033623481,41.32,78036.72,175.5,-0.41564,0.00014,26.0129]
[1779033629010,41.32,78036.78,175.5,-0.41563,0.00014,26.01283]
[1779033634564,41.33,78036.38,175.5,-0.41568,0.00014,26.01008]
[1779033638445,41.33,78035.62,175.5,-0.41579,0.00014,26.01139]
[1779033643627,41.33,78035.35,175.5,-0.41584,0.00014,26.01191]
[1779033649669,41.33,78035.81,175.5,-0.41578,0.00014,26.01119]
[1779033655786,41.33,78035.54,175.5,-0.41582,0.00014,26.01167]
[1779033656826,41.33,78036.02,177.3,-0.41575,0.00014,26.01087]
[1779033657063,41.33,78036.02,177.3,-0.41575,0.00014,26.01087]
[1779033662228,41.34,78039.16,177.3,-0.41531,0.00014,26.00571]
[1779033663098,41.34,78039.71,195.9,-0.41524,0.00014,26.00484]
[1779033663101,41.34,78039.71,195.9,-0.41524,0.00014,26.00484]
[1779033663103,41.34,78039.71,195.9,-0.41524,0.00014,26.00484]
[1779033663108,41.34,78039.71,195.9,-0.41524,0.00014,26.00484]
[1779033663129,41.34,78039.71,195.9,-0.41524,0.00014,26.00484]
[1779033663160,41.34,78039.71,195.9,-0.41524,0.00014,26.00484]
[1779033663261,41.34,78044.34,195.9,-0.41459,0.00014,25.99703]
[1779033663662,41.34,78044.34,195.9,-0.41459,0.00014,25.99703]
[1779033664089,41.34,78044.34,195.9,-0.41459,0.00014,25.99703]
[1779033664514,41.34,78048.59,195.9,-0.41398,0.00014,25.98973]
[1779033665253,41.34,78048.59,195.9,-0.41398,0.00014,25.98973]
[1779033670816,41.33,78052.47,195.9,-0.41342,0.00014,25.98285]
[1779033672300,41.33,78052.47,195.9,-0.41342,0.00014,25.98285]
[1779033677865,41.32,78053.0,195.9,-0.41333,0.00014,25.98169]
[1779033678447,41.32,78053.0,195.9,-0.41333,0.00014,25.98169]
[1779033678767,41.32,78053.0,195.9,-0.41333,0.00014,25.98169]
[1779033679142,41.32,78053.0,195.9,-0.41333,0.00014,25.98169]
[1779033682363,41.32,78053.57,195.9,-0.41324,0.00014,25.9806]
[1779033682365,41.32,78053.57,195.9,-0.41324,0.00014,25.9806]
[1779033688641,41.31,78054.76,195.9,-0.41306,0.00014,25.97834]
[1779033689307,41.31,78054.76,195.9,-0.41306,0.00014,25.97834]
[1779033689769,41.31,78054.9,195.9,-0.41303,0.00014,25.97799]
[1779033693862,41.3,78060.98,195.9,-0.41216,0.00014,25.96371]
[1779033693865,41.3,78060.98,195.9,-0.41216,0.00014,25.96371]
[1779033696864,41.3,78062.32,195.9,-0.41196,0.00014,25.96122]
[1779033702033,41.29,78064.6,195.9,-0.41162,0.00014,25.95689]
[1779033704216,41.28,78064.04,195.9,-0.41169,0.00014,25.95784]
[1779033704218,41.28,78064.04,195.9,-0.41169,0.00014,25.95784]
[1779033704219,41.28,78064.04,195.9,-0.41169,0.00014,25.95784]
[1779033704317,41.28,78057.24,195.9,-0.41265,0.00014,25.96976]
[1779033705298,41.28,78057.24,195.9,-0.41265,0.00014,25.96976]
[1779033708468,41.28,78058.32,195.9,-0.41249,0.00014,25.96774]
[1779033714121,41.27,78061.81,195.9,-0.41198,0.00014,25.96142]
[1779033718715,41.27,78063.69,195.9,-0.41171,0.00014,25.95799]
[1779033718872,41.27,78063.69,195.9,-0.41171,0.00014,25.95799]
[1779033720716,41.26,78064.14,195.9,-0.41164,0.00014,25.95714]
[1779033720893,41.26,78064.14,195.9,-0.41164,0.00014,25.95714]
[1779033725436,41.26,78060.79,195.9,-0.41211,0.00014,25.96299]
[1779033727972,41.26,78055.16,195.9,-0.4129,0.00014,25.97275]
[1779033728038,41.26,78055.16,195.9,-0.4129,0.00014,25.97275]
[1779033732423,41.25,78053.5,195.9,-0.41313,0.00014,25.97558]
[1779033732630,41.25,78053.17,195.9,-0.41318,0.00014,25.97615]
[1779033733260,41.25,78053.16,195.9,-0.41318,0.00014,25.97617]
[1779033737317,41.25,78052.28,195.9,-0.4133,0.00014,25.97771]
[1779033743330,41.26,78050.33,195.9,-0.41358,0.00014,25.9811]
[1779033751386,41.26,78050.35,195.9,-0.41357,0.00014,25.97754]
[1779033756421,41.26,78050.03,195.9,-0.41361,0.00014,25.9781]
[1779033763053,41.26,78049.96,195.9,-0.41362,0.00014,25.97822]
[1779033768505,41.26,78050.07,195.9,-0.41361,0.00014,25.97805]
[1779033773540,41.26,78050.0,195.9,-0.41362,0.00014,25.97818]
[1779033778575,41.26,78050.18,195.9,-0.4136,0.00014,25.97789]
[1779033783610,41.26,78049.92,195.9,-0.41363,0.00014,25.97835]
[1779033788364,41.26,78049.04,195.9,-0.41376,0.00014,25.97988]
[1779033788499,41.26,78049.04,195.9,-0.41376,0.00014,25.97988]
[1779033788373,41.26,78049.08,195.9,-0.41375,0.00014,25.97981]
[1779033789652,41.26,78056.37,195.9,-0.41272,0.00014,25.96715]
[1779033791184,41.26,78056.37,195.9,-0.41272,0.00014,25.96715]
[1779033794268,41.26,78063.19,195.9,-0.41176,0.00014,25.95512]
[1779033799722,41.25,78063.71,195.9,-0.41167,0.00014,25.95403]
[1779033804757,41.25,78063.78,195.9,-0.41165,0.00014,25.95378]
[1779033809403,41.24,78065.65,195.9,-0.41138,0.00014,25.95038]
[1779033812380,41.24,78069.35,195.9,-0.41085,0.00014,25.94369]
[1779033814178,41.24,78071.47,195.9,-0.41054,0.00014,25.93632]
[1779033817852,41.24,78077.75,195.9,-0.40965,0.00014,25.92486]
[1779033821638,41.23,78075.24,195.9,-0.41,0.00014,25.92938]
[1779033823463,41.23,78076.81,195.9,-0.40978,0.00014,25.92652]
[1779033827343,41.23,78081.2,195.9,-0.40916,0.00014,25.91848]
[1779033828436,41.23,78081.2,195.9,-0.40916,0.00014,25.91847]
[1779033828504,41.23,78081.3,195.9,-0.40914,0.00014,25.91829]
[1779033829027,41.23,78081.3,195.9,-0.40914,0.00014,25.91829]
[1779033829038,41.23,78081.3,195.9,-0.40914,0.00014,25.91829]
[1779033829041,41.23,78081.3,195.9,-0.40914,0.00014,25.91829]
[1779033830489,41.23,78082.36,195.9,-0.40899,0.00014,25.91633]
[1779033830579,41.23,78091.55,195.9,-0.4077,0.00014,25.89934]
[1779033831591,41.23,78091.55,195.9,-0.4077,0.00014,25.89934]
[1779033840917,41.24,78091.59,195.9,-0.4077,0.00014,25.89945]
[1779033844034,41.24,78084.52,195.9,-0.4087,0.00014,25.91252]
[1779033845057,41.24,78084.52,195.9,-0.4087,0.00014,25.91252]
[1779033845306,41.24,78084.52,195.9,-0.4087,0.00014,25.91252]
[1779033851083,41.23,78080.36,195.9,-0.40927,0.00014,25.91999]
[1779033853577,41.23,78080.2,195.9,-0.40929,0.00014,25.92026]
[1779033854104,41.23,78077.89,195.9,-0.40962,0.00014,25.92446]
[1779033859139,41.23,78074.72,195.9,-0.41006,0.00014,25.93016]
[1779033864174,41.23,78074.93,195.9,-0.41003,0.00014,25.92972]
[1779033866895,41.23,78074.85,195.9,-0.41004,0.00014,25.92984]
[1779033872230,41.22,78079.32,195.9,-0.40939,0.00014,25.91807]
[1779033876607,41.22,78079.39,195.9,-0.40938,0.00014,25.91788]
[1779033883337,41.21,78079.94,195.9,-0.40929,0.00014,25.91669]
[1779033888699,41.21,78078.7,195.9,-0.40945,0.00014,25.91881]
[1779033890882,41.21,78077.33,195.9,-0.40964,0.00014,25.92127]
[1779033897405,41.2,78076.79,195.9,-0.40971,0.00014,25.9221]
[1779033902440,41.2,78075.88,195.9,-0.40983,0.00014,25.92364]
[1779033907475,41.19,78076.18,195.9,-0.40978,0.00014,25.92299]
[1779033914524,41.19,78076.03,195.9,-0.40979,0.00014,25.92313]
[1779033919559,41.18,78076.17,195.9,-0.40977,0.00014,25.92277]
[1779033924594,41.18,78076.62,195.9,-0.4097,0.00014,25.92185]
[1779033924693,41.18,78076.62,195.9,-0.4097,0.00014,25.92185]
[1779033924696,41.18,78076.62,195.9,-0.4097,0.00014,25.92185]
[1779033930636,41.18,78074.91,195.9,-0.40993,0.00014,25.92484]
[1779033935671,41.17,78072.9,195.9,-0.4102,0.00014,25.92489]
[1779033939474,41.17,78072.95,195.9,-0.41019,0.00014,25.92476]
[1779033939923,41.17,78072.95,195.9,-0.41019,0.00014,25.92474]
[1779033940075,41.17,78072.95,195.9,-0.41019,0.00014,25.92474]
[1779033941226,41.17,78056.88,195.9,-0.41247,0.00014,25.95344]
[1779033947756,41.17,78059.04,195.9,-0.41216,0.00014,25.94958]
[1779033952794,41.17,78058.34,195.9,-0.41226,0.00014,25.95077]
[1779033957829,41.17,78058.4,195.9,-0.41224,0.00014,25.9506]
[1779033962865,41.16,78058.37,195.9,-0.41224,0.00014,25.95059]
[1779033963770,41.16,78058.37,195.9,-0.41224,0.00014,25.95059]
[1779033969913,41.16,78058.28,195.9,-0.41225,0.00014,25.95064]
[1779033972820,41.16,78059.38,195.9,-0.41209,0.00014,25.94867]
[1779033977976,41.16,78059.35,195.9,-0.41209,0.00014,25.9487]
[1779033983011,41.16,78059.64,195.9,-0.41205,0.00014,25.94818]
[1779033985185,41.16,78059.96,195.9,-0.41201,0.00014,25.94762]
[1779033991067,41.16,78061.82,195.9,-0.41173,0.00014,25.94079]
[1779033996102,41.16,78061.42,195.9,-0.41179,0.00014,25.94151]
[1779034001137,41.16,78061.19,195.9,-0.41182,0.00014,25.94192]
[1779034006172,41.16,78061.85,195.9,-0.41173,0.00014,25.94075]
[1779034012214,41.16,78063.17,195.9,-0.41154,0.00014,25.93841]
[1779034017249,41.16,78064.55,195.9,-0.41135,0.00014,25.93596]
[1779034022284,41.16,78064.53,195.9,-0.41135,0.00014,25.936]
[1779034028326,41.16,78064.06,195.9,-0.41142,0.00014,25.93686]
[1779034033402,41.16,78064.06,195.9,-0.41142,0.00014,25.93686]
[1779034033424,41.16,78064.06,195.9,-0.41142,0.00014,25.93686]
[1779034034220,41.16,78064.1,195.9,-0.41141,0.00014,25.93679]
[1779034035432,41.16,78069.57,195.9,-0.41064,0.00014,25.92698]
[1779034040805,41.15,78074.77,195.9,-0.40989,0.00014,25.91736]
[1779034041357,41.15,78074.77,195.9,-0.40989,0.00014,25.91736]
[1779034041707,41.15,78074.77,195.9,-0.40989,0.00014,25.91736]
[1779034044285,41.15,78069.63,195.9,-0.41062,0.00014,25.92666]
[1779034044723,41.15,78069.63,195.9,-0.41062,0.00014,25.92666]
[1779034050780,41.15,78064.74,195.9,-0.41131,0.00014,25.93545]
[1779034056524,41.15,78064.6,195.9,-0.41132,0.00014,25.93221]
[1779034061560,41.15,78064.82,195.9,-0.41129,0.00014,25.93183]
[1779034062255,41.15,78064.82,195.9,-0.41129,0.00014,25.93183]
[1779034065195,41.15,78064.75,195.9,-0.4113,0.00014,25.93197]
[1779034065685,41.15,78064.75,195.9,-0.4113,0.00014,25.93197]
[1779034067875,41.15,78064.55,195.9,-0.41133,0.00014,25.93234]
[1779034073645,41.16,78064.53,195.9,-0.41134,0.00014,25.93241]
[1779034078680,41.16,78064.78,195.9,-0.4113,0.00014,25.932]
[1779034083715,41.16,78063.59,195.9,-0.41147,0.00014,25.93415]
[1779034089757,41.16,78064.18,195.9,-0.41139,0.00014,25.93314]
[1779034090188,41.16,78064.18,195.9,-0.41139,0.00014,25.93314]
[1779034090646,41.16,78064.18,195.9,-0.41139,0.00014,25.93314]
[1779034095809,41.16,78064.74,195.9,-0.41132,0.00014,25.93217]
[1779034102848,41.16,78066.13,195.9,-0.41112,0.00014,25.92975]
[1779034103326,41.16,78066.13,195.9,-0.41112,0.00014,25.92975]
[1779034106807,41.16,78066.13,195.9,-0.41112,0.00014,25.92976]
[1779034112919,41.17,78064.18,195.9,-0.4114,0.00014,25.92979]
[1779034117953,41.17,78063.63,195.9,-0.41148,0.00014,25.9308]
[1779034122988,41.17,78063.93,195.9,-0.41144,0.00014,25.93031]
[1779034128023,41.17,78063.76,195.9,-0.41146,0.00014,25.93065]
[1779034133058,41.17,78063.16,195.9,-0.41155,0.00014,25.93176]
[1779034138095,41.17,78063.48,195.9,-0.41151,0.00014,25.93123]
[1779034143130,41.17,78062.93,195.9,-0.41159,0.00014,25.93225]
[1779034148165,41.18,78063.53,195.9,-0.41151,0.00014,25.93122]
[1779034156221,41.18,78063.27,195.9,-0.41155,0.00014,25.93175]
[1779034161256,41.18,78063.18,195.9,-0.41156,0.00014,25.93195]
[1779034166291,41.18,78063.35,195.9,-0.41154,0.00014,25.93169]
[1779034171326,41.18,78063.28,195.9,-0.41154,0.00014,25.92833]
[1779034176068,41.18,78063.07,195.9,-0.41158,0.00014,25.92874]
[1779034176158,41.18,78063.07,195.9,-0.41158,0.00014,25.92874]
[1779034182403,41.19,78063.15,195.9,-0.41157,0.00014,25.92865]
[1779034187438,41.19,78063.59,195.9,-0.41151,0.00014,25.92792]
[1779034192473,41.19,78063.6,195.9,-0.41151,0.00014,25.92796]
[1779034197512,41.19,78063.15,195.9,-0.41158,0.00014,25.92883]
[1779034202547,41.2,78062.95,195.9,-0.41161,0.00014,25.92925]
[1779034207582,41.2,78062.48,195.9,-0.41169,0.00014,25.93015]
[1779034212617,41.2,78061.83,195.9,-0.41178,0.00014,25.93137]
[1779034217652,41.2,78061.97,195.9,-0.41177,0.00014,25.93118]
[1779034223694,41.21,78062.19,195.9,-0.41174,0.00014,25.93086]
[1779034229398,41.21,78062.15,195.9,-0.41175,0.00014,25.93098]
[1779034234771,41.21,78062.32,195.9,-0.41172,0.00014,25.92723]
[1779034235690,41.21,78062.32,195.9,-0.41172,0.00014,25.92723]
[1779034240814,41.21,78062.66,195.9,-0.41168,0.00014,25.92671]
[1779034245990,41.22,78063.97,195.9,-0.41149,0.00014,25.92442]
[1779034246408,41.22,78064.21,195.9,-0.41146,0.00014,25.92402]
[1779034250209,41.22,78064.11,195.9,-0.41148,0.00014,25.92425]
[1779034251238,41.22,78063.98,195.9,-0.4115,0.00014,25.92449]
[1779034254198,41.22,78063.65,195.9,-0.41155,0.00014,25.92512]
[1779034259052,41.22,78063.34,195.9,-0.4116,0.00014,25.92573]
[1779034264827,41.22,78062.83,195.9,-0.41167,0.00014,25.92669]
[1779034270017,41.23,78063.13,195.9,-0.41163,0.00014,25.92622]
[1779034272992,41.23,78063.15,195.9,-0.41163,0.00014,25.92621]
[1779034273872,41.23,78063.15,195.9,-0.41163,0.00014,25.92621]
[1779034278246,41.23,78063.05,195.9,-0.41165,0.00014,25.92644]
[1779034284838,41.23,78063.23,195.9,-0.41163,0.00014,25.92618]
[1779034284882,41.23,78063.23,195.9,-0.41163,0.00014,25.92618]
[1779034285085,41.23,78062.91,195.9,-0.41168,0.00014,25.92677]
[1779034285103,41.23,78062.91,195.9,-0.41168,0.00014,25.92677]
[1779034286581,41.23,78050.43,195.9,-0.41345,0.00014,25.94868]
[1779034287137,41.23,78042.72,195.9,-0.41454,0.00014,25.96196]
[1779034289181,41.23,78042.08,195.9,-0.41463,0.00014,25.96305]
[1779034289933,41.23,78041.69,195.9,-0.41469,0.00014,25.96373]
[1779034291199,41.23,78037.8,195.9,-0.41524,0.00014,25.97033]
[1779034297207,41.24,78036.08,195.9,-0.41548,0.00014,25.96977]
[1779034302242,41.24,78035.98,195.9,-0.4155,0.00014,25.96998]
[1779034308284,41.24,78035.95,195.9,-0.4155,0.00014,25.97007]
[1779034313319,41.24,78036.21,195.9,-0.41547,0.00014,25.96966]
[1779034318354,41.24,78035.52,195.9,-0.41557,0.00014,25.97085]
[1779034323389,41.24,78035.93,195.9,-0.41551,0.00014,25.97019]
[1779034329431,41.25,78036.0,195.9,-0.4155,0.00014,25.9701]
[1779034336480,41.25,78036.11,195.9,-0.41549,0.00014,25.96996]
[1779034341515,41.25,78035.95,195.9,-0.41552,0.00014,25.97026]
[1779034346550,41.25,78035.24,195.9,-0.41562,0.00014,25.97149]
[1779034351585,41.25,78035.15,195.9,-0.41563,0.00014,25.96815]
[1779034356620,41.25,78036.63,195.9,-0.41542,0.00014,25.9657]
[1779034361656,41.25,78036.87,195.9,-0.41539,0.00014,25.96533]
[1779034366693,41.26,78035.59,195.9,-0.41557,0.00014,25.96754]
[1779034373743,41.26,78035.91,195.9,-0.41553,0.00014,25.96706]
[1779034378779,41.26,78036.92,195.9,-0.41539,0.00014,25.9654]
[1779034386835,41.26,78036.89,195.9,-0.4154,0.00014,25.96552]
[1779034391870,41.26,78036.45,195.9,-0.41546,0.00014,25.96629]
[1779034394924,41.27,78036.56,195.9,-0.41545,0.00014,25.96612]
[1779034395024,41.27,78036.41,195.9,-0.41547,0.00014,25.96638]
[1779034401940,41.27,78036.37,195.9,-0.41548,0.00014,25.96645]
[1779034413018,41.27,78036.25,195.9,-0.41548,0.00014,25.96312]
[1779034418053,41.27,78035.99,195.9,-0.41552,0.00014,25.96356]
[1779034428123,41.26,78035.78,195.9,-0.41555,0.00014,25.9639]
[1779034432151,41.26,78028.36,195.9,-0.4166,0.00014,25.97629]
[1779034437186,41.26,78026.82,195.9,-0.41682,0.00014,25.9788]
[1779034442221,41.26,78026.1,195.9,-0.41692,0.00014,25.97994]
[1779034449163,41.26,78025.99,195.9,-0.41693,0.00014,25.9801]
[1779034449264,41.26,78026.01,195.9,-0.41693,0.00014,25.98003]
[1779034454825,41.26,78025.45,195.9,-0.417,0.00014,25.98093]
[1779034461354,41.25,78024.17,195.9,-0.41718,0.00014,25.98298]
[1779034466389,41.25,78023.47,195.9,-0.41728,0.00014,25.98408]
[1779034468536,41.25,78023.95,195.9,-0.41721,0.00014,25.98328]
[1779034468653,41.25,78023.95,195.9,-0.41721,0.00014,25.98328]
[1779034469124,41.25,78023.95,195.9,-0.41721,0.00014,25.98328]
[1779034469225,41.25,78023.93,195.9,-0.41721,0.00014,25.98329]
[1779034472310,41.25,78023.93,195.9,-0.4172,0.00014,25.97974]
[1779034473399,41.25,78024.83,195.9,-0.41707,0.00014,25.97824]
[1779034474092,41.25,78024.83,195.9,-0.41707,0.00014,25.97824]
[1779034479480,41.25,78033.15,195.9,-0.41589,0.00014,25.96439]
[1779034484515,41.25,78037.51,195.9,-0.41527,0.00014,25.95706]
[1779034491564,41.25,78036.71,195.9,-0.41538,0.00014,25.95842]
[1779034496599,41.25,78037.07,195.9,-0.41533,0.00014,25.95783]
[1779034501634,41.25,78035.84,195.9,-0.41551,0.00014,25.95993]
[1779034505045,41.25,78035.75,195.9,-0.41552,0.00014,25.96009]
[1779034505649,41.25,78035.26,195.9,-0.41559,0.00014,25.96092]
[1779034510697,41.25,78034.93,195.9,-0.41564,0.00014,25.96151]
[1779034512402,41.25,78034.99,195.9,-0.41563,0.00014,25.96141]
[1779034512463,41.25,78034.99,195.9,-0.41563,0.00014,25.96142]
[1779034517746,41.25,78034.92,195.9,-0.41564,0.00014,25.96157]
[1779034518656,41.25,78034.92,195.9,-0.41564,0.00014,25.96157]
[1779034518757,41.25,78034.92,195.9,-0.41565,0.00014,25.96157]
[1779034523788,41.26,78034.92,195.9,-0.41565,0.00014,25.9616]
[1779034528824,41.26,78035.39,195.9,-0.41558,0.00014,25.96085]
[1779034533860,41.26,78035.59,195.9,-0.41555,0.00014,25.95702]
[1779034539904,41.26,78034.65,195.9,-0.41568,0.00014,25.95865]
[1779034546953,41.26,78034.69,195.9,-0.41568,0.00014,25.95863]
[1779034551988,41.26,78034.08,195.9,-0.41577,0.00014,25.9597]
[1779034553619,41.26,78034.11,195.9,-0.41577,0.00014,25.95966]
[1779034560044,41.26,78027.76,195.9,-0.41666,0.00014,25.97013]
[1779034560717,41.26,78027.76,195.9,-0.41666,0.00014,25.97013]
[1779034562743,41.26,78024.53,195.9,-0.41712,0.00014,25.97542]
[1779034563065,41.26,78023.53,195.9,-0.41726,0.00014,25.97705]
[1779034563540,41.26,78023.53,195.9,-0.41726,0.00014,25.97705]
[1779034563754,41.26,78023.53,195.9,-0.41726,0.00014,25.97705]
[1779034563761,41.26,78023.53,195.9,-0.41726,0.00014,25.97705]
[1779034569108,41.25,78020.65,195.9,-0.41766,0.00014,25.98167]
[1779034575150,41.25,78020.51,195.9,-0.41767,0.00014,25.9818]
[1779034586539,41.25,78020.35,195.9,-0.41769,0.00014,25.982]
[1779034586623,41.25,78020.35,195.9,-0.41769,0.00014,25.982]
[1779034587640,41.24,78021.89,195.9,-0.41746,0.00014,25.97935]
[1779034593276,41.23,78030.59,195.9,-0.41621,0.00014,25.96131]
[1779034598312,41.23,78032.91,195.9,-0.41588,0.00014,25.95741]
[1779034601494,41.23,78034.56,195.9,-0.41565,0.00014,25.95467]
[1779034601496,41.23,78034.56,195.9,-0.41565,0.00014,25.95467]
[1779034602340,41.23,78035.67,195.9,-0.41549,0.00014,25.95279]
[1779034607375,41.23,78038.58,195.9,-0.41507,0.00014,25.94779]
[1779034613417,41.23,78039.2,195.9,-0.41497,0.00014,25.94665]
[1779034615351,41.23,78039.2,195.9,-0.41497,0.00014,25.94665]
[1779034615352,41.23,78039.2,195.9,-0.41497,0.00014,25.94665]
[1779034623487,41.22,78040.83,195.9,-0.41473,0.00014,25.94363]
[1779034628522,41.21,78041.15,195.9,-0.41467,0.00014,25.94297]
[1779034633559,41.21,78042.07,195.9,-0.41453,0.00014,25.94128]
[1779034638501,41.2,78042.9,195.9,-0.41441,0.00014,25.93978]
[1779034638573,41.2,78042.9,195.9,-0.41441,0.00014,25.93978]
[1779034638645,41.2,78042.9,195.9,-0.41441,0.00014,25.93978]
[1779034640644,41.2,78046.74,195.9,-0.41386,0.00014,25.93314]
[1779034642518,41.2,78050.01,195.9,-0.41339,0.00014,25.92745]
[1779034642652,41.2,78050.01,195.9,-0.41339,0.00014,25.92745]
[1779034645646,41.2,78056.85,195.9,-0.41242,0.00014,25.91544]
[1779034646530,41.2,78056.85,195.9,-0.41242,0.00014,25.91544]
[1779034646570,41.2,78056.85,195.9,-0.41242,0.00014,25.91544]
[1779034647660,41.2,78066.19,195.9,-0.41109,0.00014,25.89884]
[1779034649963,41.2,78063.47,195.9,-0.41148,0.00014,25.90368]
[1779034655716,41.2,78054.89,195.9,-0.41268,0.00014,25.91524]
[1779034659876,41.19,78054.75,195.9,-0.4127,0.00014,25.91546]
[1779034661311,41.19,78055.24,195.9,-0.41263,0.00014,25.91459]
[1779034666793,41.19,78049.33,195.9,-0.41346,0.00014,25.92481]
[1779034668587,41.19,78048.4,195.9,-0.41359,0.00014,25.92641]
[1779034670275,41.19,78048.6,195.9,-0.41356,0.00014,25.92605]
[1779034670307,41.19,78048.6,195.9,-0.41356,0.00014,25.92605]
[1779034670326,41.19,78048.6,195.9,-0.41356,0.00014,25.92605]
[1779034670365,41.19,78048.6,195.9,-0.41356,0.00014,25.92605]
[1779034670363,41.19,78047.88,195.9,-0.41366,0.00014,25.92727]
[1779034670821,41.19,78041.54,195.9,-0.41457,0.00014,25.93818]
[1779034672835,41.19,78035.21,195.9,-0.41547,0.00014,25.94896]
[1779034674428,41.19,78035.21,195.9,-0.41547,0.00014,25.94896]
[1779034674849,41.19,78038.86,195.9,-0.41495,0.00014,25.94279]
[1779034680169,41.19,78043.63,195.9,-0.41427,0.00014,25.93465]
[1779034681366,41.19,78043.63,195.9,-0.41427,0.00014,25.93467]
[1779034690719,41.19,78048.51,195.9,-0.41358,0.00014,25.92623]
[1779034697004,41.19,78053.05,195.9,-0.41293,0.00014,25.91834]
[1779034703978,41.19,78052.87,195.9,-0.41296,0.00014,25.91865]
[1779034707919,41.19,78056.45,195.9,-0.41245,0.00014,25.91238]
[1779034710026,41.19,78061.79,195.9,-0.41169,0.00014,25.90295]
[1779034714909,41.19,78062.55,195.9,-0.41157,0.00014,25.89801]
[1779034717220,41.19,78063.02,195.9,-0.41151,0.00014,25.89717]
[1779034724195,41.19,78063.85,195.9,-0.41139,0.00014,25.89576]
[1779034729230,41.19,78063.08,195.9,-0.4115,0.00014,25.89718]
[1779034734265,41.2,78062.7,195.9,-0.41156,0.00014,25.89791]
[1779034739300,41.2,78067.42,195.9,-0.4109,0.00014,25.88953]
[1779034744335,41.2,78067.39,195.9,-0.41091,0.00014,25.88966]
[1779034747773,41.2,78067.91,195.9,-0.41083,0.00014,25.88877]
[1779034750823,41.2,78058.97,195.9,-0.41211,0.00014,25.90473]
[1779034751497,41.2,78058.97,195.9,-0.41211,0.00014,25.90473]
[1779034751519,41.2,78058.97,195.9,-0.41211,0.00014,25.90473]
[1779034752393,41.2,78052.77,195.9,-0.41299,0.00014,25.91565]
[1779034757426,41.21,78051.32,195.9,-0.4132,0.00014,25.91825]
[1779034761022,41.21,78051.28,195.9,-0.41321,0.00014,25.91834]
[1779034761029,41.21,78051.28,195.9,-0.41321,0.00014,25.91834]
[1779034762332,41.21,78049.34,195.9,-0.41348,0.00014,25.92176]
[1779034763935,41.21,78044.16,195.9,-0.41422,0.00014,25.93072]
[1779034765988,41.21,78041.21,195.9,-0.41464,0.00014,25.93579]
[1779034766489,41.21,78040.05,195.9,-0.41481,0.00014,25.93777]
[1779034770517,41.21,78048.12,195.9,-0.41366,0.00014,25.92392]
[1779034775553,41.21,78047.78,195.9,-0.4137,0.00014,25.92102]
[1779034780587,41.21,78047.01,195.9,-0.41381,0.00014,25.92238]
[1779034785622,41.22,78042.51,195.9,-0.41445,0.00014,25.93013]
[1779034787067,41.22,78042.51,195.9,-0.41445,0.00014,25.93013]
[1779034787215,41.22,78042.51,195.9,-0.41445,0.00014,25.93013]
[1779034797706,41.22,78040.58,195.9,-0.41473,0.00014,25.93344]
[1779034802742,41.22,78040.52,195.9,-0.41474,0.00014,25.93355]
[1779034808259,41.22,78040.53,195.9,-0.41474,0.00014,25.93353]
[1779034808315,41.22,78040.53,195.9,-0.41474,0.00014,25.93353]
[1779034813819,41.22,78036.85,195.9,-0.41526,0.00014,25.93983]
[1779034815536,41.22,78036.85,195.9,-0.41526,0.00014,25.93983]
[1779034815581,41.22,78036.68,195.9,-0.41529,0.00014,25.94013]
[1779034816844,41.22,78049.97,195.9,-0.4134,0.00014,25.91736]
[1779034818537,41.22,78049.97,195.9,-0.4134,0.00014,25.91736]
[1779034827917,41.21,78054.31,195.9,-0.41278,0.00014,25.90967]
[1779034833959,41.21,78054.95,195.9,-0.41267,0.00014,25.90491]
[1779034838994,41.21,78054.59,195.9,-0.41271,0.00014,25.90545]
[1779034845036,41.2,78054.52,195.9,-0.41272,0.00014,25.90546]
[1779034850071,41.2,78053.3,195.9,-0.41288,0.00014,25.9075]
[1779034855106,41.19,78053.16,195.9,-0.4129,0.00014,25.90764]
[1779034858918,41.19,78053.23,195.9,-0.41288,0.00014,25.90746]
[1779034859342,41.19,78053.23,195.9,-0.41288,0.00014,25.90746]
[1779034859746,41.19,78053.19,195.9,-0.41288,0.00014,25.90749]
[1779034861955,41.19,78052.97,195.9,-0.41291,0.00014,25.90786]
[1779034863256,41.19,78052.93,195.9,-0.41292,0.00014,25.90791]
[1779034863938,41.19,78052.93,195.9,-0.41292,0.00014,25.90787]
[1779034869205,41.18,78053.01,195.9,-0.4129,0.00014,25.90761]
[1779034872299,41.18,78052.97,195.9,-0.4129,0.00014,25.90768]
[1779034878201,41.18,78052.84,195.9,-0.41291,0.00014,25.90775]
[1779034881178,41.17,78053.07,195.9,-0.41287,0.00014,25.90731]
[1779034886324,41.17,78050.48,195.9,-0.41323,0.00014,25.9117]
[1779034888860,41.17,78049.47,195.9,-0.41337,0.00014,25.91342]
[1779034894380,41.16,78051.44,195.9,-0.41308,0.00014,25.90633]
[1779034899415,41.16,78052.49,195.9,-0.41292,0.00014,25.90441]
[1779034907471,41.15,78052.99,195.9,-0.41284,0.00014,25.90339]
[1779034913513,41.15,78053.11,195.9,-0.41282,0.00014,25.90308]
[1779034918548,41.15,78053.84,195.9,-0.41271,0.00014,25.90172]
[1779034921048,41.15,78054.01,195.9,-0.41268,0.00014,25.90139]
[1779034926604,41.14,78053.06,195.9,-0.41281,0.00014,25.90295]
[1779034935667,41.14,78052.99,195.9,-0.41281,0.00014,25.90293]
[1779034940727,41.13,78052.91,195.9,-0.41281,0.00014,25.90298]
[1779034951804,41.13,78052.98,195.9,-0.41278,0.00014,25.89915]
[1779034957064,41.12,78053.15,195.9,-0.41275,0.00014,25.89879]
[1779034962881,41.12,78053.0,195.9,-0.41277,0.00014,25.89894]
[1779034967916,41.12,78052.76,195.9,-0.4128,0.00014,25.89929]
[1779034972951,41.11,78052.55,195.9,-0.41282,0.00014,25.89958]
[1779034978993,41.11,78052.65,195.9,-0.4128,0.00014,25.89931]
[1779034984028,41.11,78051.44,195.9,-0.41297,0.00014,25.90135]
[1779034989063,41.1,78050.94,195.9,-0.41303,0.00014,25.90215]
[1779034994098,41.1,78050.94,195.9,-0.41303,0.00014,25.90207]
[1779034996857,41.1,78050.85,195.9,-0.41304,0.00014,25.90221]
[1779034999704,41.1,78050.83,195.9,-0.41304,0.00014,25.9022]
[1779034999986,41.1,78050.85,195.9,-0.41304,0.00014,25.90215]
[1779035000046,41.1,78050.85,195.9,-0.41304,0.00014,25.90215]
[1779035000141,41.1,78045.86,195.9,-0.41375,0.00014,25.91082]
[1779035001072,41.1,78045.86,195.9,-0.41375,0.00014,25.91082]
[1779035001147,41.1,78036.87,195.9,-0.41503,0.00014,25.92629]
[1779035006182,41.1,78035.19,195.9,-0.41528,0.00014,25.92925]
[1779035008839,41.1,78035.19,195.9,-0.41528,0.00014,25.92925]
[1779035009641,41.1,78035.19,195.9,-0.41528,0.00014,25.92925]
[1779035014964,41.11,78035.26,195.9,-0.41527,0.00014,25.92574]
[1779035020281,41.11,78031.42,195.9,-0.41582,0.00014,25.93234]
[1779035025316,41.11,78033.36,195.9,-0.41555,0.00014,25.92915]
[1779035027494,41.12,78033.91,195.9,-0.41547,0.00014,25.92823]
[1779035028862,41.12,78034.85,195.9,-0.41534,0.00014,25.92667]
[1779035028939,41.12,78034.85,195.9,-0.41534,0.00014,25.92667]
[1779035029344,41.12,78034.37,195.9,-0.41541,0.00014,25.9275]
[1779035031000,41.12,78034.47,195.9,-0.4154,0.00014,25.92733]
[1779035031003,41.12,78034.47,195.9,-0.4154,0.00014,25.92733]
[1779035031193,41.12,78034.47,195.9,-0.4154,0.00014,25.92733]
[1779035033373,41.12,78043.29,195.9,-0.41414,0.00014,25.91227]
[1779035038408,41.12,78044.54,195.9,-0.41396,0.00014,25.91015]
[1779035043443,41.12,78044.75,195.9,-0.41394,0.00014,25.90982]
[1779035047963,41.12,78044.83,195.9,-0.41393,0.00014,25.90971]
[1779035047984,41.12,78044.83,195.9,-0.41393,0.00014,25.90971]
[1779035053513,41.12,78047.69,195.9,-0.41351,0.00014,25.90466]
[1779035058548,41.12,78051.16,195.9,-0.41301,0.00014,25.89855]
[1779035061949,41.11,78051.34,195.9,-0.41299,0.00014,25.89821]
[1779035064276,41.11,78051.28,195.9,-0.41299,0.00014,25.89828]
[1779035064311,41.11,78051.28,195.9,-0.41299,0.00014,25.89828]
[1779035065193,41.11,78053.0,195.9,-0.41275,0.00014,25.89524]
[1779035068945,41.11,78058.44,195.9,-0.41197,0.00014,25.88559]
[1779035074660,41.11,78058.73,195.9,-0.41191,0.00014,25.88148]
[1779035079695,41.11,78059.07,195.9,-0.41186,0.00014,25.88082]
[1779035081603,41.11,78058.98,195.9,-0.41187,0.00014,25.88097]
[1779035087751,41.1,78059.38,195.9,-0.41181,0.00014,25.88018]
[1779035089259,41.1,78061.05,195.9,-0.41157,0.00014,25.8772]
[1779035094800,41.1,78060.86,195.9,-0.4116,0.00014,25.87748]
[1779035099837,41.1,78060.96,195.9,-0.41158,0.00014,25.87726]
[1779035101658,41.1,78061.09,195.9,-0.41156,0.00014,25.87702]
[1779035101688,41.1,78061.09,195.9,-0.41156,0.00014,25.87702]
[1779035101919,41.1,78063.81,195.9,-0.41117,0.00014,25.87214]
[1779035101949,41.1,78063.81,195.9,-0.41117,0.00014,25.87214]
[1779035102043,41.1,78063.81,195.9,-0.41117,0.00014,25.87214]
[1779035102120,41.1,78063.81,195.9,-0.41117,0.00014,25.87214]
[1779035102612,41.1,78063.81,195.9,-0.41117,0.00014,25.87214]
[1779035102858,41.1,78075.98,195.9,-0.40944,0.00014,25.85005]
[1779035106262,41.09,78078.09,195.9,-0.40914,0.00014,25.84609]
[1779035107342,41.09,78078.13,195.9,-0.40913,0.00014,25.84598]
[1779035112928,41.09,78078.15,195.9,-0.40911,0.00014,25.84577]
[1779035117963,41.08,78078.55,195.9,-0.40905,0.00014,25.84488]
[1779035122998,41.08,78078.58,195.9,-0.40903,0.00014,25.84469]
[1779035126652,41.07,78078.65,195.9,-0.40902,0.00014,25.8445]
[1779035126674,41.07,78078.65,195.9,-0.40902,0.00014,25.8445]
[1779035128034,41.07,78085.3,195.9,-0.40807,0.00014,25.83207]
[1779035133069,41.07,78084.78,195.9,-0.40812,0.00014,25.82935]
[1779035136380,41.06,78084.63,195.9,-0.40814,0.00014,25.82957]
[1779035140527,41.06,78085.26,195.9,-0.40804,0.00014,25.82828]
[1779035142208,41.06,78085.25,195.9,-0.40804,0.00014,25.82824]
[1779035148176,41.05,78085.27,195.9,-0.40803,0.00014,25.828]
[1779035154218,41.05,78084.69,195.9,-0.4081,0.00014,25.82893]
[1779035159253,41.04,78084.97,195.9,-0.40805,0.00014,25.82829]
[1779035164288,41.04,78084.66,195.9,-0.40809,0.00014,25.82875]
[1779035169323,41.03,78084.53,195.9,-0.4081,0.00014,25.82888]
[1779035173227,41.03,78086.71,195.9,-0.40778,0.00014,25.82473]
[1779035173378,41.03,78086.71,195.9,-0.40778,0.00014,25.82473]
[1779035174566,41.03,78087.89,195.9,-0.40761,0.00014,25.8225]
[1779035174893,41.03,78087.89,195.9,-0.40761,0.00014,25.8225]
[1779035174971,41.03,78089.96,195.9,-0.40732,0.00014,25.81856]
[1779035175035,41.03,78089.96,195.9,-0.40732,0.00014,25.81856]
[1779035180308,41.03,78090.91,195.9,-0.40718,0.00014,25.81672]
[1779035182610,41.03,78093.65,195.9,-0.40679,0.00014,25.81148]
[1779035183793,41.02,78094.44,195.9,-0.40667,0.00014,25.80988]
[1779035186361,41.02,78095.23,195.9,-0.40655,0.00014,25.80832]
[1779035189521,41.02,78100.46,195.9,-0.40581,0.00014,25.79827]
[1779035191851,41.02,78100.43,195.9,-0.40581,0.00014,25.79835]
[1779035193139,41.02,78100.78,195.9,-0.40576,0.00014,25.79419]
[1779035193713,41.02,78100.78,195.9,-0.40576,0.00014,25.79419]
[1779035193737,41.02,78100.78,195.9,-0.40576,0.00014,25.79419]
[1779035193829,41.02,78100.78,195.9,-0.40576,0.00014,25.79419]
[1779035194249,41.02,78100.84,195.9,-0.40575,0.00014,25.79413]
[1779035194326,41.02,78100.84,195.9,-0.40575,0.00014,25.79413]
[1779035194331,41.02,78100.84,195.9,-0.40575,0.00014,25.79413]
[1779035194828,41.02,78100.84,195.9,-0.40575,0.00014,25.79413]
[1779035194924,41.03,78108.38,195.9,-0.40468,0.00014,25.77956]
[1779035195158,41.03,78108.38,195.9,-0.40468,0.00014,25.77956]
[1779035195175,41.03,78108.38,195.9,-0.40468,0.00014,25.77956]
[1779035195780,41.03,78108.38,195.9,-0.40468,0.00014,25.77956]
[1779035196562,41.03,78112.94,195.9,-0.40404,0.00014,25.77066]
[1779035202347,41.03,78116.26,195.9,-0.40357,0.00014,25.76421]
[1779035205727,41.03,78116.26,195.9,-0.40357,0.00014,25.76421]
[1779035205765,41.03,78116.26,195.9,-0.40357,0.00014,25.76421]
[1779035206447,41.03,78116.26,195.9,-0.40357,0.00014,25.76426]
[1779035206582,41.03,78109.85,195.9,-0.40448,0.00014,25.77681]
[1779035207171,41.03,78109.85,195.9,-0.40448,0.00014,25.77681]
[1779035207215,41.03,78109.85,195.9,-0.40448,0.00014,25.77681]
[1779035208328,41.03,78105.33,195.9,-0.40512,0.00014,25.7856]
[1779035212257,41.03,78104.17,195.9,-0.40528,0.00014,25.78781]
[1779035216605,41.02,78104.95,195.9,-0.40516,0.00014,25.78613]
[1779035221687,41.01,78104.49,195.9,-0.40521,0.00014,25.78669]
[1779035222498,41.01,78104.49,195.9,-0.40521,0.00014,25.78669]
[1779035226300,41.01,78100.7,195.9,-0.40574,0.00014,25.79392]
[1779035229531,41.01,78100.27,195.9,-0.4058,0.00014,25.79473]
[1779035229569,41.01,78100.27,195.9,-0.4058,0.00014,25.79473]
[1779035231564,41.01,78101.51,195.9,-0.40562,0.00014,25.7923]
[1779035235356,41.01,78099.8,195.9,-0.40586,0.00014,25.79556]
[1779035237122,41.01,78098.84,195.9,-0.406,0.00014,25.79738]
[1779035237997,41.01,78098.84,195.9,-0.406,0.00014,25.79738]
[1779035238078,41.0,78098.46,195.9,-0.40605,0.00014,25.7981]
[1779035238187,41.0,78098.46,195.9,-0.40605,0.00014,25.7981]
[1779035243841,41.0,78103.58,195.9,-0.40532,0.00014,25.78818]
[1779035248876,41.0,78105.46,195.9,-0.40505,0.00014,25.78451]
[1779035253915,41.0,78105.39,195.9,-0.40504,0.00014,25.78097]
[1779035258950,40.99,78105.3,195.9,-0.40504,0.00014,25.78088]
[1779035259972,40.99,78105.3,195.9,-0.40504,0.00014,25.78088]
[1779035268013,40.98,78105.09,195.9,-0.40504,0.00014,25.78083]
[1779035274055,40.97,78105.05,195.9,-0.40503,0.00014,25.7806]
[1779035279090,40.96,78105.05,195.9,-0.40501,0.00014,25.78033]
[1779035282726,40.95,78105.19,195.9,-0.40498,0.00014,25.77996]
[1779035288153,40.95,78100.01,195.9,-0.40571,0.00014,25.78985]
[1779035293188,40.95,78100.83,195.9,-0.40559,0.00014,25.78822]
[1779035299071,40.95,78100.49,195.9,-0.40564,0.00014,25.78885]
[1779035299091,40.95,78100.52,195.9,-0.40563,0.00014,25.78878]
[1779035305272,40.94,78100.93,195.9,-0.40556,0.00014,25.78769]
[1779035310313,40.93,78101.58,195.9,-0.40545,0.00014,25.78622]
[1779035315343,40.93,78102.53,195.9,-0.4053,0.00014,25.78081]
[1779035320378,40.93,78102.31,195.9,-0.40533,0.00014,25.78121]
[1779035325413,40.93,78102.55,195.9,-0.4053,0.00014,25.78072]
[1779035331455,40.93,78102.35,195.9,-0.40532,0.00014,25.78108]
[1779035337075,40.93,78102.56,195.9,-0.40529,0.00014,25.78065]
[1779035347567,40.94,78104.43,195.9,-0.40505,0.00014,25.77743]
[1779035355623,40.95,78105.73,195.9,-0.40488,0.00014,25.77516]
[1779035362672,40.95,78106.1,195.9,-0.40485,0.00014,25.77467]
[1779035367707,40.96,78106.42,195.9,-0.40481,0.00014,25.77418]
[1779035372742,40.96,78106.64,195.9,-0.40478,0.00014,25.77033]
[1779035373599,40.96,78106.64,195.9,-0.40478,0.00014,25.77033]
[1779035374066,40.96,78106.64,195.9,-0.40478,0.00014,25.77033]
[1779035379792,40.97,78108.71,195.9,-0.40449,0.00014,25.76644]
[1779035384827,40.97,78108.27,195.9,-0.40456,0.00014,25.76741]
[1779035389862,40.97,78108.23,195.9,-0.40457,0.00014,25.76759]
[1779035394897,40.98,78108.16,195.9,-0.40459,0.00014,25.76783]
[1779035397786,40.98,78108.36,195.9,-0.40456,0.00014,25.76748]
[1779035397853,40.98,78108.36,195.9,-0.40456,0.00014,25.76748]
[1779035398078,40.98,78108.36,195.9,-0.40456,0.00014,25.76748]
[1779035398825,40.98,78108.46,195.9,-0.40455,0.00014,25.7673]
[1779035398855,40.98,78108.46,195.9,-0.40455,0.00014,25.7673]
[1779035398914,40.98,78108.46,195.9,-0.40455,0.00014,25.7673]
[1779035399174,40.98,78108.46,195.9,-0.40455,0.00014,25.7673]
[1779035400126,40.98,78110.29,195.9,-0.40429,0.00014,25.76374]
[1779035410007,40.98,78113.29,195.9,-0.40387,0.00014,25.75799]
[1779035412828,40.99,78116.02,195.9,-0.40349,0.00014,25.75263]
[1779035413024,40.99,78116.69,195.9,-0.40339,0.00014,25.75132]
[1779035418059,40.98,78118.1,195.9,-0.40319,0.00014,25.74846]
[1779035420232,40.98,78118.77,195.9,-0.40309,0.00014,25.74712]
[1779035426558,40.98,78129.77,195.9,-0.40152,0.00014,25.72489]
[1779035432157,40.98,78125.5,195.9,-0.40211,0.00014,25.72982]
[1779035437192,40.97,78124.92,195.9,-0.40218,0.00014,25.73086]
[1779035437959,40.97,78124.92,195.9,-0.40218,0.00014,25.73086]
[1779035438058,40.97,78124.92,195.9,-0.40218,0.00014,25.73086]
[1779035438101,40.97,78124.92,195.9,-0.40218,0.00014,25.73086]
[1779035438199,40.97,78119.98,195.9,-0.40288,0.00014,25.74072]
[1779035439206,40.97,78113.31,195.9,-0.40383,0.00014,25.7539]
[1779035445154,40.97,78113.13,195.9,-0.40385,0.00014,25.75414]
[1779035446754,40.96,78113.06,195.9,-0.40385,0.00014,25.75421]
[1779035451112,40.96,78107.4,195.9,-0.40465,0.00014,25.76522]
[1779035461360,40.95,78105.33,195.9,-0.40493,0.00014,25.76898]
[1779035467402,40.94,78105.36,195.9,-0.4049,0.00014,25.7686]
[1779035469893,40.94,78105.4,195.9,-0.4049,0.00014,25.76847]
[1779035472299,40.93,78106.93,195.9,-0.40467,0.00014,25.76532]
[1779035477472,40.92,78106.98,195.9,-0.40464,0.00014,25.76491]
[1779035482320,40.92,78107.49,195.9,-0.40456,0.00014,25.7637]
[1779035487542,40.91,78112.27,195.9,-0.40386,0.00014,25.75413]
[1779035492577,40.91,78114.83,195.9,-0.40348,0.00014,25.74531]
[1779035498654,40.9,78114.61,195.9,-0.40349,0.00014,25.74551]
[1779035500965,40.9,78114.69,195.9,-0.40348,0.00014,25.7453]
[1779035503912,40.89,78114.72,195.9,-0.40347,0.00014,25.74514]
[1779035505703,40.89,78107.22,195.9,-0.40453,0.00014,25.75979]
[1779035506439,40.89,78107.22,195.9,-0.40453,0.00014,25.75979]
[1779035506650,40.89,78107.22,195.9,-0.40453,0.00014,25.75979]
[1779035516780,40.87,78105.3,195.9,-0.40477,0.00014,25.76299]
[1779035522783,40.87,78105.34,195.9,-0.40475,0.00014,25.76273]
[1779035522853,40.87,78105.34,195.9,-0.40475,0.00014,25.76273]
[1779035523413,40.86,78104.88,195.9,-0.40481,0.00014,25.76354]
[1779035527566,40.86,78098.14,195.9,-0.40576,0.00014,25.77646]
[1779035532893,40.85,78097.35,195.9,-0.40586,0.00014,25.7778]
[1779035537928,40.85,78097.21,195.9,-0.40587,0.00014,25.77793]
[1779035543208,40.84,78097.46,195.9,-0.40583,0.00014,25.77732]
[1779035543256,40.84,78097.46,195.9,-0.40583,0.00014,25.77732]
[1779035543406,40.84,78097.12,195.9,-0.40588,0.00014,25.77795]
[1779035543464,40.84,78097.12,195.9,-0.40588,0.00014,25.77795]
[1779035543588,40.84,78097.12,195.9,-0.40588,0.00014,25.77795]
[1779035543618,40.84,78097.12,195.9,-0.40588,0.00014,25.77795]
[1779035544099,40.84,78104.79,195.9,-0.40478,0.00014,25.76301]
[1779035544432,40.84,78104.79,195.9,-0.40478,0.00014,25.76301]
[1779035547294,40.84,78109.86,195.9,-0.40405,0.00014,25.75295]
[1779035547453,40.84,78109.78,195.9,-0.40406,0.00014,25.75306]
[1779035547461,40.84,78109.78,195.9,-0.40406,0.00014,25.75306]
[1779035553033,40.83,78106.95,195.9,-0.40443,0.00014,25.7548]
[1779035556334,40.83,78106.95,195.9,-0.40443,0.00014,25.7548]
[1779035563103,40.81,78101.55,195.9,-0.40518,0.00014,25.76494]
[1779035565669,40.81,78101.9,195.9,-0.40513,0.00014,25.76422]
[1779035571159,40.8,78102.13,195.9,-0.40507,0.00014,25.76348]
[1779035576194,40.8,78102.08,195.9,-0.40507,0.00014,25.76336]
[1779035581229,40.79,78102.37,195.9,-0.40501,0.00014,25.76257]
[1779035587271,40.78,78102.19,195.9,-0.40502,0.00014,25.76266]
[1779035593313,40.77,78102.24,195.9,-0.405,0.00014,25.76229]
[1779035598348,40.76,78102.68,195.9,-0.40492,0.00014,25.76119]
[1779035603383,40.76,78102.68,195.9,-0.40491,0.00014,25.76096]
[1779035611439,40.75,78102.0,195.9,-0.40498,0.00014,25.75849]
[1779035616474,40.75,78102.0,195.9,-0.40498,0.00014,25.75855]
[1779035627551,40.75,78102.17,195.9,-0.40495,0.00014,25.75812]
[1779035632586,40.75,78101.83,195.9,-0.405,0.00014,25.75879]
[1779035642656,40.75,78102.37,195.9,-0.40493,0.00014,25.75783]
[1779035645376,40.75,78102.37,195.9,-0.40493,0.00014,25.75783]
[1779035645475,40.75,78101.66,195.9,-0.40503,0.00014,25.75925]
[1779035645698,40.75,78101.66,195.9,-0.40503,0.00014,25.75925]
[1779035647960,40.75,78096.25,195.9,-0.40581,0.00014,25.76978]
[1779035649258,40.75,78095.02,195.9,-0.40598,0.00014,25.77217]
[1779035649313,40.75,78095.02,195.9,-0.40598,0.00014,25.77217]
[1779035649348,40.75,78084.16,195.9,-0.40754,0.00014,25.79297]
[1779035654740,40.75,78082.07,195.9,-0.40783,0.00014,25.79688]
[1779035659775,40.75,78081.94,195.9,-0.40785,0.00014,25.79708]
[1779035661794,40.75,78089.82,195.9,-0.40672,0.00014,25.78206]
[1779035666829,40.75,78090.61,195.9,-0.40661,0.00014,25.78055]
[1779035671864,40.75,78090.83,195.9,-0.40657,0.00014,25.7766]
[1779035676899,40.75,78090.03,195.9,-0.40668,0.00014,25.77815]
[1779035682942,40.75,78090.14,195.9,-0.40667,0.00014,25.77795]
[1779035688983,40.75,78090.18,195.9,-0.40666,0.00014,25.7779]
[1779035695026,40.75,78090.14,195.9,-0.40667,0.00014,25.77799]
[1779035700062,40.75,78085.7,195.9,-0.40731,0.00014,25.78649]
[1779035702455,40.75,78085.9,195.9,-0.40728,0.00014,25.78611]
[1779035707116,40.75,78079.77,195.9,-0.40815,0.00014,25.79767]
[1779035709625,40.75,78082.54,195.9,-0.40776,0.00014,25.79243]
[1779035718188,40.75,78082.65,195.9,-0.40774,0.00014,25.79217]
[1779035730272,40.75,78083.62,195.9,-0.40759,0.00014,25.79028]
[1779035736314,40.75,78083.43,195.9,-0.40761,0.00014,25.7871]
[1779035743363,40.75,78083.74,195.9,-0.40757,0.00014,25.78651]
[1779035748398,40.75,78083.52,195.9,-0.4076,0.00014,25.78693]
[1779035756454,40.75,78083.23,195.9,-0.40764,0.00014,25.78746]
[1779035762496,40.74,78083.21,195.9,-0.40764,0.00014,25.78748]
[1779035772566,40.74,78083.34,195.9,-0.40762,0.00014,25.78719]
[1779035777601,40.74,78083.4,195.9,-0.40761,0.00014,25.78705]
[1779035782636,40.74,78083.38,195.9,-0.40761,0.00014,25.78706]
[1779035787667,40.74,78083.24,195.9,-0.40763,0.00014,25.78729]
[1779035788993,40.74,78083.24,195.9,-0.40763,0.00014,25.78729]
[1779035789294,40.74,78083.24,195.9,-0.40763,0.00014,25.78729]
[1779035789686,40.74,78091.24,195.9,-0.40648,0.00014,25.772]
[1779035791699,40.74,78098.03,195.9,-0.4055,0.00014,25.75533]
[1779035796734,40.74,78098.43,195.9,-0.40544,0.00014,25.7546]
[1779035802776,40.74,78098.58,195.9,-0.40543,0.00014,25.75438]
[1779035808323,40.75,78098.47,195.9,-0.40544,0.00014,25.75463]
[1779035808360,40.75,78098.47,195.9,-0.40544,0.00014,25.75463]
[1779035808573,40.75,78098.47,195.9,-0.40544,0.00014,25.75463]
[1779035813853,40.75,78103.31,195.9,-0.40476,0.00014,25.74528]
[1779035818037,40.75,78103.3,195.9,-0.40476,0.00014,25.74534]
[1779035819054,40.75,78103.3,195.9,-0.40476,0.00014,25.74537]
[1779035824930,40.76,78096.9,195.9,-0.4057,0.00014,25.75813]
[1779035828549,40.76,78096.8,195.9,-0.40572,0.00014,25.75841]
[1779035833995,40.77,78097.12,195.9,-0.40569,0.00014,25.75807]
[1779035840035,40.78,78097.29,195.9,-0.40568,0.00014,25.75797]
[1779035845070,40.79,78098.54,195.9,-0.40551,0.00014,25.75573]
[1779035850105,40.79,78099.08,195.9,-0.40545,0.00014,25.75484]
[1779035855343,40.79,78099.5,195.9,-0.40538,0.00014,25.75061]
[1779035861182,40.8,78100.21,195.9,-0.40529,0.00014,25.74944]
[1779035864836,40.81,78100.29,195.9,-0.40529,0.00014,25.7494]
[1779035870245,40.81,78100.02,195.9,-0.40534,0.00014,25.75008]
[1779035875280,40.82,78100.02,195.9,-0.40535,0.00014,25.75028]
[1779035880275,40.82,78100.3,195.9,-0.40532,0.00014,25.74983]
[1779035883805,40.83,78093.53,195.9,-0.4063,0.00014,25.76311]
[1779035889378,40.83,78095.02,195.9,-0.4061,0.00014,25.76049]
[1779035895420,40.84,78094.89,195.9,-0.40613,0.00014,25.76099]
[1779035903476,40.85,78094.97,195.9,-0.40614,0.00014,25.76116]
[1779035908511,40.86,78094.35,195.9,-0.40625,0.00014,25.76256]
[1779035909325,40.86,78094.35,195.9,-0.40625,0.00014,25.76256]
[1779035911284,40.86,78094.42,195.9,-0.40624,0.00014,25.76251]
[1779035911333,40.86,78094.42,195.9,-0.40624,0.00014,25.76251]
[1779035911359,40.86,78094.42,195.9,-0.40624,0.00014,25.76251]
[1779035911513,40.86,78094.42,195.9,-0.40624,0.00014,25.76251]
[1779035913835,40.87,78102.85,195.9,-0.40503,0.00014,25.74275]
[1779035917003,40.87,78105.86,195.9,-0.40461,0.00014,25.73696]
[1779035923042,40.87,78106.02,195.9,-0.40459,0.00014,25.73678]
[1779035923149,40.87,78106.02,195.9,-0.40459,0.00014,25.73678]
[1779035923246,40.87,78106.02,195.9,-0.40459,0.00014,25.73678]
[1779035923616,40.88,78114.49,195.9,-0.40339,0.00014,25.72012]
[1779035923735,40.88,78114.49,195.9,-0.40339,0.00014,25.72012]
[1779035928877,40.88,78115.69,195.9,-0.40322,0.00014,25.71783]
[1779035928930,40.88,78115.69,195.9,-0.40322,0.00014,25.71783]
[1779035928955,40.88,78115.69,195.9,-0.40322,0.00014,25.71783]
[1779035934510,40.88,78109.48,195.9,-0.40412,0.00014,25.73028]
[1779035934515,40.88,78109.48,195.9,-0.40412,0.00014,25.73028]
[1779035934819,40.88,78108.19,195.9,-0.40431,0.00014,25.73285]
[1779035935833,40.88,78106.83,195.9,-0.4045,0.00014,25.73555]
[1779035935897,40.88,78106.83,195.9,-0.4045,0.00014,25.73555]
[1779035945772,40.89,78107.29,195.9,-0.40445,0.00014,25.73494]
[1779035950807,40.9,78107.98,195.9,-0.40436,0.00014,25.73374]
[1779035955843,40.9,78107.71,195.9,-0.40441,0.00014,25.73442]
[1779035960878,40.91,78107.9,195.9,-0.4044,0.00014,25.73421]
[1779035965913,40.91,78108.65,195.9,-0.4043,0.00014,25.73289]
[1779035970948,40.92,78108.67,195.9,-0.4043,0.00014,25.733]
[1779035975986,40.92,78108.7,195.9,-0.4043,0.00014,25.72955]
[1779035984043,40.93,78108.71,195.9,-0.40431,0.00014,25.72978]
[1779035989078,40.94,78108.48,195.9,-0.40436,0.00014,25.73039]
[1779035994113,40.94,78108.81,195.9,-0.40432,0.00014,25.7299]
[1779035999148,40.95,78108.38,195.9,-0.40439,0.00014,25.7309]
[1779036004183,40.95,78108.95,195.9,-0.40432,0.00014,25.72995]
[1779036005075,40.95,78108.95,195.9,-0.40432,0.00014,25.72995]
[1779036005190,40.95,78108.94,195.9,-0.40432,0.00014,25.73]
[1779036009071,40.95,78109.01,195.9,-0.40431,0.00014,25.72986]
[1779036009540,40.95,78109.01,195.9,-0.40431,0.00014,25.72986]
[1779036015261,40.95,78109.1,195.9,-0.4043,0.00014,25.72967]
[1779036020296,40.95,78109.25,195.9,-0.40428,0.00014,25.72936]
[1779036025331,40.95,78109.21,195.9,-0.40428,0.00014,25.72943]
[1779036034394,40.95,78109.96,195.9,-0.40416,0.00014,25.72438]
[1779036038535,40.95,78109.89,195.9,-0.40417,0.00014,25.72451]
[1779036038536,40.95,78109.89,195.9,-0.40417,0.00014,25.72451]
[1779036039429,40.95,78116.27,195.9,-0.40326,0.00014,25.7119]
[1779036041944,40.95,78118.5,195.9,-0.40295,0.00014,25.70748]
[1779036047485,40.95,78123.48,195.9,-0.40224,0.00014,25.69757]
[1779036052520,40.96,78123.78,195.9,-0.40221,0.00014,25.69705]
[1779036057569,40.96,78123.52,195.9,-0.40225,0.00014,25.69766]
[1779036062604,40.96,78122.93,195.9,-0.40234,0.00014,25.69893]
[1779036067640,40.96,78124.7,195.9,-0.40209,0.00014,25.69547]
[1779036072675,40.97,78125.7,195.9,-0.40196,0.00014,25.69357]
[1779036077710,40.97,78125.5,195.9,-0.40199,0.00014,25.6941]
[1779036082745,40.98,78125.33,195.9,-0.40202,0.00014,25.69458]
[1779036087254,40.98,78125.73,195.9,-0.40197,0.00014,25.69385]
[1779036087337,40.98,78125.73,195.9,-0.40197,0.00014,25.69385]
[1779036088750,40.98,78129.82,195.9,-0.40139,0.00014,25.68564]
[1779036089301,40.98,78134.59,195.9,-0.40072,0.00014,25.67597]
[1779036089819,40.98,78134.59,195.9,-0.40072,0.00014,25.67597]
[1779036091076,40.98,78132.8,195.9,-0.40098,0.00014,25.67966]
[1779036091100,40.98,78132.8,195.9,-0.40098,0.00014,25.67966]
[1779036096845,40.99,78129.25,195.9,-0.40148,0.00014,25.68352]
[1779036101880,40.99,78129.2,195.9,-0.4015,0.00014,25.68379]
[1779036110943,41.0,78129.13,195.9,-0.40153,0.00014,25.68426]
[1779036118999,41.01,78128.73,195.9,-0.4016,0.00014,25.68536]
[1779036123012,41.01,78126.8,195.9,-0.40188,0.00014,25.68936]
[1779036125042,41.02,78119.12,195.9,-0.40298,0.00014,25.70483]
[1779036128320,41.02,78120.95,195.9,-0.40272,0.00014,25.70123]
[1779036134105,41.02,78120.95,195.9,-0.40273,0.00014,25.70139]
[1779036140148,41.03,78120.95,195.9,-0.40274,0.00014,25.70151]
[1779036147197,41.03,78120.65,195.9,-0.40279,0.00014,25.70223]
[1779036153239,41.03,78120.65,195.9,-0.40279,0.00014,25.69876]
[1779036158274,41.04,78120.87,195.9,-0.40276,0.00014,25.6984]
[1779036164317,41.04,78121.79,195.9,-0.40263,0.00014,25.69665]
[1779036169352,41.04,78127.15,195.9,-0.40188,0.00014,25.68599]
[1779036175394,41.04,78127.16,195.9,-0.40188,0.00014,25.68608]
[1779036176107,41.04,78127.16,195.9,-0.40188,0.00014,25.68608]
[1779036176966,41.05,78129.19,195.9,-0.4016,0.00014,25.682]
[1779036181084,41.05,78132.28,195.9,-0.40116,0.00014,25.67584]
[1779036185203,41.05,78133.79,195.9,-0.40096,0.00014,25.67289]
[1779036191506,41.06,78133.94,195.9,-0.40095,0.00014,25.67279]
[1779036195465,41.06,78135.17,195.9,-0.40078,0.00014,25.67037]
[1779036195475,41.06,78135.17,195.9,-0.40078,0.00014,25.67037]
[1779036195558,41.06,78135.17,195.9,-0.40078,0.00014,25.67037]
[1779036195569,41.06,78135.17,195.9,-0.40078,0.00014,25.67037]
[1779036195660,41.06,78135.17,195.9,-0.40078,0.00014,25.67037]
[1779036195714,41.06,78135.17,195.9,-0.40078,0.00014,25.67037]
[1779036195756,41.06,78135.17,195.9,-0.40078,0.00014,25.67037]
[1779036195764,41.06,78135.17,195.9,-0.40078,0.00014,25.67037]
[1779036195959,41.06,78135.17,195.9,-0.40078,0.00014,25.67037]
[1779036195970,41.06,78135.13,195.9,-0.40079,0.00014,25.67052]
[1779036196033,41.06,78135.13,195.9,-0.40079,0.00014,25.67052]
[1779036196054,41.06,78135.13,195.9,-0.40079,0.00014,25.67052]
[1779036196132,41.06,78135.13,195.9,-0.40079,0.00014,25.67052]
[1779036196586,41.06,78135.13,195.9,-0.40079,0.00014,25.67052]
[1779036196654,41.06,78135.13,195.9,-0.40079,0.00014,25.67052]
[1779036196882,41.06,78135.13,195.9,-0.40079,0.00014,25.67052]
[1779036196978,41.06,78146.74,195.9,-0.39914,0.00014,25.64662]
[1779036197864,41.06,78146.74,195.9,-0.39914,0.00014,25.64662]
[1779036199985,41.06,78142.56,195.9,-0.39973,0.00014,25.65517]
[1779036200803,41.06,78142.75,195.9,-0.3997,0.00014,25.65475]
[1779036202284,41.06,78137.83,195.9,-0.4004,0.00014,25.66487]
[1779036203973,41.06,78136.56,195.9,-0.40058,0.00014,25.66746]
[1779036206000,41.06,78133.37,195.9,-0.40103,0.00014,25.67397]
[1779036216690,41.06,78132.08,195.9,-0.40121,0.00014,25.67311]
[1779036221725,41.06,78132.06,195.9,-0.40121,0.00014,25.67318]
[1779036226760,41.06,78132.22,195.9,-0.40119,0.00014,25.67289]
[1779036231795,41.06,78133.11,195.9,-0.40107,0.00014,25.67112]
[1779036235588,41.06,78132.65,195.9,-0.40113,0.00014,25.67208]
[1779036236912,41.06,78132.65,195.9,-0.40113,0.00014,25.67208]
[1779036236919,41.06,78132.65,195.9,-0.40113,0.00014,25.67208]
[1779036236960,41.06,78132.65,195.9,-0.40113,0.00014,25.67208]
[1779036237017,41.06,78132.29,195.9,-0.40118,0.00014,25.67282]
[1779036237144,41.06,78132.29,195.9,-0.40118,0.00014,25.67282]
[1779036237841,41.07,78124.94,195.9,-0.40223,0.00014,25.68767]
[1779036240478,41.07,78126.18,195.9,-0.40206,0.00014,25.68523]
[1779036240510,41.07,78126.18,195.9,-0.40206,0.00014,25.68523]
[1779036240863,41.07,78131.03,195.9,-0.40137,0.00014,25.67548]
[1779036242878,41.07,78137.39,195.9,-0.40047,0.00014,25.66257]
[1779036244929,41.07,78137.19,195.9,-0.4005,0.00014,25.66299]
[1779036252131,41.07,78136.75,195.9,-0.40057,0.00014,25.66398]
[1779036262009,41.08,78137.66,195.9,-0.40045,0.00014,25.66228]
[1779036267044,41.08,78137.71,195.9,-0.40044,0.00014,25.66224]
[1779036271955,41.08,78137.72,195.9,-0.40044,0.00014,25.66226]
[1779036278121,41.08,78137.65,195.9,-0.40045,0.00014,25.65893]
[1779036283156,41.08,78137.47,195.9,-0.40048,0.00014,25.65935]
[1779036285573,41.08,78137.59,195.9,-0.40046,0.00014,25.65912]
[1779036285600,41.08,78137.59,195.9,-0.40046,0.00014,25.65912]
[1779036285672,41.08,78137.59,195.9,-0.40046,0.00014,25.65912]
[1779036285694,41.08,78137.59,195.9,-0.40046,0.00014,25.65912]
[1779036287763,41.08,78140.97,195.9,-0.39998,0.00014,25.65221]
[1779036295240,41.08,78143.76,195.9,-0.39958,0.00014,25.64638]
[1779036300275,41.08,78143.62,195.9,-0.3996,0.00014,25.64662]
[1779036303211,41.08,78143.46,195.9,-0.39962,0.00014,25.64694]
[1779036308331,41.08,78143.6,195.9,-0.3996,0.00014,25.64659]
[1779036313366,41.08,78143.56,195.9,-0.3996,0.00014,25.64663]
[1779036316075,41.08,78143.56,195.9,-0.3996,0.00014,25.64663]
[1779036325451,41.07,78143.6,195.9,-0.39959,0.00014,25.64647]
[1779036328751,41.07,78144.19,195.9,-0.39951,0.00014,25.64523]
[1779036331164,41.07,78144.23,195.9,-0.3995,0.00014,25.64513]
[1779036332255,41.07,78144.16,195.9,-0.3995,0.00014,25.6417]
[1779036334854,41.07,78144.16,195.9,-0.3995,0.00014,25.64169]
[1779036335231,41.07,78144.19,195.9,-0.39949,0.00014,25.64162]
[1779036335821,41.07,78144.19,195.9,-0.39949,0.00014,25.64162]
[1779036339575,41.07,78144.23,195.9,-0.39949,0.00014,25.64152]
[1779036341028,41.07,78144.19,195.9,-0.39949,0.00014,25.6416]
[1779036341328,41.07,78144.16,195.9,-0.3995,0.00014,25.64165]
[1779036346598,41.07,78144.14,195.9,-0.3995,0.00014,25.64167]
[1779036351633,41.07,78144.09,195.9,-0.3995,0.00014,25.64174]
[1779036358611,41.07,78143.94,195.9,-0.39952,0.00014,25.64204]
[1779036359084,41.07,78143.94,195.9,-0.39952,0.00014,25.64204]
[1779036359689,41.07,78132.27,195.9,-0.40118,0.00014,25.66593]
[1779036364724,41.07,78127.3,195.9,-0.40188,0.00014,25.67602]
[1779036365752,41.07,78127.3,195.9,-0.40188,0.00014,25.67602]
[1779036365812,41.07,78127.21,195.9,-0.4019,0.00014,25.67621]
[1779036369148,41.07,78123.88,195.9,-0.40237,0.00014,25.68292]
[1779036374794,41.08,78120.5,195.9,-0.40286,0.00014,25.68984]
[1779036379250,41.08,78115.71,195.9,-0.40355,0.00014,25.69939]
[1779036379252,41.08,78115.71,195.9,-0.40355,0.00014,25.69939]
[1779036379422,41.08,78115.71,195.9,-0.40355,0.00014,25.69939]
[1779036384864,41.07,78111.79,195.9,-0.40409,0.00014,25.7069]
[1779036387441,41.07,78111.64,195.9,-0.40411,0.00014,25.70714]
[1779036388101,41.07,78111.64,195.9,-0.40411,0.00014,25.70714]
[1779036388136,41.07,78111.64,195.9,-0.40411,0.00014,25.70714]
[1779036390906,41.07,78104.17,195.9,-0.40517,0.00014,25.72158]
[1779036391906,41.07,78104.17,195.9,-0.40517,0.00014,25.72158]
[1779036392453,41.07,78104.33,195.9,-0.40513,0.00014,25.7177]
[1779036401037,41.07,78105.12,195.9,-0.40501,0.00014,25.71609]
[1779036410039,41.06,78104.79,195.9,-0.40504,0.00014,25.71647]
[1779036416081,41.05,78105.8,195.9,-0.40489,0.00014,25.71438]
[1779036422123,41.05,78105.02,195.9,-0.405,0.00014,25.71578]
[1779036424137,41.05,78096.03,195.9,-0.40627,0.00014,25.73307]
[1779036425157,41.05,78096.03,195.9,-0.40627,0.00014,25.73307]
[1779036428227,41.05,78094.62,195.9,-0.40647,0.00014,25.73573]
[1779036428742,41.05,78094.62,195.9,-0.40647,0.00014,25.73573]
[1779036432498,41.05,78087.6,195.9,-0.40747,0.00014,25.74899]
[1779036439242,41.04,78083.82,195.9,-0.408,0.00014,25.75597]
[1779036442213,41.04,78083.82,195.9,-0.408,0.00014,25.75597]
[1779036447298,41.04,78083.0,195.9,-0.40811,0.00014,25.75737]
[1779036452333,41.04,78082.95,195.9,-0.4081,0.00014,25.75384]
[1779036462163,41.03,78082.78,195.9,-0.40813,0.00014,25.75412]
[1779036470214,41.03,78082.75,195.9,-0.40812,0.00014,25.75404]
[1779036470217,41.03,78082.75,195.9,-0.40812,0.00014,25.75404]
[1779036471069,41.03,78082.71,195.9,-0.40812,0.00014,25.75407]
[1779036471077,41.03,78082.71,195.9,-0.40812,0.00014,25.75407]
[1779036471179,41.03,78082.71,195.9,-0.40812,0.00014,25.75407]
[1779036471377,41.03,78081.42,195.9,-0.40831,0.00014,25.75646]
[1779036476543,41.02,78074.78,195.9,-0.40925,0.00014,25.76869]
[1779036480395,41.02,78071.1,195.9,-0.40977,0.00014,25.77537]
[1779036486576,41.02,78069.42,195.9,-0.41,0.00014,25.77834]
[1779036491611,41.01,78069.73,195.9,-0.40995,0.00014,25.7777]
[1779036497042,41.01,78071.45,195.9,-0.4097,0.00014,25.7745]
[1779036497184,41.01,78071.45,195.9,-0.4097,0.00014,25.7745]
[1779036498118,41.01,78073.54,195.9,-0.4094,0.00014,25.77063]
[1779036498161,41.01,78080.54,195.9,-0.4084,0.00014,25.75765]
[1779036503498,41.01,78081.73,195.9,-0.40823,0.00014,25.75538]
[1779036509737,41.0,78077.0,195.9,-0.4089,0.00014,25.76404]
[1779036511041,41.0,78077.0,195.9,-0.4089,0.00014,25.76404]
[1779036516786,41.0,78077.71,195.9,-0.40878,0.00014,25.75905]
[1779036522828,41.0,78077.77,195.9,-0.40876,0.00014,25.75886]
[1779036527863,41.0,78077.94,195.9,-0.40873,0.00014,25.75847]
[1779036532898,40.99,78077.28,195.9,-0.40882,0.00014,25.75963]
[1779036538941,40.99,78077.03,195.9,-0.40885,0.00014,25.76]
[1779036543976,40.99,78076.96,195.9,-0.40886,0.00014,25.76004]
[1779036551025,40.98,78076.71,195.9,-0.40889,0.00014,25.76038]
[1779036557067,40.98,78077.07,195.9,-0.40883,0.00014,25.75961]
[1779036558749,40.98,78076.98,195.9,-0.40884,0.00014,25.75977]
[1779036558756,40.98,78076.98,195.9,-0.40884,0.00014,25.75977]
[1779036565123,40.97,78076.47,195.9,-0.4089,0.00014,25.76059]
[1779036570158,40.97,78076.94,195.9,-0.40883,0.00014,25.75963]
[1779036575193,40.97,78076.92,195.9,-0.40882,0.00014,25.75603]
[1779036575984,40.97,78076.92,195.9,-0.40882,0.00014,25.75603]
[1779036581299,40.97,78083.85,195.9,-0.40782,0.00014,25.74302]
[1779036587277,40.96,78085.55,195.9,-0.40758,0.00014,25.73976]
[1779036589376,40.96,78085.55,195.9,-0.40758,0.00014,25.73976]
[1779036597348,40.96,78079.64,195.9,-0.40842,0.00014,25.75076]
[1779036603390,40.96,78079.89,195.9,-0.40838,0.00014,25.75022]
[1779036608425,40.96,78078.74,195.9,-0.40854,0.00014,25.75231]
[1779036610825,40.96,78078.14,195.9,-0.40862,0.00014,25.75341]
[1779036611426,40.95,78078.28,195.9,-0.4086,0.00014,25.75314]
[1779036611541,40.95,78078.28,195.9,-0.4086,0.00014,25.75314]
[1779036611631,40.95,78076.93,195.9,-0.40879,0.00014,25.75564]
[1779036616481,40.95,78070.8,195.9,-0.40967,0.00014,25.7669]
[1779036620069,40.95,78070.77,195.9,-0.40967,0.00014,25.76694]
[1779036620207,40.95,78070.77,195.9,-0.40967,0.00014,25.76694]
[1779036620265,40.95,78070.77,195.9,-0.40967,0.00014,25.76694]
[1779036624811,40.95,78070.77,195.9,-0.40966,0.00014,25.76687]
[1779036629179,40.95,78070.42,195.9,-0.40971,0.00014,25.76744]
[1779036634607,40.94,78070.64,195.9,-0.40966,0.00014,25.76338]
[1779036635637,40.94,78070.64,195.9,-0.40966,0.00014,25.76338]
[1779036637068,40.94,78070.68,195.9,-0.40965,0.00014,25.76329]
[1779036637389,40.94,78070.68,195.9,-0.40965,0.00014,25.76329]
[1779036637410,40.94,78060.36,195.9,-0.41113,0.00014,25.78205]
[1779036638055,40.94,78060.36,195.9,-0.41113,0.00014,25.78205]
[1779036638442,40.94,78060.36,195.9,-0.41113,0.00014,25.78205]
[1779036638821,40.94,78057.41,195.9,-0.41155,0.00014,25.78733]
[1779036639172,40.94,78057.41,195.9,-0.41155,0.00014,25.78733]
[1779036640424,40.94,78055.97,195.9,-0.41176,0.00014,25.78992]
[1779036641965,40.94,78052.2,195.9,-0.4123,0.00014,25.79665]
[1779036643375,40.94,78050.33,195.9,-0.41257,0.00014,25.79998]
[1779036643628,40.94,78049.55,195.9,-0.41268,0.00014,25.80137]
[1779036643635,40.94,78049.55,195.9,-0.41268,0.00014,25.80137]
[1779036645110,40.94,78048.05,195.9,-0.4129,0.00014,25.80404]
[1779036645805,40.94,78036.31,195.9,-0.41459,0.00014,25.82453]
[1779036648707,40.94,78030.17,195.9,-0.41547,0.00014,25.83507]
[1779036653742,40.94,78029.14,195.9,-0.41562,0.00014,25.83684]
[1779036659784,40.95,78031.67,195.9,-0.41526,0.00014,25.83255]
[1779036661104,40.95,78031.67,195.9,-0.41526,0.00014,25.83255]
[1779036666173,40.95,78039.29,195.9,-0.41416,0.00014,25.81947]
[1779036667709,40.95,78041.51,195.9,-0.41385,0.00014,25.81565]
[1779036667846,40.95,78041.51,195.9,-0.41385,0.00014,25.81565]
[1779036673206,40.95,78045.97,195.9,-0.41321,0.00014,25.80794]
[1779036678150,40.96,78045.36,195.9,-0.41331,0.00014,25.80915]
[1779036683956,40.96,78045.53,195.9,-0.4133,0.00014,25.80902]
[1779036688991,40.97,78044.55,195.9,-0.41345,0.00014,25.81084]
[1779036694027,40.97,78044.18,195.9,-0.4135,0.00014,25.80806]
[1779036699064,40.98,78044.14,195.9,-0.41351,0.00014,25.80824]
[1779036705106,40.98,78043.94,195.9,-0.41355,0.00014,25.80873]
[1779036710141,40.99,78044.24,195.9,-0.41352,0.00014,25.80835]
[1779036716183,40.99,78045.21,195.9,-0.41339,0.00014,25.8068]
[1779036722226,41.0,78045.22,195.9,-0.4134,0.00014,25.80693]
[1779036727261,41.0,78045.26,195.9,-0.4134,0.00014,25.80699]
[1779036731710,41.01,78045.95,195.9,-0.41331,0.00014,25.80586]
[1779036731809,41.01,78045.95,195.9,-0.41331,0.00014,25.80586]
[1779036732632,41.01,78046.32,195.9,-0.41326,0.00014,25.80526]
[1779036739352,41.02,78046.95,195.9,-0.41318,0.00014,25.80434]
[1779036741772,41.02,78046.93,195.9,-0.41318,0.00014,25.80443]
[1779036741864,41.02,78046.93,195.9,-0.41318,0.00014,25.80443]
[1779036741980,41.02,78046.93,195.9,-0.41318,0.00014,25.80443]
[1779036742372,41.02,78053.36,195.9,-0.41226,0.00014,25.79305]
[1779036743364,41.02,78053.36,195.9,-0.41226,0.00014,25.79305]
[1779036744258,41.02,78057.11,195.9,-0.41172,0.00014,25.78634]
[1779036744774,41.01,78057.54,195.9,-0.41166,0.00014,25.78554]
[1779036745223,41.01,78057.54,195.9,-0.41166,0.00014,25.78554]
[1779036746302,41.01,78058.27,195.9,-0.41155,0.00014,25.7842]
[1779036751435,41.01,78057.79,195.9,-0.4116,0.00014,25.78133]
[1779036754855,41.0,78057.6,195.9,-0.41162,0.00014,25.78157]
[1779036756210,41.0,78056.71,195.9,-0.41174,0.00014,25.78313]
[1779036756262,41.0,78056.71,195.9,-0.41174,0.00014,25.78313]
[1779036758263,41.0,78056.99,195.9,-0.4117,0.00014,25.78258]
[1779036766239,41.0,78057.0,195.9,-0.4117,0.00014,25.78252]
[1779036766296,41.0,78057.0,195.9,-0.4117,0.00014,25.78252]
[1779036772700,40.99,78058.28,195.9,-0.41151,0.00014,25.78013]
[1779036774712,40.99,78058.01,195.9,-0.41154,0.00014,25.78059]
[1779036780638,40.99,78058.84,195.9,-0.41142,0.00014,25.77902]
[1779036785673,40.99,78057.26,195.9,-0.41164,0.00014,25.7818]
[1779036789747,40.99,78057.43,195.9,-0.41161,0.00014,25.78146]
[1779036789997,40.99,78057.43,195.9,-0.41161,0.00014,25.78146]
[1779036790710,40.99,78048.56,195.9,-0.41288,0.00014,25.79719]
[1779036795744,40.98,78047.68,195.9,-0.413,0.00014,25.79864]
[1779036797031,40.98,78047.68,195.9,-0.413,0.00014,25.79864]
[1779036797306,40.98,78047.68,195.9,-0.413,0.00014,25.79864]
[1779036806003,40.98,78047.35,195.9,-0.41305,0.00014,25.79922]
[1779036811493,40.98,78047.35,195.9,-0.41305,0.00014,25.79923]
[1779036816894,40.98,78043.86,195.9,-0.41354,0.00014,25.80175]
[1779036821929,40.98,78039.84,195.9,-0.41412,0.00014,25.80876]
[1779036827403,40.98,78038.47,195.9,-0.41432,0.00014,25.81114]
[1779036827412,40.98,78038.47,195.9,-0.41432,0.00014,25.81114]
[1779036827504,40.98,78038.12,195.9,-0.41437,0.00014,25.81174]
[1779036828796,40.98,78038.12,195.9,-0.41437,0.00014,25.81174]
[1779036829474,40.98,78038.12,195.9,-0.41437,0.00014,25.81174]
[1779036840055,41.0,78037.91,195.9,-0.41442,0.00014,25.81251]
[1779036841503,41.0,78037.91,195.9,-0.41442,0.00014,25.81251]
[1779036842505,41.0,78037.91,195.9,-0.41443,0.00014,25.81258]
[1779036857175,41.02,78037.41,195.9,-0.41454,0.00014,25.81395]
[1779036862216,41.03,78037.14,195.9,-0.41459,0.00014,25.81456]
[1779036867245,41.03,78037.03,195.9,-0.41461,0.00014,25.8149]
[1779036873416,41.04,78034.82,195.9,-0.41493,0.00014,25.81872]
[1779036873506,41.04,78034.7,195.9,-0.41495,0.00014,25.81558]
[1779036877316,41.05,78042.94,195.9,-0.41378,0.00014,25.8015]
[1779036879059,41.05,78043.66,195.9,-0.41368,0.00014,25.80027]
[1779036882717,41.05,78050.59,195.9,-0.41269,0.00014,25.78822]
[1779036884203,41.05,78053.28,195.9,-0.41231,0.00014,25.78349]
[1779036884212,41.05,78053.28,195.9,-0.41231,0.00014,25.78349]
[1779036884227,41.05,78053.28,195.9,-0.41231,0.00014,25.78349]
[1779036884249,41.05,78053.28,195.9,-0.41231,0.00014,25.78349]
[1779036886000,41.05,78061.41,195.9,-0.41114,0.00014,25.769]
[1779036886265,41.05,78061.41,195.9,-0.41114,0.00014,25.769]
[1779036886996,41.05,78064.32,195.9,-0.41073,0.00014,25.76375]
[1779036887434,41.05,78064.32,195.9,-0.41073,0.00014,25.76375]
[1779036888149,41.05,78068.26,195.9,-0.41016,0.00014,25.7566]
[1779036889004,41.05,78071.62,195.9,-0.40968,0.00014,25.75047]
[1779036891605,41.05,78074.18,195.9,-0.40932,0.00014,25.74578]
[1779036891635,41.05,78074.18,195.9,-0.40932,0.00014,25.74578]
[1779036891660,41.05,78076.71,195.9,-0.40896,0.00014,25.74112]
[1779036892711,41.05,78081.28,195.9,-0.40831,0.00014,25.73263]
[1779036893033,41.05,78081.28,195.9,-0.40831,0.00014,25.73263]
[1779036893130,41.05,78081.28,195.9,-0.40831,0.00014,25.73263]
[1779036895695,41.05,78088.57,195.9,-0.40727,0.00014,25.71896]
[1779036896638,41.05,78090.83,195.9,-0.40694,0.00014,25.7147]
[1779036897101,41.06,78091.72,195.9,-0.40682,0.00014,25.71302]
[1779036897127,41.06,78091.72,195.9,-0.40682,0.00014,25.71302]
[1779036897127,41.06,78091.72,195.9,-0.40682,0.00014,25.71302]
[1779036897308,41.06,78091.72,195.9,-0.40682,0.00014,25.71302]
[1779036897802,41.06,78096.14,195.9,-0.40619,0.00014,25.70466]
[1779036897927,41.06,78096.14,195.9,-0.40619,0.00014,25.70466]
[1779036900365,41.06,78103.98,195.9,-0.40508,0.00014,25.68965]
[1779036901095,41.06,78103.96,195.9,-0.40509,0.00014,25.68974]
[1779036901652,41.06,78103.96,195.9,-0.40509,0.00014,25.68974]
[1779036901665,41.06,78103.96,195.9,-0.40509,0.00014,25.68974]
[1779036902497,41.06,78092.97,195.9,-0.40666,0.00014,25.71087]
[1779036902734,41.06,78092.97,195.9,-0.40666,0.00014,25.71087]
[1779036908539,41.07,78088.59,195.9,-0.40729,0.00014,25.71926]
[1779036914581,41.07,78087.92,195.9,-0.40739,0.00014,25.72061]
[1779036914763,41.07,78087.92,195.9,-0.40739,0.00014,25.72061]
[1779036914781,41.07,78087.92,195.9,-0.40739,0.00014,25.72061]
[1779036914814,41.07,78087.92,195.9,-0.40739,0.00014,25.72061]
[1779036915589,41.07,78087.92,195.9,-0.40739,0.00014,25.72061]
[1779036915666,41.07,78080.87,195.9,-0.40839,0.00014,25.7338]
[1779036917739,41.07,78077.26,195.9,-0.4089,0.00014,25.74046]
[1779036918440,41.07,78077.26,195.9,-0.4089,0.00014,25.74046]
[1779036920775,41.07,78076.71,195.9,-0.40898,0.00014,25.74143]
[1779036920880,41.07,78076.71,195.9,-0.40898,0.00014,25.74143]
[1779036926668,41.06,78076.55,195.9,-0.409,0.00014,25.74166]
[1779036929250,41.06,78076.41,195.9,-0.40902,0.00014,25.7419]
[1779036929285,41.06,78076.41,195.9,-0.40902,0.00014,25.7419]
[1779036929305,41.06,78076.41,195.9,-0.40902,0.00014,25.7419]
[1779036929477,41.06,78076.41,195.9,-0.40902,0.00014,25.7419]
[1779036929511,41.06,78076.41,195.9,-0.40902,0.00014,25.7419]
[1779036929544,41.06,78076.41,195.9,-0.40902,0.00014,25.7419]
[1779036929658,41.06,78076.41,195.9,-0.40902,0.00014,25.7419]
[1779036929768,41.06,78076.41,195.9,-0.40902,0.00014,25.7419]
[1779036929700,41.06,78068.61,195.9,-0.41013,0.00014,25.7562]
[1779036929853,41.06,78068.61,195.9,-0.41013,0.00014,25.7562]
[1779036930156,41.06,78068.61,195.9,-0.41013,0.00014,25.7562]
[1779036930214,41.06,78068.61,195.9,-0.41013,0.00014,25.7562]
[1779036930385,41.06,78068.61,195.9,-0.41013,0.00014,25.7562]
[1779036930429,41.06,78068.61,195.9,-0.41013,0.00014,25.7562]
[1779036930676,41.06,78068.61,195.9,-0.41013,0.00014,25.7562]
[1779036930717,41.06,78068.61,195.9,-0.41013,0.00014,25.7562]
[1779036930726,41.06,78041.4,195.9,-0.41403,0.00014,25.80456]
[1779036931708,41.06,78041.4,195.9,-0.41403,0.00014,25.80456]
[1779036931709,41.06,78032.72,195.9,-0.41526,0.00014,25.81593]
[1779036931768,41.06,78032.72,195.9,-0.41526,0.00014,25.81593]
[1779036932839,41.06,78033.16,195.9,-0.4152,0.00014,25.81519]
[1779036933526,41.06,78033.16,195.9,-0.4152,0.00014,25.81519]
[1779036934585,41.07,78032.58,195.9,-0.41528,0.00014,25.81618]
[1779036938443,41.07,78031.12,195.9,-0.41549,0.00014,25.81868]
[1779036939106,41.07,78031.12,195.9,-0.4155,0.00014,25.81868]
[1779036939744,41.07,78031.12,195.9,-0.4155,0.00014,25.81868]
[1779036940098,41.07,78025.63,195.9,-0.41628,0.00014,25.82794]
[1779036941741,41.07,78024.13,195.9,-0.4165,0.00014,25.83047]
[1779036942746,41.07,78024.09,195.9,-0.41651,0.00014,25.83054]
[1779036944087,41.07,78023.84,195.9,-0.41654,0.00014,25.83099]
[1779036951850,41.07,78021.1,195.9,-0.41695,0.00014,25.83568]
[1779036954188,41.07,78021.1,195.9,-0.41695,0.00014,25.83568]
[1779036959702,41.08,78025.32,195.9,-0.41634,0.00014,25.82871]
[1779036965272,41.08,78029.61,195.9,-0.41573,0.00014,25.82153]
[1779036965292,41.08,78029.61,195.9,-0.41573,0.00014,25.82153]
[1779036970983,41.08,78030.05,195.9,-0.41567,0.00014,25.82081]
[1779036977025,41.08,78030.79,195.9,-0.41557,0.00014,25.81958]
[1779036983067,41.08,78030.43,195.9,-0.41562,0.00014,25.8202]
[1779036988102,41.08,78029.69,195.9,-0.41573,0.00014,25.82147]
[1779036993137,41.08,78029.57,195.9,-0.41573,0.00014,25.81814]
[1779036998172,41.09,78029.57,195.9,-0.41574,0.00014,25.81827]
[1779037004214,41.09,78028.49,195.9,-0.41591,0.00014,25.82028]
[1779037010256,41.1,78028.31,195.9,-0.41595,0.00014,25.82077]
[1779037012872,41.11,78027.17,195.9,-0.41612,0.00014,25.82275]
[1779037014933,41.11,78027.87,195.9,-0.41602,0.00014,25.82164]
[1779037014934,41.11,78027.87,195.9,-0.41602,0.00014,25.82164]
[1779037020356,41.11,78030.61,195.9,-0.41563,0.00014,25.81701]
[1779037025982,41.11,78030.76,195.9,-0.41561,0.00014,25.81677]
[1779037026142,41.11,78030.76,195.9,-0.41561,0.00014,25.81677]
[1779037026145,41.11,78030.76,195.9,-0.41561,0.00014,25.81677]
[1779037026302,41.11,78030.76,195.9,-0.41561,0.00014,25.81677]
[1779037028382,41.11,78043.98,195.9,-0.41372,0.00014,25.79411]
[1779037029129,41.11,78043.98,195.9,-0.41372,0.00014,25.79411]
[1779037033058,41.11,78043.97,195.9,-0.41371,0.00014,25.79409]
[1779037033139,41.11,78043.97,195.9,-0.41371,0.00014,25.79409]
[1779037034942,41.1,78033.45,195.9,-0.41522,0.00014,25.8121]
[1779037034951,41.1,78033.45,195.9,-0.41522,0.00014,25.8121]
[1779037040466,41.1,78028.99,195.9,-0.41584,0.00014,25.81946]
[1779037045501,41.09,78029.61,195.9,-0.41574,0.00014,25.81822]
[1779037046135,41.09,78029.61,195.9,-0.41574,0.00014,25.81822]
[1779037046508,41.09,78027.05,195.9,-0.41611,0.00014,25.82253]
[1779037048902,41.09,78022.35,195.9,-0.41678,0.00014,25.83039]
[1779037054564,41.09,78022.1,195.9,-0.41681,0.00014,25.82725]
[1779037059599,41.09,78022.58,195.9,-0.41674,0.00014,25.82644]
[1779037060490,41.09,78022.58,195.9,-0.41674,0.00014,25.82644]
[1779037060606,41.09,78029.58,195.9,-0.41573,0.00014,25.81469]
[1779037065398,41.09,78031.05,195.9,-0.41552,0.00014,25.81221]
[1779037066716,41.09,78031.93,195.9,-0.4154,0.00014,25.81072]
[1779037066746,41.09,78032.63,195.9,-0.4153,0.00014,25.80954]
[1779037068790,41.09,78032.91,195.9,-0.41526,0.00014,25.8091]
[1779037069669,41.09,78033.02,195.9,-0.41524,0.00014,25.80894]
[1779037072940,41.09,78032.84,195.9,-0.41527,0.00014,25.80925]
[1779037072943,41.09,78032.84,195.9,-0.41527,0.00014,25.80925]
[1779037073697,41.09,78033.0,195.9,-0.41525,0.00014,25.80901]
[1779037078732,41.1,78032.69,195.9,-0.41531,0.00014,25.80972]
[1779037083767,41.11,78032.0,195.9,-0.41542,0.00014,25.81107]
[1779037088527,41.11,78032.13,195.9,-0.41541,0.00014,25.81096]
[1779037088627,41.11,78032.13,195.9,-0.41541,0.00014,25.81103]
[1779037093838,41.12,78030.53,195.9,-0.41566,0.00014,25.81392]
[1779037098873,41.13,78029.39,195.9,-0.41583,0.00014,25.81603]
[1779037101319,41.13,78028.92,195.9,-0.4159,0.00014,25.8169]
[1779037101894,41.13,78026.15,195.9,-0.4163,0.00014,25.82156]
[1779037106929,41.13,78025.37,195.9,-0.41641,0.00014,25.82285]
[1779037113978,41.13,78025.41,195.9,-0.4164,0.00014,25.81923]
[1779037119013,41.13,78026.74,195.9,-0.41621,0.00014,25.817]
[1779037124059,41.13,78026.46,195.9,-0.41625,0.00014,25.81747]
[1779037129090,41.13,78025.82,195.9,-0.41634,0.00014,25.81854]
[1779037131889,41.13,78025.62,195.9,-0.41637,0.00014,25.81887]
[1779037131892,41.13,78025.62,195.9,-0.41637,0.00014,25.81887]
[1779037131929,41.13,78025.62,195.9,-0.41637,0.00014,25.81887]
[1779037133118,41.13,78018.58,195.9,-0.41738,0.00014,25.83056]
[1779037138153,41.13,78019.08,195.9,-0.4173,0.00014,25.82971]
[1779037143188,41.13,78018.8,195.9,-0.41734,0.00014,25.83015]
[1779037148224,41.13,78019.06,195.9,-0.4173,0.00014,25.8297]
[1779037153259,41.13,78018.94,195.9,-0.41732,0.00014,25.82989]
[1779037154063,41.13,78018.94,195.9,-0.41732,0.00014,25.82989]
[1779037154300,41.13,78018.94,195.9,-0.41732,0.00014,25.82989]
[1779037154401,41.13,78009.7,195.9,-0.41864,0.00014,25.84499]
[1779037159462,41.13,78005.41,195.9,-0.41926,0.00014,25.85187]
[1779037159487,41.13,78005.41,195.9,-0.41926,0.00014,25.85187]
[1779037161315,41.13,78005.44,195.9,-0.41925,0.00014,25.85181]
[1779037161323,41.13,78005.44,195.9,-0.41925,0.00014,25.85181]
[1779037167359,41.12,78002.81,195.9,-0.41963,0.00014,25.85596]
[1779037172394,41.12,78003.17,195.9,-0.41956,0.00014,25.85181]
[1779037174487,41.12,78003.18,195.9,-0.41956,0.00014,25.85178]
[1779037174504,41.12,78003.18,195.9,-0.41956,0.00014,25.85178]
[1779037175156,41.12,78003.0,195.9,-0.41959,0.00014,25.85206]
[1779037180591,41.12,78012.13,195.9,-0.41827,0.00014,25.83731]
[1779037186498,41.12,78010.88,195.9,-0.41845,0.00014,25.8393]
[1779037191533,41.12,78009.31,195.9,-0.41867,0.00014,25.84181]
[1779037196568,41.11,78009.86,195.9,-0.41859,0.00014,25.84089]
[1779037200974,41.11,78010.02,195.9,-0.41857,0.00014,25.84062]
[1779037200979,41.11,78010.02,195.9,-0.41857,0.00014,25.84062]
[1779037201113,41.11,78009.45,195.9,-0.41865,0.00014,25.84154]
[1779037201713,41.11,78009.45,195.9,-0.41865,0.00014,25.84154]
[1779037201768,41.11,78009.45,195.9,-0.41865,0.00014,25.84154]
[1779037201947,41.11,78009.45,195.9,-0.41865,0.00014,25.84154]
[1779037201808,41.11,78016.71,195.9,-0.4176,0.00014,25.82968]
[1779037202508,41.11,78016.71,195.9,-0.4176,0.00014,25.82968]
[1779037202526,41.11,78016.71,195.9,-0.4176,0.00014,25.82968]
[1779037202567,41.11,78016.71,195.9,-0.4176,0.00014,25.82968]
[1779037203174,41.11,78014.75,195.9,-0.41789,0.00014,25.8329]
[1779037208654,41.11,78019.28,195.9,-0.41724,0.00014,25.82545]
[1779037216710,41.11,78019.17,195.9,-0.41725,0.00014,25.82565]
[1779037218276,41.11,78018.71,195.9,-0.41732,0.00014,25.82641]
[1779037223759,41.11,78018.85,195.9,-0.4173,0.00014,25.82618]
[1779037224748,41.11,78018.85,195.9,-0.4173,0.00014,25.82618]
[1779037230935,41.11,78019.38,195.9,-0.41722,0.00014,25.8253]
[1779037231072,41.11,78019.42,195.9,-0.41722,0.00014,25.82523]
[1779037232147,41.11,78019.58,195.9,-0.41719,0.00014,25.82143]
[1779037234806,41.11,78020.02,195.9,-0.41712,0.00014,25.8207]
[1779037240481,41.11,78019.95,195.9,-0.41713,0.00014,25.82081]
[1779037242421,41.11,78019.95,195.9,-0.41713,0.00014,25.82081]
[1779037243129,41.11,78020.52,195.9,-0.41705,0.00014,25.81987]
[1779037243309,41.11,78020.52,195.9,-0.41705,0.00014,25.81987]
[1779037243312,41.11,78020.52,195.9,-0.41705,0.00014,25.81987]
[1779037248354,41.11,78017.38,195.9,-0.4175,0.00014,25.82505]
[1779037248356,41.11,78017.38,195.9,-0.4175,0.00014,25.82505]
[1779037252288,41.11,78018.15,195.9,-0.41739,0.00014,25.82377]
[1779037254901,41.11,78018.07,195.9,-0.4174,0.00014,25.82389]
[1779037255579,41.11,78014.62,195.9,-0.4179,0.00014,25.82956]
[1779037257434,41.11,78015.25,195.9,-0.4178,0.00014,25.82852]
[1779037258006,41.11,78008.36,195.9,-0.41879,0.00014,25.83973]
[1779037259242,41.11,78005.82,195.9,-0.41916,0.00014,25.84382]
[1779037259898,41.11,78005.82,195.9,-0.41916,0.00014,25.84382]
[1779037262655,41.11,78000.18,195.9,-0.41997,0.00014,25.85282]
[1779037265389,41.11,77999.04,195.9,-0.42013,0.00014,25.85462]
[1779037265593,41.11,77999.04,195.9,-0.42013,0.00014,25.85462]
[1779037266041,41.11,77999.04,195.9,-0.42013,0.00014,25.85462]
[1779037267906,41.11,77994.41,195.9,-0.4208,0.00014,25.86193]
[1779037269096,41.11,77990.21,195.9,-0.4214,0.00014,25.86849]
[1779037270857,41.11,77987.55,195.9,-0.42178,0.00014,25.87263]
[1779037271832,41.11,77987.55,195.9,-0.42178,0.00014,25.87263]
[1779037271916,41.11,77987.55,195.9,-0.42178,0.00014,25.87263]
[1779037277142,41.12,77983.25,195.9,-0.42241,0.00014,25.87932]
[1779037283184,41.12,77983.14,195.9,-0.42243,0.00014,25.87956]
[1779037287319,41.12,77981.59,195.9,-0.42266,0.00014,25.88196]
[1779037291545,41.12,77979.24,195.9,-0.423,0.00014,25.88559]
[1779037291545,41.12,77979.24,195.9,-0.423,0.00014,25.88559]
[1779037291565,41.12,77979.24,195.9,-0.423,0.00014,25.88559]
[1779037291609,41.12,77979.24,195.9,-0.423,0.00014,25.88559]
[1779037291723,41.12,77979.24,195.9,-0.423,0.00014,25.88559]
[1779037291768,41.12,77979.24,195.9,-0.423,0.00014,25.88559]
[1779037291836,41.12,77979.24,195.9,-0.423,0.00014,25.88559]
[1779037292107,41.12,77979.24,195.9,-0.423,0.00014,25.88559]
[1779037291914,41.12,77979.32,195.9,-0.42298,0.00014,25.88195]
[1779037292329,41.12,77979.32,195.9,-0.42298,0.00014,25.88195]
[1779037292650,41.12,77979.32,195.9,-0.42298,0.00014,25.88195]
[1779037292702,41.12,77979.32,195.9,-0.42298,0.00014,25.88195]
[1779037293034,41.12,77957.33,195.9,-0.42615,0.00014,25.91452]
[1779037293801,41.12,77957.33,195.9,-0.42615,0.00014,25.91452]
[1779037293854,41.12,77957.33,195.9,-0.42615,0.00014,25.91452]
[1779037293887,41.13,77941.86,195.9,-0.42838,0.00014,25.93643]
[1779037295827,41.13,77939.28,195.9,-0.42876,0.00014,25.94001]
[1779037298746,41.13,77937.51,195.9,-0.42901,0.00014,25.94245]
[1779037298771,41.13,77937.51,195.9,-0.42901,0.00014,25.94245]
[1779037298778,41.13,77937.51,195.9,-0.42901,0.00014,25.94245]
[1779037298980,41.13,77937.51,195.9,-0.42901,0.00014,25.94245]
[1779037299967,41.13,77938.78,195.9,-0.42883,0.00014,25.94071]
[1779037300063,41.13,77929.41,195.9,-0.43018,0.00014,25.95348]
[1779037300932,41.13,77923.06,195.9,-0.4311,0.00014,25.96197]
[1779037302857,41.13,77921.78,195.9,-0.43129,0.00014,25.96366]
[1779037302869,41.13,77921.78,195.9,-0.43129,0.00014,25.96366]
[1779037304315,41.13,77926.99,195.9,-0.43054,0.00014,25.95675]
[1779037305855,41.13,77931.88,195.9,-0.42983,0.00014,25.95016]
[1779037305876,41.13,77931.88,195.9,-0.42983,0.00014,25.95016]
[1779037310054,41.13,77934.15,195.9,-0.4295,0.00014,25.94707]
[1779037310150,41.13,77934.14,195.9,-0.4295,0.00014,25.94708]
[1779037313193,41.13,77934.14,195.9,-0.4295,0.00014,25.94708]
[1779037314162,41.13,77935.38,195.9,-0.42932,0.00014,25.94538]
[1779037315081,41.13,77935.38,195.9,-0.42932,0.00014,25.94538]
[1779037315100,41.13,77938.78,195.9,-0.42883,0.00014,25.94071]
[1779037316432,41.13,77945.45,195.9,-0.42787,0.00014,25.93143]
[1779037320778,41.13,77945.61,195.9,-0.42784,0.00014,25.9312]
[1779037326502,41.13,77944.56,195.9,-0.428,0.00014,25.93273]
[1779037328459,41.13,77945.01,195.9,-0.42794,0.00014,25.93212]
[1779037330948,41.13,77945.69,195.9,-0.42784,0.00014,25.93119]
[1779037331025,41.13,77945.69,195.9,-0.42784,0.00014,25.93119]
[1779037332544,41.13,77953.09,195.9,-0.42677,0.00014,25.92075]
[1779037335530,41.13,77954.64,195.9,-0.42655,0.00014,25.91855]
[1779037340601,41.13,77960.95,195.9,-0.42564,0.00014,25.90945]
[1779037344952,41.13,77960.96,195.9,-0.42564,0.00014,25.90942]
[1779037347010,41.13,77960.82,195.9,-0.42566,0.00014,25.9096]
[1779037350418,41.13,77960.89,195.9,-0.42565,0.00014,25.90952]
[1779037356079,41.14,77963.88,195.9,-0.42521,0.00014,25.90167]
[1779037356093,41.14,77963.88,195.9,-0.42521,0.00014,25.90167]
[1779037358092,41.14,77968.74,195.9,-0.42452,0.00014,25.89453]
[1779037366712,41.14,77975.99,195.9,-0.42347,0.00014,25.88371]
[1779037367235,41.14,77976.19,195.9,-0.42344,0.00014,25.88341]
[1779037368211,41.14,77976.27,195.9,-0.42343,0.00014,25.88329]
[1779037368222,41.14,77976.27,195.9,-0.42343,0.00014,25.88329]
[1779037368296,41.14,77976.27,195.9,-0.42343,0.00014,25.88329]
[1779037368579,41.14,77976.27,195.9,-0.42343,0.00014,25.88329]
[1779037368801,41.14,77980.02,195.9,-0.42289,0.00014,25.87762]
[1779037369923,41.14,77980.02,195.9,-0.42289,0.00014,25.87762]
[1779037369968,41.14,77980.38,195.9,-0.42284,0.00014,25.8771]
[1779037370210,41.14,77980.38,195.9,-0.42284,0.00014,25.8771]
[1779037370815,41.14,77980.33,195.9,-0.42285,0.00014,25.87717]
[1779037372128,41.14,77980.33,195.9,-0.42285,0.00014,25.87717]
[1779037372148,41.14,77980.18,195.9,-0.42287,0.00014,25.87742]
[1779037372829,41.14,77973.23,195.9,-0.42387,0.00014,25.88791]
[1779037373280,41.14,77973.23,195.9,-0.42387,0.00014,25.88791]
[1779037373804,41.14,77973.23,195.9,-0.42387,0.00014,25.88791]
[1779037373810,41.14,77973.23,195.9,-0.42387,0.00014,25.88791]
[1779037375689,41.14,77972.07,195.9,-0.42404,0.00014,25.88964]
[1779037379732,41.14,77973.96,195.9,-0.42377,0.00014,25.88682]
[1779037380905,41.14,77974.09,195.9,-0.42375,0.00014,25.88662]
[1779037383271,41.14,77974.53,195.9,-0.42369,0.00014,25.88597]
[1779037383906,41.14,77973.02,195.9,-0.42391,0.00014,25.88824]
[1779037384933,41.14,77973.02,195.9,-0.42391,0.00014,25.88824]
[1779037385302,41.14,77973.67,195.9,-0.42381,0.00014,25.88729]
[1779037385836,41.14,77973.67,195.9,-0.42381,0.00014,25.88729]
[1779037386597,41.14,77974.46,195.9,-0.4237,0.00014,25.88612]
[1779037391933,41.15,77974.68,195.9,-0.42367,0.00014,25.88585]
[1779037394055,41.15,77981.01,195.9,-0.42276,0.00014,25.87631]
[1779037400018,41.15,77986.67,195.9,-0.42195,0.00014,25.86769]
[1779037405053,41.15,77986.99,195.9,-0.42191,0.00014,25.86721]
[1779037408508,41.15,77992.16,195.9,-0.42117,0.00014,25.8592]
[1779037411201,41.15,77993.53,195.9,-0.42097,0.00014,25.85706]
[1779037411677,41.15,77993.98,195.9,-0.42089,0.00014,25.85281]
[1779037411734,41.15,77993.98,195.9,-0.42089,0.00014,25.85281]
[1779037417138,41.15,77993.42,195.9,-0.42097,0.00014,25.85367]
[1779037422173,41.15,77993.09,195.9,-0.42102,0.00014,25.85418]
[1779037422269,41.15,77993.09,195.9,-0.42102,0.00014,25.85418]
[1779037425574,41.15,77991.99,195.9,-0.42118,0.00014,25.85589]
[1779037426400,41.15,77991.77,195.9,-0.42121,0.00014,25.85624]
[1779037426599,41.15,77991.77,195.9,-0.42121,0.00014,25.85624]
[1779037430821,41.15,77985.84,195.9,-0.42206,0.00014,25.86543]
[1779037435578,41.15,77989.6,195.9,-0.42152,0.00014,25.85965]
[1779037445336,41.15,77988.83,195.9,-0.42164,0.00014,25.86089]
[1779037450372,41.15,77989.11,195.9,-0.4216,0.00014,25.86049]
[1779037455409,41.16,77989.12,195.9,-0.4216,0.00014,25.86051]
[1779037457228,41.16,77989.12,195.9,-0.4216,0.00014,25.86051]
[1779037462772,41.16,77989.32,195.9,-0.42158,0.00014,25.86024]
[1779037468500,41.16,77990.38,195.9,-0.42143,0.00014,25.85866]
[1779037470971,41.16,77990.19,195.9,-0.42146,0.00014,25.85896]
[1779037472672,41.16,77993.26,195.9,-0.42101,0.00014,25.85066]
[1779037478570,41.16,77998.53,195.9,-0.42025,0.00014,25.8424]
[1779037483605,41.16,77998.43,195.9,-0.42027,0.00014,25.84258]
[1779037487189,41.16,77998.33,195.9,-0.42028,0.00014,25.84274]
[1779037488030,41.17,77998.33,195.9,-0.42028,0.00014,25.84275]
[1779037488346,41.17,77998.54,195.9,-0.42025,0.00014,25.84242]
[1779037488831,41.17,77998.54,195.9,-0.42025,0.00014,25.84242]
[1779037493532,41.16,78003.58,195.9,-0.41953,0.00014,25.83441]
[1779037498711,41.16,78002.6,195.9,-0.41967,0.00014,25.83594]
[1779037504753,41.16,78002.93,195.9,-0.41962,0.00014,25.83538]
[1779037509788,41.16,78000.96,195.9,-0.4199,0.00014,25.83848]
[1779037512632,41.16,77999.98,195.9,-0.42004,0.00014,25.84003]
[1779037512889,41.16,77999.98,195.9,-0.42004,0.00014,25.84003]
[1779037513297,41.16,77999.98,195.9,-0.42004,0.00014,25.84003]
[1779037513817,41.16,77987.59,195.9,-0.42182,0.00014,25.8594]
[1779037518375,41.16,77989.81,195.9,-0.4215,0.00014,25.85596]
[1779037523887,41.16,77988.96,195.9,-0.42162,0.00014,25.8573]
[1779037525225,41.16,77988.96,195.9,-0.42162,0.00014,25.8573]
[1779037525251,41.16,77988.96,195.9,-0.42162,0.00014,25.8573]
[1779037526908,41.16,77980.21,195.9,-0.42288,0.00014,25.87071]
[1779037532950,41.16,77980.24,195.9,-0.42287,0.00014,25.86718]
[1779037537985,41.16,77980.1,195.9,-0.4229,0.00014,25.86743]
[1779037543020,41.17,77979.91,195.9,-0.42293,0.00014,25.86776]
[1779037548076,41.17,77981.05,195.9,-0.42277,0.00014,25.86607]
[1779037553111,41.17,77982.15,195.9,-0.42261,0.00014,25.86442]
[1779037558146,41.17,77982.78,195.9,-0.42252,0.00014,25.86349]
[1779037560811,41.17,77982.83,195.9,-0.42252,0.00014,25.86342]
[1779037566202,41.17,77989.31,195.9,-0.42159,0.00014,25.85349]
[1779037571284,41.17,77987.25,195.9,-0.42188,0.00014,25.85668]
[1779037571285,41.17,77987.25,195.9,-0.42188,0.00014,25.85668]
[1779037576193,41.17,77984.83,195.9,-0.42223,0.00014,25.8604]
[1779037583321,41.18,77985.39,195.9,-0.42216,0.00014,25.85961]
[1779037588407,41.18,77986.05,195.9,-0.42206,0.00014,25.85862]
[1779037589324,41.18,77986.4,195.9,-0.42201,0.00014,25.85809]
[1779037594398,41.18,77985.26,195.9,-0.42217,0.00014,25.85635]
[1779037595463,41.18,77985.49,195.9,-0.42214,0.00014,25.856]
[1779037598286,41.18,77978.96,195.9,-0.42308,0.00014,25.86597]
[1779037598426,41.18,77976.71,195.9,-0.4234,0.00014,25.86938]
[1779037598927,41.18,77976.71,195.9,-0.4234,0.00014,25.86938]
[1779037599143,41.18,77976.71,195.9,-0.4234,0.00014,25.86938]
[1779037600203,41.18,77977.34,195.9,-0.42331,0.00014,25.86843]
[1779037600281,41.18,77977.34,195.9,-0.42331,0.00014,25.86843]
[1779037601665,41.18,77977.49,195.9,-0.42329,0.00014,25.86821]
[1779037601903,41.18,77977.49,195.9,-0.42329,0.00014,25.86821]
[1779037601905,41.18,77977.49,195.9,-0.42329,0.00014,25.86821]
[1779037602627,41.18,77976.54,195.9,-0.42343,0.00014,25.86965]
[1779037603148,41.18,77976.54,195.9,-0.42343,0.00014,25.86965]
[1779037603304,41.18,77976.54,195.9,-0.42343,0.00014,25.86965]
[1779037603375,41.19,77976.5,195.9,-0.42344,0.00014,25.86974]
[1779037605693,41.19,77974.55,195.9,-0.42372,0.00014,25.87267]
[1779037607579,41.19,77973.09,195.9,-0.42393,0.00014,25.87485]
[1779037609249,41.19,77972.94,195.9,-0.42395,0.00014,25.87507]
[1779037609350,41.18,77974.14,195.9,-0.42378,0.00014,25.87327]
[1779037610273,41.18,77974.14,195.9,-0.42378,0.00014,25.87327]
[1779037613817,41.19,77976.06,195.9,-0.4235,0.00014,25.87041]
[1779037619574,41.19,77976.18,195.9,-0.42349,0.00014,25.87035]
[1779037624609,41.2,77976.19,195.9,-0.4235,0.00014,25.8704]
[1779037625552,41.2,77976.19,195.9,-0.4235,0.00014,25.8704]
[1779037625571,41.2,77976.19,195.9,-0.4235,0.00014,25.8704]
[1779037625574,41.2,77976.19,195.9,-0.4235,0.00014,25.8704]
[1779037628637,41.2,77982.61,195.9,-0.42258,0.00014,25.86072]
[1779037633672,41.2,77984.48,195.9,-0.42231,0.00014,25.85789]
[1779037638707,41.2,77985.21,195.9,-0.42221,0.00014,25.8568]
[1779037643742,41.2,77985.31,195.9,-0.42219,0.00014,25.85667]
[1779037648777,41.2,77985.0,195.9,-0.42224,0.00014,25.85717]
[1779037653812,41.2,77984.84,195.9,-0.42226,0.00014,25.85391]
[1779037658847,41.21,77985.77,195.9,-0.42213,0.00014,25.85252]
[1779037663882,41.21,77986.71,195.9,-0.42199,0.00014,25.85111]
[1779037668917,41.21,77986.65,195.9,-0.42201,0.00014,25.85123]
[1779037676973,41.21,77986.58,195.9,-0.42202,0.00014,25.85139]
[1779037683015,41.21,77986.8,195.9,-0.42199,0.00014,25.85109]
[1779037688057,41.21,77985.94,195.9,-0.42212,0.00014,25.85245]
[1779037693092,41.22,77983.44,195.9,-0.42248,0.00014,25.85631]
[1779037700141,41.22,77986.03,195.9,-0.42211,0.00014,25.85241]
[1779037705176,41.22,77986.23,195.9,-0.42209,0.00014,25.85214]
[1779037710211,41.22,77987.82,195.9,-0.42186,0.00014,25.84973]
[1779037715246,41.23,77985.25,195.9,-0.42222,0.00014,25.85017]
[1779037718886,41.23,77984.72,195.9,-0.4223,0.00014,25.85101]
[1779037722349,41.23,77979.69,195.9,-0.42303,0.00014,25.85869]
[1779037722582,41.23,77978.43,195.9,-0.42321,0.00014,25.8606]
[1779037722640,41.23,77978.43,195.9,-0.42321,0.00014,25.8606]
[1779037722691,41.23,77978.43,195.9,-0.42321,0.00014,25.8606]
[1779037722917,41.23,77978.43,195.9,-0.42321,0.00014,25.8606]
[1779037723127,41.23,77978.43,195.9,-0.42321,0.00014,25.8606]
[1779037723147,41.23,77978.43,195.9,-0.42321,0.00014,25.8606]
[1779037723302,41.23,78002.67,195.9,-0.41972,0.00014,25.82303]
[1779037723772,41.23,78002.67,195.9,-0.41972,0.00014,25.82303]
[1779037724309,41.23,78011.81,195.9,-0.41841,0.00014,25.80835]
[1779037724854,41.23,78011.81,195.9,-0.41841,0.00014,25.80835]
[1779037726890,41.23,78008.71,195.9,-0.41886,0.00014,25.81334]
[1779037727954,41.23,78008.5,195.9,-0.41889,0.00014,25.81367]
[1779037732433,41.22,78007.27,195.9,-0.41906,0.00014,25.81562]
[1779037734601,41.22,78005.97,195.9,-0.41924,0.00014,25.81767]
[1779037737402,41.22,78006.88,195.9,-0.41911,0.00014,25.81619]
[1779037740562,41.22,78006.81,195.9,-0.41912,0.00014,25.81628]
[1779037740628,41.22,78006.81,195.9,-0.41912,0.00014,25.81628]
[1779037741077,41.22,78006.81,195.9,-0.41912,0.00014,25.81628]
[1779037746224,41.22,77999.72,195.9,-0.42013,0.00014,25.82751]
[1779037748479,41.22,77999.32,195.9,-0.42019,0.00014,25.82813]
[1779037749833,41.22,77997.94,195.9,-0.42039,0.00014,25.83028]
[1779037755527,41.21,77997.95,195.9,-0.42038,0.00014,25.8302]
[1779037760562,41.21,77997.51,195.9,-0.42044,0.00014,25.83084]
[1779037761713,41.21,77997.8,195.9,-0.4204,0.00014,25.83037]
[1779037762819,41.21,77997.79,195.9,-0.4204,0.00014,25.83038]
[1779037763114,41.21,77997.79,195.9,-0.4204,0.00014,25.83038]
[1779037768272,41.21,77992.62,195.9,-0.42114,0.00014,25.83844]
[1779037768967,41.21,77992.62,195.9,-0.42114,0.00014,25.83842]
[1779037778688,41.2,77992.27,195.9,-0.42117,0.00014,25.83533]
[1779037783725,41.2,77992.74,195.9,-0.4211,0.00014,25.83455]
[1779037788760,41.2,77995.25,195.9,-0.42074,0.00014,25.83058]
[1779037789911,41.2,77995.25,195.9,-0.42074,0.00014,25.83058]
[1779037791438,41.2,77994.81,195.9,-0.4208,0.00014,25.83126]
[1779037791517,41.2,78006.31,195.9,-0.41915,0.00014,25.81302]
[1779037793708,41.2,78010.43,195.9,-0.41855,0.00014,25.80638]
[1779037797168,41.2,78011.01,195.9,-0.41847,0.00014,25.80545]
[1779037798830,41.2,78004.79,195.9,-0.41936,0.00014,25.81546]
[1779037800828,41.2,78004.56,195.9,-0.4194,0.00014,25.81582]
[1779037803341,41.2,78000.17,195.9,-0.42003,0.00014,25.8228]
[1779037808900,41.19,77995.9,195.9,-0.42063,0.00014,25.82947]
[1779037811487,41.19,77994.46,195.9,-0.42084,0.00014,25.83172]
[1779037812190,41.19,77994.38,195.9,-0.42085,0.00014,25.83183]
[1779037812463,41.19,77994.38,195.9,-0.42085,0.00014,25.83183]
[1779037813106,41.19,77985.42,195.9,-0.42214,0.00014,25.84571]
[1779037825399,41.19,77984.76,195.9,-0.42224,0.00014,25.84673]
[1779037829688,41.19,77983.51,195.9,-0.42242,0.00014,25.84869]
[1779037832064,41.19,77984.41,195.9,-0.42228,0.00014,25.84378]
[1779037832094,41.19,77984.41,195.9,-0.42228,0.00014,25.84378]
[1779037838106,41.2,77981.25,195.9,-0.42274,0.00014,25.84864]
[1779037841040,41.2,77981.34,195.9,-0.42273,0.00014,25.84851]
[1779037841072,41.2,77981.34,195.9,-0.42273,0.00014,25.84851]
[1779037841242,41.2,77980.53,195.9,-0.42284,0.00014,25.84975]
[1779037841849,41.2,77980.53,195.9,-0.42284,0.00014,25.84975]
[1779037842071,41.2,77980.53,195.9,-0.42284,0.00014,25.84975]
[1779037842205,41.2,77980.53,195.9,-0.42284,0.00014,25.84975]
[1779037842267,41.2,77973.43,195.9,-0.42387,0.00014,25.86044]
[1779037843591,41.2,77973.43,195.9,-0.42387,0.00014,25.86044]
[1779037843751,41.2,77972.61,195.9,-0.42398,0.00014,25.86165]
[1779037843970,41.2,77972.61,195.9,-0.42398,0.00014,25.86165]
[1779037844863,41.2,77972.0,195.9,-0.42407,0.00014,25.86254]
[1779037844951,41.2,77972.0,195.9,-0.42407,0.00014,25.86254]
[1779037845250,41.2,77972.0,195.9,-0.42407,0.00014,25.86254]
[1779037845349,41.2,77964.9,195.9,-0.42509,0.00014,25.87302]
[1779037846243,41.2,77964.9,195.9,-0.42509,0.00014,25.87302]
[1779037848265,41.2,77961.36,195.9,-0.4256,0.00014,25.87818]
[1779037849232,41.2,77961.4,195.9,-0.42559,0.00014,25.87812]
[1779037849391,41.2,77961.4,195.9,-0.42559,0.00014,25.87812]
[1779037855091,41.19,77965.01,195.9,-0.42507,0.00014,25.87283]
[1779037860268,41.19,77964.56,195.9,-0.42513,0.00014,25.87345]
[1779037861607,41.19,77964.56,195.9,-0.42513,0.00014,25.87345]
[1779037862215,41.19,77964.08,195.9,-0.4252,0.00014,25.87416]
[1779037862750,41.19,77964.04,195.9,-0.42521,0.00014,25.87422]
[1779037864917,41.19,77956.33,195.9,-0.42632,0.00014,25.8854]
[1779037873359,41.19,77950.61,195.9,-0.42715,0.00014,25.89358]
[1779037878724,41.19,77950.89,195.9,-0.42711,0.00014,25.8932]
[1779037882338,41.19,77950.51,195.9,-0.42716,0.00014,25.89374]
[1779037882362,41.19,77950.51,195.9,-0.42716,0.00014,25.89374]
[1779037882884,41.19,77949.39,195.9,-0.42733,0.00014,25.89532]
[1779037888464,41.19,77942.87,195.9,-0.42827,0.00014,25.90446]
[1779037889437,41.19,77942.87,195.9,-0.42827,0.00014,25.90446]
[1779037894506,41.19,77942.37,195.9,-0.42833,0.00014,25.90162]
[1779037894899,41.19,77942.37,195.9,-0.42833,0.00014,25.90162]
[1779037900518,41.2,77942.33,195.9,-0.42834,0.00014,25.9017]
[1779037903551,41.2,77940.67,195.9,-0.42858,0.00014,25.90403]
[1779037908604,41.2,77938.58,195.9,-0.42889,0.00014,25.90694]
[1779037913639,41.2,77936.88,195.9,-0.42913,0.00014,25.90929]
[1779037915149,41.2,77936.4,195.9,-0.4292,0.00014,25.90995]
[1779037915654,41.2,77935.82,195.9,-0.42929,0.00014,25.91075]
[1779037919753,41.2,77933.67,195.9,-0.4296,0.00014,25.9137]
[1779037920653,41.2,77932.92,195.9,-0.42971,0.00014,25.91472]
[1779037923477,41.2,77930.87,195.9,-0.43,0.00014,25.9175]
[1779037923710,41.2,77924.81,195.9,-0.43088,0.00014,25.92562]
[1779037926521,41.2,77919.04,195.9,-0.43171,0.00014,25.93322]
[1779037927625,41.2,77916.49,195.9,-0.43208,0.00014,25.93654]
[1779037927649,41.2,77916.49,195.9,-0.43208,0.00014,25.93654]
[1779037927993,41.2,77911.3,195.9,-0.43283,0.00014,25.94324]
[1779037928114,41.2,77911.3,195.9,-0.43283,0.00014,25.94324]
[1779037928119,41.2,77911.3,195.9,-0.43283,0.00014,25.94324]
[1779037928745,41.2,77902.47,195.9,-0.43411,0.00014,25.95441]
[1779037929781,41.2,77900.14,195.9,-0.43445,0.00014,25.95731]
[1779037930503,41.2,77900.14,195.9,-0.43445,0.00014,25.95731]
[1779037930520,41.2,77900.14,195.9,-0.43445,0.00014,25.95731]
[1779037930544,41.2,77900.14,195.9,-0.43445,0.00014,25.95731]
[1779037930560,41.2,77900.14,195.9,-0.43445,0.00014,25.95731]
[1779037930561,41.2,77900.14,195.9,-0.43445,0.00014,25.95731]
[1779037930638,41.2,77900.14,195.9,-0.43445,0.00014,25.95731]
[1779037930824,41.2,77900.14,195.9,-0.43445,0.00014,25.95731]
[1779037930646,41.2,77900.14,195.9,-0.43445,0.00014,25.9573]
[1779037930877,41.2,77900.14,195.9,-0.43445,0.00014,25.9573]
[1779037930944,41.2,77900.14,195.9,-0.43445,0.00014,25.9573]
[1779037931767,41.2,77887.24,195.9,-0.43632,0.00014,25.97305]
[1779037933804,41.2,77884.87,195.9,-0.43666,0.00014,25.97589]
[1779037933844,41.2,77885.4,195.9,-0.43658,0.00014,25.97526]
[1779037935982,41.2,77890.35,195.9,-0.43586,0.00014,25.96929]
[1779037936228,41.2,77890.35,195.9,-0.43586,0.00014,25.96929]
[1779037941086,41.2,77891.01,195.9,-0.43577,0.00014,25.96848]
[1779037941731,41.2,77891.01,195.9,-0.43577,0.00014,25.96848]
[1779037942845,41.2,77898.38,195.9,-0.4347,0.00014,25.95948]
[1779037946578,41.2,77899.07,195.9,-0.4346,0.00014,25.95864]
[1779037948295,41.2,77899.04,195.9,-0.43461,0.00014,25.95869]
[1779037951104,41.2,77895.26,195.9,-0.43516,0.00014,25.96337]
[1779037951717,41.2,77895.26,195.9,-0.43516,0.00014,25.96337]
[1779037955513,41.21,77895.93,195.9,-0.43506,0.00014,25.95906]
[1779037955699,41.21,77895.93,195.9,-0.43506,0.00014,25.95906]
[1779037955714,41.21,77895.93,195.9,-0.43506,0.00014,25.95906]
[1779037955717,41.21,77895.93,195.9,-0.43506,0.00014,25.95906]
[1779037961090,41.21,77901.88,195.9,-0.4342,0.00014,25.95173]
[1779037961201,41.21,77901.88,195.9,-0.4342,0.00014,25.95173]
[1779037961209,41.21,77901.88,195.9,-0.4342,0.00014,25.95173]
[1779037961496,41.21,77901.88,195.9,-0.4342,0.00014,25.95173]
[1779037962098,41.21,77901.8,195.9,-0.43421,0.00014,25.95184]
[1779037962498,41.21,77901.8,195.9,-0.43421,0.00014,25.95184]
[1779037962599,41.21,77891.68,195.9,-0.43568,0.00014,25.9643]
[1779037963095,41.21,77891.68,195.9,-0.43568,0.00014,25.9643]
[1779037963397,41.21,77891.68,195.9,-0.43568,0.00014,25.9643]
[1779037964020,41.21,77886.65,195.9,-0.43641,0.00014,25.97037]
[1779037964122,41.21,77886.43,195.9,-0.43644,0.00014,25.97063]
[1779037968745,41.21,77886.54,195.9,-0.43642,0.00014,25.97051]
[1779037978090,41.21,77884.78,195.9,-0.43668,0.00014,25.97264]
[1779037980415,41.21,77885.92,195.9,-0.43652,0.00014,25.97128]
[1779037981557,41.21,77885.19,195.9,-0.43662,0.00014,25.97216]
[1779037981559,41.21,77879.09,195.9,-0.43751,0.00015,25.97936]
[1779037983268,41.21,77877.93,195.9,-0.43767,0.00015,25.98072]
[1779037983290,41.21,77877.93,195.9,-0.43767,0.00015,25.98072]
[1779037983485,41.21,77877.93,195.9,-0.43767,0.00015,25.98072]
[1779037983598,41.21,77877.93,195.9,-0.43767,0.00015,25.98072]
[1779037983607,41.21,77877.93,195.9,-0.43767,0.00015,25.98072]
[1779037984132,41.21,77868.78,195.9,-0.439,0.00015,25.99124]
[1779037986311,41.21,77865.21,195.9,-0.43952,0.00015,25.99527]
[1779037986337,41.21,77864.98,195.9,-0.43955,0.00015,25.99552]
[1779037988920,41.22,77860.59,195.9,-0.44019,0.00015,26.00043]
[1779037990140,41.22,77860.45,195.9,-0.44021,0.00015,26.0006]
[1779037991280,41.22,77860.75,195.9,-0.44017,0.00015,26.00027]
[1779037991821,41.22,77860.75,195.9,-0.44017,0.00015,26.00027]
[1779037991322,41.22,77864.39,195.9,-0.43964,0.00015,25.99623]
[1779037993772,41.22,77867.57,195.9,-0.43919,0.00015,25.99272]
[1779037993773,41.22,77867.57,195.9,-0.43919,0.00015,25.99272]
[1779037995866,41.24,77869.46,195.9,-0.43894,0.00015,25.99082]
[1779037997908,41.25,77864.15,195.9,-0.43971,0.00015,25.99686]
[1779038000101,41.25,77864.2,195.9,-0.43971,0.00015,25.99681]
[1779038004220,41.25,77864.81,195.9,-0.43962,0.00015,25.99615]
[1779038009307,41.26,77873.74,195.9,-0.43833,0.00014,25.98605]
[1779038010472,41.26,77873.74,195.9,-0.43833,0.00014,25.98605]
[1779038014235,41.27,77877.39,195.9,-0.43781,0.00014,25.97845]
[1779038017361,41.27,77877.66,195.9,-0.43777,0.00014,25.97818]
[1779038017371,41.27,77877.66,195.9,-0.43777,0.00014,25.97818]
[1779038019378,41.27,77885.21,195.9,-0.43668,0.00014,25.96936]
[1779038024413,41.28,77884.22,195.9,-0.43683,0.00014,25.9706]
[1779038028021,41.28,77878.95,195.9,-0.4376,0.00014,25.97684]
[1779038033870,41.29,77875.81,195.9,-0.43806,0.00014,25.98051]
[1779038034439,41.29,77875.76,195.9,-0.43807,0.00014,25.98057]
[1779038034545,41.29,77872.56,195.9,-0.43853,0.00014,25.98427]
[1779038040437,41.29,77868.66,195.9,-0.4391,0.00014,25.98873]
[1779038040528,41.29,77869.52,195.9,-0.43897,0.00014,25.98776]
[1779038045563,41.3,77874.42,195.9,-0.43827,0.00014,25.98226]
[1779038050598,41.31,77874.64,195.9,-0.43825,0.00014,25.98211]
[1779038055633,41.31,77874.87,195.9,-0.43823,0.00014,25.98193]
[1779038060668,41.32,77873.29,195.9,-0.43846,0.00014,25.98384]
[1779038065703,41.33,77874.84,195.9,-0.43825,0.00014,25.98215]
[1779038070738,41.34,77875.09,195.9,-0.43822,0.00014,25.98196]
[1779038074766,41.34,77881.52,195.9,-0.43729,0.00014,25.97105]
[1779038080808,41.35,77881.15,195.9,-0.43735,0.00014,25.97157]
[1779038085843,41.36,77880.73,195.9,-0.43742,0.00014,25.97214]
[1779038088726,41.36,77880.4,195.9,-0.43747,0.00014,25.97256]
[1779038088730,41.36,77880.4,195.9,-0.43747,0.00014,25.97256]
[1779038088770,41.36,77880.4,195.9,-0.43747,0.00014,25.97256]
[1779038088787,41.36,77880.4,195.9,-0.43747,0.00014,25.97256]
[1779038089227,41.36,77884.71,195.9,-0.43685,0.00014,25.96752]
[1779038094843,41.37,77889.19,195.9,-0.43621,0.00014,25.96226]
[1779038099946,41.37,77890.62,195.9,-0.43601,0.00014,25.96062]
[1779038106126,41.38,77892.03,195.9,-0.43581,0.00014,25.95898]
[1779038106660,41.38,77892.03,195.9,-0.43581,0.00014,25.95898]
[1779038106823,41.38,77892.03,195.9,-0.43581,0.00014,25.95898]
[1779038106849,41.38,77892.0,195.9,-0.43582,0.00014,25.95903]
[1779038108010,41.38,77894.29,195.9,-0.43549,0.00014,25.95627]
[1779038108019,41.38,77899.79,195.9,-0.4347,0.00014,25.94956]
[1779038109192,41.38,77899.79,195.9,-0.4347,0.00014,25.94956]
[1779038109619,41.38,77899.79,195.9,-0.4347,0.00014,25.94956]
[1779038110502,41.38,77900.69,195.9,-0.43457,0.00014,25.94846]
[1779038110602,41.38,77900.01,195.9,-0.43467,0.00014,25.9493]
[1779038115448,41.38,77899.96,195.9,-0.43468,0.00014,25.94939]
[1779038115498,41.38,77899.96,195.9,-0.43468,0.00014,25.94939]
[1779038115891,41.38,77899.96,195.9,-0.43468,0.00014,25.94939]
[1779038118089,41.38,77906.79,195.9,-0.43369,0.00014,25.94094]
[1779038120337,41.38,77907.28,195.9,-0.43362,0.00014,25.94033]
[1779038120370,41.38,77906.96,195.9,-0.43367,0.00014,25.94074]
[1779038121620,41.38,77906.96,195.9,-0.43367,0.00014,25.94074]
[1779038121719,41.38,77901.05,195.9,-0.43452,0.00014,25.94807]
[1779038122183,41.38,77901.05,195.9,-0.43452,0.00014,25.94807]
[1779038127863,41.38,77900.99,195.9,-0.43453,0.00014,25.94815]
[1779038128014,41.38,77902.58,195.9,-0.4343,0.00014,25.94619]
[1779038128475,41.38,77902.58,195.9,-0.4343,0.00014,25.94619]
[1779038129412,41.38,77904.33,195.9,-0.43405,0.00014,25.94402]
[1779038129464,41.38,77904.33,195.9,-0.43405,0.00014,25.94402]
[1779038129513,41.38,77911.89,195.9,-0.43296,0.00014,25.93449]
[1779038134769,41.38,77914.71,195.9,-0.43254,0.00014,25.92735]
[1779038134927,41.38,77914.71,195.9,-0.43254,0.00014,25.92735]
[1779038135195,41.38,77914.63,195.9,-0.43255,0.00014,25.92744]
[1779038136172,41.38,77914.59,195.9,-0.43256,0.00014,25.9275]
[1779038136643,41.38,77914.59,195.9,-0.43256,0.00014,25.9275]
[1779038137151,41.38,77914.78,195.9,-0.43253,0.00014,25.92723]
[1779038139425,41.38,77916.28,195.9,-0.43231,0.00014,25.9253]
[1779038145281,41.38,77915.05,195.9,-0.43248,0.00014,25.92681]
[1779038150316,41.37,77915.02,195.9,-0.43248,0.00014,25.92679]
[1779038153782,41.37,77915.41,195.9,-0.43243,0.00014,25.92627]
[1779038159682,41.37,77915.88,195.9,-0.43235,0.00014,25.92561]
[1779038165422,41.36,77915.35,195.9,-0.43242,0.00014,25.9262]
[1779038168775,41.36,77915.69,195.9,-0.43237,0.00014,25.92574]
[1779038169052,41.36,77915.63,195.9,-0.43238,0.00014,25.9258]
[1779038169084,41.36,77915.63,195.9,-0.43238,0.00014,25.9258]
[1779038169145,41.36,77915.63,195.9,-0.43238,0.00014,25.9258]
[1779038169159,41.36,77915.63,195.9,-0.43238,0.00014,25.9258]
[1779038169290,41.36,77915.63,195.9,-0.43238,0.00014,25.9258]
[1779038169300,41.36,77915.63,195.9,-0.43238,0.00014,25.9258]
[1779038169584,41.36,77915.63,195.9,-0.43238,0.00014,25.9258]
[1779038169594,41.36,77922.99,195.9,-0.43132,0.00014,25.91623]
[1779038171465,41.36,77928.94,195.9,-0.43046,0.00014,25.90837]
[1779038173588,41.36,77929.07,195.9,-0.43044,0.00014,25.90819]
[1779038173614,41.36,77929.07,195.9,-0.43044,0.00014,25.90819]
[1779038175357,41.36,77930.44,195.9,-0.43024,0.00014,25.90636]
[1779038178991,41.36,77931.63,195.9,-0.43007,0.00014,25.90476]
[1779038179070,41.36,77931.66,195.9,-0.43006,0.00014,25.90471]
[1779038182435,41.35,77925.19,195.9,-0.431,0.00014,25.91332]
[1779038182561,41.35,77925.19,195.9,-0.431,0.00014,25.91332]
[1779038182580,41.35,77925.19,195.9,-0.431,0.00014,25.91332]
[1779038182592,41.35,77925.19,195.9,-0.431,0.00014,25.91332]
[1779038182908,41.35,77925.19,195.9,-0.431,0.00014,25.91332]
[1779038185562,41.35,77932.94,195.9,-0.42988,0.00014,25.90298]
[1779038188104,41.35,77933.19,195.9,-0.42984,0.00014,25.90263]
[1779038193619,41.35,77934.53,195.9,-0.42964,0.00014,25.89726]
[1779038196226,41.35,77935.07,195.9,-0.42956,0.00014,25.89652]
[1779038201675,41.35,77934.2,195.9,-0.42968,0.00014,25.89768]
[1779038208724,41.35,77934.22,195.9,-0.42968,0.00014,25.89764]
[1779038218794,41.35,77934.31,195.9,-0.42967,0.00014,25.8975]
[1779038221449,41.35,77934.54,195.9,-0.42963,0.00014,25.89719]
[1779038227055,41.35,77932.02,195.9,-0.42999,0.00014,25.90058]
[1779038232892,41.35,77934.17,195.9,-0.42968,0.00014,25.89767]
[1779038237927,41.35,77933.78,195.9,-0.42974,0.00014,25.8982]
[1779038245983,41.35,77933.98,195.9,-0.42971,0.00014,25.89792]
[1779038247485,41.35,77933.98,195.9,-0.42971,0.00014,25.89792]
[1779038251338,41.35,77934.01,195.9,-0.42971,0.00014,25.89788]
[1779038251405,41.35,77934.01,195.9,-0.42971,0.00014,25.89788]
[1779038253032,41.35,77924.97,195.9,-0.431,0.00014,25.90642]
[1779038256778,41.34,77924.5,195.9,-0.43107,0.00014,25.90702]
[1779038258207,41.34,77923.85,195.9,-0.43116,0.00014,25.90787]
[1779038261055,41.34,77923.07,195.9,-0.43127,0.00014,25.90888]
[1779038263049,41.34,77920.26,195.9,-0.43168,0.00014,25.91255]
[1779038264762,41.34,77920.14,195.9,-0.43169,0.00014,25.9127]
[1779038270153,41.34,77918.73,195.9,-0.43189,0.00014,25.91451]
[1779038275188,41.34,77915.67,195.9,-0.43233,0.00014,25.91845]
[1779038277457,41.34,77914.04,195.9,-0.43257,0.00014,25.92054]
[1779038279487,41.34,77913.86,195.9,-0.4326,0.00014,25.92077]
[1779038279543,41.34,77913.86,195.9,-0.4326,0.00014,25.92077]
[1779038279690,41.34,77913.86,195.9,-0.4326,0.00014,25.92077]
[1779038279718,41.34,77913.22,195.9,-0.43269,0.00014,25.92159]
[1779038280658,41.34,77913.22,195.9,-0.43269,0.00014,25.92159]
[1779038281231,41.34,77908.59,195.9,-0.43336,0.00014,25.92748]
[1779038287272,41.34,77908.57,195.9,-0.43336,0.00014,25.92755]
[1779038288771,41.34,77908.57,195.9,-0.43336,0.00014,25.92755]
[1779038291787,41.34,77908.57,195.9,-0.43336,0.00014,25.92755]
[1779038292674,41.34,77908.6,195.9,-0.43336,0.00014,25.92751]
[1779038294710,41.34,77911.21,195.9,-0.43298,0.00014,25.92419]
[1779038296206,41.34,77911.05,195.9,-0.43301,0.00014,25.92442]
[1779038297259,41.34,77911.16,195.9,-0.43299,0.00014,25.92428]
[1779038299202,41.34,77910.95,195.9,-0.43302,0.00014,25.92455]
[1779038301755,41.34,77911.11,195.9,-0.433,0.00014,25.92436]
[1779038302193,41.34,77911.06,195.9,-0.433,0.00014,25.9244]
[1779038307413,41.34,77909.32,195.9,-0.43325,0.00014,25.92656]
[1779038309081,41.34,77909.32,195.9,-0.43325,0.00014,25.92656]
[1779038309088,41.34,77909.32,195.9,-0.43325,0.00014,25.92656]
[1779038309092,41.34,77909.32,195.9,-0.43325,0.00014,25.92656]
[1779038309109,41.34,77909.32,195.9,-0.43325,0.00014,25.92656]
[1779038309414,41.34,77910.22,195.9,-0.43312,0.00014,25.9254]
[1779038309540,41.34,77910.22,195.9,-0.43312,0.00014,25.9254]
[1779038310120,41.34,77910.22,195.9,-0.43312,0.00014,25.9254]
[1779038310134,41.34,77896.45,195.9,-0.43511,0.00014,25.94258]
[1779038310224,41.34,77896.45,195.9,-0.43511,0.00014,25.94258]
[1779038310866,41.34,77896.45,195.9,-0.43511,0.00014,25.94258]
[1779038310903,41.34,77887.9,195.9,-0.43635,0.00014,25.9529]
[1779038311612,41.34,77878.95,195.9,-0.43763,0.00014,25.95993]
[1779038312448,41.34,77872.56,195.9,-0.43856,0.00014,25.9673]
[1779038313266,41.34,77872.56,195.9,-0.43856,0.00014,25.9673]
[1779038313447,41.34,77872.56,195.9,-0.43856,0.00014,25.9673]
[1779038314797,41.34,77873.8,195.9,-0.43838,0.00014,25.96589]
[1779038320504,41.34,77869.49,195.9,-0.43901,0.00014,25.97084]
[1779038323553,41.35,77868.01,195.9,-0.43922,0.00014,25.97252]
[1779038326750,41.35,77864.01,195.9,-0.43981,0.00014,25.97701]
[1779038326773,41.35,77864.01,195.9,-0.43981,0.00014,25.97701]
[1779038326818,41.35,77864.01,195.9,-0.43981,0.00014,25.97701]
[1779038326920,41.35,77864.01,195.9,-0.43981,0.00014,25.97701]
[1779038326952,41.35,77864.01,195.9,-0.43981,0.00014,25.97701]
[1779038327127,41.35,77864.01,195.9,-0.43981,0.00014,25.97701]
[1779038327335,41.35,77864.19,195.9,-0.43978,0.00014,25.97683]
[1779038327344,41.35,77864.19,195.9,-0.43978,0.00014,25.97683]
[1779038327480,41.35,77864.19,195.9,-0.43978,0.00014,25.97683]
[1779038327845,41.35,77864.19,195.9,-0.43978,0.00014,25.97683]
[1779038328128,41.35,77864.19,195.9,-0.43978,0.00014,25.97683]
[1779038328166,41.35,77840.33,195.9,-0.44324,0.00015,26.00238]
[1779038328560,41.35,77833.31,195.9,-0.44426,0.00015,26.00952]
[1779038331172,41.35,77831.47,195.9,-0.44452,0.00015,26.01136]
[1779038331202,41.35,77836.77,195.9,-0.44376,0.00015,26.00603]
[1779038331403,41.35,77836.77,195.9,-0.44376,0.00015,26.00603]
[1779038331419,41.35,77836.77,195.9,-0.44376,0.00015,26.00603]
[1779038332567,41.35,77841.84,195.9,-0.44302,0.00015,26.00083]
[1779038332671,41.35,77841.84,195.9,-0.44302,0.00015,26.00083]
[1779038333306,41.35,77845.94,195.9,-0.44243,0.00014,25.99656]
[1779038338684,41.35,77852.43,195.9,-0.44149,0.00014,25.98969]
[1779038339318,41.35,77852.46,195.9,-0.44148,0.00014,25.98965]
[1779038339617,41.35,77852.46,195.9,-0.44148,0.00014,25.98965]
[1779038339700,41.35,77852.46,195.9,-0.44148,0.00014,25.98965]
[1779038339850,41.35,77852.46,195.9,-0.44148,0.00014,25.98965]
[1779038339902,41.35,77862.58,195.9,-0.44002,0.00014,25.97864]
[1779038341189,41.35,77862.58,195.9,-0.44002,0.00014,25.97864]
[1779038340644,41.35,77869.94,195.9,-0.43895,0.00014,25.97043]
[1779038341651,41.35,77873.52,195.9,-0.43844,0.00014,25.96638]
[1779038346701,41.36,77876.52,195.9,-0.43801,0.00014,25.96298]
[1779038351736,41.36,77878.31,195.9,-0.43775,0.00014,25.96095]
[1779038352711,41.36,77878.31,195.9,-0.43775,0.00014,25.96095]
[1779038353694,41.36,77879.3,195.9,-0.43761,0.00014,25.95982]
[1779038353751,41.36,77888.95,195.9,-0.43622,0.00014,25.94844]
[1779038355765,41.37,77898.86,195.9,-0.43479,0.00014,25.93645]
[1779038357980,41.37,77902.14,195.9,-0.43432,0.00014,25.93242]
[1779038364166,41.37,77902.71,195.9,-0.43424,0.00014,25.93177]
[1779038364755,41.37,77902.79,195.9,-0.43423,0.00014,25.93168]
[1779038365541,41.37,77902.94,195.9,-0.43421,0.00014,25.9315]
[1779038366902,41.37,77903.25,195.9,-0.43416,0.00014,25.93112]
[1779038368040,41.37,77903.98,195.9,-0.43406,0.00014,25.93022]
[1779038369358,41.37,77904.17,195.9,-0.43403,0.00014,25.92998]
[1779038369863,41.37,77905.09,195.9,-0.4339,0.00014,25.92883]
[1779038370255,41.37,77905.09,195.9,-0.4339,0.00014,25.92883]
[1779038370870,41.37,77907.11,195.9,-0.43361,0.00014,25.9263]
[1779038372159,41.37,77907.11,195.9,-0.43361,0.00014,25.9263]
[1779038372218,41.38,77907.84,195.9,-0.4335,0.00014,25.92191]
[1779038377166,41.38,77911.91,195.9,-0.43291,0.00014,25.91676]
[1779038377181,41.38,77911.91,195.9,-0.43291,0.00014,25.91676]
[1779038377899,41.38,77912.31,195.9,-0.43285,0.00014,25.91624]
[1779038382260,41.38,77918.57,195.9,-0.43195,0.00014,25.90817]
[1779038382278,41.38,77918.57,195.9,-0.43195,0.00014,25.90817]
[1779038382282,41.38,77918.57,195.9,-0.43195,0.00014,25.90817]
[1779038382954,41.38,77910.38,195.9,-0.43313,0.00014,25.91867]
[1779038383822,41.38,77910.38,195.9,-0.43313,0.00014,25.91867]
[1779038386680,41.37,77906.99,195.9,-0.43362,0.00014,25.92293]
[1779038389228,41.37,77911.56,195.9,-0.43296,0.00014,25.91714]
[1779038399070,41.37,77907.79,195.9,-0.43349,0.00014,25.92183]
[1779038404105,41.36,77906.38,195.9,-0.43369,0.00014,25.92356]
[1779038404426,41.36,77906.38,195.9,-0.43369,0.00014,25.92356]
[1779038405112,41.36,77913.71,195.9,-0.43263,0.00014,25.91425]
[1779038408093,41.36,77916.75,195.9,-0.43219,0.00014,25.91033]
[1779038408974,41.36,77915.82,195.9,-0.43233,0.00014,25.91152]
[1779038411081,41.36,77915.25,195.9,-0.43241,0.00014,25.91225]
[1779038411172,41.36,77915.25,195.9,-0.43241,0.00014,25.91225]
[1779038411182,41.36,77915.25,195.9,-0.43241,0.00014,25.91225]
[1779038411205,41.36,77915.25,195.9,-0.43241,0.00014,25.91225]
[1779038411270,41.36,77916.74,195.9,-0.43219,0.00014,25.91032]
[1779038413168,41.36,77923.33,195.9,-0.43124,0.00014,25.90173]
[1779038413683,41.36,77923.33,195.9,-0.43124,0.00014,25.90173]
[1779038414537,41.36,77926.03,195.9,-0.43085,0.00014,25.89817]
[1779038415978,41.36,77931.54,195.9,-0.43006,0.00014,25.89082]
[1779038421224,41.36,77933.19,195.9,-0.42982,0.00014,25.8886]
[1779038422429,41.36,77933.11,195.9,-0.42983,0.00014,25.8887]
[1779038428054,41.36,77934.01,195.9,-0.4297,0.00014,25.88748]
[1779038436039,41.36,77934.28,195.9,-0.42965,0.00014,25.88358]
[1779038436577,41.36,77934.28,195.9,-0.42965,0.00014,25.88357]
[1779038440608,41.36,77933.95,195.9,-0.4297,0.00014,25.884]
[1779038446403,41.36,77934.48,195.9,-0.42962,0.00014,25.88327]
[1779038451438,41.35,77934.72,195.9,-0.42959,0.00014,25.88294]
[1779038453067,41.35,77934.72,195.9,-0.42959,0.00014,25.88294]
[1779038453138,41.35,77934.72,195.9,-0.42959,0.00014,25.88294]
[1779038455756,41.35,77934.59,195.9,-0.4296,0.00014,25.88311]
[1779038462519,41.36,77940.47,195.9,-0.42877,0.00014,25.87519]
[1779038468561,41.37,77939.31,195.9,-0.42895,0.00014,25.87694]
[1779038473596,41.37,77938.75,195.9,-0.42903,0.00014,25.87777]
[1779038478631,41.38,77938.43,195.9,-0.42908,0.00014,25.87827]
[1779038483670,41.38,77939.36,195.9,-0.42895,0.00014,25.87706]
[1779038488702,41.39,77940.45,195.9,-0.4288,0.00014,25.87563]
[1779038493737,41.39,77941.05,195.9,-0.42871,0.00014,25.87133]
[1779038499779,41.39,77941.47,195.9,-0.42866,0.00014,25.87082]
[1779038504814,41.4,77944.04,195.9,-0.4283,0.00014,25.86739]
[1779038509849,41.41,77948.27,195.9,-0.4277,0.00014,25.86163]
[1779038514884,41.41,77947.34,195.9,-0.42784,0.00014,25.86303]
[1779038519919,41.42,77945.47,195.9,-0.42812,0.00014,25.86573]
[1779038524963,41.42,77944.66,195.9,-0.42824,0.00014,25.86694]
[1779038531005,41.43,77946.1,195.9,-0.42805,0.00014,25.86509]
[1779038536041,41.44,77943.87,195.9,-0.42837,0.00014,25.86824]
[1779038541076,41.44,77943.46,195.9,-0.42844,0.00014,25.86886]
[1779038546111,41.44,77941.86,195.9,-0.42867,0.00014,25.87113]
[1779038551146,41.45,77942.16,195.9,-0.42863,0.00014,25.86725]
[1779038556181,41.45,77940.32,195.9,-0.4289,0.00014,25.86982]
[1779038561216,41.46,77940.67,195.9,-0.42885,0.00014,25.86941]
[1779038565248,41.46,77946.59,195.9,-0.42801,0.00014,25.86134]
[1779038569267,41.46,77945.96,195.9,-0.4281,0.00014,25.86228]
[1779038569360,41.46,77945.96,195.9,-0.4281,0.00014,25.86228]
[1779038571290,41.47,77933.24,195.9,-0.42993,0.00014,25.87961]
[1779038575843,41.46,77935.33,195.9,-0.42963,0.00014,25.87677]
[1779038581360,41.47,77936.43,195.9,-0.42948,0.00014,25.87535]
[1779038586395,41.47,77939.9,195.9,-0.42898,0.00014,25.8707]
[1779038591434,41.47,77937.74,195.9,-0.4293,0.00014,25.87369]
[1779038597476,41.48,77937.94,195.9,-0.42928,0.00014,25.87349]
[1779038602511,41.48,77938.37,195.9,-0.42922,0.00014,25.87296]
[1779038607546,41.49,77944.08,195.9,-0.42841,0.00014,25.86524]
[1779038611290,41.49,77945.83,195.9,-0.42816,0.00014,25.86288]
[1779038616613,41.5,77953.16,195.9,-0.42711,0.00014,25.84929]
[1779038621648,41.5,77954.46,195.9,-0.42693,0.00014,25.84755]
[1779038626683,41.51,77955.63,195.9,-0.42677,0.00014,25.84598]
[1779038629601,41.51,77955.65,195.9,-0.42677,0.00014,25.84597]
[1779038629684,41.51,77955.65,195.9,-0.42677,0.00014,25.84597]
[1779038635746,41.52,77955.87,195.9,-0.42675,0.00014,25.84583]
[1779038640781,41.53,77955.85,195.9,-0.42676,0.00014,25.84597]
[1779038645816,41.53,77955.94,195.9,-0.42676,0.00014,25.84595]
[1779038651858,41.54,77956.31,195.9,-0.42672,0.00014,25.84557]
[1779038655496,41.54,77956.07,195.9,-0.42676,0.00014,25.84595]
[1779038656893,41.55,77948.84,195.9,-0.4278,0.00014,25.85613]
[1779038658907,41.55,77942.83,195.9,-0.42866,0.00014,25.86441]
[1779038663942,41.55,77943.06,195.9,-0.42863,0.00014,25.86411]
[1779038672001,41.55,77942.88,195.9,-0.42865,0.00014,25.86084]
[1779038678043,41.56,77948.3,195.9,-0.42788,0.00014,25.85348]
[1779038685093,41.56,77948.48,195.9,-0.42786,0.00014,25.85336]
[1779038694158,41.57,77948.13,195.9,-0.42793,0.00014,25.85398]
[1779038698568,41.57,77947.98,195.9,-0.42795,0.00014,25.85423]
[1779038698656,41.57,77947.98,195.9,-0.42795,0.00014,25.85423]
[1779038699650,41.58,77950.07,195.9,-0.42765,0.00014,25.85137]
[1779038699746,41.58,77950.07,195.9,-0.42765,0.00014,25.85137]
[1779038701983,41.58,77948.89,195.9,-0.42783,0.00014,25.85303]
[1779038708256,41.58,77947.17,195.9,-0.42808,0.00014,25.85552]
[1779038715305,41.59,77946.84,195.9,-0.42814,0.00014,25.85606]
[1779038722354,41.6,77947.48,195.9,-0.42805,0.00014,25.85527]
[1779038724361,41.6,77947.66,195.9,-0.42803,0.00014,25.85504]
[1779038724625,41.6,77945.7,195.9,-0.42831,0.00014,25.85775]
[1779038725439,41.6,77945.7,195.9,-0.42831,0.00014,25.85775]
[1779038725452,41.6,77945.7,195.9,-0.42831,0.00014,25.85775]
[1779038725470,41.6,77945.7,195.9,-0.42831,0.00014,25.85775]
[1779038725518,41.6,77936.61,195.9,-0.42961,0.00014,25.87008]
[1779038725739,41.6,77936.61,195.9,-0.42961,0.00014,25.87008]
[1779038725830,41.6,77936.61,195.9,-0.42961,0.00014,25.87008]
[1779038726382,41.6,77922.01,195.9,-0.4317,0.00014,25.88932]
[1779038728992,41.6,77920.7,195.9,-0.43189,0.00014,25.89099]
[1779038729006,41.6,77920.7,195.9,-0.43189,0.00014,25.89099]
[1779038729082,41.6,77920.7,195.9,-0.43189,0.00014,25.89099]
[1779038729341,41.6,77920.7,195.9,-0.43189,0.00014,25.89099]
[1779038729361,41.6,77920.7,195.9,-0.43189,0.00014,25.89099]
[1779038729403,41.59,77919.0,195.9,-0.43213,0.00014,25.89317]
[1779038730724,41.59,77914.65,195.9,-0.43276,0.00014,25.89873]
[1779038731076,41.59,77914.65,195.9,-0.43276,0.00014,25.89873]
[1779038731131,41.59,77914.65,195.9,-0.43276,0.00014,25.89873]
[1779038731416,41.59,77914.65,195.9,-0.43276,0.00014,25.89873]
[1779038732696,41.6,77913.16,195.9,-0.43297,0.00014,25.8971]
[1779038733813,41.6,77913.6,195.9,-0.4329,0.00014,25.89655]
[1779038734438,41.6,77913.41,195.9,-0.43293,0.00014,25.89679]
[1779038735041,41.6,77913.41,195.9,-0.43293,0.00014,25.89679]
[1779038735208,41.6,77913.41,195.9,-0.43293,0.00014,25.89679]
[1779038736000,41.6,77913.41,195.9,-0.43293,0.00014,25.89678]
[1779038737027,41.6,77913.41,195.9,-0.43293,0.00014,25.89678]
[1779038737459,41.6,77910.88,195.9,-0.43329,0.00014,25.89997]
[1779038739853,41.6,77910.39,195.9,-0.43336,0.00014,25.90059]
[1779038740480,41.6,77915.26,195.9,-0.43267,0.00014,25.89444]
[1779038745515,41.59,77920.13,195.9,-0.43196,0.00014,25.88817]
[1779038750550,41.59,77920.15,195.9,-0.43196,0.00014,25.8881]
[1779038753399,41.59,77920.02,195.9,-0.43197,0.00014,25.88826]
[1779038753400,41.59,77920.02,195.9,-0.43197,0.00014,25.88826]
[1779038753437,41.59,77920.02,195.9,-0.43197,0.00014,25.88826]
[1779038755907,41.59,77926.04,195.9,-0.43111,0.00014,25.88042]
[1779038761627,41.58,77931.92,195.9,-0.43026,0.00014,25.87261]
[1779038764878,41.58,77931.75,195.9,-0.43028,0.00014,25.87281]
[1779038770691,41.58,77931.87,195.9,-0.43026,0.00014,25.87259]
[1779038776161,41.58,77931.35,195.9,-0.43033,0.00014,25.87324]
[1779038781770,41.57,77932.84,195.9,-0.43011,0.00014,25.87119]
[1779038787905,41.57,77932.89,195.9,-0.4301,0.00014,25.8711]
[1779038793852,41.56,77932.24,195.9,-0.43018,0.00014,25.86835]
[1779038795744,41.56,77932.05,195.9,-0.43021,0.00014,25.8686]
[1779038795778,41.56,77932.05,195.9,-0.43021,0.00014,25.8686]
[1779038795812,41.56,77932.05,195.9,-0.43021,0.00014,25.8686]
[1779038796873,41.56,77923.64,195.9,-0.43141,0.00014,25.87964]
[1779038799569,41.56,77922.92,195.9,-0.43151,0.00014,25.88057]
[1779038801944,41.56,77922.38,195.9,-0.43159,0.00014,25.88125]
[1779038803023,41.56,77922.24,195.9,-0.43161,0.00014,25.88143]
[1779038808704,41.56,77918.16,195.9,-0.43219,0.00014,25.88666]
[1779038810252,41.56,77917.91,195.9,-0.43223,0.00014,25.88697]
[1779038810614,41.56,77917.91,195.9,-0.43223,0.00014,25.88697]
[1779038814638,41.55,77917.27,195.9,-0.43232,0.00014,25.88776]
[1779038823057,41.55,77918.92,195.9,-0.43207,0.00014,25.88556]
[1779038828092,41.55,77917.95,195.9,-0.43221,0.00014,25.88676]
[1779038833127,41.54,77918.0,195.9,-0.4322,0.00014,25.88666]
[1779038838162,41.54,77917.74,195.9,-0.43223,0.00014,25.88695]
[1779038838726,41.54,77917.74,195.9,-0.43223,0.00014,25.88695]
[1779038845211,41.54,77916.76,195.9,-0.43237,0.00014,25.88815]
[1779038850246,41.53,77914.9,195.9,-0.43263,0.00014,25.89049]
[1779038855281,41.53,77915.9,195.9,-0.43248,0.00014,25.88565]
[1779038860317,41.53,77915.56,195.9,-0.43252,0.00014,25.88606]
[1779038860747,41.53,77915.56,195.9,-0.43252,0.00014,25.88606]
[1779038868373,41.53,77915.6,195.9,-0.43251,0.00014,25.88596]
[1779038871030,41.53,77915.8,195.9,-0.43248,0.00014,25.88569]
[1779038880457,41.52,77915.91,195.9,-0.43246,0.00014,25.8855]
[1779038882936,41.52,77915.75,195.9,-0.43249,0.00014,25.88569]
[1779038890527,41.52,77915.67,195.9,-0.43249,0.00014,25.88576]
[1779038893263,41.52,77915.75,195.9,-0.43248,0.00014,25.88565]
[1779038893341,41.52,77915.75,195.9,-0.43248,0.00014,25.88565]
[1779038894320,41.52,77918.76,195.9,-0.43205,0.00014,25.88178]
[1779038895187,41.52,77920.99,195.9,-0.43173,0.00014,25.87889]
[1779038895596,41.52,77920.99,195.9,-0.43173,0.00014,25.87889]
[1779038899750,41.52,77922.29,195.9,-0.43154,0.00014,25.8772]
[1779038912687,41.52,77925.26,195.9,-0.43111,0.00014,25.86979]
[1779038916622,41.52,77925.42,195.9,-0.43108,0.00014,25.86958]
[1779038926785,41.52,77926.63,195.9,-0.43091,0.00014,25.86798]
[1779038932827,41.52,77926.75,195.9,-0.43089,0.00014,25.86781]
[1779038938869,41.51,77927.65,195.9,-0.43076,0.00014,25.86662]
[1779038943905,41.51,77926.86,195.9,-0.43087,0.00014,25.86765]
[1779038951960,41.51,77926.92,195.9,-0.43086,0.00014,25.86754]
[1779038956995,41.51,77926.61,195.9,-0.4309,0.00014,25.86793]
[1779038963037,41.51,77926.25,195.9,-0.43095,0.00014,25.86839]
[1779038970086,41.51,77926.91,195.9,-0.43086,0.00014,25.86749]
[1779038975121,41.51,77929.07,195.9,-0.43054,0.00014,25.86109]
[1779038976115,41.51,77929.07,195.9,-0.43054,0.00014,25.86109]
[1779038979218,41.51,77929.12,195.9,-0.43053,0.00014,25.86102]
[1779038983749,41.51,77929.03,195.9,-0.43054,0.00014,25.86113]
[1779038984824,41.51,77929.07,195.9,-0.43053,0.00014,25.86107]
[1779038986198,41.51,77938.46,195.9,-0.42919,0.00014,25.84848]
[1779038991233,41.51,77943.19,195.9,-0.42851,0.00014,25.84202]
[1779038996268,41.51,77943.82,195.9,-0.42841,0.00014,25.84116]
[1779039000222,41.51,77944.87,195.9,-0.42826,0.00014,25.83971]
[1779039000233,41.51,77944.87,195.9,-0.42826,0.00014,25.83971]
[1779039000238,41.51,77944.87,195.9,-0.42826,0.00014,25.83971]
[1779039000241,41.51,77944.87,195.9,-0.42826,0.00014,25.83971]
[1779039000662,41.51,77944.87,195.9,-0.42826,0.00014,25.83971]
[1779039000704,41.51,77955.24,195.9,-0.42678,0.00014,25.82528]
[1779039002313,41.51,77961.7,195.9,-0.42585,0.00014,25.8161]
[1779039004327,41.51,77953.55,195.9,-0.42702,0.00014,25.82768]
[1779039006061,41.51,77952.69,195.9,-0.42715,0.00014,25.82891]
[1779039011376,41.52,77952.54,195.9,-0.42718,0.00014,25.82924]
[1779039012707,41.52,77952.54,195.9,-0.42718,0.00014,25.82924]
[1779039022453,41.52,77952.22,195.9,-0.42722,0.00014,25.82967]
[1779039028495,41.51,77952.13,195.9,-0.42723,0.00014,25.82976]
[1779039033530,41.51,77951.19,195.9,-0.42736,0.00014,25.8275]
[1779039038567,41.51,77950.76,195.9,-0.42742,0.00014,25.82806]
[1779039044610,41.51,77950.48,195.9,-0.42745,0.00014,25.8284]
[1779039049645,41.5,77950.49,195.9,-0.42745,0.00014,25.82834]
[1779039054680,41.5,77951.23,195.9,-0.42734,0.00014,25.82726]
[1779039059715,41.5,77951.18,195.9,-0.42734,0.00014,25.82729]
[1779039064075,41.5,77950.91,195.9,-0.42738,0.00014,25.82763]
[1779039065184,41.5,77950.91,195.9,-0.42738,0.00014,25.82763]
[1779039072806,41.49,77951.13,195.9,-0.42734,0.00014,25.82723]
[1779039080862,41.49,77950.11,195.9,-0.42748,0.00014,25.82858]
[1779039086904,41.48,77948.36,195.9,-0.42772,0.00014,25.83097]
[1779039092946,41.48,77949.79,195.9,-0.42751,0.00014,25.82539]
[1779039097981,41.48,77949.79,195.9,-0.4275,0.00014,25.82535]
[1779039104023,41.47,77949.49,195.9,-0.42754,0.00014,25.82571]
[1779039109376,41.47,77949.59,195.9,-0.42753,0.00014,25.82555]
[1779039118121,41.47,77949.58,195.9,-0.42752,0.00014,25.82546]
[1779039127185,41.46,77949.6,195.9,-0.42751,0.00014,25.82536]
[1779039132219,41.46,77950.04,195.9,-0.42744,0.00014,25.8247]
[1779039137338,41.46,77950.21,195.9,-0.42741,0.00014,25.82442]
[1779039139246,41.46,77944.96,195.9,-0.42817,0.00014,25.83173]
[1779039139957,41.46,77944.96,195.9,-0.42817,0.00014,25.83173]
[1779039139981,41.46,77938.89,195.9,-0.42904,0.00014,25.84008]
[1779039143875,41.46,77937.74,195.9,-0.42921,0.00014,25.84165]
[1779039149340,41.46,77936.25,195.9,-0.42943,0.00014,25.84369]
[1779039151758,41.46,77936.12,195.9,-0.42945,0.00014,25.84387]
[1779039151769,41.46,77936.12,195.9,-0.42945,0.00014,25.84387]
[1779039151835,41.46,77936.12,195.9,-0.42945,0.00014,25.84387]
[1779039151924,41.46,77936.12,195.9,-0.42945,0.00014,25.84387]
[1779039152084,41.46,77935.95,195.9,-0.42946,0.00014,25.84057]
[1779039152241,41.46,77935.95,195.9,-0.42946,0.00014,25.84057]
[1779039152978,41.46,77935.95,195.9,-0.42946,0.00014,25.84057]
[1779039152986,41.46,77923.49,195.9,-0.43126,0.00014,25.85715]
[1779039154799,41.46,77918.17,195.9,-0.43202,0.00014,25.86407]
[1779039154859,41.46,77918.17,195.9,-0.43202,0.00014,25.86407]
[1779039155966,41.46,77916.96,195.9,-0.4322,0.00014,25.86562]
[1779039157129,41.46,77915.39,195.9,-0.43242,0.00014,25.86763]
[1779039157234,41.46,77915.39,195.9,-0.43242,0.00014,25.86763]
[1779039157594,41.46,77915.39,195.9,-0.43242,0.00014,25.86763]
[1779039157711,41.46,77915.39,195.9,-0.43242,0.00014,25.86763]
[1779039157754,41.46,77915.39,195.9,-0.43242,0.00014,25.86763]
[1779039157895,41.46,77913.15,195.9,-0.43275,0.00014,25.87049]
[1779039159411,41.46,77903.51,195.9,-0.43414,0.00014,25.88263]
[1779039161111,41.46,77902.87,195.9,-0.43423,0.00014,25.88343]
[1779039161598,41.46,77902.87,195.9,-0.43423,0.00014,25.88343]
[1779039163607,41.46,77900.84,195.9,-0.43452,0.00014,25.88595]
[1779039164104,41.46,77899.54,195.9,-0.43471,0.00014,25.88755]
[1779039165048,41.46,77893.05,195.9,-0.43565,0.00014,25.89546]
[1779039165419,41.46,77893.05,195.9,-0.43565,0.00014,25.89546]
[1779039166563,41.46,77888.28,195.9,-0.43634,0.00014,25.90117]
[1779039166775,41.46,77888.28,195.9,-0.43634,0.00014,25.90117]
[1779039167095,41.46,77883.42,195.9,-0.43704,0.00014,25.90691]
[1779039167467,41.46,77876.85,195.9,-0.43799,0.00014,25.91455]
[1779039172502,41.46,77873.97,195.9,-0.43841,0.00014,25.91785]
[1779039173581,41.46,77873.97,195.9,-0.43841,0.00014,25.91785]
[1779039173677,41.46,77873.97,195.9,-0.43841,0.00014,25.91785]
[1779039173692,41.46,77873.97,195.9,-0.43841,0.00014,25.91785]
[1779039174516,41.46,77883.55,195.9,-0.43702,0.00014,25.90678]
[1779039175945,41.46,77883.55,195.9,-0.43702,0.00014,25.90678]
[1779039176030,41.47,77890.08,195.9,-0.43608,0.00014,25.89906]
[1779039177690,41.47,77890.04,195.9,-0.43609,0.00014,25.89911]
[1779039177735,41.47,77890.04,195.9,-0.43609,0.00014,25.89911]
[1779039177752,41.47,77890.04,195.9,-0.43609,0.00014,25.89911]
[1779039177858,41.47,77890.04,195.9,-0.43609,0.00014,25.89911]
[1779039177964,41.47,77890.04,195.9,-0.43609,0.00014,25.89911]
[1779039177992,41.47,77890.32,195.9,-0.43605,0.00014,25.89877]
[1779039178180,41.47,77890.32,195.9,-0.43605,0.00014,25.89877]
[1779039178887,41.47,77890.32,195.9,-0.43605,0.00014,25.89877]
[1779039178916,41.47,77901.67,195.9,-0.43441,0.00014,25.88498]
[1779039179273,41.47,77901.67,195.9,-0.43441,0.00014,25.88498]
[1779039179617,41.47,77901.67,195.9,-0.43441,0.00014,25.88498]
[1779039179899,41.47,77901.67,195.9,-0.43441,0.00014,25.88498]
[1779039179946,41.47,77914.92,195.9,-0.4325,0.00014,25.86831]
[1779039180254,41.47,77914.92,195.9,-0.4325,0.00014,25.86831]
[1779039183798,41.47,77916.12,195.9,-0.43233,0.00014,25.86677]
[1779039183800,41.47,77916.12,195.9,-0.43233,0.00014,25.86677]
[1779039186643,41.46,77914.63,195.9,-0.43254,0.00014,25.86867]
[1779039186666,41.46,77914.63,195.9,-0.43254,0.00014,25.86867]
[1779039186690,41.46,77914.63,195.9,-0.43254,0.00014,25.86867]
[1779039186721,41.46,77914.63,195.9,-0.43254,0.00014,25.86867]
[1779039186758,41.46,77914.63,195.9,-0.43254,0.00014,25.86867]
[1779039187774,41.46,77914.6,195.9,-0.43254,0.00014,25.8687]
[1779039187793,41.46,77920.59,195.9,-0.43168,0.00014,25.86098]
[1779039188625,41.46,77920.59,195.9,-0.43168,0.00014,25.86098]
[1779039189717,41.46,77922.8,195.9,-0.43136,0.00014,25.8581]
[1779039194874,41.46,77916.75,195.9,-0.43223,0.00014,25.86593]
[1779039194880,41.46,77916.75,195.9,-0.43223,0.00014,25.86593]
[1779039196819,41.46,77914.54,195.9,-0.43255,0.00014,25.86875]
[1779039197776,41.46,77910.83,195.9,-0.43308,0.00014,25.87346]
[1779039197798,41.46,77910.9,195.9,-0.43307,0.00014,25.87337]
[1779039199824,41.46,77910.9,195.9,-0.43307,0.00014,25.87337]
[1779039199894,41.46,77910.29,195.9,-0.43316,0.00014,25.87416]
[1779039200663,41.46,77910.29,195.9,-0.43316,0.00014,25.87416]
[1779039200684,41.46,77910.29,195.9,-0.43316,0.00014,25.87416]
[1779039200725,41.46,77910.29,195.9,-0.43316,0.00014,25.87416]
[1779039201710,41.46,77919.66,195.9,-0.43181,0.00014,25.86216]
[1779039203606,41.46,77919.61,195.9,-0.43182,0.00014,25.86223]
[1779039203610,41.46,77919.61,195.9,-0.43182,0.00014,25.86223]
[1779039208760,41.46,77913.43,195.9,-0.43271,0.00014,25.87014]
[1779039213817,41.46,77910.77,195.9,-0.43308,0.00014,25.86997]
[1779039219837,41.46,77911.51,195.9,-0.43297,0.00014,25.869]
[1779039220663,41.46,77911.51,195.9,-0.43297,0.00014,25.869]
[1779039225296,41.45,77912.28,195.9,-0.43286,0.00014,25.868]
[1779039230914,41.45,77911.05,195.9,-0.43303,0.00014,25.86954]
[1779039232182,41.45,77911.14,195.9,-0.43302,0.00014,25.86942]
[1779039237453,41.45,77911.78,195.9,-0.43293,0.00014,25.86859]
[1779039243136,41.45,77912.49,195.9,-0.43282,0.00014,25.86766]
[1779039254075,41.45,77911.85,195.9,-0.43291,0.00014,25.86842]
[1779039259110,41.44,77913.67,195.9,-0.43264,0.00014,25.86608]
[1779039264145,41.44,77913.97,195.9,-0.4326,0.00014,25.86567]
[1779039269180,41.44,77913.85,195.9,-0.43261,0.00014,25.8658]
[1779039272705,41.44,77912.55,195.9,-0.43279,0.00014,25.86392]
[1779039274632,41.44,77912.55,195.9,-0.43279,0.00014,25.86391]
[1779039277051,41.44,77913.4,195.9,-0.43267,0.00014,25.86282]
[1779039277065,41.44,77913.4,195.9,-0.43267,0.00014,25.86282]
[1779039277335,41.44,77913.4,195.9,-0.43267,0.00014,25.86281]
[1779039277620,41.44,77913.4,195.9,-0.43267,0.00014,25.86281]
[1779039278147,41.44,77913.4,195.9,-0.43267,0.00014,25.86281]
[1779039278489,41.44,77914.64,195.9,-0.43249,0.00014,25.86122]
[1779039278752,41.44,77914.64,195.9,-0.43249,0.00014,25.86122]
[1779039279822,41.44,77919.9,195.9,-0.43173,0.00014,25.85443]
[1779039281632,41.44,77922.98,195.9,-0.43129,0.00014,25.85041]
[1779039281714,41.44,77922.98,195.9,-0.43129,0.00014,25.85041]
[1779039281819,41.44,77922.98,195.9,-0.43129,0.00014,25.85041]
[1779039282691,41.44,77922.84,195.9,-0.43131,0.00014,25.8506]
[1779039282791,41.44,77933.1,195.9,-0.42983,0.00014,25.83698]
[1779039285295,41.44,77939.14,195.9,-0.42896,0.00014,25.82882]
[1779039286569,41.44,77939.14,195.9,-0.42896,0.00014,25.82882]
[1779039288887,41.44,77941.2,195.9,-0.42867,0.00014,25.82602]
[1779039293351,41.44,77949.64,195.9,-0.42745,0.00014,25.81435]
[1779039295304,41.44,77951.14,195.9,-0.42724,0.00014,25.81224]
[1779039297486,41.44,77959.7,195.9,-0.42601,0.00014,25.80012]
[1779039298877,41.44,77961.79,195.9,-0.42571,0.00014,25.79714]
[1779039300401,41.45,77971.9,195.9,-0.42426,0.00014,25.78247]
[1779039304207,41.45,77971.78,195.9,-0.42429,0.00014,25.78272]
[1779039310471,41.46,77970.11,195.9,-0.42454,0.00014,25.78537]
[1779039311843,41.46,77970.11,195.9,-0.42454,0.00014,25.78537]
[1779039311893,41.46,77970.11,195.9,-0.42454,0.00014,25.78537]
[1779039311908,41.46,77970.11,195.9,-0.42454,0.00014,25.78537]
[1779039312199,41.46,77970.11,195.9,-0.42454,0.00014,25.78537]
[1779039312211,41.47,77972.01,195.9,-0.42427,0.00014,25.78262]
[1779039312251,41.47,77972.01,195.9,-0.42427,0.00014,25.78262]
[1779039312274,41.47,77972.01,195.9,-0.42427,0.00014,25.78262]
[1779039313035,41.47,77977.4,195.9,-0.4235,0.00014,25.77465]
[1779039320062,41.47,77972.27,195.9,-0.42424,0.00014,25.78233]
[1779039322694,41.47,77972.22,195.9,-0.42425,0.00014,25.78246]
[1779039329605,41.48,77968.09,195.9,-0.42485,0.00014,25.78861]
[1779039332321,41.48,77967.91,195.9,-0.42487,0.00014,25.78535]
[1779039337661,41.48,77966.93,195.9,-0.42502,0.00014,25.78684]
[1779039343120,41.49,77965.79,195.9,-0.42519,0.00014,25.78854]
[1779039345268,41.49,77966.25,195.9,-0.42512,0.00014,25.7879]
[1779039350753,41.49,77966.54,195.9,-0.42509,0.00014,25.78757]
[1779039355275,41.5,77960.67,195.9,-0.42593,0.00014,25.7961]
[1779039355788,41.5,77958.06,195.9,-0.42631,0.00014,25.79984]
[1779039356622,41.5,77958.06,195.9,-0.42631,0.00014,25.79984]
[1779039358824,41.5,77953.0,195.9,-0.42704,0.00014,25.80702]
[1779039359861,41.5,77951.69,195.9,-0.42723,0.00014,25.80885]
[1779039359961,41.5,77942.15,195.9,-0.4286,0.00014,25.82208]
[1779039363676,41.5,77945.86,195.9,-0.42806,0.00014,25.81698]
[1779039368893,41.5,77945.8,195.9,-0.42807,0.00014,25.81706]
[1779039373928,41.5,77945.72,195.9,-0.42808,0.00014,25.81718]
[1779039378963,41.5,77944.94,195.9,-0.4282,0.00014,25.81827]
[1779039385606,41.5,77944.34,195.9,-0.42829,0.00014,25.81911]
[1779039391052,41.5,77944.62,195.9,-0.42824,0.00014,25.81521]
[1779039396087,41.5,77944.34,195.9,-0.42828,0.00014,25.81562]
[1779039399938,41.5,77944.59,195.9,-0.42825,0.00014,25.81529]
[1779039408171,41.51,77944.51,195.9,-0.42826,0.00014,25.81545]
[1779039413269,41.51,77943.85,195.9,-0.42836,0.00014,25.81638]
[1779039418304,41.51,77943.73,195.9,-0.42838,0.00014,25.81658]
[1779039427370,41.51,77944.04,195.9,-0.42834,0.00014,25.81621]
[1779039431895,41.51,77942.77,195.9,-0.42852,0.00014,25.81797]
[1779039431910,41.51,77942.77,195.9,-0.42852,0.00014,25.81797]
[1779039432246,41.51,77942.77,195.9,-0.42852,0.00014,25.81797]
[1779039432252,41.51,77942.77,195.9,-0.42852,0.00014,25.81797]
[1779039432272,41.51,77942.77,195.9,-0.42852,0.00014,25.81797]
[1779039432277,41.51,77942.77,195.9,-0.42852,0.00014,25.81797]
[1779039432342,41.51,77938.25,195.9,-0.42917,0.00014,25.82413]
[1779039432406,41.51,77929.0,195.9,-0.4305,0.00014,25.83654]
[1779039434202,41.51,77929.0,195.9,-0.4305,0.00014,25.83654]
[1779039434310,41.51,77929.0,195.9,-0.4305,0.00014,25.83654]
[1779039434262,41.51,77920.13,195.9,-0.43178,0.00014,25.84815]
[1779039443824,41.51,77914.75,195.9,-0.43256,0.00014,25.85508]
[1779039443860,41.51,77914.75,195.9,-0.43256,0.00014,25.85508]
[1779039443871,41.51,77914.75,195.9,-0.43256,0.00014,25.85508]
[1779039444492,41.51,77921.54,195.9,-0.43158,0.00014,25.84632]
[1779039445654,41.51,77921.54,195.9,-0.43158,0.00014,25.84632]
[1779039447974,41.51,77928.01,195.9,-0.43064,0.00014,25.83783]
[1779039453555,41.51,77923.88,195.9,-0.43123,0.00014,25.83969]
[1779039458590,41.51,77925.94,195.9,-0.43093,0.00014,25.83697]
[1779039463625,41.51,77925.68,195.9,-0.43097,0.00014,25.8373]
[1779039468059,41.51,77925.94,195.9,-0.43093,0.00014,25.83695]
[1779039473695,41.51,77925.76,195.9,-0.43095,0.00014,25.83717]
[1779039478731,41.51,77922.39,195.9,-0.43144,0.00014,25.84158]
[1779039483766,41.51,77922.22,195.9,-0.43146,0.00014,25.84179]
[1779039488801,41.5,77923.89,195.9,-0.43122,0.00014,25.83961]
[1779039493836,41.5,77923.9,195.9,-0.43122,0.00014,25.83959]
[1779039498871,41.5,77923.44,195.9,-0.43129,0.00014,25.84019]
[1779039499393,41.5,77923.44,195.9,-0.43129,0.00014,25.84019]
[1779039504913,41.5,77923.31,195.9,-0.4313,0.00014,25.84036]
[1779039506064,41.5,77923.31,195.9,-0.4313,0.00014,25.84036]
[1779039507181,41.5,77921.85,195.9,-0.43151,0.00014,25.84227]
[1779039507435,41.5,77921.09,195.9,-0.43162,0.00014,25.84326]
[1779039508016,41.5,77921.09,195.9,-0.43162,0.00014,25.84326]
[1779039508037,41.5,77921.09,195.9,-0.43162,0.00014,25.84326]
[1779039508116,41.5,77921.09,195.9,-0.43162,0.00014,25.84326]
[1779039508819,41.5,77925.33,195.9,-0.43101,0.00014,25.83772]
[1779039513976,41.5,77920.26,195.9,-0.43174,0.00014,25.8408]
[1779039519011,41.5,77917.2,195.9,-0.43218,0.00014,25.84475]
[1779039519574,41.5,77917.2,195.9,-0.43218,0.00014,25.84475]
[1779039520274,41.5,77917.2,195.9,-0.43218,0.00014,25.84475]
[1779039520744,41.5,77916.11,195.9,-0.43233,0.00014,25.84615]
[1779039521207,41.5,77916.11,195.9,-0.43233,0.00014,25.84615]
[1779039521599,41.5,77916.64,195.9,-0.43226,0.00014,25.84547]
[1779039521608,41.5,77916.64,195.9,-0.43226,0.00014,25.84547]
[1779039522355,41.5,77916.64,195.9,-0.43226,0.00014,25.84547]
[1779039522032,41.5,77912.71,195.9,-0.43282,0.00014,25.85049]
[1779039522825,41.5,77912.71,195.9,-0.43282,0.00014,25.85049]
[1779039528074,41.51,77903.59,195.9,-0.43415,0.00014,25.86203]
[1779039529127,41.51,77903.59,195.9,-0.43415,0.00014,25.86203]
[1779039529172,41.51,77903.59,195.9,-0.43415,0.00014,25.86203]
[1779039530196,41.51,77903.57,195.9,-0.43415,0.00014,25.86207]
[1779039530276,41.51,77903.57,195.9,-0.43415,0.00014,25.86207]
[1779039530343,41.51,77902.34,195.9,-0.43433,0.00014,25.86361]
[1779039532102,41.51,77911.14,195.9,-0.43306,0.00014,25.8526]
[1779039535487,41.51,77911.2,195.9,-0.43305,0.00014,25.85252]
[1779039535527,41.51,77911.2,195.9,-0.43305,0.00014,25.85252]
[1779039536130,41.51,77907.32,195.9,-0.43361,0.00014,25.8574]
[1779039541165,41.52,77904.02,195.9,-0.43409,0.00014,25.86157]
[1779039542349,41.52,77904.02,195.9,-0.43409,0.00014,25.86157]
[1779039546805,41.52,77900.76,195.9,-0.43457,0.00014,25.86563]
[1779039549379,41.52,77898.55,195.9,-0.43488,0.00014,25.86835]
[1779039550550,41.52,77897.61,195.9,-0.43502,0.00014,25.86951]
[1779039551235,41.52,77891.53,195.9,-0.4359,0.00014,25.87686]
[1779039552425,41.52,77891.53,195.9,-0.4359,0.00014,25.87686]
[1779039552430,41.52,77891.53,195.9,-0.4359,0.00014,25.87686]
[1779039552463,41.52,77889.43,195.9,-0.4362,0.00014,25.87937]
[1779039552476,41.52,77889.43,195.9,-0.4362,0.00014,25.87937]
[1779039553568,41.52,77886.07,195.9,-0.43669,0.00014,25.88335]
[1779039553873,41.52,77886.07,195.9,-0.43669,0.00014,25.88335]
[1779039553966,41.52,77886.07,195.9,-0.43669,0.00014,25.88335]
[1779039554082,41.52,77886.07,195.9,-0.43669,0.00014,25.88335]
[1779039555263,41.52,77898.72,195.9,-0.43486,0.00014,25.86816]
[1779039560298,41.52,77897.5,195.9,-0.43504,0.00014,25.86967]
[1779039561098,41.52,77897.5,195.9,-0.43504,0.00014,25.86967]
[1779039562511,41.52,77893.02,195.9,-0.43569,0.00014,25.8751]
[1779039563701,41.52,77892.54,195.9,-0.43576,0.00014,25.87568]
[1779039565866,41.52,77888.18,195.9,-0.43639,0.00014,25.88089]
[1779039566022,41.52,77888.18,195.9,-0.43639,0.00014,25.88089]
[1779039568358,41.52,77898.3,195.9,-0.43493,0.00014,25.86871]
[1779039573393,41.52,77897.54,195.9,-0.43503,0.00014,25.86612]
[1779039578428,41.53,77898.79,195.9,-0.43485,0.00014,25.86461]
[1779039580617,41.53,77900.74,195.9,-0.43457,0.00014,25.86223]
[1779039581113,41.53,77900.74,195.9,-0.43457,0.00014,25.86223]
[1779039581320,41.53,77900.74,195.9,-0.43457,0.00014,25.86223]
[1779039581449,41.53,77907.19,195.9,-0.43364,0.00014,25.85423]
[1779039582262,41.53,77907.19,195.9,-0.43364,0.00014,25.85423]
[1779039582456,41.53,77908.42,195.9,-0.43346,0.00014,25.8527]
[1779039583631,41.53,77909.83,195.9,-0.43326,0.00014,25.85092]
[1779039583745,41.53,77909.83,195.9,-0.43326,0.00014,25.85092]
[1779039584470,41.53,77917.73,195.9,-0.43212,0.00014,25.84086]
[1779039584770,41.53,77917.73,195.9,-0.43212,0.00014,25.84086]
[1779039585861,41.53,77917.73,195.9,-0.43212,0.00014,25.84086]
[1779039585880,41.53,77917.73,195.9,-0.43212,0.00014,25.84086]
[1779039586917,41.53,77920.44,195.9,-0.43173,0.00014,25.83735]
[1779039588073,41.53,77923.71,195.9,-0.43126,0.00014,25.83309]
[1779039589011,41.53,77926.61,195.9,-0.43084,0.00014,25.82928]
[1779039589056,41.53,77926.61,195.9,-0.43084,0.00014,25.82928]
[1779039589859,41.53,77931.0,195.9,-0.43021,0.00014,25.82346]
[1779039590318,41.53,77931.0,195.9,-0.43021,0.00014,25.82346]
[1779039590390,41.53,77936.99,195.9,-0.42935,0.00014,25.81542]
[1779039590512,41.53,77943.81,195.9,-0.42837,0.00014,25.80612]
[1779039592996,41.53,77946.39,195.9,-0.428,0.00014,25.80256]
[1779039594540,41.53,77955.08,195.9,-0.42675,0.00014,25.79045]
[1779039596443,41.53,77955.08,195.9,-0.42675,0.00014,25.79045]
[1779039596670,41.53,77957.97,195.9,-0.42634,0.00014,25.78637]
[1779039596757,41.53,77957.97,195.9,-0.42634,0.00014,25.78637]
[1779039596788,41.53,77957.97,195.9,-0.42634,0.00014,25.78637]
[1779039597006,41.53,77957.97,195.9,-0.42634,0.00014,25.78637]
[1779039597304,41.53,77957.97,195.9,-0.42634,0.00014,25.78637]
[1779039597568,41.53,77978.32,195.9,-0.42342,0.00014,25.75676]
[1779039599099,41.53,77978.32,195.9,-0.42342,0.00014,25.75676]
[1779039599196,41.53,77982.92,195.9,-0.42277,0.00014,25.7499]
[1779039599876,41.53,77982.92,195.9,-0.42277,0.00014,25.7499]
[1779039601023,41.53,77983.99,195.9,-0.42261,0.00014,25.74831]
[1779039601695,41.54,77984.51,195.9,-0.42254,0.00014,25.74755]
[1779039601712,41.54,77984.51,195.9,-0.42254,0.00014,25.74755]
[1779039604311,41.54,77980.68,195.9,-0.42309,0.00014,25.75334]
[1779039608119,41.54,77977.18,195.9,-0.4236,0.00014,25.75861]
[1779039609183,41.54,77977.18,195.9,-0.4236,0.00014,25.75863]
[1779039610653,41.54,77970.54,195.9,-0.42455,0.00014,25.76845]
[1779039611552,41.54,77970.54,195.9,-0.42455,0.00014,25.76845]
[1779039616695,41.54,77969.09,195.9,-0.42476,0.00014,25.7706]
[1779039621731,41.55,77974.06,195.9,-0.42405,0.00014,25.76335]
[1779039626667,41.55,77972.62,195.9,-0.42426,0.00014,25.76551]
[1779039626767,41.55,77970.6,195.9,-0.42455,0.00014,25.76848]
[1779039631802,41.55,77966.86,195.9,-0.42509,0.00014,25.77048]
[1779039636837,41.56,77967.01,195.9,-0.42508,0.00014,25.77035]
[1779039641873,41.56,77966.98,195.9,-0.42509,0.00014,25.77049]
[1779039647916,41.57,77966.86,195.9,-0.42511,0.00014,25.77077]
[1779039653544,41.57,77966.86,195.9,-0.42512,0.00014,25.77085]
[1779039653554,41.57,77966.79,195.9,-0.42513,0.00014,25.77097]
[1779039661504,41.58,77966.03,195.9,-0.42525,0.00014,25.77217]
[1779039667048,41.59,77965.79,195.9,-0.4253,0.00014,25.77268]
[1779039672083,41.59,77965.21,195.9,-0.42539,0.00014,25.77361]
[1779039675071,41.6,77964.81,195.9,-0.42545,0.00014,25.77423]
[1779039675262,41.6,77964.81,195.9,-0.42545,0.00014,25.77423]
[1779039683160,41.61,77965.01,195.9,-0.42543,0.00014,25.7741]
[1779039688195,41.61,77965.1,195.9,-0.42543,0.00014,25.77406]
[1779039693230,41.62,77966.58,195.9,-0.42521,0.00014,25.76847]
[1779039698265,41.62,77966.84,195.9,-0.42518,0.00014,25.7682]
[1779039702034,41.62,77966.98,195.9,-0.42517,0.00014,25.76801]
[1779039702293,41.62,77968.09,195.9,-0.42501,0.00014,25.76644]
[1779039707328,41.63,77968.05,195.9,-0.42502,0.00014,25.76658]
[1779039712363,41.63,77967.75,195.9,-0.42507,0.00014,25.76708]
[1779039717398,41.64,77972.27,195.9,-0.42443,0.00014,25.76056]
[1779039723440,41.64,77972.58,195.9,-0.42439,0.00014,25.7602]
[1779039728479,41.65,77972.1,195.9,-0.42447,0.00014,25.76098]
[1779039733514,41.65,77974.02,195.9,-0.4242,0.00014,25.75825]
[1779039738549,41.65,77973.41,195.9,-0.42429,0.00014,25.75923]
[1779039739575,41.65,77973.41,195.9,-0.42429,0.00014,25.75923]
[1779039739582,41.65,77973.41,195.9,-0.42429,0.00014,25.75923]
[1779039744591,41.66,77977.26,195.9,-0.42375,0.00014,25.75365]
[1779039749626,41.66,77977.06,195.9,-0.42378,0.00014,25.75402]
[1779039754661,41.67,77976.95,195.9,-0.4238,0.00014,25.75071]
[1779039756022,41.67,77976.95,195.9,-0.4238,0.00014,25.75071]
[1779039760786,41.67,77976.69,195.9,-0.42384,0.00014,25.75117]
[1779039761485,41.67,77976.69,195.9,-0.42384,0.00014,25.75117]
[1779039764760,41.67,77979.22,195.9,-0.42348,0.00014,25.74748]
[1779039766835,41.68,77979.27,195.9,-0.42348,0.00014,25.74746]
[1779039769269,41.68,77979.38,195.9,-0.42346,0.00014,25.74731]
[1779039769312,41.68,77979.38,195.9,-0.42346,0.00014,25.74731]
[1779039771250,41.68,77981.21,195.9,-0.42321,0.00014,25.74466]
[1779039777825,41.69,77987.18,195.9,-0.42237,0.00014,25.73593]
[1779039781707,41.7,77987.08,195.9,-0.42239,0.00014,25.73617]
[1779039785645,41.7,77987.0,195.9,-0.42241,0.00014,25.73632]
[1779039789518,41.7,77988.61,195.9,-0.42218,0.00014,25.73391]
[1779039791577,41.7,77988.64,195.9,-0.42218,0.00014,25.73387]
[1779039792421,41.7,77988.76,195.9,-0.42216,0.00014,25.7337]
[1779039797966,41.7,77991.9,195.9,-0.42171,0.00014,25.72897]
[1779039803001,41.7,77991.78,195.9,-0.42173,0.00014,25.72918]
[1779039806877,41.71,77991.88,195.9,-0.42172,0.00014,25.72904]
[1779039806936,41.71,77991.88,195.9,-0.42172,0.00014,25.72904]
[1779039806980,41.71,77991.88,195.9,-0.42172,0.00014,25.72904]
[1779039809012,41.71,77985.01,195.9,-0.4227,0.00014,25.73943]
[1779039809389,41.71,77985.01,195.9,-0.4227,0.00014,25.73943]
[1779039813842,41.71,77985.15,195.9,-0.42267,0.00014,25.73567]
[1779039814797,41.71,77985.22,195.9,-0.42266,0.00014,25.73556]
[1779039815193,41.71,77985.22,195.9,-0.42266,0.00014,25.73556]
[1779039820499,41.7,77985.37,195.9,-0.42264,0.00014,25.73533]
[1779039826164,41.7,77985.62,195.9,-0.4226,0.00014,25.73489]
[1779039833213,41.7,77985.47,195.9,-0.42261,0.00014,25.73502]
[1779039837441,41.69,77985.58,195.9,-0.4226,0.00014,25.73482]
[1779039838164,41.69,77986.48,195.9,-0.42246,0.00014,25.73343]
[1779039840062,41.69,77992.6,195.9,-0.42159,0.00014,25.72413]
[1779039840781,41.69,77993.44,195.9,-0.42147,0.00014,25.72282]
[1779039841917,41.69,77996.53,195.9,-0.42102,0.00014,25.71806]
[1779039842771,41.69,77998.06,195.9,-0.4208,0.00014,25.71567]
[1779039847144,41.69,77998.13,195.9,-0.42079,0.00014,25.71553]
[1779039849259,41.68,78001.48,195.9,-0.42031,0.00014,25.71025]
[1779039851909,41.68,78010.22,195.9,-0.41906,0.00014,25.69651]
[1779039852356,41.68,78016.94,195.9,-0.4181,0.00014,25.68578]
[1779039852855,41.68,78016.94,195.9,-0.4181,0.00014,25.68578]
[1779039857930,41.68,78019.99,195.9,-0.41767,0.00014,25.68083]
[1779039863433,41.68,78020.0,195.9,-0.41766,0.00014,25.68078]
[1779039868468,41.68,78015.76,195.9,-0.41826,0.00014,25.68757]
[1779039873505,41.68,78016.59,195.9,-0.41813,0.00014,25.68265]
[1779039878540,41.67,78018.33,195.9,-0.41788,0.00014,25.67982]
[1779039883575,41.67,78018.79,195.9,-0.41782,0.00014,25.67904]
[1779039888610,41.67,78019.17,195.9,-0.41776,0.00014,25.67839]
[1779039893645,41.67,78018.85,195.9,-0.4178,0.00014,25.67887]
[1779039898680,41.67,78019.98,195.9,-0.41764,0.00014,25.677]
[1779039903715,41.67,78019.87,195.9,-0.41765,0.00014,25.67714]
[1779039908750,41.66,78020.64,195.9,-0.41754,0.00014,25.67586]
[1779039910241,41.66,78020.68,195.9,-0.41753,0.00014,25.67579]
[1779039915799,41.67,78022.52,195.9,-0.41728,0.00014,25.67292]
[1779039919717,41.67,78019.96,195.9,-0.41765,0.00014,25.67711]
[1779039921352,41.67,78015.84,195.9,-0.41823,0.00014,25.68375]
[1779039926878,41.67,78010.87,195.9,-0.41894,0.00014,25.69162]
[1779039931913,41.66,78010.34,195.9,-0.419,0.00014,25.68882]
[1779039937507,41.66,78011.36,195.9,-0.41885,0.00014,25.68714]
[1779039937518,41.66,78011.36,195.9,-0.41885,0.00014,25.68714]
[1779039937526,41.66,78011.36,195.9,-0.41885,0.00014,25.68714]
[1779039937615,41.66,78011.36,195.9,-0.41885,0.00014,25.68714]
[1779039938967,41.66,78001.5,195.9,-0.42025,0.00014,25.70263]
[1779039944003,41.65,77997.43,195.9,-0.42082,0.00014,25.70885]
[1779039949037,41.65,77998.09,195.9,-0.42072,0.00014,25.70772]
[1779039954072,41.64,77998.2,195.9,-0.4207,0.00014,25.70745]
[1779039959108,41.64,78003.27,195.9,-0.41997,0.00014,25.69947]
[1779039964143,41.64,78003.81,195.9,-0.41989,0.00014,25.69855]
[1779039967412,41.64,78003.87,195.9,-0.41988,0.00014,25.69844]
[1779039973206,41.63,78008.28,195.9,-0.41924,0.00014,25.69144]
[1779039978241,41.63,78014.23,195.9,-0.41839,0.00014,25.68195]
[1779039980139,41.63,78015.08,195.9,-0.41827,0.00014,25.68058]
[1779039985290,41.63,78018.92,195.9,-0.41772,0.00014,25.6744]
[1779039990325,41.63,78020.66,195.9,-0.41748,0.00014,25.67157]
[1779039995360,41.63,78020.54,195.9,-0.41748,0.00014,25.66819]
[1779040000562,41.63,78020.68,195.9,-0.41746,0.00014,25.66794]
[1779040006443,41.64,78024.16,195.9,-0.41697,0.00014,25.66237]
[1779040011478,41.64,78024.09,195.9,-0.41699,0.00014,25.66259]
[1779040014501,41.64,78015.12,195.9,-0.41827,0.00014,25.67717]
[1779040019536,41.64,78014.9,195.9,-0.4183,0.00014,25.67752]
[1779040026585,41.64,78015.24,195.9,-0.41826,0.00014,25.677]
[1779040031620,41.64,78012.44,195.9,-0.41866,0.00014,25.6815]
[1779040038670,41.65,78011.04,195.9,-0.41886,0.00014,25.68379]
[1779040044712,41.65,78011.4,195.9,-0.41881,0.00014,25.68326]
[1779040049747,41.65,78011.95,195.9,-0.41874,0.00014,25.68241]
[1779040054782,41.65,78011.15,195.9,-0.41885,0.00014,25.68016]
[1779040059817,41.65,78011.29,195.9,-0.41883,0.00014,25.67997]
[1779040064852,41.66,78011.82,195.9,-0.41875,0.00014,25.67916]
[1779040069887,41.66,78011.69,195.9,-0.41878,0.00014,25.6794]
[1779040074922,41.66,78010.83,195.9,-0.4189,0.00014,25.6808]
[1779040080964,41.66,78010.41,195.9,-0.41896,0.00014,25.6815]
[1779040086000,41.66,78011.47,195.9,-0.41881,0.00014,25.67983]
[1779040091035,41.66,78012.66,195.9,-0.41864,0.00014,25.67795]
[1779040096070,41.66,78012.57,195.9,-0.41866,0.00014,25.67811]
[1779040101105,41.67,78014.3,195.9,-0.41842,0.00014,25.67543]
[1779040106140,41.67,78013.99,195.9,-0.41847,0.00014,25.67604]
[1779040111175,41.67,78013.87,195.9,-0.41848,0.00014,25.67268]
[1779040116210,41.67,78014.02,195.9,-0.41846,0.00014,25.67244]
[1779040121245,41.67,78014.51,195.9,-0.41839,0.00014,25.67166]
[1779040127287,41.67,78014.68,195.9,-0.41836,0.00014,25.67139]
[1779040132322,41.67,78019.79,195.9,-0.41764,0.00014,25.66316]
[1779040137357,41.67,78021.76,195.9,-0.41735,0.00014,25.65992]
[1779040139833,41.67,78021.9,195.9,-0.41733,0.00014,25.65969]
[1779040147427,41.67,78021.24,195.9,-0.41742,0.00014,25.6607]
[1779040152462,41.67,78022.39,195.9,-0.41726,0.00014,25.6588]
[1779040157499,41.66,78026.9,195.9,-0.41661,0.00014,25.65139]
[1779040162534,41.66,78034.09,195.9,-0.41559,0.00014,25.63949]
[1779040167569,41.66,78035.99,195.9,-0.41532,0.00014,25.63632]
[1779040172604,41.67,78036.6,195.9,-0.41522,0.00014,25.63175]
[1779040177639,41.67,78037.09,195.9,-0.41515,0.00014,25.63095]
[1779040182674,41.67,78037.35,195.9,-0.41512,0.00014,25.63053]
[1779040187710,41.67,78037.32,195.9,-0.41512,0.00014,25.6306]
[1779040192745,41.67,78035.73,195.9,-0.41535,0.00014,25.63328]
[1779040197781,41.67,78035.95,195.9,-0.41532,0.00014,25.63293]
[1779040202816,41.67,78032.39,195.9,-0.41583,0.00014,25.63887]
[1779040207851,41.67,78032.31,195.9,-0.41584,0.00014,25.639]
[1779040212886,41.67,78034.71,195.9,-0.4155,0.00014,25.63501]
[1779040218928,41.67,78036.58,195.9,-0.41523,0.00014,25.63191]
[1779040223963,41.67,78036.33,195.9,-0.41527,0.00014,25.63234]
[1779040228998,41.67,78033.04,195.9,-0.41574,0.00014,25.63785]
[1779040234033,41.67,78033.76,195.9,-0.41563,0.00014,25.63309]
[1779040241082,41.67,78034.41,195.9,-0.41554,0.00014,25.63203]
[1779040246117,41.67,78033.7,195.9,-0.41564,0.00014,25.63322]
[1779040252159,41.67,78034.46,195.9,-0.41553,0.00014,25.63197]
[1779040259208,41.67,78034.41,195.9,-0.41554,0.00014,25.63206]
[1779040265251,41.68,78033.74,195.9,-0.41564,0.00014,25.63319]
[1779040270286,41.68,78032.72,195.9,-0.41578,0.00014,25.6349]
[1779040275321,41.68,78033.63,195.9,-0.41565,0.00014,25.63339]
[1779040278342,41.68,78027.58,195.9,-0.41651,0.00014,25.6434]
[1779040283377,41.67,78026.39,195.9,-0.41668,0.00014,25.64533]
[1779040286024,41.67,78026.59,195.9,-0.41665,0.00014,25.645]
[1779040286069,41.67,78026.59,195.9,-0.41665,0.00014,25.645]
[1779040287140,41.67,78026.59,195.9,-0.41665,0.00014,25.64499]
[1779040292440,41.67,78026.71,195.9,-0.41662,0.00014,25.6412]
[1779040297475,41.67,78026.63,195.9,-0.41663,0.00014,25.6413]
[1779040303519,41.67,78026.18,195.9,-0.4167,0.00014,25.64201]
[1779040308553,41.67,78026.38,195.9,-0.41666,0.00014,25.64166]
[1779040313588,41.67,78026.22,195.9,-0.41669,0.00014,25.64189]
[1779040319630,41.67,78026.1,195.9,-0.4167,0.00014,25.64206]
[1779040324665,41.67,78026.21,195.9,-0.41668,0.00014,25.64185]
[1779040330707,41.66,78026.29,195.9,-0.41667,0.00014,25.64169]
[1779040337756,41.66,78026.18,195.9,-0.41668,0.00014,25.64183]
[1779040342791,41.66,78025.94,195.9,-0.41671,0.00014,25.6422]
[1779040349258,41.66,78025.94,195.9,-0.41671,0.00014,25.6422]
[1779040355882,41.66,78026.08,195.9,-0.41668,0.00014,25.63834]
[1779040361924,41.66,78025.99,195.9,-0.41669,0.00014,25.63847]
[1779040367854,41.66,78026.06,195.9,-0.41668,0.00014,25.63835]
[1779040375015,41.66,78026.23,195.9,-0.41665,0.00014,25.63802]
[1779040380050,41.65,78027.03,195.9,-0.41654,0.00014,25.63669]
[1779040386092,41.65,78027.1,195.9,-0.41653,0.00014,25.63656]
[1779040393141,41.65,78027.08,195.9,-0.41653,0.00014,25.63658]
[1779040398176,41.65,78026.98,195.9,-0.41654,0.00014,25.63673]
[1779040401197,41.65,78015.31,195.9,-0.41821,0.00014,25.6557]
[1779040405225,41.65,78025.74,195.9,-0.41672,0.00014,25.63874]
[1779040410260,41.65,78026.73,195.9,-0.41658,0.00014,25.6371]
[1779040415295,41.65,78029.31,195.9,-0.4162,0.00014,25.62927]
[1779040420330,41.65,78029.65,195.9,-0.41615,0.00014,25.6287]
[1779040425365,41.65,78027.62,195.9,-0.41644,0.00014,25.63204]
[1779040432414,41.65,78024.91,195.9,-0.41682,0.00014,25.63646]
[1779040437449,41.65,78024.82,195.9,-0.41683,0.00014,25.63658]
[1779040442485,41.65,78024.79,195.9,-0.41684,0.00014,25.6366]
[1779040447519,41.64,78024.77,195.9,-0.41684,0.00014,25.63661]
[1779040452556,41.64,78021.2,195.9,-0.41735,0.00014,25.64244]
[1779040457590,41.64,78022.25,195.9,-0.4172,0.00014,25.64073]
[1779040462625,41.64,78021.48,195.9,-0.41731,0.00014,25.64199]
[1779040470681,41.64,78019.79,195.9,-0.41755,0.00014,25.64473]
[1779040475716,41.64,78019.79,195.9,-0.41754,0.00014,25.64116]
[1779040480794,41.64,78019.86,195.9,-0.41753,0.00014,25.64105]
[1779040480879,41.64,78019.86,195.9,-0.41753,0.00014,25.64105]
[1779040486710,41.64,78020.92,195.9,-0.41737,0.00014,25.63931]
[1779040491828,41.64,78020.12,195.9,-0.41749,0.00014,25.6406]
[1779040497870,41.64,78020.7,195.9,-0.4174,0.00014,25.63964]
[1779040502905,41.64,78020.72,195.9,-0.4174,0.00014,25.63959]
[1779040508114,41.64,78021.53,195.9,-0.41728,0.00014,25.63825]
[1779040508282,41.64,78021.53,195.9,-0.41728,0.00014,25.63825]
[1779040508413,41.64,78021.53,195.9,-0.41728,0.00014,25.63825]
[1779040508383,41.64,78026.42,195.9,-0.41659,0.00014,25.63025]
[1779040508487,41.64,78026.42,195.9,-0.41659,0.00014,25.63025]
[1779040508516,41.64,78026.42,195.9,-0.41659,0.00014,25.63025]
[1779040508598,41.64,78026.42,195.9,-0.41659,0.00014,25.63025]
[1779040509407,41.64,78044.75,195.9,-0.41397,0.00014,25.59955]
[1779040509855,41.64,78044.75,195.9,-0.41397,0.00014,25.59955]
[1779040509908,41.64,78044.75,195.9,-0.41397,0.00014,25.59955]
[1779040513105,41.64,78044.05,195.9,-0.41408,0.00014,25.60078]
[1779040513465,41.64,78045.16,195.9,-0.41392,0.00014,25.5989]
[1779040516778,41.64,78045.36,195.9,-0.41389,0.00014,25.59859]
[1779040520884,41.65,78045.65,195.9,-0.41386,0.00014,25.59816]
[1779040526066,41.65,78042.18,195.9,-0.41436,0.00014,25.60415]
[1779040531101,41.65,78045.04,195.9,-0.41394,0.00014,25.59579]
[1779040536136,41.66,78045.3,195.9,-0.41391,0.00014,25.59543]
[1779040541171,41.66,78046.63,195.9,-0.41373,0.00014,25.59327]
[1779040546206,41.67,78047.98,195.9,-0.41355,0.00014,25.59106]
[1779040551243,41.67,78046.68,195.9,-0.41374,0.00014,25.59339]
[1779040556277,41.67,78047.68,195.9,-0.4136,0.00014,25.59177]
[1779040561312,41.68,78048.99,195.9,-0.41342,0.00014,25.58961]
[1779040566347,41.68,78055.03,195.9,-0.41257,0.00014,25.57928]
[1779040571382,41.69,78055.08,195.9,-0.41257,0.00014,25.5793]
[1779040575618,41.69,78055.9,195.9,-0.41246,0.00014,25.57797]
[1779040575622,41.69,78055.9,195.9,-0.41246,0.00014,25.57797]
[1779040575665,41.69,78055.9,195.9,-0.41246,0.00014,25.57797]
[1779040578061,41.69,78063.42,195.9,-0.4114,0.00014,25.56485]
[1779040579169,41.69,78063.42,195.9,-0.4114,0.00014,25.56485]
[1779040579320,41.69,78063.42,195.9,-0.4114,0.00014,25.56485]
[1779040583354,41.7,78066.21,195.9,-0.41101,0.00014,25.56007]
[1779040584509,41.7,78061.04,195.9,-0.41175,0.00014,25.56924]
[1779040584773,41.7,78061.04,195.9,-0.41175,0.00014,25.56924]
[1779040585480,41.7,78059.06,195.9,-0.41203,0.00014,25.57273]
[1779040590951,41.7,78059.94,195.9,-0.41191,0.00014,25.57126]
[1779040598571,41.71,78059.71,195.9,-0.41194,0.00014,25.56826]
[1779040610655,41.72,78060.43,195.9,-0.41186,0.00014,25.56722]
[1779040615690,41.72,78059.7,195.9,-0.41197,0.00014,25.56859]
[1779040620033,41.72,78059.51,195.9,-0.412,0.00014,25.56898]
[1779040620057,41.72,78059.51,195.9,-0.412,0.00014,25.56898]
[1779040620134,41.72,78059.43,195.9,-0.41201,0.00014,25.56914]
[1779040621674,41.73,78053.71,195.9,-0.41282,0.00014,25.5791]
[1779040630508,41.73,78050.37,195.9,-0.41331,0.00014,25.58494]
[1779040633575,41.73,78050.42,195.9,-0.41331,0.00014,25.58496]
[1779040633694,41.73,78050.42,195.9,-0.41331,0.00014,25.58496]
[1779040636906,41.74,78050.44,195.9,-0.41331,0.00014,25.58498]
[1779040636960,41.74,78050.44,195.9,-0.41331,0.00014,25.58498]
[1779040644893,41.74,78050.18,195.9,-0.41335,0.00014,25.58556]
[1779040648649,41.74,78046.12,195.9,-0.41393,0.00014,25.59252]
[1779040653956,41.75,78046.73,195.9,-0.41384,0.00014,25.58799]
[1779040659998,41.75,78047.27,195.9,-0.41377,0.00014,25.58713]
[1779040665033,41.75,78045.4,195.9,-0.41404,0.00014,25.59037]
[1779040670068,41.75,78045.66,195.9,-0.414,0.00014,25.58997]
[1779040675103,41.75,78045.61,195.9,-0.41401,0.00014,25.59011]
[1779040680138,41.76,78046.86,195.9,-0.41384,0.00014,25.58804]
[1779040685173,41.76,78044.37,195.9,-0.4142,0.00014,25.59232]
[1779040690208,41.76,78044.05,195.9,-0.41425,0.00014,25.59291]
[1779040695243,41.76,78044.68,195.9,-0.41416,0.00014,25.59189]
[1779040700278,41.76,78044.72,195.9,-0.41416,0.00014,25.59187]
[1779040708334,41.77,78044.67,195.9,-0.41417,0.00014,25.59203]
[1779040713369,41.77,78043.64,195.9,-0.41431,0.00014,25.59025]
[1779040720420,41.77,78044.4,195.9,-0.41421,0.00014,25.58902]
[1779040725455,41.77,78045.53,195.9,-0.41405,0.00014,25.58715]
[1779040730490,41.78,78045.94,195.9,-0.414,0.00014,25.5865]
[1779040735525,41.78,78045.97,195.9,-0.41399,0.00014,25.5865]
[1779040740560,41.78,78045.96,195.9,-0.414,0.00014,25.58656]
[1779040745595,41.78,78046.36,195.9,-0.41395,0.00014,25.58593]
[1779040751170,41.78,78046.45,195.9,-0.41394,0.00014,25.58581]
[1779040753200,41.78,78046.52,195.9,-0.41393,0.00014,25.58571]
[1779040753207,41.78,78046.52,195.9,-0.41393,0.00014,25.58571]
[1779040753378,41.78,78046.52,195.9,-0.41393,0.00014,25.58571]
[1779040753434,41.78,78046.52,195.9,-0.41393,0.00014,25.58571]
[1779040753651,41.78,78054.09,195.9,-0.41285,0.00014,25.57277]
[1779040754290,41.78,78054.09,195.9,-0.41285,0.00014,25.57277]
[1779040754362,41.78,78054.09,195.9,-0.41285,0.00014,25.57277]
[1779040754415,41.78,78054.09,195.9,-0.41285,0.00014,25.57277]
[1779040754658,41.79,78060.94,195.9,-0.41188,0.00014,25.5609]
[1779040759482,41.79,78064.42,195.9,-0.41139,0.00014,25.55487]
[1779040759661,41.79,78064.42,195.9,-0.41139,0.00014,25.55487]
[1779040765290,41.79,78064.52,195.9,-0.41139,0.00014,25.55484]
[1779040765391,41.8,78064.45,195.9,-0.4114,0.00014,25.55501]
[1779040766199,41.8,78064.45,195.9,-0.4114,0.00014,25.55501]
[1779040775805,41.8,78064.18,195.9,-0.41144,0.00014,25.55198]
[1779040780841,41.8,78060.87,195.9,-0.41191,0.00014,25.5578]
[1779040786882,41.8,78060.53,195.9,-0.41196,0.00014,25.55842]
[1779040790832,41.8,78060.01,195.9,-0.41203,0.00014,25.55934]
[1779040795945,41.8,78060.36,195.9,-0.41199,0.00014,25.55878]
[1779040801987,41.81,78057.91,195.9,-0.41234,0.00014,25.56311]
[1779040807022,41.81,78056.87,195.9,-0.41249,0.00014,25.56495]
[1779040812057,41.81,78056.37,195.9,-0.41256,0.00014,25.56585]
[1779040816372,41.81,78056.52,195.9,-0.41254,0.00014,25.5656]
[1779040822128,41.81,78055.81,195.9,-0.41265,0.00014,25.56692]
[1779040827163,41.81,78054.97,195.9,-0.41277,0.00014,25.56842]
[1779040828146,41.81,78054.97,195.9,-0.41277,0.00014,25.56842]
[1779040828170,41.82,78054.54,195.9,-0.41283,0.00014,25.56917]
[1779040832453,41.82,78055.14,195.9,-0.41275,0.00014,25.56817]
[1779040838240,41.82,78049.56,195.9,-0.41354,0.00014,25.57426]
[1779040843275,41.82,78048.22,195.9,-0.41373,0.00014,25.57659]
[1779040848310,41.82,78048.84,195.9,-0.41365,0.00014,25.57557]
[1779040849596,41.82,78048.84,195.9,-0.41365,0.00014,25.57557]
[1779040849900,41.82,78048.6,195.9,-0.41368,0.00014,25.576]
[1779040855360,41.83,78048.31,195.9,-0.41372,0.00014,25.57653]
[1779040858799,41.83,78051.88,195.9,-0.41322,0.00014,25.57045]
[1779040860406,41.83,78051.93,195.9,-0.41321,0.00014,25.57037]
[1779040860414,41.83,78051.93,195.9,-0.41321,0.00014,25.57037]
[1779040860485,41.83,78055.24,195.9,-0.41274,0.00014,25.56469]
[1779040866438,41.83,78058.85,195.9,-0.41224,0.00014,25.55848]
[1779040871472,41.83,78059.51,195.9,-0.41214,0.00014,25.55737]
[1779040874660,41.83,78060.03,195.9,-0.41207,0.00014,25.55648]
[1779040874662,41.83,78060.03,195.9,-0.41207,0.00014,25.55648]
[1779040878040,41.83,78066.17,195.9,-0.4112,0.00014,25.54577]
[1779040878248,41.83,78066.17,195.9,-0.4112,0.00014,25.54577]
[1779040880074,41.83,78066.38,195.9,-0.41117,0.00014,25.54537]
[1779040886579,41.83,78066.76,195.9,-0.41111,0.00014,25.54458]
[1779040893129,41.83,78066.55,195.9,-0.41114,0.00014,25.54493]
[1779040894100,41.82,78066.55,195.9,-0.41112,0.00014,25.54127]
[1779040894161,41.82,78066.55,195.9,-0.41112,0.00014,25.54127]
[1779040895118,41.82,78067.46,195.9,-0.41099,0.00014,25.53964]
[1779040897068,41.82,78071.24,195.9,-0.41046,0.00014,25.53291]
[1779040897284,41.82,78071.24,195.9,-0.41046,0.00014,25.53291]
[1779040902691,41.82,78072.0,195.9,-0.41034,0.00014,25.5315]
[1779040904280,41.82,78071.41,195.9,-0.41043,0.00014,25.53254]
[1779040904283,41.82,78071.41,195.9,-0.41043,0.00014,25.53254]
[1779040904306,41.82,78071.41,195.9,-0.41043,0.00014,25.53254]
[1779040908999,41.82,78074.74,195.9,-0.40995,0.00014,25.52659]
[1779040915782,41.82,78074.97,195.9,-0.40992,0.00014,25.52621]
[1779040919664,41.82,78075.05,195.9,-0.40991,0.00014,25.52607]
[1779040919810,41.82,78077.11,195.9,-0.40962,0.00014,25.52239]
[1779040920933,41.82,78078.37,195.9,-0.40944,0.00014,25.52012]
[1779040922327,41.82,78079.08,195.9,-0.40934,0.00014,25.51884]
[1779040925786,41.82,78078.8,195.9,-0.40938,0.00014,25.51934]
[1779040926119,41.82,78080.56,195.9,-0.40913,0.00014,25.51616]
[1779040926208,41.82,78080.56,195.9,-0.40913,0.00014,25.51616]
[1779040926227,41.82,78080.56,195.9,-0.40913,0.00014,25.51616]
[1779040926572,41.82,78080.56,195.9,-0.40913,0.00014,25.51616]
[1779040926581,41.82,78080.56,195.9,-0.40913,0.00014,25.51616]
[1779040927866,41.82,78089.57,195.9,-0.40786,0.00014,25.49971]
[1779040930932,41.82,78089.61,195.9,-0.40785,0.00014,25.49962]
[1779040932056,41.82,78089.61,195.9,-0.40785,0.00014,25.49959]
[1779040932267,41.82,78089.61,195.9,-0.40785,0.00014,25.49959]
[1779040934587,41.82,78089.07,195.9,-0.40792,0.00014,25.50055]
[1779040939259,41.81,78093.88,195.9,-0.40724,0.00014,25.49158]
[1779040942039,41.81,78093.74,195.9,-0.40725,0.00014,25.49181]
[1779040945871,41.81,78094.7,195.9,-0.40711,0.00014,25.4899]
[1779040952034,41.81,78099.05,195.9,-0.40649,0.00014,25.47829]
[1779040956587,41.81,78103.17,195.9,-0.40591,0.00014,25.47059]
[1779040957315,41.81,78103.17,195.9,-0.40591,0.00014,25.47061]
[1779040959848,41.81,78112.99,195.9,-0.40453,0.00014,25.45198]
[1779040962444,41.81,78113.51,195.9,-0.40445,0.00014,25.45098]
[1779040968146,41.81,78116.13,195.9,-0.40408,0.00014,25.44593]
[1779040969669,41.81,78116.13,195.9,-0.40408,0.00014,25.44593]
[1779040975195,41.81,78123.16,195.9,-0.40309,0.00014,25.43228]
[1779040978007,41.81,78123.44,195.9,-0.40305,0.00014,25.43173]
[1779040982216,41.81,78123.96,195.9,-0.40297,0.00014,25.43068]
[1779040985087,41.81,78122.39,195.9,-0.40319,0.00014,25.43372]
[1779040990300,41.81,78123.01,195.9,-0.4031,0.00014,25.43247]
[1779040996343,41.8,78124.87,195.9,-0.40284,0.00014,25.42882]
[1779041002385,41.8,78128.64,195.9,-0.40231,0.00014,25.42144]
[1779041008431,41.81,78128.65,195.9,-0.40231,0.00014,25.42144]
[1779041013466,41.81,78129.9,195.9,-0.40212,0.00014,25.41541]
[1779041019508,41.81,78131.68,195.9,-0.40187,0.00014,25.41194]
[1779041024547,41.81,78130.56,195.9,-0.40203,0.00014,25.41418]
[1779041029582,41.81,78132.98,195.9,-0.40169,0.00014,25.40944]
[1779041031228,41.81,78133.04,195.9,-0.40169,0.00014,25.40933]
[1779041031292,41.81,78133.04,195.9,-0.40169,0.00014,25.40933]
[1779041031301,41.81,78133.04,195.9,-0.40169,0.00014,25.40933]
[1779041031401,41.81,78133.04,195.9,-0.40169,0.00014,25.40933]
[1779041031588,41.81,78133.04,195.9,-0.40169,0.00014,25.40933]
[1779041031681,41.81,78133.04,195.9,-0.40169,0.00014,25.40933]
[1779041031780,41.81,78133.04,195.9,-0.40169,0.00014,25.40933]
[1779041031914,41.81,78139.94,195.9,-0.40072,0.00014,25.39562]
[1779041033235,41.81,78144.32,195.9,-0.4001,0.00014,25.38683]
[1779041033421,41.81,78144.32,195.9,-0.4001,0.00014,25.38683]
[1779041033892,41.81,78144.32,195.9,-0.4001,0.00014,25.38683]
[1779041033610,41.81,78148.39,195.9,-0.39953,0.00014,25.37863]
[1779041034229,41.81,78148.39,195.9,-0.39953,0.00014,25.37863]
[1779041034686,41.81,78148.39,195.9,-0.39953,0.00014,25.37863]
[1779041034774,41.81,78148.39,195.9,-0.39953,0.00014,25.37863]
[1779041034812,41.81,78148.39,195.9,-0.39953,0.00014,25.37863]
[1779041040056,41.81,78151.83,195.9,-0.39904,0.00014,25.37158]
[1779041042117,41.81,78152.91,195.9,-0.39889,0.00014,25.36935]
[1779041044388,41.81,78152.38,195.9,-0.39896,0.00014,25.3704]
[1779041044637,41.81,78152.38,195.9,-0.39896,0.00014,25.3704]
[1779041049505,41.81,78152.98,195.9,-0.39887,0.00014,25.36914]
[1779041052029,41.81,78153.31,195.9,-0.39883,0.00014,25.36845]
[1779041052058,41.81,78153.31,195.9,-0.39883,0.00014,25.36845]
[1779041052118,41.81,78153.31,195.9,-0.39883,0.00014,25.36845]
[1779041052121,41.81,78153.31,195.9,-0.39883,0.00014,25.36845]
[1779041052484,41.81,78153.31,195.9,-0.39883,0.00014,25.36845]
[1779041052625,41.81,78153.31,195.9,-0.39883,0.00014,25.36845]
[1779041052744,41.81,78171.91,195.9,-0.39622,0.00014,25.3299]
[1779041054758,41.81,78178.27,195.9,-0.39533,0.00014,25.31653]
[1779041057411,41.81,78178.23,195.9,-0.39533,0.00014,25.31662]
[1779041057449,41.81,78178.23,195.9,-0.39533,0.00014,25.31662]
[1779041062580,41.81,78178.88,195.9,-0.39524,0.00014,25.31528]
[1779041062600,41.81,78178.88,195.9,-0.39524,0.00014,25.31528]
[1779041062604,41.81,78178.88,195.9,-0.39524,0.00014,25.31528]
[1779041062924,41.81,78178.88,195.9,-0.39524,0.00014,25.31528]
[1779041062926,41.81,78178.88,195.9,-0.39524,0.00014,25.31528]
[1779041062947,41.81,78186.55,195.9,-0.39417,0.00014,25.29891]
[1779041063079,41.81,78186.55,195.9,-0.39417,0.00014,25.29891]
[1779041065941,41.81,78194.8,195.9,-0.39302,0.00014,25.28106]
[1779041065994,41.81,78194.8,195.9,-0.39302,0.00014,25.28106]
[1779041066211,41.81,78195.97,195.9,-0.39285,0.00014,25.2785]
[1779041066411,41.81,78195.97,195.9,-0.39285,0.00014,25.2785]
[1779041066842,41.81,78211.4,195.9,-0.39069,0.00014,25.24451]
[1779041068790,41.81,78216.11,195.9,-0.39003,0.00014,25.23398]
[1779041070144,41.81,78216.69,195.9,-0.38995,0.00014,25.23266]
[1779041071359,41.81,78215.12,195.9,-0.39017,0.00014,25.23617]
[1779041072655,41.81,78216.74,195.9,-0.38993,0.00014,25.2289]
[1779041072703,41.81,78216.74,195.9,-0.38993,0.00014,25.2289]
[1779041072724,41.81,78216.74,195.9,-0.38993,0.00014,25.2289]
[1779041072801,41.81,78216.74,195.9,-0.38993,0.00014,25.2289]
[1779041072912,41.81,78216.74,195.9,-0.38993,0.00014,25.2289]
[1779041072971,41.81,78216.74,195.9,-0.38993,0.00014,25.2289]
[1779041072927,41.81,78206.91,195.9,-0.3913,0.00014,25.25079]
[1779041073127,41.81,78206.91,195.9,-0.3913,0.00014,25.25079]
[1779041073275,41.81,78206.91,195.9,-0.3913,0.00014,25.25079]
[1779041073310,41.81,78206.91,195.9,-0.3913,0.00014,25.25079]
[1779041073321,41.81,78206.91,195.9,-0.3913,0.00014,25.25079]
[1779041073799,41.81,78206.91,195.9,-0.3913,0.00014,25.25079]
[1779041073983,41.8,78176.26,195.9,-0.39558,0.00014,25.31692]
[1779041074107,41.8,78176.26,195.9,-0.39558,0.00014,25.31692]
[1779041074470,41.8,78176.26,195.9,-0.39558,0.00014,25.31692]
[1779041074898,41.8,78169.77,195.9,-0.39649,0.00014,25.33059]
[1779041075016,41.8,78169.77,195.9,-0.39649,0.00014,25.33059]
[1779041075122,41.8,78169.77,195.9,-0.39649,0.00014,25.33059]
[1779041075988,41.8,78169.77,195.9,-0.39649,0.00014,25.33059]
[1779041075905,41.8,78169.62,195.9,-0.39652,0.00014,25.33094]
[1779041076017,41.8,78169.62,195.9,-0.39652,0.00014,25.33094]
[1779041076229,41.8,78169.62,195.9,-0.39652,0.00014,25.33094]
[1779041076242,41.8,78169.62,195.9,-0.39652,0.00014,25.33094]
[1779041076912,41.8,78175.36,195.9,-0.39571,0.00014,25.31889]
[1779041078011,41.8,78172.88,195.9,-0.39606,0.00014,25.32414]
[1779041078111,41.8,78172.88,195.9,-0.39606,0.00014,25.32414]
[1779041078460,41.8,78172.88,195.9,-0.39606,0.00014,25.32414]
[1779041079048,41.8,78173.24,195.9,-0.39601,0.00014,25.3234]
[1779041079080,41.8,78173.24,195.9,-0.39601,0.00014,25.3234]
[1779041079404,41.8,78173.24,195.9,-0.39601,0.00014,25.3234]
[1779041079766,41.8,78173.24,195.9,-0.39601,0.00014,25.3234]
[1779041079933,41.8,78173.09,195.9,-0.39603,0.00014,25.32373]
[1779041083333,41.8,78173.44,195.9,-0.39598,0.00014,25.32299]
[1779041083363,41.8,78173.44,195.9,-0.39598,0.00014,25.32299]
[1779041084486,41.8,78173.67,195.9,-0.39595,0.00014,25.3225]
[1779041084674,41.8,78173.67,195.9,-0.39595,0.00014,25.3225]
[1779041084968,41.8,78166.96,195.9,-0.39689,0.00014,25.33657]
[1779041085904,41.8,78166.96,195.9,-0.39689,0.00014,25.33657]
[1779041088934,41.8,78160.85,195.9,-0.39775,0.00014,25.34922]
[1779041090002,41.8,78157.19,195.9,-0.39826,0.00014,25.35675]
[1779041092839,41.8,78154.86,195.9,-0.39859,0.00014,25.36151]
[1779041095324,41.8,78160.44,195.9,-0.3978,0.00014,25.34997]
[1779041101085,41.8,78158.98,195.9,-0.398,0.00014,25.35291]
[1779041107753,41.8,78160.47,195.9,-0.39779,0.00014,25.34979]
[1779041110562,41.79,78160.59,195.9,-0.39777,0.00014,25.3495]
[1779041110811,41.79,78160.59,195.9,-0.39777,0.00014,25.3495]
[1779041119211,41.79,78160.43,195.9,-0.39779,0.00014,25.34973]
[1779041123785,41.79,78160.86,195.9,-0.39772,0.00014,25.34881]
[1779041124568,41.79,78160.86,195.9,-0.39772,0.00014,25.34879]
[1779041124809,41.79,78160.86,195.9,-0.39772,0.00014,25.34879]
[1779041125617,41.79,78160.98,195.9,-0.39771,0.00014,25.34855]
[1779041126014,41.79,78160.98,195.9,-0.39771,0.00014,25.34855]
[1779041126021,41.79,78160.98,195.9,-0.39771,0.00014,25.34855]
[1779041126629,41.79,78161.23,195.9,-0.39767,0.00014,25.34803]
[1779041128144,41.79,78169.11,195.9,-0.39657,0.00014,25.33165]
[1779041128304,41.79,78169.11,195.9,-0.39657,0.00014,25.33165]
[1779041128582,41.79,78169.11,195.9,-0.39657,0.00014,25.33165]
[1779041128700,41.79,78169.11,195.9,-0.39657,0.00014,25.33165]
[1779041128962,41.79,78169.11,195.9,-0.39657,0.00014,25.33165]
[1779041130573,41.79,78171.21,195.9,-0.39627,0.00014,25.32725]
[1779041132562,41.79,78172.64,195.9,-0.39606,0.00014,25.32062]
[1779041132857,41.79,78172.64,195.9,-0.39606,0.00014,25.32062]
[1779041132956,41.79,78172.64,195.9,-0.39606,0.00014,25.32062]
[1779041133979,41.79,78172.69,195.9,-0.39605,0.00014,25.3205]
[1779041136307,41.79,78170.05,195.9,-0.39642,0.00014,25.32604]
[1779041136937,41.79,78170.05,195.9,-0.39642,0.00014,25.32604]
[1779041138724,41.79,78177.88,195.9,-0.39532,0.00014,25.30951]
[1779041141178,41.79,78177.83,195.9,-0.39533,0.00014,25.30961]
[1779041143524,41.79,78179.9,195.9,-0.39504,0.00014,25.30521]
[1779041143852,41.79,78179.9,195.9,-0.39504,0.00014,25.30521]
[1779041144165,41.79,78180.95,195.9,-0.39489,0.00014,25.30298]
[1779041144835,41.79,78180.95,195.9,-0.39489,0.00014,25.30298]
[1779041144985,41.79,78180.95,195.9,-0.39489,0.00014,25.30298]
[1779041145054,41.79,78184.51,195.9,-0.39439,0.00014,25.29537]
[1779041145800,41.79,78184.51,195.9,-0.39439,0.00014,25.29537]
[1779041146400,41.79,78192.87,195.9,-0.39322,0.00014,25.27735]
[1779041147348,41.79,78192.87,195.9,-0.39322,0.00014,25.27735]
[1779041152442,41.79,78194.15,195.9,-0.39304,0.00014,25.2745]
[1779041157248,41.79,78193.37,195.9,-0.39315,0.00014,25.27613]
[1779041157341,41.79,78193.37,195.9,-0.39315,0.00014,25.27613]
[1779041162513,41.78,78193.01,195.9,-0.39319,0.00014,25.27681]
[1779041164739,41.78,78193.75,195.9,-0.39309,0.00014,25.27519]
[1779041164811,41.78,78193.75,195.9,-0.39309,0.00014,25.27519]
[1779041166528,41.78,78192.41,195.9,-0.39327,0.00014,25.27807]
[1779041166544,41.78,78192.41,195.9,-0.39327,0.00014,25.27807]
[1779041166553,41.78,78192.41,195.9,-0.39327,0.00014,25.27807]
[1779041167838,41.78,78190.33,195.9,-0.39356,0.00014,25.28256]
[1779041168783,41.78,78185.86,195.9,-0.39419,0.00014,25.29219]
[1779041173896,41.78,78179.29,195.9,-0.39511,0.00014,25.30627]
[1779041173951,41.78,78179.29,195.9,-0.39511,0.00014,25.30627]
[1779041174499,41.78,78179.07,195.9,-0.39514,0.00014,25.30676]
[1779041174501,41.78,78179.07,195.9,-0.39514,0.00014,25.30676]
[1779041174536,41.78,78179.07,195.9,-0.39514,0.00014,25.30676]
[1779041174913,41.78,78179.07,195.9,-0.39514,0.00014,25.30676]
[1779041174992,41.79,78176.62,195.9,-0.39549,0.00014,25.31199]
[1779041175973,41.79,78176.62,195.9,-0.39549,0.00014,25.31199]
[1779041176303,41.79,78174.97,195.9,-0.39572,0.00014,25.31552]
[1779041177623,41.79,78172.99,195.9,-0.396,0.00014,25.3197]
[1779041181011,41.79,78173.21,195.9,-0.39597,0.00014,25.31932]
[1779041181016,41.79,78173.21,195.9,-0.39597,0.00014,25.31932]
[1779041181128,41.79,78173.21,195.9,-0.39598,0.00014,25.31937]
[1779041181715,41.79,78173.21,195.9,-0.39598,0.00014,25.31937]
[1779041181770,41.79,78173.21,195.9,-0.39598,0.00014,25.31937]
[1779041181774,41.79,78173.21,195.9,-0.39598,0.00014,25.31937]
[1779041181786,41.79,78179.51,195.9,-0.39509,0.00014,25.30603]
[1779041183781,41.79,78176.32,195.9,-0.39554,0.00014,25.31281]
[1779041183842,41.79,78176.32,195.9,-0.39554,0.00014,25.31281]
[1779041184263,41.79,78174.58,195.9,-0.39579,0.00014,25.31655]
[1779041184300,41.79,78174.58,195.9,-0.39579,0.00014,25.31655]
[1779041184785,41.79,78174.58,195.9,-0.39579,0.00014,25.31655]
[1779041187801,41.79,78179.44,195.9,-0.39511,0.00014,25.30627]
[1779041190340,41.79,78179.41,195.9,-0.39511,0.00014,25.30634]
[1779041195452,41.79,78179.37,195.9,-0.39511,0.00014,25.30282]
[1779041196924,41.79,78179.16,195.9,-0.39514,0.00014,25.30327]
[1779041196967,41.79,78179.16,195.9,-0.39514,0.00014,25.30327]
[1779041197025,41.79,78180.85,195.9,-0.3949,0.00014,25.29968]
[1779041198966,41.79,78181.21,195.9,-0.39485,0.00014,25.29891]
[1779041200080,41.79,78181.32,195.9,-0.39484,0.00014,25.2987]
[1779041209846,41.8,78181.61,195.9,-0.3948,0.00014,25.29819]
[1779041212352,41.8,78181.75,195.9,-0.39478,0.00014,25.29792]
[1779041213033,41.8,78181.75,195.9,-0.39478,0.00014,25.29792]
[1779041213076,41.8,78181.75,195.9,-0.39478,0.00014,25.29792]
[1779041216018,41.8,78181.35,195.9,-0.39484,0.00014,25.2988]
[1779041216452,41.8,78181.35,195.9,-0.39484,0.00014,25.29882]
[1779041219087,41.8,78181.29,195.9,-0.39485,0.00014,25.29896]
[1779041219384,41.8,78179.76,195.9,-0.39507,0.00014,25.30224]
[1779041220845,41.8,78179.57,195.9,-0.39509,0.00014,25.30266]
[1779041223809,41.8,78179.04,195.9,-0.39517,0.00014,25.30382]
[1779041229986,41.8,78178.98,195.9,-0.39518,0.00014,25.30404]
[1779041232966,41.8,78179.3,195.9,-0.39514,0.00014,25.30339]
[1779041233308,41.8,78179.3,195.9,-0.39514,0.00014,25.3034]
[1779041234210,41.8,78179.19,195.9,-0.39516,0.00014,25.30364]
[1779041236069,41.81,78179.11,195.9,-0.39517,0.00014,25.30383]
[1779041236359,41.81,78179.04,195.9,-0.39518,0.00014,25.30399]
[1779041237881,41.81,78179.07,195.9,-0.39518,0.00014,25.30393]
[1779041237885,41.81,78179.07,195.9,-0.39518,0.00014,25.30393]
[1779041237923,41.81,78179.07,195.9,-0.39518,0.00014,25.30393]
[1779041237925,41.81,78179.07,195.9,-0.39518,0.00014,25.30393]
[1779041237928,41.81,78179.07,195.9,-0.39518,0.00014,25.30393]
[1779041238066,41.81,78179.07,195.9,-0.39518,0.00014,25.30393]
[1779041238042,41.81,78178.09,195.9,-0.39531,0.00014,25.30602]
[1779041238741,41.81,78178.09,195.9,-0.39531,0.00014,25.30602]
[1779041239049,41.8,78171.81,195.9,-0.39619,0.00014,25.31924]
[1779041241185,41.8,78171.6,195.9,-0.39622,0.00014,25.31968]
[1779041241219,41.8,78171.6,195.9,-0.39622,0.00014,25.31968]
[1779041244167,41.8,78169.17,195.9,-0.39656,0.00014,25.32471]
[1779041244260,41.8,78169.14,195.9,-0.39656,0.00014,25.32475]
[1779041250126,41.8,78166.9,195.9,-0.39687,0.00014,25.32939]
[1779041253192,41.8,78166.28,195.9,-0.39695,0.00014,25.32704]
[1779041255205,41.8,78166.69,195.9,-0.39689,0.00014,25.32614]
[1779041255215,41.8,78166.69,195.9,-0.39689,0.00014,25.32614]
[1779041255257,41.8,78166.69,195.9,-0.39689,0.00014,25.32614]
[1779041259760,41.8,78167.08,195.9,-0.39683,0.00014,25.32526]
[1779041265231,41.79,78167.52,195.9,-0.39676,0.00014,25.32423]
[1779041272280,41.79,78167.01,195.9,-0.39682,0.00014,25.32515]
[1779041282351,41.78,78166.45,195.9,-0.39689,0.00014,25.32612]
[1779041287385,41.78,78166.83,195.9,-0.39683,0.00014,25.32522]
[1779041292420,41.78,78167.33,195.9,-0.39675,0.00014,25.32405]
[1779041302490,41.77,78167.19,195.9,-0.39676,0.00014,25.32409]
[1779041307525,41.77,78166.78,195.9,-0.39681,0.00014,25.32482]
[1779041311049,41.77,78166.0,195.9,-0.39692,0.00014,25.3264]
[1779041311089,41.77,78166.0,195.9,-0.39692,0.00014,25.3264]
[1779041311111,41.77,78166.0,195.9,-0.39692,0.00014,25.3264]
[1779041311185,41.77,78166.0,195.9,-0.39692,0.00014,25.3264]
[1779041311160,41.76,78164.75,195.9,-0.39708,0.00014,25.32534]
[1779041311423,41.76,78164.75,195.9,-0.39708,0.00014,25.32534]
[1779041311451,41.76,78164.75,195.9,-0.39708,0.00014,25.32534]
[1779041311480,41.76,78164.75,195.9,-0.39708,0.00014,25.32534]
[1779041311511,41.76,78164.75,195.9,-0.39708,0.00014,25.32534]
[1779041311630,41.76,78164.75,195.9,-0.39708,0.00014,25.32534]
[1779041312000,41.76,78164.75,195.9,-0.39708,0.00014,25.32534]
[1779041312016,41.77,78156.36,195.9,-0.39826,0.00014,25.34276]
[1779041312472,41.77,78156.36,195.9,-0.39826,0.00014,25.34276]
[1779041312561,41.77,78144.77,195.9,-0.39989,0.00014,25.3664]
[1779041316856,41.77,78142.49,195.9,-0.40021,0.00014,25.37105]
[1779041316957,41.77,78141.61,195.9,-0.40034,0.00014,25.37286]
[1779041318603,41.77,78150.69,195.9,-0.39906,0.00014,25.3545]
[1779041321728,41.77,78149.71,195.9,-0.3992,0.00014,25.35653]
[1779041321834,41.77,78149.68,195.9,-0.39921,0.00014,25.35661]
[1779041325652,41.77,78139.73,195.9,-0.40062,0.00014,25.3768]
[1779041326254,41.77,78139.73,195.9,-0.40062,0.00014,25.3768]
[1779041331694,41.77,78135.34,195.9,-0.40124,0.00014,25.38563]
[1779041334551,41.78,78134.52,195.9,-0.40135,0.00014,25.38728]
[1779041334717,41.78,78136.18,195.9,-0.40112,0.00014,25.38398]
[1779041335270,41.78,78136.18,195.9,-0.40112,0.00014,25.38398]
[1779041335723,41.78,78139.96,195.9,-0.40059,0.00014,25.37642]
[1779041340758,41.78,78139.8,195.9,-0.40061,0.00014,25.3768]
[1779041345793,41.78,78139.96,195.9,-0.40059,0.00014,25.37654]
[1779041350828,41.78,78140.01,195.9,-0.40059,0.00014,25.3765]
[1779041355863,41.78,78137.47,195.9,-0.40095,0.00014,25.38164]
[1779041359582,41.78,78131.75,195.9,-0.40176,0.00014,25.39304]
[1779041362011,41.78,78125.56,195.9,-0.40264,0.00014,25.40524]
[1779041362068,41.78,78125.56,195.9,-0.40264,0.00014,25.40524]
[1779041365502,41.78,78124.13,195.9,-0.40284,0.00014,25.40804]
[1779041370722,41.78,78123.45,195.9,-0.40293,0.00014,25.40936]
[1779041372424,41.78,78119.24,195.9,-0.40352,0.00014,25.41395]
[1779041375350,41.78,78115.84,195.9,-0.404,0.00014,25.42051]
[1779041376510,41.78,78109.76,195.9,-0.40486,0.00014,25.43217]
[1779041376747,41.78,78109.76,195.9,-0.40486,0.00014,25.43217]
[1779041377282,41.78,78109.76,195.9,-0.40486,0.00014,25.43217]
[1779041378502,41.78,78110.89,195.9,-0.4047,0.00014,25.43002]
[1779041384065,41.79,78111.26,195.9,-0.40465,0.00014,25.42935]
[1779041389221,41.79,78111.2,195.9,-0.40466,0.00014,25.42949]
[1779041395142,41.79,78108.58,195.9,-0.40503,0.00014,25.43457]
[1779041400177,41.79,78108.7,195.9,-0.40502,0.00014,25.4344]
[1779041405212,41.79,78109.23,195.9,-0.40495,0.00014,25.43344]
[1779041412261,41.79,78109.35,195.9,-0.40493,0.00014,25.43328]
[1779041420317,41.8,78108.49,195.9,-0.40506,0.00014,25.43497]
[1779041422821,41.8,78108.99,195.9,-0.40499,0.00014,25.43403]
[1779041422881,41.8,78108.99,195.9,-0.40499,0.00014,25.43403]
[1779041422903,41.8,78108.99,195.9,-0.40499,0.00014,25.43403]
[1779041427366,41.8,78119.01,195.9,-0.40357,0.00014,25.4148]
[1779041429380,41.8,78125.64,195.9,-0.40264,0.00014,25.40189]
[1779041431623,41.8,78125.64,195.9,-0.40264,0.00014,25.40189]
[1779041437437,41.8,78125.86,195.9,-0.4026,0.00014,25.39789]
[1779041442471,41.8,78125.75,195.9,-0.40261,0.00014,25.39811]
[1779041447510,41.8,78124.8,195.9,-0.40275,0.00014,25.39997]
[1779041452546,41.8,78118.49,195.9,-0.40364,0.00014,25.41224]
[1779041459595,41.8,78115.6,195.9,-0.40405,0.00014,25.41781]
[1779041464630,41.8,78122.47,195.9,-0.40308,0.00014,25.4045]
[1779041469665,41.8,78122.56,195.9,-0.40306,0.00014,25.40434]
[1779041474701,41.8,78122.94,195.9,-0.40301,0.00014,25.40361]
[1779041479736,41.8,78123.87,195.9,-0.40288,0.00014,25.40182]
[1779041484772,41.8,78126.71,195.9,-0.40248,0.00014,25.39629]
[1779041489807,41.8,78126.34,195.9,-0.40254,0.00014,25.39705]
[1779041491821,41.8,78119.78,195.9,-0.40345,0.00014,25.40624]
[1779041493883,41.8,78119.43,195.9,-0.4035,0.00014,25.40692]
[1779041493893,41.8,78119.43,195.9,-0.4035,0.00014,25.40692]
[1779041494842,41.8,78110.77,195.9,-0.40472,0.00014,25.42358]
[1779041498149,41.8,78110.38,195.9,-0.40478,0.00014,25.42433]
[1779041498201,41.8,78110.38,195.9,-0.40478,0.00014,25.42433]
[1779041505931,41.8,78104.31,195.9,-0.40564,0.00014,25.43591]
[1779041508068,41.8,78104.31,195.9,-0.40564,0.00014,25.43595]
[1779041509137,41.81,78104.03,195.9,-0.40569,0.00014,25.4365]
[1779041514983,41.81,78104.08,195.9,-0.40568,0.00014,25.43649]
[1779041520019,41.81,78103.63,195.9,-0.40575,0.00014,25.43741]
[1779041525054,41.81,78103.76,195.9,-0.40574,0.00014,25.43723]
[1779041530089,41.82,78103.55,195.9,-0.40577,0.00014,25.4377]
[1779041532559,41.82,78103.73,195.9,-0.40575,0.00014,25.43739]
[1779041532631,41.82,78103.73,195.9,-0.40575,0.00014,25.43739]
[1779041532651,41.82,78103.73,195.9,-0.40575,0.00014,25.43739]
[1779041534117,41.82,78115.12,195.9,-0.40414,0.00014,25.41574]
[1779041537677,41.82,78117.48,195.9,-0.40381,0.00014,25.4112]
[1779041543180,41.82,78119.14,195.9,-0.40357,0.00014,25.40797]
[1779041548215,41.82,78119.12,195.9,-0.40357,0.00014,25.40799]
[1779041553250,41.82,78118.86,195.9,-0.4036,0.00014,25.40488]
[1779041555588,41.82,78118.37,195.9,-0.40367,0.00014,25.40582]
[1779041558253,41.82,78118.3,195.9,-0.40368,0.00014,25.40595]
[1779041563320,41.82,78119.34,195.9,-0.40353,0.00014,25.40392]
[1779041568355,41.81,78119.05,195.9,-0.40357,0.00014,25.40447]
[1779041573390,41.81,78118.89,195.9,-0.40359,0.00014,25.40476]
[1779041578274,41.81,78119.43,195.9,-0.40351,0.00014,25.40371]
[1779041578420,41.81,78119.43,195.9,-0.40351,0.00014,25.40371]
[1779041579190,41.81,78119.05,195.9,-0.40357,0.00014,25.40444]
[1779041583151,41.81,78119.09,195.9,-0.40356,0.00014,25.40435]
[1779041589502,41.81,78119.57,195.9,-0.40349,0.00014,25.4034]
[1779041594538,41.81,78119.66,195.9,-0.40348,0.00014,25.4032]
[1779041599573,41.81,78119.79,195.9,-0.40346,0.00014,25.40293]
[1779041604608,41.81,78119.24,195.9,-0.40354,0.00014,25.40398]
[1779041609643,41.81,78118.61,195.9,-0.40362,0.00014,25.40518]
[1779041614678,41.81,78119.2,195.9,-0.40353,0.00014,25.40041]
[1779041617165,41.81,78119.06,195.9,-0.40355,0.00014,25.40068]
[1779041618706,41.81,78127.39,195.9,-0.40237,0.00014,25.38443]
[1779041620084,41.81,78127.39,195.9,-0.40237,0.00014,25.38443]
[1779041629787,41.81,78128.29,195.9,-0.40225,0.00014,25.38273]
[1779041635199,41.81,78129.38,195.9,-0.4021,0.00014,25.38062]
[1779041635240,41.81,78130.44,195.9,-0.40195,0.00014,25.37854]
[1779041643892,41.81,78131.83,195.9,-0.40175,0.00014,25.37583]
[1779041650941,41.81,78131.4,195.9,-0.40182,0.00014,25.37671]
[1779041652237,41.81,78131.4,195.9,-0.40182,0.00014,25.37671]
[1779041652338,41.81,78131.7,195.9,-0.40177,0.00014,25.37612]
[1779041657990,41.82,78127.98,195.9,-0.4023,0.00014,25.38351]
[1779041660009,41.82,78120.19,195.9,-0.4034,0.00014,25.39873]
[1779041667055,41.82,78118.51,195.9,-0.40364,0.00014,25.40199]
[1779041672090,41.82,78119.55,195.9,-0.40348,0.00014,25.39638]
[1779041679139,41.82,78119.85,195.9,-0.40344,0.00014,25.39584]
[1779041682160,41.82,78126.23,195.9,-0.40254,0.00014,25.38344]
[1779041687195,41.82,78117.76,195.9,-0.40374,0.00014,25.39998]
[1779041692230,41.82,78113.32,195.9,-0.40437,0.00014,25.40855]
[1779041695691,41.82,78112.34,195.9,-0.40451,0.00014,25.41043]
[1779041695845,41.82,78112.34,195.9,-0.40451,0.00014,25.41043]
[1779041697687,41.82,78110.49,195.9,-0.40477,0.00014,25.41396]
[1779041700067,41.82,78101.78,195.9,-0.406,0.00014,25.43046]
[1779041701882,41.82,78100.37,195.9,-0.4062,0.00014,25.43311]
[1779041703816,41.82,78101.82,195.9,-0.406,0.00014,25.4304]
[1779041709352,41.83,78101.86,195.9,-0.406,0.00014,25.43039]
[1779041711812,41.83,78101.82,195.9,-0.40601,0.00014,25.4305]
[1779041711830,41.83,78101.82,195.9,-0.40601,0.00014,25.4305]
[1779041717410,41.83,78108.64,195.9,-0.40505,0.00014,25.41767]
[1779041722445,41.83,78108.56,195.9,-0.40506,0.00014,25.41785]
[1779041727480,41.83,78108.73,195.9,-0.40504,0.00014,25.41755]
[1779041733522,41.83,78108.3,195.9,-0.40509,0.00014,25.4148]
[1779041738557,41.83,78108.77,195.9,-0.40502,0.00014,25.41392]
[1779041743592,41.83,78108.7,195.9,-0.40503,0.00014,25.41407]
[1779041749634,41.83,78108.5,195.9,-0.40506,0.00014,25.41447]
[1779041756683,41.83,78108.75,195.9,-0.40503,0.00014,25.41402]
[1779041761719,41.83,78108.64,195.9,-0.40505,0.00014,25.41424]
[1779041767486,41.83,78108.64,195.9,-0.40505,0.00014,25.41424]
[1779041767657,41.83,78108.64,195.9,-0.40505,0.00014,25.41424]
[1779041772796,41.84,78108.98,195.9,-0.405,0.00014,25.41362]
[1779041777831,41.84,78109.04,195.9,-0.40499,0.00014,25.41351]
[1779041783873,41.84,78108.82,195.9,-0.40502,0.00014,25.41394]
[1779041789915,41.84,78109.0,195.9,-0.405,0.00014,25.41361]
[1779041794950,41.84,78109.56,195.9,-0.40491,0.00014,25.40896]
[1779041798841,41.84,78109.46,195.9,-0.40492,0.00014,25.40916]
[1779041799789,41.84,78109.49,195.9,-0.40492,0.00014,25.40912]
[1779041805022,41.84,78109.33,195.9,-0.40495,0.00014,25.40947]
[1779041810057,41.84,78109.66,195.9,-0.4049,0.00014,25.40889]
[1779041815092,41.84,78109.32,195.9,-0.40495,0.00014,25.40959]
[1779041821134,41.85,78115.23,195.9,-0.40412,0.00014,25.39836]
[1779041827177,41.85,78116.58,195.9,-0.40393,0.00014,25.39578]
[1779041830218,41.85,78116.4,195.9,-0.40396,0.00014,25.39613]
[1779041831184,41.85,78115.73,195.9,-0.40405,0.00014,25.39741]
[1779041836239,41.85,78112.63,195.9,-0.40449,0.00014,25.40337]
[1779041841274,41.85,78109.05,195.9,-0.405,0.00014,25.41023]
[1779041846309,41.85,78109.05,195.9,-0.405,0.00014,25.41027]
[1779041852352,41.85,78108.99,195.9,-0.405,0.00014,25.40684]
[1779041857386,41.85,78108.93,195.9,-0.40502,0.00014,25.40701]
[1779041864435,41.85,78108.92,195.9,-0.40502,0.00014,25.40711]
[1779041867952,41.86,78106.18,195.9,-0.40541,0.00014,25.41234]
[1779041871048,41.86,78100.97,195.9,-0.40615,0.00014,25.42219]
[1779041872627,41.86,78100.28,195.9,-0.40625,0.00014,25.4235]
[1779041872728,41.86,78100.28,195.9,-0.40625,0.00014,25.4235]
[1779041879544,41.86,78098.59,195.9,-0.4065,0.00014,25.42683]
[1779041886591,41.87,78097.62,195.9,-0.40664,0.00014,25.42871]
[1779041887066,41.87,78097.62,195.9,-0.40664,0.00014,25.42871]
[1779041887068,41.87,78097.62,195.9,-0.40664,0.00014,25.42871]
[1779041887279,41.87,78097.62,195.9,-0.40664,0.00014,25.42871]
[1779041887381,41.87,78097.62,195.9,-0.40664,0.00014,25.42871]
[1779041887447,41.87,78097.62,195.9,-0.40664,0.00014,25.42871]
[1779041887516,41.87,78097.62,195.9,-0.40664,0.00014,25.42871]
[1779041887639,41.87,78097.62,195.9,-0.40664,0.00014,25.42871]
[1779041887665,41.86,78089.83,195.9,-0.40774,0.00014,25.44306]
[1779041889612,41.86,78082.93,195.9,-0.40871,0.00014,25.45561]
[1779041892934,41.86,78082.73,195.9,-0.40873,0.00014,25.45586]
[1779041895773,41.85,78076.64,195.9,-0.40959,0.00014,25.46679]
[1779041896164,41.85,78077.24,195.9,-0.4095,0.00014,25.46567]
[1779041896355,41.85,78077.24,195.9,-0.4095,0.00014,25.46567]
[1779041898272,41.85,78075.85,195.9,-0.4097,0.00014,25.4681]
[1779041898307,41.85,78075.85,195.9,-0.4097,0.00014,25.4681]
[1779041898675,41.85,78074.16,195.9,-0.40993,0.00014,25.47112]
[1779041902742,41.85,78068.8,195.9,-0.41069,0.00014,25.48064]
[1779041908952,41.85,78066.98,195.9,-0.41095,0.00014,25.4838]
[1779041909848,41.85,78066.4,195.9,-0.41103,0.00014,25.48481]
[1779041910039,41.85,78066.4,195.9,-0.41103,0.00014,25.48481]
[1779041916801,41.84,78064.34,195.9,-0.41131,0.00014,25.48477]
[1779041919774,41.84,78064.41,195.9,-0.4113,0.00014,25.48464]
[1779041924857,41.84,78069.83,195.9,-0.41052,0.00014,25.47501]
[1779041929892,41.84,78066.78,195.9,-0.41095,0.00014,25.48038]
[1779041933413,41.84,78066.75,195.9,-0.41096,0.00014,25.48042]
[1779041938782,41.84,78065.31,195.9,-0.41116,0.00014,25.48291]
[1779041941993,41.84,78061.54,195.9,-0.41169,0.00014,25.48948]
[1779041942164,41.84,78061.54,195.9,-0.41169,0.00014,25.48948]
[1779041942324,41.84,78061.54,195.9,-0.41169,0.00014,25.48948]
[1779041942414,41.84,78061.54,195.9,-0.41169,0.00014,25.48948]
[1779041947859,41.84,78055.67,195.9,-0.41253,0.00014,25.49975]
[1779041948783,41.84,78051.67,195.9,-0.4131,0.00014,25.50669]
[1779041949029,41.84,78044.28,195.9,-0.41415,0.00014,25.51929]
[1779041951809,41.84,78041.19,195.9,-0.41459,0.00014,25.52452]
[1779041951844,41.84,78040.54,195.9,-0.41468,0.00014,25.52563]
[1779041953719,41.84,78043.8,195.9,-0.41422,0.00014,25.52013]
[1779041959224,41.84,78049.63,195.9,-0.41339,0.00014,25.51021]
[1779041959278,41.84,78047.18,195.9,-0.41374,0.00014,25.51439]
[1779041960110,41.84,78041.19,195.9,-0.41459,0.00014,25.52454]
[1779041965145,41.84,78038.06,195.9,-0.41504,0.00014,25.52983]
[1779041970180,41.84,78031.53,195.9,-0.41596,0.00014,25.54059]
[1779041975215,41.84,78030.17,195.9,-0.41614,0.00014,25.53917]
[1779041980250,41.83,78026.4,195.9,-0.41667,0.00014,25.54527]
[1779041985285,41.83,78026.37,195.9,-0.41667,0.00014,25.54525]
[1779041990321,41.83,78025.41,195.9,-0.4168,0.00014,25.54675]
[1779041995356,41.82,78026.57,195.9,-0.41663,0.00014,25.54479]
[1779042000391,41.82,78026.03,195.9,-0.4167,0.00014,25.5456]
[1779042005426,41.82,78025.1,195.9,-0.41683,0.00014,25.54709]
[1779042010461,41.82,78025.07,195.9,-0.41684,0.00014,25.5471]
[1779042015496,41.81,78025.0,195.9,-0.41684,0.00014,25.54714]
[1779042019162,41.81,78023.01,195.9,-0.41712,0.00014,25.55034]
[1779042024193,41.81,78016.71,195.9,-0.41802,0.00014,25.56049]
[1779042024762,41.81,78016.71,195.9,-0.41802,0.00014,25.56049]
[1779042024764,41.81,78016.71,195.9,-0.41802,0.00014,25.56049]
[1779042027955,41.81,78012.4,195.9,-0.41863,0.00014,25.56737]
[1779042027981,41.81,78012.07,195.9,-0.41868,0.00014,25.56788]
[1779042028354,41.81,78012.07,195.9,-0.41868,0.00014,25.56788]
[1779042028590,41.81,78004.8,195.9,-0.41972,0.00014,25.57935]
[1779042032915,41.81,78000.95,195.9,-0.42025,0.00014,25.58174]
[1779042033649,41.81,78000.94,195.9,-0.42025,0.00014,25.58174]
[1779042039668,41.8,78001.33,195.9,-0.42019,0.00014,25.58101]
[1779042045848,41.8,78001.1,195.9,-0.42022,0.00014,25.58131]
[1779042045934,41.8,78001.1,195.9,-0.42022,0.00014,25.58131]
[1779042046014,41.79,78001.1,195.9,-0.42021,0.00014,25.58126]
[1779042048260,41.79,78007.5,195.9,-0.4193,0.00014,25.57122]
[1779042050222,41.79,78013.65,195.9,-0.41842,0.00014,25.56144]
[1779042054773,41.79,78024.64,195.9,-0.41685,0.00014,25.54368]
[1779042056787,41.79,78014.42,195.9,-0.41831,0.00014,25.56021]
[1779042059946,41.79,78010.76,195.9,-0.41883,0.00014,25.56602]
[1779042059990,41.79,78010.58,195.9,-0.41885,0.00014,25.5663]
[1779042061350,41.79,78006.72,195.9,-0.4194,0.00014,25.57239]
[1779042061356,41.79,78006.72,195.9,-0.4194,0.00014,25.57239]
[1779042066857,41.79,78013.99,195.9,-0.41836,0.00014,25.5608]
[1779042071892,41.79,78008.23,195.9,-0.41918,0.00014,25.5699]
[1779042076927,41.78,78008.18,195.9,-0.41918,0.00014,25.56992]
[1779042081962,41.78,78008.46,195.9,-0.41914,0.00014,25.56942]
[1779042086997,41.78,78008.2,195.9,-0.41917,0.00014,25.56977]
[1779042093039,41.77,78008.15,195.9,-0.41917,0.00014,25.56621]
[1779042098074,41.77,78008.13,195.9,-0.41916,0.00014,25.5662]
[1779042103110,41.77,78008.09,195.9,-0.41917,0.00014,25.56621]
[1779042105828,41.77,78008.18,195.9,-0.41915,0.00014,25.56606]
[1779042105845,41.77,78008.18,195.9,-0.41915,0.00014,25.56606]
[1779042105860,41.77,78008.18,195.9,-0.41915,0.00014,25.56606]
[1779042105955,41.77,78008.18,195.9,-0.41915,0.00014,25.56606]
[1779042105962,41.77,78008.18,195.9,-0.41915,0.00014,25.56606]
[1779042105970,41.77,78008.18,195.9,-0.41915,0.00014,25.56606]
[1779042105975,41.77,78008.18,195.9,-0.41915,0.00014,25.56606]
[1779042107138,41.77,77998.37,195.9,-0.42055,0.00014,25.58139]
[1779042112088,41.77,77999.06,195.9,-0.42045,0.00014,25.58026]
[1779042113211,41.77,77997.41,195.9,-0.42069,0.00014,25.5828]
[1779042113436,41.77,77997.41,195.9,-0.42069,0.00014,25.5828]
[1779042113943,41.77,77997.41,195.9,-0.42069,0.00014,25.5828]
[1779042115676,41.76,77995.58,195.9,-0.42095,0.00014,25.5856]
[1779042115946,41.76,77995.58,195.9,-0.42095,0.00014,25.5856]
[1779042115997,41.76,77995.58,195.9,-0.42095,0.00014,25.5856]
[1779042117208,41.76,77986.98,195.9,-0.42217,0.00014,25.59867]
[1779042119069,41.76,77987.28,195.9,-0.42213,0.00014,25.59821]
[1779042120123,41.76,77987.41,195.9,-0.42211,0.00014,25.59801]
[1779042120140,41.76,77987.41,195.9,-0.42211,0.00014,25.59801]
[1779042120303,41.76,77987.41,195.9,-0.42211,0.00014,25.59801]
[1779042126271,41.76,77984.1,195.9,-0.42258,0.00014,25.60296]
[1779042127946,41.76,77984.1,195.9,-0.42258,0.00014,25.60296]
[1779042130166,41.76,77982.57,195.9,-0.4228,0.00014,25.60525]
[1779042130659,41.76,77982.57,195.9,-0.4228,0.00014,25.60525]
[1779042132316,41.76,77982.76,195.9,-0.42277,0.00014,25.60496]
[1779042132937,41.76,77982.76,195.9,-0.42277,0.00014,25.60496]
[1779042133246,41.76,77982.51,195.9,-0.42281,0.00014,25.60533]
[1779042135709,41.76,77982.51,195.9,-0.42281,0.00014,25.60533]
[1779042141449,41.76,77981.35,195.9,-0.42298,0.00014,25.60706]
[1779042141790,41.76,77981.35,195.9,-0.42298,0.00014,25.60706]
[1779042141874,41.76,77981.35,195.9,-0.42298,0.00014,25.60706]
[1779042143288,41.76,77987.17,195.9,-0.42214,0.00014,25.59829]
[1779042143781,41.76,77987.17,195.9,-0.42214,0.00014,25.59829]
[1779042143831,41.76,77987.17,195.9,-0.42214,0.00014,25.59829]
[1779042144397,41.76,77998.97,195.9,-0.42045,0.00014,25.5802]
[1779042146632,41.76,78004.12,195.9,-0.41971,0.00014,25.57215]
[1779042146637,41.76,78004.12,195.9,-0.41971,0.00014,25.57215]
[1779042152453,41.75,78008.45,195.9,-0.41908,0.00014,25.56167]
[1779042157488,41.75,78008.26,195.9,-0.4191,0.00014,25.56192]
[1779042162523,41.75,78008.37,195.9,-0.41908,0.00014,25.56169]
[1779042167558,41.74,78007.63,195.9,-0.41918,0.00014,25.56281]
[1779042172593,41.74,78006.75,195.9,-0.4193,0.00014,25.56414]
[1779042177628,41.74,78006.57,195.9,-0.41932,0.00014,25.56436]
[1779042182663,41.74,78006.85,195.9,-0.41928,0.00014,25.56386]
[1779042186057,41.73,78006.91,195.9,-0.41927,0.00014,25.56375]
[1779042195754,41.73,78007.44,195.9,-0.41918,0.00014,25.56276]
[1779042200793,41.72,78007.58,195.9,-0.41916,0.00014,25.56248]
[1779042203901,41.72,78007.58,195.9,-0.41916,0.00014,25.56248]
[1779042210861,41.72,78007.22,195.9,-0.4192,0.00014,25.56293]
[1779042215896,41.72,78007.54,195.9,-0.41914,0.00014,25.55878]
[1779042221032,41.71,78007.37,195.9,-0.41916,0.00014,25.55899]
[1779042227980,41.71,78009.65,195.9,-0.41883,0.00014,25.55528]
[1779042233015,41.71,78009.81,195.9,-0.4188,0.00014,25.55498]
[1779042238050,41.7,78009.87,195.9,-0.41879,0.00014,25.55483]
[1779042243085,41.7,78017.11,195.9,-0.41775,0.00014,25.54318]
[1779042243737,41.7,78017.11,195.9,-0.41775,0.00014,25.54318]
[1779042243766,41.7,78017.11,195.9,-0.41775,0.00014,25.54318]
[1779042247845,41.71,78024.74,195.9,-0.41667,0.00014,25.53089]
[1779042255169,41.72,78025.29,195.9,-0.41661,0.00014,25.53025]
[1779042255445,41.72,78025.29,195.9,-0.41661,0.00014,25.53025]
[1779042261211,41.73,78027.48,195.9,-0.41631,0.00014,25.52682]
[1779042266246,41.73,78029.28,195.9,-0.41606,0.00014,25.52399]
[1779042271281,41.74,78029.68,195.9,-0.416,0.00014,25.51987]
[1779042277323,41.75,78029.9,195.9,-0.41598,0.00014,25.51965]
[1779042282358,41.75,78030.27,195.9,-0.41594,0.00014,25.51916]
[1779042283537,41.75,78030.27,195.9,-0.41594,0.00014,25.51916]
[1779042284516,41.75,78030.62,195.9,-0.41589,0.00014,25.5186]
[1779042290414,41.76,78030.71,195.9,-0.41589,0.00014,25.51861]
[1779042295449,41.76,78030.65,195.9,-0.41591,0.00014,25.51881]
[1779042298192,41.76,78030.55,195.9,-0.41592,0.00014,25.519]
[1779042300189,41.77,78031.09,195.9,-0.41585,0.00014,25.51815]
[1779042300485,41.77,78030.51,195.9,-0.41593,0.00014,25.51908]
[1779042305522,41.76,78030.93,195.9,-0.41586,0.00014,25.51831]
[1779042310557,41.76,78031.16,195.9,-0.41582,0.00014,25.51785]
[1779042316599,41.75,78029.88,195.9,-0.416,0.00014,25.51989]
[1779042321638,41.75,78030.03,195.9,-0.41597,0.00014,25.51957]
[1779042324168,41.75,78029.94,195.9,-0.41599,0.00014,25.5197]
[1779042333722,41.74,78030.09,195.9,-0.41594,0.00014,25.51572]
[1779042340771,41.74,78030.21,195.9,-0.41592,0.00014,25.51542]
[1779042345806,41.74,78030.71,195.9,-0.41584,0.00014,25.51453]
[1779042349865,41.74,78031.07,195.9,-0.41579,0.00014,25.51389]
[1779042350368,41.74,78030.92,195.9,-0.41581,0.00014,25.51412]
[1779042350841,41.73,78041.05,195.9,-0.41436,0.00014,25.49711]
[1779042353933,41.73,78044.14,195.9,-0.41392,0.00014,25.49186]
[1779042353966,41.73,78044.14,195.9,-0.41392,0.00014,25.49186]
[1779042354986,41.73,78044.14,195.9,-0.41392,0.00014,25.49187]
[1779042356509,41.73,78050.9,195.9,-0.41296,0.00014,25.48029]
[1779042356606,41.73,78050.9,195.9,-0.41296,0.00014,25.48029]
[1779042356673,41.73,78050.9,195.9,-0.41296,0.00014,25.48029]
[1779042356683,41.73,78050.9,195.9,-0.41296,0.00014,25.48029]
[1779042356810,41.73,78050.9,195.9,-0.41296,0.00014,25.48029]
[1779042358714,41.74,78057.4,195.9,-0.41203,0.00014,25.46902]
[1779042358959,41.74,78057.4,195.9,-0.41203,0.00014,25.46902]
[1779042359305,41.74,78060.96,195.9,-0.41153,0.00014,25.4628]
[1779042361228,41.74,78062.45,195.9,-0.41131,0.00014,25.46016]
[1779042365962,41.74,78064.85,195.9,-0.41097,0.00014,25.45591]
[1779042365984,41.74,78064.85,195.9,-0.41097,0.00014,25.45591]
[1779042366053,41.74,78064.85,195.9,-0.41097,0.00014,25.45591]
[1779042366953,41.74,78074.33,195.9,-0.40962,0.00014,25.43897]
[1779042367999,41.74,78074.33,195.9,-0.40962,0.00014,25.43897]
[1779042374002,41.73,78076.24,195.9,-0.40934,0.00014,25.43535]
[1779042379037,41.72,78078.77,195.9,-0.40897,0.00014,25.43064]
[1779042382542,41.72,78079.46,195.9,-0.40887,0.00014,25.42931]
[1779042382663,41.72,78079.46,195.9,-0.40887,0.00014,25.42931]
[1779042384597,41.72,78080.58,195.9,-0.4087,0.00014,25.42719]
[1779042386186,41.72,78082.89,195.9,-0.40837,0.00014,25.42297]
[1779042386286,41.72,78082.89,195.9,-0.40837,0.00014,25.42297]
[1779042392132,41.71,78079.11,195.9,-0.40889,0.00014,25.42607]
[1779042397713,41.71,78082.79,195.9,-0.40836,0.00014,25.41923]
[1779042397837,41.71,78082.79,195.9,-0.40836,0.00014,25.41923]
[1779042403209,41.7,78084.07,195.9,-0.40816,0.00014,25.41668]
[1779042408244,41.7,78083.84,195.9,-0.40819,0.00014,25.41697]
[1779042414063,41.69,78083.92,195.9,-0.40817,0.00014,25.41673]
[1779042419243,41.69,78082.87,195.9,-0.4083,0.00014,25.41847]
[1779042424356,41.68,78083.57,195.9,-0.40819,0.00014,25.41701]
[1779042427244,41.68,78083.57,195.9,-0.40819,0.00014,25.41701]
[1779042432412,41.67,78080.66,195.9,-0.40859,0.00014,25.42213]
[1779042433599,41.67,78080.66,195.9,-0.40859,0.00014,25.42213]
[1779042434233,41.67,78080.66,195.9,-0.40859,0.00014,25.42213]
[1779042443489,41.66,78080.27,195.9,-0.40863,0.00014,25.42255]
[1779042446339,41.66,78080.56,195.9,-0.40859,0.00014,25.422]
[1779042451545,41.65,78086.57,195.9,-0.40771,0.00014,25.40717]
[1779042452927,41.65,78086.57,195.9,-0.40771,0.00014,25.40717]
[1779042452947,41.65,78086.57,195.9,-0.40771,0.00014,25.40717]
[1779042454566,41.65,78093.91,195.9,-0.40666,0.00014,25.39343]
[1779042458355,41.65,78094.19,195.9,-0.40662,0.00014,25.39288]
[1779042464063,41.65,78099.96,195.9,-0.40579,0.00014,25.38192]
[1779042470058,41.65,78099.76,195.9,-0.40582,0.00014,25.38227]
[1779042475715,41.64,78099.76,195.9,-0.40581,0.00014,25.38216]
[1779042478068,41.64,78099.76,195.9,-0.40581,0.00014,25.38216]
[1779042480748,41.64,78100.12,195.9,-0.40576,0.00014,25.38144]
[1779042482764,41.64,78093.04,195.9,-0.40676,0.00014,25.39472]
[1779042487799,41.64,78089.0,195.9,-0.40733,0.00014,25.40217]
[1779042490253,41.64,78089.8,195.9,-0.40722,0.00014,25.40066]
[1779042491828,41.63,78100.19,195.9,-0.40573,0.00014,25.38107]
[1779042494065,41.63,78100.08,195.9,-0.40575,0.00014,25.38127]
[1779042496719,41.63,78099.87,195.9,-0.40578,0.00014,25.38164]
[1779042502905,41.63,78101.79,195.9,-0.4055,0.00014,25.37792]
[1779042507940,41.63,78102.52,195.9,-0.40539,0.00014,25.37649]
[1779042512975,41.63,78102.91,195.9,-0.40532,0.00014,25.3721]
[1779042515291,41.63,78101.86,195.9,-0.40547,0.00014,25.37409]
[1779042519018,41.63,78108.74,195.9,-0.4045,0.00014,25.36096]
[1779042524053,41.63,78109.36,195.9,-0.40442,0.00014,25.35991]
[1779042529088,41.64,78103.69,195.9,-0.40523,0.00014,25.37091]
[1779042534123,41.64,78097.73,195.9,-0.40608,0.00014,25.3823]
[1779042539159,41.64,78097.24,195.9,-0.40615,0.00014,25.38319]
[1779042541832,41.64,78097.26,195.9,-0.40615,0.00014,25.38314]
[1779042548222,41.64,78100.78,195.9,-0.40565,0.00014,25.37647]
[1779042553257,41.64,78101.25,195.9,-0.40558,0.00014,25.37553]
[1779042558292,41.64,78108.03,195.9,-0.40462,0.00014,25.36269]
[1779042561877,41.64,78107.79,195.9,-0.40466,0.00014,25.36322]
[1779042563167,41.64,78107.61,195.9,-0.40469,0.00014,25.36359]
[1779042569369,41.65,78107.19,195.9,-0.40475,0.00014,25.36455]
[1779042571405,41.65,78107.07,195.9,-0.40477,0.00014,25.36479]
[1779042576418,41.65,78108.88,195.9,-0.40451,0.00014,25.35781]
[1779042581453,41.65,78108.92,195.9,-0.40451,0.00014,25.35781]
[1779042586488,41.66,78108.65,195.9,-0.40455,0.00014,25.3584]
[1779042593537,41.66,78103.18,195.9,-0.40534,0.00014,25.36898]
[1779042598572,41.66,78103.11,195.9,-0.40535,0.00014,25.3692]
[1779042603607,41.66,78101.88,195.9,-0.40553,0.00014,25.37158]
[1779042604614,41.67,78109.39,195.9,-0.40446,0.00014,25.35724]
[1779042609652,41.67,78103.57,195.9,-0.40529,0.00014,25.36843]
[1779042614687,41.67,78103.47,195.9,-0.40531,0.00014,25.3687]
[1779042619722,41.67,78104.84,195.9,-0.40512,0.00014,25.36617]
[1779042624758,41.67,78105.76,195.9,-0.405,0.00014,25.36449]
[1779042629793,41.68,78105.79,195.9,-0.405,0.00014,25.3645]
[1779042634828,41.68,78110.71,195.9,-0.40429,0.00014,25.3515]
[1779042639863,41.68,78112.01,195.9,-0.40411,0.00014,25.34903]
[1779042645905,41.68,78112.11,195.9,-0.4041,0.00014,25.34891]
[1779042647921,41.68,78101.82,195.9,-0.40556,0.00014,25.36864]
[1779042648928,41.68,78094.16,195.9,-0.40665,0.00014,25.38307]
[1779042653963,41.68,78095.72,195.9,-0.40643,0.00014,25.38014]
[1779042658998,41.68,78096.03,195.9,-0.40639,0.00014,25.37955]
[1779042664040,41.68,78097.09,195.9,-0.40623,0.00014,25.37755]
[1779042665021,41.68,78097.09,195.9,-0.40623,0.00014,25.37755]
[1779042670077,41.68,78094.62,195.9,-0.40658,0.00014,25.38208]
[1779042670993,41.68,78094.62,195.9,-0.40658,0.00014,25.38208]
[1779042676119,41.67,78094.06,195.9,-0.40665,0.00014,25.38301]
[1779042681154,41.67,78093.39,195.9,-0.40674,0.00014,25.38417]
[1779042686189,41.67,78093.43,195.9,-0.40673,0.00014,25.384]
[1779042692231,41.66,78093.58,195.9,-0.40669,0.00014,25.38]
[1779042693386,41.66,78093.58,195.9,-0.40669,0.00014,25.38]
[1779042699280,41.66,78097.76,195.9,-0.40609,0.00014,25.37204]
[1779042704315,41.66,78101.74,195.9,-0.40552,0.00014,25.36445]
[1779042709350,41.66,78099.7,195.9,-0.40581,0.00014,25.36828]
[1779042714385,41.66,78099.25,195.9,-0.40587,0.00014,25.36908]
[1779042715392,41.66,78106.37,195.9,-0.40485,0.00014,25.35551]
[1779042720427,41.66,78108.24,195.9,-0.4046,0.00014,25.35208]
[1779042721113,41.66,78108.24,184.9,-0.4046,0.00014,25.35208]
[1779042724858,41.66,78109.47,184.9,-0.40443,0.00014,25.34983]
[1779042724928,41.66,78109.47,184.9,-0.40443,0.00014,25.34983]
[1779042725254,41.66,78109.47,184.9,-0.40443,0.00014,25.34983]
[1779042728537,41.67,78115.63,184.9,-0.40356,0.00014,25.33798]
[1779042730071,41.67,78115.75,184.9,-0.40354,0.00014,25.33778]
[1779042730286,41.67,78115.75,184.9,-0.40354,0.00014,25.33778]
[1779042735342,41.67,78115.89,184.9,-0.40353,0.00014,25.33759]
[1779042735502,41.67,78115.89,184.9,-0.40353,0.00014,25.33759]
[1779042736433,41.67,78120.68,184.9,-0.40285,0.00014,25.32825]
[1779042741574,41.67,78126.55,184.9,-0.40202,0.00014,25.31669]
[1779042746609,41.67,78126.86,184.9,-0.40197,0.00014,25.31604]
[1779042751644,41.67,78126.71,184.9,-0.40198,0.00014,25.31267]
[1779042756682,41.67,78124.71,184.9,-0.40226,0.00014,25.31657]
[1779042761714,41.66,78124.21,184.9,-0.40232,0.00014,25.3175]
[1779042766749,41.66,78124.43,184.9,-0.40229,0.00014,25.317]
[1779042772791,41.66,78128.39,184.9,-0.40172,0.00014,25.30906]
[1779042777826,41.66,78127.74,184.9,-0.40181,0.00014,25.31025]
[1779042780600,41.66,78127.77,184.9,-0.4018,0.00014,25.31017]
[1779042780733,41.65,78127.84,184.9,-0.40179,0.00014,25.30999]
[1779042780802,41.65,78127.84,184.9,-0.40179,0.00014,25.30999]
[1779042780939,41.65,78127.84,184.9,-0.40179,0.00014,25.30999]
[1779042780952,41.65,78127.84,184.9,-0.40179,0.00014,25.30999]
[1779042780974,41.65,78127.84,184.9,-0.40179,0.00014,25.30999]
[1779042781240,41.65,78127.84,184.9,-0.40179,0.00014,25.30999]
[1779042781246,41.65,78130.47,184.9,-0.40142,0.00014,25.30475]
[1779042782012,41.65,78130.47,184.9,-0.40142,0.00014,25.30475]
[1779042782402,41.65,78130.47,184.9,-0.40142,0.00014,25.30475]
[1779042782474,41.65,78142.84,184.9,-0.39966,0.00014,25.27986]
[1779042782878,41.65,78142.84,184.9,-0.39966,0.00014,25.27986]
[1779042782884,41.65,78142.84,184.9,-0.39966,0.00014,25.27986]
[1779042783361,41.65,78142.84,184.9,-0.39966,0.00014,25.27986]
[1779042783888,41.66,78143.76,184.9,-0.39953,0.00014,25.27801]
[1779042784306,41.66,78143.76,184.9,-0.39953,0.00014,25.27801]
[1779042784848,41.66,78144.1,184.9,-0.39949,0.00014,25.27732]
[1779042785201,41.66,78144.1,184.9,-0.39949,0.00014,25.27732]
[1779042785228,41.66,78132.5,184.9,-0.40113,0.00014,25.30077]
[1779042785742,41.66,78132.5,184.9,-0.40113,0.00014,25.30077]
[1779042791927,41.66,78126.86,184.9,-0.40194,0.00014,25.31208]
[1779042796962,41.66,78126.03,184.9,-0.40206,0.00014,25.31374]
[1779042801997,41.66,78126.02,184.9,-0.40206,0.00014,25.31378]
[1779042802888,41.66,78126.02,184.9,-0.40206,0.00014,25.31378]
[1779042802890,41.66,78126.02,184.9,-0.40206,0.00014,25.31378]
[1779042809046,41.66,78123.64,184.9,-0.4024,0.00014,25.31855]
[1779042812230,41.66,78122.99,184.9,-0.40248,0.00014,25.31624]
[1779042818109,41.67,78124.63,184.9,-0.40226,0.00014,25.31308]
[1779042824151,41.67,78124.95,184.9,-0.40221,0.00014,25.31252]
[1779042830193,41.67,78124.77,184.9,-0.40224,0.00014,25.31293]
[1779042835228,41.67,78124.84,184.9,-0.40224,0.00014,25.31283]
[1779042840263,41.67,78130.21,184.9,-0.40148,0.00014,25.30222]
[1779042845298,41.67,78134.3,184.9,-0.4009,0.00014,25.29411]
[1779042848977,41.68,78135.3,184.9,-0.40076,0.00014,25.29216]
[1779042855368,41.68,78135.0,184.9,-0.40081,0.00014,25.2929]
[1779042858206,41.68,78134.89,184.9,-0.40083,0.00014,25.29315]
[1779042863229,41.68,78134.35,184.9,-0.40091,0.00014,25.29433]
[1779042867452,41.69,78123.36,184.9,-0.40248,0.00014,25.31623]
[1779042872748,41.69,78121.29,184.9,-0.40276,0.00014,25.31671]
[1779042873494,41.69,78116.84,184.9,-0.40339,0.00014,25.32542]
[1779042876809,41.69,78115.93,184.9,-0.40352,0.00014,25.32723]
[1779042882557,41.69,78114.33,184.9,-0.40376,0.00014,25.33044]
[1779042884994,41.69,78109.55,184.9,-0.40444,0.00014,25.33965]
[1779042890613,41.69,78105.22,184.9,-0.40505,0.00014,25.34792]
[1779042895648,41.69,78099.34,184.9,-0.40588,0.00014,25.35903]
[1779042896152,41.69,78099.34,184.9,-0.40588,0.00014,25.35903]
[1779042901690,41.69,78097.56,184.9,-0.40613,0.00014,25.36233]
[1779042908739,41.68,78099.07,184.9,-0.40591,0.00014,25.35943]
[1779042913774,41.68,78099.62,184.9,-0.40583,0.00014,25.35835]
[1779042919816,41.68,78099.69,184.9,-0.40582,0.00014,25.35817]
[1779042920823,41.68,78108.5,184.9,-0.40457,0.00014,25.34136]
[1779042925858,41.68,78109.48,184.9,-0.40443,0.00014,25.3396]
[1779042928231,41.69,78109.38,184.9,-0.40445,0.00014,25.33982]
[1779042930022,41.69,78112.92,184.9,-0.40395,0.00014,25.33304]
[1779042930613,41.69,78112.92,184.9,-0.40395,0.00014,25.33304]
[1779042935940,41.69,78117.2,184.9,-0.40334,0.00014,25.32121]
[1779042936262,41.69,78117.2,184.9,-0.40334,0.00014,25.32121]
[1779042942827,41.69,78117.3,184.9,-0.40332,0.00014,25.32104]
[1779042942865,41.69,78117.3,184.9,-0.40333,0.00014,25.32112]
[1779042951033,41.69,78118.76,184.9,-0.40312,0.00014,25.3183]
[1779042956069,41.69,78118.49,184.9,-0.40316,0.00014,25.31885]
[1779042959828,41.69,78118.49,184.9,-0.40316,0.00014,25.31885]
[1779042959929,41.7,78118.34,184.9,-0.40319,0.00014,25.31916]
[1779042965132,41.7,78113.38,184.9,-0.40389,0.00014,25.32886]
[1779042970167,41.7,78112.75,184.9,-0.40399,0.00014,25.33016]
[1779042975202,41.7,78112.6,184.9,-0.40401,0.00014,25.33053]
[1779042980237,41.7,78112.57,184.9,-0.40402,0.00014,25.33066]
[1779042992321,41.71,78112.6,184.9,-0.40402,0.00014,25.32717]
[1779042997356,41.71,78114.2,184.9,-0.4038,0.00014,25.32415]
[1779043002396,41.72,78114.02,184.9,-0.40383,0.00014,25.32457]
[1779043007431,41.72,78113.2,184.9,-0.40395,0.00014,25.32623]
[1779043013473,41.72,78113.58,184.9,-0.4039,0.00014,25.32559]
[1779043018508,41.72,78113.1,184.9,-0.40397,0.00014,25.3266]
[1779043023543,41.73,78113.34,184.9,-0.40394,0.00014,25.32622]
[1779043028578,41.73,78113.37,184.9,-0.40395,0.00014,25.32624]
[1779043036634,41.73,78113.69,184.9,-0.40391,0.00014,25.32574]
[1779043041673,41.74,78113.77,184.9,-0.4039,0.00014,25.32567]
[1779043046708,41.74,78114.2,184.9,-0.40385,0.00014,25.32491]
[1779043051743,41.74,78113.57,184.9,-0.40393,0.00014,25.32259]
[1779043056778,41.74,78113.42,184.9,-0.40396,0.00014,25.32298]
[1779043061813,41.75,78113.37,184.9,-0.40397,0.00014,25.32315]
[1779043063073,41.75,78113.44,184.9,-0.40396,0.00014,25.32303]
[1779043063166,41.75,78113.44,184.9,-0.40396,0.00014,25.32303]
[1779043064169,41.75,78113.21,184.9,-0.40399,0.00014,25.32349]
[1779043064294,41.75,78113.21,184.9,-0.40399,0.00014,25.32349]
[1779043069869,41.75,78113.08,184.9,-0.40402,0.00014,25.32384]
[1779043075912,41.75,78113.16,184.9,-0.40401,0.00014,25.32378]
[1779043080947,41.76,78113.27,184.9,-0.404,0.00014,25.32364]
[1779043085982,41.76,78116.28,184.9,-0.40358,0.00014,25.31788]
[1779043091017,41.76,78116.81,184.9,-0.40351,0.00014,25.31691]
[1779043096052,41.76,78116.76,184.9,-0.40352,0.00014,25.31706]
[1779043101087,41.76,78116.97,184.9,-0.40349,0.00014,25.31671]
[1779043106122,41.77,78117.65,184.9,-0.4034,0.00014,25.31545]
[1779043111157,41.77,78117.65,184.9,-0.40339,0.00014,25.31189]
[1779043117199,41.77,78117.38,184.9,-0.40343,0.00014,25.31249]
[1779043122234,41.77,78117.5,184.9,-0.40342,0.00014,25.31232]
[1779043127270,41.77,78122.24,184.9,-0.40275,0.00014,25.30313]
[1779043134318,41.77,78122.13,184.9,-0.40277,0.00014,25.3034]
[1779043139354,41.78,78122.19,184.9,-0.40276,0.00014,25.30332]
[1779043145396,41.78,78120.83,184.9,-0.40296,0.00014,25.30604]
[1779043148417,41.78,78114.4,184.9,-0.40387,0.00014,25.31856]
[1779043153452,41.78,78114.58,184.9,-0.40385,0.00014,25.3183]
[1779043158487,41.78,78116.23,184.9,-0.40362,0.00014,25.31517]
[1779043163522,41.79,78116.62,184.9,-0.40357,0.00014,25.31445]
[1779043168557,41.79,78115.75,184.9,-0.4037,0.00014,25.31617]
[1779043176614,41.79,78115.82,184.9,-0.40368,0.00014,25.31248]
[1779043181649,41.79,78115.94,184.9,-0.40367,0.00014,25.3123]
[1779043190502,41.79,78115.71,184.9,-0.4037,0.00014,25.3128]
[1779043191281,41.79,78115.75,184.9,-0.4037,0.00014,25.31278]
[1779043199777,41.8,78115.81,184.9,-0.4037,0.00014,25.31279]
[1779043205819,41.8,78115.85,184.9,-0.4037,0.00014,25.31282]
[1779043210854,41.8,78115.62,184.9,-0.40374,0.00014,25.31336]
[1779043215889,41.81,78113.53,184.9,-0.40404,0.00014,25.3175]
[1779043220924,41.81,78108.75,184.9,-0.40473,0.00014,25.32676]
[1779043225959,41.8,78104.41,184.9,-0.40533,0.00014,25.33478]
[1779043232001,41.79,78104.09,184.9,-0.40534,0.00014,25.33149]
[1779043237036,41.79,78103.91,184.9,-0.40535,0.00014,25.33163]
[1779043241962,41.78,78103.39,184.9,-0.40542,0.00014,25.33251]
[1779043243966,41.78,78099.84,184.9,-0.40592,0.00014,25.33912]
[1779043244085,41.78,78106.89,184.9,-0.40492,0.00014,25.32576]
[1779043245092,41.78,78115.0,184.9,-0.40377,0.00014,25.31019]
[1779043250127,41.78,78115.24,184.9,-0.40374,0.00014,25.3098]
[1779043256169,41.78,78114.57,184.9,-0.40384,0.00014,25.31119]
[1779043260197,41.78,78107.14,184.9,-0.40489,0.00014,25.32545]
[1779043265234,41.78,78104.83,184.9,-0.40521,0.00014,25.32967]
[1779043270268,41.77,78102.34,184.9,-0.40555,0.00014,25.33423]
[1779043275303,41.77,78102.41,184.9,-0.40553,0.00014,25.33396]
[1779043280338,41.76,78101.96,184.9,-0.40559,0.00014,25.33468]
[1779043285373,41.76,78101.24,184.9,-0.40568,0.00014,25.33591]
[1779043290408,41.76,78100.43,184.9,-0.40579,0.00014,25.33732]
[1779043295443,41.75,78101.2,184.9,-0.40566,0.00014,25.33213]
[1779043302601,41.75,78101.51,184.9,-0.40562,0.00014,25.33149]
[1779043305607,41.74,78100.85,184.9,-0.4057,0.00014,25.33256]
[1779043311556,41.74,78102.06,184.9,-0.40551,0.00014,25.33008]
[1779043316591,41.73,78102.96,184.9,-0.40538,0.00014,25.32823]
[1779043321626,41.73,78103.78,184.9,-0.40525,0.00014,25.32658]
[1779043323641,41.73,78110.18,184.9,-0.40435,0.00014,25.31436]
[1779043328675,41.73,78113.34,184.9,-0.4039,0.00014,25.30834]
[1779043334717,41.74,78113.33,184.9,-0.40391,0.00014,25.30845]
[1779043341070,41.74,78113.76,184.9,-0.40385,0.00014,25.30765]
[1779043342112,41.74,78113.76,184.9,-0.40385,0.00014,25.3077]
[1779043347808,41.74,78112.62,184.9,-0.40402,0.00014,25.30998]
[1779043353850,41.74,78112.27,184.9,-0.40406,0.00014,25.3071]
[1779043360899,41.75,78112.36,184.9,-0.40405,0.00014,25.30701]
[1779043366943,41.75,78112.41,184.9,-0.40405,0.00014,25.30699]
[1779043371978,41.75,78112.44,184.9,-0.40405,0.00014,25.30699]
[1779043382050,41.75,78112.51,184.9,-0.40405,0.00014,25.30699]
[1779043392120,41.76,78112.54,184.9,-0.40405,0.00014,25.30706]
[1779043398162,41.76,78113.12,184.9,-0.40398,0.00014,25.306]
[1779043405211,41.76,78113.09,184.9,-0.40398,0.00014,25.30613]
[1779043410246,41.76,78113.11,184.9,-0.40399,0.00014,25.30615]
[1779043418302,41.77,78113.1,184.9,-0.40398,0.00014,25.30264]
[1779043423337,41.77,78113.27,184.9,-0.40396,0.00014,25.30237]
[1779043428372,41.76,78107.12,184.9,-0.40483,0.00014,25.31405]
[1779043433407,41.76,78107.11,184.9,-0.40482,0.00014,25.3139]
[1779043438442,41.75,78107.11,184.9,-0.40481,0.00014,25.31373]
[1779043443477,41.75,78107.22,184.9,-0.40478,0.00014,25.31334]
[1779043448512,41.74,78106.99,184.9,-0.4048,0.00014,25.31361]
[1779043453547,41.74,78106.94,184.9,-0.4048,0.00014,25.31353]
[1779043461604,41.73,78106.88,184.9,-0.40479,0.00014,25.31338]
[1779043468653,41.72,78106.87,184.9,-0.40478,0.00014,25.31318]
[1779043473688,41.71,78105.99,184.9,-0.40488,0.00014,25.3111]
[1779043479730,41.71,78106.31,184.9,-0.40482,0.00014,25.31031]
[1779043484766,41.7,78106.32,184.9,-0.40481,0.00014,25.31016]
[1779043489802,41.7,78106.3,184.9,-0.40481,0.00014,25.31006]
[1779043494840,41.7,78103.19,184.9,-0.40524,0.00014,25.31586]
[1779043499873,41.69,78100.62,184.9,-0.4056,0.00014,25.32063]
[1779043503575,41.69,78098.42,184.9,-0.40591,0.00014,25.32481]
[1779043509943,41.69,78098.98,184.9,-0.40583,0.00014,25.32375]
[1779043514981,41.69,78096.02,184.9,-0.40626,0.00014,25.32933]
[1779043519007,41.69,78108.64,184.9,-0.40446,0.00014,25.30534]
[1779043524042,41.7,78109.35,184.9,-0.40437,0.00014,25.30406]
[1779043529077,41.7,78109.09,184.9,-0.40441,0.00014,25.30466]
[1779043534112,41.7,78109.03,184.9,-0.40441,0.00014,25.30127]
[1779043539159,41.71,78108.02,184.9,-0.40456,0.00014,25.3033]
[1779043545189,41.71,78108.33,184.9,-0.40453,0.00014,25.30287]
[1779043546174,41.71,78108.33,184.9,-0.40453,0.00014,25.30287]
[1779043546196,41.71,78100.38,184.9,-0.40566,0.00014,25.31801]
[1779043553245,41.71,78095.72,184.9,-0.40632,0.00014,25.32677]
[1779043558280,41.71,78096.09,184.9,-0.40626,0.00014,25.32603]
[1779043563315,41.71,78095.95,184.9,-0.40628,0.00014,25.32624]
[1779043569357,41.7,78094.28,184.9,-0.40651,0.00014,25.32933]
[1779043577413,41.7,78093.75,184.9,-0.40659,0.00014,25.33026]
[1779043582448,41.7,78094.35,184.9,-0.4065,0.00014,25.32909]
[1779043587483,41.7,78097.8,184.9,-0.406,0.00014,25.32257]
[1779043592518,41.7,78093.79,184.9,-0.40656,0.00014,25.32649]
[1779043597553,41.7,78094.18,184.9,-0.40651,0.00014,25.32572]
[1779043601584,41.7,78100.47,184.9,-0.40561,0.00014,25.31382]
[1779043606619,41.7,78101.03,184.9,-0.40553,0.00014,25.31276]
[1779043611654,41.7,78100.0,184.9,-0.40568,0.00014,25.31471]
[1779043616689,41.7,78100.15,184.9,-0.40565,0.00014,25.3144]
[1779043621724,41.69,78099.89,184.9,-0.40569,0.00014,25.31487]
[1779043626759,41.69,78099.89,184.9,-0.40569,0.00014,25.31484]
[1779043631795,41.69,78100.04,184.9,-0.40566,0.00014,25.31453]
[1779043636829,41.69,78100.11,184.9,-0.40565,0.00014,25.31438]
[1779043641864,41.69,78100.0,184.9,-0.40567,0.00014,25.31456]
[1779043646899,41.69,78100.43,184.9,-0.4056,0.00014,25.31372]
[1779043651934,41.69,78100.41,184.9,-0.40559,0.00014,25.31012]
[1779043656969,41.69,78100.26,184.9,-0.40561,0.00014,25.31037]
[1779043662004,41.69,78096.58,184.9,-0.40613,0.00014,25.31729]
[1779043668046,41.68,78096.43,184.9,-0.40615,0.00014,25.31751]
[1779043673081,41.68,78096.67,184.9,-0.40611,0.00014,25.31701]
[1779043678116,41.68,78096.91,184.9,-0.40608,0.00014,25.31652]
[1779043683151,41.68,78096.15,184.9,-0.40618,0.00014,25.31791]
[1779043688186,41.68,78095.24,184.9,-0.40631,0.00014,25.31959]
[1779043693028,41.68,78095.24,184.9,-0.40631,0.00014,25.31957]
[1779043694228,41.68,78103.75,184.9,-0.4051,0.00014,25.30343]
[1779043699263,41.68,78104.55,184.9,-0.40499,0.00014,25.30201]
[1779043709333,41.69,78104.09,184.9,-0.40507,0.00014,25.30308]
[1779043716382,41.69,78104.72,184.9,-0.40497,0.00014,25.29834]
[1779043722424,41.69,78104.55,184.9,-0.405,0.00014,25.29878]
[1779043727459,41.7,78104.54,184.9,-0.40501,0.00014,25.29892]
[1779043737529,41.71,78104.6,184.9,-0.40502,0.00014,25.29907]
[1779043744578,41.71,78105.12,184.9,-0.40496,0.00014,25.29826]
[1779043749613,41.72,78113.14,184.9,-0.40383,0.00014,25.28297]
[1779043749732,41.72,78113.14,184.9,-0.40383,0.00014,25.28297]
[1779043750620,41.72,78118.75,184.9,-0.40303,0.00014,25.27205]
[1779043755655,41.72,78121.33,184.9,-0.40266,0.00014,25.26702]
[1779043761853,41.72,78121.7,184.9,-0.40261,0.00014,25.26631]
[1779043775088,41.72,78121.8,184.9,-0.4026,0.00014,25.26617]
[1779043775275,41.72,78121.8,184.9,-0.4026,0.00014,25.26617]
[1779043775795,41.72,78128.02,184.9,-0.40171,0.00014,25.25037]
[1779043781196,41.73,78130.74,184.9,-0.40133,0.00014,25.24502]
[1779043783364,41.73,78130.74,184.9,-0.40133,0.00014,25.24506]
[1779043783372,41.73,78130.74,184.9,-0.40133,0.00014,25.24506]
[1779043783852,41.73,78137.25,184.9,-0.40041,0.00014,25.23208]
[1779043786896,41.73,78139.0,184.9,-0.40017,0.00014,25.22861]
[1779043792919,41.74,78138.26,184.9,-0.40028,0.00014,25.23028]
[1779043798733,41.74,78134.88,184.9,-0.40077,0.00014,25.23719]
[1779043798813,41.74,78134.88,184.9,-0.40077,0.00014,25.23719]
[1779043801935,41.74,78131.12,184.9,-0.40131,0.00014,25.24475]
[1779043802269,41.74,78131.12,184.9,-0.40131,0.00014,25.24475]
[1779043811048,41.73,78129.68,184.9,-0.4015,0.00014,25.2474]
[1779043816236,41.73,78126.12,184.9,-0.402,0.00014,25.25436]
[1779043816432,41.73,78126.12,184.9,-0.402,0.00014,25.25436]
[1779043816500,41.73,78126.01,184.9,-0.40201,0.00014,25.25455]
[1779043817091,41.73,78119.89,184.9,-0.40288,0.00014,25.26657]
[1779043818872,41.73,78117.16,184.9,-0.40327,0.00014,25.27192]
[1779043819554,41.73,78117.16,184.9,-0.40327,0.00014,25.27192]
[1779043822189,41.73,78116.84,184.9,-0.40332,0.00014,25.27259]
[1779043822235,41.73,78116.84,184.9,-0.40332,0.00014,25.27259]
[1779043822319,41.73,78117.06,184.9,-0.40328,0.00014,25.27217]
[1779043823132,41.73,78126.41,184.9,-0.40196,0.00014,25.25383]
[1779043828167,41.74,78132.44,184.9,-0.40111,0.00014,25.24197]
[1779043833206,41.74,78132.54,184.9,-0.40109,0.00014,25.23828]
[1779043836387,41.74,78135.37,184.9,-0.40069,0.00014,25.23267]
[1779043839903,41.74,78135.82,184.9,-0.40063,0.00014,25.23182]
[1779043839905,41.74,78135.82,184.9,-0.40063,0.00014,25.23182]
[1779043846297,41.75,78136.85,184.9,-0.4005,0.00014,25.23002]
[1779043849587,41.75,78136.63,184.9,-0.40054,0.00014,25.2305]
[1779043850208,41.76,78136.63,184.9,-0.40054,0.00014,25.23056]
[1779043855572,41.76,78140.85,184.9,-0.39995,0.00014,25.22222]
[1779043857778,41.76,78142.98,184.9,-0.39965,0.00014,25.21798]
[1779043859260,41.76,78143.16,184.9,-0.39963,0.00014,25.21759]
[1779043860883,41.76,78141.79,184.9,-0.39982,0.00014,25.22036]
[1779043860888,41.76,78141.79,184.9,-0.39982,0.00014,25.22036]
[1779043860991,41.76,78141.79,184.9,-0.39982,0.00014,25.22036]
[1779043866440,41.76,78131.66,184.9,-0.40125,0.00014,25.24064]
[1779043867229,41.76,78131.66,184.9,-0.40125,0.00014,25.24064]
[1779043869517,41.76,78130.93,184.9,-0.40135,0.00014,25.24205]
[1779043875503,41.75,78130.37,184.9,-0.40143,0.00014,25.24302]
[1779043884568,41.75,78130.36,184.9,-0.40142,0.00014,25.24286]
[1779043889603,41.75,78131.23,184.9,-0.40129,0.00014,25.24104]
[1779043890610,41.74,78138.25,184.9,-0.40029,0.00014,25.22696]
[1779043895217,41.74,78140.17,184.9,-0.4,0.00014,25.21942]
[1779043896990,41.74,78138.9,184.9,-0.40018,0.00014,25.22197]
[1779043897567,41.74,78138.9,184.9,-0.40018,0.00014,25.22197]
[1779043897719,41.74,78138.9,184.9,-0.40018,0.00014,25.22197]
[1779043898462,41.74,78140.12,184.9,-0.40001,0.00014,25.21949]
[1779043898507,41.74,78140.12,184.9,-0.40001,0.00014,25.21949]
[1779043903701,41.75,78143.82,184.9,-0.39949,0.00014,25.21213]
[1779043904234,41.75,78143.82,184.9,-0.39949,0.00014,25.21213]
[1779043905058,41.75,78143.82,184.9,-0.39949,0.00014,25.21213]
[1779043905307,41.75,78143.82,184.9,-0.39949,0.00014,25.21213]
[1779043909245,41.75,78143.91,184.9,-0.39948,0.00014,25.21193]
[1779043909268,41.75,78143.91,184.9,-0.39948,0.00014,25.21193]
[1779043910717,41.75,78145.34,184.9,-0.39927,0.00014,25.20897]
[1779043914607,41.74,78147.75,184.9,-0.39893,0.00014,25.20401]
[1779043920820,41.74,78147.95,184.9,-0.3989,0.00014,25.20358]
[1779043920917,41.74,78147.95,184.9,-0.3989,0.00014,25.20358]
[1779043920927,41.74,78147.95,184.9,-0.3989,0.00014,25.20358]
[1779043928876,41.74,78145.02,184.9,-0.39931,0.00014,25.20951]
[1779043932595,41.74,78145.01,184.9,-0.39931,0.00014,25.20952]
[1779043943983,41.74,78145.86,184.9,-0.39919,0.00014,25.20771]
[1779043945750,41.74,78145.86,184.9,-0.39919,0.00014,25.20771]
[1779043952065,41.74,78146.25,184.9,-0.39913,0.00014,25.20688]
[1779043952073,41.74,78146.25,184.9,-0.39913,0.00014,25.20688]
[1779043952126,41.74,78146.25,184.9,-0.39913,0.00014,25.20688]
[1779043952892,41.74,78146.25,184.9,-0.39913,0.00014,25.20688]
[1779043953280,41.74,78146.25,184.9,-0.39912,0.00014,25.20324]
[1779043955943,41.74,78146.26,184.9,-0.39912,0.00014,25.20318]
[1779043961103,41.74,78146.27,184.9,-0.39911,0.00014,25.20313]
[1779043966138,41.74,78146.46,184.9,-0.39908,0.00014,25.20271]
[1779043970280,41.73,78146.05,184.9,-0.39914,0.00014,25.20354]
[1779043972302,41.73,78146.19,184.9,-0.39912,0.00014,25.20324]
[1779043973275,41.73,78146.19,184.9,-0.39912,0.00014,25.20324]
[1779043975373,41.73,78146.19,184.9,-0.39912,0.00014,25.20321]
[1779043980929,41.73,78145.95,184.9,-0.39915,0.00014,25.20367]
[1779043987307,41.73,78146.02,184.9,-0.39914,0.00014,25.2035]
[1779043990620,41.73,78145.98,184.9,-0.39914,0.00014,25.20356]
[1779043994828,41.73,78149.19,184.9,-0.39869,0.00014,25.19698]
[1779043994863,41.73,78149.19,184.9,-0.39869,0.00014,25.19698]
[1779043995061,41.73,78149.16,184.9,-0.39869,0.00014,25.19704]
[1779043997603,41.73,78149.1,184.9,-0.3987,0.00014,25.19714]
[1779043998955,41.73,78149.1,184.9,-0.3987,0.00014,25.19711]
[1779043999915,41.73,78149.1,184.9,-0.3987,0.00014,25.19711]
[1779043999956,41.73,78149.1,184.9,-0.3987,0.00014,25.19711]
[1779044001703,41.73,78149.1,184.9,-0.39869,0.00014,25.19701]
[1779044002922,41.73,78149.13,184.9,-0.39869,0.00014,25.19695]
[1779044003338,41.73,78149.8,184.9,-0.39859,0.00014,25.19557]
[1779044003759,41.73,78149.8,184.9,-0.39859,0.00014,25.19557]
[1779044003965,41.73,78149.8,184.9,-0.39859,0.00014,25.19557]
[1779044004194,41.73,78150.0,184.9,-0.39856,0.00014,25.19516]
[1779044004896,41.73,78150.0,184.9,-0.39856,0.00014,25.19516]
[1779044004928,41.73,78150.0,184.9,-0.39856,0.00014,25.19516]
[1779044007400,41.73,78150.03,184.9,-0.39856,0.00014,25.19505]
[1779044007426,41.73,78150.03,184.9,-0.39856,0.00014,25.19505]
[1779044010000,41.73,78151.3,184.9,-0.39838,0.00014,25.19244]
[1779044010509,41.73,78151.72,184.9,-0.39832,0.00014,25.19158]
[1779044010602,41.73,78151.72,184.9,-0.39832,0.00014,25.19158]
[1779044010916,41.73,78151.72,184.9,-0.39832,0.00014,25.19158]
[1779044010999,41.72,78151.98,184.9,-0.39828,0.00014,25.19101]
[1779044011183,41.72,78151.98,184.9,-0.39828,0.00014,25.19101]
[1779044011454,41.72,78159.28,184.9,-0.39723,0.00014,25.17223]
[1779044012894,41.72,78159.28,184.9,-0.39723,0.00014,25.17223]
[1779044016125,41.72,78162.2,184.9,-0.39681,0.00014,25.16596]
[1779044019581,41.72,78162.95,184.9,-0.3967,0.00014,25.16427]
[1779044020587,41.72,78163.35,184.9,-0.39664,0.00014,25.16339]
[1779044020788,41.72,78163.35,184.9,-0.39664,0.00014,25.16339]
[1779044021108,41.71,78167.68,184.9,-0.39602,0.00014,25.1542]
[1779044026710,41.71,78170.4,184.9,-0.39563,0.00014,25.14832]
[1779044031831,41.71,78175.16,184.9,-0.39495,0.00014,25.13803]
[1779044035226,41.7,78175.99,184.9,-0.39482,0.00014,25.13615]
[1779044035394,41.7,78175.99,184.9,-0.39482,0.00014,25.13615]
[1779044040657,41.7,78169.4,184.9,-0.39575,0.00014,25.15001]
[1779044045216,41.69,78172.71,184.9,-0.39527,0.00014,25.14284]
[1779044050899,41.69,78173.14,184.9,-0.3952,0.00014,25.14178]
[1779044057239,41.69,78173.16,184.9,-0.39519,0.00014,25.14167]
[1779044062814,41.68,78167.44,184.9,-0.39598,0.00014,25.15348]
[1779044065327,41.68,78167.27,184.9,-0.396,0.00014,25.15376]
[1779044071877,41.67,78166.99,184.9,-0.39602,0.00014,25.15044]
[1779044077920,41.66,78167.38,184.9,-0.39595,0.00014,25.14942]
[1779044083962,41.66,78167.79,184.9,-0.39588,0.00014,25.14836]
[1779044088997,41.65,78168.86,184.9,-0.39572,0.00014,25.14594]
[1779044094136,41.65,78168.3,184.9,-0.39579,0.00014,25.14703]
[1779044100074,41.65,78172.17,184.9,-0.39523,0.00014,25.13858]
[1779044104230,41.64,78172.21,184.9,-0.39522,0.00014,25.13842]
[1779044108130,41.64,78182.35,184.9,-0.39378,0.00014,25.1165]
[1779044110748,41.64,78182.73,184.9,-0.39373,0.00014,25.11566]
[1779044112646,41.64,78184.72,184.9,-0.39344,0.00014,25.1113]
[1779044112734,41.64,78191.17,184.9,-0.39253,0.00014,25.09724]
[1779044118200,41.64,78196.44,184.9,-0.39179,0.00014,25.0857]
[1779044120007,41.64,78196.44,184.9,-0.39179,0.00014,25.0857]
[1779044120102,41.64,78196.44,184.9,-0.39179,0.00014,25.0857]
[1779044126257,41.65,78192.39,184.9,-0.39237,0.00014,25.09475]
[1779044131292,41.65,78192.42,184.9,-0.39236,0.00014,25.09114]
[1779044137335,41.65,78194.16,184.9,-0.39212,0.00014,25.08743]
[1779044142370,41.65,78194.1,184.9,-0.39213,0.00014,25.08766]
[1779044148413,41.66,78190.01,184.9,-0.39272,0.00014,25.09682]
[1779044151434,41.66,78197.08,184.9,-0.39173,0.00014,25.08133]
[1779044156469,41.66,78198.59,184.9,-0.39152,0.00014,25.07807]
[1779044161505,41.67,78195.87,184.9,-0.39191,0.00014,25.08417]
[1779044167546,41.67,78195.95,184.9,-0.3919,0.00014,25.08409]
[1779044172581,41.67,78193.23,184.9,-0.39229,0.00014,25.09016]
[1779044179079,41.67,78193.3,184.9,-0.39228,0.00014,25.09005]
[1779044179123,41.67,78193.3,184.9,-0.39228,0.00014,25.09005]
[1779044180141,41.67,78193.3,184.9,-0.39228,0.00014,25.09005]
[1779044189700,41.68,78193.01,184.9,-0.39233,0.00014,25.09087]
[1779044194735,41.68,78192.08,184.9,-0.39245,0.00014,25.08926]
[1779044201789,41.68,78192.03,184.9,-0.39246,0.00014,25.08938]
[1779044207831,41.68,78192.06,184.9,-0.39246,0.00014,25.08933]
[1779044213081,41.68,78188.21,184.9,-0.393,0.00014,25.09777]
[1779044218915,41.68,78186.79,184.9,-0.3932,0.00014,25.10085]
[1779044223950,41.68,78187.43,184.9,-0.39311,0.00014,25.09944]
[1779044228985,41.68,78187.37,184.9,-0.39312,0.00014,25.09957]
[1779044233017,41.68,78195.95,184.9,-0.39191,0.00014,25.08075]
[1779044239059,41.68,78196.45,184.9,-0.39184,0.00014,25.0797]
[1779044245101,41.68,78196.28,184.9,-0.39187,0.00014,25.08013]
[1779044250136,41.68,78196.02,184.9,-0.3919,0.00014,25.08073]
[1779044255256,41.68,78195.92,184.9,-0.39191,0.00014,25.07731]
[1779044255266,41.68,78196.17,184.9,-0.39187,0.00014,25.07676]
[1779044255319,41.68,78196.17,184.9,-0.39187,0.00014,25.07676]
[1779044255439,41.68,78196.17,184.9,-0.39187,0.00014,25.07676]
[1779044255612,41.68,78196.17,184.9,-0.39187,0.00014,25.07676]
[1779044255624,41.68,78196.17,184.9,-0.39187,0.00014,25.07676]
[1779044255789,41.68,78196.17,184.9,-0.39187,0.00014,25.07676]
[1779044255830,41.68,78196.17,184.9,-0.39187,0.00014,25.07676]
[1779044255860,41.68,78196.17,184.9,-0.39187,0.00014,25.07676]
[1779044255926,41.68,78196.17,184.9,-0.39187,0.00014,25.07676]
[1779044255932,41.68,78196.17,184.9,-0.39187,0.00014,25.07676]
[1779044255994,41.68,78196.17,184.9,-0.39187,0.00014,25.07676]
[1779044256049,41.68,78196.17,184.9,-0.39187,0.00014,25.07676]
[1779044256094,41.68,78196.17,184.9,-0.39187,0.00014,25.07676]
[1779044256162,41.68,78196.17,184.9,-0.39187,0.00014,25.07676]
[1779044256230,41.68,78221.66,184.9,-0.38828,0.00014,25.01943]
[1779044256356,41.68,78221.66,184.9,-0.38828,0.00014,25.01943]
[1779044256636,41.68,78221.66,184.9,-0.38828,0.00014,25.01943]
[1779044256827,41.68,78221.66,184.9,-0.38828,0.00014,25.01943]
[1779044257254,41.68,78236.76,184.9,-0.38615,0.00014,24.98443]
[1779044257375,41.68,78236.76,184.9,-0.38615,0.00014,24.98443]
[1779044257383,41.68,78236.76,184.9,-0.38615,0.00014,24.98443]
[1779044258074,41.68,78236.76,184.9,-0.38615,0.00014,24.98443]
[1779044258194,41.68,78233.24,184.9,-0.38664,0.00014,24.99257]
[1779044259932,41.67,78229.92,184.9,-0.3871,0.00014,25.0002]
[1779044260066,41.67,78229.92,184.9,-0.3871,0.00014,25.0002]
[1779044260208,41.67,78230.59,184.9,-0.387,0.00014,24.99856]
[1779044260690,41.67,78230.59,184.9,-0.387,0.00014,24.99856]
[1779044260763,41.67,78230.59,184.9,-0.387,0.00014,24.99856]
[1779044260768,41.67,78230.59,184.9,-0.387,0.00014,24.99856]
[1779044261059,41.67,78230.59,184.9,-0.387,0.00014,24.99856]
[1779044261215,41.67,78229.76,184.9,-0.38712,0.00014,25.00042]
[1779044266250,41.66,78226.43,184.9,-0.38757,0.00014,25.00778]
[1779044267475,41.66,78226.58,184.9,-0.38754,0.00014,25.00736]
[1779044267496,41.66,78226.58,184.9,-0.38754,0.00014,25.00736]
[1779044267526,41.66,78226.58,184.9,-0.38754,0.00014,25.00736]
[1779044268264,41.66,78219.68,184.9,-0.38851,0.00014,25.02313]
[1779044269031,41.66,78219.68,184.9,-0.38851,0.00014,25.02313]
[1779044269271,41.66,78214.38,184.9,-0.38926,0.00014,25.03517]
[1779044270342,41.66,78209.6,184.9,-0.38993,0.00014,25.046]
[1779044270890,41.66,78209.6,184.9,-0.38993,0.00014,25.046]
[1779044274713,41.66,78208.62,184.9,-0.39007,0.00014,25.04827]
[1779044276033,41.66,78208.62,184.9,-0.39007,0.00014,25.04829]
[1779044281359,41.66,78210.11,184.9,-0.38987,0.00014,25.04504]
[1779044286394,41.67,78209.22,184.9,-0.39,0.00014,25.04714]
[1779044291430,41.67,78209.05,184.9,-0.39003,0.00014,25.04761]
[1779044296464,41.67,78210.06,184.9,-0.38989,0.00014,25.04542]
[1779044301499,41.67,78210.24,184.9,-0.38987,0.00014,25.04511]
[1779044306534,41.68,78210.06,184.9,-0.3899,0.00014,25.04563]
[1779044311569,41.68,78209.66,184.9,-0.38995,0.00014,25.04297]
[1779044314670,41.68,78209.66,184.9,-0.38995,0.00014,25.04297]
[1779044318618,41.68,78202.43,184.9,-0.39098,0.00014,25.0593]
[1779044323653,41.68,78202.18,184.9,-0.39102,0.00014,25.05989]
[1779044329695,41.68,78205.33,184.9,-0.39057,0.00014,25.05289]
[1779044335737,41.68,78210.76,184.9,-0.38981,0.00014,25.04074]
[1779044340772,41.69,78208.47,184.9,-0.39014,0.00014,25.04596]
[1779044347821,41.69,78209.06,184.9,-0.39006,0.00014,25.04471]
[1779044352856,41.69,78215.62,184.9,-0.38914,0.00014,25.02996]
[1779044356836,41.69,78215.6,184.9,-0.38914,0.00014,25.03006]
[1779044361919,41.69,78220.4,184.9,-0.38848,0.00014,25.01928]
[1779044364585,41.69,78219.79,184.9,-0.38856,0.00014,25.0207]
[1779044364940,41.7,78220.3,184.9,-0.38849,0.00014,25.01959]
[1779044369975,41.7,78222.45,184.9,-0.3882,0.00014,25.01475]
[1779044371908,41.7,78222.82,184.9,-0.38814,0.00014,25.01392]
[1779044376324,41.7,78224.05,184.9,-0.38796,0.00014,25.00753]
[1779044377256,41.7,78223.95,184.9,-0.38798,0.00014,25.00778]
[1779044377261,41.7,78223.95,184.9,-0.38798,0.00014,25.00778]
[1779044377270,41.7,78223.95,184.9,-0.38798,0.00014,25.00778]
[1779044377272,41.7,78223.95,184.9,-0.38798,0.00014,25.00778]
[1779044377326,41.7,78223.95,184.9,-0.38798,0.00014,25.00778]
[1779044377360,41.7,78223.95,184.9,-0.38798,0.00014,25.0078]
[1779044377620,41.7,78223.95,184.9,-0.38798,0.00014,25.0078]
[1779044377626,41.7,78223.95,184.9,-0.38798,0.00014,25.0078]
[1779044378290,41.7,78223.95,184.9,-0.38798,0.00014,25.0078]
[1779044378341,41.7,78234.2,184.9,-0.38653,0.00014,24.98405]
[1779044379342,41.7,78242.32,184.9,-0.38539,0.00014,24.96497]
[1779044380740,41.7,78242.09,184.9,-0.38542,0.00014,24.96543]
[1779044382038,41.69,78241.98,184.9,-0.38543,0.00014,24.96562]
[1779044387094,41.69,78239.88,184.9,-0.3857,0.00014,24.97012]
[1779044391350,41.68,78239.61,184.9,-0.38573,0.00014,24.97054]
[1779044391968,41.68,78240.84,184.9,-0.38555,0.00014,24.96758]
[1779044393406,41.68,78241.37,184.9,-0.38547,0.00014,24.96627]
[1779044393408,41.68,78241.37,184.9,-0.38547,0.00014,24.96627]
[1779044394786,41.67,78241.26,184.9,-0.38548,0.00014,24.9664]
[1779044395378,41.67,78241.26,184.9,-0.38548,0.00014,24.9664]
[1779044395380,41.67,78241.26,184.9,-0.38548,0.00014,24.9664]
[1779044395813,41.67,78241.26,184.9,-0.38548,0.00014,24.96633]
[1779044395998,41.67,78241.26,184.9,-0.38548,0.00014,24.96633]
[1779044398835,41.67,78237.73,184.9,-0.38596,0.00014,24.97442]
[1779044398972,41.67,78237.73,184.9,-0.38596,0.00014,24.97442]
[1779044398978,41.67,78237.73,184.9,-0.38596,0.00014,24.97442]
[1779044399048,41.67,78237.73,184.9,-0.38596,0.00014,24.97442]
[1779044399178,41.67,78237.55,184.9,-0.38599,0.00014,24.97477]
[1779044402266,41.67,78235.8,184.9,-0.38623,0.00014,24.97879]
[1779044402806,41.66,78235.36,184.9,-0.38629,0.00014,24.97978]
[1779044408241,41.66,78238.75,184.9,-0.3858,0.00014,24.97164]
[1779044410649,41.66,78239.45,184.9,-0.3857,0.00014,24.96996]
[1779044411262,41.66,78238.96,184.9,-0.38577,0.00014,24.97105]
[1779044412616,41.66,78238.48,184.9,-0.38583,0.00014,24.97211]
[1779044414627,41.65,78239.57,184.9,-0.38567,0.00014,24.96949]
[1779044419965,41.65,78240.11,184.9,-0.38558,0.00014,24.96785]
[1779044422795,41.64,78240.79,184.9,-0.38547,0.00014,24.96608]
[1779044422943,41.64,78240.79,184.9,-0.38547,0.00014,24.96608]
[1779044428381,41.63,78240.49,184.9,-0.3855,0.00014,24.96645]
[1779044432511,41.63,78242.04,184.9,-0.38525,0.00014,24.95891]
[1779044433639,41.63,78246.03,184.9,-0.38469,0.00014,24.94941]
[1779044439458,41.62,78243.69,184.9,-0.385,0.00014,24.95467]
[1779044444494,41.62,78243.33,184.9,-0.38504,0.00014,24.95527]
[1779044449831,41.61,78242.85,184.9,-0.3851,0.00014,24.9562]
[1779044449932,41.61,78242.62,184.9,-0.38513,0.00014,24.95665]
[1779044455571,41.61,78242.9,184.9,-0.38508,0.00014,24.95579]
[1779044460160,41.6,78242.59,184.9,-0.38511,0.00014,24.95641]
[1779044460168,41.6,78242.59,184.9,-0.38511,0.00014,24.95641]
[1779044460224,41.6,78242.59,184.9,-0.38511,0.00014,24.95641]
[1779044460229,41.6,78242.59,184.9,-0.38511,0.00014,24.95641]
[1779044460976,41.6,78242.45,184.9,-0.38513,0.00014,24.95666]
[1779044462620,41.6,78229.52,184.9,-0.38695,0.00014,24.98689]
[1779044465585,41.6,78228.31,184.9,-0.38711,0.00014,24.9896]
[1779044466200,41.6,78228.31,184.9,-0.38711,0.00014,24.9896]
[1779044468114,41.59,78227.22,184.9,-0.38726,0.00014,24.99201]
[1779044468127,41.59,78227.22,184.9,-0.38726,0.00014,24.99201]
[1779044468324,41.59,78227.22,184.9,-0.38726,0.00014,24.99201]
[1779044468345,41.59,78227.22,184.9,-0.38726,0.00014,24.99201]
[1779044468350,41.59,78227.22,184.9,-0.38726,0.00014,24.99201]
[1779044468361,41.59,78227.22,184.9,-0.38726,0.00014,24.99201]
[1779044468407,41.59,78226.08,184.9,-0.38741,0.00014,24.99453]
[1779044468916,41.59,78226.08,184.9,-0.38741,0.00014,24.99453]
[1779044469475,41.59,78226.08,184.9,-0.38741,0.00014,24.99453]
[1779044469591,41.59,78221.51,184.9,-0.38806,0.00014,25.00514]
[1779044470222,41.59,78221.51,184.9,-0.38806,0.00014,25.00514]
[1779044470572,41.59,78219.82,184.9,-0.3883,0.00014,25.00907]
[1779044471048,41.59,78219.82,184.9,-0.3883,0.00014,25.00907]
[1779044471176,41.59,78219.82,184.9,-0.3883,0.00014,25.00907]
[1779044471340,41.59,78219.82,184.9,-0.3883,0.00014,25.00907]
[1779044471387,41.6,78219.85,184.9,-0.3883,0.00014,25.00905]
[1779044476151,41.6,78218.93,184.9,-0.38843,0.00014,25.01113]
[1779044476223,41.59,78218.95,184.9,-0.38842,0.00014,25.01087]
[1779044478945,41.59,78218.95,184.9,-0.38842,0.00014,25.01087]
[1779044478946,41.59,78218.95,184.9,-0.38842,0.00014,25.01087]
[1779044479236,41.59,78218.95,184.9,-0.38842,0.00014,25.01087]
[1779044479252,41.59,78218.95,184.9,-0.38842,0.00014,25.01087]
[1779044479335,41.59,78218.81,184.9,-0.38844,0.00014,25.01133]
[1779044484775,41.6,78218.38,184.9,-0.38851,0.00014,25.01252]
[1779044489810,41.6,78218.23,184.9,-0.38854,0.00014,25.01303]
[1779044494845,41.61,78218.32,184.9,-0.38853,0.00014,25.00933]
[1779044499880,41.61,78218.92,184.9,-0.38845,0.00014,25.00812]
[1779044504915,41.61,78218.75,184.9,-0.38848,0.00014,25.00867]
[1779044510957,41.62,78217.6,184.9,-0.38866,0.00014,25.01149]
[1779044522034,41.63,78217.45,184.9,-0.3887,0.00014,25.01215]
[1779044527069,41.63,78221.05,184.9,-0.3882,0.00014,25.00406]
[1779044532576,41.63,78221.48,184.9,-0.38814,0.00014,25.00324]
[1779044532655,41.63,78221.48,184.9,-0.38814,0.00014,25.00324]
[1779044533722,41.63,78224.67,184.9,-0.3877,0.00014,24.99593]
[1779044540161,41.64,78225.15,184.9,-0.38764,0.00014,24.99509]
[1779044540887,41.64,78225.15,184.9,-0.38764,0.00014,24.99509]
[1779044541246,41.64,78225.15,184.9,-0.38764,0.00014,24.99509]
[1779044541334,41.64,78225.15,184.9,-0.38764,0.00014,24.99509]
[1779044547212,41.65,78225.27,184.9,-0.38764,0.00014,24.99505]
[1779044548859,41.65,78225.27,184.9,-0.38764,0.00014,24.99505]
[1779044548874,41.65,78225.27,184.9,-0.38764,0.00014,24.99505]
[1779044549000,41.65,78225.27,184.9,-0.38764,0.00014,24.99505]
[1779044549017,41.65,78225.27,184.9,-0.38764,0.00014,24.99505]
[1779044549249,41.65,78225.27,184.9,-0.38764,0.00014,24.99505]
[1779044549418,41.65,78225.27,184.9,-0.38764,0.00014,24.99505]
[1779044550147,41.65,78227.06,184.9,-0.38739,0.00014,24.99099]
[1779044550158,41.65,78227.06,184.9,-0.38739,0.00014,24.99099]
[1779044550364,41.65,78227.06,184.9,-0.38739,0.00014,24.99099]
[1779044550866,41.65,78232.49,184.9,-0.38662,0.00014,24.97833]
[1779044551302,41.65,78232.49,184.9,-0.38662,0.00014,24.97833]
[1779044557282,41.64,78238.73,184.9,-0.38571,0.00014,24.9596]
[1779044559157,41.63,78238.38,184.9,-0.38575,0.00014,24.96036]
[1779044560040,41.63,78238.7,184.9,-0.3857,0.00014,24.95955]
[1779044560303,41.63,78244.3,184.9,-0.38491,0.00014,24.94627]
[1779044563067,41.63,78246.96,184.9,-0.38453,0.00014,24.93984]
[1779044563260,41.63,78246.96,184.9,-0.38453,0.00014,24.93984]
[1779044570373,41.62,78245.14,184.9,-0.38476,0.00014,24.94367]
[1779044576415,41.61,78244.86,184.9,-0.38478,0.00014,24.94398]
[1779044582457,41.6,78243.8,184.9,-0.38491,0.00014,24.94615]
[1779044586874,41.6,78243.8,184.9,-0.38491,0.00014,24.94615]
[1779044586878,41.6,78243.8,184.9,-0.38491,0.00014,24.94615]
[1779044586991,41.6,78243.8,184.9,-0.38491,0.00014,24.94615]
[1779044587492,41.6,78242.44,184.9,-0.38509,0.00014,24.9491]
[1779044593534,41.59,78241.77,184.9,-0.38517,0.00014,24.95042]
[1779044597334,41.59,78241.41,184.9,-0.38521,0.00014,24.95114]
[1779044597562,41.59,78241.26,184.9,-0.38523,0.00014,24.95145]
[1779044602597,41.58,78241.13,184.9,-0.38524,0.00014,24.9515]
[1779044609646,41.57,78241.07,184.9,-0.38523,0.00014,24.95129]
[1779044614681,41.57,78240.71,184.9,-0.38525,0.00014,24.94823]
[1779044616412,41.57,78240.71,184.9,-0.38525,0.00014,24.94823]
[1779044616514,41.57,78240.74,184.9,-0.38524,0.00014,24.94806]
[1779044617221,41.57,78240.74,184.9,-0.38524,0.00014,24.94806]
[1779044622737,41.56,78237.94,184.9,-0.38563,0.00014,24.95444]
[1779044627772,41.56,78234.81,184.9,-0.38606,0.00014,24.96161]
[1779044632807,41.55,78234.7,184.9,-0.38606,0.00014,24.96165]
[1779044633998,41.55,78234.7,184.9,-0.38606,0.00014,24.96165]
[1779044634039,41.55,78234.7,184.9,-0.38606,0.00014,24.96165]
[1779044634349,41.55,78234.7,184.9,-0.38606,0.00014,24.96165]
[1779044635210,41.55,78232.91,184.9,-0.38631,0.00014,24.96576]
[1779044635257,41.55,78232.91,184.9,-0.38631,0.00014,24.96576]
[1779044635685,41.55,78229.58,184.9,-0.38678,0.00014,24.97355]
[1779044635696,41.55,78229.58,184.9,-0.38678,0.00014,24.97355]
[1779044635793,41.55,78229.58,184.9,-0.38678,0.00014,24.97355]
[1779044636205,41.55,78229.58,184.9,-0.38678,0.00014,24.97355]
[1779044636217,41.55,78223.24,184.9,-0.38768,0.00014,24.98834]
[1779044638638,41.55,78220.86,184.9,-0.38802,0.00014,24.99383]
[1779044645251,41.56,78218.66,184.9,-0.38835,0.00014,24.99934]
[1779044645340,41.56,78218.66,184.9,-0.38835,0.00014,24.99934]
[1779044645819,41.56,78218.81,184.9,-0.38833,0.00014,24.99905]
[1779044645877,41.56,78218.81,184.9,-0.38833,0.00014,24.99905]
[1779044645982,41.56,78218.81,184.9,-0.38833,0.00014,24.99905]
[1779044648247,41.57,78213.53,184.9,-0.38908,0.00014,25.01123]
[1779044651626,41.57,78214.34,184.9,-0.38898,0.00014,25.00947]
[1779044658878,41.58,78207.76,184.9,-0.38993,0.00014,25.02476]
[1779044659330,41.58,78205.67,184.9,-0.39022,0.00014,25.02951]
[1779044659996,41.58,78213.37,184.9,-0.38913,0.00014,25.01209]
[1779044665031,41.58,78214.33,184.9,-0.38901,0.00014,25.01003]
[1779044670066,41.58,78214.29,184.9,-0.38902,0.00014,25.01026]
[1779044670851,41.58,78214.29,184.9,-0.38902,0.00014,25.01026]
[1779044671073,41.58,78212.72,184.9,-0.38923,0.00014,25.0102]
[1779044676108,41.59,78211.69,184.9,-0.38938,0.00014,25.01269]
[1779044681143,41.59,78212.7,184.9,-0.38925,0.00014,25.01054]
[1779044684290,41.59,78217.44,184.9,-0.38858,0.00014,24.99979]
[1779044686556,41.59,78218.54,184.9,-0.38843,0.00014,24.99735]
[1779044686570,41.59,78218.54,184.9,-0.38843,0.00014,24.99735]
[1779044688999,41.6,78222.78,184.9,-0.38784,0.00014,24.98772]
[1779044689016,41.6,78222.78,184.9,-0.38784,0.00014,24.98772]
[1779044693228,41.6,78231.18,184.9,-0.38666,0.00014,24.96848]
[1779044693963,41.6,78231.18,184.9,-0.38666,0.00014,24.96848]
[1779044693984,41.6,78231.18,184.9,-0.38666,0.00014,24.96848]
[1779044693990,41.6,78231.18,184.9,-0.38666,0.00014,24.96848]
[1779044694022,41.6,78231.18,184.9,-0.38666,0.00014,24.96848]
[1779044694677,41.6,78232.43,184.9,-0.38649,0.00014,24.96562]
[1779044694951,41.6,78232.43,184.9,-0.38649,0.00014,24.96562]
[1779044695984,41.6,78237.59,184.9,-0.38576,0.00014,24.95346]
[1779044698500,41.6,78241.36,184.9,-0.38522,0.00014,24.94445]
[1779044698713,41.6,78241.36,184.9,-0.38522,0.00014,24.94445]
[1779044698984,41.6,78242.32,184.9,-0.38508,0.00014,24.94211]
[1779044699409,41.6,78242.32,184.9,-0.38508,0.00014,24.94211]
[1779044700694,41.6,78244.79,184.9,-0.38473,0.00014,24.93619]
[1779044700765,41.59,78246.53,184.9,-0.38448,0.00014,24.93199]
[1779044701183,41.59,78246.53,184.9,-0.38448,0.00014,24.93199]
[1779044701864,41.59,78246.57,184.9,-0.38448,0.00014,24.93183]
[1779044702158,41.59,78246.57,184.9,-0.38448,0.00014,24.93183]
[1779044702706,41.59,78246.57,184.9,-0.38448,0.00014,24.93183]
[1779044704365,41.59,78246.13,184.9,-0.38453,0.00014,24.93276]
[1779044704374,41.59,78246.13,184.9,-0.38453,0.00014,24.93276]
[1779044704508,41.59,78246.13,184.9,-0.38453,0.00014,24.93276]
[1779044704609,41.59,78245.33,184.9,-0.38464,0.00014,24.9346]
[1779044705312,41.59,78235.71,184.9,-0.38599,0.00014,24.95728]
[1779044706342,41.59,78235.71,184.9,-0.38599,0.00014,24.95728]
[1779044706483,41.59,78235.71,184.9,-0.38599,0.00014,24.95728]
[1779044707871,41.59,78227.14,184.9,-0.3872,0.00014,24.97721]
[1779044710290,41.58,78226.79,184.9,-0.38724,0.00014,24.97794]
[1779044715385,41.58,78227.66,184.9,-0.38711,0.00014,24.97567]
[1779044717142,41.58,78227.68,184.9,-0.3871,0.00014,24.97559]
[1779044717145,41.58,78227.68,184.9,-0.3871,0.00014,24.97559]
[1779044717228,41.58,78227.68,184.9,-0.3871,0.00014,24.97559]
[1779044722434,41.58,78228.07,184.9,-0.38704,0.00014,24.97457]
[1779044728777,41.57,78228.26,184.9,-0.38701,0.00014,24.97404]
[1779044728778,41.57,78228.26,184.9,-0.38701,0.00014,24.97404]
[1779044734518,41.57,78225.88,184.9,-0.38732,0.00014,24.97568]
[1779044735207,41.57,78225.88,184.9,-0.38732,0.00014,24.97568]
[1779044736429,41.57,78225.68,184.9,-0.38735,0.00014,24.97611]
[1779044739033,41.57,78225.84,184.9,-0.38733,0.00014,24.97573]
[1779044739034,41.57,78225.84,184.9,-0.38733,0.00014,24.97573]
[1779044741199,41.57,78225.84,184.9,-0.38732,0.00014,24.97569]
[1779044748616,41.56,78225.44,184.9,-0.38737,0.00014,24.97649]
[1779044752752,41.56,78225.04,184.9,-0.38743,0.00014,24.97737]
[1779044758686,41.56,78225.06,184.9,-0.38742,0.00014,24.97723]
[1779044763734,41.56,78225.05,184.9,-0.38742,0.00014,24.97719]
[1779044766494,41.56,78225.05,184.9,-0.38742,0.00014,24.97719]
[1779044766518,41.56,78225.05,184.9,-0.38742,0.00014,24.97719]
[1779044766522,41.56,78225.05,184.9,-0.38742,0.00014,24.97719]
[1779044766657,41.56,78225.05,184.9,-0.38742,0.00014,24.97719]
[1779044768618,41.56,78215.8,184.9,-0.38872,0.00014,24.99842]
[1779044768643,41.56,78215.8,184.9,-0.38872,0.00014,24.99842]
[1779044771580,41.56,78220.59,184.9,-0.38805,0.00014,24.98746]
[1779044776813,41.56,78220.23,184.9,-0.38811,0.00014,24.98847]
[1779044781581,41.56,78219.28,184.9,-0.38825,0.00014,24.99074]
[1779044787890,41.57,78217.21,184.9,-0.38855,0.00014,24.99575]
[1779044792925,41.57,78218.35,184.9,-0.38839,0.00014,24.98964]
[1779044798967,41.58,78218.44,184.9,-0.38839,0.00014,24.98965]
[1779044804003,41.58,78218.18,184.9,-0.38843,0.00014,24.99043]
[1779044808292,41.59,78217.43,184.9,-0.38854,0.00014,24.99225]
[1779044810937,41.59,78217.98,184.9,-0.38847,0.00014,24.9911]
[1779044817414,41.59,78218.13,184.9,-0.38846,0.00014,24.99093]
[1779044817455,41.59,78218.13,184.9,-0.38846,0.00014,24.99093]
[1779044819389,41.6,78222.28,184.9,-0.38788,0.00014,24.9815]
[1779044820297,41.6,78224.12,184.9,-0.38762,0.00014,24.97733]
[1779044820380,41.6,78224.12,184.9,-0.38762,0.00014,24.97733]
[1779044820561,41.6,78224.12,184.9,-0.38762,0.00014,24.97733]
[1779044825599,41.6,78227.03,184.9,-0.38721,0.00014,24.97057]
[1779044826680,41.6,78227.76,184.9,-0.38711,0.00014,24.96887]
[1779044828362,41.6,78230.78,184.9,-0.38668,0.00014,24.96183]
[1779044828364,41.6,78230.78,184.9,-0.38668,0.00014,24.96183]
[1779044828463,41.6,78230.73,184.9,-0.38669,0.00014,24.96194]
[1779044830405,41.6,78231.18,184.9,-0.38662,0.00014,24.96084]
[1779044832928,41.59,78232.29,184.9,-0.38646,0.00014,24.95808]
[1779044834430,41.59,78236.72,184.9,-0.38583,0.00014,24.94763]
[1779044841261,41.58,78240.79,184.9,-0.38523,0.00014,24.93754]
[1779044846296,41.57,78241.44,184.9,-0.38512,0.00014,24.93569]
[1779044851331,41.57,78243.7,184.9,-0.38477,0.00014,24.92637]
[1779044856366,41.56,78243.56,184.9,-0.38478,0.00014,24.92643]
[1779044862408,41.55,78243.44,184.9,-0.38478,0.00014,24.92641]
[1779044864857,41.55,78243.66,184.9,-0.38475,0.00014,24.92584]
[1779044865616,41.55,78243.27,184.9,-0.3848,0.00014,24.92671]
[1779044865662,41.55,78242.75,184.9,-0.38487,0.00014,24.92791]
[1779044869058,41.55,78242.44,184.9,-0.38491,0.00014,24.92853]
[1779044874495,41.54,78242.41,184.9,-0.3849,0.00014,24.92837]
[1779044881542,41.54,78244.91,184.9,-0.38453,0.00014,24.92217]
[1779044886576,41.53,78245.43,184.9,-0.38445,0.00014,24.92078]
[1779044891611,41.53,78246.19,184.9,-0.38434,0.00014,24.91881]
[1779044896646,41.53,78247.65,184.9,-0.38412,0.00014,24.91518]
[1779044897124,41.53,78247.65,184.9,-0.38412,0.00014,24.91518]
[1779044902688,41.52,78248.49,184.9,-0.384,0.00014,24.91302]
[1779044903492,41.52,78248.49,184.9,-0.384,0.00014,24.91302]
[1779044908749,41.52,78249.39,184.9,-0.38386,0.00014,24.91074]
[1779044908787,41.52,78249.39,184.9,-0.38386,0.00014,24.91074]
[1779044908793,41.52,78249.39,184.9,-0.38386,0.00014,24.91074]
[1779044908832,41.52,78253.66,184.9,-0.38326,0.00014,24.90045]
[1779044908968,41.52,78253.66,184.9,-0.38326,0.00014,24.90045]
[1779044909000,41.52,78253.66,184.9,-0.38326,0.00014,24.90045]
[1779044909196,41.52,78253.66,184.9,-0.38326,0.00014,24.90045]
[1779044909367,41.52,78253.66,184.9,-0.38326,0.00014,24.90045]
[1779044909739,41.52,78265.54,184.9,-0.38159,0.00014,24.87161]
[1779044910716,41.52,78265.54,184.9,-0.38159,0.00014,24.87161]
[1779044914399,41.52,78258.08,184.9,-0.38263,0.00014,24.88619]
[1779044914558,41.52,78258.08,184.9,-0.38263,0.00014,24.88619]
[1779044919809,41.53,78258.01,184.9,-0.38265,0.00014,24.88652]
[1779044922086,41.53,78257.78,184.9,-0.38268,0.00014,24.88714]
[1779044927865,41.53,78254.77,184.9,-0.38312,0.00014,24.89464]
[1779044933907,41.54,78253.55,184.9,-0.3833,0.00014,24.89782]
[1779044937313,41.54,78254.2,184.9,-0.38322,0.00014,24.89638]
[1779044937428,41.54,78254.2,184.9,-0.38322,0.00014,24.89638]
[1779044937430,41.54,78254.2,184.9,-0.38322,0.00014,24.89638]
[1779044937445,41.54,78254.2,184.9,-0.38322,0.00014,24.89638]
[1779044937935,41.54,78251.4,184.9,-0.38361,0.00014,24.90308]
[1779044942970,41.54,78246.85,184.9,-0.38424,0.00014,24.91386]
[1779044947437,41.53,78246.8,184.9,-0.38425,0.00014,24.91389]
[1779044947718,41.53,78246.8,184.9,-0.38425,0.00014,24.91389]
[1779044948333,41.53,78246.48,184.9,-0.38429,0.00014,24.9146]
[1779044954047,41.53,78241.35,184.9,-0.385,0.00014,24.92662]
[1779044959082,41.53,78240.28,184.9,-0.38515,0.00014,24.929]
[1779044960243,41.53,78240.28,184.9,-0.38515,0.00014,24.929]
[1779044961103,41.52,78240.57,184.9,-0.3851,0.00014,24.92825]
[1779044963110,41.52,78233.59,184.9,-0.38608,0.00014,24.94466]
[1779044968531,41.52,78232.59,184.9,-0.38622,0.00014,24.94685]
[1779044968591,41.52,78232.59,184.9,-0.38622,0.00014,24.94685]
[1779044968924,41.52,78232.59,184.9,-0.38622,0.00014,24.94685]
[1779044969115,41.52,78232.61,184.9,-0.38621,0.00014,24.94672]
[1779044969437,41.52,78232.61,184.9,-0.38621,0.00014,24.94672]
[1779044970489,41.52,78231.49,184.9,-0.38637,0.00014,24.94931]
[1779044971290,41.52,78228.06,184.9,-0.38685,0.00014,24.95734]
[1779044978215,41.52,78228.33,184.9,-0.3868,0.00014,24.95306]
[1779044983250,41.52,78227.97,184.9,-0.38686,0.00014,24.95396]
[1779044986783,41.52,78227.93,184.9,-0.38686,0.00014,24.95408]
[1779044994243,41.51,78227.97,184.9,-0.38685,0.00014,24.95379]
[1779044999362,41.51,78228.04,184.9,-0.38682,0.00014,24.9533]
[1779045001078,41.51,78228.04,184.9,-0.38682,0.00014,24.9533]
[1779045001141,41.51,78228.04,184.9,-0.38682,0.00014,24.9533]
[1779045001197,41.51,78228.04,184.9,-0.38682,0.00014,24.9533]
[1779045001286,41.51,78228.04,184.9,-0.38682,0.00014,24.9533]
[1779045001857,41.51,78228.04,184.9,-0.38682,0.00014,24.9533]
[1779045003394,41.51,78216.6,184.9,-0.38844,0.00014,24.97976]
[1779045004491,41.51,78216.6,184.9,-0.38844,0.00014,24.97976]
[1779045004496,41.51,78216.6,184.9,-0.38844,0.00014,24.97976]
[1779045004593,41.51,78216.6,184.9,-0.38844,0.00014,24.97976]
[1779045004635,41.51,78216.61,184.9,-0.38844,0.00014,24.97974]
[1779045005683,41.51,78216.61,184.9,-0.38844,0.00014,24.97974]
[1779045005764,41.51,78209.3,184.9,-0.38948,0.00014,24.99651]
[1779045006777,41.51,78209.3,184.9,-0.38948,0.00014,24.99651]
[1779045007981,41.51,78209.07,184.9,-0.38951,0.00014,24.99708]
[1779045008436,41.51,78217.15,184.9,-0.38837,0.00014,24.97871]
[1779045010951,41.51,78219.95,184.9,-0.38798,0.00014,24.97232]
[1779045010952,41.51,78219.95,184.9,-0.38798,0.00014,24.97232]
[1779045016492,41.52,78222.03,184.9,-0.38771,0.00014,24.96799]
[1779045019891,41.53,78222.06,184.9,-0.38771,0.00014,24.96806]
[1779045019991,41.53,78222.06,184.9,-0.38772,0.00014,24.96812]
[1779045025556,41.54,78221.91,184.9,-0.38775,0.00014,24.96878]
[1779045030590,41.54,78221.72,184.9,-0.38779,0.00014,24.96947]
[1779045035625,41.55,78222.17,184.9,-0.38773,0.00014,24.96502]
[1779045040660,41.55,78222.17,184.9,-0.38774,0.00014,24.96528]
[1779045046702,41.56,78222.27,184.9,-0.38775,0.00014,24.96534]
[1779045051737,41.57,78222.55,184.9,-0.38772,0.00014,24.96494]
[1779045052843,41.57,78222.55,184.9,-0.38772,0.00014,24.96494]
[1779045054810,41.57,78222.44,184.9,-0.38774,0.00014,24.96524]
[1779045055005,41.57,78222.44,184.9,-0.38774,0.00014,24.96524]
[1779045055626,41.57,78220.81,184.9,-0.38797,0.00014,24.969]
[1779045055768,41.57,78210.19,184.9,-0.38947,0.00014,24.99328]
[1779045059974,41.57,78210.01,184.9,-0.3895,0.00014,24.99381]
[1779045062819,41.57,78217.29,184.9,-0.38848,0.00014,24.97738]
[1779045067854,41.58,78217.51,184.9,-0.38847,0.00014,24.97714]
[1779045073146,41.58,78217.42,184.9,-0.38849,0.00014,24.97755]
[1779045078018,41.59,78217.29,184.9,-0.38852,0.00014,24.97805]
[1779045079398,41.59,78216.91,184.9,-0.38858,0.00014,24.97907]
[1779045084973,41.6,78217.17,184.9,-0.38856,0.00014,24.97878]
[1779045090010,41.61,78217.05,184.9,-0.38859,0.00014,24.9793]
[1779045095045,41.61,78216.94,184.9,-0.38861,0.00014,24.97613]
[1779045100080,41.62,78214.09,184.9,-0.38902,0.00014,24.98288]
[1779045105115,41.62,78214.89,184.9,-0.38892,0.00014,24.98128]
[1779045108075,41.62,78214.89,184.9,-0.38892,0.00014,24.98128]
[1779045114178,41.63,78214.72,184.9,-0.38897,0.00014,24.98209]
[1779045119176,41.63,78214.64,184.9,-0.38898,0.00014,24.98232]
[1779045124124,41.64,78214.4,184.9,-0.38903,0.00014,24.9832]
[1779045133311,41.65,78210.36,184.9,-0.38963,0.00014,24.99286]
[1779045134219,41.65,78210.36,184.9,-0.38963,0.00014,24.99286]
[1779045140362,41.66,78208.12,184.9,-0.38996,0.00014,24.99819]
[1779045145397,41.67,78208.15,184.9,-0.38997,0.00014,24.99832]
[1779045150432,41.67,78207.9,184.9,-0.39002,0.00014,24.99913]
[1779045155467,41.68,78207.9,184.9,-0.39002,0.00014,24.99566]
[1779045160502,41.68,78207.81,184.9,-0.39004,0.00014,24.99605]
[1779045165537,41.69,78212.27,184.9,-0.38942,0.00014,24.98619]
[1779045168984,41.69,78213.92,184.9,-0.38919,0.00014,24.98254]
[1779045174067,41.69,78213.86,184.9,-0.38921,0.00014,24.98292]
[1779045175147,41.7,78213.18,184.9,-0.38931,0.00014,24.98451]
[1779045185678,41.71,78213.02,184.9,-0.38937,0.00014,24.98541]
[1779045190715,41.71,78213.05,184.9,-0.38937,0.00014,24.98555]
[1779045195750,41.72,78213.37,184.9,-0.38934,0.00014,24.98504]
[1779045201795,41.72,78213.19,184.9,-0.38938,0.00014,24.9857]
[1779045206830,41.73,78215.15,184.9,-0.38911,0.00014,24.98146]
[1779045208894,41.73,78215.35,184.9,-0.38909,0.00014,24.98105]
[1779045214886,41.74,78216.09,184.9,-0.38899,0.00014,24.97599]
[1779045219921,41.74,78216.47,184.9,-0.38894,0.00014,24.97533]
[1779045224956,41.75,78216.58,184.9,-0.38894,0.00014,24.97528]
[1779045232006,41.75,78216.59,184.9,-0.38895,0.00014,24.97552]
[1779045238047,41.76,78215.84,184.9,-0.38907,0.00014,24.97745]
[1779045243082,41.76,78212.14,184.9,-0.3896,0.00014,24.98599]
[1779045248117,41.77,78212.32,184.9,-0.38958,0.00014,24.98573]
[1779045253152,41.77,78212.23,184.9,-0.3896,0.00014,24.98608]
[1779045260201,41.77,78212.24,184.9,-0.38961,0.00014,24.98627]
[1779045267250,41.78,78212.17,184.9,-0.38963,0.00014,24.98664]
[1779045278327,41.79,78212.19,184.9,-0.38964,0.00014,24.98327]
[1779045280695,41.79,78212.28,184.9,-0.38963,0.00014,24.98314]
[1779045280718,41.79,78212.28,184.9,-0.38963,0.00014,24.98314]
[1779045281348,41.79,78219.97,184.9,-0.38855,0.00014,24.96575]
[1779045282697,41.79,78223.35,184.9,-0.38807,0.00014,24.95807]
[1779045282806,41.79,78223.35,184.9,-0.38807,0.00014,24.95807]
[1779045283731,41.79,78223.35,184.9,-0.38808,0.00014,24.9581]
[1779045283799,41.79,78223.35,184.9,-0.38808,0.00014,24.9581]
[1779045284343,41.79,78223.35,184.9,-0.38808,0.00014,24.9581]
[1779045284633,41.79,78226.9,184.9,-0.38758,0.00014,24.95]
[1779045285160,41.79,78226.9,184.9,-0.38758,0.00014,24.95]
[1779045285253,41.79,78226.9,184.9,-0.38758,0.00014,24.95]
[1779045286822,41.79,78229.89,184.9,-0.38716,0.00014,24.94313]
[1779045287064,41.79,78229.89,184.9,-0.38716,0.00014,24.94313]
[1779045289591,41.79,78231.73,184.9,-0.3869,0.00014,24.93882]
[1779045289692,41.79,78231.94,184.9,-0.38686,0.00014,24.93825]
[1779045291349,41.79,78231.94,184.9,-0.38686,0.00014,24.93825]
[1779045291418,41.79,78234.32,184.9,-0.38652,0.00014,24.93266]
[1779045297460,41.78,78233.86,184.9,-0.38657,0.00014,24.9334]
[1779045303003,41.77,78233.48,184.9,-0.38661,0.00014,24.934]
[1779045310551,41.76,78233.6,184.9,-0.38657,0.00014,24.93325]
[1779045314604,41.76,78234.78,184.9,-0.38639,0.00014,24.93028]
[1779045320621,41.75,78234.89,184.9,-0.38635,0.00014,24.92962]
[1779045325656,41.74,78234.62,184.9,-0.38638,0.00014,24.92996]
[1779045327167,41.74,78234.62,184.9,-0.38638,0.00014,24.92996]
[1779045327169,41.74,78234.62,184.9,-0.38638,0.00014,24.92996]
[1779045327231,41.74,78234.62,184.9,-0.38638,0.00014,24.92996]
[1779045327242,41.74,78234.62,184.9,-0.38638,0.00014,24.92996]
[1779045327670,41.74,78227.32,184.9,-0.3874,0.00014,24.9468]
[1779045330919,41.74,78221.4,184.9,-0.38823,0.00014,24.96035]
[1779045330988,41.74,78221.35,184.9,-0.38824,0.00014,24.96044]
[1779045334366,41.74,78221.26,184.9,-0.38824,0.00014,24.95705]
[1779045340401,41.75,78221.21,184.9,-0.38826,0.00014,24.95734]
[1779045340404,41.75,78221.21,184.9,-0.38826,0.00014,24.95734]
[1779045341267,41.75,78221.21,184.9,-0.38826,0.00014,24.95734]
[1779045344124,41.75,78220.91,184.9,-0.38831,0.00014,24.95816]
[1779045344126,41.75,78220.91,184.9,-0.38831,0.00014,24.95816]
[1779045344224,41.75,78220.9,184.9,-0.38831,0.00014,24.95825]
[1779045345003,41.75,78220.9,184.9,-0.38831,0.00014,24.95825]
[1779045347866,41.75,78220.95,184.9,-0.3883,0.00014,24.95814]
[1779045347875,41.75,78220.95,184.9,-0.3883,0.00014,24.95814]
[1779045347887,41.75,78220.95,184.9,-0.3883,0.00014,24.95814]
[1779045349573,41.75,78214.93,184.9,-0.38915,0.00014,24.97175]
[1779045350053,41.75,78214.93,184.9,-0.38915,0.00014,24.97175]
[1779045350154,41.75,78217.94,184.9,-0.38872,0.00014,24.96488]
[1779045352244,41.75,78218.74,184.9,-0.38861,0.00014,24.9631]
[1779045352256,41.75,78218.64,184.9,-0.38863,0.00014,24.96336]
[1779045357880,41.74,78218.34,184.9,-0.38866,0.00014,24.96387]
[1779045363922,41.74,78217.35,184.9,-0.38879,0.00014,24.96594]
[1779045368797,41.74,78217.34,184.9,-0.38879,0.00014,24.96593]
[1779045369024,41.74,78217.34,184.9,-0.38879,0.00014,24.96593]
[1779045370918,41.74,78222.84,184.9,-0.38801,0.00014,24.95321]
[1779045375044,41.73,78226.68,184.9,-0.38746,0.00014,24.94429]
[1779045375050,41.73,78226.68,184.9,-0.38746,0.00014,24.94429]
[1779045375052,41.73,78226.68,184.9,-0.38746,0.00014,24.94429]
[1779045375236,41.73,78226.68,184.9,-0.38746,0.00014,24.94429]
[1779045376053,41.73,78227.34,184.9,-0.38737,0.00014,24.94275]
[1779045382061,41.73,78229.63,184.9,-0.38704,0.00014,24.93735]
[1779045387096,41.73,78229.97,184.9,-0.38698,0.00014,24.93648]
[1779045391533,41.73,78230.41,184.9,-0.38691,0.00014,24.93172]
[1779045397166,41.73,78224.01,184.9,-0.3878,0.00014,24.9464]
[1779045401838,41.72,78223.82,184.9,-0.38782,0.00014,24.94675]
[1779045408243,41.72,78223.78,184.9,-0.38782,0.00014,24.94669]
[1779045414289,41.72,78224.01,184.9,-0.38778,0.00014,24.94605]
[1779045414870,41.72,78224.01,184.9,-0.38778,0.00014,24.94605]
[1779045414875,41.72,78224.01,184.9,-0.38778,0.00014,24.94605]
[1779045414925,41.72,78224.01,184.9,-0.38778,0.00014,24.94605]
[1779045421338,41.71,78223.35,184.9,-0.38787,0.00014,24.94744]
[1779045429394,41.71,78223.35,184.9,-0.38786,0.00014,24.94733]
[1779045434429,41.71,78223.02,184.9,-0.38791,0.00014,24.94802]
[1779045439464,41.71,78218.71,184.9,-0.38851,0.00014,24.95781]
[1779045445104,41.71,78218.94,184.9,-0.38848,0.00014,24.95727]
[1779045447162,41.71,78218.94,184.9,-0.38847,0.00014,24.95718]
[1779045453562,41.7,78218.55,184.9,-0.38851,0.00014,24.95429]
[1779045458597,41.7,78216.49,184.9,-0.3888,0.00014,24.95892]
[1779045464639,41.7,78215.78,184.9,-0.38889,0.00014,24.96045]
[1779045469674,41.7,78215.85,184.9,-0.38888,0.00014,24.96022]
[1779045475347,41.7,78215.71,184.9,-0.38889,0.00014,24.96049]
[1779045475562,41.7,78215.71,184.9,-0.38889,0.00014,24.96049]
[1779045480752,41.69,78215.86,184.9,-0.38885,0.00014,24.9598]
[1779045484990,41.68,78216.89,184.9,-0.3887,0.00014,24.95727]
[1779045485268,41.68,78216.89,184.9,-0.3887,0.00014,24.95727]
[1779045488874,41.68,78217.84,184.9,-0.38855,0.00014,24.95481]
[1779045494850,41.67,78218.23,184.9,-0.38847,0.00014,24.95354]
[1779045495810,41.67,78218.23,184.9,-0.38847,0.00014,24.95354]
[1779045499811,41.66,78218.46,184.9,-0.38843,0.00014,24.95279]
[1779045502805,41.66,78218.52,184.9,-0.38841,0.00014,24.95249]
[1779045507817,41.65,78218.65,184.9,-0.38838,0.00014,24.95197]
[1779045519295,41.65,78218.4,184.9,-0.38839,0.00014,24.94864]
[1779045525475,41.64,78218.56,184.9,-0.38834,0.00014,24.94773]
[1779045535782,41.63,78218.75,184.9,-0.3883,0.00014,24.94714]
[1779045541176,41.62,78218.5,184.9,-0.3883,0.00014,24.94704]
[1779045546211,41.61,78218.22,184.9,-0.38833,0.00014,24.94745]
[1779045548148,41.61,78218.22,184.9,-0.38833,0.00014,24.94745]
[1779045558295,41.6,78218.36,184.9,-0.38828,0.00014,24.94657]
[1779045563330,41.59,78218.89,184.9,-0.38819,0.00014,24.94512]
[1779045569372,41.58,78219.75,184.9,-0.38805,0.00014,24.94287]
[1779045573396,41.58,78219.75,184.9,-0.38805,0.00014,24.94287]
[1779045574933,41.58,78222.9,184.9,-0.38758,0.00014,24.93171]
[1779045581456,41.57,78224.21,184.9,-0.38738,0.00014,24.92833]
[1779045585238,41.57,78224.64,184.9,-0.38731,0.00014,24.92719]
[1779045590519,41.56,78224.24,184.9,-0.38735,0.00014,24.92783]
[1779045593540,41.56,78217.89,184.9,-0.38824,0.00014,24.94234]
[1779045599660,41.55,78217.76,184.9,-0.38825,0.00014,24.94247]
[1779045603789,41.54,78223.95,184.9,-0.38735,0.00014,24.92776]
[1779045610661,41.54,78226.31,184.9,-0.387,0.00014,24.92199]
[1779045615696,41.53,78226.25,184.9,-0.387,0.00014,24.92192]
[1779045620731,41.53,78226.36,184.9,-0.38697,0.00014,24.92146]
[1779045626773,41.52,78225.91,184.9,-0.38703,0.00014,24.92227]
[1779045632815,41.52,78225.77,184.9,-0.38702,0.00014,24.91867]
[1779045637850,41.51,78225.83,184.9,-0.387,0.00014,24.91833]
[1779045642904,41.51,78225.79,184.9,-0.387,0.00014,24.91838]
[1779045651623,41.5,78225.75,184.9,-0.38699,0.00014,24.91816]
[1779045652191,41.5,78225.72,184.9,-0.38698,0.00014,24.91791]
[1779045652292,41.5,78216.37,184.9,-0.3883,0.00014,24.93956]
[1779045652927,41.5,78216.37,184.9,-0.3883,0.00014,24.93956]
[1779045657991,41.49,78212.34,184.9,-0.38887,0.00014,24.94872]
[1779045670077,41.49,78212.59,184.9,-0.38883,0.00014,24.94796]
[1779045675146,41.49,78212.66,184.9,-0.38881,0.00014,24.94775]
[1779045675197,41.49,78212.66,184.9,-0.38881,0.00014,24.94775]
[1779045677126,41.49,78221.22,184.9,-0.38759,0.00014,24.92796]
[1779045683168,41.49,78222.91,184.9,-0.38735,0.00014,24.924]
[1779045689210,41.49,78223.18,184.9,-0.38731,0.00014,24.92333]
[1779045696259,41.48,78224.1,184.9,-0.38717,0.00014,24.91747]
[1779045698549,41.48,78225.7,184.9,-0.38694,0.00014,24.91374]
[1779045698807,41.48,78225.7,184.9,-0.38694,0.00014,24.91374]
[1779045705322,41.48,78227.97,184.9,-0.3866,0.00014,24.90811]
[1779045706124,41.48,78227.97,184.9,-0.3866,0.00014,24.90811]
[1779045706128,41.48,78227.97,184.9,-0.3866,0.00014,24.90811]
[1779045706329,41.48,78229.58,184.9,-0.38637,0.00014,24.90429]
[1779045708859,41.47,78230.82,184.9,-0.38619,0.00014,24.90129]
[1779045709461,41.47,78230.82,184.9,-0.38619,0.00014,24.90129]
[1779045709562,41.47,78230.85,184.9,-0.38618,0.00014,24.90116]
[1779045715399,41.47,78231.15,184.9,-0.38613,0.00014,24.9002]
[1779045716543,41.47,78231.15,184.9,-0.38613,0.00014,24.9002]
[1779045716643,41.47,78231.15,184.9,-0.38613,0.00014,24.9002]
[1779045721072,41.46,78231.17,184.9,-0.38612,0.00014,24.90007]
[1779045726476,41.46,78231.62,184.9,-0.38603,0.00014,24.89864]
[1779045731512,41.45,78233.25,184.9,-0.38579,0.00014,24.8946]
[1779045736547,41.45,78233.34,184.9,-0.38577,0.00014,24.89419]
[1779045741582,41.44,78233.39,184.9,-0.38575,0.00014,24.89388]
[1779045746619,41.44,78233.72,184.9,-0.3857,0.00014,24.8929]
[1779045752779,41.44,78233.92,184.9,-0.38566,0.00014,24.89231]
[1779045754383,41.43,78235.27,184.9,-0.38545,0.00014,24.88528]
[1779045760083,41.43,78235.59,184.9,-0.38539,0.00014,24.88437]
[1779045760717,41.43,78239.69,184.9,-0.38481,0.00014,24.87451]
[1779045761217,41.43,78239.69,184.9,-0.38481,0.00014,24.87451]
[1779045763229,41.43,78242.84,184.9,-0.38436,0.00014,24.8669]
[1779045768773,41.42,78245.46,184.9,-0.38397,0.00014,24.86039]
[1779045774815,41.42,78249.5,184.9,-0.38339,0.00014,24.85049]
[1779045776224,41.42,78249.51,184.9,-0.38339,0.00014,24.85044]
[1779045776798,41.42,78249.51,184.9,-0.38339,0.00014,24.85044]
[1779045781864,41.41,78249.64,184.9,-0.38336,0.00014,24.84997]
[1779045785071,41.41,78249.26,184.9,-0.38341,0.00014,24.85081]
[1779045785808,41.41,78249.26,184.9,-0.38341,0.00014,24.85081]
[1779045791934,41.41,78249.59,184.9,-0.38336,0.00014,24.84985]
[1779045794960,41.41,78249.59,184.9,-0.38336,0.00014,24.84985]
[1779045795097,41.41,78249.59,184.9,-0.38336,0.00014,24.84985]
[1779045795628,41.41,78249.59,184.9,-0.38336,0.00014,24.84985]
[1779045795831,41.41,78249.59,184.9,-0.38336,0.00014,24.84985]
[1779045795962,41.41,78256.86,184.9,-0.38232,0.00014,24.83209]
[1779045799543,41.41,78261.01,184.9,-0.38174,0.00014,24.82207]
[1779045799584,41.41,78261.01,184.9,-0.38174,0.00014,24.82207]
[1779045799990,41.41,78267.47,184.9,-0.38083,0.00014,24.80625]
[1779045801144,41.41,78267.47,184.9,-0.38083,0.00014,24.80625]
[1779045801249,41.41,78267.47,184.9,-0.38083,0.00014,24.80625]
[1779045805362,41.41,78269.87,184.9,-0.3805,0.00014,24.80045]
[1779045806120,41.41,78270.27,184.9,-0.38045,0.00014,24.79951]
[1779045807964,41.41,78273.27,184.9,-0.38003,0.00014,24.79208]
[1779045813082,41.42,78273.36,184.9,-0.38001,0.00014,24.7883]
[1779045817541,41.42,78273.01,184.9,-0.38006,0.00014,24.78925]
[1779045818117,41.42,78265.13,184.9,-0.38118,0.00014,24.80882]
[1779045820131,41.42,78256.18,184.9,-0.38244,0.00014,24.83082]
[1779045825166,41.43,78254.52,184.9,-0.3827,0.00014,24.83523]
[1779045830704,41.43,78254.07,184.9,-0.38276,0.00014,24.83638]
[1779045831125,41.44,78254.38,184.9,-0.38273,0.00014,24.83588]
[1779045833320,41.44,78254.38,184.9,-0.38274,0.00014,24.83594]
[1779045838325,41.44,78254.03,184.9,-0.38279,0.00014,24.83695]
[1779045838352,41.44,78254.03,184.9,-0.38279,0.00014,24.83695]
[1779045839264,41.44,78245.72,184.9,-0.38398,0.00014,24.85718]
[1779045840446,41.44,78245.72,184.9,-0.38398,0.00014,24.85718]
[1779045840454,41.44,78245.72,184.9,-0.38398,0.00014,24.85718]
[1779045840539,41.44,78244.27,184.9,-0.38418,0.00014,24.86062]
[1779045846313,41.44,78241.46,184.9,-0.38457,0.00014,24.86721]
[1779045855465,41.44,78241.45,184.9,-0.38457,0.00014,24.86721]
[1779045855956,41.44,78241.45,184.9,-0.38457,0.00014,24.86721]
[1779045859404,41.43,78233.26,184.9,-0.38572,0.00014,24.88638]
[1779045863873,41.43,78233.34,184.9,-0.3857,0.00014,24.88609]
[1779045863924,41.43,78233.34,184.9,-0.3857,0.00014,24.88609]
[1779045864200,41.43,78232.3,184.9,-0.38585,0.00014,24.88852]
[1779045865325,41.43,78231.3,184.9,-0.38599,0.00014,24.89085]
[1779045866849,41.43,78231.24,184.9,-0.386,0.00014,24.89095]
[1779045871948,41.43,78237.72,184.9,-0.38507,0.00014,24.87547]
[1779045877537,41.42,78237.42,184.9,-0.38509,0.00014,24.87242]
[1779045878990,41.42,78237.42,184.9,-0.38509,0.00014,24.87231]
[1779045881559,41.42,78237.42,184.9,-0.38509,0.00014,24.87229]
[1779045882365,41.42,78234.64,184.9,-0.38548,0.00014,24.8788]
[1779045884580,41.42,78226.29,184.9,-0.38666,0.00014,24.89838]
[1779045885213,41.42,78226.29,184.9,-0.38666,0.00014,24.89838]
[1779045885747,41.42,78226.29,184.9,-0.38666,0.00014,24.89838]
[1779045886741,41.42,78222.13,184.9,-0.38725,0.00014,24.90805]
[1779045888804,41.42,78222.05,184.9,-0.38726,0.00014,24.90826]
[1779045891247,41.42,78214.82,184.9,-0.38829,0.00014,24.92503]
[1779045891321,41.42,78214.82,184.9,-0.38829,0.00014,24.92503]
[1779045891975,41.42,78213.0,184.9,-0.38855,0.00014,24.92922]
[1779045892773,41.42,78213.0,184.9,-0.38855,0.00014,24.92922]
[1779045896485,41.42,78206.41,184.9,-0.3895,0.00014,24.94454]
[1779045901699,41.43,78214.19,184.9,-0.38841,0.00014,24.92702]
[1779045903791,41.43,78216.82,184.9,-0.38803,0.00014,24.92101]
[1779045903871,41.43,78216.85,184.9,-0.38803,0.00014,24.92101]
[1779045905990,41.43,78218.72,184.9,-0.38777,0.00014,24.91672]
[1779045908415,41.43,78218.92,184.9,-0.38774,0.00014,24.9163]
[1779045913783,41.44,78220.62,184.9,-0.38751,0.00014,24.91251]
[1779045919828,41.44,78220.9,184.9,-0.38747,0.00014,24.91191]
[1779045924863,41.44,78223.38,184.9,-0.38713,0.00014,24.9062]
[1779045929898,41.44,78220.2,184.9,-0.38758,0.00014,24.91366]
[1779045934934,41.44,78220.36,184.9,-0.38755,0.00014,24.90967]
[1779045935539,41.44,78220.36,184.9,-0.38755,0.00014,24.90967]
[1779045939666,41.44,78220.1,184.9,-0.38759,0.00014,24.91029]
[1779045945007,41.45,78214.04,184.9,-0.38845,0.00014,24.92438]
[1779045947992,41.45,78213.49,184.9,-0.38853,0.00014,24.92566]
[1779045948026,41.45,78213.0,184.9,-0.3886,0.00014,24.92679]
[1779045950956,41.45,78211.01,184.9,-0.38889,0.00014,24.93149]
[1779045956082,41.46,78211.54,184.9,-0.38884,0.00014,24.93067]
[1779045961117,41.47,78211.41,184.9,-0.38887,0.00014,24.93129]
[1779045967159,41.48,78212.5,184.9,-0.38874,0.00014,24.92919]
[1779045977229,41.49,78213.17,184.9,-0.38868,0.00014,24.92833]
[1779045980730,41.49,78213.17,184.9,-0.38868,0.00014,24.92833]
[1779045980831,41.5,78213.15,184.9,-0.3887,0.00014,24.92865]
[1779045987299,41.51,78214.35,184.9,-0.38855,0.00014,24.92632]
[1779045992334,41.51,78214.35,184.9,-0.38855,0.00014,24.92295]
[1779045999383,41.52,78213.84,184.9,-0.38865,0.00014,24.92454]
[1779046003539,41.53,78213.84,184.9,-0.38866,0.00014,24.92472]
[1779046003651,41.53,78213.84,184.9,-0.38866,0.00014,24.92472]
[1779046004418,41.53,78220.81,184.9,-0.38768,0.00014,24.90879]
[1779046006023,41.53,78220.81,184.9,-0.38768,0.00014,24.90879]
[1779046007674,41.53,78221.63,184.9,-0.38756,0.00014,24.90697]
[1779046009733,41.53,78221.54,184.9,-0.38758,0.00014,24.90719]
[1779046018516,41.54,78221.31,184.9,-0.38762,0.00014,24.90784]
[1779046023551,41.54,78221.37,184.9,-0.38761,0.00014,24.90774]
[1779046029593,41.54,78221.79,184.9,-0.38755,0.00014,24.90682]
[1779046035637,41.54,78219.89,184.9,-0.38782,0.00014,24.91124]
[1779046040672,41.54,78219.6,184.9,-0.38787,0.00014,24.91192]
[1779046045707,41.54,78218.69,184.9,-0.388,0.00014,24.91402]
[1779046057793,41.54,78218.66,184.9,-0.38799,0.00014,24.91042]
[1779046063836,41.54,78218.51,184.9,-0.38801,0.00014,24.91078]
[1779046065830,41.54,78218.55,184.9,-0.388,0.00014,24.91069]
[1779046067444,41.54,78212.57,184.9,-0.38885,0.00014,24.92442]
[1779046069498,41.54,78210.37,184.9,-0.38916,0.00014,24.92943]
[1779046072184,41.54,78210.34,184.9,-0.38917,0.00014,24.92948]
[1779046072900,41.54,78209.1,184.9,-0.38935,0.00014,24.93236]
[1779046074237,41.54,78209.72,184.9,-0.38926,0.00014,24.931]
[1779046079949,41.55,78208.84,184.9,-0.3894,0.00014,24.93333]
[1779046085991,41.56,78209.24,184.9,-0.38936,0.00014,24.93274]
[1779046091026,41.56,78209.06,184.9,-0.3894,0.00014,24.93341]
[1779046101096,41.58,78207.48,184.9,-0.38965,0.00014,24.93748]
[1779046106131,41.58,78206.71,184.9,-0.38978,0.00014,24.93944]
[1779046111166,41.59,78206.42,184.9,-0.38982,0.00014,24.93664]
[1779046118215,41.59,78206.61,184.9,-0.3898,0.00014,24.93649]
[1779046123250,41.6,78203.87,184.9,-0.3902,0.00014,24.94287]
[1779046128285,41.6,78207.65,184.9,-0.38968,0.00014,24.93449]
[1779046131306,41.6,78215.46,184.9,-0.38858,0.00014,24.91683]
[1779046136349,41.61,78215.94,184.9,-0.38852,0.00014,24.91599]
[1779046139937,41.61,78215.91,184.9,-0.38853,0.00014,24.91611]
[1779046140038,41.62,78215.91,184.9,-0.38854,0.00014,24.91626]
[1779046145412,41.62,78215.92,184.9,-0.38854,0.00014,24.91642]
[1779046150071,41.62,78215.63,184.9,-0.38859,0.00014,24.91719]
[1779046150172,41.62,78215.64,184.9,-0.38859,0.00014,24.91724]
[1779046157496,41.63,78215.79,184.9,-0.3886,0.00014,24.91732]
[1779046162531,41.64,78214.99,184.9,-0.38872,0.00014,24.91941]
[1779046165495,41.64,78214.81,184.9,-0.38875,0.00014,24.91993]
[1779046165552,41.64,78214.93,184.9,-0.38874,0.00014,24.9197]
[1779046172601,41.65,78215.0,184.9,-0.38873,0.00014,24.91617]
[1779046181664,41.66,78214.37,184.9,-0.38884,0.00014,24.91799]
[1779046182517,41.66,78214.37,184.9,-0.38884,0.00014,24.91799]
[1779046182671,41.66,78214.35,184.9,-0.38885,0.00014,24.91808]
[1779046186699,41.67,78205.18,184.9,-0.39016,0.00014,24.93905]
[1779046190727,41.67,78198.76,184.9,-0.39108,0.00014,24.95356]
[1779046195763,41.67,78198.34,184.9,-0.39114,0.00014,24.95465]
[1779046201805,41.68,78198.95,184.9,-0.39107,0.00014,24.95347]
[1779046206840,41.68,78201.18,184.9,-0.39076,0.00014,24.94864]
[1779046212885,41.69,78206.74,184.9,-0.38999,0.00014,24.9364]
[1779046217922,41.69,78206.7,184.9,-0.39,0.00014,24.9367]
[1779046222957,41.7,78206.76,184.9,-0.39001,0.00014,24.93678]
[1779046227992,41.7,78206.4,184.9,-0.39007,0.00014,24.93782]
[1779046233028,41.71,78206.49,184.9,-0.39006,0.00014,24.93417]
[1779046238063,41.71,78206.47,184.9,-0.39007,0.00014,24.93444]
[1779046243098,41.72,78206.53,184.9,-0.39008,0.00014,24.93453]
[1779046248133,41.73,78206.82,184.9,-0.39005,0.00014,24.9341]
[1779046253168,41.73,78206.96,184.9,-0.39004,0.00014,24.93401]
[1779046258203,41.74,78206.68,184.9,-0.39009,0.00014,24.93486]
[1779046263238,41.74,78206.77,184.9,-0.39009,0.00014,24.93487]
[1779046268273,41.75,78206.44,184.9,-0.39015,0.00014,24.93583]
[1779046273308,41.75,78206.45,184.9,-0.39016,0.00014,24.93602]
[1779046278343,41.76,78206.36,184.9,-0.39018,0.00014,24.93644]
[1779046283378,41.76,78206.38,184.9,-0.39019,0.00014,24.93661]
[1779046289420,41.77,78206.41,184.9,-0.3902,0.00014,24.93679]
[1779046294455,41.77,78206.37,184.9,-0.39021,0.00014,24.93342]
[1779046299490,41.78,78206.45,184.9,-0.39021,0.00014,24.93346]
[1779046305532,41.79,78206.53,184.9,-0.39021,0.00014,24.93353]
[1779046310567,41.79,78206.55,184.9,-0.39022,0.00014,24.93369]
[1779046314841,41.79,78206.66,184.9,-0.39021,0.00014,24.93357]
[1779046320637,41.8,78208.17,184.9,-0.39002,0.00014,24.93052]
[1779046325673,41.81,78208.79,184.9,-0.38994,0.00014,24.92934]
[1779046330708,41.81,78209.0,184.9,-0.38992,0.00014,24.92908]
[1779046335743,41.82,78209.09,184.9,-0.38992,0.00014,24.92909]
[1779046340778,41.82,78209.13,184.9,-0.38993,0.00014,24.92921]
[1779046345318,41.83,78209.14,184.9,-0.38993,0.00014,24.92931]
[1779046346662,41.83,78209.36,184.9,-0.38991,0.00014,24.9289]
[1779046352862,41.83,78210.1,184.9,-0.3898,0.00014,24.92385]
[1779046355271,41.84,78210.42,184.9,-0.38976,0.00014,24.92317]
[1779046356513,41.84,78212.41,184.9,-0.38948,0.00014,24.91878]
[1779046361925,41.84,78209.63,184.9,-0.38989,0.00014,24.92529]
[1779046366960,41.85,78209.85,184.9,-0.38987,0.00014,24.925]
[1779046375016,41.86,78210.39,184.9,-0.38981,0.00014,24.92411]
[1779046380057,41.86,78210.02,184.9,-0.38988,0.00014,24.92513]
[1779046387108,41.87,78209.93,184.9,-0.3899,0.00014,24.9256]
[1779046392143,41.87,78204.32,184.9,-0.3907,0.00014,24.93832]
[1779046396067,41.87,78204.26,184.9,-0.39072,0.00014,24.93854]
[1779046396761,41.88,78203.52,184.9,-0.39082,0.00014,24.94022]
[1779046402214,41.88,78203.23,184.9,-0.39087,0.00014,24.94102]
[1779046407249,41.88,78202.43,184.9,-0.39099,0.00014,24.94292]
[1779046412284,41.89,78202.62,184.9,-0.39096,0.00014,24.93895]
[1779046418327,41.89,78202.78,184.9,-0.39095,0.00014,24.93875]
[1779046424369,41.89,78202.57,184.9,-0.39098,0.00014,24.93936]
[1779046431418,41.9,78205.81,184.9,-0.39054,0.00014,24.93232]
[1779046438467,41.9,78209.93,184.9,-0.38997,0.00014,24.92333]
[1779046443502,41.91,78210.05,184.9,-0.38996,0.00014,24.92322]
[1779046448537,41.91,78209.39,184.9,-0.39006,0.00014,24.92485]
[1779046453572,41.91,78210.05,184.9,-0.38998,0.00014,24.92352]
[1779046458607,41.92,78209.02,184.9,-0.39013,0.00014,24.92597]
[1779046463642,41.92,78208.59,184.9,-0.3902,0.00014,24.92707]
[1779046468677,41.92,78208.51,184.9,-0.39022,0.00014,24.92738]
[1779046473712,41.93,78202.38,184.9,-0.39107,0.00014,24.93746]
[1779046478747,41.93,78202.43,184.9,-0.39107,0.00014,24.93745]
[1779046487810,41.93,78204.15,184.9,-0.39084,0.00014,24.93383]
[1779046492845,41.94,78203.63,184.9,-0.39092,0.00014,24.93506]
[1779046497880,41.94,78197.37,184.9,-0.39181,0.00014,24.94898]
[1779046499567,41.94,78197.37,184.9,-0.39181,0.00014,24.94898]
[1779046508957,41.94,78196.99,184.9,-0.39186,0.00014,24.9499]
[1779046513992,41.94,78197.91,184.9,-0.39174,0.00014,24.94792]
[1779046522049,41.94,78192.31,184.9,-0.39253,0.00014,24.96025]
[1779046524062,41.94,78200.0,184.9,-0.39145,0.00014,24.94339]
[1779046529097,41.94,78200.45,184.9,-0.39138,0.00014,24.94243]
[1779046534135,41.95,78201.16,184.9,-0.39127,0.00014,24.93721]
[1779046539170,41.95,78201.12,184.9,-0.39128,0.00014,24.93731]
[1779046544205,41.95,78201.45,184.9,-0.39123,0.00014,24.93658]
[1779046550247,41.95,78202.7,184.9,-0.39106,0.00014,24.93384]
[1779046559311,41.95,78203.44,184.9,-0.39096,0.00014,24.93225]
[1779046564346,41.95,78203.36,184.9,-0.39097,0.00014,24.93246]
[1779046566198,41.95,78203.36,184.9,-0.39097,0.00014,24.93246]
[1779046571395,41.95,78203.32,184.9,-0.39098,0.00014,24.93261]
[1779046579451,41.95,78203.2,184.9,-0.391,0.00014,24.93292]
[1779046584486,41.95,78203.01,184.9,-0.39103,0.00014,24.93336]
[1779046589521,41.95,78202.98,184.9,-0.39103,0.00014,24.93346]
[1779046594556,41.95,78202.78,184.9,-0.39105,0.00014,24.93027]
[1779046599591,41.95,78202.78,184.9,-0.39105,0.00014,24.93031]
[1779046605633,41.95,78202.99,184.9,-0.39102,0.00014,24.92988]
[1779046606397,41.95,78202.99,184.9,-0.39102,0.00014,24.92988]
[1779046606831,41.96,78206.06,184.9,-0.39059,0.00014,24.92308]
[1779046607308,41.96,78206.06,184.9,-0.39059,0.00014,24.92308]
[1779046608882,41.96,78214.3,184.9,-0.38943,0.00014,24.90467]
[1779046614696,41.96,78217.4,184.9,-0.389,0.00014,24.89777]
[1779046616798,41.96,78217.52,184.9,-0.38898,0.00014,24.89753]
[1779046617717,41.96,78217.53,184.9,-0.38898,0.00014,24.89753]
[1779046622752,41.96,78216.93,184.9,-0.38907,0.00014,24.89891]
[1779046627787,41.96,78218.61,184.9,-0.38884,0.00014,24.89515]
[1779046631571,41.96,78218.58,184.9,-0.38884,0.00014,24.89524]
[1779046631672,41.96,78218.58,184.9,-0.38884,0.00014,24.89525]
[1779046633916,41.96,78216.59,184.9,-0.38912,0.00014,24.89976]
[1779046633981,41.96,78216.59,184.9,-0.38912,0.00014,24.89979]
[1779046639871,41.96,78216.41,184.9,-0.38914,0.00014,24.89995]
[1779046647927,41.95,78217.59,184.9,-0.38895,0.00014,24.8969]
[1779046653969,41.94,78217.71,184.9,-0.3889,0.00014,24.89265]
[1779046660013,41.93,78217.93,184.9,-0.38886,0.00014,24.89192]
[1779046665048,41.93,78217.83,184.9,-0.38886,0.00014,24.89195]
[1779046674111,41.92,78217.7,184.9,-0.38886,0.00014,24.89191]
[1779046675199,41.92,78217.7,184.9,-0.38886,0.00014,24.89191]
[1779046678608,41.92,78217.79,184.9,-0.38884,0.00014,24.8916]
[1779046678820,41.92,78217.92,184.9,-0.38882,0.00014,24.89127]
[1779046684184,41.91,78215.25,184.9,-0.38919,0.00014,24.8971]
[1779046689219,41.91,78215.12,184.9,-0.3892,0.00014,24.8972]
[1779046698282,41.9,78214.38,184.9,-0.38928,0.00014,24.89853]
[1779046702756,41.9,78213.02,184.9,-0.38947,0.00014,24.90148]
[1779046702820,41.9,78213.51,184.9,-0.3894,0.00014,24.90033]
[1779046704759,41.9,78213.73,184.9,-0.38937,0.00014,24.89986]
[1779046713387,41.9,78214.11,184.9,-0.38931,0.00014,24.89553]
[1779046716467,41.9,78217.5,184.9,-0.38884,0.00014,24.88792]
[1779046716468,41.9,78217.5,184.9,-0.38884,0.00014,24.88792]
[1779046722450,41.91,78223.67,184.9,-0.38798,0.00014,24.87412]
[1779046726139,41.91,78223.35,184.9,-0.38803,0.00014,24.87489]
[1779046726240,41.91,78223.35,184.9,-0.38803,0.00014,24.875]
[1779046732520,41.92,78222.85,184.9,-0.38811,0.00014,24.87628]
[1779046733338,41.92,78222.85,184.9,-0.38811,0.00014,24.87628]
[1779046736338,41.92,78222.85,184.9,-0.38811,0.00014,24.8763]
[1779046741583,41.91,78222.57,184.9,-0.38815,0.00014,24.87687]
[1779046746622,41.91,78222.71,184.9,-0.38812,0.00014,24.87641]
[1779046749705,41.91,78222.71,184.9,-0.38812,0.00014,24.87641]
[1779046761619,41.91,78223.86,184.9,-0.38795,0.00014,24.87361]
[1779046767765,41.9,78224.06,184.9,-0.3879,0.00014,24.87284]
[1779046772800,41.9,78224.02,184.9,-0.38789,0.00014,24.86916]
[1779046777114,41.9,78224.06,184.9,-0.38788,0.00014,24.869]
[1779046777114,41.9,78224.06,184.9,-0.38788,0.00014,24.869]
[1779046777174,41.9,78224.06,184.9,-0.38788,0.00014,24.869]
[1779046778514,41.89,78226.58,184.9,-0.38753,0.00014,24.86321]
[1779046778571,41.89,78226.58,184.9,-0.38753,0.00014,24.86321]
[1779046778762,41.89,78226.58,184.9,-0.38753,0.00014,24.86321]
[1779046784884,41.89,78231.17,184.9,-0.38688,0.00014,24.85258]
[1779046788731,41.89,78231.43,184.9,-0.38684,0.00014,24.85196]
[1779046788775,41.89,78231.43,184.9,-0.38684,0.00014,24.85196]
[1779046788950,41.89,78234.33,184.9,-0.38643,0.00014,24.84523]
[1779046789719,41.89,78234.33,184.9,-0.38643,0.00014,24.84523]
[1779046791051,41.89,78238.52,184.9,-0.38584,0.00014,24.83543]
[1779046796761,41.89,78238.61,184.9,-0.38581,0.00014,24.83504]
[1779046796769,41.89,78238.61,184.9,-0.38581,0.00014,24.83504]
[1779046796848,41.89,78238.61,184.9,-0.38581,0.00014,24.83504]
[1779046797018,41.89,78238.65,184.9,-0.38581,0.00014,24.83489]
[1779046797071,41.89,78238.65,184.9,-0.38581,0.00014,24.83489]
[1779046797109,41.89,78238.65,184.9,-0.38581,0.00014,24.83489]
[1779046797168,41.89,78238.65,184.9,-0.38581,0.00014,24.83489]
[1779046797225,41.89,78238.65,184.9,-0.38581,0.00014,24.83489]
[1779046797272,41.89,78238.65,184.9,-0.38581,0.00014,24.83489]
[1779046797308,41.89,78238.65,184.9,-0.38581,0.00014,24.83489]
[1779046797387,41.89,78238.65,184.9,-0.38581,0.00014,24.83489]
[1779046797657,41.88,78239.0,184.9,-0.38575,0.00014,24.83397]
[1779046798651,41.88,78239.0,184.9,-0.38575,0.00014,24.83397]
[1779046799075,41.88,78243.79,184.9,-0.38508,0.00014,24.82281]
[1779046799248,41.88,78243.79,184.9,-0.38508,0.00014,24.82281]
[1779046799767,41.88,78243.79,184.9,-0.38508,0.00014,24.82281]
[1779046799800,41.88,78243.79,184.9,-0.38508,0.00014,24.82281]
[1779046800174,41.89,78247.53,184.9,-0.38456,0.00014,24.81404]
[1779046800860,41.89,78247.53,184.9,-0.38456,0.00014,24.81404]
[1779046800883,41.89,78261.69,184.9,-0.38257,0.00014,24.78033]
[1779046800957,41.89,78261.69,184.9,-0.38257,0.00014,24.78033]
[1779046801298,41.89,78268.03,184.9,-0.38168,0.00014,24.76503]
[1779046804225,41.89,78269.97,184.9,-0.38141,0.00014,24.76031]
[1779046807879,41.89,78269.6,184.9,-0.38146,0.00014,24.76116]
[1779046811394,41.88,78269.12,184.9,-0.38152,0.00014,24.76229]
[1779046811880,41.88,78269.12,184.9,-0.38152,0.00014,24.76229]
[1779046817114,41.88,78270.38,184.9,-0.38134,0.00014,24.75915]
[1779046822945,41.88,78270.16,184.9,-0.38137,0.00014,24.75964]
[1779046823220,41.88,78270.49,184.9,-0.38133,0.00014,24.75882]
[1779046823341,41.88,78270.49,184.9,-0.38133,0.00014,24.75882]
[1779046823407,41.88,78281.15,184.9,-0.37983,0.00014,24.73271]
[1779046824162,41.88,78288.69,184.9,-0.37878,0.00014,24.71404]
[1779046827123,41.88,78290.94,184.9,-0.37846,0.00014,24.70841]
[1779046828948,41.88,78289.71,184.9,-0.37864,0.00014,24.71149]
[1779046831211,41.88,78296.18,184.9,-0.37772,0.00014,24.69162]
[1779046831983,41.88,78296.18,184.9,-0.37772,0.00014,24.69162]
[1779046837254,41.88,78299.84,184.9,-0.37721,0.00014,24.68252]
[1779046838578,41.88,78299.84,184.9,-0.37721,0.00014,24.68252]
[1779046838746,41.88,78299.84,184.9,-0.37721,0.00014,24.68252]
[1779046838765,41.88,78299.84,184.9,-0.37721,0.00014,24.68252]
[1779046841352,41.88,78301.42,184.9,-0.37699,0.00014,24.6786]
[1779046841959,41.88,78301.42,184.9,-0.37699,0.00014,24.6786]
[1779046841984,41.89,78301.42,184.9,-0.377,0.00014,24.67863]
[1779046842149,41.89,78301.42,184.9,-0.377,0.00014,24.67863]
[1779046842173,41.89,78301.42,184.9,-0.377,0.00014,24.67863]
[1779046842261,41.89,78301.42,184.9,-0.377,0.00014,24.67863]
[1779046842343,41.89,78301.42,184.9,-0.377,0.00014,24.67863]
[1779046842396,41.89,78301.42,184.9,-0.377,0.00014,24.67863]
[1779046842530,41.89,78301.42,184.9,-0.377,0.00014,24.67863]
[1779046842894,41.89,78308.0,184.9,-0.37608,0.00014,24.66196]
[1779046843082,41.89,78308.0,184.9,-0.37608,0.00014,24.66196]
[1779046843240,41.89,78308.0,184.9,-0.37608,0.00014,24.66196]
[1779046843291,41.89,78308.0,184.9,-0.37608,0.00014,24.66196]
[1779046843341,41.89,78308.0,184.9,-0.37608,0.00014,24.66196]
[1779046843385,41.89,78308.0,184.9,-0.37608,0.00014,24.66196]
[1779046843585,41.89,78308.0,184.9,-0.37608,0.00014,24.66196]
[1779046843710,41.89,78308.0,184.9,-0.37608,0.00014,24.66196]
[1779046843882,41.88,78324.88,184.9,-0.37372,0.00014,24.61845]
[1779046844235,41.88,78324.88,184.9,-0.37372,0.00014,24.61845]
[1779046844545,41.88,78341.06,184.9,-0.37147,0.00014,24.57592]
[1779046845056,41.88,78341.06,184.9,-0.37147,0.00014,24.57592]
[1779046845797,41.88,78341.06,184.9,-0.37147,0.00014,24.57592]
[1779046845907,41.88,78341.06,184.9,-0.37147,0.00014,24.57592]
[1779046845973,41.88,78341.06,184.9,-0.37147,0.00014,24.57592]
[1779046846429,41.88,78342.8,184.9,-0.37122,0.00014,24.57123]
[1779046846530,41.88,78337.8,184.9,-0.37192,0.00014,24.58443]
[1779046848848,41.88,78331.93,184.9,-0.37273,0.00014,24.5998]
[1779046850550,41.88,78330.59,184.9,-0.37291,0.00014,24.60322]
[1779046852620,41.88,78329.96,184.9,-0.373,0.00014,24.60484]
[1779046854678,41.88,78331.09,184.9,-0.37284,0.00014,24.60186]
[1779046854748,41.88,78331.09,184.9,-0.37284,0.00014,24.60186]
[1779046854820,41.88,78331.09,184.9,-0.37284,0.00014,24.60186]
[1779046856693,41.88,78330.74,184.9,-0.37289,0.00014,24.60277]
[1779046859503,41.88,78330.74,184.9,-0.37289,0.00014,24.60278]
[1779046860101,41.88,78330.66,184.9,-0.3729,0.00014,24.603]
[1779046861784,41.88,78330.77,184.9,-0.37289,0.00014,24.6027]
[1779046866235,41.88,78333.06,184.9,-0.37256,0.00014,24.59661]
[1779046866807,41.88,78333.06,184.9,-0.37256,0.00014,24.59661]
[1779046872501,41.88,78333.26,184.9,-0.37255,0.00014,24.59634]
[1779046873770,41.88,78333.26,184.9,-0.37255,0.00014,24.59634]
[1779046878203,41.88,78333.97,184.9,-0.37246,0.00014,24.5947]
[1779046878204,41.88,78333.97,184.9,-0.37246,0.00014,24.5947]
[1779046883578,41.89,78333.81,184.9,-0.37249,0.00014,24.59526]
[1779046885281,41.89,78333.81,184.9,-0.37249,0.00014,24.59526]
[1779046886226,41.89,78333.85,184.9,-0.37248,0.00014,24.59519]
[1779046890649,41.89,78334.37,184.9,-0.37242,0.00014,24.5939]
[1779046896669,41.89,78334.9,184.9,-0.37233,0.00014,24.58893]
[1779046902150,41.89,78334.75,184.9,-0.37236,0.00014,24.58937]
[1779046909251,41.89,78334.79,184.9,-0.37235,0.00014,24.58936]
[1779046910201,41.9,78334.79,184.9,-0.37236,0.00014,24.58948]
[1779046910530,41.9,78334.79,184.9,-0.37236,0.00014,24.58948]
[1779046910553,41.9,78334.79,184.9,-0.37236,0.00014,24.58948]
[1779046911886,41.9,78329.67,184.9,-0.37307,0.00014,24.60291]
[1779046912781,41.9,78315.88,184.9,-0.375,0.00014,24.6387]
[1779046915342,41.9,78316.36,184.9,-0.37493,0.00014,24.63753]
[1779046915802,41.9,78325.46,184.9,-0.37367,0.00014,24.61404]
[1779046920838,41.9,78321.92,184.9,-0.37416,0.00014,24.62325]
[1779046924753,41.9,78321.11,184.9,-0.37427,0.00014,24.62535]
[1779046925006,41.9,78321.11,184.9,-0.37427,0.00014,24.62535]
[1779046925228,41.9,78320.27,184.9,-0.37439,0.00014,24.62752]
[1779046925256,41.9,78320.27,184.9,-0.37439,0.00014,24.62752]
[1779046925263,41.9,78320.27,184.9,-0.37439,0.00014,24.62752]
[1779046925271,41.9,78320.27,184.9,-0.37439,0.00014,24.62752]
[1779046925272,41.9,78320.27,184.9,-0.37439,0.00014,24.62752]
[1779046925289,41.9,78320.27,184.9,-0.37439,0.00014,24.62752]
[1779046925708,41.9,78320.27,184.9,-0.37439,0.00014,24.62752]
[1779046925741,41.9,78320.27,184.9,-0.37439,0.00014,24.62752]
[1779046925807,41.9,78320.27,184.9,-0.37439,0.00014,24.62752]
[1779046925873,41.9,78339.29,184.9,-0.37175,0.00014,24.57787]
[1779046926253,41.9,78339.29,184.9,-0.37175,0.00014,24.57787]
[1779046926880,41.9,78348.03,184.9,-0.37053,0.00014,24.55467]
[1779046928900,41.9,78347.42,184.9,-0.37062,0.00014,24.55626]
[1779046930923,41.9,78347.57,184.9,-0.37059,0.00014,24.55579]
[1779046930924,41.9,78347.57,184.9,-0.37059,0.00014,24.55579]
[1779046936950,41.89,78350.56,184.9,-0.37017,0.00014,24.54761]
[1779046941985,41.89,78350.65,184.9,-0.37015,0.00014,24.54722]
[1779046942759,41.89,78350.65,184.9,-0.37015,0.00014,24.54722]
[1779046942811,41.89,78350.65,184.9,-0.37015,0.00014,24.54722]
[1779046942900,41.89,78350.65,184.9,-0.37015,0.00014,24.54722]
[1779046942992,41.89,78359.6,184.9,-0.36891,0.00014,24.52314]
[1779046943120,41.89,78359.6,184.9,-0.36891,0.00014,24.52314]
[1779046943194,41.89,78359.6,184.9,-0.36891,0.00014,24.52314]
[1779046943536,41.89,78359.6,184.9,-0.36891,0.00014,24.52314]
[1779046943671,41.89,78359.6,184.9,-0.36891,0.00014,24.52314]
[1779046943999,41.89,78377.03,184.9,-0.3665,0.00014,24.47572]
[1779046944119,41.89,78377.03,184.9,-0.3665,0.00014,24.47572]
[1779046944619,41.89,78377.03,184.9,-0.3665,0.00014,24.47572]
[1779046945812,41.89,78379.39,184.9,-0.36618,0.00014,24.4693]
[1779046947544,41.9,78373.5,184.9,-0.367,0.00014,24.48566]
[1779046948418,41.9,78371.51,184.9,-0.36728,0.00014,24.4912]
[1779046950662,41.9,78367.42,184.9,-0.36785,0.00014,24.50256]
[1779046950860,41.9,78367.42,184.9,-0.36785,0.00014,24.50256]
[1779046950994,41.9,78367.42,184.9,-0.36785,0.00014,24.50256]
[1779046951413,41.9,78369.07,184.9,-0.36761,0.00014,24.49443]
[1779046954356,41.9,78370.25,184.9,-0.36745,0.00014,24.49119]
[1779046955796,41.9,78370.05,184.9,-0.36748,0.00014,24.49174]
[1779046956715,41.9,78369.66,184.9,-0.36753,0.00014,24.4928]
[1779046962131,41.9,78362.82,184.9,-0.36847,0.00014,24.5113]
[1779046963853,41.9,78362.82,184.9,-0.36847,0.00014,24.5113]
[1779046966908,41.9,78355.59,184.9,-0.36947,0.00014,24.53063]
[1779046972202,41.89,78353.23,184.9,-0.36978,0.00014,24.53661]
[1779046975563,41.89,78353.65,184.9,-0.36971,0.00014,24.53538]
[1779046975780,41.89,78353.65,184.9,-0.36971,0.00014,24.53538]
[1779046975798,41.89,78353.65,184.9,-0.36971,0.00014,24.53538]
[1779046975923,41.89,78353.65,184.9,-0.36971,0.00014,24.53538]
[1779046981566,41.89,78347.79,184.9,-0.37051,0.00014,24.55078]
[1779046987307,41.88,78347.93,184.9,-0.37048,0.00014,24.55016]
[1779046990058,41.88,78347.92,184.9,-0.37048,0.00014,24.55016]
[1779046990707,41.88,78348.05,184.9,-0.37046,0.00014,24.54979]
[1779046991127,41.88,78348.05,184.9,-0.37046,0.00014,24.54979]
[1779046994848,41.88,78349.99,184.9,-0.37019,0.00014,24.54447]
[1779047000398,41.87,78355.83,184.9,-0.36937,0.00014,24.52853]
[1779047005433,41.87,78356.48,184.9,-0.36926,0.00014,24.52652]
[1779047007072,41.87,78356.48,184.9,-0.36926,0.00014,24.52652]
[1779047007215,41.87,78356.5,184.9,-0.36926,0.00014,24.52642]
[1779047008718,41.87,78354.3,184.9,-0.36956,0.00014,24.53229]
[1779047010700,41.87,78350.8,184.9,-0.37004,0.00014,24.54159]
[1779047011134,41.87,78350.8,184.9,-0.37004,0.00014,24.54159]
[1779047014751,41.86,78350.64,184.9,-0.37004,0.00014,24.53813]
[1779047022552,41.86,78350.88,184.9,-0.36999,0.00014,24.53713]
[1779047027587,41.85,78350.71,184.9,-0.37,0.00014,24.53732]
[1779047032622,41.85,78350.78,184.9,-0.36998,0.00014,24.53689]
[1779047037171,41.84,78350.96,184.9,-0.36995,0.00014,24.53623]
[1779047038664,41.84,78358.85,184.9,-0.36885,0.00014,24.51482]
[1779047044059,41.84,78359.62,184.9,-0.36873,0.00014,24.51254]
[1779047045501,41.84,78359.5,184.9,-0.36875,0.00014,24.51282]
[1779047050750,41.83,78360.18,184.9,-0.36864,0.00014,24.51067]
[1779047055788,41.83,78355.59,184.9,-0.36926,0.00014,24.52285]
[1779047058984,41.83,78355.38,184.9,-0.36929,0.00014,24.52331]
[1779047064850,41.82,78353.63,184.9,-0.36952,0.00014,24.52769]
[1779047069885,41.82,78353.58,184.9,-0.36951,0.00014,24.52762]
[1779047074921,41.81,78353.03,184.9,-0.36956,0.00014,24.52508]
[1779047079956,41.81,78353.11,184.9,-0.36953,0.00014,24.52455]
[1779047084996,41.8,78353.17,184.9,-0.36951,0.00014,24.52408]
[1779047090030,41.8,78353.1,184.9,-0.36951,0.00014,24.52396]
[1779047095065,41.79,78353.6,184.9,-0.36942,0.00014,24.52233]
[1779047096218,41.79,78353.6,184.9,-0.36942,0.00014,24.52233]
[1779047096700,41.79,78350.59,184.9,-0.36984,0.00014,24.53039]
[1779047097079,41.79,78350.29,184.9,-0.36988,0.00014,24.53123]
[1779047099085,41.79,78349.93,184.9,-0.36994,0.00014,24.53223]
[1779047100799,41.79,78349.92,184.9,-0.36994,0.00014,24.53231]
[1779047100900,41.79,78349.92,184.9,-0.36994,0.00014,24.53234]
[1779047106142,41.79,78354.3,184.9,-0.36932,0.00014,24.52036]
[1779047111177,41.79,78352.05,184.9,-0.36963,0.00014,24.52622]
[1779047117219,41.78,78349.54,184.9,-0.36997,0.00014,24.53273]
[1779047118107,41.78,78349.54,184.9,-0.36997,0.00014,24.53273]
[1779047118159,41.78,78349.54,184.9,-0.36997,0.00014,24.53273]
[1779047118226,41.78,78349.28,184.9,-0.37,0.00014,24.53339]
[1779047119258,41.78,78349.28,184.9,-0.37,0.00014,24.53339]
[1779047119402,41.78,78346.09,184.9,-0.37044,0.00014,24.54191]
[1779047121062,41.78,78341.74,184.9,-0.37105,0.00014,24.55355]
[1779047122770,41.78,78340.01,184.9,-0.37129,0.00014,24.5582]
[1779047125189,41.78,78340.01,184.9,-0.37129,0.00014,24.55823]
[1779047125219,41.78,78340.01,184.9,-0.37129,0.00014,24.55823]
[1779047125701,41.78,78340.03,184.9,-0.37129,0.00014,24.55819]
[1779047125701,41.78,78340.03,184.9,-0.37129,0.00014,24.55819]
[1779047131317,41.78,78334.7,184.9,-0.37202,0.00014,24.56865]
[1779047133423,41.78,78334.34,184.9,-0.37207,0.00014,24.56961]
[1779047134474,41.78,78330.22,184.9,-0.37265,0.00014,24.58046]
[1779047134568,41.78,78330.22,184.9,-0.37265,0.00014,24.58046]
[1779047136496,41.78,78327.3,184.9,-0.37305,0.00014,24.58812]
[1779047142394,41.79,78322.69,184.9,-0.37371,0.00014,24.60044]
[1779047147429,41.8,78323.07,184.9,-0.37367,0.00014,24.59975]
[1779047152464,41.8,78323.85,184.9,-0.37358,0.00014,24.59802]
[1779047157499,41.81,78323.81,184.9,-0.3736,0.00014,24.59843]
[1779047160728,41.81,78323.88,184.9,-0.37359,0.00014,24.59837]
[1779047161001,41.81,78323.88,184.9,-0.37359,0.00014,24.59837]
[1779047162534,41.81,78331.19,184.9,-0.37258,0.00014,24.57938]
[1779047169583,41.82,78331.5,184.9,-0.37255,0.00014,24.57886]
[1779047175625,41.82,78331.59,184.9,-0.37255,0.00014,24.57882]
[1779047180660,41.82,78332.9,184.9,-0.37237,0.00014,24.57555]
[1779047189723,41.83,78331.91,184.9,-0.37252,0.00014,24.57842]
[1779047194758,41.83,78332.07,184.9,-0.37249,0.00014,24.57442]
[1779047199793,41.83,78330.92,184.9,-0.37266,0.00014,24.57758]
[1779047206842,41.84,78331.88,184.9,-0.37253,0.00014,24.57524]
[1779047212884,41.84,78333.87,184.9,-0.37227,0.00014,24.57017]
[1779047217919,41.84,78334.08,184.9,-0.37224,0.00014,24.56976]
[1779047220542,41.84,78334.65,184.9,-0.37217,0.00014,24.56831]
[1779047220577,41.84,78334.65,184.9,-0.37217,0.00014,24.56831]
[1779047220583,41.84,78334.65,184.9,-0.37217,0.00014,24.56831]
[1779047220591,41.84,78334.65,184.9,-0.37217,0.00014,24.56831]
[1779047220628,41.84,78334.65,184.9,-0.37217,0.00014,24.56831]
[1779047220644,41.84,78334.65,184.9,-0.37217,0.00014,24.56831]
[1779047220752,41.84,78334.65,184.9,-0.37217,0.00014,24.56831]
[1779047220879,41.84,78334.65,184.9,-0.37217,0.00014,24.56831]
[1779047220959,41.84,78334.65,184.9,-0.37217,0.00014,24.56831]
[1779047220978,41.84,78342.64,184.9,-0.37106,0.00014,24.54719]
[1779047225839,41.84,78347.17,184.9,-0.37042,0.00014,24.53506]
[1779047226164,41.84,78347.17,184.9,-0.37042,0.00014,24.53506]
[1779047226165,41.84,78347.17,184.9,-0.37042,0.00014,24.53506]
[1779047232018,41.84,78349.53,184.9,-0.37009,0.00014,24.52855]
[1779047237053,41.84,78351.09,184.9,-0.36986,0.00014,24.52419]
[1779047245109,41.83,78350.59,184.9,-0.36991,0.00014,24.52519]
[1779047245415,41.83,78350.59,184.9,-0.36991,0.00014,24.52519]
[1779047252158,41.82,78355.26,184.9,-0.36923,0.00014,24.50854]
[1779047254955,41.82,78356.24,184.9,-0.36909,0.00014,24.50579]
[1779047255795,41.82,78356.96,184.9,-0.36899,0.00014,24.5038]
[1779047260607,41.82,78359.5,184.9,-0.36863,0.00014,24.49675]
[1779047260818,41.82,78359.5,184.9,-0.36863,0.00014,24.49675]
[1779047261343,41.82,78359.5,184.9,-0.36863,0.00014,24.49675]
[1779047261413,41.82,78366.26,184.9,-0.3677,0.00014,24.47841]
[1779047262497,41.82,78371.04,184.9,-0.36704,0.00014,24.46542]
[1779047262520,41.82,78371.04,184.9,-0.36704,0.00014,24.46542]
[1779047262840,41.82,78371.04,184.9,-0.36704,0.00014,24.46542]
[1779047263235,41.82,78385.12,184.9,-0.36509,0.00014,24.42653]
[1779047266488,41.82,78389.33,184.9,-0.36451,0.00014,24.41487]
[1779047266797,41.82,78389.33,184.9,-0.36451,0.00014,24.41487]
[1779047267263,41.82,78382.17,184.9,-0.36551,0.00014,24.43487]
[1779047267852,41.82,78382.17,184.9,-0.36551,0.00014,24.43487]
[1779047267876,41.82,78382.17,184.9,-0.36551,0.00014,24.43487]
[1779047268270,41.83,78375.57,184.9,-0.36642,0.00014,24.45319]
[1779047273433,41.83,78375.0,184.9,-0.36651,0.00014,24.45503]
[1779047273643,41.83,78375.53,184.9,-0.36644,0.00014,24.45363]
[1779047279347,41.84,78374.8,184.9,-0.36656,0.00014,24.456]
[1779047284287,41.84,78374.89,184.9,-0.36655,0.00014,24.45592]
[1779047294458,41.85,78371.27,184.9,-0.36709,0.00014,24.46658]
[1779047299492,41.85,78371.55,184.9,-0.36706,0.00014,24.46602]
[1779047304527,41.86,78371.71,184.9,-0.36704,0.00014,24.46572]
[1779047310569,41.86,78371.69,184.9,-0.36706,0.00014,24.46605]
[1779047315604,41.87,78377.53,184.9,-0.36624,0.00014,24.44646]
[1779047321646,41.87,78377.54,184.9,-0.36625,0.00014,24.4466]
[1779047325865,41.87,78377.83,184.9,-0.36621,0.00014,24.44589]
[1779047328121,41.87,78386.21,184.9,-0.36506,0.00014,24.42273]
[1779047328496,41.87,78386.21,184.9,-0.36506,0.00014,24.42273]
[1779047329045,41.87,78387.25,184.9,-0.36492,0.00014,24.41985]
[1779047333552,41.87,78395.61,184.9,-0.36377,0.00014,24.39658]
[1779047334358,41.87,78395.61,184.9,-0.36377,0.00014,24.39658]
[1779047334737,41.87,78385.21,184.9,-0.36521,0.00014,24.42578]
[1779047337504,41.88,78385.87,184.9,-0.36512,0.00014,24.42396]
[1779047339017,41.88,78385.61,184.9,-0.36516,0.00014,24.42471]
[1779047343047,41.88,78386.55,184.9,-0.36503,0.00014,24.42216]
[1779047348550,41.88,78379.04,184.9,-0.36607,0.00014,24.44315]
[1779047348698,41.88,78379.04,184.9,-0.36607,0.00014,24.44315]
[1779047350754,41.88,78378.74,184.9,-0.36612,0.00014,24.44409]
[1779047351043,41.88,78378.74,184.9,-0.36612,0.00014,24.44409]
[1779047351858,41.88,78392.7,184.9,-0.36419,0.00014,24.40531]
[1779047355901,41.88,78396.08,184.9,-0.36373,0.00014,24.3959]
[1779047360922,41.89,78396.6,184.9,-0.36367,0.00014,24.39459]
[1779047365957,41.89,78395.52,184.9,-0.36382,0.00014,24.39774]
[1779047370992,41.89,78397.39,184.9,-0.36357,0.00014,24.39258]
[1779047374904,41.89,78398.7,184.9,-0.36337,0.00014,24.3852]
[1779047380055,41.89,78402.01,184.9,-0.36292,0.00014,24.376]
[1779047385090,41.89,78402.28,184.9,-0.36289,0.00014,24.37536]
[1779047390125,41.9,78402.41,184.9,-0.36288,0.00014,24.37511]
[1779047395160,41.9,78403.39,184.9,-0.36275,0.00014,24.37245]
[1779047400195,41.9,78403.97,184.9,-0.36267,0.00014,24.37093]
[1779047401379,41.9,78403.97,184.9,-0.36267,0.00014,24.37093]
[1779047401413,41.9,78403.97,184.9,-0.36267,0.00014,24.37093]
[1779047401722,41.9,78404.02,184.9,-0.36267,0.00014,24.37081]
[1779047401852,41.9,78404.02,184.9,-0.36267,0.00014,24.37081]
[1779047405762,41.9,78403.8,184.9,-0.3627,0.00014,24.37153]
[1779047406952,41.9,78403.94,184.9,-0.36268,0.00014,24.37115]
[1779047408542,41.9,78405.16,184.9,-0.36252,0.00014,24.36771]
[1779047408551,41.9,78405.16,184.9,-0.36252,0.00014,24.36771]
[1779047408588,41.9,78410.45,184.9,-0.36179,0.00014,24.35269]
[1779047411153,41.9,78413.16,184.9,-0.36142,0.00014,24.34496]
[1779047413211,41.9,78413.77,184.9,-0.36133,0.00014,24.34323]
[1779047418321,41.9,78418.24,184.9,-0.36072,0.00014,24.3305]
[1779047423356,41.91,78418.08,184.9,-0.36075,0.00014,24.33107]
[1779047428391,41.91,78416.74,184.9,-0.36094,0.00014,24.33504]
[1779047433426,41.91,78420.5,184.9,-0.36041,0.00014,24.32062]
[1779047438461,41.91,78422.0,184.9,-0.36021,0.00014,24.31648]
[1779047443496,41.92,78422.04,184.9,-0.36022,0.00014,24.31656]
[1779047448533,41.92,78423.08,184.9,-0.36008,0.00014,24.31375]
[1779047454573,41.92,78422.27,184.9,-0.3602,0.00014,24.31633]
[1779047461625,41.93,78421.09,184.9,-0.36038,0.00014,24.32001]
[1779047467206,41.93,78421.16,184.9,-0.36037,0.00014,24.31997]
[1779047469836,41.93,78423.79,184.9,-0.36002,0.00014,24.31255]
[1779047469901,41.93,78423.79,184.9,-0.36002,0.00014,24.31255]
[1779047473580,41.93,78430.56,184.9,-0.3591,0.00014,24.29304]
[1779047474137,41.93,78432.33,184.9,-0.35886,0.00014,24.28802]
[1779047478059,41.93,78431.76,184.9,-0.35894,0.00014,24.28964]
[1779047479183,41.93,78431.8,184.9,-0.35893,0.00014,24.2895]
[1779047479203,41.93,78439.27,184.9,-0.3579,0.00014,24.26766]
[1779047480069,41.93,78439.27,184.9,-0.3579,0.00014,24.26766]
[1779047480071,41.93,78439.27,184.9,-0.3579,0.00014,24.26766]
[1779047481463,41.93,78440.66,184.9,-0.35771,0.00014,24.26359]
[1779047481852,41.93,78440.55,184.9,-0.35773,0.00014,24.26392]
[1779047481853,41.93,78440.55,184.9,-0.35773,0.00014,24.26392]
[1779047481900,41.93,78440.55,184.9,-0.35773,0.00014,24.26392]
[1779047482053,41.93,78440.55,184.9,-0.35773,0.00014,24.26392]
[1779047482916,41.93,78435.27,184.9,-0.35845,0.00014,24.27938]
[1779047482962,41.93,78422.88,184.9,-0.36015,0.00014,24.31534]
[1779047488815,41.93,78425.61,184.9,-0.35977,0.00014,24.30732]
[1779047493850,41.93,78423.37,184.9,-0.36006,0.00014,24.30991]
[1779047498885,41.93,78422.83,184.9,-0.36013,0.00014,24.31132]
[1779047503920,41.93,78421.53,184.9,-0.3603,0.00014,24.31491]
[1779047508956,41.92,78422.46,184.9,-0.36016,0.00014,24.3121]
[1779047513991,41.92,78423.21,184.9,-0.36006,0.00014,24.3098]
[1779047517050,41.92,78422.4,184.9,-0.36016,0.00014,24.31209]
[1779047523056,41.92,78421.95,184.9,-0.36022,0.00014,24.31321]
[1779047525633,41.92,78422.56,184.9,-0.36013,0.00014,24.31142]
[1779047531113,41.92,78422.14,184.9,-0.36018,0.00014,24.31247]
[1779047536148,41.91,78422.26,184.9,-0.36016,0.00014,24.31201]
[1779047542190,41.91,78421.96,184.9,-0.3602,0.00014,24.31273]
[1779047548232,41.91,78422.71,184.9,-0.36009,0.00014,24.31044]
[1779047553267,41.91,78422.66,184.9,-0.36008,0.00014,24.30672]
[1779047558302,41.91,78423.3,184.9,-0.35998,0.00014,24.30479]
[1779047563341,41.91,78422.5,184.9,-0.36009,0.00014,24.30701]
[1779047568376,41.9,78418.68,184.9,-0.36061,0.00014,24.31794]
[1779047573411,41.9,78418.57,184.9,-0.36062,0.00014,24.31815]
[1779047578446,41.9,78419.93,184.9,-0.36043,0.00014,24.31414]
[1779047583481,41.9,78419.96,184.9,-0.36042,0.00014,24.31398]
[1779047590532,41.9,78420.13,184.9,-0.3604,0.00014,24.3134]
[1779047595567,41.9,78420.57,184.9,-0.36033,0.00014,24.31209]
[1779047601607,41.9,78425.34,184.9,-0.35968,0.00014,24.29828]
[1779047602076,41.9,78425.34,184.9,-0.35968,0.00014,24.29828]
[1779047607649,41.9,78424.68,184.9,-0.35977,0.00014,24.30018]
[1779047612686,41.9,78424.72,184.9,-0.35974,0.00014,24.29629]
[1779047618068,41.9,78424.81,184.9,-0.35973,0.00014,24.29603]
[1779047619086,41.9,78424.85,184.9,-0.35973,0.00014,24.2959]
[1779047626700,41.9,78429.91,184.9,-0.35903,0.00014,24.28122]
[1779047626752,41.9,78429.91,184.9,-0.35903,0.00014,24.28122]
[1779047631819,41.9,78432.06,184.9,-0.35874,0.00014,24.27502]
[1779047634652,41.9,78432.26,184.9,-0.35871,0.00014,24.27445]
[1779047634677,41.9,78432.26,184.9,-0.35871,0.00014,24.27445]
[1779047634681,41.9,78432.26,184.9,-0.35871,0.00014,24.27445]
[1779047639876,41.9,78436.43,184.9,-0.35814,0.00014,24.26234]
[1779047644911,41.9,78433.3,184.9,-0.35858,0.00014,24.27156]
[1779047646514,41.9,78433.3,184.9,-0.35858,0.00014,24.27156]
[1779047650194,41.9,78430.86,184.9,-0.35891,0.00014,24.27871]
[1779047654427,41.9,78431.42,184.9,-0.35884,0.00014,24.27709]
[1779047660016,41.9,78431.02,184.9,-0.35889,0.00014,24.27829]
[1779047666058,41.9,78431.14,184.9,-0.35888,0.00014,24.27797]
[1779047668900,41.9,78426.84,184.9,-0.35947,0.00014,24.29048]
[1779047670108,41.9,78424.79,184.9,-0.35975,0.00014,24.29642]
[1779047676128,41.9,78415.41,184.9,-0.36102,0.00014,24.31956]
[1779047678306,41.9,78415.74,184.9,-0.36097,0.00014,24.31859]
[1779047678374,41.9,78415.74,184.9,-0.36097,0.00014,24.31859]
[1779047678577,41.9,78415.74,184.9,-0.36097,0.00014,24.31859]
[1779047678622,41.9,78415.74,184.9,-0.36097,0.00014,24.31859]
[1779047678799,41.9,78415.74,184.9,-0.36097,0.00014,24.31859]
[1779047678674,41.9,78415.78,184.9,-0.36096,0.00014,24.31844]
[1779047679802,41.9,78415.78,184.9,-0.36096,0.00014,24.31844]
[1779047679149,41.9,78400.91,184.9,-0.36301,0.00014,24.36088]
[1779047680236,41.9,78393.43,184.9,-0.36405,0.00014,24.38199]
[1779047681330,41.9,78393.43,184.9,-0.36405,0.00014,24.38199]
[1779047683878,41.9,78392.22,184.9,-0.36422,0.00014,24.38547]
[1779047693247,41.91,78389.65,184.9,-0.36459,0.00014,24.39292]
[1779047694688,41.91,78389.65,184.9,-0.36459,0.00014,24.39292]
[1779047695839,41.91,78389.59,184.9,-0.3646,0.00014,24.39311]
[1779047701514,41.91,78386.99,184.9,-0.36496,0.00014,24.40047]
[1779047702310,41.91,78380.41,184.9,-0.36587,0.00014,24.41877]
[1779047710366,41.91,78378.9,184.9,-0.36609,0.00014,24.42322]
[1779047715401,41.92,78377.47,184.9,-0.3663,0.00014,24.42739]
[1779047720437,41.92,78377.48,184.9,-0.36631,0.00014,24.4276]
[1779047727486,41.93,78376.29,184.9,-0.36649,0.00014,24.43121]
[1779047728651,41.93,78376.29,184.9,-0.36649,0.00014,24.43121]
[1779047734535,41.93,78376.37,184.9,-0.36648,0.00014,24.42761]
[1779047736814,41.93,78376.37,184.9,-0.36648,0.00014,24.42761]
[1779047743599,41.94,78375.99,184.9,-0.36654,0.00014,24.42893]
[1779047748634,41.94,78375.24,184.9,-0.36665,0.00014,24.43112]
[1779047750041,41.94,78375.15,184.9,-0.36667,0.00014,24.43142]
[1779047750213,41.94,78375.15,184.9,-0.36667,0.00014,24.43142]
[1779047750363,41.94,78375.15,184.9,-0.36667,0.00014,24.43142]
[1779047750569,41.94,78375.15,184.9,-0.36667,0.00014,24.43142]
[1779047750648,41.94,78366.29,184.9,-0.36789,0.00014,24.45562]
[1779047752556,41.94,78364.39,184.9,-0.36816,0.00014,24.46075]
[1779047756371,41.94,78372.61,184.9,-0.36701,0.00014,24.43822]
[1779047758675,41.94,78372.65,184.9,-0.367,0.00014,24.43806]
[1779047761152,41.94,78372.68,184.9,-0.367,0.00014,24.43796]
[1779047762798,41.94,78372.68,184.9,-0.367,0.00014,24.4379]
[1779047764683,41.94,78372.61,184.9,-0.367,0.00014,24.43807]
[1779047769783,41.93,78371.15,184.9,-0.3672,0.00014,24.4419]
[1779047771216,41.93,78371.15,184.9,-0.3672,0.00014,24.4419]
[1779047776832,41.93,78371.04,184.9,-0.36722,0.00014,24.44221]
[1779047786902,41.94,78370.87,184.9,-0.36726,0.00014,24.44304]
[1779047791937,41.94,78371.05,184.9,-0.36722,0.00014,24.43887]
[1779047796973,41.94,78371.01,184.9,-0.36721,0.00014,24.43881]
[1779047802009,41.93,78371.09,184.9,-0.3672,0.00014,24.43842]
[1779047813086,41.94,78369.9,184.9,-0.36737,0.00014,24.44191]
[1779047818121,41.94,78370.1,184.9,-0.36735,0.00014,24.44156]
[1779047823156,41.94,78370.53,184.9,-0.36729,0.00014,24.44021]
[1779047829198,41.93,78370.41,184.9,-0.36729,0.00014,24.44033]
[1779047838261,41.93,78369.38,184.9,-0.36742,0.00014,24.44283]
[1779047844303,41.93,78369.78,184.9,-0.36736,0.00014,24.44158]
[1779047849338,41.92,78369.78,184.9,-0.36735,0.00014,24.44145]
[1779047861422,41.92,78369.62,184.9,-0.36734,0.00014,24.43783]
[1779047866457,41.92,78370.14,184.9,-0.36727,0.00014,24.43627]
[1779047872499,41.91,78369.2,184.9,-0.36739,0.00014,24.43868]
[1779047878541,41.91,78369.07,184.9,-0.3674,0.00014,24.43886]
[1779047885590,41.91,78368.97,184.9,-0.3674,0.00014,24.43894]
[1779047891632,41.91,78368.82,184.9,-0.36742,0.00014,24.43918]
[1779047896667,41.9,78368.14,184.9,-0.3675,0.00014,24.4409]
[1779047902709,41.9,78368.08,184.9,-0.36751,0.00014,24.44089]
[1779047907744,41.9,78368.08,184.9,-0.3675,0.00014,24.44074]
[1779047912779,41.9,78367.99,184.9,-0.36749,0.00014,24.43711]
[1779047917974,41.89,78367.88,184.9,-0.3675,0.00014,24.43732]
[1779047918064,41.89,78367.88,184.9,-0.3675,0.00014,24.43732]
[1779047919096,41.89,78367.9,184.9,-0.3675,0.00014,24.43721]
[1779047919327,41.89,78367.9,184.9,-0.36749,0.00014,24.43718]
[1779047926107,41.89,78367.9,184.9,-0.36749,0.00014,24.43704]
[1779047935941,41.88,78367.0,184.9,-0.36759,0.00014,24.4391]
[1779047940976,41.88,78366.11,184.9,-0.36771,0.00014,24.44135]
[1779047945006,41.88,78359.63,184.9,-0.3686,0.00014,24.45878]
[1779047951047,41.87,78358.3,184.9,-0.36877,0.00014,24.4621]
[1779047953191,41.87,78358.3,184.9,-0.36877,0.00014,24.46201]
[1779047960112,41.87,78356.88,184.9,-0.36895,0.00014,24.46556]
[1779047965147,41.86,78357.29,184.9,-0.36889,0.00014,24.46426]
[1779047968808,41.86,78357.3,184.9,-0.36888,0.00014,24.4642]
[1779047970861,41.86,78352.45,184.9,-0.36955,0.00014,24.47718]
[1779047974266,41.86,78355.35,184.9,-0.36912,0.00014,24.46545]
[1779047974581,41.86,78355.35,184.9,-0.36912,0.00014,24.46545]
[1779047979245,41.85,78364.95,184.9,-0.36778,0.00014,24.43919]
[1779047981259,41.85,78372.71,184.9,-0.3667,0.00014,24.41787]
[1779047983071,41.85,78372.71,184.9,-0.3667,0.00014,24.41787]
[1779047983516,41.86,78376.22,184.9,-0.36622,0.00014,24.40835]
[1779047987311,41.86,78386.0,184.9,-0.36488,0.00014,24.38141]
[1779047988349,41.86,78386.0,184.9,-0.36488,0.00014,24.38141]
[1779047990351,41.86,78391.41,184.9,-0.36413,0.00014,24.36635]
[1779047990399,41.86,78391.41,184.9,-0.36413,0.00014,24.36635]
[1779047993786,41.86,78396.01,184.9,-0.3635,0.00014,24.3535]
[1779047995772,41.86,78396.22,184.9,-0.36348,0.00014,24.35299]
[1779047996477,41.86,78396.66,184.9,-0.36342,0.00014,24.35183]
[1779047996793,41.86,78396.66,184.9,-0.36342,0.00014,24.35183]
[1779047996801,41.86,78396.66,184.9,-0.36342,0.00014,24.35183]
[1779047997913,41.87,78396.64,184.9,-0.36342,0.00014,24.35193]
[1779047997929,41.87,78387.09,184.9,-0.36475,0.00014,24.37878]
[1779047998354,41.87,78387.09,184.9,-0.36475,0.00014,24.37878]
[1779048000993,41.87,78382.75,184.9,-0.36535,0.00014,24.3909]
[1779048001456,41.87,78381.81,184.9,-0.36548,0.00014,24.39358]
[1779048002654,41.87,78382.63,184.9,-0.36537,0.00014,24.39133]
[1779048003071,41.87,78382.63,184.9,-0.36537,0.00014,24.39133]
[1779048003105,41.87,78388.52,184.9,-0.36456,0.00014,24.37494]
[1779048003377,41.87,78388.52,184.9,-0.36456,0.00014,24.37494]
[1779048008461,41.87,78395.06,184.9,-0.36366,0.00014,24.35671]
[1779048013496,41.87,78396.59,184.9,-0.36345,0.00014,24.35253]
[1779048018570,41.87,78396.19,184.9,-0.36351,0.00014,24.35378]
[1779048024574,41.88,78396.45,184.9,-0.36348,0.00014,24.35323]
[1779048029611,41.88,78395.64,184.9,-0.3636,0.00014,24.35563]
[1779048034646,41.88,78395.27,184.9,-0.36364,0.00014,24.35302]
[1779048039681,41.88,78396.42,184.9,-0.36349,0.00014,24.34988]
[1779048044716,41.88,78396.19,184.9,-0.36352,0.00014,24.35062]
[1779048049751,41.89,78400.45,184.9,-0.36294,0.00014,24.33871]
[1779048054786,41.89,78400.68,184.9,-0.36291,0.00014,24.33818]
[1779048059822,41.89,78400.32,184.9,-0.36297,0.00014,24.3393]
[1779048064857,41.89,78403.38,184.9,-0.36255,0.00014,24.33073]
[1779048069892,41.89,78403.99,184.9,-0.36247,0.00014,24.32912]
[1779048074927,41.89,78403.99,184.9,-0.36247,0.00014,24.32925]
[1779048079962,41.9,78404.85,184.9,-0.36236,0.00014,24.32692]
[1779048084997,41.9,78404.72,184.9,-0.36238,0.00014,24.32741]
[1779048090032,41.9,78404.78,184.9,-0.36238,0.00014,24.32734]
[1779048096075,41.9,78406.72,184.9,-0.3621,0.00014,24.31819]
[1779048102116,41.9,78404.1,184.9,-0.36247,0.00014,24.32577]
[1779048107152,41.91,78403.88,184.9,-0.3625,0.00014,24.32648]
[1779048112188,41.91,78404.28,184.9,-0.36245,0.00014,24.32544]
[1779048121252,41.91,78404.13,184.9,-0.36248,0.00014,24.32602]
[1779048126286,41.91,78404.2,184.9,-0.36247,0.00014,24.3259]
[1779048132329,41.91,78402.69,184.9,-0.36269,0.00014,24.33026]
[1779048132760,41.91,78402.69,184.9,-0.36269,0.00014,24.33026]
[1779048132799,41.91,78402.69,184.9,-0.36269,0.00014,24.33026]
[1779048133336,41.91,78394.01,184.9,-0.36388,0.00014,24.35476]
[1779048135331,41.91,78390.01,184.9,-0.36444,0.00014,24.36596]
[1779048139034,41.91,78389.91,184.9,-0.36445,0.00014,24.3662]
[1779048139034,41.91,78389.91,184.9,-0.36445,0.00014,24.3662]
[1779048139344,41.91,78389.91,184.9,-0.36445,0.00014,24.36618]
[1779048144413,41.9,78383.6,184.9,-0.36529,0.00014,24.38301]
[1779048149449,41.89,78380.62,184.9,-0.36567,0.00014,24.39058]
[1779048154484,41.88,78381.74,184.9,-0.36547,0.00014,24.38307]
[1779048162540,41.86,78381.76,184.9,-0.36542,0.00014,24.38197]
[1779048167575,41.85,78381.71,184.9,-0.3654,0.00014,24.38147]
[1779048172610,41.84,78382.16,184.9,-0.36532,0.00014,24.37985]
[1779048177645,41.84,78382.2,184.9,-0.36531,0.00014,24.37977]
[1779048181467,41.84,78381.59,184.9,-0.3654,0.00014,24.38148]
[1779048181480,41.84,78381.59,184.9,-0.3654,0.00014,24.38148]
[1779048185675,41.84,78375.83,184.9,-0.3662,0.00014,24.39743]
[1779048190737,41.84,78376.11,184.9,-0.36615,0.00014,24.3966]
[1779048195772,41.84,78371.47,184.9,-0.36679,0.00014,24.40934]
[1779048201009,41.84,78372.06,184.9,-0.36671,0.00014,24.40765]
[1779048206850,41.84,78371.03,184.9,-0.36685,0.00014,24.41039]
[1779048213899,41.84,78371.0,184.9,-0.36683,0.00014,24.40664]
[1779048218934,41.84,78369.04,184.9,-0.3671,0.00014,24.41196]
[1779048224976,41.84,78366.98,184.9,-0.36738,0.00014,24.41751]
[1779048229068,41.83,78366.82,184.9,-0.3674,0.00014,24.41789]
[1779048230082,41.83,78366.94,184.9,-0.36739,0.00014,24.41755]
[1779048236053,41.83,78366.23,184.9,-0.36748,0.00014,24.41938]
[1779048241088,41.83,78362.41,184.9,-0.36801,0.00014,24.42972]
[1779048246123,41.83,78348.84,184.9,-0.36989,0.00014,24.46632]
[1779048250368,41.83,78344.7,184.9,-0.37046,0.00014,24.47731]
[1779048254475,41.83,78342.24,184.9,-0.3708,0.00014,24.4838]
[1779048254622,41.83,78342.01,184.9,-0.37083,0.00014,24.4844]
[1779048254631,41.83,78342.01,184.9,-0.37083,0.00014,24.4844]
[1779048260134,41.82,78339.8,184.9,-0.37114,0.00014,24.49021]
[1779048260134,41.82,78339.8,184.9,-0.37114,0.00014,24.49021]
[1779048260409,41.82,78339.8,184.9,-0.37114,0.00014,24.49021]
[1779048260792,41.82,78339.94,184.9,-0.37112,0.00014,24.48983]
[1779048261233,41.82,78339.94,184.9,-0.37112,0.00014,24.48983]
[1779048261296,41.82,78348.36,184.9,-0.36994,0.00014,24.46731]
[1779048264716,41.82,78352.45,184.9,-0.36937,0.00014,24.45619]
[1779048266418,41.82,78352.49,184.9,-0.36936,0.00014,24.45605]
[1779048272311,41.82,78355.06,184.9,-0.36898,0.00014,24.44515]
[1779048277346,41.81,78355.95,184.9,-0.36885,0.00014,24.44259]
[1779048284395,41.81,78356.51,184.9,-0.36876,0.00014,24.44088]
[1779048289483,41.81,78356.52,184.9,-0.36876,0.00014,24.44083]
[1779048293733,41.81,78360.16,184.9,-0.36824,0.00014,24.43073]
[1779048299500,41.8,78359.53,184.9,-0.36832,0.00014,24.4323]
[1779048309570,41.8,78359.25,184.9,-0.36835,0.00014,24.43281]
[1779048316619,41.8,78359.47,184.9,-0.36831,0.00014,24.43206]
[1779048321654,41.8,78358.95,184.9,-0.36838,0.00014,24.43337]
[1779048330717,41.79,78358.37,184.9,-0.36845,0.00014,24.43478]
[1779048336759,41.79,78358.02,184.9,-0.36848,0.00014,24.43188]
[1779048341794,41.79,78356.32,184.9,-0.36871,0.00014,24.43642]
[1779048346829,41.79,78355.88,184.9,-0.36877,0.00014,24.43752]
[1779048353878,41.79,78356.25,184.9,-0.36871,0.00014,24.4364]
[1779048359920,41.79,78358.07,184.9,-0.36846,0.00014,24.43138]
[1779048364955,41.78,78358.11,184.9,-0.36845,0.00014,24.43122]
[1779048372010,41.78,78358.21,184.9,-0.36843,0.00014,24.43087]
[1779048377039,41.78,78355.46,184.9,-0.36881,0.00014,24.43829]
[1779048378046,41.78,78348.95,184.9,-0.36972,0.00014,24.45587]
[1779048383081,41.78,78349.0,184.9,-0.3697,0.00014,24.45559]
[1779048390131,41.78,78347.54,184.9,-0.3699,0.00014,24.4593]
[1779048395167,41.77,78351.84,184.9,-0.36928,0.00014,24.44381]
[1779048400202,41.77,78353.05,184.9,-0.3691,0.00014,24.4404]
[1779048406244,41.77,78352.12,184.9,-0.36922,0.00014,24.44275]
[1779048411279,41.77,78352.08,184.9,-0.36922,0.00014,24.44269]
[1779048416315,41.76,78351.97,184.9,-0.36923,0.00014,24.44284]
[1779048421350,41.76,78352.12,184.9,-0.3692,0.00014,24.4423]
[1779048426385,41.76,78351.09,184.9,-0.36934,0.00014,24.44496]
[1779048434441,41.76,78351.76,184.9,-0.36924,0.00014,24.44298]
[1779048440484,41.75,78350.66,184.9,-0.36939,0.00014,24.44584]
[1779048442651,41.75,78350.95,184.9,-0.36934,0.00014,24.44504]
[1779048446158,41.75,78343.78,184.9,-0.37034,0.00014,24.46431]
[1779048447697,41.75,78343.74,184.9,-0.37035,0.00014,24.46443]
[1779048451114,41.75,78341.76,184.9,-0.37063,0.00014,24.46976]
[1779048453607,41.75,78341.46,184.9,-0.37066,0.00014,24.46685]
[1779048454886,41.75,78341.07,184.9,-0.37071,0.00014,24.46791]
[1779048460624,41.76,78330.45,184.9,-0.3722,0.00014,24.49632]
[1779048465660,41.76,78331.95,184.9,-0.37201,0.00014,24.49258]
[1779048470694,41.77,78331.92,184.9,-0.37202,0.00014,24.49286]
[1779048471630,41.77,78331.92,184.9,-0.37202,0.00014,24.49286]
[1779048471670,41.77,78331.92,184.9,-0.37202,0.00014,24.49286]
[1779048471702,41.77,78328.96,184.9,-0.37244,0.00014,24.50071]
[1779048472084,41.77,78328.96,184.9,-0.37244,0.00014,24.50071]
[1779048472114,41.77,78328.96,184.9,-0.37244,0.00014,24.50071]
[1779048472157,41.77,78328.96,184.9,-0.37244,0.00014,24.50071]
[1779048472774,41.76,78328.96,184.9,-0.37243,0.00014,24.50064]
[1779048473293,41.76,78328.96,184.9,-0.37243,0.00014,24.50064]
[1779048473392,41.76,78319.43,184.9,-0.37376,0.00014,24.52554]
[1779048476378,41.76,78320.33,184.9,-0.37363,0.00014,24.52311]
[1779048477720,41.76,78319.98,184.9,-0.37367,0.00014,24.52378]
[1779048482778,41.75,78323.77,184.9,-0.37312,0.00014,24.51347]
[1779048487813,41.74,78323.65,184.9,-0.37312,0.00014,24.51342]
[1779048492848,41.74,78324.72,184.9,-0.37295,0.00014,24.51027]
[1779048497883,41.73,78324.59,184.9,-0.37295,0.00014,24.51026]
[1779048502918,41.72,78321.48,184.9,-0.37337,0.00014,24.51807]
[1779048507953,41.72,78321.24,184.9,-0.37339,0.00014,24.51827]
[1779048512988,41.71,78321.86,184.9,-0.37327,0.00014,24.51256]
[1779048518023,41.7,78321.23,184.9,-0.37334,0.00014,24.51386]
[1779048523058,41.7,78321.17,184.9,-0.37333,0.00014,24.51367]
[1779048530107,41.69,78321.22,184.9,-0.3733,0.00014,24.51307]
[1779048535142,41.68,78320.64,184.9,-0.37337,0.00014,24.51425]
[1779048541184,41.68,78320.75,184.9,-0.37333,0.00014,24.51357]
[1779048546219,41.67,78318.14,184.9,-0.37368,0.00014,24.52007]
[1779048553269,41.66,78318.06,184.9,-0.37367,0.00014,24.5198]
[1779048558304,41.65,78322.08,184.9,-0.37309,0.00014,24.50894]
[1779048567791,41.65,78322.08,184.9,-0.37309,0.00014,24.50894]
[1779048573411,41.64,78320.3,184.9,-0.37328,0.00014,24.50895]
[1779048578446,41.63,78320.33,184.9,-0.37326,0.00014,24.50854]
[1779048583482,41.63,78318.07,184.9,-0.37356,0.00014,24.51413]
[1779048584605,41.63,78318.07,184.9,-0.37356,0.00014,24.51413]
[1779048588986,41.62,78318.11,184.9,-0.37354,0.00014,24.51375]
[1779048589779,41.62,78318.11,184.9,-0.37354,0.00014,24.51375]
[1779048590094,41.62,78318.31,184.9,-0.37351,0.00014,24.51309]
[1779048590102,41.62,78318.31,184.9,-0.37351,0.00014,24.51309]
[1779048593402,41.62,78318.17,184.9,-0.37353,0.00014,24.51341]
[1779048598586,41.62,78318.27,184.9,-0.37351,0.00014,24.51319]
[1779048601397,41.62,78318.27,184.9,-0.37351,0.00014,24.51319]
[1779048601456,41.62,78318.27,184.9,-0.37351,0.00014,24.51319]
[1779048602199,41.62,78317.27,184.9,-0.37366,0.00014,24.51583]
[1779048602759,41.62,78317.27,184.9,-0.37366,0.00014,24.51583]
[1779048604944,41.61,78312.83,184.9,-0.37427,0.00014,24.52725]
[1779048604947,41.61,78312.83,184.9,-0.37427,0.00014,24.52725]
[1779048613614,41.61,78312.83,184.9,-0.37427,0.00014,24.52725]
[1779048618726,41.6,78312.79,184.9,-0.37423,0.00014,24.5264]
[1779048620767,41.6,78312.79,184.9,-0.37423,0.00014,24.5264]
[1779048620868,41.59,78312.79,184.9,-0.37423,0.00014,24.52628]
[1779048628796,41.58,78312.79,184.9,-0.3742,0.00014,24.5257]
[1779048632310,41.58,78312.79,184.9,-0.3742,0.00014,24.5257]
[1779048632514,41.58,78312.79,184.9,-0.3742,0.00014,24.5257]
[1779048632680,41.58,78312.79,184.9,-0.37417,0.00014,24.5217]
[1779048633941,41.58,78312.79,184.9,-0.37417,0.00014,24.52165]
[1779048644813,41.57,78312.43,184.9,-0.37421,0.00014,24.52238]
[1779048646385,41.57,78312.43,184.9,-0.37419,0.00014,24.52203]
[1779048649570,41.57,78312.43,184.9,-0.37418,0.00014,24.52188]
[1779048650709,41.56,78312.43,184.9,-0.37418,0.00014,24.52179]
[1779048650753,41.56,78312.43,184.9,-0.37418,0.00014,24.52179]
[1779048651249,41.56,78312.12,184.9,-0.37422,0.00014,24.52255]
[1779048651863,41.56,78312.12,184.9,-0.37422,0.00014,24.52255]
[1779048654649,41.56,78311.11,184.9,-0.37437,0.00014,24.52524]
[1779048661077,41.56,78311.11,184.9,-0.37437,0.00014,24.52529]
[1779048661086,41.56,78311.11,184.9,-0.37437,0.00014,24.52529]
[1779048661088,41.56,78311.11,184.9,-0.37437,0.00014,24.52529]
[1779048663696,41.57,78307.33,184.9,-0.37491,0.00014,24.5353]
[1779048663840,41.57,78307.33,184.9,-0.37491,0.00014,24.5353]
[1779048663937,41.57,78304.38,184.9,-0.37533,0.00014,24.54298]
[1779048664712,41.57,78304.38,184.9,-0.37533,0.00014,24.54298]
[1779048670089,41.57,78304.52,184.9,-0.37531,0.00014,24.54269]
[1779048671066,41.57,78304.52,184.9,-0.37531,0.00014,24.54269]
[1779048677078,41.57,78303.33,184.9,-0.37548,0.00014,24.54583]
[1779048683763,41.57,78303.36,184.9,-0.37548,0.00014,24.5458]
[1779048688128,41.57,78306.42,184.9,-0.37505,0.00014,24.53796]
[1779048693250,41.58,78306.44,184.9,-0.37504,0.00014,24.53429]
[1779048694291,41.58,78306.44,184.9,-0.37504,0.00014,24.53429]
[1779048694401,41.58,78306.44,184.9,-0.37504,0.00014,24.53429]
[1779048694469,41.58,78306.44,184.9,-0.37504,0.00014,24.53429]
[1779048694518,41.58,78306.44,184.9,-0.37504,0.00014,24.53429]
[1779048703788,41.58,78312.71,184.9,-0.37417,0.00014,24.51823]
[1779048706015,41.58,78312.71,184.9,-0.37417,0.00014,24.51827]
[1779048710713,41.58,78312.45,184.9,-0.37421,0.00014,24.5191]
[1779048710811,41.58,78312.45,184.9,-0.37421,0.00014,24.5191]
[1779048710815,41.58,78312.45,184.9,-0.37421,0.00014,24.5191]
[1779048710818,41.58,78312.45,184.9,-0.37421,0.00014,24.5191]
[1779048710877,41.58,78312.45,184.9,-0.37421,0.00014,24.5191]
[1779048710887,41.58,78312.44,184.9,-0.37422,0.00014,24.51919]
[1779048711099,41.58,78312.44,184.9,-0.37422,0.00014,24.51919]
[1779048711711,41.58,78312.44,184.9,-0.37422,0.00014,24.51919]
[1779048711812,41.59,78321.33,184.9,-0.37297,0.00014,24.49594]
[1779048713331,41.59,78324.21,184.9,-0.37257,0.00014,24.48838]
[1779048715197,41.59,78324.47,184.9,-0.37254,0.00014,24.48779]
[1779048716260,41.59,78324.9,184.9,-0.37248,0.00014,24.48671]
[1779048716284,41.59,78324.9,184.9,-0.37248,0.00014,24.48671]
[1779048716414,41.59,78325.52,184.9,-0.37239,0.00014,24.48511]
[1779048718275,41.59,78325.67,184.9,-0.37237,0.00014,24.48476]
[1779048723464,41.6,78326.06,184.9,-0.37233,0.00014,24.48395]
[1779048725320,41.6,78326.06,184.9,-0.37233,0.00014,24.48395]
[1779048725478,41.6,78332.94,184.9,-0.37137,0.00014,24.46573]
[1779048732809,41.6,78335.29,184.9,-0.37104,0.00014,24.45951]
[1779048735408,41.6,78335.44,184.9,-0.37102,0.00014,24.4592]
[1779048738637,41.6,78335.57,184.9,-0.37101,0.00014,24.45891]
[1779048741052,41.6,78335.24,184.9,-0.37106,0.00014,24.45986]
[1779048747633,41.61,78335.22,184.9,-0.37107,0.00014,24.4601]
[1779048752668,41.61,78335.38,184.9,-0.37104,0.00014,24.45607]
[1779048758710,41.61,78336.31,184.9,-0.37092,0.00014,24.45377]
[1779048766766,41.61,78336.49,184.9,-0.3709,0.00014,24.45345]
[1779048773815,41.62,78336.46,184.9,-0.37091,0.00014,24.45375]
[1779048778850,41.62,78336.49,184.9,-0.3709,0.00014,24.45355]
[1779048784004,41.61,78336.5,184.9,-0.37089,0.00014,24.45336]
[1779048790934,41.61,78336.38,184.9,-0.37091,0.00014,24.45366]
[1779048795969,41.61,78335.77,184.9,-0.37099,0.00014,24.45509]
[1779048803018,41.6,78335.76,184.9,-0.37097,0.00014,24.45482]
[1779048809062,41.6,78335.74,184.9,-0.37096,0.00014,24.45463]
[1779048814220,41.6,78334.64,184.9,-0.3711,0.00014,24.45384]
[1779048814584,41.6,78334.64,184.9,-0.3711,0.00014,24.45384]
[1779048814872,41.6,78334.64,184.9,-0.3711,0.00014,24.45384]
[1779048815102,41.6,78325.42,184.9,-0.3724,0.00014,24.47847]
[1779048816084,41.6,78325.42,184.9,-0.3724,0.00014,24.47847]
[1779048816109,41.6,78321.4,184.9,-0.37297,0.00014,24.48905]
[1779048822152,41.59,78319.9,184.9,-0.37316,0.00014,24.49269]
[1779048824122,41.59,78319.6,184.9,-0.3732,0.00014,24.49342]
[1779048824346,41.59,78319.6,184.9,-0.3732,0.00014,24.49342]
[1779048824938,41.59,78319.6,184.9,-0.3732,0.00014,24.49331]
[1779048825318,41.59,78319.6,184.9,-0.3732,0.00014,24.49331]
[1779048831217,41.59,78328.71,184.9,-0.37192,0.00014,24.46938]
[1779048836252,41.6,78327.67,184.9,-0.37207,0.00014,24.47223]
[1779048840067,41.6,78327.37,184.9,-0.37212,0.00014,24.47303]
[1779048840087,41.6,78327.37,184.9,-0.37212,0.00014,24.47303]
[1779048840348,41.59,78326.99,184.9,-0.37216,0.00014,24.47393]
[1779048846323,41.59,78322.14,184.9,-0.37283,0.00014,24.48633]
[1779048851358,41.58,78319.42,184.9,-0.37319,0.00014,24.49318]
[1779048856394,41.57,78318.15,184.9,-0.37336,0.00014,24.49618]
[1779048861429,41.57,78317.52,184.9,-0.37343,0.00014,24.49749]
[1779048867471,41.56,78317.37,184.9,-0.37343,0.00014,24.49748]
[1779048872506,41.55,78320.37,184.9,-0.37298,0.00014,24.48553]
[1779048877541,41.55,78322.21,184.9,-0.3727,0.00014,24.48037]
[1779048882576,41.54,78321.88,184.9,-0.37274,0.00014,24.48095]
[1779048887611,41.54,78321.35,184.9,-0.3728,0.00014,24.48205]
[1779048894456,41.54,78321.28,184.9,-0.3728,0.00014,24.48205]
[1779048894660,41.53,78314.43,184.9,-0.37375,0.00014,24.49984]
[1779048896073,41.53,78314.43,184.9,-0.37375,0.00014,24.49984]
[1779048896394,41.53,78313.75,184.9,-0.37384,0.00014,24.50157]
[1779048899277,41.53,78310.73,184.9,-0.37427,0.00014,24.50951]
[1779048904730,41.53,78310.07,184.9,-0.37437,0.00014,24.51129]
[1779048910772,41.53,78310.32,184.9,-0.37434,0.00014,24.51072]
[1779048916222,41.53,78310.25,184.9,-0.37435,0.00014,24.51093]
[1779048927891,41.52,78310.01,184.9,-0.37436,0.00014,24.51109]
[1779048932926,41.52,78310.22,184.9,-0.3743,0.00014,24.50658]
[1779048938969,41.52,78310.18,184.9,-0.3743,0.00014,24.50642]
[1779048941877,41.51,78310.15,184.9,-0.3743,0.00014,24.50645]
[1779048941917,41.51,78310.15,184.9,-0.3743,0.00014,24.50645]
[1779048941995,41.51,78310.15,184.9,-0.3743,0.00014,24.50645]
[1779048949039,41.52,78309.6,184.9,-0.37438,0.00014,24.50795]
[1779048954074,41.52,78312.53,184.9,-0.37397,0.00014,24.5004]
[1779048959109,41.52,78310.73,184.9,-0.37423,0.00014,24.50525]
[1779048964144,41.52,78310.29,184.9,-0.3743,0.00014,24.50651]
[1779048967199,41.52,78310.29,184.9,-0.3743,0.00014,24.50651]
[1779048967945,41.52,78310.29,184.9,-0.3743,0.00014,24.50651]
[1779048969023,41.52,78308.96,184.9,-0.37449,0.00014,24.51]
[1779048969379,41.52,78308.75,184.9,-0.37452,0.00014,24.51057]
[1779048971343,41.52,78302.74,184.9,-0.37537,0.00014,24.52615]
[1779048972344,41.52,78302.31,184.9,-0.37543,0.00014,24.52727]
[1779048974269,41.52,78299.14,184.9,-0.37588,0.00014,24.53547]
[1779048985982,41.52,78299.16,184.9,-0.37587,0.00014,24.53546]
[1779048986029,41.52,78299.16,184.9,-0.37587,0.00014,24.53546]
[1779048986048,41.52,78299.16,184.9,-0.37587,0.00014,24.53546]
[1779048986176,41.52,78299.16,184.9,-0.37587,0.00014,24.53546]
[1779048988028,41.53,78292.89,184.9,-0.37676,0.00014,24.55161]
[1779048993347,41.52,78291.29,184.9,-0.37697,0.00014,24.55192]
[1779048998382,41.52,78290.97,184.9,-0.37702,0.00014,24.55269]
[1779049003417,41.52,78291.29,184.9,-0.37697,0.00014,24.55182]
[1779049008653,41.52,78291.24,184.9,-0.37697,0.00014,24.5519]
[1779049013487,41.52,78298.44,184.9,-0.37595,0.00014,24.53337]
[1779049019529,41.52,78297.26,184.9,-0.37612,0.00014,24.5364]
[1779049024564,41.52,78296.18,184.9,-0.37627,0.00014,24.53917]
[1779049029599,41.52,78295.78,184.9,-0.37633,0.00014,24.54019]
[1779049031768,41.52,78295.78,184.9,-0.37633,0.00014,24.54019]
[1779049031912,41.52,78295.78,184.9,-0.37633,0.00014,24.54019]
[1779049031922,41.52,78295.78,184.9,-0.37633,0.00014,24.54019]
[1779049032060,41.52,78295.78,184.9,-0.37633,0.00014,24.54019]
[1779049032161,41.52,78295.78,184.9,-0.37633,0.00014,24.54019]
[1779049032232,41.52,78295.78,184.9,-0.37633,0.00014,24.54019]
[1779049032564,41.52,78296.9,184.9,-0.37617,0.00014,24.53731]
[1779049033103,41.52,78296.9,184.9,-0.37617,0.00014,24.53731]
[1779049033132,41.52,78305.58,184.9,-0.37494,0.00014,24.51487]
[1779049033297,41.52,78305.58,184.9,-0.37494,0.00014,24.51487]
[1779049033627,41.52,78313.92,184.9,-0.37376,0.00014,24.49304]
[1779049034423,41.52,78313.92,184.9,-0.37376,0.00014,24.49304]
[1779049036972,41.52,78314.08,184.9,-0.37374,0.00014,24.49262]
[1779049037117,41.52,78314.08,184.9,-0.37374,0.00014,24.49262]
[1779049039950,41.52,78314.19,184.9,-0.37373,0.00014,24.49239]
[1779049045924,41.52,78314.34,184.9,-0.37371,0.00014,24.49216]
[1779049047446,41.52,78314.31,184.9,-0.37372,0.00014,24.49226]
[1779049047473,41.52,78314.31,184.9,-0.37372,0.00014,24.49226]
[1779049052762,41.52,78304.41,184.9,-0.3751,0.00014,24.51439]
[1779049055296,41.52,78304.13,184.9,-0.37514,0.00014,24.51513]
[1779049059099,41.52,78304.28,184.9,-0.37512,0.00014,24.5147]
[1779049061581,41.52,78300.35,184.9,-0.37567,0.00014,24.52475]
[1779049064669,41.52,78298.76,184.9,-0.37589,0.00014,24.52888]
[1779049070888,41.52,78297.96,184.9,-0.37601,0.00014,24.531]
[1779049074233,41.52,78297.81,184.9,-0.37603,0.00014,24.5314]
[1779049080810,41.52,78298.04,184.9,-0.376,0.00014,24.53088]
[1779049085560,41.53,78304.47,184.9,-0.3751,0.00014,24.51433]
[1779049090807,41.53,78303.96,184.9,-0.37518,0.00014,24.5158]
[1779049096063,41.53,78304.13,184.9,-0.37516,0.00014,24.51552]
[1779049101098,41.53,78305.44,184.9,-0.37498,0.00014,24.51225]
[1779049106133,41.54,78305.08,184.9,-0.37504,0.00014,24.51333]
[1779049111168,41.54,78303.57,184.9,-0.37524,0.00014,24.51366]
[1779049116203,41.54,78303.14,184.9,-0.37531,0.00014,24.51492]
[1779049118340,41.54,78303.5,184.9,-0.37526,0.00014,24.51401]
[1779049118944,41.54,78303.47,184.9,-0.37527,0.00014,24.51412]
[1779049118948,41.54,78303.47,184.9,-0.37527,0.00014,24.51412]
[1779049119091,41.54,78303.47,184.9,-0.37527,0.00014,24.51412]
[1779049120233,41.54,78291.85,184.9,-0.37691,0.00014,24.54405]
[1779049125271,41.54,78291.46,184.9,-0.37697,0.00014,24.54507]
[1779049132320,41.54,78291.73,184.9,-0.37693,0.00014,24.5444]
[1779049132539,41.54,78291.73,184.9,-0.37693,0.00014,24.5444]
[1779049133148,41.54,78291.73,184.9,-0.37693,0.00014,24.5444]
[1779049138362,41.54,78291.9,184.9,-0.37691,0.00014,24.54396]
[1779049142324,41.54,78291.79,184.9,-0.37692,0.00014,24.54424]
[1779049147425,41.54,78288.71,184.9,-0.37736,0.00014,24.55205]
[1779049152460,41.54,78288.37,184.9,-0.3774,0.00014,24.55286]
[1779049159509,41.54,78288.56,184.9,-0.37737,0.00014,24.55227]
[1779049164544,41.54,78289.32,184.9,-0.37726,0.00014,24.55026]
[1779049169579,41.54,78289.7,184.9,-0.3772,0.00014,24.54923]
[1779049174614,41.54,78289.17,184.9,-0.37726,0.00014,24.54678]
[1779049177382,41.54,78289.18,184.9,-0.37726,0.00014,24.54674]
[1779049180224,41.54,78285.39,184.9,-0.37779,0.00014,24.55633]
[1779049180266,41.53,78285.4,184.9,-0.37779,0.00014,24.55627]
[1779049181266,41.53,78285.4,184.9,-0.37779,0.00014,24.55627]
[1779049181347,41.53,78285.4,184.9,-0.37779,0.00014,24.55627]
[1779049185652,41.54,78277.02,184.9,-0.37899,0.00014,24.57761]
[1779049186429,41.54,78277.02,184.9,-0.37899,0.00014,24.57761]
[1779049193747,41.55,78275.83,184.9,-0.37918,0.00014,24.58104]
[1779049196768,41.55,78269.4,184.9,-0.3801,0.00014,24.59719]
[1779049201803,41.55,78267.27,184.9,-0.38041,0.00014,24.60271]
[1779049203954,41.55,78267.27,184.9,-0.38041,0.00014,24.60271]
[1779049204174,41.55,78267.27,184.9,-0.38041,0.00014,24.60271]
[1779049211873,41.57,78267.77,184.9,-0.38037,0.00014,24.60204]
[1779049217915,41.57,78268.88,184.9,-0.38023,0.00014,24.5996]
[1779049220118,41.57,78268.93,184.9,-0.38022,0.00014,24.59953]
[1779049220136,41.57,78268.93,184.9,-0.38022,0.00014,24.59953]
[1779049220173,41.57,78268.93,184.9,-0.38022,0.00014,24.59953]
[1779049220665,41.58,78269.08,184.9,-0.3802,0.00014,24.59921]
[1779049220936,41.58,78258.3,184.9,-0.38173,0.00014,24.62577]
[1779049221943,41.58,78250.54,184.9,-0.38284,0.00014,24.64465]
[1779049226244,41.57,78249.69,184.9,-0.38296,0.00014,24.64667]
[1779049231188,41.57,78247.17,184.9,-0.38331,0.00014,24.65271]
[1779049231274,41.57,78247.17,184.9,-0.38331,0.00014,24.65271]
[1779049233352,41.57,78246.5,184.9,-0.38339,0.00014,24.65058]
[1779049233496,41.57,78245.51,184.9,-0.38353,0.00014,24.65295]
[1779049233517,41.57,78245.51,184.9,-0.38353,0.00014,24.65295]
[1779049233626,41.57,78245.51,184.9,-0.38353,0.00014,24.65295]
[1779049237274,41.57,78239.97,184.9,-0.38432,0.00014,24.66617]
[1779049237305,41.57,78239.97,184.9,-0.38432,0.00014,24.66617]
[1779049237663,41.57,78239.11,184.9,-0.38444,0.00014,24.66821]
[1779049238344,41.57,78239.11,184.9,-0.38444,0.00014,24.66821]
[1779049238344,41.57,78239.11,184.9,-0.38444,0.00014,24.66821]
[1779049238383,41.57,78234.38,184.9,-0.38511,0.00014,24.67943]
[1779049240187,41.57,78226.54,184.9,-0.38623,0.00014,24.69791]
[1779049242128,41.57,78226.66,184.9,-0.38621,0.00014,24.69761]
[1779049248130,41.57,78223.94,184.9,-0.3866,0.00014,24.70412]
[1779049252955,41.58,78224.32,184.9,-0.38656,0.00014,24.70332]
[1779049252957,41.58,78224.32,184.9,-0.38656,0.00014,24.70332]
[1779049255262,41.58,78223.86,184.9,-0.38662,0.00014,24.70444]
[1779049255337,41.58,78223.86,184.9,-0.38662,0.00014,24.70444]
[1779049255704,41.58,78223.89,184.9,-0.38662,0.00014,24.70439]
[1779049258906,41.58,78223.79,184.9,-0.38664,0.00014,24.70469]
[1779049259988,41.58,78224.39,184.9,-0.38655,0.00014,24.70331]
[1779049262095,41.58,78224.26,184.9,-0.38657,0.00014,24.70365]
[1779049262198,41.58,78224.26,184.9,-0.38657,0.00014,24.70365]
[1779049262203,41.58,78224.26,184.9,-0.38657,0.00014,24.70365]
[1779049262274,41.58,78224.26,184.9,-0.38657,0.00014,24.70365]
[1779049262300,41.58,78224.26,184.9,-0.38657,0.00014,24.70365]
[1779049262303,41.58,78224.26,184.9,-0.38658,0.00014,24.70367]
[1779049262598,41.58,78224.26,184.9,-0.38658,0.00014,24.70367]
[1779049265155,41.58,78230.89,184.9,-0.38563,0.00014,24.68811]
[1779049265560,41.58,78231.19,184.9,-0.38559,0.00014,24.68739]
[1779049265707,41.58,78231.19,184.9,-0.38559,0.00014,24.68739]
[1779049268351,41.58,78235.68,184.9,-0.38495,0.00014,24.67675]
[1779049271482,41.58,78237.59,184.9,-0.38467,0.00014,24.67215]
[1779049271819,41.58,78238.27,184.9,-0.38457,0.00014,24.67052]
[1779049271840,41.58,78238.27,184.9,-0.38457,0.00014,24.67052]
[1779049272978,41.58,78243.73,184.9,-0.3838,0.00014,24.65744]
[1779049273069,41.58,78243.73,184.9,-0.3838,0.00014,24.65744]
[1779049273316,41.58,78243.73,184.9,-0.3838,0.00014,24.65744]
[1779049273358,41.58,78252.6,184.9,-0.38253,0.00014,24.63601]
[1779049274032,41.58,78252.6,184.9,-0.38253,0.00014,24.63601]
[1779049274313,41.58,78260.4,184.9,-0.38143,0.00014,24.61708]
[1779049275510,41.58,78260.4,184.9,-0.38143,0.00014,24.61708]
[1779049277787,41.58,78262.7,184.9,-0.38111,0.00014,24.61163]
[1779049278341,41.58,78256.41,184.9,-0.38201,0.00014,24.6271]
[1779049278977,41.58,78256.41,184.9,-0.38201,0.00014,24.6271]
[1779049279349,41.59,78249.44,184.9,-0.38301,0.00014,24.6441]
[1779049284385,41.59,78248.55,184.9,-0.38313,0.00014,24.64621]
[1779049284954,41.59,78248.55,184.9,-0.38313,0.00014,24.64621]
[1779049285667,41.59,78249.96,184.9,-0.38293,0.00014,24.64283]
[1779049291433,41.59,78253.41,184.9,-0.38242,0.00014,24.6307]
[1779049295191,41.58,78253.25,184.9,-0.38245,0.00014,24.63109]
[1779049295922,41.58,78253.95,184.9,-0.38235,0.00014,24.62937]
[1779049301365,41.58,78257.07,184.9,-0.3819,0.00014,24.62177]
[1779049301907,41.59,78260.74,184.9,-0.38139,0.00014,24.61287]
[1779049307545,41.59,78262.73,184.9,-0.38112,0.00014,24.60834]
[1779049313587,41.6,78263.08,184.9,-0.38109,0.00014,24.60783]
[1779049318622,41.61,78257.06,184.9,-0.38196,0.00014,24.62286]
[1779049321233,41.61,78254.67,184.9,-0.3823,0.00014,24.62875]
[1779049326678,41.61,78253.58,184.9,-0.38247,0.00014,24.63169]
[1779049331713,41.61,78253.04,184.9,-0.38255,0.00014,24.63299]
[1779049339769,41.61,78252.95,184.9,-0.38256,0.00014,24.63322]
[1779049345811,41.62,78249.83,184.9,-0.38301,0.00014,24.64079]
[1779049350846,41.62,78247.89,184.9,-0.38328,0.00014,24.64546]
[1779049355881,41.61,78248.45,184.9,-0.38319,0.00014,24.64038]
[1779049360917,41.61,78252.8,184.9,-0.38257,0.00014,24.62986]
[1779049365951,41.61,78249.21,184.9,-0.38308,0.00014,24.63853]
[1779049370986,41.61,78250.58,184.9,-0.38288,0.00014,24.63522]
[1779049376021,41.61,78250.44,184.9,-0.3829,0.00014,24.63555]
[1779049381057,41.61,78251.44,184.9,-0.38276,0.00014,24.63312]
[1779049382033,41.61,78251.44,184.9,-0.38276,0.00014,24.63312]
[1779049384078,41.62,78259.06,184.9,-0.38168,0.00014,24.61465]
[1779049389113,41.62,78259.63,184.9,-0.38161,0.00014,24.61354]
[1779049392216,41.62,78259.44,184.9,-0.38165,0.00014,24.61412]
[1779049399188,41.63,78259.37,184.9,-0.38168,0.00014,24.61473]
[1779049405231,41.63,78259.34,184.9,-0.38169,0.00014,24.61486]
[1779049410266,41.63,78259.43,184.9,-0.38168,0.00014,24.61466]
[1779049415301,41.63,78259.14,184.9,-0.3817,0.00014,24.61165]
[1779049420336,41.63,78259.87,184.9,-0.3816,0.00014,24.60986]
[1779049427385,41.63,78259.83,184.9,-0.3816,0.00014,24.60992]
[1779049432420,41.63,78259.58,184.9,-0.38164,0.00014,24.61049]
[1779049437456,41.63,78259.74,184.9,-0.38161,0.00014,24.61005]
[1779049440631,41.63,78259.47,184.9,-0.38165,0.00014,24.61068]
[1779049443952,41.63,78259.63,184.9,-0.38162,0.00014,24.61025]
[1779049449545,41.64,78262.92,184.9,-0.38117,0.00014,24.60249]
[1779049451071,41.64,78261.73,184.9,-0.38134,0.00014,24.60549]
[1779049451320,41.64,78261.73,184.9,-0.38134,0.00014,24.60549]
[1779049459615,41.65,78260.51,184.9,-0.38154,0.00014,24.60902]
[1779049467672,41.66,78260.61,184.9,-0.38155,0.00014,24.60922]
[1779049472706,41.66,78260.77,184.9,-0.38153,0.00014,24.60531]
[1779049477742,41.67,78261.42,184.9,-0.38145,0.00014,24.60408]
[1779049485798,41.68,78261.91,184.9,-0.38141,0.00014,24.60342]
[1779049489826,41.69,78269.13,184.9,-0.3804,0.00014,24.58593]
[1779049494528,41.69,78268.42,184.9,-0.38051,0.00014,24.58783]
[1779049494861,41.69,78259.58,184.9,-0.38177,0.00014,24.60959]
[1779049498192,41.69,78253.83,184.9,-0.38259,0.00014,24.62367]
[1779049499824,41.7,78250.79,184.9,-0.38303,0.00014,24.63115]
[1779049501063,41.7,78249.68,184.9,-0.38318,0.00014,24.63381]
[1779049501246,41.7,78249.68,184.9,-0.38318,0.00014,24.63381]
[1779049506945,41.7,78254.87,184.9,-0.38244,0.00014,24.62122]
[1779049511980,41.7,78260.7,184.9,-0.38162,0.00014,24.6071]
[1779049517015,41.7,78261.25,184.9,-0.38156,0.00014,24.60606]
[1779049523057,41.71,78261.18,184.9,-0.38159,0.00014,24.60663]
[1779049528092,41.72,78261.18,184.9,-0.3816,0.00014,24.6069]
[1779049534134,41.72,78261.13,184.9,-0.38161,0.00014,24.60363]
[1779049539503,41.73,78261.44,184.9,-0.38158,0.00014,24.6031]
[1779049539719,41.73,78261.44,184.9,-0.38158,0.00014,24.6031]
[1779049545211,41.74,78262.59,184.9,-0.38143,0.00014,24.60064]
[1779049550246,41.74,78263.66,184.9,-0.38129,0.00014,24.59825]
[1779049555281,41.75,78262.48,184.9,-0.38147,0.00014,24.60135]
[1779049560317,41.75,78262.38,184.9,-0.3815,0.00014,24.60181]
[1779049565352,41.76,78261.93,184.9,-0.38157,0.00014,24.60313]
[1779049570388,41.76,78262.12,184.9,-0.38156,0.00014,24.60288]
[1779049575423,41.76,78262.27,184.9,-0.38155,0.00014,24.60274]
[1779049582472,41.77,78262.21,184.9,-0.38157,0.00014,24.60319]
[1779049587507,41.78,78262.25,184.9,-0.38158,0.00014,24.6033]
[1779049592838,41.78,78261.53,184.9,-0.38168,0.00014,24.60155]
[1779049598584,41.78,78261.52,184.9,-0.38169,0.00014,24.60179]
[1779049604626,41.79,78261.52,184.9,-0.3817,0.00014,24.602]
[1779049605533,41.79,78261.52,184.9,-0.3817,0.00014,24.602]
[1779049605642,41.79,78261.52,184.9,-0.3817,0.00014,24.602]
[1779049605661,41.79,78259.33,184.9,-0.38201,0.00014,24.60736]
[1779049607647,41.79,78252.15,184.9,-0.38303,0.00014,24.6247]
[1779049612682,41.79,78251.77,184.9,-0.38308,0.00014,24.62556]
[1779049617717,41.79,78251.78,184.9,-0.38307,0.00014,24.62549]
[1779049622752,41.79,78256.64,184.9,-0.38238,0.00014,24.61373]
[1779049627787,41.79,78260.0,184.9,-0.38191,0.00014,24.60557]
[1779049630349,41.79,78260.19,184.9,-0.38188,0.00014,24.60511]
[1779049630808,41.79,78259.84,184.9,-0.38193,0.00014,24.60596]
[1779049635843,41.79,78261.67,184.9,-0.38169,0.00014,24.60179]
[1779049644906,41.8,78261.54,184.9,-0.38173,0.00014,24.60261]
[1779049649941,41.81,78261.9,184.9,-0.38169,0.00014,24.602]
[1779049651739,41.81,78261.9,184.9,-0.38169,0.00014,24.602]
[1779049651822,41.81,78261.9,184.9,-0.38169,0.00014,24.602]
[1779049654058,41.81,78261.5,184.9,-0.38174,0.00014,24.59942]
[1779049654200,41.81,78261.5,184.9,-0.38174,0.00014,24.59942]
[1779049660012,41.82,78261.18,184.9,-0.38181,0.00014,24.60058]
[1779049666054,41.83,78261.23,184.9,-0.38182,0.00014,24.60079]
[1779049671089,41.83,78264.1,184.9,-0.38142,0.00014,24.59401]
[1779049677131,41.84,78263.59,184.9,-0.38151,0.00014,24.59553]
[1779049682398,41.84,78263.58,184.9,-0.38152,0.00014,24.5957]
[1779049684187,41.84,78252.5,184.9,-0.38309,0.00014,24.62264]
[1779049689222,41.85,78252.62,184.9,-0.3831,0.00014,24.62274]
[1779049694257,41.86,78252.82,184.9,-0.38309,0.00014,24.6226]
[1779049697269,41.86,78252.82,184.9,-0.38309,0.00014,24.62264]
[1779049697369,41.86,78252.82,184.9,-0.38309,0.00014,24.62261]
[1779049703320,41.86,78253.02,184.9,-0.38305,0.00014,24.62201]
[1779049708355,41.86,78253.66,184.9,-0.38296,0.00014,24.62038]
[1779049713390,41.85,78253.67,184.9,-0.38294,0.00014,24.61654]
[1779049718793,41.85,78253.8,184.9,-0.38291,0.00014,24.61615]
[1779049730509,41.85,78253.11,184.9,-0.383,0.00014,24.61757]
[1779049735545,41.84,78253.28,184.9,-0.38297,0.00014,24.61706]
[1779049740625,41.84,78253.73,184.9,-0.3829,0.00014,24.61591]
[1779049746622,41.84,78253.87,184.9,-0.38288,0.00014,24.61544]
[1779049751657,41.84,78253.73,184.9,-0.38289,0.00014,24.61569]
[1779049753152,41.84,78253.34,184.9,-0.38294,0.00014,24.61661]
[1779049753238,41.84,78253.34,184.9,-0.38294,0.00014,24.61661]
[1779049754150,41.84,78253.8,184.9,-0.38288,0.00014,24.61548]
[1779049754153,41.84,78253.8,184.9,-0.38288,0.00014,24.61548]
[1779049759713,41.84,78254.19,184.9,-0.38282,0.00014,24.61445]
[1779049764748,41.83,78253.98,184.9,-0.38285,0.00014,24.6149]
[1779049769784,41.83,78254.69,184.9,-0.38274,0.00014,24.61316]
[1779049774818,41.83,78254.74,184.9,-0.38272,0.00014,24.6093]
[1779049779853,41.83,78253.97,184.9,-0.38283,0.00014,24.61115]
[1779049784888,41.83,78254.6,184.9,-0.38274,0.00014,24.60964]
[1779049787772,41.83,78254.58,184.9,-0.38274,0.00014,24.60969]
[1779049787909,41.83,78255.77,184.9,-0.38258,0.00014,24.60683]
[1779049792944,41.84,78261.4,184.9,-0.38179,0.00014,24.59332]
[1779049798987,41.84,78263.25,184.9,-0.38153,0.00014,24.58896]
[1779049801084,41.84,78263.19,184.9,-0.38154,0.00014,24.58915]
[1779049802794,41.84,78262.84,184.9,-0.38159,0.00014,24.59002]
[1779049808050,41.84,78264.94,184.9,-0.3813,0.00014,24.58505]
[1779049810799,41.84,78270.78,184.9,-0.38048,0.00014,24.57078]
[1779049811279,41.84,78272.9,184.9,-0.38018,0.00014,24.5656]
[1779049814203,41.85,78283.55,184.9,-0.3787,0.00014,24.53956]
[1779049816408,41.86,78284.15,184.9,-0.37865,0.00014,24.5387]
[1779049822148,41.91,78284.47,184.9,-0.37871,0.00014,24.53999]
[1779049827183,41.91,78285.82,184.9,-0.37853,0.00014,24.53701]
[1779049833225,41.92,78286.01,184.9,-0.3785,0.00014,24.53298]
[1779049839284,41.92,78285.76,184.9,-0.37855,0.00014,24.53377]
[1779049842240,41.92,78285.9,184.9,-0.37853,0.00014,24.53348]
[1779049845327,41.92,78293.34,184.9,-0.37749,0.00014,24.51496]
[1779049850093,41.93,78294.42,184.9,-0.37734,0.00014,24.51235]
[1779049850362,41.93,78295.15,184.9,-0.37724,0.00014,24.51058]
[1779049852858,41.93,78297.14,184.9,-0.37696,0.00014,24.50555]
[1779049858419,41.93,78298.19,184.9,-0.37682,0.00014,24.50289]
[1779049862681,41.93,78300.56,184.9,-0.37648,0.00014,24.49688]
[1779049863762,41.93,78301.65,184.9,-0.37633,0.00014,24.49412]
[1779049863781,41.93,78301.65,184.9,-0.37633,0.00014,24.49412]
[1779049863825,41.93,78301.65,184.9,-0.37633,0.00014,24.49412]
[1779049863874,41.93,78309.97,184.9,-0.37516,0.00014,24.47288]
[1779049866984,41.93,78314.54,184.9,-0.37452,0.00014,24.46109]
[1779049867473,41.93,78317.89,184.9,-0.37405,0.00014,24.45242]
[1779049868574,41.93,78323.68,184.9,-0.37324,0.00014,24.43737]
[1779049869171,41.93,78324.03,184.9,-0.37319,0.00014,24.43646]
[1779049871938,41.93,78324.36,184.9,-0.37315,0.00014,24.43561]
[1779049872525,41.93,78321.7,184.9,-0.37352,0.00014,24.44255]
[1779049877223,41.93,78312.26,184.9,-0.37484,0.00014,24.46702]
[1779049877329,41.93,78312.26,184.9,-0.37484,0.00014,24.46702]
[1779049880371,41.93,78312.32,184.9,-0.37483,0.00014,24.46686]
[1779049880507,41.93,78312.32,184.9,-0.37483,0.00014,24.46686]
[1779049882305,41.93,78311.15,184.9,-0.375,0.00014,24.46984]
[1779049883422,41.93,78310.48,184.9,-0.37509,0.00014,24.47155]
[1779049888679,41.93,78310.47,184.9,-0.37509,0.00014,24.47156]
[1779049894673,41.93,78309.51,184.9,-0.37521,0.00014,24.47035]
[1779049902729,41.93,78309.44,184.9,-0.37523,0.00014,24.47072]
[1779049907764,41.93,78309.43,184.9,-0.37524,0.00014,24.47088]
[1779049908401,41.93,78309.43,184.9,-0.37524,0.00014,24.47088]
[1779049908728,41.93,78309.43,184.9,-0.37524,0.00014,24.47088]
[1779049911080,41.93,78315.28,184.9,-0.37442,0.00014,24.45589]
[1779049915403,41.93,78315.72,184.9,-0.37436,0.00014,24.45478]
[1779049916482,41.93,78313.21,184.9,-0.37472,0.00014,24.46125]
[1779049916827,41.93,78306.23,184.9,-0.37569,0.00014,24.47914]
[1779049919551,41.94,78305.87,184.9,-0.37575,0.00014,24.4801]
[1779049925890,41.94,78306.52,184.9,-0.37566,0.00014,24.47857]
[1779049936971,41.94,78306.22,184.9,-0.37571,0.00014,24.47952]
[1779049942006,41.94,78306.01,184.9,-0.37575,0.00014,24.48013]
[1779049949055,41.95,78305.9,184.9,-0.37577,0.00014,24.48052]
[1779049953433,41.95,78305.99,184.9,-0.37575,0.00014,24.48031]
[1779049953497,41.95,78305.99,184.9,-0.37575,0.00014,24.48031]
[1779049953552,41.95,78305.99,184.9,-0.37575,0.00014,24.48031]
[1779049954091,41.95,78314.53,184.9,-0.37454,0.00014,24.45472]
[1779049954413,41.95,78314.53,184.9,-0.37454,0.00014,24.45472]
[1779049954698,41.95,78314.53,184.9,-0.37454,0.00014,24.45472]
[1779049955099,41.94,78321.26,184.9,-0.3736,0.00014,24.43722]
[1779049960133,41.95,78320.26,184.9,-0.37374,0.00014,24.43984]
[1779049960243,41.95,78320.26,184.9,-0.37374,0.00014,24.43984]
[1779049966175,41.95,78319.49,184.9,-0.37385,0.00014,24.44183]
[1779049968321,41.95,78319.5,184.9,-0.37385,0.00014,24.4418]
[1779049973708,41.94,78319.57,184.9,-0.37384,0.00014,24.44161]
[1779049973766,41.94,78319.57,184.9,-0.37384,0.00014,24.44161]
[1779049973782,41.94,78319.57,184.9,-0.37384,0.00014,24.44161]
[1779049973921,41.94,78319.57,184.9,-0.37384,0.00014,24.44161]
[1779049974128,41.94,78319.68,184.9,-0.37382,0.00014,24.44131]
[1779049974908,41.94,78319.68,184.9,-0.37382,0.00014,24.44131]
[1779049975244,41.95,78332.36,184.9,-0.37205,0.00014,24.40822]
[1779049980279,41.95,78335.15,184.9,-0.37166,0.00014,24.40097]
[1779049981833,41.95,78335.15,184.9,-0.37166,0.00014,24.40097]
[1779049984542,41.95,78335.38,184.9,-0.37163,0.00014,24.40041]
[1779049990115,41.95,78335.6,184.9,-0.37161,0.00014,24.39992]
[1779049990486,41.95,78336.14,184.9,-0.37153,0.00014,24.39853]
[1779049992187,41.95,78336.14,184.9,-0.37153,0.00014,24.39854]
[1779049997058,41.95,78337.34,184.9,-0.37137,0.00014,24.39543]
[1779050001261,41.95,78336.89,184.9,-0.37143,0.00014,24.39668]
[1779050001426,41.95,78334.97,184.9,-0.3717,0.00014,24.40177]
[1779050006461,41.95,78329.52,184.9,-0.37245,0.00014,24.41587]
[1779050012304,41.94,78328.19,184.9,-0.37263,0.00014,24.41914]
[1779050012368,41.94,78328.19,184.9,-0.37263,0.00014,24.41914]
[1779050014650,41.94,78325.52,184.9,-0.37298,0.00014,24.42221]
[1779050023580,41.93,78321.98,184.9,-0.37344,0.00014,24.43078]
[1779050025876,41.93,78321.98,184.9,-0.37344,0.00014,24.43078]
[1779050038690,41.91,78321.88,184.9,-0.37341,0.00014,24.43011]
[1779050043728,41.91,78322.93,184.9,-0.37325,0.00014,24.42707]
[1779050054811,41.9,78322.33,184.9,-0.3733,0.00014,24.428]
[1779050058905,41.89,78322.46,184.9,-0.37328,0.00014,24.42755]
[1779050059251,41.89,78322.46,184.9,-0.37328,0.00014,24.42755]
[1779050062064,41.89,78322.65,184.9,-0.37325,0.00014,24.42696]
[1779050062613,41.89,78322.65,184.9,-0.37325,0.00014,24.42697]
[1779050066728,41.89,78322.43,184.9,-0.37328,0.00014,24.42749]
[1779050066743,41.89,78322.43,184.9,-0.37328,0.00014,24.42749]
[1779050068909,41.89,78311.98,184.9,-0.37474,0.00014,24.45462]
[1779050070348,41.89,78311.12,184.9,-0.37487,0.00014,24.45682]
[1779050072842,41.89,78308.61,184.9,-0.3752,0.00014,24.45951]
[1779050078979,41.89,78306.86,184.9,-0.37544,0.00014,24.46387]
[1779050083222,41.89,78306.64,184.9,-0.37547,0.00014,24.46438]
[1779050085331,41.89,78305.54,184.9,-0.37562,0.00014,24.46715]
[1779050085336,41.89,78305.54,184.9,-0.37562,0.00014,24.46715]
[1779050085862,41.89,78304.92,184.9,-0.37571,0.00014,24.46872]
[1779050087035,41.89,78293.48,184.9,-0.37732,0.00014,24.49783]
[1779050090629,41.89,78287.72,184.9,-0.37813,0.00014,24.51238]
[1779050091063,41.89,78285.55,184.9,-0.37844,0.00014,24.51783]
[1779050092390,41.89,78284.99,184.9,-0.37852,0.00014,24.51925]
[1779050092394,41.89,78284.99,184.9,-0.37852,0.00014,24.51925]
[1779050092789,41.89,78284.99,184.9,-0.37852,0.00014,24.51925]
[1779050092943,41.89,78284.99,184.9,-0.37852,0.00014,24.51925]
[1779050095091,41.89,78268.13,184.9,-0.3809,0.00014,24.56094]
[1779050097105,41.89,78257.99,184.9,-0.38233,0.00014,24.58555]
[1779050098689,41.89,78252.27,184.9,-0.38314,0.00014,24.59927]
[1779050102141,41.89,78261.36,184.9,-0.38185,0.00014,24.57735]
[1779050103283,41.89,78261.36,184.9,-0.38185,0.00014,24.57735]
[1779050104948,41.89,78268.27,184.9,-0.38088,0.00014,24.56061]
[1779050110197,41.89,78269.2,184.9,-0.38075,0.00014,24.55845]
[1779050113218,41.89,78276.14,184.9,-0.37978,0.00014,24.54144]
[1779050119260,41.9,78277.76,184.9,-0.37956,0.00014,24.53756]
[1779050120760,41.9,78277.76,184.9,-0.37956,0.00014,24.53756]
[1779050121009,41.9,78277.76,184.9,-0.37956,0.00014,24.53756]
[1779050121274,41.9,78279.52,184.9,-0.37931,0.00014,24.53324]
[1779050126309,41.89,78285.07,184.9,-0.37852,0.00014,24.51925]
[1779050133358,41.89,78285.19,184.9,-0.37847,0.00014,24.51496]
[1779050138393,41.88,78285.3,184.9,-0.37845,0.00014,24.51449]
[1779050146449,41.88,78285.4,184.9,-0.37842,0.00014,24.51394]
[1779050151484,41.87,78282.74,184.9,-0.37878,0.00014,24.52037]
[1779050153104,41.87,78282.74,184.9,-0.37878,0.00014,24.52037]
[1779050158533,41.87,78283.01,184.9,-0.37874,0.00014,24.51961]
[1779050164575,41.87,78283.05,184.9,-0.37873,0.00014,24.5195]
[1779050169584,41.87,78283.06,184.9,-0.37873,0.00014,24.51948]
[1779050169610,41.87,78283.07,184.9,-0.37873,0.00014,24.51945]
[1779050174645,41.87,78283.14,184.9,-0.37873,0.00014,24.51937]
[1779050177828,41.87,78283.14,184.9,-0.37873,0.00014,24.51937]
[1779050177929,41.88,78283.14,184.9,-0.37873,0.00014,24.51946]
[1779050183708,41.88,78283.15,184.9,-0.37873,0.00014,24.51946]
[1779050188744,41.88,78283.59,184.9,-0.37867,0.00014,24.51838]
[1779050193780,41.88,78283.63,184.9,-0.37865,0.00014,24.51456]
[1779050199821,41.88,78288.31,184.9,-0.37799,0.00014,24.50291]
[1779050206870,41.88,78289.58,184.9,-0.37782,0.00014,24.49981]
[1779050211905,41.88,78289.38,184.9,-0.37785,0.00014,24.50038]
[1779050216940,41.88,78288.73,184.9,-0.37794,0.00014,24.50206]
[1779050221975,41.88,78282.91,184.9,-0.37877,0.00014,24.51665]
[1779050229024,41.88,78284.93,184.9,-0.37848,0.00014,24.51164]
[1779050234059,41.88,78284.89,184.9,-0.37849,0.00014,24.51176]
[1779050239094,41.88,78284.51,184.9,-0.37855,0.00014,24.51274]
[1779050244129,41.89,78283.94,184.9,-0.37863,0.00014,24.51419]
[1779050248491,41.89,78283.66,184.9,-0.37867,0.00014,24.5149]
[1779050249164,41.89,78280.54,184.9,-0.37911,0.00014,24.52269]
[1779050250460,41.89,78280.54,184.9,-0.37911,0.00014,24.52269]
[1779050251401,41.89,78277.82,184.9,-0.37949,0.00014,24.52945]
[1779050252026,41.89,78275.57,184.9,-0.3798,0.00014,24.53129]
[1779050256653,41.89,78272.49,184.9,-0.38023,0.00014,24.53895]
[1779050262255,41.89,78273.0,184.9,-0.38017,0.00014,24.53777]
[1779050268297,41.89,78273.56,184.9,-0.38009,0.00014,24.53649]
[1779050272919,41.89,78273.57,184.9,-0.38009,0.00014,24.53652]
[1779050273367,41.89,78273.57,184.9,-0.38009,0.00014,24.53652]
[1779050275151,41.89,78273.69,184.9,-0.38008,0.00014,24.53629]
[1779050275206,41.89,78273.69,184.9,-0.38008,0.00014,24.53629]
[1779050275375,41.89,78273.69,184.9,-0.38008,0.00014,24.53629]
[1779050275455,41.89,78273.69,184.9,-0.38008,0.00014,24.53629]
[1779050275556,41.89,78273.69,184.9,-0.38008,0.00014,24.53629]
[1779050275493,41.89,78264.36,184.9,-0.3814,0.00014,24.55913]
[1779050275703,41.89,78264.36,184.9,-0.3814,0.00014,24.55913]
[1779050275729,41.89,78264.36,184.9,-0.3814,0.00014,24.55913]
[1779050275861,41.89,78264.36,184.9,-0.3814,0.00014,24.55913]
[1779050275877,41.89,78264.36,184.9,-0.3814,0.00014,24.55913]
[1779050276096,41.89,78264.36,184.9,-0.3814,0.00014,24.55913]
[1779050276229,41.89,78264.36,184.9,-0.3814,0.00014,24.55913]
[1779050276245,41.89,78264.36,184.9,-0.3814,0.00014,24.55913]
[1779050276506,41.89,78254.43,184.9,-0.3828,0.00014,24.58314]
[1779050277367,41.89,78243.26,184.9,-0.38438,0.00014,24.60976]
[1779050277850,41.89,78243.26,184.9,-0.38438,0.00014,24.60976]
[1779050280426,41.89,78242.45,184.9,-0.38449,0.00014,24.61162]
[1779050280440,41.89,78242.45,184.9,-0.38449,0.00014,24.61162]
[1779050284632,41.89,78247.57,184.9,-0.38376,0.00014,24.59933]
[1779050284777,41.89,78247.57,184.9,-0.38376,0.00014,24.59933]
[1779050284842,41.89,78247.57,184.9,-0.38376,0.00014,24.59933]
[1779050284851,41.89,78247.57,184.9,-0.38376,0.00014,24.59933]
[1779050284905,41.89,78247.57,184.9,-0.38376,0.00014,24.59933]
[1779050284979,41.89,78247.57,184.9,-0.38376,0.00014,24.59933]
[1779050284990,41.89,78247.57,184.9,-0.38376,0.00014,24.59933]
[1779050285429,41.89,78232.9,184.9,-0.38584,0.00014,24.6339]
[1779050285973,41.89,78232.9,184.9,-0.38584,0.00014,24.6339]
[1779050286513,41.89,78232.9,184.9,-0.38584,0.00014,24.6339]
[1779050286436,41.89,78217.43,184.9,-0.38803,0.00014,24.6696]
[1779050289457,41.89,78226.88,184.9,-0.38669,0.00014,24.64781]
[1779050289951,41.89,78226.88,184.9,-0.38669,0.00014,24.64781]
[1779050290083,41.89,78226.88,184.9,-0.38669,0.00014,24.64781]
[1779050291758,41.89,78229.12,184.9,-0.38636,0.00014,24.64255]
[1779050292478,41.88,78229.1,184.9,-0.38637,0.00014,24.64256]
[1779050297116,41.88,78229.25,184.9,-0.38634,0.00014,24.64207]
[1779050298375,41.88,78229.25,184.9,-0.38633,0.00014,24.64204]
[1779050298402,41.88,78229.25,184.9,-0.38633,0.00014,24.64204]
[1779050298409,41.88,78229.25,184.9,-0.38633,0.00014,24.64204]
[1779050298705,41.88,78224.63,184.9,-0.38699,0.00014,24.65271]
[1779050299885,41.88,78223.39,184.9,-0.38716,0.00014,24.65553]
[1779050300262,41.88,78223.39,184.9,-0.38716,0.00014,24.65553]
[1779050305569,41.87,78224.02,184.9,-0.38706,0.00014,24.65378]
[1779050310605,41.87,78224.35,184.9,-0.387,0.00014,24.65276]
[1779050315639,41.86,78223.97,184.9,-0.38702,0.00014,24.64967]
[1779050320674,41.85,78224.04,184.9,-0.387,0.00014,24.64924]
[1779050326245,41.85,78223.82,184.9,-0.38702,0.00014,24.64954]
[1779050326294,41.85,78223.9,184.9,-0.387,0.00014,24.64925]
[1779050327723,41.85,78232.28,184.9,-0.38581,0.00014,24.62976]
[1779050332758,41.84,78232.32,184.9,-0.3858,0.00014,24.62956]
[1779050337793,41.84,78231.38,184.9,-0.38593,0.00014,24.63165]
[1779050343561,41.84,78230.97,184.9,-0.38598,0.00014,24.63253]
[1779050343627,41.84,78230.97,184.9,-0.38598,0.00014,24.63253]
[1779050348870,41.84,78236.28,184.9,-0.38522,0.00014,24.6199]
[1779050353905,41.83,78238.34,184.9,-0.38491,0.00014,24.61485]
[1779050358943,41.83,78238.38,184.9,-0.3849,0.00014,24.61458]
[1779050363978,41.82,78240.65,184.9,-0.38457,0.00014,24.60902]
[1779050369013,41.82,78240.93,184.9,-0.38452,0.00014,24.60816]
[1779050374049,41.81,78241.6,184.9,-0.3844,0.00014,24.60267]
[1779050377509,41.81,78241.81,184.9,-0.38436,0.00014,24.6021]
[1779050383112,41.81,78241.26,184.9,-0.38443,0.00014,24.60314]
[1779050384683,41.81,78241.37,184.9,-0.38441,0.00014,24.60284]
[1779050389643,41.8,78248.85,184.9,-0.38334,0.00014,24.58488]
[1779050389887,41.8,78250.42,184.9,-0.38312,0.00014,24.58109]
[1779050393267,41.8,78256.33,184.9,-0.38228,0.00014,24.56681]
[1779050395293,41.8,78259.69,184.9,-0.3818,0.00014,24.55863]
[1779050400400,41.81,78265.7,184.9,-0.38096,0.00014,24.54418]
[1779050406275,41.81,78260.56,184.9,-0.3817,0.00014,24.55694]
[1779050411404,41.81,78258.83,184.9,-0.38194,0.00014,24.56112]
[1779050415705,41.81,78258.83,184.9,-0.38194,0.00014,24.56112]
[1779050429529,41.81,78257.5,184.9,-0.38213,0.00014,24.56429]
[1779050435571,41.81,78257.39,184.9,-0.38213,0.00014,24.56083]
[1779050440606,41.81,78259.64,184.9,-0.38181,0.00014,24.55539]
[1779050445642,41.81,78260.72,184.9,-0.38166,0.00014,24.5528]
[1779050446525,41.81,78260.72,184.9,-0.38166,0.00014,24.5528]
[1779050447611,41.81,78260.73,184.9,-0.38166,0.00014,24.55279]
[1779050452691,41.81,78260.63,184.9,-0.38168,0.00014,24.55308]
[1779050457726,41.81,78261.14,184.9,-0.38161,0.00014,24.55187]
[1779050463768,41.81,78260.35,184.9,-0.38172,0.00014,24.55382]
[1779050473840,41.81,78259.55,184.9,-0.38184,0.00014,24.5558]
[1779050474847,41.81,78253.28,184.9,-0.38272,0.00014,24.57097]
[1779050482903,41.81,78251.4,184.9,-0.38299,0.00014,24.57543]
[1779050487938,41.81,78251.0,184.9,-0.38304,0.00014,24.57635]
[1779050498008,41.81,78250.45,184.9,-0.3831,0.00014,24.57387]
[1779050508078,41.81,78250.72,184.9,-0.38306,0.00014,24.57317]
[1779050514120,41.81,78253.79,184.9,-0.38263,0.00014,24.56579]
[1779050519155,41.81,78252.77,184.9,-0.38277,0.00014,24.56826]
[1779050524190,41.81,78252.31,184.9,-0.38284,0.00014,24.56937]
[1779050530232,41.81,78252.7,184.9,-0.38278,0.00014,24.56844]
[1779050536274,41.81,78252.16,184.9,-0.38286,0.00014,24.56975]
[1779050541309,41.81,78252.17,184.9,-0.38286,0.00014,24.56974]
[1779050551383,41.81,78252.23,184.9,-0.38284,0.00014,24.5659]
[1779050556418,41.81,78252.2,184.9,-0.38284,0.00014,24.566]
[1779050564474,41.81,78252.4,184.9,-0.38282,0.00014,24.56555]
[1779050569509,41.81,78252.5,184.9,-0.3828,0.00014,24.56534]
[1779050575551,41.81,78252.43,184.9,-0.38282,0.00014,24.56554]
[1779050580586,41.81,78252.48,184.9,-0.38281,0.00014,24.56545]
[1779050585621,41.81,78254.68,184.9,-0.3825,0.00014,24.56019]
[1779050590656,41.81,78254.1,184.9,-0.38258,0.00014,24.56163]
[1779050595691,41.82,78255.13,184.9,-0.38244,0.00014,24.55919]
[1779050606768,41.82,78255.09,184.9,-0.38245,0.00014,24.55937]
[1779050619859,41.82,78254.54,184.9,-0.38252,0.00014,24.55702]
[1779050624301,41.82,78256.99,184.9,-0.38217,0.00014,24.55109]
[1779050625688,41.82,78259.98,184.9,-0.38175,0.00014,24.54384]
[1779050630936,41.82,78265.69,184.9,-0.38095,0.00014,24.53014]
[1779050635971,41.83,78266.82,184.9,-0.3808,0.00014,24.52752]
[1779050641006,41.83,78267.04,184.9,-0.38077,0.00014,24.52712]
[1779050648055,41.83,78268.21,184.9,-0.38062,0.00014,24.52446]
[1779050653725,41.84,78268.25,184.9,-0.38062,0.00014,24.52447]
[1779050653826,41.84,78268.25,184.9,-0.38062,0.00014,24.52453]
[1779050659132,41.84,78271.62,184.9,-0.38014,0.00014,24.51623]
[1779050667189,41.84,78271.58,184.9,-0.38015,0.00014,24.51631]
[1779050673068,41.84,78271.59,184.9,-0.38015,0.00014,24.51629]
[1779050674146,41.84,78271.48,184.9,-0.38015,0.00014,24.51281]
[1779050679862,41.84,78267.16,184.9,-0.38076,0.00014,24.52341]
[1779050684373,41.84,78265.4,184.9,-0.381,0.00014,24.52769]
[1779050684378,41.84,78265.4,184.9,-0.381,0.00014,24.52769]
[1779050684393,41.83,78264.62,184.9,-0.38111,0.00014,24.52958]
[1779050685825,41.83,78264.62,184.9,-0.38111,0.00014,24.52958]
[1779050691357,41.84,78259.06,184.9,-0.38191,0.00014,24.54333]
[1779050697399,41.84,78256.15,184.9,-0.38234,0.00014,24.55057]
[1779050704448,41.85,78256.88,184.9,-0.38225,0.00014,24.54915]
[1779050709483,41.85,78254.74,184.9,-0.38256,0.00014,24.55444]
[1779050714519,41.85,78254.94,184.9,-0.38253,0.00014,24.55395]
[1779050720562,41.85,78254.19,184.9,-0.38264,0.00014,24.55576]
[1779050731639,41.85,78254.53,184.9,-0.38257,0.00014,24.5512]
[1779050736674,41.85,78253.31,184.9,-0.38275,0.00014,24.55413]
[1779050743723,41.85,78253.34,184.9,-0.38274,0.00014,24.55405]
[1779050748758,41.85,78253.48,184.9,-0.38272,0.00014,24.5537]
[1779050750773,41.85,78259.73,184.9,-0.38184,0.00014,24.53861]
[1779050755808,41.85,78259.24,184.9,-0.38191,0.00014,24.53986]
[1779050761851,41.86,78259.68,184.9,-0.38185,0.00014,24.53884]
[1779050768899,41.86,78259.58,184.9,-0.38187,0.00014,24.53928]
[1779050776955,41.87,78259.75,184.9,-0.38186,0.00014,24.53915]
[1779050786019,41.87,78259.69,184.9,-0.38189,0.00014,24.5396]
[1779050791054,41.88,78259.94,184.9,-0.38185,0.00014,24.53544]
[1779050796090,41.88,78260.21,184.9,-0.38182,0.00014,24.5349]
[1779050799608,41.88,78260.34,184.9,-0.3818,0.00014,24.53461]
[1779050800076,41.88,78260.34,184.9,-0.3818,0.00014,24.53461]
[1779050805152,41.88,78267.52,184.9,-0.38079,0.00014,24.51722]
[1779050809555,41.88,78267.71,184.9,-0.38076,0.00014,24.51681]
[1779050812509,41.88,78267.88,184.9,-0.38074,0.00014,24.51645]
[1779050817811,41.88,78267.88,184.9,-0.38074,0.00014,24.51649]
[1779050826299,41.89,78269.75,184.9,-0.38049,0.00014,24.51214]
[1779050831334,41.89,78269.12,184.9,-0.38059,0.00014,24.51378]
[1779050833126,41.89,78269.12,184.9,-0.38059,0.00014,24.51378]
[1779050841372,41.89,78268.78,184.9,-0.38064,0.00014,24.51479]
[1779050854496,41.9,78268.76,184.9,-0.38064,0.00014,24.51134]
[1779050860538,41.9,78268.37,184.9,-0.3807,0.00014,24.5124]
[1779050865573,41.9,78266.69,184.9,-0.38095,0.00014,24.5166]
[1779050870608,41.91,78261.76,184.9,-0.38165,0.00014,24.52871]
[1779050875643,41.91,78260.15,184.9,-0.38188,0.00014,24.53271]
[1779050880678,41.91,78256.12,184.9,-0.38245,0.00014,24.54247]
[1779050885717,41.91,78257.04,184.9,-0.38232,0.00014,24.54021]
[1779050890750,41.91,78256.09,184.9,-0.38245,0.00014,24.54244]
[1779050893884,41.91,78255.47,184.9,-0.38254,0.00014,24.5439]
[1779050894488,41.91,78255.4,184.9,-0.38255,0.00014,24.54405]
[1779050894860,41.91,78255.4,184.9,-0.38255,0.00014,24.54405]
[1779050894904,41.9,78248.77,184.9,-0.38348,0.00014,24.55992]
[1779050896127,41.9,78248.77,184.9,-0.38348,0.00014,24.55992]
[1779050896175,41.9,78241.54,184.9,-0.38451,0.00014,24.57707]
[1779050900419,41.9,78246.23,184.9,-0.38384,0.00014,24.56581]
[1779050901418,41.9,78251.83,184.9,-0.38304,0.00014,24.55241]
[1779050910890,41.9,78255.42,184.9,-0.38252,0.00014,24.54362]
[1779050915925,41.89,78255.1,184.9,-0.38255,0.00014,24.54057]
[1779050920962,41.89,78254.99,184.9,-0.38256,0.00014,24.54075]
[1779050925997,41.89,78255.79,184.9,-0.38245,0.00014,24.53876]
[1779050932041,41.89,78255.88,184.9,-0.38243,0.00014,24.53849]
[1779050937076,41.89,78255.93,184.9,-0.38242,0.00014,24.53833]
[1779050942111,41.89,78256.92,184.9,-0.38228,0.00014,24.53593]
[1779050948153,41.89,78256.18,184.9,-0.38238,0.00014,24.53771]
[1779050954195,41.89,78257.11,184.9,-0.38225,0.00014,24.53546]
[1779050959230,41.89,78255.04,184.9,-0.38255,0.00014,24.54045]
[1779050964265,41.89,78254.38,184.9,-0.38264,0.00014,24.54203]
[1779050970323,41.89,78254.0,184.9,-0.38269,0.00014,24.54292]
[1779050975358,41.89,78254.08,184.9,-0.38267,0.00014,24.539]
[1779050980394,41.89,78253.36,184.9,-0.38277,0.00014,24.54072]
[1779050985429,41.89,78252.61,184.9,-0.38287,0.00014,24.54251]
[1779050991471,41.89,78252.95,184.9,-0.38282,0.00014,24.54169]
[1779050996506,41.89,78253.59,184.9,-0.38273,0.00014,24.54015]
[1779051002549,41.89,78254.42,184.9,-0.38262,0.00014,24.53816]
[1779051012364,41.89,78259.8,184.9,-0.38186,0.00014,24.52518]
[1779051017654,41.89,78260.73,184.9,-0.38173,0.00014,24.52306]
[1779051022689,41.89,78259.99,184.9,-0.38184,0.00014,24.5249]
[1779051030745,41.89,78259.83,184.9,-0.38186,0.00014,24.52534]
[1779051035780,41.89,78258.87,184.9,-0.38199,0.00014,24.52396]
[1779051044843,41.89,78259.39,184.9,-0.38191,0.00014,24.52275]
[1779051049878,41.9,78259.32,184.9,-0.38193,0.00014,24.52294]
[1779051054915,41.9,78259.52,184.9,-0.3819,0.00014,24.52248]
[1779051060955,41.9,78259.46,184.9,-0.38191,0.00014,24.52265]
[1779051065991,41.9,78259.82,184.9,-0.38186,0.00014,24.5218]
[1779051074049,41.9,78259.92,184.9,-0.38185,0.00014,24.5216]
[1779051079084,41.9,78259.53,184.9,-0.3819,0.00014,24.52256]
[1779051086133,41.9,78259.68,184.9,-0.38188,0.00014,24.52222]
[1779051091168,41.9,78259.66,184.9,-0.38187,0.00014,24.51856]
[1779051098217,41.9,78259.72,184.9,-0.38187,0.00014,24.51844]
[1779051104259,41.9,78259.68,184.9,-0.38187,0.00014,24.51856]
[1779051109294,41.9,78259.69,184.9,-0.38187,0.00014,24.51855]
[1779051115336,41.9,78259.38,184.9,-0.38192,0.00014,24.51933]
[1779051125406,41.9,78259.29,184.9,-0.38193,0.00014,24.5196]
[1779051131448,41.9,78259.29,184.9,-0.38193,0.00014,24.51963]
[1779051137490,41.9,78259.36,184.9,-0.38193,0.00014,24.51949]
[1779051143532,41.9,78258.3,184.9,-0.38208,0.00014,24.52209]
[1779051149574,41.9,78255.55,184.9,-0.38247,0.00014,24.52876]
[1779051154609,41.91,78257.94,184.9,-0.38212,0.00014,24.51928]
[1779051159644,41.91,78262.65,184.9,-0.38145,0.00014,24.50789]
[1779051164679,41.91,78262.1,184.9,-0.38153,0.00014,24.5093]
[1779051169714,41.91,78260.11,184.9,-0.38182,0.00014,24.51418]
[1779051174749,41.91,78257.66,184.9,-0.38217,0.00014,24.52014]
[1779051179784,41.91,78257.6,184.9,-0.38218,0.00014,24.52032]
[1779051184819,41.91,78258.34,184.9,-0.38207,0.00014,24.51857]
[1779051190861,41.91,78258.33,184.9,-0.38208,0.00014,24.51864]
[1779051197308,41.91,78258.53,184.9,-0.38205,0.00014,24.51819]
[1779051197320,41.91,78258.53,184.9,-0.38205,0.00014,24.51819]
[1779051198471,41.91,78258.36,184.9,-0.38208,0.00014,24.51861]
[1779051206973,41.91,78258.17,184.9,-0.38211,0.00014,24.51918]
[1779051212008,41.92,78257.95,184.9,-0.38213,0.00014,24.51602]
[1779051217045,41.92,78257.84,184.9,-0.38214,0.00014,24.51633]
[1779051227579,41.92,78258.15,184.9,-0.3821,0.00014,24.51562]
[1779051227630,41.92,78258.15,184.9,-0.3821,0.00014,24.51562]
[1779051228122,41.92,78248.33,184.9,-0.3835,0.00014,24.53927]
[1779051233157,41.92,78241.99,184.9,-0.3844,0.00014,24.55433]
[1779051238192,41.92,78242.28,184.9,-0.38435,0.00014,24.55361]
[1779051244234,41.92,78242.88,184.9,-0.38427,0.00014,24.55213]
[1779051247255,41.92,78252.09,184.9,-0.38296,0.00014,24.53016]
[1779051250742,41.92,78252.7,184.9,-0.38287,0.00014,24.52871]
[1779051251283,41.92,78255.58,184.9,-0.38246,0.00014,24.52179]
[1779051258332,41.92,78256.23,184.9,-0.38237,0.00014,24.52016]
[1779051263367,41.91,78253.75,184.9,-0.38272,0.00014,24.52607]
[1779051268402,41.91,78253.74,184.9,-0.38271,0.00014,24.52601]
[1779051274444,41.91,78254.36,184.9,-0.38261,0.00014,24.52066]
[1779051281493,41.91,78254.98,184.9,-0.38251,0.00014,24.51904]
[1779051284072,41.91,78254.98,184.9,-0.38251,0.00014,24.51904]
[1779051284912,41.91,78254.98,184.9,-0.38251,0.00014,24.51899]
[1779051295591,41.9,78254.95,184.9,-0.3825,0.00014,24.51888]
[1779051300626,41.9,78253.23,184.9,-0.38274,0.00014,24.52295]
[1779051305661,41.9,78254.17,184.9,-0.38261,0.00014,24.52061]
[1779051310696,41.9,78254.14,184.9,-0.38261,0.00014,24.52062]
[1779051315731,41.9,78254.49,184.9,-0.38255,0.00014,24.51971]
[1779051320767,41.89,78254.7,184.9,-0.38252,0.00014,24.51914]
[1779051325802,41.89,78256.65,184.9,-0.38224,0.00014,24.51438]
[1779051330837,41.89,78257.61,184.9,-0.3821,0.00014,24.51201]
[1779051336879,41.89,78257.92,184.9,-0.38204,0.00014,24.50747]
[1779051341914,41.89,78257.59,184.9,-0.38209,0.00014,24.50821]
[1779051349970,41.89,78255.77,184.9,-0.38234,0.00014,24.51254]
[1779051355007,41.89,78250.45,184.9,-0.38309,0.00014,24.52525]
[1779051360041,41.88,78251.15,184.9,-0.38299,0.00014,24.52348]
[1779051365076,41.88,78251.19,184.9,-0.38298,0.00014,24.5233]
[1779051370111,41.88,78252.71,184.9,-0.38276,0.00014,24.51958]
[1779051375146,41.88,78252.2,184.9,-0.38283,0.00014,24.52074]
[1779051380181,41.88,78252.19,184.9,-0.38282,0.00014,24.5207]
[1779051386223,41.88,78251.68,184.9,-0.38289,0.00014,24.52184]
[1779051392265,41.87,78252.02,184.9,-0.38283,0.00014,24.51721]
[1779051397300,41.87,78252.04,184.9,-0.38282,0.00014,24.51709]
[1779051402335,41.87,78252.01,184.9,-0.38282,0.00014,24.5171]
[1779051408377,41.87,78251.79,184.9,-0.38285,0.00014,24.51755]
[1779051413417,41.87,78251.76,184.9,-0.38285,0.00014,24.51756]
[1779051418453,41.87,78251.96,184.9,-0.38282,0.00014,24.51702]
[1779051423488,41.87,78251.92,184.9,-0.38282,0.00014,24.51707]
[1779051429531,41.87,78251.84,184.9,-0.38283,0.00014,24.51721]
[1779051435573,41.86,78251.97,184.9,-0.38281,0.00014,24.51686]
[1779051440608,41.86,78251.85,184.9,-0.38282,0.00014,24.51712]
[1779051446650,41.86,78252.6,184.9,-0.38272,0.00014,24.51529]
[1779051451685,41.86,78252.62,184.9,-0.3827,0.00014,24.51149]
[1779051456721,41.86,78253.14,184.9,-0.38262,0.00014,24.51022]
[1779051461756,41.86,78252.49,184.9,-0.38271,0.00014,24.51177]
[1779051466791,41.86,78252.7,184.9,-0.38268,0.00014,24.51125]
[1779051474849,41.86,78252.81,184.9,-0.38267,0.00014,24.51097]
[1779051479884,41.86,78252.71,184.9,-0.38268,0.00014,24.5112]
[1779051480411,41.86,78252.71,184.9,-0.38268,0.00014,24.5112]
[1779051483423,41.86,78252.96,184.9,-0.38265,0.00014,24.5106]
[1779051483912,41.86,78262.02,184.9,-0.38136,0.00014,24.48865]
[1779051488948,41.86,78264.34,184.9,-0.38104,0.00014,24.48315]
[1779051493983,41.87,78263.39,184.9,-0.38118,0.00014,24.48566]
[1779051500025,41.87,78263.83,184.9,-0.38113,0.00014,24.48483]
[1779051506067,41.88,78263.97,184.9,-0.38113,0.00014,24.48471]
[1779051511102,41.88,78264.04,184.9,-0.38111,0.00014,24.481]
[1779051516138,41.88,78263.94,184.9,-0.38113,0.00014,24.48132]
[1779051521174,41.89,78263.15,184.9,-0.38125,0.00014,24.48331]
[1779051527878,41.89,78263.16,184.9,-0.38124,0.00014,24.48331]
[1779051529783,41.89,78263.16,184.9,-0.38125,0.00014,24.48335]
[1779051535272,41.89,78263.14,184.9,-0.38125,0.00014,24.48348]
[1779051541214,41.89,78263.11,184.9,-0.38126,0.00014,24.48356]
[1779051549370,41.89,78262.76,184.9,-0.38131,0.00014,24.48451]
[1779051554405,41.89,78262.93,184.9,-0.38129,0.00014,24.48412]
[1779051559440,41.89,78262.93,184.9,-0.38129,0.00014,24.48414]
[1779051567496,41.9,78262.58,184.9,-0.38135,0.00014,24.48521]
[1779051573538,41.9,78262.41,184.9,-0.38138,0.00014,24.4822]
[1779051578574,41.91,78264.34,184.9,-0.38111,0.00014,24.47766]
[1779051584615,41.91,78264.12,184.9,-0.38116,0.00014,24.47849]
[1779051590657,41.92,78265.3,184.9,-0.38101,0.00014,24.47587]
[1779051595692,41.92,78263.93,184.9,-0.3812,0.00014,24.47922]
[1779051596953,41.92,78263.93,184.9,-0.3812,0.00014,24.47922]
[1779051597706,41.92,78242.65,184.9,-0.38422,0.00014,24.5304]
[1779051598713,41.92,78240.92,184.9,-0.38446,0.00014,24.53447]
[1779051600523,41.92,78237.77,184.9,-0.38491,0.00014,24.54188]
[1779051600665,41.92,78237.77,184.9,-0.38491,0.00014,24.54188]
[1779051600675,41.92,78237.77,184.9,-0.38491,0.00014,24.54188]
[1779051600720,41.92,78237.77,184.9,-0.38491,0.00014,24.54188]
[1779051601001,41.92,78237.77,184.9,-0.38491,0.00014,24.54188]
[1779051600773,41.92,78236.13,184.9,-0.38514,0.00014,24.5457]
[1779051601205,41.92,78236.13,184.9,-0.38514,0.00014,24.5457]
[1779051605186,41.91,78233.67,184.9,-0.38548,0.00014,24.55136]
[1779051605763,41.91,78238.05,184.9,-0.38486,0.00014,24.54104]
[1779051606804,41.91,78238.05,184.9,-0.38486,0.00014,24.54104]
[1779051609920,41.91,78238.62,184.9,-0.38478,0.00014,24.53967]
[1779051610191,41.91,78239.99,184.9,-0.38458,0.00014,24.53633]
[1779051610227,41.91,78239.99,184.9,-0.38458,0.00014,24.53633]
[1779051610653,41.91,78239.99,184.9,-0.38458,0.00014,24.53633]
[1779051610872,41.91,78239.99,184.9,-0.38458,0.00014,24.53633]
[1779051612850,41.91,78237.51,184.9,-0.38493,0.00014,24.54211]
[1779051618855,41.9,78238.21,184.9,-0.38481,0.00014,24.54022]
[1779051623891,41.9,78238.21,184.9,-0.3848,0.00014,24.54004]
[1779051628926,41.9,78238.25,184.9,-0.38479,0.00014,24.53979]
[1779051633961,41.89,78238.9,184.9,-0.38468,0.00014,24.53438]
[1779051641013,41.89,78238.69,184.9,-0.3847,0.00014,24.53469]
[1779051646049,41.89,78239.43,184.9,-0.38458,0.00014,24.53283]
[1779051651083,41.88,78240.25,184.9,-0.38446,0.00014,24.53077]
[1779051656118,41.88,78240.81,184.9,-0.38438,0.00014,24.52933]
[1779051663167,41.88,78241.59,184.9,-0.38426,0.00014,24.52733]
[1779051666109,41.88,78241.23,184.9,-0.38431,0.00014,24.52814]
[1779051671223,41.87,78243.05,184.9,-0.38404,0.00014,24.52368]
[1779051679281,41.87,78242.85,184.9,-0.38405,0.00014,24.52389]
[1779051684316,41.86,78243.06,184.9,-0.38402,0.00014,24.52324]
[1779051691365,41.86,78243.43,184.9,-0.38394,0.00014,24.51844]
[1779051696400,41.86,78243.51,184.9,-0.38392,0.00014,24.51814]
[1779051708484,41.85,78243.18,184.9,-0.38396,0.00014,24.51869]
[1779051713521,41.85,78243.18,184.9,-0.38395,0.00014,24.5186]
[1779051714388,41.85,78243.18,184.9,-0.38395,0.00014,24.5186]
[1779051714528,41.85,78250.4,184.9,-0.38293,0.00014,24.50134]
[1779051716542,41.85,78256.96,184.9,-0.38199,0.00014,24.48548]
[1779051722739,41.85,78259.08,184.9,-0.38169,0.00014,24.48033]
[1779051731149,41.85,78259.09,184.9,-0.38169,0.00014,24.48022]
[1779051731647,41.85,78251.98,184.9,-0.38269,0.00014,24.49736]
[1779051738273,41.85,78246.28,184.9,-0.3835,0.00014,24.51101]
[1779051742097,41.85,78246.28,184.9,-0.3835,0.00014,24.51096]
[1779051748766,41.84,78240.71,184.9,-0.38428,0.00014,24.52408]
[1779051755815,41.84,78241.27,184.9,-0.38418,0.00014,24.51888]
[1779051759200,41.84,78240.24,184.9,-0.38433,0.00014,24.52126]
[1779051759846,41.84,78236.56,184.9,-0.38485,0.00014,24.52996]
[1779051764113,41.84,78235.78,184.9,-0.38496,0.00014,24.53174]
[1779051764292,41.84,78234.01,184.9,-0.38521,0.00014,24.53589]
[1779051764881,41.84,78226.27,184.9,-0.38631,0.00014,24.55399]
[1779051766465,41.83,78224.13,184.9,-0.38661,0.00014,24.55893]
[1779051766497,41.83,78224.13,184.9,-0.38661,0.00014,24.55893]
[1779051771930,41.83,78222.01,184.9,-0.3869,0.00014,24.56362]
[1779051776932,41.82,78221.76,184.9,-0.38693,0.00014,24.56401]
[1779051783011,41.82,78220.78,184.9,-0.38705,0.00014,24.56605]
[1779051784223,41.82,78220.33,184.9,-0.38712,0.00014,24.56706]
[1779051784950,41.82,78220.33,184.9,-0.38712,0.00014,24.56706]
[1779051790060,41.81,78219.02,184.9,-0.38729,0.00014,24.56986]
[1779051793081,41.81,78212.27,184.9,-0.38825,0.00014,24.58527]
[1779051798116,41.81,78210.18,184.9,-0.38854,0.00014,24.58981]
[1779051803151,41.8,78211.44,184.9,-0.38834,0.00014,24.58672]
[1779051810200,41.79,78210.83,184.9,-0.38841,0.00014,24.58781]
[1779051815235,41.79,78210.54,184.9,-0.38843,0.00014,24.58455]
[1779051821277,41.78,78211.1,184.9,-0.38834,0.00014,24.58302]
[1779051826312,41.78,78211.89,184.9,-0.38821,0.00014,24.58102]
[1779051828904,41.78,78211.8,184.9,-0.38822,0.00014,24.58119]
[1779051836382,41.77,78212.05,184.9,-0.38817,0.00014,24.58028]
[1779051841417,41.76,78211.45,184.9,-0.38825,0.00014,24.58147]
[1779051846452,41.76,78210.75,184.9,-0.38833,0.00014,24.58286]
[1779051851487,41.75,78209.86,184.9,-0.38845,0.00014,24.58471]
[1779051856522,41.75,78209.4,184.9,-0.38851,0.00014,24.58557]
[1779051862564,41.74,78209.49,184.9,-0.38848,0.00014,24.58514]
[1779051867599,41.74,78209.98,184.9,-0.3884,0.00014,24.58384]
[1779051873641,41.73,78209.98,184.9,-0.38838,0.00014,24.57991]
[1779051878676,41.73,78210.91,184.9,-0.38823,0.00014,24.57761]
[1779051884718,41.73,78211.37,184.9,-0.38816,0.00014,24.57636]
[1779051889753,41.72,78216.82,184.9,-0.38737,0.00014,24.56365]
[1779051893495,41.72,78217.46,184.9,-0.38727,0.00014,24.56209]
[1779051894679,41.72,78219.59,184.9,-0.38697,0.00014,24.55713]
[1779051895067,41.72,78219.59,184.9,-0.38697,0.00014,24.55713]
[1779051895517,41.72,78220.31,184.9,-0.38686,0.00014,24.55543]
[1779051901840,41.72,78277.49,184.9,-0.3787,0.00014,24.4172]
[1779051902726,41.72,78277.49,184.9,-0.3787,0.00014,24.4172]
[1779051902846,41.72,78277.04,184.9,-0.37877,0.00014,24.41836]
[1779051903853,41.72,78219.19,184.9,-0.38702,0.00014,24.55794]
[1779051905004,41.72,78219.19,184.9,-0.38702,0.00014,24.55794]
[1779051905103,41.72,78219.26,184.9,-0.38701,0.00014,24.55775]
[1779051910902,41.71,78219.19,184.9,-0.38701,0.00014,24.55772]
[1779051915938,41.71,78219.15,184.9,-0.387,0.00014,24.55766]
[1779051919595,41.71,78219.11,184.9,-0.38701,0.00014,24.55769]
[1779051925000,41.7,78219.34,184.9,-0.38696,0.00014,24.55695]
[1779051930035,41.7,78219.96,184.9,-0.38687,0.00014,24.55536]
[1779051935070,41.7,78219.08,184.9,-0.38697,0.00014,24.55353]
[1779051940105,41.69,78218.86,184.9,-0.38699,0.00014,24.5539]
[1779051945140,41.69,78219.13,184.9,-0.38695,0.00014,24.55313]
[1779051950175,41.69,78220.7,184.9,-0.38671,0.00014,24.54934]
[1779051955210,41.68,78221.5,184.9,-0.38659,0.00014,24.54734]
[1779051961252,41.68,78220.34,184.9,-0.38675,0.00014,24.54989]
[1779051967294,41.68,78220.83,184.9,-0.38667,0.00014,24.54859]
[1779051972329,41.67,78221.05,184.9,-0.38663,0.00014,24.54795]
[1779051977364,41.67,78220.48,184.9,-0.38671,0.00014,24.54916]
[1779051983406,41.67,78220.51,184.9,-0.3867,0.00014,24.54893]
[1779051988441,41.66,78220.48,184.9,-0.38669,0.00014,24.54887]
[1779051993476,41.66,78220.33,184.9,-0.38669,0.00014,24.54537]
[1779051999519,41.66,78220.51,184.9,-0.38666,0.00014,24.5448]
[1779052005561,41.65,78221.11,184.9,-0.38657,0.00014,24.54325]
[1779052011604,41.65,78221.22,184.9,-0.38654,0.00014,24.54282]
[1779052017645,41.65,78220.33,184.9,-0.38666,0.00014,24.54475]
[1779052022681,41.64,78220.19,184.9,-0.38667,0.00014,24.54495]
[1779052027715,41.64,78220.15,184.9,-0.38667,0.00014,24.54492]
[1779052032750,41.64,78220.18,184.9,-0.38666,0.00014,24.54473]
[1779052037786,41.63,78220.4,184.9,-0.38662,0.00014,24.54409]
[1779052042332,41.63,78220.15,184.9,-0.38666,0.00014,24.5446]
[1779052042402,41.63,78220.15,184.9,-0.38666,0.00014,24.5446]
[1779052047856,41.63,78219.88,184.9,-0.38668,0.00014,24.54505]
[1779052052891,41.63,78220.6,184.9,-0.38656,0.00014,24.53951]
[1779052057927,41.62,78220.23,184.9,-0.38661,0.00014,24.54024]
[1779052062963,41.62,78220.05,184.9,-0.38662,0.00014,24.54053]
[1779052067377,41.62,78220.0,184.9,-0.38663,0.00014,24.54059]
[1779052067488,41.62,78220.18,184.9,-0.3866,0.00014,24.54011]
[1779052069052,41.62,78221.3,184.9,-0.38644,0.00014,24.53746]
[1779052075047,41.61,78221.95,184.9,-0.38634,0.00014,24.53576]
[1779052080086,41.61,78220.88,184.9,-0.38648,0.00014,24.53814]
[1779052085121,41.61,78220.85,184.9,-0.38648,0.00014,24.53807]
[1779052090158,41.6,78220.7,184.9,-0.38649,0.00014,24.53829]
[1779052095193,41.6,78221.07,184.9,-0.38643,0.00014,24.53729]
[1779052100228,41.6,78221.14,184.9,-0.38642,0.00014,24.53699]
[1779052105263,41.59,78220.21,184.9,-0.38654,0.00014,24.53904]
[1779052110298,41.59,78220.39,184.9,-0.38651,0.00014,24.53849]
[1779052115333,41.59,78219.52,184.9,-0.38661,0.00014,24.53668]
[1779052120368,41.58,78220.67,184.9,-0.38644,0.00014,24.53387]
[1779052125403,41.58,78220.55,184.9,-0.38645,0.00014,24.53404]
[1779052127532,41.58,78220.34,184.9,-0.38648,0.00014,24.53451]
[1779052127616,41.58,78220.34,184.9,-0.38648,0.00014,24.53451]
[1779052128669,41.58,78221.26,184.9,-0.38635,0.00014,24.53231]
[1779052129685,41.58,78222.49,184.9,-0.38617,0.00014,24.5294]
[1779052130438,41.58,78225.46,184.9,-0.38574,0.00014,24.52239]
[1779052135473,41.58,78228.78,184.9,-0.38527,0.00014,24.51469]
[1779052140508,41.59,78228.04,184.9,-0.38539,0.00014,24.51658]
[1779052145543,41.59,78225.92,184.9,-0.3857,0.00014,24.52176]
[1779052150578,41.59,78226.0,184.9,-0.3857,0.00014,24.52175]
[1779052155613,41.6,78227.35,184.9,-0.38551,0.00014,24.51873]
[1779052160648,41.6,78227.06,184.9,-0.38557,0.00014,24.51959]
[1779052165683,41.61,78227.07,184.9,-0.38557,0.00014,24.51974]
[1779052170718,41.61,78226.97,184.9,-0.3856,0.00014,24.52015]
[1779052175753,41.61,78227.16,184.9,-0.38557,0.00014,24.51615]
[1779052180788,41.62,78227.92,184.9,-0.38547,0.00014,24.51457]
[1779052186830,41.62,78227.6,184.9,-0.38553,0.00014,24.51553]
[1779052192872,41.63,78227.4,184.9,-0.38557,0.00014,24.51622]
[1779052197907,41.63,78227.37,184.9,-0.38558,0.00014,24.51647]
[1779052202942,41.64,78227.32,184.9,-0.3856,0.00014,24.51677]
[1779052207977,41.64,78227.43,184.9,-0.38559,0.00014,24.51669]
[1779052213013,41.64,78227.46,184.9,-0.3856,0.00014,24.51679]
[1779052218048,41.65,78227.44,184.9,-0.38561,0.00014,24.51702]
[1779052223083,41.65,78227.53,184.9,-0.3856,0.00014,24.51698]
[1779052228118,41.66,78227.45,184.9,-0.38562,0.00014,24.51734]
[1779052233154,41.66,78227.31,184.9,-0.38564,0.00014,24.5141]
[1779052234977,41.66,78227.48,184.9,-0.38562,0.00014,24.51373]
[1779052240203,41.66,78236.07,184.9,-0.38439,0.00014,24.4935]
[1779052245238,41.67,78235.86,184.9,-0.38443,0.00014,24.49408]
[1779052250276,41.67,78236.15,184.9,-0.38439,0.00014,24.49348]
[1779052251847,41.67,78236.12,184.9,-0.3844,0.00014,24.49357]
[1779052257325,41.67,78242.0,184.9,-0.38356,0.00014,24.47954]
[1779052262362,41.67,78242.4,184.9,-0.3835,0.00014,24.47849]
[1779052267397,41.66,78242.36,184.9,-0.3835,0.00014,24.47852]
[1779052275457,41.66,78242.33,184.9,-0.3835,0.00014,24.47848]
[1779052280492,41.66,78243.62,184.9,-0.38331,0.00014,24.47533]
[1779052285527,41.66,78243.98,184.9,-0.38326,0.00014,24.47442]
[1779052294590,41.66,78244.9,184.9,-0.38311,0.00014,24.46845]
[1779052299625,41.66,78244.96,184.9,-0.3831,0.00014,24.46832]
[1779052304660,41.66,78245.02,184.9,-0.38309,0.00014,24.4682]
[1779052309695,41.66,78244.98,184.9,-0.3831,0.00014,24.46833]
[1779052314730,41.66,78243.46,184.9,-0.38332,0.00014,24.47202]
[1779052321779,41.66,78243.11,184.9,-0.38337,0.00014,24.4729]
[1779052329835,41.66,78243.26,184.9,-0.38335,0.00014,24.47259]
[1779052334870,41.67,78243.26,184.9,-0.38336,0.00014,24.47263]
[1779052343933,41.67,78242.97,184.9,-0.3834,0.00014,24.4734]
[1779052349975,41.67,78242.9,184.9,-0.38341,0.00014,24.47362]
[1779052355010,41.67,78243.04,184.9,-0.38338,0.00014,24.46957]
[1779052360045,41.67,78242.82,184.9,-0.38341,0.00014,24.47014]
[1779052365080,41.67,78242.97,184.9,-0.38339,0.00014,24.46981]
[1779052371123,41.67,78245.62,184.9,-0.38302,0.00014,24.46348]
[1779052373933,41.67,78245.59,184.9,-0.38302,0.00014,24.46357]
[1779052374144,41.67,78243.27,184.9,-0.38336,0.00014,24.46917]
[1779052376158,41.67,78233.63,184.9,-0.38474,0.00014,24.49223]
[1779052381193,41.67,78235.66,184.9,-0.38445,0.00014,24.48741]
[1779052383449,41.67,78236.62,184.9,-0.38431,0.00014,24.48512]
[1779052383460,41.67,78236.62,184.9,-0.38431,0.00014,24.48512]
[1779052383529,41.67,78236.62,184.9,-0.38431,0.00014,24.48512]
[1779052386229,41.67,78242.95,184.9,-0.3834,0.00014,24.46995]
[1779052391266,41.67,78245.29,184.9,-0.38307,0.00014,24.46431]
[1779052396301,41.67,78247.59,184.9,-0.38274,0.00014,24.45878]
[1779052401336,41.67,78249.05,184.9,-0.38253,0.00014,24.45528]
[1779052407378,41.67,78249.12,184.9,-0.38253,0.00014,24.45516]
[1779052412745,41.67,78249.59,184.9,-0.38245,0.00014,24.45031]
[1779052414770,41.68,78249.55,184.9,-0.38245,0.00014,24.45042]
[1779052425278,41.68,78250.49,184.9,-0.38232,0.00014,24.44822]
[1779052431550,41.68,78251.14,184.9,-0.38223,0.00014,24.44673]
[1779052434669,41.68,78250.99,184.9,-0.38226,0.00014,24.44711]
[1779052435388,41.68,78251.1,184.9,-0.38224,0.00014,24.44685]
[1779052440613,41.68,78253.31,184.9,-0.38193,0.00014,24.44154]
[1779052440891,41.68,78253.31,184.9,-0.38193,0.00014,24.44154]
[1779052445648,41.69,78261.94,184.9,-0.38071,0.00014,24.42066]
[1779052450683,41.69,78264.21,184.9,-0.3804,0.00014,24.4152]
[1779052455718,41.69,78263.91,184.9,-0.38045,0.00014,24.41608]
[1779052460772,41.7,78267.59,184.9,-0.37993,0.00014,24.40712]
[1779052465807,41.7,78265.87,184.9,-0.38018,0.00014,24.41154]
[1779052468399,41.7,78265.83,184.9,-0.38019,0.00014,24.4117]
[1779052469356,41.7,78265.83,184.9,-0.38019,0.00014,24.41173]
[1779052474524,41.7,78265.98,184.9,-0.38016,0.00014,24.40776]
[1779052479905,41.71,78266.13,184.9,-0.38015,0.00014,24.40757]
[1779052484942,41.71,78267.15,184.9,-0.38001,0.00014,24.4052]
[1779052489977,41.71,78267.07,184.9,-0.38003,0.00014,24.40556]
[1779052497026,41.72,78266.67,184.9,-0.3801,0.00014,24.40678]
[1779052503068,41.72,78266.78,184.9,-0.3801,0.00014,24.4067]
[1779052506067,41.72,78266.79,184.9,-0.3801,0.00014,24.40675]
[1779052506243,41.72,78266.79,184.9,-0.3801,0.00014,24.40675]
[1779052511124,41.73,78252.28,184.9,-0.38218,0.00014,24.44252]
[1779052513058,41.73,78251.93,184.9,-0.38223,0.00014,24.44339]
[1779052519180,41.73,78249.7,184.9,-0.38255,0.00014,24.44886]
[1779052524215,41.73,78249.95,184.9,-0.38252,0.00014,24.4483]
[1779052529251,41.73,78250.19,184.9,-0.38249,0.00014,24.44777]
[1779052535426,41.73,78250.11,184.9,-0.38248,0.00014,24.44426]
[1779052536300,41.73,78243.91,184.9,-0.38337,0.00014,24.45926]
[1779052543349,41.73,78238.34,184.9,-0.38416,0.00014,24.47253]
[1779052549391,41.73,78240.44,184.9,-0.38386,0.00014,24.46748]
[1779052555433,41.73,78241.81,184.9,-0.38366,0.00014,24.46415]
[1779052560468,41.73,78241.82,184.9,-0.38366,0.00014,24.46411]
[1779052565503,41.73,78241.1,184.9,-0.38377,0.00014,24.46585]
[1779052570538,41.73,78241.72,184.9,-0.38368,0.00014,24.46439]
[1779052574654,41.73,78241.87,184.9,-0.38366,0.00014,24.46405]
[1779052580608,41.73,78243.15,184.9,-0.38348,0.00014,24.46103]
[1779052585643,41.73,78248.4,184.9,-0.38273,0.00014,24.44841]
[1779052590678,41.73,78248.89,184.9,-0.38266,0.00014,24.4472]
[1779052595713,41.73,78249.0,184.9,-0.38263,0.00014,24.44316]
[1779052601755,41.73,78249.15,184.9,-0.3826,0.00014,24.44277]
[1779052606790,41.73,78248.86,184.9,-0.38264,0.00014,24.44343]
[1779052611825,41.73,78248.87,184.9,-0.38264,0.00014,24.44337]
[1779052616860,41.73,78248.71,184.9,-0.38266,0.00014,24.44371]
[1779052621895,41.73,78248.7,184.9,-0.38266,0.00014,24.44368]
[1779052626930,41.73,78248.54,184.9,-0.38268,0.00014,24.44401]
[1779052631966,41.73,78247.21,184.9,-0.38287,0.00014,24.44717]
[1779052637001,41.72,78247.17,184.9,-0.38287,0.00014,24.44722]
[1779052642416,41.72,78246.52,184.9,-0.38296,0.00014,24.44874]
[1779052648079,41.72,78240.82,184.9,-0.38377,0.00014,24.46238]
[1779052655128,41.72,78240.87,184.9,-0.38375,0.00014,24.4585]
[1779052660163,41.72,78238.51,184.9,-0.38408,0.00014,24.46412]
[1779052665198,41.72,78238.25,184.9,-0.38412,0.00014,24.46476]
[1779052671240,41.72,78238.32,184.9,-0.38411,0.00014,24.46462]
[1779052676276,41.72,78238.41,184.9,-0.3841,0.00014,24.46444]
[1779052683324,41.72,78238.48,184.9,-0.3841,0.00014,24.46433]
[1779052690373,41.73,78237.6,184.9,-0.38422,0.00014,24.46649]
[1779052695408,41.73,78237.76,184.9,-0.3842,0.00014,24.46617]
[1779052702457,41.73,78237.61,184.9,-0.38423,0.00014,24.4666]
[1779052707492,41.73,78237.37,184.9,-0.38427,0.00014,24.46723]
[1779052716183,41.73,78237.43,184.9,-0.38425,0.00014,24.4634]
[1779052721591,41.73,78247.07,184.9,-0.38287,0.00014,24.44033]
[1779052727635,41.73,78247.7,184.9,-0.38278,0.00014,24.43874]
[1779052732670,41.73,78247.86,184.9,-0.38275,0.00014,24.4383]
[1779052737705,41.73,78249.86,184.9,-0.38247,0.00014,24.43343]
[1779052742740,41.73,78247.46,184.9,-0.38281,0.00014,24.43919]
[1779052747775,41.73,78247.74,184.9,-0.38276,0.00014,24.43847]
[1779052752811,41.73,78247.61,184.9,-0.38278,0.00014,24.43874]
[1779052757845,41.72,78248.15,184.9,-0.3827,0.00014,24.43738]
[1779052763887,41.72,78248.28,184.9,-0.38268,0.00014,24.43702]
[1779052768922,41.72,78247.69,184.9,-0.38276,0.00014,24.4384]
[1779052771943,41.72,78254.99,184.9,-0.3817,0.00014,24.41691]
[1779052776982,41.72,78258.36,184.9,-0.38122,0.00014,24.40868]
[1779052782018,41.72,78261.15,184.9,-0.38083,0.00014,24.40186]
[1779052787186,41.72,78262.8,184.9,-0.38059,0.00014,24.39784]
[1779052792088,41.74,78271.74,184.9,-0.37935,0.00014,24.37627]
[1779052794439,41.74,78272.28,184.9,-0.37928,0.00014,24.37509]
[1779052796792,41.74,78272.41,184.9,-0.37927,0.00014,24.37484]
[1779052802158,41.75,78272.39,184.9,-0.3793,0.00014,24.37542]
[1779052805815,41.75,78272.39,184.9,-0.3793,0.00014,24.37542]
[1779052810637,41.76,78272.24,184.9,-0.37935,0.00014,24.37637]
[1779052812779,41.76,78272.2,184.9,-0.37936,0.00014,24.37654]
[1779052819278,41.77,78273.67,184.9,-0.37917,0.00014,24.37341]
[1779052824313,41.78,78274.35,184.9,-0.37909,0.00014,24.37203]
[1779052829348,41.79,78274.18,184.9,-0.37913,0.00014,24.37273]
[1779052831362,41.79,78280.69,184.9,-0.3782,0.00014,24.3528]
[1779052833377,41.79,78287.4,184.9,-0.37725,0.00014,24.33598]
[1779052836953,41.8,78287.5,184.9,-0.37724,0.00014,24.33593]
[1779052842221,41.8,78289.99,184.9,-0.37691,0.00014,24.3299]
[1779052842355,41.8,78289.14,184.9,-0.37703,0.00014,24.33214]
[1779052842440,41.8,78289.34,184.9,-0.377,0.00014,24.3317]
[1779052846349,41.81,78289.16,184.9,-0.37704,0.00014,24.33239]
[1779052846351,41.81,78289.16,184.9,-0.37704,0.00014,24.33239]
[1779052848129,41.81,78289.16,184.9,-0.37704,0.00014,24.33239]
[1779052848166,41.81,78289.15,184.9,-0.37705,0.00014,24.33254]
[1779052854612,41.82,78289.73,184.9,-0.37698,0.00014,24.33136]
[1779052854713,41.82,78289.73,184.9,-0.37699,0.00014,24.33157]
[1779052861573,41.83,78289.66,184.9,-0.37702,0.00014,24.33218]
[1779052866608,41.84,78290.12,184.9,-0.37697,0.00014,24.33132]
[1779052871643,41.84,78290.1,184.9,-0.37699,0.00014,24.33168]
[1779052876678,41.85,78291.93,184.9,-0.37675,0.00014,24.32737]
[1779052881713,41.85,78292.3,184.9,-0.37671,0.00014,24.32676]
[1779052886800,41.86,78292.59,184.9,-0.37668,0.00014,24.32622]
[1779052891944,41.87,78293.34,184.9,-0.3766,0.00014,24.32472]
[1779052892201,41.87,78293.34,184.9,-0.3766,0.00014,24.32472]
[1779052893797,41.87,78302.28,184.9,-0.37533,0.00014,24.29834]
[1779052898832,41.88,78305.52,184.9,-0.37489,0.00014,24.29042]
[1779052903867,41.89,78308.25,184.9,-0.37453,0.00014,24.28382]
[1779052904842,41.89,78308.25,184.9,-0.37453,0.00014,24.28382]
[1779052904846,41.89,78308.25,184.9,-0.37453,0.00014,24.28382]
[1779052904875,41.89,78308.25,184.9,-0.37453,0.00014,24.28382]
[1779052905020,41.89,78308.25,184.9,-0.37453,0.00014,24.28382]
[1779052905178,41.89,78308.25,184.9,-0.37453,0.00014,24.28382]
[1779052905252,41.89,78308.25,184.9,-0.37453,0.00014,24.28382]
[1779052905345,41.89,78313.02,184.9,-0.37386,0.00014,24.27155]
[1779052905431,41.89,78313.02,184.9,-0.37386,0.00014,24.27155]
[1779052905806,41.89,78313.02,184.9,-0.37386,0.00014,24.27155]
[1779052906003,41.89,78313.02,184.9,-0.37386,0.00014,24.27155]
[1779052906066,41.89,78313.02,184.9,-0.37386,0.00014,24.27155]
[1779052906095,41.89,78333.47,184.9,-0.37097,0.00014,24.21779]
[1779052906622,41.89,78333.47,184.9,-0.37097,0.00014,24.21779]
[1779052906896,41.89,78332.74,184.9,-0.37108,0.00014,24.21978]
[1779052908434,41.89,78334.97,184.9,-0.37077,0.00014,24.2139]
[1779052909440,41.89,78334.99,184.9,-0.37077,0.00014,24.21389]
[1779052915096,41.9,78335.14,184.9,-0.37076,0.00014,24.21369]
[1779052916761,41.9,78335.47,184.9,-0.37071,0.00014,24.21289]
[1779052916793,41.9,78335.47,184.9,-0.37071,0.00014,24.21289]
[1779052916967,41.9,78336.35,184.9,-0.37059,0.00014,24.21058]
[1779052922104,41.9,78339.02,184.9,-0.37022,0.00014,24.20344]
[1779052928045,41.9,78341.1,184.9,-0.36992,0.00014,24.19789]
[1779052930072,41.9,78341.17,184.9,-0.36992,0.00014,24.19771]
[1779052930079,41.9,78341.17,184.9,-0.36992,0.00014,24.19771]
[1779052930174,41.9,78341.17,184.9,-0.36992,0.00014,24.19772]
[1779052936101,41.9,78344.16,184.9,-0.3695,0.00014,24.18972]
[1779052940628,41.9,78344.07,184.9,-0.36951,0.00014,24.18999]
[1779052941136,41.9,78343.1,184.9,-0.36965,0.00014,24.1926]
[1779052942128,41.9,78343.1,184.9,-0.36965,0.00014,24.1926]
[1779052947178,41.9,78339.21,184.9,-0.3702,0.00014,24.20309]
[1779052951325,41.9,78333.09,184.9,-0.37106,0.00014,24.21943]
[1779052951667,41.9,78333.5,184.9,-0.37098,0.00014,24.21456]
[1779052952758,41.9,78333.82,184.9,-0.37094,0.00014,24.21379]
[1779052953654,41.9,78333.87,184.9,-0.37094,0.00014,24.21373]
[1779052954626,41.9,78333.32,184.9,-0.37102,0.00014,24.21519]
[1779052955240,41.9,78333.32,184.9,-0.37102,0.00014,24.21519]
[1779052955664,41.9,78333.71,184.9,-0.37096,0.00014,24.21415]
[1779052958576,41.91,78333.73,184.9,-0.37097,0.00014,24.21425]
[1779052960810,41.91,78333.29,184.9,-0.37104,0.00014,24.21557]
[1779052963913,41.91,78333.37,184.9,-0.37103,0.00014,24.21543]
[1779052965392,41.91,78333.37,184.9,-0.37103,0.00014,24.21542]
[1779052966801,41.91,78331.93,184.9,-0.37124,0.00014,24.21939]
[1779052967880,41.91,78330.66,184.9,-0.37142,0.00014,24.22283]
[1779052972193,41.92,78330.49,184.9,-0.37145,0.00014,24.22347]
[1779052975534,41.92,78330.49,184.9,-0.37145,0.00014,24.22349]
[1779052981416,41.91,78330.86,184.9,-0.3714,0.00014,24.22241]
[1779052985301,41.91,78331.32,184.9,-0.37133,0.00014,24.22116]
[1779052985722,41.91,78331.49,184.9,-0.3713,0.00014,24.22067]
[1779052985927,41.91,78331.49,184.9,-0.3713,0.00014,24.22067]
[1779052986216,41.91,78331.49,184.9,-0.3713,0.00014,24.22067]
[1779052986878,41.91,78331.72,184.9,-0.37127,0.00014,24.22005]
[1779052987218,41.91,78331.72,184.9,-0.37127,0.00014,24.22005]
[1779052989658,41.91,78330.18,184.9,-0.37149,0.00014,24.2241]
[1779052995514,41.91,78331.63,184.9,-0.37128,0.00014,24.22012]
[1779053000549,41.91,78333.24,184.9,-0.37104,0.00014,24.21575]
[1779053005584,41.91,78334.83,184.9,-0.37082,0.00014,24.21144]
[1779053010619,41.91,78335.04,184.9,-0.37078,0.00014,24.21082]
[1779053013382,41.91,78335.04,184.9,-0.37078,0.00014,24.21082]
[1779053018677,41.9,78334.34,184.9,-0.37086,0.00014,24.20881]
[1779053023713,41.9,78334.37,184.9,-0.37086,0.00014,24.2087]
[1779053033783,41.9,78334.37,184.9,-0.37085,0.00014,24.20863]
[1779053041841,41.9,78334.66,184.9,-0.37081,0.00014,24.2078]
[1779053042606,41.9,78334.66,184.9,-0.37081,0.00014,24.2078]
[1779053042902,41.9,78334.66,184.9,-0.37081,0.00014,24.2078]
[1779053042958,41.9,78334.66,184.9,-0.37081,0.00014,24.2078]
[1779053043157,41.9,78334.66,184.9,-0.37081,0.00014,24.2078]
[1779053043209,41.9,78334.66,184.9,-0.37081,0.00014,24.2078]
[1779053043372,41.9,78351.93,184.9,-0.36838,0.00014,24.16133]
[1779053043855,41.9,78370.21,184.9,-0.36582,0.00014,24.11119]
[1779053044829,41.9,78370.21,184.9,-0.36582,0.00014,24.11119]
[1779053046209,41.9,78375.21,184.9,-0.36513,0.00014,24.09743]
[1779053047929,41.91,78377.9,184.9,-0.36476,0.00014,24.09015]
[1779053053925,41.92,78382.19,184.9,-0.36419,0.00014,24.07888]
[1779053055715,41.92,78382.23,184.9,-0.36419,0.00014,24.07886]
[1779053060827,41.93,78383.25,184.9,-0.36406,0.00014,24.07628]
[1779053063180,41.93,78383.63,184.9,-0.36403,0.00014,24.0756]
[1779053070037,41.94,78384.4,184.9,-0.36395,0.00014,24.0742]
[1779053075072,41.95,78388.5,184.9,-0.36338,0.00014,24.05934]
[1779053080107,41.96,78389.83,184.9,-0.36322,0.00014,24.05601]
[1779053081258,41.96,78389.83,184.9,-0.36322,0.00014,24.05601]
[1779053087156,41.97,78391.17,184.9,-0.36305,0.00014,24.05276]
[1779053089761,41.97,78392.29,184.9,-0.3629,0.00014,24.04975]
[1779053089783,41.97,78392.29,184.9,-0.3629,0.00014,24.04975]
[1779053090747,41.97,78392.37,184.9,-0.3629,0.00014,24.0496]
[1779053097226,41.98,78393.78,184.9,-0.36272,0.00014,24.04614]
[1779053098285,41.98,78393.78,184.9,-0.36272,0.00014,24.04614]
[1779053104275,41.99,78398.07,184.9,-0.36215,0.00014,24.03453]
[1779053109310,41.99,78402.1,184.9,-0.36161,0.00014,24.02348]
[1779053112549,42.0,78403.73,184.9,-0.36139,0.00014,24.01911]
[1779053115352,42.0,78394.26,184.9,-0.36272,0.00014,24.04631]
[1779053117071,42.0,78393.81,184.9,-0.36279,0.00014,24.04765]
[1779053117167,42.0,78393.81,184.9,-0.36279,0.00014,24.04765]
[1779053118088,42.0,78393.75,184.9,-0.3628,0.00014,24.0479]
[1779053118144,42.0,78393.75,184.9,-0.3628,0.00014,24.0479]
[1779053120182,42.01,78388.75,184.9,-0.36351,0.00014,24.06214]
[1779053125423,42.02,78386.59,184.9,-0.36383,0.00014,24.06879]
[1779053130458,42.02,78385.84,184.9,-0.36396,0.00014,24.07133]
[1779053135493,42.03,78385.25,184.9,-0.36404,0.00014,24.06963]
[1779053140528,42.04,78385.23,184.9,-0.36406,0.00014,24.07012]
[1779053145563,42.04,78385.26,184.9,-0.36408,0.00014,24.07048]
[1779053150598,42.05,78385.13,184.9,-0.36412,0.00014,24.07127]
[1779053155633,42.06,78385.01,184.9,-0.36415,0.00014,24.07203]
[1779053160669,42.06,78384.97,184.9,-0.36418,0.00014,24.07255]
[1779053165710,42.07,78384.93,184.9,-0.3642,0.00014,24.07308]
[1779053170744,42.08,78385.17,184.9,-0.36419,0.00014,24.07282]
[1779053175779,42.08,78384.81,184.9,-0.36426,0.00014,24.07424]
[1779053180814,42.09,78383.01,184.9,-0.36453,0.00014,24.07977]
[1779053183610,42.09,78382.93,184.9,-0.36454,0.00014,24.08008]
[1779053186856,42.1,78376.42,184.9,-0.36547,0.00014,24.09847]
[1779053191891,42.11,78376.16,184.9,-0.36551,0.00014,24.09592]
[1779053196926,42.11,78378.05,184.9,-0.36526,0.00014,24.09091]
[1779053201961,42.11,78372.31,184.9,-0.36606,0.00014,24.10688]
[1779053207013,42.12,78371.1,184.9,-0.36624,0.00014,24.11031]
[1779053212050,42.12,78363.85,184.9,-0.36725,0.00014,24.13022]
[1779053217085,42.12,78360.81,184.9,-0.36768,0.00014,24.13851]
[1779053218097,42.12,78360.81,184.9,-0.36768,0.00014,24.13851]
[1779053218153,42.12,78360.81,184.9,-0.36768,0.00014,24.13851]
[1779053218319,42.12,78357.3,184.9,-0.36817,0.00014,24.14802]
[1779053221293,42.12,78351.48,184.9,-0.36898,0.00014,24.16374]
[1779053224235,42.12,78345.03,184.9,-0.36988,0.00014,24.18103]
[1779053228707,42.12,78338.96,184.9,-0.37073,0.00014,24.19713]
[1779053231147,42.12,78343.72,184.9,-0.37006,0.00014,24.18445]
[1779053231187,42.12,78343.72,184.9,-0.37006,0.00014,24.18445]
[1779053231221,42.12,78343.72,184.9,-0.37006,0.00014,24.18445]
[1779053235176,42.12,78348.43,184.9,-0.3694,0.00014,24.17186]
[1779053240246,42.12,78349.45,184.9,-0.36926,0.00014,24.16914]
[1779053244050,42.12,78354.91,184.9,-0.3685,0.00014,24.15447]
[1779053244059,42.12,78354.91,184.9,-0.3685,0.00014,24.15447]
[1779053244059,42.12,78354.91,184.9,-0.3685,0.00014,24.15447]
[1779053244274,42.12,78355.43,184.9,-0.36843,0.00014,24.15307]
[1779053248505,42.12,78357.37,184.9,-0.36815,0.00014,24.14779]
[1779053250316,42.12,78363.73,184.9,-0.36727,0.00014,24.13063]
[1779053255351,42.12,78366.26,184.9,-0.36692,0.00014,24.12027]
[1779053260386,42.12,78366.83,184.9,-0.36684,0.00014,24.11875]
[1779053265421,42.12,78366.44,184.9,-0.36689,0.00014,24.11981]
[1779053270456,42.12,78366.54,184.9,-0.36688,0.00014,24.11951]
[1779053275491,42.12,78366.55,184.9,-0.36688,0.00014,24.11946]
[1779053280526,42.12,78366.54,184.9,-0.36688,0.00014,24.11948]
[1779053282186,42.12,78366.46,184.9,-0.36689,0.00014,24.11969]
[1779053287575,42.12,78367.23,184.9,-0.36678,0.00014,24.11757]
[1779053292610,42.12,78367.31,184.9,-0.36677,0.00014,24.11732]
[1779053297645,42.12,78367.06,184.9,-0.3668,0.00014,24.11797]
[1779053302680,42.12,78367.28,184.9,-0.36677,0.00014,24.11732]
[1779053307715,42.12,78366.92,184.9,-0.36682,0.00014,24.11825]
[1779053313757,42.12,78366.99,184.9,-0.36679,0.00014,24.11421]
[1779053319799,42.12,78366.89,184.9,-0.3668,0.00014,24.1144]
[1779053325842,42.12,78366.84,184.9,-0.3668,0.00014,24.11446]
[1779053330878,42.12,78366.53,184.9,-0.36684,0.00014,24.11523]
[1779053335913,42.12,78366.6,184.9,-0.36683,0.00014,24.11515]
[1779053340948,42.12,78367.22,184.9,-0.36675,0.00014,24.11357]
[1779053343969,42.12,78373.59,184.9,-0.36588,0.00014,24.09636]
[1779053352025,42.14,78373.68,184.9,-0.36592,0.00014,24.09721]
[1779053354290,42.14,78373.57,184.9,-0.36594,0.00014,24.09765]
[1779053360081,42.16,78373.01,184.9,-0.36606,0.00014,24.10016]
[1779053365116,42.17,78369.29,184.9,-0.36661,0.00014,24.11104]
[1779053370151,42.18,78366.53,184.9,-0.36703,0.00014,24.1193]
[1779053375186,42.2,78365.11,184.9,-0.36724,0.00014,24.12012]
[1779053380221,42.21,78366.59,184.9,-0.36707,0.00014,24.11682]
[1779053383242,42.22,78375.25,184.9,-0.36588,0.00014,24.09354]
[1779053385256,42.22,78382.09,184.9,-0.36494,0.00014,24.07491]
[1779053387580,42.22,78382.63,184.9,-0.36487,0.00014,24.0735]
[1779053393520,42.23,78386.02,184.9,-0.36442,0.00014,24.0646]
[1779053398348,42.24,78396.96,184.9,-0.36292,0.00014,24.03447]
[1779053398850,42.24,78396.96,184.9,-0.36292,0.00014,24.03447]
[1779053399513,42.24,78396.96,184.9,-0.36292,0.00014,24.03447]
[1779053399552,42.24,78396.96,184.9,-0.36292,0.00014,24.03447]
[1779053405397,42.24,78398.88,184.9,-0.36267,0.00014,24.02942]
[1779053407913,42.24,78398.88,184.9,-0.36268,0.00014,24.02952]
[1779053413453,42.25,78395.38,184.9,-0.36317,0.00014,24.03962]
[1779053418534,42.25,78395.13,184.9,-0.36322,0.00014,24.04052]
[1779053424530,42.26,78395.13,184.9,-0.36323,0.00014,24.04089]
[1779053429567,42.26,78395.09,184.9,-0.36325,0.00014,24.04128]
[1779053434602,42.27,78394.72,184.9,-0.3633,0.00014,24.0388]
[1779053440647,42.27,78392.92,184.9,-0.36357,0.00014,24.04421]
[1779053443433,42.27,78393.0,184.9,-0.36356,0.00014,24.04412]
[1779053445683,42.28,78400.82,184.9,-0.36248,0.00014,24.02238]
[1779053450719,42.28,78403.55,184.9,-0.36212,0.00014,24.01489]
[1779053455754,42.28,78403.9,184.9,-0.36208,0.00014,24.01411]
[1779053460789,42.29,78403.76,184.9,-0.36211,0.00014,24.01471]
[1779053468845,42.29,78404.29,184.9,-0.36205,0.00014,24.01357]
[1779053473880,42.3,78404.43,184.9,-0.36204,0.00014,24.01341]
[1779053478915,42.3,78404.51,184.9,-0.36204,0.00014,24.01343]
[1779053479290,42.3,78404.51,184.9,-0.36204,0.00014,24.01343]
[1779053484957,42.3,78403.65,184.9,-0.36217,0.00014,24.01617]
[1779053489992,42.31,78403.79,184.9,-0.36216,0.00014,24.01605]
[1779053497043,42.31,78404.24,184.9,-0.3621,0.00014,24.01135]
[1779053502079,42.32,78404.16,184.9,-0.36212,0.00014,24.01186]
[1779053510135,42.33,78404.43,184.9,-0.36211,0.00014,24.01153]
[1779053515170,42.33,78405.26,184.9,-0.362,0.00014,24.00944]
[1779053520205,42.33,78403.85,184.9,-0.36221,0.00014,24.01364]
[1779053521349,42.33,78403.85,184.9,-0.36221,0.00014,24.01364]
[1779053524233,42.34,78393.22,184.9,-0.36369,0.00014,24.04368]
[1779053531282,42.35,78390.63,184.9,-0.36407,0.00014,24.05144]
[1779053538334,42.35,78390.21,184.9,-0.36415,0.00014,24.05309]
[1779053543375,42.36,78389.46,184.9,-0.36427,0.00014,24.05548]
[1779053548401,42.36,78389.66,184.9,-0.36426,0.00014,24.05521]
[1779053549061,42.36,78389.66,184.9,-0.36426,0.00014,24.05521]
[1779053551461,42.36,78389.66,184.9,-0.36426,0.00014,24.05521]
[1779053553436,42.37,78374.95,184.9,-0.36629,0.00014,24.09216]
[1779053558471,42.38,78375.21,184.9,-0.36628,0.00014,24.09191]
[1779053565520,42.39,78374.84,184.9,-0.36636,0.00014,24.09353]
[1779053570555,42.39,78375.07,184.9,-0.36634,0.00014,24.09329]
[1779053575590,42.4,78373.59,184.9,-0.36657,0.00014,24.0977]
[1779053582639,42.41,78371.7,184.9,-0.36685,0.00014,24.10336]
[1779053590695,42.42,78371.45,184.9,-0.36691,0.00014,24.1046]
[1779053595730,42.42,78370.9,184.9,-0.367,0.00014,24.10635]
[1779053600765,42.42,78366.54,184.9,-0.3676,0.00014,24.11806]
[1779053605800,42.43,78364.7,184.9,-0.36788,0.00014,24.12339]
[1779053610835,42.42,78362.09,184.9,-0.36823,0.00014,24.13024]
[1779053613856,42.42,78354.38,184.9,-0.36928,0.00014,24.14693]
[1779053616877,42.42,78362.75,184.9,-0.36811,0.00014,24.12442]
[1779053617994,42.42,78362.75,184.9,-0.36811,0.00014,24.12442]
[1779053624659,42.42,78366.08,184.9,-0.36764,0.00014,24.11522]
[1779053629968,42.41,78369.52,184.9,-0.36715,0.00014,24.10573]
[1779053636010,42.41,78369.71,184.9,-0.36711,0.00014,24.10502]
[1779053641045,42.41,78369.78,184.9,-0.36711,0.00014,24.10496]
[1779053646080,42.41,78369.6,184.9,-0.36713,0.00014,24.10527]
[1779053651115,42.41,78369.54,184.9,-0.36713,0.00014,24.10525]
[1779053657157,42.4,78370.64,184.9,-0.36697,0.00014,24.10206]
[1779053662192,42.4,78370.29,184.9,-0.36701,0.00014,24.10284]
[1779053665274,42.4,78370.33,184.9,-0.367,0.00014,24.1027]
[1779053671255,42.39,78370.05,184.9,-0.36701,0.00014,24.09939]
[1779053676290,42.4,78374.65,184.9,-0.36638,0.00014,24.08703]
[1779053679752,42.4,78376.02,184.9,-0.3662,0.00014,24.08349]
[1779053679786,42.4,78376.02,184.9,-0.3662,0.00014,24.08349]
[1779053679827,42.4,78376.02,184.9,-0.3662,0.00014,24.08349]
[1779053680320,42.4,78383.31,184.9,-0.36519,0.00014,24.06372]
[1779053683341,42.41,78390.73,184.9,-0.36418,0.00014,24.04347]
[1779053688376,42.41,78394.64,184.9,-0.36365,0.00014,24.03285]
[1779053690099,42.41,78394.64,184.9,-0.36365,0.00014,24.03285]
[1779053694418,42.41,78402.06,184.9,-0.36263,0.00014,24.01231]
[1779053698325,42.41,78403.96,184.9,-0.36237,0.00014,24.00705]
[1779053700551,42.42,78403.81,184.9,-0.3624,0.00014,24.00759]
[1779053706502,42.42,78399.52,184.9,-0.363,0.00014,24.01981]
[1779053711537,42.42,78402.13,184.9,-0.36264,0.00014,24.01266]
[1779053716573,42.42,78397.0,184.9,-0.36336,0.00014,24.02714]
[1779053721608,42.43,78392.66,184.9,-0.36397,0.00014,24.0394]
[1779053726825,42.43,78392.59,184.9,-0.36399,0.00014,24.03978]
[1779053728071,42.43,78392.62,184.9,-0.36398,0.00014,24.03974]
[1779053729100,42.43,78392.98,184.9,-0.36394,0.00014,24.03879]
[1779053734699,42.44,78392.89,184.9,-0.36394,0.00014,24.03552]
[1779053739734,42.44,78392.7,184.9,-0.36398,0.00014,24.03627]
[1779053742716,42.44,78391.52,184.9,-0.36415,0.00014,24.03963]
[1779053744728,42.44,78391.15,184.9,-0.3642,0.00014,24.04076]
[1779053748751,42.45,78390.97,184.9,-0.36424,0.00014,24.04145]
[1779053753834,42.45,78393.41,184.9,-0.36391,0.00014,24.035]
[1779053754703,42.45,78393.41,184.9,-0.36391,0.00014,24.035]
[1779053754789,42.45,78393.41,184.9,-0.36391,0.00014,24.035]
[1779053759876,42.45,78402.76,184.9,-0.36263,0.00014,24.00913]
[1779053765919,42.46,78402.77,184.9,-0.36264,0.00014,24.00925]
[1779053770955,42.46,78403.18,184.9,-0.36258,0.00014,24.00823]
[1779053771513,42.46,78403.18,184.9,-0.36258,0.00014,24.00823]
[1779053773137,42.46,78403.18,184.9,-0.36259,0.00014,24.00826]
[1779053774576,42.46,78408.05,184.9,-0.36192,0.00014,23.99466]
[1779053774983,42.46,78414.57,184.9,-0.36102,0.00014,23.97629]
[1779053775944,42.46,78414.57,184.9,-0.36102,0.00014,23.97629]
[1779053775990,42.46,78416.97,184.9,-0.36069,0.00014,23.96954]
[1779053777399,42.46,78418.07,184.9,-0.36054,0.00014,23.96637]
[1779053779001,42.46,78419.4,184.9,-0.36035,0.00014,23.96254]
[1779053784171,42.46,78423.42,184.9,-0.35979,0.00014,23.95089]
[1779053789469,42.45,78424.45,184.9,-0.35964,0.00014,23.94776]
[1779053791007,42.45,78426.71,184.9,-0.35933,0.00014,23.94126]
[1779053793009,42.45,78434.14,184.9,-0.35829,0.00014,23.91601]
[1779053801168,42.45,78436.18,184.9,-0.35801,0.00014,23.91009]
[1779053804389,42.45,78435.63,184.9,-0.35808,0.00014,23.91169]
[1779053807731,42.45,78436.32,184.9,-0.35799,0.00014,23.90969]
[1779053807811,42.45,78436.32,184.9,-0.35799,0.00014,23.90969]
[1779053807980,42.45,78436.32,184.9,-0.35799,0.00014,23.90969]
[1779053808050,42.45,78436.32,184.9,-0.35799,0.00014,23.90969]
[1779053808226,42.45,78442.79,184.9,-0.3571,0.00014,23.8909]
[1779053809084,42.45,78442.79,184.9,-0.3571,0.00014,23.8909]
[1779053809224,42.45,78454.3,184.9,-0.35553,0.00014,23.85725]
[1779053812245,42.46,78446.43,184.9,-0.35661,0.00014,23.88046]
[1779053812603,42.46,78446.43,184.9,-0.35661,0.00014,23.88046]
[1779053813150,42.46,78446.43,184.9,-0.35661,0.00014,23.88046]
[1779053813377,42.46,78442.31,184.9,-0.35718,0.00014,23.8925]
[1779053816201,42.46,78435.07,184.9,-0.35817,0.00014,23.91352]
[1779053822315,42.46,78435.01,184.9,-0.35818,0.00014,23.91367]
[1779053827077,42.46,78434.96,184.9,-0.35818,0.00014,23.9138]
[1779053829543,42.46,78431.48,184.9,-0.35866,0.00014,23.92392]
[1779053831718,42.46,78428.79,184.9,-0.35904,0.00014,23.9318]
[1779053831743,42.46,78428.79,184.9,-0.35904,0.00014,23.9318]
[1779053831836,42.46,78428.79,184.9,-0.35904,0.00014,23.9318]
[1779053831918,42.46,78428.79,184.9,-0.35905,0.00014,23.93193]
[1779053833161,42.46,78428.79,184.9,-0.35905,0.00014,23.93193]
[1779053833700,42.46,78425.02,184.9,-0.35957,0.00014,23.94283]
[1779053835480,42.46,78416.55,184.9,-0.36074,0.00014,23.96711]
[1779053835671,42.46,78416.55,184.9,-0.36074,0.00014,23.96711]
[1779053836407,42.46,78415.44,184.9,-0.3609,0.00014,23.97032]
[1779053837112,42.46,78415.44,184.9,-0.3609,0.00014,23.97032]
[1779053837213,42.47,78407.23,184.9,-0.36203,0.00014,23.99355]
[1779053837520,42.47,78407.23,184.9,-0.36203,0.00014,23.99355]
[1779053837621,42.47,78397.23,184.9,-0.36341,0.00014,24.02155]
[1779053839436,42.47,78390.34,184.9,-0.36437,0.00014,24.04067]
[1779053842457,42.47,78401.78,184.9,-0.36279,0.00014,24.00902]
[1779053844125,42.47,78401.78,184.9,-0.36279,0.00014,24.00902]
[1779053849506,42.47,78402.36,184.9,-0.36272,0.00014,24.00759]
[1779053854541,42.47,78401.88,184.9,-0.36278,0.00014,24.00528]
[1779053856656,42.47,78401.44,184.9,-0.36284,0.00014,24.00654]
[1779053858570,42.48,78388.3,184.9,-0.36466,0.00014,24.04308]
[1779053864004,42.48,78386.44,184.9,-0.36492,0.00014,24.04841]
[1779053864008,42.48,78386.44,184.9,-0.36492,0.00014,24.04841]
[1779053864052,42.48,78386.44,184.9,-0.36492,0.00014,24.04841]
[1779053864170,42.48,78386.44,184.9,-0.36492,0.00014,24.04841]
[1779053864243,42.48,78386.44,184.9,-0.36492,0.00014,24.04841]
[1779053864611,42.48,78370.64,184.9,-0.36711,0.00014,24.09152]
[1779053865790,42.48,78370.64,184.9,-0.36711,0.00014,24.09152]
[1779053869323,42.48,78363.08,184.9,-0.36816,0.00014,24.11175]
[1779053874313,42.48,78367.56,184.9,-0.36753,0.00014,24.09956]
[1779053880723,42.47,78367.63,184.9,-0.3675,0.00014,24.09907]
[1779053884751,42.48,78375.1,184.9,-0.36649,0.00014,24.0793]
[1779053891075,42.48,78376.99,184.9,-0.36624,0.00014,24.07451]
[1779053896476,42.49,78381.8,184.9,-0.3656,0.00014,24.06191]
[1779053902881,42.5,78383.86,184.9,-0.36533,0.00014,24.05668]
[1779053914965,42.51,78383.53,184.9,-0.36539,0.00014,24.05441]
[1779053920000,42.51,78384.05,184.9,-0.36533,0.00014,24.05323]
[1779053926042,42.52,78384.92,184.9,-0.36522,0.00014,24.05111]
[1779053928938,42.52,78384.94,184.9,-0.36522,0.00014,24.0511]
[1779053936112,42.53,78380.78,184.9,-0.36582,0.00014,24.06294]
[1779053939133,42.53,78373.99,184.9,-0.36677,0.00014,24.08154]
[1779053944168,42.54,78369.45,184.9,-0.36741,0.00014,24.09415]
[1779053946702,42.54,78364.58,184.9,-0.36809,0.00014,24.1073]
[1779053952283,42.53,78362.08,184.9,-0.36842,0.00014,24.11375]
[1779053957075,42.53,78359.93,184.9,-0.36871,0.00014,24.1193]
[1779053957082,42.53,78359.93,184.9,-0.36871,0.00014,24.1193]
[1779053957090,42.53,78359.93,184.9,-0.36871,0.00014,24.1193]
[1779053963359,42.52,78356.07,184.9,-0.36923,0.00014,24.12918]
[1779053969146,42.52,78356.14,184.9,-0.36922,0.00014,24.12888]
[1779053972259,42.52,78356.14,184.9,-0.3692,0.00014,24.12866]
[1779053986077,42.51,78356.14,184.9,-0.36917,0.00014,24.12454]
[1779053986870,42.51,78356.1,184.9,-0.36918,0.00014,24.12459]
[1779053987076,42.51,78356.1,184.9,-0.36918,0.00014,24.12459]
[1779053987173,42.51,78354.81,184.9,-0.36935,0.00014,24.12796]
[1779053987737,42.51,78354.81,184.9,-0.36935,0.00014,24.12796]
[1779053988800,42.51,78354.59,184.9,-0.36938,0.00014,24.12852]
[1779053989772,42.51,78354.32,184.9,-0.36942,0.00014,24.12927]
[1779053996002,42.51,78353.57,184.9,-0.36953,0.00014,24.13136]
[1779053996064,42.51,78353.57,184.9,-0.36953,0.00014,24.13136]
[1779053998167,42.51,78353.43,184.9,-0.36955,0.00014,24.13179]
[1779053998455,42.51,78353.43,184.9,-0.36955,0.00014,24.13179]
[1779054001257,42.51,78353.4,184.9,-0.36955,0.00014,24.13181]
[1779054001270,42.51,78353.4,184.9,-0.36955,0.00014,24.13181]
[1779054001343,42.51,78353.4,184.9,-0.36955,0.00014,24.13181]
[1779054001436,42.51,78353.4,184.9,-0.36955,0.00014,24.13181]
[1779054001647,42.51,78349.54,184.9,-0.37008,0.00014,24.14188]
[1779054002315,42.51,78349.54,184.9,-0.37008,0.00014,24.14188]
[1779054002326,42.51,78354.87,184.9,-0.36934,0.00014,24.12774]
[1779054002888,42.51,78354.87,184.9,-0.36934,0.00014,24.12774]
[1779054003346,42.51,78354.87,184.9,-0.36934,0.00014,24.12774]
[1779054003436,42.51,78363.82,184.9,-0.3681,0.00014,24.10383]
[1779054010688,42.52,78369.5,184.9,-0.36734,0.00014,24.08925]
[1779054011954,42.52,78369.5,184.9,-0.36734,0.00014,24.08925]
[1779054012051,42.52,78369.5,184.9,-0.36734,0.00014,24.08925]
[1779054012063,42.52,78369.5,184.9,-0.36734,0.00014,24.08925]
[1779054012087,42.52,78369.5,184.9,-0.36734,0.00014,24.08925]
[1779054012158,42.52,78369.5,184.9,-0.36734,0.00014,24.08925]
[1779054012249,42.52,78369.5,184.9,-0.36734,0.00014,24.08925]
[1779054013307,42.52,78369.5,184.9,-0.36735,0.00014,24.08944]
[1779054013314,42.52,78369.5,184.9,-0.36735,0.00014,24.08944]
[1779054013348,42.52,78369.5,184.9,-0.36735,0.00014,24.08944]
[1779054013351,42.52,78369.5,184.9,-0.36735,0.00014,24.08944]
[1779054013426,42.52,78349.31,184.9,-0.37014,0.00014,24.14291]
[1779054013746,42.52,78349.31,184.9,-0.37014,0.00014,24.14291]
[1779054013757,42.52,78349.31,184.9,-0.37014,0.00014,24.14291]
[1779054013757,42.52,78349.31,184.9,-0.37014,0.00014,24.14291]
[1779054013781,42.52,78349.31,184.9,-0.37014,0.00014,24.14291]
[1779054013799,42.52,78349.31,184.9,-0.37014,0.00014,24.14291]
[1779054013923,42.52,78349.31,184.9,-0.37014,0.00014,24.14291]
[1779054013986,42.52,78349.31,184.9,-0.37014,0.00014,24.14291]
[1779054014023,42.52,78349.31,184.9,-0.37014,0.00014,24.14291]
[1779054014451,42.52,78345.78,184.9,-0.37062,0.00014,24.15216]
[1779054014821,42.52,78345.78,184.9,-0.37062,0.00014,24.15216]
[1779054014983,42.52,78345.78,184.9,-0.37062,0.00014,24.15216]
[1779054015304,42.52,78345.78,184.9,-0.37062,0.00014,24.15216]
[1779054015405,42.52,78335.77,184.9,-0.37202,0.00014,24.17831]
[1779054017682,42.52,78339.72,184.9,-0.37147,0.00014,24.16804]
[1779054017689,42.52,78339.72,184.9,-0.37147,0.00014,24.16804]
[1779054018270,42.52,78339.72,184.9,-0.37147,0.00014,24.16804]
[1779054019326,42.52,78339.76,184.9,-0.37146,0.00014,24.16794]
[1779054019635,42.52,78339.88,184.9,-0.37145,0.00014,24.16763]
[1779054022970,42.52,78340.0,184.9,-0.37143,0.00014,24.16733]
[1779054024130,42.52,78340.1,184.9,-0.37142,0.00014,24.16707]
[1779054024272,42.52,78340.1,184.9,-0.37142,0.00014,24.16707]
[1779054025023,42.52,78339.52,184.9,-0.3715,0.00014,24.16859]
[1779054030832,42.52,78340.67,184.9,-0.37134,0.00014,24.1656]
[1779054031917,42.52,78340.67,184.9,-0.37134,0.00014,24.1656]
[1779054031992,42.52,78340.67,184.9,-0.37134,0.00014,24.1656]
[1779054032018,42.52,78341.29,184.9,-0.37124,0.00014,24.16019]
[1779054032858,42.52,78341.29,184.9,-0.37124,0.00014,24.16019]
[1779054032959,42.52,78349.37,184.9,-0.37011,0.00014,24.13898]
[1779054034488,42.52,78349.37,184.9,-0.37011,0.00014,24.13898]
[1779054037336,42.52,78350.71,184.9,-0.36992,0.00014,24.13536]
[1779054042916,42.51,78350.78,184.9,-0.3699,0.00014,24.13496]
[1779054046787,42.51,78351.12,184.9,-0.36985,0.00014,24.134]
[1779054047770,42.51,78351.12,184.9,-0.36985,0.00014,24.13393]
[1779054048407,42.51,78351.12,184.9,-0.36985,0.00014,24.13393]
[1779054049056,42.51,78351.3,184.9,-0.36982,0.00014,24.13341]
[1779054049157,42.51,78351.65,184.9,-0.36977,0.00014,24.13245]
[1779054053021,42.51,78354.7,184.9,-0.36935,0.00014,24.12444]
[1779054053056,42.51,78354.74,184.9,-0.36935,0.00014,24.1244]
[1779054054886,42.51,78355.29,184.9,-0.36927,0.00014,24.12289]
[1779054055410,42.51,78355.29,184.9,-0.36927,0.00014,24.12289]
[1779054056364,42.51,78355.29,184.9,-0.36927,0.00014,24.12284]
[1779054056373,42.51,78355.29,184.9,-0.36927,0.00014,24.12284]
[1779054056438,42.51,78355.29,184.9,-0.36927,0.00014,24.12284]
[1779054056577,42.51,78355.36,184.9,-0.36925,0.00014,24.1226]
[1779054056657,42.51,78355.36,184.9,-0.36925,0.00014,24.1226]
[1779054056670,42.51,78355.36,184.9,-0.36925,0.00014,24.1226]
[1779054056775,42.51,78355.36,184.9,-0.36925,0.00014,24.1226]
[1779054056969,42.51,78355.36,184.9,-0.36925,0.00014,24.1226]
[1779054056986,42.51,78355.36,184.9,-0.36925,0.00014,24.1226]
[1779054057508,42.53,78380.16,184.9,-0.36588,0.00014,24.05718]
[1779054057616,42.53,78380.16,184.9,-0.36588,0.00014,24.05718]
[1779054057687,42.53,78380.16,184.9,-0.36588,0.00014,24.05718]
[1779054058475,42.53,78385.77,184.9,-0.36511,0.00014,24.0419]
[1779054058605,42.53,78385.77,184.9,-0.36511,0.00014,24.0419]
[1779054058866,42.53,78385.77,184.9,-0.36511,0.00014,24.0419]
[1779054060539,42.53,78388.72,184.9,-0.3647,0.00014,24.03388]
[1779054064517,42.53,78389.36,184.9,-0.36462,0.00014,24.03221]
[1779054072275,42.54,78390.33,184.9,-0.36449,0.00014,24.02974]
[1779054072324,42.54,78390.33,184.9,-0.36449,0.00014,24.02974]
[1779054072468,42.54,78390.33,184.9,-0.36449,0.00014,24.02974]
[1779054073146,42.54,78397.34,184.9,-0.36353,0.00014,24.0104]
[1779054079188,42.54,78401.21,184.9,-0.363,0.00014,23.99981]
[1779054082810,42.54,78402.0,184.9,-0.36289,0.00014,23.99769]
[1779054088251,42.54,78397.84,184.9,-0.36348,0.00014,24.00942]
[1779054090533,42.54,78396.93,184.9,-0.3636,0.00014,24.01196]
[1779054100341,42.55,78393.36,184.9,-0.36409,0.00014,24.01825]
[1779054107391,42.55,78393.23,184.9,-0.36411,0.00014,24.01881]
[1779054108240,42.55,78393.23,184.9,-0.36411,0.00014,24.01881]
[1779054110029,42.55,78393.44,184.9,-0.36409,0.00014,24.0183]
[1779054115447,42.56,78392.7,184.9,-0.3642,0.00014,24.02053]
[1779054120482,42.56,78392.57,184.9,-0.36422,0.00014,24.02106]
[1779054125517,42.56,78392.19,184.9,-0.36429,0.00014,24.02229]
[1779054130552,42.56,78392.18,184.9,-0.36429,0.00014,24.0225]
[1779054135587,42.57,78392.47,184.9,-0.36426,0.00014,24.02188]
[1779054140624,42.57,78392.31,184.9,-0.36429,0.00014,24.0225]
[1779054146666,42.57,78390.2,184.9,-0.36459,0.00014,24.02852]
[1779054151701,42.58,78390.2,184.9,-0.36459,0.00014,24.02492]
[1779054156305,42.58,78390.31,184.9,-0.36457,0.00014,24.0247]
[1779054161868,42.58,78390.03,184.9,-0.36463,0.00014,24.02575]
[1779054162024,42.58,78390.03,184.9,-0.36463,0.00014,24.02575]
[1779054162038,42.58,78390.03,184.9,-0.36463,0.00014,24.02575]
[1779054162379,42.58,78390.03,184.9,-0.36463,0.00014,24.02575]
[1779054162909,42.58,78375.73,184.9,-0.36661,0.00014,24.06486]
[1779054168820,42.58,78372.75,184.9,-0.36702,0.00014,24.07285]
[1779054173855,42.59,78371.75,184.9,-0.36717,0.00014,24.07597]
[1779054177433,42.59,78371.71,184.9,-0.36718,0.00014,24.07616]
[1779054183925,42.6,78377.11,184.9,-0.36646,0.00014,24.06215]
[1779054186946,42.61,78385.84,184.9,-0.36527,0.00014,24.03862]
[1779054191981,42.61,78387.71,184.9,-0.36501,0.00014,24.03363]
[1779054194192,42.61,78387.78,184.9,-0.36501,0.00014,24.03346]
[1779054201044,42.61,78388.01,184.9,-0.36498,0.00014,24.03301]
[1779054208093,42.61,78388.64,184.9,-0.3649,0.00014,24.03146]
[1779054213128,42.62,78388.35,184.9,-0.36493,0.00014,24.02857]
[1779054218163,42.62,78388.56,184.9,-0.36491,0.00014,24.02813]
[1779054223198,42.62,78388.48,184.9,-0.36493,0.00014,24.02848]
[1779054228233,42.62,78390.57,184.9,-0.36464,0.00014,24.02289]
[1779054230729,42.62,78390.87,184.9,-0.36461,0.00014,24.02212]
[1779054231026,42.62,78390.87,184.9,-0.36461,0.00014,24.02212]
[1779054236290,42.62,78397.16,184.9,-0.36374,0.00014,24.00486]
[1779054241325,42.63,78397.72,184.9,-0.36367,0.00014,24.00337]
[1779054247368,42.63,78398.35,184.9,-0.36358,0.00014,24.00171]
[1779054253410,42.63,78399.24,184.9,-0.36347,0.00014,23.99933]
[1779054259452,42.63,78398.02,184.9,-0.36364,0.00014,24.0028]
[1779054271536,42.63,78397.86,184.9,-0.36365,0.00014,23.9996]
[1779054276571,42.63,78397.73,184.9,-0.36367,0.00014,24.00001]
[1779054282613,42.63,78396.53,184.9,-0.36384,0.00014,24.00337]
[1779054287648,42.63,78396.48,184.9,-0.36385,0.00014,24.00354]
[1779054292683,42.63,78396.61,184.9,-0.36383,0.00014,24.00322]
[1779054297718,42.64,78395.28,184.9,-0.36401,0.00014,24.00692]
[1779054302753,42.64,78394.98,184.9,-0.36406,0.00014,24.00778]
[1779054307788,42.64,78395.23,184.9,-0.36402,0.00014,24.00712]
[1779054317858,42.64,78395.12,184.9,-0.36404,0.00014,24.00752]
[1779054323900,42.64,78394.9,184.9,-0.36408,0.00014,24.00818]
[1779054337998,42.64,78394.9,184.9,-0.36406,0.00014,24.00445]
[1779054339067,42.64,78394.9,184.9,-0.36406,0.00014,24.00445]
[1779054339128,42.64,78394.9,184.9,-0.36406,0.00014,24.00445]
[1779054340137,42.64,78394.9,184.9,-0.36406,0.00014,24.00447]
[1779054345572,42.64,78393.62,184.9,-0.36424,0.00014,24.00806]
[1779054350464,42.64,78393.3,184.9,-0.36429,0.00014,24.00907]
[1779054350803,42.64,78393.3,184.9,-0.36429,0.00014,24.00907]
[1779054358138,42.65,78390.64,184.9,-0.36467,0.00014,24.01663]
[1779054363173,42.65,78390.15,184.9,-0.36475,0.00014,24.01813]
[1779054368208,42.65,78390.4,184.9,-0.36472,0.00014,24.01761]
[1779054373243,42.66,78387.09,184.9,-0.36518,0.00014,24.02684]
[1779054376961,42.66,78386.92,184.9,-0.36521,0.00014,24.02742]
[1779054377271,42.66,78378.66,184.9,-0.36635,0.00014,24.04991]
[1779054379285,42.66,78371.01,184.9,-0.36742,0.00014,24.07067]
[1779054384320,42.66,78366.99,184.9,-0.36797,0.00014,24.08132]
[1779054385132,42.66,78366.99,184.9,-0.36797,0.00014,24.08132]
[1779054390362,42.66,78365.69,184.9,-0.36815,0.00014,24.08477]
[1779054395397,42.65,78364.79,184.9,-0.36824,0.00014,24.08312]
[1779054397793,42.65,78364.73,184.9,-0.36825,0.00014,24.08323]
[1779054397823,42.65,78364.73,184.9,-0.36825,0.00014,24.08323]
[1779054397988,42.65,78364.62,184.9,-0.36826,0.00014,24.08348]
[1779054403453,42.65,78363.96,184.9,-0.36834,0.00014,24.08494]
[1779054408464,42.64,78363.5,184.9,-0.36839,0.00014,24.08595]
[1779054413523,42.64,78363.67,184.9,-0.36835,0.00014,24.08517]
[1779054418741,42.63,78362.65,184.9,-0.36848,0.00014,24.08766]
[1779054418859,42.63,78362.65,184.9,-0.36848,0.00014,24.08766]
[1779054419097,42.63,78362.68,184.9,-0.36848,0.00014,24.08752]
[1779054419565,42.63,78372.26,184.9,-0.36716,0.00014,24.06198]
[1779054420572,42.64,78379.44,184.9,-0.36617,0.00014,24.04267]
[1779054422586,42.64,78387.83,184.9,-0.36502,0.00014,24.01994]
[1779054423468,42.64,78387.83,184.9,-0.36502,0.00014,24.01994]
[1779054423968,42.64,78388.03,184.9,-0.36499,0.00014,24.01943]
[1779054430642,42.64,78389.97,184.9,-0.36473,0.00014,24.01428]
[1779054435677,42.64,78391.18,184.9,-0.36457,0.00014,24.01109]
[1779054440712,42.65,78394.65,184.9,-0.36409,0.00014,24.00164]
[1779054445747,42.65,78392.76,184.9,-0.36436,0.00014,24.00691]
[1779054451789,42.65,78393.0,184.9,-0.36431,0.00014,24.00254]
[1779054458838,42.65,78392.53,184.9,-0.36438,0.00014,24.00395]
[1779054465887,42.65,78392.28,184.9,-0.36442,0.00014,24.00474]
[1779054472936,42.65,78392.17,184.9,-0.36444,0.00014,24.00515]
[1779054478797,42.65,78392.27,184.9,-0.36443,0.00014,24.00493]
[1779054485020,42.66,78398.18,184.9,-0.36362,0.00014,23.98873]
[1779054489541,42.66,78398.19,184.9,-0.36362,0.00014,23.98872]
[1779054491186,42.66,78398.19,184.9,-0.36362,0.00014,23.98877]
[1779054494335,42.66,78400.26,184.9,-0.36334,0.00014,23.98308]
[1779054501132,42.66,78401.29,184.9,-0.3632,0.00014,23.98035]
[1779054506655,42.66,78401.88,184.9,-0.36312,0.00014,23.97878]
[1779054512213,42.66,78402.36,184.9,-0.36305,0.00014,23.97376]
[1779054517250,42.66,78402.42,184.9,-0.36304,0.00014,23.97368]
[1779054522101,42.66,78403.39,184.9,-0.36291,0.00014,23.97104]
[1779054524469,42.67,78404.17,184.9,-0.3628,0.00014,23.9689]
[1779054527332,42.67,78405.77,184.9,-0.36259,0.00014,23.96449]
[1779054533362,42.67,78405.82,184.9,-0.36258,0.00014,23.96445]
[1779054538397,42.67,78405.93,184.9,-0.36257,0.00014,23.96422]
[1779054543433,42.67,78406.09,184.9,-0.36255,0.00014,23.96387]
[1779054548470,42.67,78406.71,184.9,-0.36247,0.00014,23.96222]
[1779054553503,42.67,78406.98,184.9,-0.36244,0.00014,23.96155]
[1779054556370,42.67,78409.64,184.9,-0.36207,0.00014,23.95415]
[1779054561560,42.68,78411.0,184.9,-0.36189,0.00014,23.95048]
[1779054564432,42.68,78414.78,184.9,-0.36138,0.00014,23.93994]
[1779054564580,42.68,78414.91,184.9,-0.36136,0.00014,23.9396]
[1779054565211,42.68,78414.91,184.9,-0.36136,0.00014,23.9396]
[1779054565300,42.68,78414.91,184.9,-0.36136,0.00014,23.9396]
[1779054565303,42.68,78414.91,184.9,-0.36136,0.00014,23.9396]
[1779054565335,42.68,78414.91,184.9,-0.36136,0.00014,23.9396]
[1779054565799,42.68,78427.38,184.9,-0.35965,0.00014,23.90427]
[1779054567747,42.67,78433.73,184.9,-0.35877,0.00014,23.8861]
[1779054570685,42.67,78436.51,184.9,-0.35839,0.00014,23.87804]
[1779054570755,42.67,78436.51,184.9,-0.35839,0.00014,23.87804]
[1779054571185,42.67,78436.52,184.9,-0.35839,0.00014,23.87798]
[1779054574944,42.67,78438.19,184.9,-0.35814,0.00014,23.86928]
[1779054575237,42.67,78439.0,184.9,-0.35802,0.00014,23.86693]
[1779054576945,42.67,78432.58,184.9,-0.3589,0.00014,23.88533]
[1779054576959,42.67,78432.58,184.9,-0.3589,0.00014,23.88533]
[1779054577678,42.67,78421.82,184.9,-0.36038,0.00014,23.91589]
[1779054578742,42.67,78421.82,184.9,-0.36038,0.00014,23.91589]
[1779054579481,42.67,78422.29,184.9,-0.36031,0.00014,23.91459]
[1779054580068,42.67,78417.75,184.9,-0.36093,0.00014,23.92736]
[1779054581706,42.67,78407.28,184.9,-0.36237,0.00014,23.9566]
[1779054582600,42.67,78407.28,184.9,-0.36237,0.00014,23.9566]
[1779054585302,42.65,78400.0,184.9,-0.36332,0.00014,23.97575]
[1779054590608,42.63,78397.43,184.9,-0.36362,0.00014,23.98154]
[1779054590612,42.63,78397.43,184.9,-0.36362,0.00014,23.98154]
[1779054590857,42.63,78397.43,184.9,-0.36362,0.00014,23.98154]
[1779054590958,42.63,78394.79,184.9,-0.36398,0.00014,23.98874]
[1779054591857,42.63,78394.79,184.9,-0.36398,0.00014,23.98874]
[1779054597821,42.65,78388.12,184.9,-0.36495,0.00014,24.00828]
[1779054598375,42.65,78388.12,184.9,-0.36495,0.00014,24.00828]
[1779054598845,42.65,78388.12,184.9,-0.36495,0.00014,24.00828]
[1779054599900,42.65,78388.17,184.9,-0.36495,0.00014,24.00819]
[1779054600460,42.65,78388.32,184.9,-0.36493,0.00014,24.00783]
[1779054604367,42.66,78384.92,184.9,-0.36543,0.00014,24.01783]
[1779054604489,42.66,78384.92,184.9,-0.36543,0.00014,24.01783]
[1779054605194,42.66,78385.81,184.9,-0.36531,0.00014,24.01545]
[1779054610840,42.67,78388.76,184.9,-0.36491,0.00014,24.00761]
[1779054611804,42.67,78392.97,184.9,-0.36433,0.00014,23.99611]
[1779054611898,42.67,78392.97,184.9,-0.36433,0.00014,23.99611]
[1779054617961,42.67,78401.78,184.9,-0.36312,0.00014,23.97189]
[1779054618377,42.67,78401.78,184.9,-0.36312,0.00014,23.97189]
[1779054618465,42.67,78401.78,184.9,-0.36312,0.00014,23.97189]
[1779054618971,42.67,78410.87,184.9,-0.36187,0.00014,23.94657]
[1779054620029,42.67,78410.87,184.9,-0.36187,0.00014,23.94657]
[1779054630051,42.66,78415.68,184.9,-0.36118,0.00014,23.93238]
[1779054635086,42.65,78415.5,184.9,-0.36118,0.00014,23.92882]
[1779054640121,42.65,78416.03,184.9,-0.3611,0.00014,23.92712]
[1779054642117,42.65,78416.2,184.9,-0.36107,0.00014,23.9266]
[1779054642135,42.65,78416.04,184.9,-0.36109,0.00014,23.92701]
[1779054645861,42.65,78413.78,184.9,-0.36141,0.00014,23.9335]
[1779054651198,42.66,78409.77,184.9,-0.36198,0.00014,23.94512]
[1779054656233,42.66,78406.55,184.9,-0.36243,0.00014,23.95433]
[1779054661268,42.66,78405.48,184.9,-0.36258,0.00014,23.95748]
[1779054664870,42.66,78405.43,184.9,-0.36259,0.00014,23.95765]
[1779054665513,42.66,78405.43,184.9,-0.3626,0.00014,23.95774]
[1779054666024,42.66,78405.43,184.9,-0.3626,0.00014,23.95774]
[1779054666132,42.66,78405.43,184.9,-0.3626,0.00014,23.95774]
[1779054667083,42.67,78402.2,184.9,-0.36304,0.00014,23.96675]
[1779054666303,42.67,78385.14,184.9,-0.36539,0.00014,24.01367]
[1779054668317,42.67,78387.9,184.9,-0.36502,0.00014,24.0062]
[1779054671160,42.67,78389.36,184.9,-0.36482,0.00014,24.00228]
[1779054676376,42.67,78389.66,184.9,-0.36478,0.00014,24.0016]
[1779054682418,42.67,78389.43,184.9,-0.36482,0.00014,24.00241]
[1779054687453,42.68,78389.28,184.9,-0.36485,0.00014,24.00296]
[1779054693495,42.68,78389.76,184.9,-0.36477,0.00014,23.998]
[1779054698530,42.68,78389.82,184.9,-0.36477,0.00014,23.99796]
[1779054703106,42.68,78389.92,184.9,-0.36476,0.00014,23.99776]
[1779054708031,42.68,78389.98,184.9,-0.36476,0.00014,23.99765]
[1779054713635,42.69,78389.99,184.9,-0.36476,0.00014,23.99787]
[1779054719677,42.69,78390.03,184.9,-0.36477,0.00014,23.9979]
[1779054724712,42.69,78390.11,184.9,-0.36476,0.00014,23.9978]
[1779054728666,42.69,78389.67,184.9,-0.36482,0.00014,23.99908]
[1779054733775,42.69,78389.04,184.9,-0.36492,0.00014,24.00095]
[1779054738810,42.7,78389.12,184.9,-0.36491,0.00014,24.00086]
[1779054743845,42.7,78387.18,184.9,-0.36519,0.00014,24.00628]
[1779054748880,42.7,78386.65,184.9,-0.36527,0.00014,24.00788]
[1779054757944,42.71,78386.33,184.9,-0.36531,0.00014,24.00523]
[1779054763985,42.71,78385.26,184.9,-0.36546,0.00014,24.00834]
[1779054770028,42.71,78385.36,184.9,-0.36546,0.00014,24.00827]
[1779054778083,42.72,78385.76,184.9,-0.36541,0.00014,24.00742]
[1779054783118,42.72,78385.56,184.9,-0.36545,0.00014,24.00811]
[1779054784696,42.72,78385.49,184.9,-0.36546,0.00014,24.00833]
[1779054790167,42.72,78386.28,184.9,-0.36536,0.00014,24.00635]
[1779054795202,42.72,78385.33,184.9,-0.3655,0.00014,24.00908]
[1779054800237,42.73,78384.19,184.9,-0.36566,0.00014,24.01233]
[1779054805148,42.73,78383.35,184.9,-0.36578,0.00014,24.01474]
[1779054805366,42.73,78380.25,184.9,-0.36621,0.00014,24.02317]
[1779054816349,42.74,78374.63,184.9,-0.367,0.00014,24.03509]
[1779054817491,42.74,78374.63,184.9,-0.367,0.00014,24.03509]
[1779054817541,42.74,78374.63,184.9,-0.367,0.00014,24.03509]
[1779054821384,42.74,78368.3,184.9,-0.36788,0.00014,24.05232]
[1779054827679,42.74,78368.3,184.9,-0.36788,0.00014,24.05232]
[1779054833469,42.76,78368.14,184.9,-0.36794,0.00014,24.05349]
[1779054839511,42.76,78368.08,184.9,-0.36796,0.00014,24.054]
[1779054846561,42.77,78367.13,184.9,-0.36812,0.00014,24.05696]
[1779054853610,42.78,78366.66,184.9,-0.3682,0.00014,24.05858]
[1779054858645,42.78,78366.83,184.9,-0.36819,0.00014,24.05838]
[1779054864687,42.79,78364.9,184.9,-0.36847,0.00014,24.0638]
[1779054869722,42.79,78364.62,184.9,-0.36852,0.00014,24.06481]
[1779054874758,42.8,78363.6,184.9,-0.36865,0.00014,24.064]
[1779054879792,42.8,78363.46,184.9,-0.36869,0.00014,24.06469]
[1779054884830,42.81,78363.91,184.9,-0.36864,0.00014,24.06373]
[1779054889865,42.81,78365.94,184.9,-0.36837,0.00014,24.05869]
[1779054895907,42.82,78366.31,184.9,-0.36834,0.00014,24.05812]
[1779054900942,42.83,78367.54,184.9,-0.36819,0.00014,24.05522]
[1779054905977,42.83,78370.37,184.9,-0.36781,0.00014,24.048]
[1779054911012,42.84,78370.03,184.9,-0.36787,0.00014,24.04919]
[1779054916047,42.84,78369.87,184.9,-0.36791,0.00014,24.04988]
[1779054921082,42.85,78369.89,184.9,-0.36792,0.00014,24.05007]
[1779054924694,42.85,78369.94,184.9,-0.36792,0.00014,24.05008]
[1779054930145,42.85,78380.84,184.9,-0.36642,0.00014,24.02109]
[1779054935180,42.85,78382.26,184.9,-0.36621,0.00014,24.01347]
[1779054940215,42.85,78385.16,184.9,-0.36581,0.00014,24.00562]
[1779054940677,42.85,78385.16,184.9,-0.36581,0.00014,24.00562]
[1779054946257,42.85,78387.78,184.9,-0.36545,0.00014,23.9985]
[1779054949735,42.85,78387.81,184.9,-0.36544,0.00014,23.9984]
[1779054950066,42.85,78387.81,184.9,-0.36544,0.00014,23.9984]
[1779054950113,42.85,78387.81,184.9,-0.36544,0.00014,23.9984]
[1779054957334,42.85,78393.78,184.9,-0.36462,0.00014,23.98211]
[1779054962369,42.85,78394.21,184.9,-0.36456,0.00014,23.98091]
[1779054967404,42.85,78398.92,184.9,-0.36392,0.00014,23.96802]
[1779054972439,42.85,78391.05,184.9,-0.365,0.00014,23.98953]
[1779054977474,42.85,78390.58,184.9,-0.36506,0.00014,23.99075]
[1779054981474,42.85,78390.24,184.9,-0.3651,0.00014,23.99164]
[1779054982838,42.85,78390.24,184.9,-0.3651,0.00014,23.99163]
[1779054988551,42.85,78390.52,184.9,-0.36506,0.00014,23.99081]
[1779054996607,42.85,78391.11,184.9,-0.36496,0.00014,23.98535]
[1779055001642,42.84,78391.21,184.9,-0.36495,0.00014,23.98505]
[1779055006677,42.84,78391.14,184.9,-0.36496,0.00014,23.9852]
[1779055011712,42.84,78391.28,184.9,-0.36493,0.00014,23.98478]
[1779055016748,42.84,78391.87,184.9,-0.36485,0.00014,23.98311]
[1779055021784,42.84,78391.85,184.9,-0.36485,0.00014,23.98312]
[1779055027826,42.84,78393.37,184.9,-0.36464,0.00014,23.97892]
[1779055032861,42.84,78391.67,184.9,-0.36487,0.00014,23.98351]
[1779055037896,42.84,78392.42,184.9,-0.36477,0.00014,23.98144]
[1779055042931,42.84,78393.28,184.9,-0.36465,0.00014,23.97906]
[1779055047966,42.84,78392.24,184.9,-0.36479,0.00014,23.98187]
[1779055053002,42.84,78392.41,184.9,-0.36475,0.00014,23.97759]
[1779055058037,42.84,78393.27,184.9,-0.36463,0.00014,23.97523]
[1779055063072,42.84,78394.45,184.9,-0.36447,0.00014,23.97198]
[1779055068107,42.84,78394.44,184.9,-0.36447,0.00014,23.97198]
[1779055070648,42.84,78394.05,184.9,-0.36452,0.00014,23.97304]
[1779055076163,42.84,78394.1,184.9,-0.36451,0.00014,23.97289]
[1779055080454,42.84,78393.26,184.9,-0.36463,0.00014,23.97518]
[1779055080456,42.84,78393.26,184.9,-0.36463,0.00014,23.97518]
[1779055081808,42.84,78393.41,184.9,-0.36461,0.00014,23.97477]
[1779055085318,42.84,78393.12,184.9,-0.36465,0.00014,23.97556]
[1779055086451,42.84,78393.16,184.9,-0.36464,0.00014,23.97546]
[1779055092275,42.84,78393.07,184.9,-0.36465,0.00014,23.97571]
[1779055097310,42.84,78393.48,184.9,-0.3646,0.00014,23.9746]
[1779055103210,42.84,78393.37,184.9,-0.36461,0.00014,23.97491]
[1779055108387,42.84,78393.47,184.9,-0.3646,0.00014,23.97464]
[1779055113422,42.84,78393.9,184.9,-0.36452,0.00014,23.96966]
[1779055118457,42.84,78393.57,184.9,-0.36457,0.00014,23.97057]
[1779055121053,42.84,78393.38,184.9,-0.3646,0.00014,23.97109]
[1779055121771,42.84,78396.09,184.9,-0.36422,0.00014,23.96369]
[1779055122100,42.84,78396.09,184.9,-0.36422,0.00014,23.96369]
[1779055125837,42.84,78403.81,184.9,-0.36316,0.00014,23.94246]
[1779055131168,42.84,78404.07,184.9,-0.36313,0.00014,23.94177]
[1779055136715,42.84,78405.03,184.9,-0.363,0.00014,23.93914]
[1779055138220,42.84,78405.23,184.9,-0.36297,0.00014,23.9386]
[1779055141643,42.84,78405.6,184.9,-0.36292,0.00014,23.93761]
[1779055141656,42.84,78405.6,184.9,-0.36292,0.00014,23.93761]
[1779055141693,42.84,78405.6,184.9,-0.36292,0.00014,23.93761]
[1779055142625,42.84,78395.45,184.9,-0.36432,0.00014,23.96554]
[1779055146562,42.84,78389.73,184.9,-0.3651,0.00014,23.98116]
[1779055146652,42.84,78388.6,184.9,-0.36526,0.00014,23.98426]
[1779055151689,42.84,78380.54,184.9,-0.36638,0.00014,24.00626]
[1779055156724,42.85,78380.47,184.9,-0.3664,0.00014,24.00664]
[1779055161761,42.85,78380.54,184.9,-0.3664,0.00014,24.00662]
[1779055166796,42.85,78380.8,184.9,-0.36637,0.00014,24.00608]
[1779055171831,42.86,78380.86,184.9,-0.36635,0.00014,24.00225]
[1779055176866,42.86,78380.97,184.9,-0.36634,0.00014,24.00208]
[1779055177873,42.86,78372.24,184.9,-0.36754,0.00014,24.02551]
[1779055182908,42.86,78369.62,184.9,-0.36792,0.00014,24.03273]
[1779055187943,42.87,78374.61,184.9,-0.36724,0.00014,24.01969]
[1779055192978,42.87,78370.76,184.9,-0.36778,0.00014,24.03016]
[1779055198013,42.87,78370.22,184.9,-0.36787,0.00014,24.03183]
[1779055199375,42.87,78370.22,184.9,-0.36787,0.00014,24.03183]
[1779055200245,42.87,78370.14,184.9,-0.36788,0.00014,24.03209]
[1779055200286,42.87,78370.14,184.9,-0.36788,0.00014,24.03209]
[1779055200297,42.87,78370.14,184.9,-0.36788,0.00014,24.03209]
[1779055200410,42.87,78370.14,184.9,-0.36788,0.00014,24.03209]
[1779055200607,42.87,78370.14,184.9,-0.36788,0.00014,24.03209]
[1779055200867,42.87,78370.14,184.9,-0.36788,0.00014,24.03209]
[1779055200624,42.88,78369.87,184.9,-0.36792,0.00014,24.03286]
[1779055200961,42.88,78369.87,184.9,-0.36792,0.00014,24.03286]
[1779055201227,42.88,78369.87,184.9,-0.36792,0.00014,24.03286]
[1779055201307,42.88,78369.87,184.9,-0.36792,0.00014,24.03286]
[1779055201466,42.88,78369.87,184.9,-0.36792,0.00014,24.03286]
[1779055201646,42.88,78369.87,184.9,-0.36792,0.00014,24.03286]
[1779055201502,42.88,78343.3,184.9,-0.37159,0.00014,24.10248]
[1779055201811,42.88,78343.3,184.9,-0.37159,0.00014,24.10248]
[1779055201864,42.88,78343.3,184.9,-0.37159,0.00014,24.10248]
[1779055202398,42.88,78343.3,184.9,-0.37159,0.00014,24.10248]
[1779055202455,42.88,78343.3,184.9,-0.37159,0.00014,24.10248]
[1779055202648,42.88,78343.3,184.9,-0.37159,0.00014,24.10248]
[1779055202690,42.88,78343.3,184.9,-0.37159,0.00014,24.10248]
[1779055202482,42.88,78345.2,184.9,-0.37132,0.00014,24.09755]
[1779055202942,42.88,78345.2,184.9,-0.37132,0.00014,24.09755]
[1779055203058,42.87,78352.61,184.9,-0.3703,0.00014,24.07824]
[1779055204065,42.87,78365.39,184.9,-0.36853,0.00014,24.04467]
[1779055207087,42.88,78372.15,184.9,-0.3676,0.00014,24.02679]
[1779055210836,42.88,78370.51,184.9,-0.36784,0.00014,24.03127]
[1779055216150,42.88,78368.11,184.9,-0.36818,0.00014,24.03787]
[1779055217088,42.88,78368.11,184.9,-0.36818,0.00014,24.03787]
[1779055217641,42.88,78368.11,184.9,-0.36818,0.00014,24.03787]
[1779055217708,42.88,78360.41,184.9,-0.36924,0.00014,24.05826]
[1779055217831,42.88,78360.41,184.9,-0.36924,0.00014,24.05826]
[1779055217980,42.88,78360.41,184.9,-0.36924,0.00014,24.05826]
[1779055218415,42.88,78360.41,184.9,-0.36924,0.00014,24.05826]
[1779055218661,42.88,78360.41,184.9,-0.36924,0.00014,24.05826]
[1779055218676,42.88,78360.41,184.9,-0.36924,0.00014,24.05826]
[1779055218651,42.88,78351.61,184.9,-0.37045,0.00014,24.08124]
[1779055218997,42.88,78351.61,184.9,-0.37045,0.00014,24.08124]
[1779055219595,42.88,78351.61,184.9,-0.37045,0.00014,24.08124]
[1779055219617,42.88,78343.58,184.9,-0.37156,0.00014,24.10208]
[1779055221224,42.88,78346.4,184.9,-0.37117,0.00014,24.09478]
[1779055221325,42.88,78349.56,184.9,-0.37074,0.00014,24.08659]
[1779055224201,42.88,78350.62,184.9,-0.37058,0.00014,24.08367]
[1779055226945,42.88,78349.53,184.9,-0.37073,0.00014,24.08635]
[1779055229063,42.87,78349.98,184.9,-0.37065,0.00014,24.08495]
[1779055233078,42.87,78349.99,184.9,-0.37062,0.00014,24.08085]
[1779055238304,42.86,78354.99,184.9,-0.36991,0.00014,24.06735]
[1779055240828,42.86,78353.28,184.9,-0.37014,0.00014,24.07167]
[1779055242157,42.85,78347.9,184.9,-0.37088,0.00014,24.08561]
[1779055242332,42.85,78347.48,184.9,-0.37093,0.00014,24.08664]
[1779055243816,42.85,78346.82,184.9,-0.37103,0.00014,24.08836]
[1779055246235,42.85,78345.65,184.9,-0.37119,0.00014,24.09139]
[1779055246403,42.85,78345.65,184.9,-0.37119,0.00014,24.09139]
[1779055246448,42.85,78345.65,184.9,-0.37119,0.00014,24.09139]
[1779055246472,42.85,78345.65,184.9,-0.37119,0.00014,24.09139]
[1779055246479,42.85,78345.65,184.9,-0.37119,0.00014,24.09139]
[1779055246572,42.85,78345.65,184.9,-0.37119,0.00014,24.09139]
[1779055246580,42.85,78345.65,184.9,-0.37119,0.00014,24.09139]
[1779055246715,42.85,78345.65,184.9,-0.37119,0.00014,24.09139]
[1779055246898,42.85,78345.75,184.9,-0.37117,0.00014,24.09113]
[1779055247367,42.85,78331.06,184.9,-0.37321,0.00014,24.12889]
[1779055247975,42.85,78331.06,184.9,-0.37321,0.00014,24.12889]
[1779055248553,42.85,78331.06,184.9,-0.37321,0.00014,24.12889]
[1779055248573,42.85,78323.69,184.9,-0.37423,0.00014,24.14756]
[1779055254416,42.85,78321.44,184.9,-0.37453,0.00014,24.15299]
[1779055255404,42.85,78321.44,184.9,-0.37453,0.00014,24.15299]
[1779055255996,42.85,78319.06,184.9,-0.37486,0.00014,24.15894]
[1779055256013,42.85,78319.06,184.9,-0.37486,0.00014,24.15894]
[1779055258066,42.85,78311.57,184.9,-0.37589,0.00014,24.1776]
[1779055258813,42.84,78310.42,184.9,-0.37605,0.00014,24.1804]
[1779055258819,42.84,78310.42,184.9,-0.37605,0.00014,24.1804]
[1779055260709,42.84,78309.65,184.9,-0.37615,0.00014,24.18226]
[1779055266543,42.84,78308.02,184.9,-0.37636,0.00014,24.18595]
[1779055266566,42.84,78308.02,184.9,-0.37636,0.00014,24.18595]
[1779055266805,42.83,78306.38,184.9,-0.37659,0.00014,24.18996]
[1779055267657,42.83,78297.95,184.9,-0.37776,0.00014,24.21069]
[1779055271217,42.83,78293.76,184.9,-0.37833,0.00014,24.22072]
[1779055271629,42.83,78293.76,184.9,-0.37833,0.00014,24.22072]
[1779055271936,42.83,78289.8,184.9,-0.37888,0.00014,24.23029]
[1779055272155,42.83,78289.8,184.9,-0.37888,0.00014,24.23029]
[1779055272543,42.83,78280.51,184.9,-0.38017,0.00014,24.25266]
[1779055272858,42.83,78280.51,184.9,-0.38017,0.00014,24.25266]
[1779055273067,42.83,78280.51,184.9,-0.38017,0.00014,24.25266]
[1779055273107,42.83,78280.51,184.9,-0.38017,0.00014,24.25266]
[1779055273200,42.83,78280.51,184.9,-0.38017,0.00014,24.25266]
[1779055273554,42.82,78270.79,184.9,-0.38153,0.00014,24.27585]
[1779055273788,42.82,78270.79,184.9,-0.38153,0.00014,24.27585]
[1779055274560,42.82,78260.47,184.9,-0.38297,0.00014,24.30016]
[1779055275099,42.82,78260.47,184.9,-0.38297,0.00014,24.30016]
[1779055278046,42.82,78253.21,184.9,-0.38398,0.00014,24.31693]
[1779055278445,42.82,78253.21,184.9,-0.38398,0.00014,24.31693]
[1779055280218,42.82,78248.65,184.9,-0.38461,0.00014,24.32737]
[1779055280970,42.82,78246.08,184.9,-0.38497,0.00014,24.33322]
[1779055284803,42.81,78243.24,184.9,-0.38535,0.00014,24.33947]
[1779055289522,42.8,78238.38,184.9,-0.38602,0.00014,24.35029]
[1779055291777,42.8,78240.74,184.9,-0.38568,0.00014,24.34477]
[1779055296468,42.79,78239.78,184.9,-0.38578,0.00014,24.34286]
[1779055297226,42.79,78240.25,184.9,-0.38571,0.00014,24.34172]
[1779055300108,42.79,78248.21,184.9,-0.38459,0.00014,24.32324]
[1779055303585,42.78,78242.48,184.9,-0.38538,0.00014,24.33625]
[1779055303591,42.78,78242.48,184.9,-0.38538,0.00014,24.33625]
[1779055303593,42.78,78242.48,184.9,-0.38538,0.00014,24.33625]
[1779055303764,42.78,78235.29,184.9,-0.38639,0.00014,24.3526]
[1779055308799,42.78,78231.47,184.9,-0.38691,0.00014,24.36107]
[1779055311487,42.77,78231.57,184.9,-0.3869,0.00014,24.36077]
[1779055311592,42.77,78231.57,184.9,-0.3869,0.00014,24.36077]
[1779055313054,42.77,78230.46,184.9,-0.38704,0.00014,24.36314]
[1779055313077,42.77,78230.46,184.9,-0.38704,0.00014,24.36314]
[1779055313315,42.77,78230.46,184.9,-0.38704,0.00014,24.36314]
[1779055313490,42.77,78229.03,184.9,-0.38724,0.00014,24.36622]
[1779055313847,42.77,78229.03,184.9,-0.38724,0.00014,24.36622]
[1779055313924,42.77,78229.03,184.9,-0.38724,0.00014,24.36622]
[1779055313999,42.77,78229.03,184.9,-0.38724,0.00014,24.36622]
[1779055314067,42.77,78229.03,184.9,-0.38724,0.00014,24.36622]
[1779055314074,42.77,78229.03,184.9,-0.38724,0.00014,24.36622]
[1779055314118,42.77,78229.03,184.9,-0.38724,0.00014,24.36622]
[1779055314124,42.77,78229.03,184.9,-0.38724,0.00014,24.36622]
[1779055314263,42.77,78229.03,184.9,-0.38724,0.00014,24.36622]
[1779055314273,42.77,78229.03,184.9,-0.38724,0.00014,24.36622]
[1779055314514,42.77,78220.42,184.9,-0.38845,0.00014,24.38549]
[1779055314841,42.77,78202.07,184.9,-0.39104,0.00014,24.42585]
[1779055315817,42.77,78202.07,184.9,-0.39104,0.00014,24.42585]
[1779055315846,42.77,78202.07,184.9,-0.39104,0.00014,24.42585]
[1779055319078,42.76,78199.06,184.9,-0.39145,0.00014,24.43224]
[1779055319299,42.76,78199.06,184.9,-0.39145,0.00014,24.43224]
[1779055320279,42.76,78199.24,184.9,-0.39142,0.00014,24.43176]
[1779055322306,42.76,78198.46,184.9,-0.39153,0.00014,24.4334]
[1779055322339,42.76,78198.46,184.9,-0.39153,0.00014,24.4334]
[1779055322630,42.76,78198.46,184.9,-0.39153,0.00014,24.4334]
[1779055322821,42.76,78198.46,184.9,-0.39153,0.00014,24.4334]
[1779055322642,42.76,78197.29,184.9,-0.39169,0.00014,24.43583]
[1779055323088,42.76,78197.29,184.9,-0.39169,0.00014,24.43583]
[1779055323218,42.76,78197.29,184.9,-0.39169,0.00014,24.43583]
[1779055323236,42.76,78197.29,184.9,-0.39169,0.00014,24.43583]
[1779055323283,42.76,78197.29,184.9,-0.39169,0.00014,24.43583]
[1779055323327,42.76,78197.29,184.9,-0.39169,0.00014,24.43583]
[1779055323436,42.76,78197.29,184.9,-0.39169,0.00014,24.43583]
[1779055323599,42.76,78197.29,184.9,-0.39169,0.00014,24.43583]
[1779055323625,42.76,78176.02,184.9,-0.3947,0.00014,24.48102]
[1779055324073,42.76,78176.02,184.9,-0.3947,0.00014,24.48102]
[1779055324208,42.76,78176.02,184.9,-0.3947,0.00014,24.48102]
[1779055324481,42.76,78154.05,184.9,-0.39781,0.00014,24.52618]
[1779055324975,42.76,78154.05,184.9,-0.39781,0.00014,24.52618]
[1779055324979,42.76,78154.05,184.9,-0.39781,0.00014,24.52618]
[1779055325309,42.76,78154.05,184.9,-0.39781,0.00014,24.52618]
[1779055326168,42.75,78148.19,184.9,-0.39864,0.00014,24.53795]
[1779055326519,42.75,78148.19,184.9,-0.39864,0.00014,24.53795]
[1779055326544,42.75,78148.19,184.9,-0.39864,0.00014,24.53795]
[1779055326612,42.75,78148.19,184.9,-0.39864,0.00014,24.53795]
[1779055326615,42.75,78148.19,184.9,-0.39864,0.00014,24.53795]
[1779055326748,42.75,78148.19,184.9,-0.39864,0.00014,24.53795]
[1779055326818,42.75,78135.71,184.9,-0.40041,0.00014,24.56272]
[1779055326938,42.75,78135.71,184.9,-0.40041,0.00014,24.56272]
[1779055327088,42.75,78135.71,184.9,-0.40041,0.00014,24.56272]
[1779055327113,42.75,78135.71,184.9,-0.40041,0.00014,24.56272]
[1779055327230,42.75,78135.71,184.9,-0.40041,0.00014,24.56272]
[1779055327388,42.75,78135.71,184.9,-0.40041,0.00014,24.56272]
[1779055327432,42.75,78135.71,184.9,-0.40041,0.00014,24.56272]
[1779055327444,42.75,78135.71,184.9,-0.40041,0.00014,24.56272]
[1779055327482,42.75,78135.71,184.9,-0.40041,0.00014,24.56272]
[1779055327596,42.75,78135.71,184.9,-0.40041,0.00014,24.56272]
[1779055327634,42.75,78135.71,184.9,-0.40041,0.00014,24.56272]
[1779055327659,42.75,78135.71,184.9,-0.40041,0.00014,24.56272]
[1779055327777,42.75,78135.71,184.9,-0.40041,0.00014,24.56272]
[1779055327774,42.75,78107.59,184.9,-0.40442,0.00014,24.61673]
[1779055327885,42.75,78107.59,184.9,-0.40442,0.00014,24.61673]
[1779055327972,42.75,78107.59,184.9,-0.40442,0.00014,24.61673]
[1779055328018,42.75,78107.59,184.9,-0.40442,0.00014,24.61673]
[1779055328160,42.75,78107.59,184.9,-0.40442,0.00014,24.61673]
[1779055328309,42.75,78107.59,184.9,-0.40442,0.00014,24.61673]
[1779055328447,42.75,78107.59,184.9,-0.40442,0.00014,24.61673]
[1779055328638,42.75,78107.59,184.9,-0.40442,0.00014,24.61673]
[1779055328793,42.75,78107.59,184.9,-0.40442,0.00014,24.61673]
[1779055328816,42.75,78050.63,184.9,-0.41256,0.00014,24.71851]
[1779055328977,42.75,78050.63,184.9,-0.41256,0.00014,24.71851]
[1779055329312,42.75,78050.63,184.9,-0.41256,0.00014,24.71851]
[1779055329448,42.75,78050.63,184.9,-0.41256,0.00014,24.71851]
[1779055329462,42.75,78050.63,184.9,-0.41256,0.00014,24.71851]
[1779055329472,42.75,78067.67,184.9,-0.41012,0.00014,24.68915]
[1779055329878,42.75,78067.67,184.9,-0.41012,0.00014,24.68915]
[1779055329953,42.75,78067.67,184.9,-0.41012,0.00014,24.68915]
[1779055330067,42.75,78067.67,184.9,-0.41012,0.00014,24.68915]
[1779055330295,42.75,78067.67,184.9,-0.41012,0.00014,24.68915]
[1779055330340,42.75,78067.67,184.9,-0.41012,0.00014,24.68915]
[1779055330486,42.75,78067.67,184.9,-0.41012,0.00014,24.68915]
[1779055330820,42.75,78067.67,184.9,-0.41012,0.00014,24.68915]
[1779055330687,42.75,78080.95,184.9,-0.40821,0.00014,24.66553]
[1779055331144,42.75,78080.95,184.9,-0.40821,0.00014,24.66553]
[1779055331639,42.75,78102.89,184.9,-0.40508,0.00014,24.6254]
[1779055331860,42.75,78102.89,184.9,-0.40508,0.00014,24.6254]
[1779055332028,42.75,78102.89,184.9,-0.40508,0.00014,24.6254]
[1779055332146,42.75,78102.89,184.9,-0.40508,0.00014,24.6254]
[1779055332191,42.75,78102.89,184.9,-0.40508,0.00014,24.6254]
[1779055332465,42.75,78102.89,184.9,-0.40508,0.00014,24.6254]
[1779055332646,42.75,78102.89,184.9,-0.40508,0.00014,24.6254]
[1779055332736,42.75,78102.89,184.9,-0.40508,0.00014,24.6254]
[1779055332758,42.75,78113.39,184.9,-0.40358,0.00014,24.60563]
[1779055332899,42.75,78113.39,184.9,-0.40358,0.00014,24.60563]
[1779055333138,42.75,78113.39,184.9,-0.40358,0.00014,24.60563]
[1779055333241,42.75,78113.39,184.9,-0.40358,0.00014,24.60563]
[1779055333623,42.75,78113.39,184.9,-0.40358,0.00014,24.60563]
[1779055333637,42.75,78096.59,184.9,-0.40598,0.00014,24.63705]
[1779055335785,42.75,78090.07,184.9,-0.40691,0.00014,24.649]
[1779055336643,42.75,78097.64,184.9,-0.40583,0.00014,24.63511]
[1779055338824,42.75,78094.53,184.9,-0.40627,0.00014,24.64084]
[1779055338825,42.75,78094.53,184.9,-0.40627,0.00014,24.64084]
[1779055340381,42.75,78086.6,184.9,-0.4074,0.00014,24.6553]
[1779055340482,42.75,78079.43,184.9,-0.40843,0.00014,24.66819]
[1779055342132,42.75,78082.04,184.9,-0.40805,0.00014,24.66351]
[1779055342144,42.75,78082.04,184.9,-0.40805,0.00014,24.66351]
[1779055343538,42.75,78080.7,184.9,-0.40824,0.00014,24.66589]
[1779055343645,42.75,78068.62,184.9,-0.40997,0.00014,24.6873]
[1779055344081,42.75,78075.97,184.9,-0.40892,0.00014,24.67432]
[1779055345089,42.75,78083.01,184.9,-0.40791,0.00014,24.66172]
[1779055346240,42.75,78083.01,184.9,-0.40791,0.00014,24.66172]
[1779055347511,42.75,78086.62,184.9,-0.40739,0.00014,24.65518]
[1779055347615,42.75,78086.62,184.9,-0.40739,0.00014,24.65518]
[1779055347861,42.75,78086.62,184.9,-0.40739,0.00014,24.65518]
[1779055348055,42.74,78083.2,184.9,-0.40788,0.00014,24.66134]
[1779055348388,42.74,78083.2,184.9,-0.40788,0.00014,24.66134]
[1779055351604,42.74,78085.65,184.9,-0.40753,0.00014,24.6569]
[1779055351618,42.74,78085.65,184.9,-0.40753,0.00014,24.6569]
[1779055351667,42.74,78085.65,184.9,-0.40753,0.00014,24.6569]
[1779055351676,42.74,78085.65,184.9,-0.40753,0.00014,24.6569]
[1779055351679,42.74,78085.65,184.9,-0.40753,0.00014,24.6569]
[1779055351706,42.74,78085.65,184.9,-0.40753,0.00014,24.6569]
[1779055351817,42.74,78085.65,184.9,-0.40753,0.00014,24.6569]
[1779055351866,42.74,78085.65,184.9,-0.40753,0.00014,24.6569]
[1779055351772,42.74,78085.73,184.9,-0.40751,0.00014,24.65302]
[1779055351945,42.74,78085.73,184.9,-0.40751,0.00014,24.65302]
[1779055352240,42.74,78085.73,184.9,-0.40751,0.00014,24.65302]
[1779055352796,42.74,78085.73,184.9,-0.40751,0.00014,24.65302]
[1779055352751,42.73,78109.27,184.9,-0.40413,0.00014,24.60925]
[1779055352882,42.73,78109.27,184.9,-0.40413,0.00014,24.60925]
[1779055354303,42.73,78114.89,184.9,-0.40332,0.00014,24.5986]
[1779055354358,42.73,78117.4,184.9,-0.40296,0.00014,24.59376]
[1779055357687,42.73,78117.79,184.9,-0.4029,0.00014,24.59297]
[1779055358402,42.73,78117.85,184.9,-0.40289,0.00014,24.59284]
[1779055359974,42.73,78117.71,184.9,-0.40291,0.00014,24.59306]
[1779055359980,42.73,78117.71,184.9,-0.40291,0.00014,24.59306]
[1779055359987,42.73,78117.71,184.9,-0.40291,0.00014,24.59306]
[1779055360955,42.73,78120.07,184.9,-0.40257,0.00014,24.58852]
[1779055361180,42.73,78120.07,184.9,-0.40257,0.00014,24.58852]
[1779055361345,42.73,78120.07,184.9,-0.40257,0.00014,24.58852]
[1779055361397,42.73,78120.07,184.9,-0.40257,0.00014,24.58852]
[1779055361419,42.73,78120.07,184.9,-0.40257,0.00014,24.58852]
[1779055361586,42.73,78120.07,184.9,-0.40257,0.00014,24.58852]
[1779055361594,42.73,78120.07,184.9,-0.40257,0.00014,24.58852]
[1779055361904,42.73,78121.5,184.9,-0.40237,0.00014,24.58575]
[1779055362309,42.73,78121.5,184.9,-0.40237,0.00014,24.58575]
[1779055362705,42.73,78121.5,184.9,-0.40237,0.00014,24.58575]
[1779055363747,42.73,78117.71,184.9,-0.40291,0.00014,24.593]
[1779055366003,42.72,78116.92,184.9,-0.40302,0.00014,24.59444]
[1779055366012,42.72,78116.92,184.9,-0.40302,0.00014,24.59444]
[1779055366071,42.72,78116.92,184.9,-0.40302,0.00014,24.59444]
[1779055368542,42.72,78120.39,184.9,-0.40252,0.00014,24.58775]
[1779055369852,42.72,78121.01,184.9,-0.40243,0.00014,24.58654]
[1779055369859,42.72,78121.01,184.9,-0.40243,0.00014,24.58654]
[1779055370303,42.72,78121.25,184.9,-0.40239,0.00014,24.58606]
[1779055370703,42.72,78121.25,184.9,-0.40239,0.00014,24.58606]
[1779055373285,42.72,78127.63,184.9,-0.40148,0.00014,24.57365]
[1779055374238,42.72,78127.63,184.9,-0.40148,0.00014,24.57365]
[1779055374896,42.72,78133.38,184.9,-0.40066,0.00014,24.5624]
[1779055375211,42.72,78133.38,184.9,-0.40066,0.00014,24.5624]
[1779055375829,42.72,78133.38,184.9,-0.40066,0.00014,24.5624]
[1779055375883,42.72,78133.38,184.9,-0.40066,0.00014,24.5624]
[1779055377314,42.72,78140.91,184.9,-0.39959,0.00014,24.54752]
[1779055381913,42.72,78139.78,184.9,-0.39975,0.00014,24.54974]
[1779055382005,42.72,78139.78,184.9,-0.39975,0.00014,24.54974]
[1779055382163,42.72,78139.78,184.9,-0.39975,0.00014,24.54974]
[1779055382838,42.72,78139.78,184.9,-0.39975,0.00014,24.54974]
[1779055382709,42.72,78153.55,184.9,-0.39779,0.00014,24.52214]
[1779055384243,42.72,78152.96,184.9,-0.39787,0.00014,24.5233]
[1779055386285,42.71,78150.71,184.9,-0.39819,0.00014,24.52779]
[1779055387548,42.71,78149.07,184.9,-0.39842,0.00014,24.53107]
[1779055387858,42.71,78149.07,184.9,-0.39842,0.00014,24.53107]
[1779055390104,42.71,78140.13,184.9,-0.39969,0.00014,24.54888]
[1779055390109,42.71,78140.13,184.9,-0.39969,0.00014,24.54888]
[1779055390187,42.71,78140.13,184.9,-0.39969,0.00014,24.54888]
[1779055390274,42.71,78140.13,184.9,-0.39969,0.00014,24.54888]
[1779055390373,42.71,78140.13,184.9,-0.39969,0.00014,24.54888]
[1779055390805,42.71,78134.54,184.9,-0.40048,0.00014,24.55992]
[1779055391108,42.71,78134.54,184.9,-0.40048,0.00014,24.55992]
[1779055391414,42.71,78128.54,184.9,-0.40134,0.00014,24.57165]
[1779055392357,42.71,78128.54,184.9,-0.40134,0.00014,24.57165]
[1779055393666,42.71,78126.99,184.9,-0.40156,0.00014,24.57466]
[1779055395059,42.71,78129.97,184.9,-0.40113,0.00014,24.56882]
[1779055397621,42.71,78130.28,184.9,-0.40108,0.00014,24.56819]
[1779055397668,42.71,78130.28,184.9,-0.40108,0.00014,24.56819]
[1779055397815,42.71,78130.28,184.9,-0.40108,0.00014,24.56819]
[1779055397853,42.71,78131.08,184.9,-0.40097,0.00014,24.56662]
[1779055398125,42.71,78131.08,184.9,-0.40097,0.00014,24.56662]
[1779055398266,42.71,78131.08,184.9,-0.40097,0.00014,24.56662]
[1779055398375,42.71,78131.08,184.9,-0.40097,0.00014,24.56662]
[1779055398831,42.71,78131.08,184.9,-0.40097,0.00014,24.56662]
[1779055398906,42.71,78151.37,184.9,-0.39808,0.00014,24.52628]
[1779055399470,42.71,78157.12,184.9,-0.39726,0.00014,24.51459]
[1779055401409,42.71,78156.4,184.9,-0.39736,0.00014,24.51602]
[1779055401500,42.71,78156.4,184.9,-0.39736,0.00014,24.51602]
[1779055401968,42.71,78160.66,184.9,-0.39676,0.00014,24.50728]
[1779055402091,42.71,78160.66,184.9,-0.39676,0.00014,24.50728]
[1779055402240,42.71,78160.66,184.9,-0.39676,0.00014,24.50728]
[1779055402442,42.71,78160.66,184.9,-0.39676,0.00014,24.50728]
[1779055402491,42.71,78175.04,184.9,-0.39472,0.00014,24.47756]
[1779055402936,42.71,78175.04,184.9,-0.39472,0.00014,24.47756]
[1779055402980,42.71,78175.04,184.9,-0.39472,0.00014,24.47756]
[1779055403511,42.71,78175.04,184.9,-0.39472,0.00014,24.47756]
[1779055404120,42.71,78179.82,184.9,-0.39404,0.00014,24.46755]
[1779055404343,42.71,78179.82,184.9,-0.39404,0.00014,24.46755]
[1779055405285,42.71,78182.78,184.9,-0.39363,0.00014,24.46133]
[1779055405307,42.71,78182.78,184.9,-0.39363,0.00014,24.46133]
[1779055405354,42.71,78182.78,184.9,-0.39363,0.00014,24.46133]
[1779055405360,42.71,78182.78,184.9,-0.39363,0.00014,24.46133]
[1779055405608,42.71,78182.78,184.9,-0.39363,0.00014,24.46133]
[1779055405630,42.71,78182.78,184.9,-0.39363,0.00014,24.46133]
[1779055405731,42.71,78182.78,184.9,-0.39363,0.00014,24.46133]
[1779055405924,42.71,78192.09,184.9,-0.39231,0.00014,24.44151]
[1779055406275,42.71,78192.09,184.9,-0.39231,0.00014,24.44151]
[1779055409257,42.71,78199.11,184.9,-0.39131,0.00014,24.42621]
[1779055409928,42.71,78199.11,184.9,-0.39131,0.00014,24.42621]
[1779055410555,42.7,78197.9,184.9,-0.39148,0.00014,24.42879]
[1779055413338,42.7,78198.84,184.9,-0.39132,0.00014,24.42286]
[1779055418608,42.69,78204.64,184.9,-0.39049,0.00014,24.40997]
[1779055418943,42.69,78204.64,184.9,-0.39049,0.00014,24.40997]
[1779055421084,42.69,78204.08,184.9,-0.39056,0.00014,24.41111]
[1779055425340,42.69,78203.37,184.9,-0.39065,0.00014,24.41249]
[1779055430542,42.68,78208.41,184.9,-0.38993,0.00014,24.40123]
[1779055431373,42.68,78209.27,184.9,-0.38981,0.00014,24.3993]
[1779055433017,42.68,78211.34,184.9,-0.38951,0.00014,24.39467]
[1779055433243,42.68,78211.34,184.9,-0.38951,0.00014,24.39467]
[1779055434010,42.68,78211.34,184.9,-0.38951,0.00014,24.39464]
[1779055434887,42.68,78211.34,184.9,-0.38951,0.00014,24.39464]
[1779055435582,42.68,78211.38,184.9,-0.3895,0.00014,24.39452]
[1779055438824,42.68,78208.04,184.9,-0.38997,0.00014,24.40178]
[1779055440456,42.67,78204.97,184.9,-0.3904,0.00014,24.40846]
[1779055440468,42.67,78204.97,184.9,-0.3904,0.00014,24.40846]
[1779055441762,42.67,78207.25,184.9,-0.39007,0.00014,24.40342]
[1779055442240,42.67,78208.86,184.9,-0.38984,0.00014,24.39984]
[1779055442745,42.67,78208.86,184.9,-0.38984,0.00014,24.39984]
[1779055442912,42.67,78208.86,184.9,-0.38984,0.00014,24.39984]
[1779055443913,42.67,78209.73,184.9,-0.38972,0.00014,24.39789]
[1779055444244,42.67,78209.06,184.9,-0.38981,0.00014,24.39934]
[1779055449826,42.67,78208.67,184.9,-0.38986,0.00014,24.40002]
[1779055450257,42.67,78208.67,184.9,-0.38986,0.00014,24.40002]
[1779055452377,42.66,78210.0,184.9,-0.38967,0.00014,24.39703]
[1779055457882,42.66,78211.79,184.9,-0.3894,0.00014,24.39291]
[1779055458584,42.66,78211.79,184.9,-0.3894,0.00014,24.39291]
[1779055460026,42.66,78217.03,184.9,-0.38866,0.00014,24.38124]
[1779055465938,42.66,78214.33,184.9,-0.38904,0.00014,24.38716]
[1779055467955,42.66,78207.39,184.9,-0.39002,0.00014,24.40247]
[1779055468339,42.66,78207.39,184.9,-0.39002,0.00014,24.40247]
[1779055468368,42.66,78207.39,184.9,-0.39002,0.00014,24.40247]
[1779055468374,42.66,78207.39,184.9,-0.39002,0.00014,24.40247]
[1779055468962,42.66,78199.98,184.9,-0.39106,0.00014,24.41867]
[1779055473762,42.65,78198.58,184.9,-0.39124,0.00014,24.41781]
[1779055474840,42.65,78198.58,184.9,-0.39124,0.00014,24.41778]
[1779055474902,42.65,78204.79,184.9,-0.39036,0.00014,24.40419]
[1779055476982,42.65,78211.06,184.9,-0.38947,0.00014,24.39033]
[1779055480410,42.65,78214.14,184.9,-0.38903,0.00014,24.38346]
[1779055480739,42.65,78214.14,184.9,-0.38903,0.00014,24.38346]
[1779055480858,42.65,78214.14,184.9,-0.38903,0.00014,24.38346]
[1779055482014,42.65,78222.15,184.9,-0.3879,0.00014,24.36554]
[1779055482318,42.65,78222.15,184.9,-0.3879,0.00014,24.36554]
[1779055482405,42.65,78222.15,184.9,-0.3879,0.00014,24.36554]
[1779055483417,42.65,78225.0,184.9,-0.38749,0.00014,24.35911]
[1779055483437,42.65,78225.58,184.9,-0.38741,0.00014,24.35779]
[1779055485825,42.65,78230.68,184.9,-0.38669,0.00014,24.34624]
[1779055486081,42.64,78242.66,184.9,-0.385,0.00014,24.31867]
[1779055491087,42.64,78246.89,184.9,-0.3844,0.00014,24.30884]
[1779055496909,42.65,78246.28,184.9,-0.3845,0.00014,24.31048]
[1779055496915,42.65,78246.28,184.9,-0.3845,0.00014,24.31048]
[1779055498074,42.65,78247.53,184.9,-0.38433,0.00014,24.30766]
[1779055503210,42.66,78251.54,184.9,-0.38378,0.00014,24.29858]
[1779055506751,42.66,78252.18,184.9,-0.38369,0.00014,24.29716]
[1779055508876,42.66,78255.42,184.9,-0.38324,0.00014,24.28964]
[1779055508947,42.66,78255.42,184.9,-0.38324,0.00014,24.28964]
[1779055509222,42.66,78255.91,184.9,-0.38317,0.00014,24.28855]
[1779055509497,42.66,78255.91,184.9,-0.38317,0.00014,24.28855]
[1779055509517,42.66,78262.25,184.9,-0.38228,0.00014,24.27363]
[1779055510181,42.66,78262.25,184.9,-0.38228,0.00014,24.27363]
[1779055510195,42.66,78262.25,184.9,-0.38228,0.00014,24.27363]
[1779055510273,42.66,78262.25,184.9,-0.38228,0.00014,24.27363]
[1779055512275,42.66,78253.66,184.9,-0.38349,0.00014,24.29388]
[1779055517309,42.67,78255.15,184.9,-0.38329,0.00014,24.29056]
[1779055523351,42.67,78254.74,184.9,-0.38336,0.00014,24.29175]
[1779055525365,42.67,78238.52,184.9,-0.38564,0.00014,24.32939]
[1779055530400,42.66,78235.49,184.9,-0.38605,0.00014,24.33601]
[1779055533421,42.66,78242.59,184.9,-0.38503,0.00014,24.31575]
[1779055535435,42.66,78248.92,184.9,-0.38413,0.00014,24.30097]
[1779055540713,42.65,78250.79,184.9,-0.38386,0.00014,24.29643]
[1779055541779,42.65,78249.2,184.9,-0.38408,0.00014,24.3001]
[1779055547359,42.65,78252.45,184.9,-0.38361,0.00014,24.29232]
[1779055547567,42.65,78252.45,184.9,-0.38361,0.00014,24.29232]
[1779055550085,42.65,78254.38,184.9,-0.38334,0.00014,24.28782]
[1779055550503,42.65,78254.38,184.9,-0.38334,0.00014,24.28782]
[1779055551200,42.65,78253.82,184.9,-0.38342,0.00014,24.28916]
[1779055553657,42.65,78256.7,184.9,-0.38302,0.00014,24.28246]
[1779055554149,42.65,78259.66,184.9,-0.38261,0.00014,24.27551]
[1779055554568,42.65,78260.53,184.9,-0.38248,0.00014,24.27341]
[1779055559603,42.65,78266.44,184.9,-0.38164,0.00014,24.25915]
[1779055561065,42.65,78266.44,184.9,-0.38164,0.00014,24.25915]
[1779055561083,42.65,78266.44,184.9,-0.38164,0.00014,24.25915]
[1779055561109,42.64,78269.81,184.9,-0.38116,0.00014,24.25107]
[1779055561181,42.64,78269.81,184.9,-0.38116,0.00014,24.25107]
[1779055562354,42.64,78273.05,184.9,-0.38071,0.00014,24.24327]
[1779055564946,42.64,78276.9,184.9,-0.38016,0.00014,24.23394]
[1779055565047,42.64,78276.9,184.9,-0.38016,0.00014,24.23394]
[1779055567959,42.62,78283.02,184.9,-0.37926,0.00014,24.21824]
[1779055568163,42.62,78283.66,184.9,-0.37917,0.00014,24.21661]
[1779055568412,42.62,78283.66,184.9,-0.37917,0.00014,24.21661]
[1779055568604,42.62,78283.66,184.9,-0.37917,0.00014,24.21661]
[1779055568805,42.62,78295.08,184.9,-0.37756,0.00014,24.18851]
[1779055569674,42.62,78302.42,184.9,-0.37653,0.00014,24.17023]
[1779055571608,42.62,78305.53,184.9,-0.3761,0.00014,24.16242]
[1779055573956,42.62,78298.55,184.9,-0.37707,0.00014,24.17975]
[1779055575726,42.62,78298.08,184.9,-0.37713,0.00014,24.18083]
[1779055578737,42.61,78306.72,184.9,-0.37591,0.00014,24.15912]
[1779055583774,42.61,78304.93,184.9,-0.37616,0.00014,24.16349]
[1779055587111,42.61,78303.5,184.9,-0.37636,0.00014,24.167]
[1779055587120,42.61,78304.09,184.9,-0.37627,0.00014,24.16549]
[1779055592838,42.61,78309.29,184.9,-0.37552,0.00014,24.14848]
[1779055595859,42.6,78301.64,184.9,-0.37659,0.00014,24.16757]
[1779055598829,42.6,78298.85,184.9,-0.37697,0.00014,24.17445]
[1779055603992,42.6,78295.65,184.9,-0.37741,0.00014,24.18217]
[1779055605238,42.6,78296.29,184.9,-0.37732,0.00014,24.18051]
[1779055605911,42.6,78296.29,184.9,-0.37732,0.00014,24.18051]
[1779055611728,42.59,78297.63,184.9,-0.37712,0.00014,24.17697]
[1779055613911,42.59,78296.84,184.9,-0.37723,0.00014,24.17886]
[1779055614780,42.59,78296.54,184.9,-0.37727,0.00014,24.17957]
[1779055616183,42.59,78294.73,184.9,-0.37752,0.00014,24.18398]
[1779055619113,42.59,78289.66,184.9,-0.37822,0.00014,24.19641]
[1779055621816,42.58,78290.82,184.9,-0.37805,0.00014,24.19342]
[1779055623557,42.58,78291.41,184.9,-0.37797,0.00014,24.19188]
[1779055623569,42.58,78291.41,184.9,-0.37797,0.00014,24.19188]
[1779055625503,42.58,78287.04,184.9,-0.37858,0.00014,24.20256]
[1779055625524,42.58,78287.04,184.9,-0.37858,0.00014,24.20256]
[1779055625642,42.58,78287.04,184.9,-0.37858,0.00014,24.20256]
[1779055626070,42.58,78273.11,184.9,-0.38053,0.00014,24.2364]
[1779055626496,42.58,78273.11,184.9,-0.38053,0.00014,24.2364]
[1779055626539,42.58,78273.11,184.9,-0.38053,0.00014,24.2364]
[1779055626597,42.58,78273.11,184.9,-0.38053,0.00014,24.2364]
[1779055626858,42.58,78273.11,184.9,-0.38053,0.00014,24.2364]
[1779055627077,42.58,78260.66,184.9,-0.38228,0.00014,24.26617]
[1779055627255,42.58,78260.66,184.9,-0.38228,0.00014,24.26617]
[1779055632735,42.58,78257.22,184.9,-0.38277,0.00014,24.27441]
[1779055634517,42.58,78258.26,184.9,-0.38263,0.00014,24.272]
[1779055635135,42.58,78258.67,184.9,-0.38257,0.00014,24.27105]
[1779055638631,42.58,78256.17,184.9,-0.38292,0.00014,24.27684]
[1779055638806,42.58,78256.17,184.9,-0.38292,0.00014,24.27684]
[1779055638820,42.58,78256.17,184.9,-0.38292,0.00014,24.27684]
[1779055638821,42.58,78256.17,184.9,-0.38292,0.00014,24.27684]
[1779055638842,42.58,78256.17,184.9,-0.38292,0.00014,24.27684]
[1779055639163,42.58,78250.99,184.9,-0.38365,0.00014,24.28898]
[1779055640985,42.58,78247.89,184.9,-0.38408,0.00014,24.2962]
[1779055641421,42.58,78247.89,184.9,-0.38408,0.00014,24.29616]
[1779055646965,42.58,78248.07,184.9,-0.38405,0.00014,24.29563]
[1779055647738,42.57,78248.07,184.9,-0.38404,0.00014,24.29552]
[1779055648935,42.57,78247.9,184.9,-0.38406,0.00014,24.29588]
[1779055648938,42.57,78247.9,184.9,-0.38406,0.00014,24.29588]
[1779055649036,42.57,78251.34,184.9,-0.38358,0.00014,24.2878]
[1779055650301,42.57,78252.0,184.9,-0.38348,0.00014,24.28625]
[1779055650570,42.57,78252.0,184.9,-0.38348,0.00014,24.28625]
[1779055651247,42.57,78262.27,184.9,-0.38202,0.00014,24.25809]
[1779055656251,42.57,78263.38,184.9,-0.38185,0.00014,24.25527]
[1779055658779,42.56,78263.11,184.9,-0.38188,0.00014,24.25583]
[1779055658826,42.56,78263.11,184.9,-0.38188,0.00014,24.25583]
[1779055658860,42.56,78263.11,184.9,-0.38188,0.00014,24.25583]
[1779055658907,42.56,78263.11,184.9,-0.38188,0.00014,24.25583]
[1779055658993,42.56,78263.11,184.9,-0.38188,0.00014,24.25583]
[1779055659065,42.56,78263.04,184.9,-0.38189,0.00014,24.25591]
[1779055660044,42.56,78263.04,184.9,-0.38189,0.00014,24.25591]
[1779055660084,42.56,78263.04,184.9,-0.38189,0.00014,24.25591]
[1779055660158,42.56,78245.41,184.9,-0.38437,0.00014,24.2974]
[1779055660657,42.56,78245.41,184.9,-0.38437,0.00014,24.2974]
[1779055660658,42.56,78219.27,184.9,-0.38807,0.00014,24.35722]
[1779055661317,42.56,78216.61,184.9,-0.38844,0.00014,24.36317]
[1779055664197,42.56,78220.01,184.9,-0.38796,0.00014,24.35552]
[1779055664447,42.56,78220.59,184.9,-0.38788,0.00014,24.35419]
[1779055664692,42.56,78220.59,184.9,-0.38788,0.00014,24.35419]
[1779055665440,42.56,78219.16,184.9,-0.38808,0.00014,24.35737]
[1779055665526,42.56,78212.73,184.9,-0.38899,0.00014,24.37174]
[1779055671387,42.56,78208.84,184.9,-0.38954,0.00014,24.38037]
[1779055675445,42.56,78204.13,184.9,-0.39021,0.00014,24.39083]
[1779055675503,42.56,78204.13,184.9,-0.39021,0.00014,24.39083]
[1779055676473,42.56,78203.89,184.9,-0.39024,0.00014,24.39136]
[1779055677314,42.56,78200.26,184.9,-0.39076,0.00014,24.39934]
[1779055682455,42.57,78199.49,184.9,-0.39088,0.00014,24.40129]
[1779055682589,42.57,78199.49,184.9,-0.39088,0.00014,24.40129]
[1779055682593,42.57,78199.49,184.9,-0.39088,0.00014,24.40129]
[1779055682627,42.57,78199.49,184.9,-0.39088,0.00014,24.40129]
[1779055682708,42.57,78199.49,184.9,-0.39088,0.00014,24.40129]
[1779055682824,42.57,78199.49,184.9,-0.39088,0.00014,24.40129]
[1779055682912,42.57,78199.49,184.9,-0.39088,0.00014,24.40129]
[1779055682930,42.57,78199.49,184.9,-0.39088,0.00014,24.40129]
[1779055682950,42.57,78199.49,184.9,-0.39088,0.00014,24.40129]
[1779055683097,42.57,78199.49,184.9,-0.39088,0.00014,24.40129]
[1779055683153,42.57,78198.63,184.9,-0.39101,0.00014,24.40319]
[1779055683484,42.57,78198.63,184.9,-0.39101,0.00014,24.40319]
[1779055683647,42.57,78198.63,184.9,-0.39101,0.00014,24.40319]
[1779055683704,42.57,78179.44,184.9,-0.39373,0.00014,24.44449]
[1779055684941,42.57,78179.44,184.9,-0.39373,0.00014,24.44449]
[1779055684962,42.57,78179.44,184.9,-0.39373,0.00014,24.44449]
[1779055684979,42.57,78179.44,184.9,-0.39373,0.00014,24.44449]
[1779055685106,42.57,78179.44,184.9,-0.39373,0.00014,24.44449]
[1779055685120,42.56,78176.8,184.9,-0.3941,0.00014,24.45003]
[1779055685493,42.56,78169.0,184.9,-0.39521,0.00014,24.46644]
[1779055687595,42.56,78168.01,184.9,-0.39535,0.00014,24.46839]
[1779055688626,42.56,78167.98,184.9,-0.39535,0.00014,24.46839]
[1779055688858,42.56,78167.98,184.9,-0.39535,0.00014,24.46839]
[1779055689521,42.56,78158.92,184.9,-0.39664,0.00014,24.48712]
[1779055690697,42.56,78158.92,184.9,-0.39664,0.00014,24.48712]
[1779055690741,42.56,78158.92,184.9,-0.39664,0.00014,24.48712]
[1779055690870,42.56,78158.92,184.9,-0.39664,0.00014,24.48712]
[1779055690927,42.56,78158.92,184.9,-0.39664,0.00014,24.48712]
[1779055691926,42.53,78170.7,184.9,-0.39491,0.00014,24.46178]
[1779055693635,42.53,78168.71,184.9,-0.39519,0.00014,24.46595]
[1779055693859,42.53,78168.71,184.9,-0.39519,0.00014,24.46595]
[1779055694556,42.53,78159.35,184.9,-0.39652,0.00014,24.48529]
[1779055695837,42.53,78159.35,184.9,-0.39652,0.00014,24.48529]
[1779055696640,42.53,78160.82,184.9,-0.3963,0.00014,24.48213]
[1779055702614,42.51,78162.58,184.9,-0.39602,0.00014,24.47804]
[1779055703621,42.51,78169.24,184.9,-0.39507,0.00014,24.46408]
[1779055708656,42.5,78169.93,184.9,-0.39496,0.00014,24.46236]
[1779055709342,42.5,78169.93,184.9,-0.39496,0.00014,24.46236]
[1779055718730,42.49,78170.35,184.9,-0.39485,0.00014,24.45717]
[1779055723765,42.48,78169.13,184.9,-0.39501,0.00014,24.45944]
[1779055730305,42.47,78170.33,184.9,-0.39482,0.00014,24.45668]
[1779055730814,42.47,78163.34,184.9,-0.39581,0.00014,24.47115]
[1779055735849,42.46,78161.02,184.9,-0.39612,0.00014,24.47567]
[1779055738434,42.46,78161.89,184.9,-0.39599,0.00014,24.47374]
[1779055742197,42.45,78164.75,184.9,-0.39557,0.00014,24.46759]
[1779055742222,42.45,78164.75,184.9,-0.39557,0.00014,24.46759]
[1779055744447,42.45,78170.3,184.9,-0.39477,0.00014,24.45576]
[1779055749947,42.44,78168.12,184.9,-0.39506,0.00014,24.46]
[1779055754982,42.43,78166.68,184.9,-0.39525,0.00014,24.46272]
[1779055761203,42.42,78162.41,184.9,-0.39584,0.00014,24.47141]
[1779055761250,42.42,78162.41,184.9,-0.39584,0.00014,24.47141]
[1779055761279,42.42,78162.41,184.9,-0.39584,0.00014,24.47141]
[1779055761356,42.42,78161.83,184.9,-0.39592,0.00014,24.47249]
[1779055761540,42.42,78161.83,184.9,-0.39592,0.00014,24.47249]
[1779055761858,42.42,78161.83,184.9,-0.39592,0.00014,24.47249]
[1779055762032,42.42,78150.46,184.9,-0.39754,0.00014,24.49598]
[1779055767067,42.42,78146.58,184.9,-0.3981,0.00014,24.50391]
[1779055772102,42.42,78144.29,184.9,-0.39842,0.00014,24.50483]
[1779055774031,42.42,78142.94,184.9,-0.39861,0.00014,24.50757]
[1779055774147,42.42,78142.94,184.9,-0.39861,0.00014,24.50757]
[1779055776130,42.41,78134.6,184.9,-0.3998,0.00014,24.52428]
[1779055777090,42.41,78134.6,184.9,-0.3998,0.00014,24.52428]
[1779055779597,42.41,78138.97,184.9,-0.39917,0.00014,24.5155]
[1779055785193,42.41,78134.1,184.9,-0.39986,0.00014,24.5251]
[1779055787352,42.41,78133.7,184.9,-0.39991,0.00014,24.52583]
[1779055787365,42.41,78133.7,184.9,-0.39991,0.00014,24.52583]
[1779055787460,42.41,78133.7,184.9,-0.39991,0.00014,24.52583]
[1779055787634,42.41,78133.7,184.9,-0.39991,0.00014,24.52583]
[1779055787653,42.41,78133.7,184.9,-0.39991,0.00014,24.52583]
[1779055788001,42.41,78133.7,184.9,-0.39991,0.00014,24.52583]
[1779055788301,42.41,78133.7,184.9,-0.39991,0.00014,24.52583]
[1779055788215,42.41,78109.13,184.9,-0.40344,0.00014,24.57388]
[1779055788622,42.41,78109.13,184.9,-0.40344,0.00014,24.57388]
[1779055788752,42.41,78109.13,184.9,-0.40344,0.00014,24.57388]
[1779055788903,42.41,78109.13,184.9,-0.40344,0.00014,24.57388]
[1779055789277,42.41,78109.13,184.9,-0.40344,0.00014,24.57388]
[1779055789322,42.4,78093.26,184.9,-0.40573,0.00014,24.60386]
[1779055789621,42.4,78093.26,184.9,-0.40573,0.00014,24.60386]
[1779055789995,42.4,78093.26,184.9,-0.40573,0.00014,24.60386]
[1779055790276,42.4,78093.26,184.9,-0.40573,0.00014,24.60386]
[1779055790277,42.38,78077.65,184.9,-0.40793,0.00014,24.63198]
[1779055790679,42.38,78077.65,184.9,-0.40793,0.00014,24.63198]
[1779055790785,42.38,78077.65,184.9,-0.40793,0.00014,24.63198]
[1779055790830,42.38,78077.65,184.9,-0.40793,0.00014,24.63198]
[1779055791350,42.38,78077.76,184.9,-0.40792,0.00014,24.63174]
[1779055791705,42.38,78077.76,184.9,-0.40792,0.00014,24.63174]
[1779055791937,42.38,78077.76,184.9,-0.40792,0.00014,24.63174]
[1779055794229,42.38,78082.35,184.9,-0.40725,0.00014,24.62329]
[1779055794834,42.38,78082.38,184.9,-0.40724,0.00014,24.62321]
[1779055796018,42.37,78080.59,184.9,-0.4075,0.00014,24.62643]
[1779055796220,42.37,78080.59,184.9,-0.4075,0.00014,24.62643]
[1779055796830,42.37,78081.78,184.9,-0.40732,0.00014,24.62423]
[1779055798199,42.37,78079.94,184.9,-0.40759,0.00014,24.62756]
[1779055799963,42.35,78076.79,184.9,-0.408,0.00014,24.63267]
[1779055800234,42.35,78076.79,184.9,-0.408,0.00014,24.63267]
[1779055800567,42.35,78079.7,184.9,-0.40758,0.00014,24.62734]
[1779055800924,42.35,78079.7,184.9,-0.40758,0.00014,24.62734]
[1779055801306,42.35,78085.9,184.9,-0.40668,0.00014,24.61589]
[1779055802587,42.34,78085.41,184.9,-0.40675,0.00014,24.61675]
[1779055803325,42.34,78085.41,184.9,-0.40675,0.00014,24.61675]
[1779055803327,42.34,78085.41,184.9,-0.40675,0.00014,24.61675]
[1779055803370,42.34,78082.58,184.9,-0.40715,0.00014,24.62192]
[1779055803527,42.34,78082.58,184.9,-0.40715,0.00014,24.62192]
[1779055803701,42.34,78082.58,184.9,-0.40715,0.00014,24.62192]
[1779055804328,42.33,78066.33,184.9,-0.40948,0.00014,24.65109]
[1779055805600,42.33,78063.17,184.9,-0.40994,0.00014,24.65668]
[1779055805809,42.33,78063.17,184.9,-0.40994,0.00014,24.65668]
[1779055808682,42.33,78062.04,184.9,-0.4101,0.00014,24.65861]
[1779055808697,42.33,78062.04,184.9,-0.4101,0.00014,24.65861]
[1779055808890,42.33,78062.04,184.9,-0.4101,0.00014,24.65861]
[1779055808995,42.33,78062.04,184.9,-0.4101,0.00014,24.65861]
[1779055809164,42.33,78062.04,184.9,-0.4101,0.00014,24.65861]
[1779055809229,42.33,78061.86,184.9,-0.41012,0.00014,24.65891]
[1779055810183,42.33,78061.86,184.9,-0.41012,0.00014,24.65891]
[1779055810269,42.32,78045.33,184.9,-0.41251,0.00015,24.68758]
[1779055813341,42.31,78039.74,184.9,-0.4133,0.00015,24.69691]
[1779055813839,42.31,78035.6,184.9,-0.4139,0.00015,24.70392]
[1779055814128,42.31,78035.6,184.9,-0.4139,0.00015,24.70392]
[1779055814178,42.31,78035.6,184.9,-0.4139,0.00015,24.70392]
[1779055817145,42.3,78034.36,184.9,-0.41406,0.00015,24.70569]
[1779055817318,42.3,78034.36,184.9,-0.41406,0.00015,24.70569]
[1779055817858,42.3,78031.18,184.9,-0.41452,0.00015,24.71099]
[1779055818269,42.3,78023.07,184.9,-0.4157,0.00015,24.72443]
[1779055818437,42.3,78023.07,184.9,-0.4157,0.00015,24.72443]
[1779055819309,42.3,78023.07,184.9,-0.4157,0.00015,24.72443]
[1779055819673,42.3,78023.07,184.9,-0.4157,0.00015,24.72443]
[1779055819777,42.3,78023.07,184.9,-0.4157,0.00015,24.72443]
[1779055819906,42.3,78023.07,184.9,-0.4157,0.00015,24.72443]
[1779055820195,42.3,78035.7,184.9,-0.41386,0.00015,24.70336]
[1779055820688,42.3,78035.7,184.9,-0.41386,0.00015,24.70336]
[1779055823149,42.29,78038.36,184.9,-0.41346,0.00015,24.69862]
[1779055823360,42.29,78038.36,184.9,-0.41346,0.00015,24.69862]
[1779055823364,42.29,78038.36,184.9,-0.41346,0.00015,24.69862]
[1779055823374,42.29,78038.36,184.9,-0.41346,0.00015,24.69862]
[1779055823391,42.29,78038.36,184.9,-0.41346,0.00015,24.69862]
[1779055823407,42.29,78038.36,184.9,-0.41346,0.00015,24.69862]
[1779055823619,42.29,78038.36,184.9,-0.41346,0.00015,24.69862]
[1779055823934,42.27,78033.05,184.9,-0.4142,0.00015,24.70717]
[1779055823973,42.27,78033.05,184.9,-0.4142,0.00015,24.70717]
[1779055824023,42.27,78033.05,184.9,-0.4142,0.00015,24.70717]
[1779055824083,42.27,78033.05,184.9,-0.4142,0.00015,24.70717]
[1779055824212,42.27,78033.05,184.9,-0.4142,0.00015,24.70717]
[1779055824357,42.27,78033.05,184.9,-0.4142,0.00015,24.70717]
[1779055824388,42.27,78033.05,184.9,-0.4142,0.00015,24.70717]
[1779055824372,42.27,78017.8,184.9,-0.41642,0.00015,24.73244]
[1779055824670,42.27,78017.8,184.9,-0.41642,0.00015,24.73244]
[1779055824776,42.27,78017.8,184.9,-0.41642,0.00015,24.73244]
[1779055825175,42.27,78017.8,184.9,-0.41642,0.00015,24.73244]
[1779055825202,42.27,78017.8,184.9,-0.41642,0.00015,24.73244]
[1779055825308,42.27,78017.8,184.9,-0.41642,0.00015,24.73244]
[1779055825399,42.27,78017.8,184.9,-0.41642,0.00015,24.73244]
[1779055825313,42.25,77984.13,184.9,-0.42131,0.00015,24.78524]
[1779055826175,42.25,77984.13,184.9,-0.42131,0.00015,24.78524]
[1779055826333,42.25,77974.82,184.9,-0.42267,0.00015,24.79922]
[1779055826604,42.25,77974.82,184.9,-0.42267,0.00015,24.79922]
[1779055827306,42.25,77974.82,184.9,-0.42267,0.00015,24.79922]
[1779055827399,42.25,77983.07,184.9,-0.42146,0.00015,24.78682]
[1779055827545,42.25,77983.07,184.9,-0.42146,0.00015,24.78682]
[1779055827554,42.25,77983.07,184.9,-0.42146,0.00015,24.78682]
[1779055827671,42.25,77983.07,184.9,-0.42146,0.00015,24.78682]
[1779055827771,42.25,77983.07,184.9,-0.42146,0.00015,24.78682]
[1779055827776,42.25,77983.07,184.9,-0.42146,0.00015,24.78682]
[1779055828170,42.25,77972.29,184.9,-0.42304,0.00015,24.80298]
[1779055828688,42.25,77972.29,184.9,-0.42304,0.00015,24.80298]
[1779055828957,42.25,77972.29,184.9,-0.42304,0.00015,24.80298]
[1779055829356,42.25,77972.29,184.9,-0.42304,0.00015,24.80298]
[1779055829364,42.25,77972.29,184.9,-0.42304,0.00015,24.80298]
[1779055829576,42.25,77970.57,184.9,-0.42329,0.00015,24.80552]
[1779055830592,42.25,77965.31,184.9,-0.42406,0.00015,24.81322]
[1779055831700,42.25,77965.93,184.9,-0.42396,0.00015,24.80863]
[1779055831719,42.25,77965.93,184.9,-0.42396,0.00015,24.80863]
[1779055832378,42.25,77964.74,184.9,-0.42413,0.00015,24.81035]
[1779055832598,42.25,77964.74,184.9,-0.42413,0.00015,24.81035]
[1779055834022,42.25,77967.94,184.9,-0.42366,0.00015,24.80566]
[1779055834235,42.25,77967.94,184.9,-0.42366,0.00015,24.80566]
[1779055834251,42.25,77967.94,184.9,-0.42366,0.00015,24.80566]
[1779055834388,42.25,77967.94,184.9,-0.42366,0.00015,24.80566]
[1779055834401,42.25,77967.94,184.9,-0.42366,0.00015,24.80566]
[1779055834406,42.25,77967.94,184.9,-0.42366,0.00015,24.80566]
[1779055834324,42.25,77969.82,184.9,-0.42338,0.00015,24.80288]
[1779055834533,42.25,77969.82,184.9,-0.42338,0.00015,24.80288]
[1779055834691,42.25,77969.82,184.9,-0.42338,0.00015,24.80288]
[1779055834809,42.25,77969.82,184.9,-0.42338,0.00015,24.80288]
[1779055835160,42.25,77969.82,184.9,-0.42338,0.00015,24.80288]
[1779055835227,42.25,77952.41,184.9,-0.42593,0.00015,24.828]
[1779055835491,42.25,77952.41,184.9,-0.42593,0.00015,24.828]
[1779055836397,42.25,77941.17,184.9,-0.42758,0.00015,24.84367]
[1779055836834,42.25,77941.17,184.9,-0.42758,0.00015,24.84367]
[1779055838002,42.25,77937.2,184.9,-0.42816,0.00015,24.8491]
[1779055838011,42.25,77937.2,184.9,-0.42816,0.00015,24.8491]
[1779055838054,42.25,77937.2,184.9,-0.42816,0.00015,24.8491]
[1779055838228,42.25,77937.2,184.9,-0.42816,0.00015,24.8491]
[1779055839851,42.25,77936.17,184.9,-0.42831,0.00015,24.85049]
[1779055839861,42.25,77936.17,184.9,-0.42831,0.00015,24.85049]
[1779055839895,42.25,77936.17,184.9,-0.42831,0.00015,24.85049]
[1779055841924,42.24,77931.67,184.9,-0.42897,0.00015,24.85652]
[1779055842897,42.24,77928.83,184.9,-0.42938,0.00015,24.86032]
[1779055845570,42.24,77929.88,184.9,-0.42922,0.00015,24.85885]
[1779055846293,42.24,77929.88,184.9,-0.42922,0.00015,24.85885]
[1779055846305,42.24,77929.88,184.9,-0.42922,0.00015,24.85885]
[1779055846319,42.24,77929.88,184.9,-0.42922,0.00015,24.85885]
[1779055847223,42.24,77927.02,184.9,-0.42964,0.00015,24.86262]
[1779055847280,42.23,77918.77,184.9,-0.43085,0.00015,24.87345]
[1779055847970,42.23,77918.77,184.9,-0.43085,0.00015,24.87345]
[1779055847973,42.23,77918.77,184.9,-0.43085,0.00015,24.87345]
[1779055848147,42.23,77930.49,184.9,-0.42912,0.00015,24.85793]
[1779055849079,42.23,77930.49,184.9,-0.42912,0.00015,24.85793]
[1779055849170,42.23,77941.19,184.9,-0.42755,0.00015,24.84337]
[1779055849471,42.23,77941.19,184.9,-0.42755,0.00015,24.84337]
[1779055849656,42.23,77941.19,184.9,-0.42755,0.00015,24.84337]
[1779055849673,42.23,77941.19,184.9,-0.42755,0.00015,24.84337]
[1779055849685,42.23,77941.19,184.9,-0.42755,0.00015,24.84337]
[1779055849848,42.23,77941.19,184.9,-0.42755,0.00015,24.84337]
[1779055849857,42.23,77941.19,184.9,-0.42755,0.00015,24.84337]
[1779055849936,42.23,77941.19,184.9,-0.42755,0.00015,24.84337]
[1779055850122,42.23,77941.19,184.9,-0.42755,0.00015,24.84337]
[1779055850211,42.23,77941.19,184.9,-0.42755,0.00015,24.84337]
[1779055850262,42.23,77941.19,184.9,-0.42755,0.00015,24.84337]
[1779055850659,42.23,77971.06,184.9,-0.42318,0.00015,24.80071]
[1779055851538,42.23,77971.06,184.9,-0.42318,0.00015,24.80071]
[1779055851575,42.23,77971.06,184.9,-0.42318,0.00015,24.80071]
[1779055851607,42.23,77971.06,184.9,-0.42318,0.00015,24.80071]
[1779055851781,42.23,77979.28,184.9,-0.42197,0.00015,24.78845]
[1779055856825,42.23,77981.62,184.9,-0.42163,0.00015,24.78492]
[1779055858894,42.23,77977.7,184.9,-0.4222,0.00015,24.79083]
[1779055861008,42.23,77973.92,184.9,-0.42276,0.00015,24.79648]
[1779055861267,42.23,77973.92,184.9,-0.42276,0.00015,24.79648]
[1779055861291,42.23,77973.92,184.9,-0.42276,0.00015,24.79648]
[1779055861564,42.23,77976.03,184.9,-0.42245,0.00015,24.79333]
[1779055861622,42.23,77976.03,184.9,-0.42245,0.00015,24.79333]
[1779055861739,42.23,77976.03,184.9,-0.42245,0.00015,24.79333]
[1779055861765,42.23,77976.03,184.9,-0.42245,0.00015,24.79333]
[1779055862002,42.23,77976.03,184.9,-0.42245,0.00015,24.79333]
[1779055862282,42.23,77976.03,184.9,-0.42245,0.00015,24.79333]
[1779055862355,42.23,77994.18,184.9,-0.4198,0.00015,24.76566]
[1779055863128,42.23,77994.18,184.9,-0.4198,0.00015,24.76566]
[1779055863208,42.23,77994.18,184.9,-0.4198,0.00015,24.76566]
[1779055863274,42.23,78005.9,184.9,-0.41808,0.00015,24.74716]
[1779055863457,42.23,78005.9,184.9,-0.41808,0.00015,24.74716]
[1779055863754,42.23,77997.47,184.9,-0.41931,0.00015,24.76049]
[1779055865396,42.23,77991.45,184.9,-0.42019,0.00015,24.76978]
[1779055867866,42.22,77993.88,184.9,-0.41982,0.00015,24.76593]
[1779055868367,42.22,77993.88,184.9,-0.41982,0.00015,24.76593]
[1779055868397,42.22,77993.88,184.9,-0.41982,0.00015,24.76593]
[1779055868413,42.22,77999.85,184.9,-0.41895,0.00015,24.75654]
[1779055868469,42.22,77999.85,184.9,-0.41895,0.00015,24.75654]
[1779055868511,42.22,77999.85,184.9,-0.41895,0.00015,24.75654]
[1779055868797,42.22,77999.85,184.9,-0.41895,0.00015,24.75654]
[1779055868872,42.22,78013.12,184.9,-0.41701,0.00015,24.73534]
[1779055869858,42.22,78013.12,184.9,-0.41701,0.00015,24.73534]
[1779055869957,42.22,78013.12,184.9,-0.41701,0.00015,24.73534]
[1779055870457,42.22,78019.47,184.9,-0.41609,0.00015,24.72498]
[1779055870862,42.22,78019.47,184.9,-0.41609,0.00015,24.72498]
[1779055871220,42.22,78030.29,184.9,-0.41451,0.00015,24.70702]
[1779055871762,42.22,78030.29,184.9,-0.41451,0.00015,24.70702]
[1779055875170,42.22,78032.76,184.9,-0.41415,0.00015,24.70284]
[1779055876443,42.22,78031.89,184.9,-0.41427,0.00015,24.70428]
[1779055876849,42.22,78022.58,184.9,-0.41563,0.00015,24.71978]
[1779055881884,42.22,78022.87,184.9,-0.41558,0.00015,24.71927]
[1779055883224,42.22,78022.87,184.9,-0.41558,0.00015,24.71927]
[1779055883277,42.22,78022.87,184.9,-0.41558,0.00015,24.71927]
[1779055883280,42.22,78022.87,184.9,-0.41558,0.00015,24.71927]
[1779055883898,42.22,78013.63,184.9,-0.41693,0.00015,24.73439]
[1779055885458,42.22,78013.63,184.9,-0.41693,0.00015,24.73439]
[1779055885465,42.22,78013.63,184.9,-0.41693,0.00015,24.73439]
[1779055884906,42.21,78006.97,184.9,-0.4179,0.00015,24.74509]
[1779055885597,42.21,78006.97,184.9,-0.4179,0.00015,24.74509]
[1779055885669,42.21,78006.97,184.9,-0.4179,0.00015,24.74509]
[1779055890609,42.2,78002.92,184.9,-0.41848,0.00015,24.75136]
[1779055891732,42.2,78001.77,184.9,-0.41863,0.00015,24.74945]
[1779055896990,42.19,78002.33,184.9,-0.41853,0.00015,24.74833]
[1779055901440,42.19,77999.9,184.9,-0.41888,0.00015,24.75206]
[1779055901481,42.18,77999.91,184.9,-0.41887,0.00015,24.75196]
[1779055901726,42.18,77999.91,184.9,-0.41887,0.00015,24.75196]
[1779055901775,42.18,77999.91,184.9,-0.41887,0.00015,24.75196]
[1779055901872,42.18,77999.91,184.9,-0.41887,0.00015,24.75196]
[1779055902032,42.18,77999.91,184.9,-0.41887,0.00015,24.75196]
[1779055902133,42.18,78008.84,184.9,-0.41757,0.00015,24.73773]
[1779055903032,42.18,78019.49,184.9,-0.41601,0.00015,24.72036]
[1779055904039,42.18,78027.43,184.9,-0.41485,0.00015,24.7072]
[1779055904834,42.18,78027.43,184.9,-0.41485,0.00015,24.7072]
[1779055905163,42.18,78031.34,184.9,-0.41428,0.00015,24.70063]
[1779055907061,42.18,78025.55,184.9,-0.41512,0.00015,24.71031]
[1779055912096,42.18,78027.75,184.9,-0.4148,0.00015,24.70657]
[1779055916567,42.18,78030.34,184.9,-0.41442,0.00015,24.7022]
[1779055917132,42.17,78036.47,184.9,-0.41352,0.00015,24.69181]
[1779055921700,42.17,78038.31,184.9,-0.41325,0.00015,24.68861]
[1779055922767,42.17,78041.96,184.9,-0.41272,0.00015,24.68234]
[1779055924422,42.17,78047.04,184.9,-0.41198,0.00015,24.67354]
[1779055928905,42.17,78045.99,184.9,-0.41213,0.00015,24.67533]
[1779055934100,42.17,78045.58,184.9,-0.41218,0.00015,24.67598]
[1779055935948,42.17,78046.07,184.9,-0.41211,0.00015,24.67512]
[1779055936787,42.17,78045.86,184.9,-0.41214,0.00015,24.67547]
[1779055936858,42.17,78045.86,184.9,-0.41214,0.00015,24.67547]
[1779055937453,42.17,78037.46,184.9,-0.41336,0.00015,24.68991]
[1779055937570,42.17,78037.46,184.9,-0.41336,0.00015,24.68991]
[1779055939144,42.16,78040.82,184.9,-0.41287,0.00015,24.68414]
[1779055939147,42.16,78040.82,184.9,-0.41287,0.00015,24.68414]
[1779055939316,42.16,78040.82,184.9,-0.41287,0.00015,24.68414]
[1779055939432,42.16,78040.82,184.9,-0.41287,0.00015,24.68414]
[1779055939443,42.16,78040.82,184.9,-0.41287,0.00015,24.68414]
[1779055939469,42.16,78040.82,184.9,-0.41287,0.00015,24.68414]
[1779055939477,42.16,78050.11,184.9,-0.41152,0.00015,24.66804]
[1779055939811,42.16,78050.11,184.9,-0.41152,0.00015,24.66804]
[1779055944564,42.16,78060.21,184.9,-0.41005,0.00015,24.65023]
[1779055947024,42.16,78061.52,184.9,-0.40986,0.00015,24.64791]
[1779055947077,42.16,78061.52,184.9,-0.40986,0.00015,24.64791]
[1779055947110,42.16,78061.52,184.9,-0.40986,0.00015,24.64791]
[1779055947361,42.17,78068.01,184.9,-0.40892,0.00015,24.63626]
[1779055948683,42.16,78073.21,184.9,-0.40816,0.00015,24.6268]
[1779055948687,42.16,78073.21,184.9,-0.40816,0.00015,24.6268]
[1779055948722,42.16,78073.21,184.9,-0.40816,0.00015,24.6268]
[1779055948946,42.16,78073.21,184.9,-0.40816,0.00015,24.6268]
[1779055954410,42.16,78067.86,184.9,-0.40892,0.00015,24.63265]
[1779055956045,42.16,78067.76,184.9,-0.40893,0.00015,24.63282]
[1779055956424,42.16,78061.91,184.9,-0.40978,0.00015,24.64333]
[1779055958104,42.16,78058.77,184.9,-0.41024,0.00015,24.64894]
[1779055958243,42.16,78058.77,184.9,-0.41024,0.00015,24.64894]
[1779055958500,42.16,78058.77,184.9,-0.41024,0.00015,24.64894]
[1779055958592,42.16,78056.17,184.9,-0.41062,0.00015,24.65355]
[1779055958737,42.16,78056.17,184.9,-0.41062,0.00015,24.65355]
[1779055959445,42.16,78046.28,184.9,-0.41206,0.00015,24.67088]
[1779055959710,42.16,78046.28,184.9,-0.41206,0.00015,24.67088]
[1779055962940,42.16,78044.31,184.9,-0.41234,0.00015,24.67428]
[1779055965986,42.16,78042.34,184.9,-0.41263,0.00015,24.67765]
[1779055966518,42.16,78042.34,184.9,-0.41263,0.00015,24.67765]
[1779055966495,42.16,78035.89,184.9,-0.41357,0.00015,24.68869]
[1779055966584,42.16,78035.89,184.9,-0.41357,0.00015,24.68869]
[1779055966665,42.16,78035.89,184.9,-0.41357,0.00015,24.68869]
[1779055967972,42.16,78035.17,184.9,-0.41367,0.00015,24.6899]
[1779055968020,42.16,78035.17,184.9,-0.41367,0.00015,24.6899]
[1779055968189,42.16,78035.17,184.9,-0.41367,0.00015,24.6899]
[1779055968605,42.16,78040.52,184.9,-0.41289,0.00015,24.68075]
[1779055973379,42.15,78037.51,184.9,-0.41333,0.00015,24.68586]
[1779055973432,42.15,78037.51,184.9,-0.41333,0.00015,24.68586]
[1779055973517,42.15,78037.51,184.9,-0.41333,0.00015,24.68586]
[1779055973534,42.15,78037.51,184.9,-0.41333,0.00015,24.68586]
[1779055974238,42.15,78040.63,184.9,-0.41287,0.00015,24.6805]
[1779055974285,42.15,78040.63,184.9,-0.41287,0.00015,24.6805]
[1779055974446,42.15,78040.63,184.9,-0.41287,0.00015,24.6805]
[1779055974554,42.15,78051.44,184.9,-0.41129,0.00015,24.66173]
[1779055975557,42.15,78061.51,184.9,-0.40983,0.00015,24.64389]
[1779055980592,42.15,78063.28,184.9,-0.40957,0.00015,24.64067]
[1779055985627,42.15,78064.19,184.9,-0.40943,0.00015,24.63898]
[1779055990662,42.15,78063.33,184.9,-0.40955,0.00015,24.64046]
[1779055995697,42.14,78065.04,184.9,-0.4093,0.00015,24.63733]
[1779056000924,42.14,78063.94,184.9,-0.40945,0.00015,24.63926]
[1779056001043,42.14,78063.94,184.9,-0.40945,0.00015,24.63926]
[1779056001044,42.14,78063.94,184.9,-0.40945,0.00015,24.63926]
[1779056001051,42.14,78063.94,184.9,-0.40945,0.00015,24.63926]
[1779056001170,42.14,78063.94,184.9,-0.40945,0.00015,24.63926]
[1779056001258,42.14,78063.94,184.9,-0.40945,0.00015,24.63926]
[1779056002411,42.14,78063.96,184.9,-0.40945,0.00015,24.63918]
[1779056002588,42.14,78070.84,184.9,-0.40845,0.00015,24.62671]
[1779056008790,42.13,78073.53,184.9,-0.40805,0.00015,24.62169]
[1779056010620,42.13,78075.97,184.9,-0.40769,0.00015,24.6172]
[1779056012793,42.13,78069.94,184.9,-0.40855,0.00015,24.62442]
[1779056012931,42.13,78069.94,184.9,-0.40855,0.00015,24.62442]
[1779056012982,42.13,78069.83,184.9,-0.40856,0.00015,24.62457]
[1779056013837,42.13,78069.83,184.9,-0.40856,0.00015,24.62457]
[1779056014589,42.13,78069.83,184.9,-0.40856,0.00015,24.62457]
[1779056015464,42.13,78069.83,184.9,-0.40856,0.00015,24.62451]
[1779056016257,42.12,78065.3,184.9,-0.40921,0.00015,24.63262]
[1779056019151,42.12,78065.03,184.9,-0.40925,0.00015,24.63307]
[1779056020298,42.12,78064.91,184.9,-0.40926,0.00015,24.63319]
[1779056021721,42.12,78063.13,184.9,-0.40952,0.00015,24.63635]
[1779056023281,42.12,78063.21,184.9,-0.4095,0.00015,24.63618]
[1779056023680,42.11,78063.62,184.9,-0.40944,0.00015,24.63537]
[1779056027334,42.11,78061.68,184.9,-0.40972,0.00015,24.63879]
[1779056032961,42.1,78062.56,184.9,-0.40957,0.00015,24.63698]
[1779056034889,42.1,78062.61,184.9,-0.40956,0.00015,24.63686]
[1779056037331,42.1,78062.49,184.9,-0.40958,0.00015,24.63699]
[1779056037337,42.1,78062.49,184.9,-0.40958,0.00015,24.63699]
[1779056037575,42.1,78062.49,184.9,-0.40958,0.00015,24.63699]
[1779056037997,42.09,78076.27,184.9,-0.40756,0.00015,24.61182]
[1779056040018,42.09,78082.03,184.9,-0.40672,0.00015,24.60108]
[1779056045050,42.08,78082.35,184.9,-0.40666,0.00015,24.60033]
[1779056050085,42.08,78079.16,184.9,-0.40711,0.00015,24.60606]
[1779056055120,42.07,78080.67,184.9,-0.40688,0.00015,24.60308]
[1779056056177,42.07,78080.67,184.9,-0.40688,0.00015,24.60308]
[1779056056312,42.07,78080.67,184.9,-0.40688,0.00015,24.60308]
[1779056056410,42.07,78082.35,184.9,-0.40663,0.00015,24.59987]
[1779056062169,42.06,78087.58,184.9,-0.40586,0.00015,24.5899]
[1779056064893,42.06,78087.85,184.9,-0.40582,0.00015,24.58936]
[1779056067493,42.06,78087.48,184.9,-0.40586,0.00015,24.58994]
[1779056067555,42.05,78087.51,184.9,-0.40585,0.00015,24.58981]
[1779056068630,42.05,78087.51,184.9,-0.40585,0.00015,24.58981]
[1779056069956,42.05,78076.98,184.9,-0.40738,0.00015,24.60941]
[1779056075267,42.04,78074.55,184.9,-0.40771,0.00015,24.60986]
[1779056075999,42.04,78074.55,184.9,-0.40771,0.00015,24.60986]
[1779056081309,42.03,78074.23,184.9,-0.40772,0.00015,24.61003]
[1779056086344,42.01,78074.19,184.9,-0.40771,0.00015,24.6098]
[1779056091379,42.0,78074.77,184.9,-0.4076,0.00015,24.60844]
[1779056096414,41.99,78074.66,184.9,-0.4076,0.00015,24.60835]
[1779056099070,41.99,78074.74,184.9,-0.40758,0.00015,24.60809]
[1779056099409,41.99,78074.74,184.9,-0.40758,0.00015,24.60809]
[1779056099501,41.99,78074.74,184.9,-0.40758,0.00015,24.60803]
[1779056099812,41.99,78074.74,184.9,-0.40758,0.00015,24.60803]
[1779056100315,41.99,78074.74,184.9,-0.40758,0.00015,24.60803]
[1779056100662,41.98,78088.34,184.9,-0.40559,0.00015,24.58256]
[1779056100870,41.98,78088.34,184.9,-0.40559,0.00015,24.58256]
[1779056101009,41.98,78088.34,184.9,-0.40559,0.00015,24.58256]
[1779056101347,41.98,78088.34,184.9,-0.40559,0.00015,24.58256]
[1779056101665,41.99,78107.43,184.9,-0.40282,0.00015,24.54587]
[1779056102346,41.99,78107.43,184.9,-0.40282,0.00015,24.54587]
[1779056102461,41.97,78108.34,184.9,-0.40264,0.00015,24.54347]
[1779056103187,41.97,78108.34,184.9,-0.40264,0.00015,24.54347]
[1779056103193,41.97,78108.34,184.9,-0.40264,0.00015,24.54347]
[1779056103290,41.97,78108.34,184.9,-0.40264,0.00015,24.54347]
[1779056103452,41.97,78108.34,184.9,-0.40264,0.00015,24.54347]
[1779056103472,41.95,78094.38,184.9,-0.40464,0.00015,24.56991]
[1779056103808,41.95,78094.38,184.9,-0.40464,0.00015,24.56991]
[1779056103821,41.95,78094.38,184.9,-0.40464,0.00015,24.56991]
[1779056104478,41.94,78081.15,184.9,-0.40655,0.00015,24.59469]
[1779056105673,41.94,78081.15,184.9,-0.40655,0.00015,24.59469]
[1779056105736,41.93,78078.31,184.9,-0.40696,0.00015,24.59995]
[1779056105858,41.93,78078.31,184.9,-0.40696,0.00015,24.59995]
[1779056105899,41.93,78078.31,184.9,-0.40696,0.00015,24.59995]
[1779056105958,41.93,78078.31,184.9,-0.40696,0.00015,24.59995]
[1779056105983,41.93,78078.31,184.9,-0.40696,0.00015,24.59995]
[1779056106017,41.93,78078.31,184.9,-0.40696,0.00015,24.59995]
[1779056106124,41.93,78078.31,184.9,-0.40696,0.00015,24.59995]
[1779056106492,41.93,78065.39,184.9,-0.40885,0.00015,24.62374]
[1779056110520,41.93,78059.13,184.9,-0.40975,0.00015,24.63496]
[1779056111277,41.93,78059.13,184.9,-0.40975,0.00015,24.63496]
[1779056111325,41.93,78059.13,184.9,-0.40975,0.00015,24.63496]
[1779056112401,41.93,78060.61,184.9,-0.40954,0.00015,24.63227]
[1779056113330,41.93,78060.94,184.9,-0.40949,0.00015,24.63165]
[1779056118576,41.92,78059.72,184.9,-0.40965,0.00015,24.63369]
[1779056122408,41.92,78059.91,184.9,-0.40962,0.00015,24.63326]
[1779056122822,41.92,78062.97,184.9,-0.40917,0.00015,24.6277]
[1779056123313,41.92,78062.97,184.9,-0.40917,0.00015,24.6277]
[1779056123362,41.92,78062.97,184.9,-0.40917,0.00015,24.6277]
[1779056123611,41.92,78064.79,184.9,-0.4089,0.00015,24.62437]
[1779056124827,41.92,78065.84,184.9,-0.40875,0.00015,24.62242]
[1779056125627,41.91,78066.42,184.9,-0.40866,0.00015,24.62134]
[1779056125921,41.91,78066.42,184.9,-0.40866,0.00015,24.62134]
[1779056126632,41.91,78066.3,184.9,-0.40867,0.00015,24.62152]
[1779056127624,41.91,78066.3,184.9,-0.40867,0.00015,24.62152]
[1779056132674,41.9,78066.74,184.9,-0.40858,0.00015,24.61678]
[1779056133062,41.9,78066.74,184.9,-0.40858,0.00015,24.61678]
[1779056133212,41.9,78066.74,184.9,-0.40858,0.00015,24.61678]
[1779056134887,41.9,78072.97,184.9,-0.40767,0.00015,24.60525]
[1779056137841,41.9,78073.62,184.9,-0.40756,0.00015,24.60391]
[1779056138716,41.9,78084.24,184.9,-0.40601,0.00015,24.58407]
[1779056139071,41.9,78084.24,184.9,-0.40601,0.00015,24.58407]
[1779056141617,41.9,78082.24,184.9,-0.4063,0.00015,24.58781]
[1779056142333,41.9,78082.24,184.9,-0.4063,0.00015,24.58779]
[1779056142839,41.89,78083.02,184.9,-0.40619,0.00015,24.58631]
[1779056149794,41.89,78090.47,184.9,-0.40509,0.00015,24.57203]
[1779056154829,41.88,78092.1,184.9,-0.40484,0.00015,24.56879]
[1779056157858,41.88,78091.56,184.9,-0.40492,0.00015,24.56977]
[1779056163114,41.88,78093.43,184.9,-0.40464,0.00015,24.56605]
[1779056163195,41.88,78093.43,184.9,-0.40464,0.00015,24.56605]
[1779056163230,41.88,78093.43,184.9,-0.40464,0.00015,24.56605]
[1779056163272,41.88,78093.43,184.9,-0.40464,0.00015,24.56605]
[1779056163478,41.88,78093.43,184.9,-0.40464,0.00015,24.56605]
[1779056163892,41.88,78080.11,184.9,-0.40658,0.00015,24.59126]
[1779056167564,41.87,78077.44,184.9,-0.40696,0.00015,24.59615]
[1779056167571,41.87,78076.23,184.9,-0.40713,0.00015,24.59831]
[1779056170966,41.87,78072.36,184.9,-0.40769,0.00015,24.6054]
[1779056171067,41.86,78072.29,184.9,-0.4077,0.00015,24.60548]
[1779056172072,41.86,78072.29,184.9,-0.4077,0.00015,24.60548]
[1779056172101,41.86,78072.29,184.9,-0.4077,0.00015,24.60548]
[1779056177153,41.86,78075.84,184.9,-0.40716,0.00015,24.59866]
[1779056177171,41.84,78074.22,184.9,-0.40737,0.00015,24.60123]
[1779056183026,41.83,78072.8,184.9,-0.40756,0.00015,24.60354]
[1779056184734,41.83,78072.8,184.9,-0.40756,0.00015,24.60354]
[1779056186162,41.82,78069.61,184.9,-0.40802,0.00015,24.60933]
[1779056186372,41.82,78069.61,184.9,-0.40802,0.00015,24.60933]
[1779056186473,41.82,78068.38,184.9,-0.40819,0.00015,24.61149]
[1779056192089,41.81,78068.82,184.9,-0.4081,0.00015,24.60678]
[1779056195110,41.81,78074.71,184.9,-0.40723,0.00015,24.59576]
[1779056200146,41.8,78072.01,184.9,-0.40761,0.00015,24.60058]
[1779056201926,41.8,78072.75,184.9,-0.4075,0.00015,24.59917]
[1779056203133,41.8,78072.43,184.9,-0.40755,0.00015,24.59972]
[1779056208201,41.79,78072.61,184.9,-0.4075,0.00015,24.59916]
[1779056210514,41.79,78073.08,184.9,-0.40743,0.00015,24.59825]
[1779056212642,41.79,78066.18,184.9,-0.40844,0.00015,24.61093]
[1779056218005,41.78,78060.01,184.9,-0.40933,0.00015,24.62206]
[1779056218013,41.78,78060.01,184.9,-0.40933,0.00015,24.62206]
[1779056218584,41.78,78060.01,184.9,-0.40933,0.00015,24.62206]
[1779056218635,41.78,78060.01,184.9,-0.40933,0.00015,24.62206]
[1779056218744,41.78,78060.01,184.9,-0.40933,0.00015,24.62206]
[1779056218759,41.78,78060.01,184.9,-0.40933,0.00015,24.62206]
[1779056218641,41.78,78059.46,184.9,-0.40941,0.00015,24.62299]
[1779056218863,41.78,78059.46,184.9,-0.40941,0.00015,24.62299]
[1779056218887,41.78,78059.46,184.9,-0.40941,0.00015,24.62299]
[1779056219114,41.78,78059.46,184.9,-0.40941,0.00015,24.62299]
[1779056219145,41.78,78059.46,184.9,-0.40941,0.00015,24.62299]
[1779056219608,41.78,78059.46,184.9,-0.40941,0.00015,24.62299]
[1779056219709,41.78,78037.73,184.9,-0.4126,0.00015,24.66158]
[1779056219859,41.78,78037.73,184.9,-0.4126,0.00015,24.66158]
[1779056219881,41.78,78037.73,184.9,-0.4126,0.00015,24.66158]
[1779056220460,41.78,78037.73,184.9,-0.4126,0.00015,24.66158]
[1779056220488,41.78,78024.71,184.9,-0.41452,0.00015,24.68398]
[1779056221577,41.77,78015.36,184.9,-0.41589,0.00015,24.69967]
[1779056223037,41.77,78014.29,184.9,-0.41605,0.00015,24.70145]
[1779056223042,41.77,78014.29,184.9,-0.41605,0.00015,24.70145]
[1779056223209,41.77,78014.29,184.9,-0.41605,0.00015,24.70145]
[1779056223430,41.77,78014.29,184.9,-0.41605,0.00015,24.70145]
[1779056223476,41.77,78014.29,184.9,-0.41605,0.00015,24.70145]
[1779056223617,41.77,78014.29,184.9,-0.41605,0.00015,24.70145]
[1779056227036,41.75,78003.55,184.9,-0.4176,0.00015,24.71868]
[1779056227441,41.75,78003.55,184.9,-0.4176,0.00015,24.71868]
[1779056227448,41.75,78003.55,184.9,-0.4176,0.00015,24.71868]
[1779056227463,41.75,78003.55,184.9,-0.4176,0.00015,24.71868]
[1779056227711,41.75,78003.55,184.9,-0.4176,0.00015,24.71868]
[1779056227942,41.75,78003.14,184.9,-0.41766,0.00015,24.71931]
[1779056228706,41.75,77988.89,184.9,-0.41976,0.00015,24.74212]
[1779056228934,41.75,77988.89,184.9,-0.41976,0.00015,24.74212]
[1779056230687,41.73,77999.9,184.9,-0.41811,0.00015,24.72415]
[1779056233467,41.73,77997.88,184.9,-0.4184,0.00015,24.72739]
[1779056237003,41.73,77995.38,184.9,-0.41877,0.00015,24.73131]
[1779056237301,41.73,77995.38,184.9,-0.41877,0.00015,24.73131]
[1779056237617,41.73,77995.38,184.9,-0.41877,0.00015,24.73131]
[1779056237839,41.73,77991.92,184.9,-0.41927,0.00015,24.73679]
[1779056243728,41.72,77993.32,184.9,-0.41906,0.00015,24.73447]
[1779056243729,41.72,77993.32,184.9,-0.41906,0.00015,24.73447]
[1779056244793,41.72,77993.23,184.9,-0.41907,0.00015,24.73457]
[1779056247938,41.71,77995.47,184.9,-0.41873,0.00015,24.7309]
[1779056253518,41.71,77992.63,184.9,-0.41913,0.00015,24.73161]
[1779056255376,41.71,77992.78,184.9,-0.41911,0.00015,24.73135]
[1779056255678,41.71,77992.78,184.9,-0.41911,0.00015,24.73135]
[1779056255722,41.71,77992.78,184.9,-0.41911,0.00015,24.73135]
[1779056256386,41.71,77989.04,184.9,-0.41966,0.00015,24.73727]
[1779056256769,41.71,77989.04,184.9,-0.41966,0.00015,24.73727]
[1779056256848,41.71,77973.89,184.9,-0.4219,0.00015,24.76084]
[1779056262582,41.7,77979.57,184.9,-0.42105,0.00015,24.75191]
[1779056266488,41.69,77979.44,184.9,-0.42106,0.00015,24.75203]
[1779056266638,41.69,77979.44,184.9,-0.42106,0.00015,24.75203]
[1779056266673,41.69,77979.44,184.9,-0.42106,0.00015,24.75203]
[1779056267487,41.69,77979.47,184.9,-0.42105,0.00015,24.75197]
[1779056275696,41.68,77988.99,184.9,-0.41963,0.00015,24.73688]
[1779056281716,41.68,77992.09,184.9,-0.41916,0.00015,24.73183]
[1779056281952,41.68,77992.09,184.9,-0.41916,0.00015,24.73183]
[1779056287758,41.67,77988.98,184.9,-0.41961,0.00015,24.73667]
[1779056292547,41.67,77991.56,184.9,-0.41923,0.00015,24.7325]
[1779056293059,41.67,77992.94,184.9,-0.41902,0.00015,24.73027]
[1779056294859,41.67,77993.56,184.9,-0.41893,0.00015,24.72926]
[1779056297707,41.66,77996.51,184.9,-0.41849,0.00015,24.72446]
[1779056301084,41.66,78003.99,184.9,-0.41737,0.00015,24.71225]
[1779056306893,41.66,78007.67,184.9,-0.41682,0.00015,24.70612]
[1779056311929,41.65,78005.62,184.9,-0.41711,0.00015,24.70574]
[1779056316964,41.65,78004.61,184.9,-0.41726,0.00015,24.70734]
[1779056323654,41.65,78003.39,184.9,-0.41743,0.00015,24.70929]
[1779056324154,41.65,78003.34,184.9,-0.41744,0.00015,24.70933]
[1779056324220,41.65,77993.28,184.9,-0.41893,0.00015,24.72563]
[1779056326670,41.65,77989.93,184.9,-0.41942,0.00015,24.73096]
[1779056327453,41.65,77988.15,184.9,-0.41969,0.00015,24.73375]
[1779056329050,41.64,77979.21,184.9,-0.42101,0.00015,24.74776]
[1779056334085,41.64,77973.37,184.9,-0.42187,0.00015,24.75676]
[1779056335391,41.64,77973.37,184.9,-0.42187,0.00015,24.75676]
[1779056339349,41.64,77974.0,184.9,-0.42178,0.00015,24.75579]
[1779056342876,41.64,77975.77,184.9,-0.42152,0.00015,24.75307]
[1779056343219,41.64,77977.16,184.9,-0.42131,0.00015,24.75093]
[1779056343282,41.64,77988.99,184.9,-0.41956,0.00015,24.73238]
[1779056344362,41.64,77988.99,184.9,-0.41956,0.00015,24.73238]
[1779056344447,41.64,77998.92,184.9,-0.41808,0.00015,24.71642]
[1779056350859,41.64,77999.4,184.9,-0.41801,0.00015,24.71555]
[1779056356239,41.63,78001.92,184.9,-0.41762,0.00015,24.71132]
[1779056360267,41.63,77995.31,184.9,-0.4186,0.00015,24.72197]
[1779056365302,41.62,77995.19,184.9,-0.41861,0.00015,24.72208]
[1779056367316,41.62,78002.1,184.9,-0.41758,0.00015,24.71083]
[1779056372351,41.62,78004.13,184.9,-0.41727,0.00015,24.70373]
[1779056373464,41.62,78004.13,184.9,-0.41727,0.00015,24.70373]
[1779056377401,41.62,78011.75,184.9,-0.41613,0.00015,24.69105]
[1779056379477,41.62,78007.93,184.9,-0.4167,0.00015,24.69739]
[1779056385457,41.61,78006.23,184.9,-0.41694,0.00015,24.7001]
[1779056385992,41.61,78006.23,184.9,-0.41694,0.00015,24.7001]
[1779056386045,41.61,78006.23,184.9,-0.41694,0.00015,24.7001]
[1779056391500,41.61,78010.08,184.9,-0.41637,0.00015,24.69365]
[1779056395483,41.61,78009.16,184.9,-0.4165,0.00015,24.69515]
[1779056395530,41.61,78009.16,184.9,-0.4165,0.00015,24.69515]
[1779056401570,41.6,78008.99,184.9,-0.41652,0.00015,24.69533]
[1779056403030,41.6,78009.47,184.9,-0.41644,0.00015,24.69451]
[1779056408621,41.6,78011.63,184.9,-0.41612,0.00015,24.69085]
[1779056413656,41.6,78011.96,184.9,-0.41607,0.00015,24.69024]
[1779056414029,41.6,78011.96,184.9,-0.41607,0.00015,24.69024]
[1779056415586,41.6,78011.99,184.9,-0.41606,0.00015,24.69018]
[1779056415643,41.6,78011.99,184.9,-0.41606,0.00015,24.69018]
[1779056415651,41.6,78011.99,184.9,-0.41606,0.00015,24.69018]
[1779056415730,41.6,78012.83,184.9,-0.41594,0.00015,24.68876]
[1779056417684,41.59,78020.63,184.9,-0.41478,0.00015,24.67557]
[1779056422457,41.59,78025.65,184.9,-0.41403,0.00015,24.66695]
[1779056422478,41.59,78025.65,184.9,-0.41403,0.00015,24.66695]
[1779056422622,41.59,78025.65,184.9,-0.41403,0.00015,24.66695]
[1779056422804,41.59,78025.65,184.9,-0.41403,0.00015,24.66695]
[1779056422891,41.59,78032.0,184.9,-0.41309,0.00015,24.65597]
[1779056428765,41.59,78028.63,184.9,-0.41359,0.00015,24.66171]
[1779056429677,41.59,78028.63,184.9,-0.41359,0.00015,24.66171]
[1779056429694,41.59,78028.63,184.9,-0.41359,0.00015,24.66171]
[1779056429764,41.59,78028.63,184.9,-0.41359,0.00015,24.66171]
[1779056429911,41.59,78028.63,184.9,-0.41359,0.00015,24.66171]
[1779056429921,41.59,78028.63,184.9,-0.41359,0.00015,24.66171]
[1779056430778,41.59,78044.91,184.9,-0.41118,0.00015,24.63307]
[1779056431942,41.59,78044.91,184.9,-0.41118,0.00015,24.63307]
[1779056432378,41.59,78047.44,184.9,-0.41079,0.00015,24.6248]
[1779056432571,41.59,78047.44,184.9,-0.41079,0.00015,24.6248]
[1779056432812,41.59,78047.44,184.9,-0.41079,0.00015,24.6248]
[1779056432830,41.59,78047.44,184.9,-0.41079,0.00015,24.6248]
[1779056433012,41.59,78047.83,184.9,-0.41073,0.00015,24.6241]
[1779056433125,41.59,78047.83,184.9,-0.41073,0.00015,24.6241]
[1779056433799,41.58,78052.71,184.9,-0.41001,0.00015,24.61525]
[1779056438834,41.57,78050.18,184.9,-0.41036,0.00015,24.61956]
[1779056443869,41.56,78049.72,184.9,-0.41041,0.00015,24.62013]
[1779056448904,41.55,78051.19,184.9,-0.41018,0.00015,24.61721]
[1779056455953,41.54,78051.08,184.9,-0.41017,0.00015,24.61706]
[1779056457874,41.54,78051.09,184.9,-0.41016,0.00015,24.61699]
[1779056464011,41.52,78050.87,184.9,-0.41017,0.00015,24.61704]
[1779056467920,41.52,78050.87,184.9,-0.41017,0.00015,24.61704]
[1779056468228,41.52,78050.72,184.9,-0.41018,0.00015,24.61712]
[1779056468386,41.52,78050.72,184.9,-0.41018,0.00015,24.61712]
[1779056469046,41.52,78042.63,184.9,-0.41137,0.00015,24.63162]
[1779056469410,41.52,78042.63,184.9,-0.41137,0.00015,24.63162]
[1779056470039,41.52,78042.63,184.9,-0.41137,0.00015,24.63162]
[1779056471227,41.51,78040.54,184.9,-0.41168,0.00015,24.63529]
[1779056471943,41.51,78040.54,184.9,-0.41168,0.00015,24.63529]
[1779056471984,41.51,78040.54,184.9,-0.41168,0.00015,24.63529]
[1779056473814,41.51,78037.94,184.9,-0.41206,0.00015,24.63985]
[1779056474065,41.51,78037.94,184.9,-0.41206,0.00015,24.63985]
[1779056474310,41.51,78037.94,184.9,-0.41206,0.00015,24.63983]
[1779056480123,41.5,78035.76,184.9,-0.41237,0.00015,24.64352]
[1779056485158,41.5,78035.11,184.9,-0.41246,0.00015,24.64453]
[1779056490195,41.49,78034.92,184.9,-0.41248,0.00015,24.64473]
[1779056494790,41.49,78035.47,184.9,-0.41238,0.00015,24.63996]
[1779056494886,41.49,78035.47,184.9,-0.41238,0.00015,24.63996]
[1779056495249,41.49,78035.61,184.9,-0.41235,0.00015,24.63966]
[1779056498341,41.49,78040.54,184.9,-0.41162,0.00015,24.6309]
[1779056499526,41.49,78040.37,184.9,-0.41165,0.00015,24.63119]
[1779056499533,41.49,78040.37,184.9,-0.41165,0.00015,24.63119]
[1779056499543,41.49,78040.37,184.9,-0.41165,0.00015,24.63119]
[1779056499567,41.49,78041.21,184.9,-0.41152,0.00015,24.62967]
[1779056500526,41.49,78041.21,184.9,-0.41152,0.00015,24.62967]
[1779056500587,41.49,78041.21,184.9,-0.41152,0.00015,24.62967]
[1779056500777,41.49,78041.21,184.9,-0.41152,0.00015,24.62967]
[1779056500931,41.49,78041.21,184.9,-0.41152,0.00015,24.62967]
[1779056500936,41.49,78041.21,184.9,-0.41152,0.00015,24.62967]
[1779056501078,41.49,78041.21,184.9,-0.41152,0.00015,24.62967]
[1779056501015,41.49,78048.11,184.9,-0.4105,0.00015,24.61733]
[1779056501272,41.49,78076.26,184.9,-0.40634,0.00015,24.56516]
[1779056502520,41.49,78086.24,184.9,-0.40486,0.00015,24.54599]
[1779056504878,41.48,78086.89,184.9,-0.40477,0.00015,24.54471]
[1779056505195,41.48,78086.52,184.9,-0.40482,0.00015,24.54537]
[1779056509328,41.48,78079.71,184.9,-0.40582,0.00015,24.55838]
[1779056511424,41.48,78079.56,184.9,-0.40584,0.00015,24.55864]
[1779056517384,41.47,78077.76,184.9,-0.40609,0.00015,24.56187]
[1779056521054,41.47,78077.94,184.9,-0.40606,0.00015,24.56147]
[1779056521092,41.47,78077.94,184.9,-0.40606,0.00015,24.56147]
[1779056521412,41.47,78070.3,184.9,-0.40718,0.00015,24.57589]
[1779056524687,41.47,78069.73,184.9,-0.40726,0.00015,24.57692]
[1779056527767,41.46,78063.64,184.9,-0.40816,0.00015,24.58827]
[1779056531660,41.46,78062.16,184.9,-0.40838,0.00015,24.59098]
[1779056531681,41.46,78062.16,184.9,-0.40838,0.00015,24.59098]
[1779056531721,41.46,78062.16,184.9,-0.40838,0.00015,24.59098]
[1779056531751,41.46,78061.87,184.9,-0.40842,0.00015,24.59151]
[1779056532489,41.46,78055.16,184.9,-0.40941,0.00015,24.60387]
[1779056533323,41.46,78055.16,184.9,-0.40941,0.00015,24.60387]
[1779056534593,41.46,78054.01,184.9,-0.40958,0.00015,24.60593]
[1779056535721,41.46,78053.84,184.9,-0.4096,0.00015,24.60621]
[1779056535756,41.46,78053.84,184.9,-0.4096,0.00015,24.60621]
[1779056536517,41.46,78042.06,184.9,-0.41134,0.00015,24.62742]
[1779056538776,41.46,78040.8,184.9,-0.41153,0.00015,24.62965]
[1779056539829,41.45,78039.95,184.9,-0.41165,0.00015,24.63112]
[1779056539834,41.45,78039.95,184.9,-0.41165,0.00015,24.63112]
[1779056541830,41.45,78035.35,184.9,-0.41233,0.00015,24.63926]
[1779056544508,41.45,78034.54,184.9,-0.41245,0.00015,24.64062]
[1779056544536,41.45,78034.54,184.9,-0.41245,0.00015,24.64062]
[1779056544805,41.45,78034.54,184.9,-0.41245,0.00015,24.64062]
[1779056544872,41.45,78034.54,184.9,-0.41245,0.00015,24.64062]
[1779056544877,41.45,78034.54,184.9,-0.41245,0.00015,24.64062]
[1779056544912,41.45,78034.54,184.9,-0.41245,0.00015,24.64062]
[1779056545583,41.45,78020.14,184.9,-0.41458,0.00015,24.6656]
[1779056546348,41.45,78020.14,184.9,-0.41458,0.00015,24.6656]
[1779056551744,41.45,78021.69,184.9,-0.41435,0.00015,24.6629]
[1779056553512,41.45,78021.34,184.9,-0.41439,0.00015,24.65978]
[1779056558008,41.44,78015.97,184.9,-0.41519,0.00015,24.66892]
[1779056562102,41.44,78016.24,184.9,-0.41514,0.00015,24.66842]
[1779056562539,41.44,78015.97,184.9,-0.41518,0.00015,24.66885]
[1779056562582,41.44,78015.97,184.9,-0.41518,0.00015,24.66885]
[1779056562711,41.44,78028.0,184.9,-0.41339,0.00015,24.64815]
[1779056563717,41.44,78036.51,184.9,-0.41213,0.00015,24.63322]
[1779056564569,41.44,78036.51,184.9,-0.41213,0.00015,24.63322]
[1779056567077,41.44,78034.74,184.9,-0.41239,0.00015,24.63632]
[1779056568282,41.44,78032.95,184.9,-0.41266,0.00015,24.63946]
[1779056570858,41.44,78030.52,184.9,-0.41301,0.00015,24.64371]
[1779056573651,41.44,78028.21,184.9,-0.41336,0.00015,24.64773]
[1779056573840,41.44,78028.21,184.9,-0.41336,0.00015,24.64773]
[1779056578785,41.44,78020.7,184.9,-0.41447,0.00015,24.66067]
[1779056581711,41.44,78020.79,184.9,-0.41445,0.00015,24.66048]
[1779056581733,41.44,78020.79,184.9,-0.41445,0.00015,24.66048]
[1779056582850,41.44,78029.1,184.9,-0.41322,0.00015,24.64608]
[1779056587364,41.43,78026.72,184.9,-0.41357,0.00015,24.65021]
[1779056587858,41.43,78026.72,184.9,-0.41357,0.00015,24.65021]
[1779056590877,41.43,78023.5,184.9,-0.41405,0.00015,24.65577]
[1779056591913,41.43,78030.02,184.9,-0.41308,0.00015,24.64443]
[1779056596672,41.43,78029.36,184.9,-0.41318,0.00015,24.64558]
[1779056598858,41.43,78029.47,184.9,-0.41316,0.00015,24.64538]
[1779056601760,41.43,78026.52,184.9,-0.4136,0.00015,24.6505]
[1779056603997,41.43,78018.68,184.9,-0.41476,0.00015,24.66399]
[1779056607755,41.43,78017.9,184.9,-0.41487,0.00015,24.66529]
[1779056608034,41.43,78011.58,184.9,-0.41581,0.00015,24.676]
[1779056608502,41.43,78011.58,184.9,-0.41581,0.00015,24.676]
[1779056608650,41.43,78011.58,184.9,-0.41581,0.00015,24.676]
[1779056609041,41.43,78002.25,184.9,-0.4172,0.00015,24.69157]
[1779056609305,41.43,78002.25,184.9,-0.4172,0.00015,24.69157]
[1779056611700,41.43,77992.6,184.9,-0.41863,0.00015,24.70365]
[1779056617097,41.43,77992.2,184.9,-0.41869,0.00015,24.70428]
[1779056618630,41.43,77992.23,184.9,-0.41868,0.00015,24.70423]
[1779056618858,41.43,77992.23,184.9,-0.41868,0.00015,24.70423]
[1779056619001,41.43,77992.23,184.9,-0.41868,0.00015,24.70423]
[1779056619111,41.43,77998.27,184.9,-0.41778,0.00015,24.69439]
[1779056619908,41.43,77998.27,184.9,-0.41778,0.00015,24.69439]
[1779056619924,41.43,77998.27,184.9,-0.41778,0.00015,24.69439]
[1779056620013,41.43,77998.27,184.9,-0.41778,0.00015,24.69439]
[1779056620026,41.43,77998.27,184.9,-0.41778,0.00015,24.69439]
[1779056620097,41.43,77998.27,184.9,-0.41778,0.00015,24.69439]
[1779056620165,41.43,77998.27,184.9,-0.41778,0.00015,24.69439]
[1779056620201,41.43,77985.92,184.9,-0.41962,0.00015,24.71437]
[1779056620384,41.43,77985.92,184.9,-0.41962,0.00015,24.71437]
[1779056620432,41.43,77985.92,184.9,-0.41962,0.00015,24.71437]
[1779056620467,41.43,77985.92,184.9,-0.41962,0.00015,24.71437]
[1779056620511,41.43,77985.92,184.9,-0.41962,0.00015,24.71437]
[1779056620752,41.43,77985.92,184.9,-0.41962,0.00015,24.71437]
[1779056620822,41.43,77985.92,184.9,-0.41962,0.00015,24.71437]
[1779056621127,41.43,77958.75,184.9,-0.42368,0.00015,24.75646]
[1779056621405,41.43,77958.75,184.9,-0.42368,0.00015,24.75646]
[1779056621422,41.43,77958.75,184.9,-0.42368,0.00015,24.75646]
[1779056621749,41.43,77958.75,184.9,-0.42368,0.00015,24.75646]
[1779056621877,41.43,77958.75,184.9,-0.42368,0.00015,24.75646]
[1779056622038,41.43,77958.75,184.9,-0.42368,0.00015,24.75646]
[1779056622132,41.43,77940.87,184.9,-0.42636,0.00015,24.78275]
[1779056622401,41.43,77940.87,184.9,-0.42636,0.00015,24.78275]
[1779056622858,41.43,77940.87,184.9,-0.42636,0.00015,24.78275]
[1779056623035,41.43,77940.87,184.9,-0.42636,0.00015,24.78275]
[1779056623139,41.43,77930.57,184.9,-0.4279,0.00015,24.7974]
[1779056625155,41.43,77924.58,184.9,-0.4288,0.00015,24.80574]
[1779056625449,41.43,77924.58,184.9,-0.4288,0.00015,24.80574]
[1779056625455,41.43,77924.58,184.9,-0.4288,0.00015,24.80574]
[1779056625863,41.43,77924.58,184.9,-0.4288,0.00015,24.80574]
[1779056626162,41.43,77930.24,184.9,-0.42795,0.00015,24.79785]
[1779056627837,41.43,77926.78,184.9,-0.42847,0.00015,24.80268]
[1779056627853,41.43,77926.78,184.9,-0.42847,0.00015,24.80268]
[1779056628176,41.43,77923.62,184.9,-0.42894,0.00015,24.80705]
[1779056628271,41.43,77923.62,184.9,-0.42894,0.00015,24.80705]
[1779056629183,41.43,77915.47,184.9,-0.43016,0.00015,24.81817]
[1779056630587,41.43,77918.85,184.9,-0.42966,0.00015,24.81359]
[1779056634924,41.43,77918.75,184.9,-0.42967,0.00015,24.81373]
[1779056636520,41.43,77918.55,184.9,-0.4297,0.00015,24.814]
[1779056638669,41.43,77918.5,184.9,-0.42971,0.00015,24.81407]
[1779056638681,41.43,77918.5,184.9,-0.42971,0.00015,24.81407]
[1779056639199,41.43,77918.5,184.9,-0.42971,0.00015,24.81406]
[1779056639336,41.43,77924.68,184.9,-0.42878,0.00015,24.80559]
[1779056645250,41.43,77928.17,184.9,-0.42826,0.00015,24.80074]
[1779056646760,41.43,77928.54,184.9,-0.4282,0.00015,24.80022]
[1779056646914,41.43,77928.54,184.9,-0.4282,0.00015,24.80022]
[1779056647020,41.43,77928.54,184.9,-0.4282,0.00015,24.80022]
[1779056647050,41.43,77928.54,184.9,-0.4282,0.00015,24.80022]
[1779056647084,41.43,77928.54,184.9,-0.4282,0.00015,24.80022]
[1779056647311,41.43,77938.61,184.9,-0.42669,0.00015,24.78599]
[1779056649105,41.43,77938.61,184.9,-0.42669,0.00015,24.78599]
[1779056649549,41.42,77943.85,184.9,-0.42591,0.00015,24.77841]
[1779056649570,41.42,77943.85,184.9,-0.42591,0.00015,24.77841]
[1779056650357,41.42,77944.87,184.9,-0.42575,0.00015,24.7769]
[1779056650922,41.42,77944.87,184.9,-0.42575,0.00015,24.7769]
[1779056652147,41.42,77949.7,184.9,-0.42503,0.00015,24.76981]
[1779056653390,41.42,77953.23,184.9,-0.4245,0.00015,24.76459]
[1779056659398,41.41,77957.01,184.9,-0.42392,0.00015,24.75878]
[1779056663057,41.41,77957.46,184.9,-0.42385,0.00015,24.75806]
[1779056663426,41.41,77951.42,184.9,-0.42475,0.00015,24.76701]
[1779056668461,41.4,77946.74,184.9,-0.42544,0.00015,24.77376]
[1779056670451,41.4,77946.23,184.9,-0.42551,0.00015,24.77448]
[1779056670458,41.4,77946.23,184.9,-0.42551,0.00015,24.77448]
[1779056670511,41.4,77946.23,184.9,-0.42551,0.00015,24.77448]
[1779056671272,41.4,77946.23,184.9,-0.42551,0.00015,24.77448]
[1779056671876,41.4,77945.07,184.9,-0.42568,0.00015,24.77615]
[1779056671898,41.4,77937.79,184.9,-0.42676,0.00015,24.78297]
[1779056672366,41.4,77937.79,184.9,-0.42676,0.00015,24.78297]
[1779056672406,41.4,77937.79,184.9,-0.42676,0.00015,24.78297]
[1779056674507,41.39,77950.14,184.9,-0.42491,0.00015,24.76497]
[1779056677177,41.39,77950.11,184.9,-0.42491,0.00015,24.76499]
[1779056679472,41.39,77950.25,184.9,-0.42489,0.00015,24.76473]
[1779056680729,41.39,77950.31,184.9,-0.42488,0.00015,24.76464]
[1779056680777,41.39,77950.31,184.9,-0.42488,0.00015,24.76464]
[1779056680842,41.39,77950.31,184.9,-0.42488,0.00015,24.76464]
[1779056681185,41.39,77950.31,184.9,-0.42488,0.00015,24.76464]
[1779056681237,41.39,77950.31,184.9,-0.42488,0.00015,24.76464]
[1779056681229,41.39,77950.28,184.9,-0.42488,0.00015,24.76467]
[1779056681556,41.39,77962.36,184.9,-0.42307,0.00015,24.74658]
[1779056683155,41.39,77962.36,184.9,-0.42307,0.00015,24.74658]
[1779056684690,41.38,77965.23,184.9,-0.42264,0.00015,24.74217]
[1779056685520,41.38,77964.3,184.9,-0.42277,0.00015,24.74355]
[1779056686217,41.38,77963.12,184.9,-0.42295,0.00015,24.7453]
[1779056689706,41.38,77961.72,184.9,-0.42315,0.00015,24.74738]
[1779056695654,41.37,77965.89,184.9,-0.42252,0.00015,24.74088]
[1779056698933,41.37,77966.15,184.9,-0.42247,0.00015,24.74044]
[1779056700305,41.37,77966.64,184.9,-0.4224,0.00015,24.73966]
[1779056700373,41.37,77966.64,184.9,-0.4224,0.00015,24.73966]
[1779056700513,41.37,77966.64,184.9,-0.4224,0.00015,24.73966]
[1779056701101,41.37,77966.64,184.9,-0.4224,0.00015,24.73966]
[1779056701374,41.37,77968.24,184.9,-0.42216,0.00015,24.73718]
[1779056701894,41.37,77968.24,184.9,-0.42216,0.00015,24.73718]
[1779056701920,41.37,77968.24,184.9,-0.42216,0.00015,24.73718]
[1779056702034,41.37,77968.24,184.9,-0.42216,0.00015,24.73718]
[1779056702140,41.37,77968.24,184.9,-0.42216,0.00015,24.73718]
[1779056702292,41.37,77968.24,184.9,-0.42216,0.00015,24.73718]
[1779056702199,41.36,77959.05,184.9,-0.42353,0.00015,24.75116]
[1779056702675,41.36,77959.05,184.9,-0.42353,0.00015,24.75116]
[1779056702713,41.36,77944.23,184.9,-0.42575,0.00015,24.77313]
[1779056707741,41.35,77945.55,184.9,-0.42554,0.00015,24.77104]
[1779056712776,41.35,77945.82,184.9,-0.42549,0.00015,24.77048]
[1779056717815,41.34,77947.15,184.9,-0.42527,0.00015,24.76837]
[1779056720715,41.33,77945.8,184.9,-0.42547,0.00015,24.77028]
[1779056722173,41.33,77945.89,184.9,-0.42545,0.00015,24.77012]
[1779056722210,41.33,77945.89,184.9,-0.42545,0.00015,24.77012]
[1779056722217,41.33,77945.89,184.9,-0.42545,0.00015,24.77012]
[1779056722577,41.33,77945.39,184.9,-0.42553,0.00015,24.77082]
[1779056723323,41.33,77945.39,184.9,-0.42553,0.00015,24.77082]
[1779056723818,41.33,77940.94,184.9,-0.42619,0.00015,24.77729]
[1779056731918,41.33,77938.76,184.9,-0.42652,0.00015,24.77682]
[1779056736953,41.34,77939.06,184.9,-0.42648,0.00015,24.77645]
[1779056740320,41.34,77939.05,184.9,-0.42648,0.00015,24.77648]
[1779056740334,41.34,77939.05,184.9,-0.42648,0.00015,24.77648]
[1779056741257,41.34,77939.05,184.9,-0.42648,0.00015,24.77648]
[1779056741277,41.34,77939.05,184.9,-0.42648,0.00015,24.77648]
[1779056741344,41.34,77939.05,184.9,-0.42648,0.00015,24.77648]
[1779056741353,41.34,77939.05,184.9,-0.42648,0.00015,24.77648]
[1779056741351,41.34,77944.13,184.9,-0.42572,0.00015,24.76913]
[1779056742997,41.34,77949.94,184.9,-0.42485,0.00015,24.76056]
[1779056743726,41.34,77949.94,184.9,-0.42485,0.00015,24.76056]
[1779056743950,41.34,77949.94,184.9,-0.42485,0.00015,24.76056]
[1779056744011,41.34,77956.4,184.9,-0.42388,0.00015,24.75093]
[1779056744843,41.34,77956.4,184.9,-0.42388,0.00015,24.75093]
[1779056744855,41.34,77956.4,184.9,-0.42388,0.00015,24.75093]
[1779056745017,41.34,77967.99,184.9,-0.42214,0.00015,24.73329]
[1779056745720,41.34,77967.99,184.9,-0.42214,0.00015,24.73329]
[1779056745827,41.34,77967.99,184.9,-0.42214,0.00015,24.73329]
[1779056750273,41.33,77968.76,184.9,-0.42202,0.00015,24.73206]
[1779056755826,41.33,77966.46,184.9,-0.42236,0.00015,24.73556]
[1779056761129,41.33,77961.01,184.9,-0.42317,0.00015,24.74382]
[1779056762224,41.33,77961.01,184.9,-0.42317,0.00015,24.74382]
[1779056762229,41.33,77961.01,184.9,-0.42317,0.00015,24.74382]
[1779056762292,41.33,77961.1,184.9,-0.42316,0.00015,24.74368]
[1779056762454,41.33,77961.1,184.9,-0.42316,0.00015,24.74368]
[1779056762458,41.33,77961.1,184.9,-0.42316,0.00015,24.74368]
[1779056762871,41.33,77961.1,184.9,-0.42316,0.00015,24.74368]
[1779056763240,41.33,77961.1,184.9,-0.42316,0.00015,24.74368]
[1779056763371,41.33,77961.1,184.9,-0.42316,0.00015,24.74368]
[1779056763264,41.33,77976.27,184.9,-0.42089,0.00015,24.72026]
[1779056766638,41.33,77975.71,184.9,-0.42098,0.00015,24.72117]
[1779056766648,41.33,77975.71,184.9,-0.42098,0.00015,24.72117]
[1779056767185,41.33,77975.71,184.9,-0.42098,0.00015,24.72117]
[1779056769185,41.32,77964.83,184.9,-0.4226,0.00015,24.73795]
[1779056774220,41.32,77964.12,184.9,-0.42269,0.00015,24.73888]
[1779056774801,41.32,77964.12,184.9,-0.42269,0.00015,24.73888]
[1779056775227,41.32,77961.34,184.9,-0.42311,0.00015,24.74309]
[1779056775656,41.32,77961.34,184.9,-0.42311,0.00015,24.74309]
[1779056775849,41.32,77961.34,184.9,-0.42311,0.00015,24.74309]
[1779056777039,41.31,77959.84,184.9,-0.42333,0.00015,24.74535]
[1779056777076,41.31,77959.84,184.9,-0.42333,0.00015,24.74535]
[1779056777313,41.31,77959.84,184.9,-0.42333,0.00015,24.74535]
[1779056777338,41.31,77953.15,184.9,-0.42433,0.00015,24.75538]
[1779056777847,41.31,77953.15,184.9,-0.42433,0.00015,24.75538]
[1779056779347,41.31,77948.08,184.9,-0.42509,0.00015,24.76287]
[1779056779520,41.31,77946.19,184.9,-0.42537,0.00015,24.76562]
[1779056779559,41.31,77946.19,184.9,-0.42537,0.00015,24.76562]
[1779056779577,41.31,77946.19,184.9,-0.42537,0.00015,24.76562]
[1779056779935,41.31,77946.19,184.9,-0.42537,0.00015,24.76562]
[1779056779959,41.31,77946.19,184.9,-0.42537,0.00015,24.76562]
[1779056780562,41.31,77942.3,184.9,-0.42595,0.00015,24.7713]
[1779056781476,41.31,77941.14,184.9,-0.42613,0.00015,24.77297]
[1779056781858,41.31,77941.14,184.9,-0.42613,0.00015,24.77297]
[1779056782276,41.31,77928.56,184.9,-0.42802,0.00015,24.79092]
[1779056783068,41.31,77928.56,184.9,-0.42802,0.00015,24.79092]
[1779056783321,41.31,77928.56,184.9,-0.42802,0.00015,24.79092]
[1779056784290,41.3,77921.25,184.9,-0.42911,0.00015,24.80106]
[1779056785554,41.3,77921.01,184.9,-0.42915,0.00015,24.80137]
[1779056790250,41.3,77919.17,184.9,-0.42942,0.00015,24.80382]
[1779056791853,41.3,77919.03,184.9,-0.42943,0.00015,24.80029]
[1779056794374,41.29,77918.77,184.9,-0.42946,0.00015,24.80062]
[1779056794442,41.29,77918.23,184.9,-0.42954,0.00015,24.80134]
[1779056794533,41.29,77918.23,184.9,-0.42954,0.00015,24.80134]
[1779056794819,41.29,77918.23,184.9,-0.42954,0.00015,24.80134]
[1779056795367,41.29,77913.83,184.9,-0.4302,0.00015,24.80733]
[1779056795500,41.29,77913.83,184.9,-0.4302,0.00015,24.80733]
[1779056795553,41.29,77913.83,184.9,-0.4302,0.00015,24.80733]
[1779056796374,41.29,77912.37,184.9,-0.43042,0.00015,24.8093]
[1779056796903,41.29,77912.37,184.9,-0.43042,0.00015,24.8093]
[1779056802417,41.29,77911.82,184.9,-0.43051,0.00015,24.81003]
[1779056806445,41.29,77920.69,184.9,-0.42917,0.00015,24.79792]
[1779056812242,41.29,77919.29,184.9,-0.42938,0.00015,24.79981]
[1779056812426,41.29,77919.29,184.9,-0.42938,0.00015,24.79981]
[1779056812487,41.29,77929.66,184.9,-0.42781,0.00015,24.78536]
[1779056814289,41.29,77929.66,184.9,-0.42781,0.00015,24.78536]
[1779056817806,41.29,77931.92,184.9,-0.42747,0.00015,24.78213]
[1779056817890,41.29,77931.92,184.9,-0.42747,0.00015,24.78213]
[1779056817979,41.29,77931.92,184.9,-0.42747,0.00015,24.78213]
[1779056818011,41.29,77931.92,184.9,-0.42747,0.00015,24.78213]
[1779056818874,41.28,77932.29,184.9,-0.42741,0.00015,24.78158]
[1779056818880,41.28,77932.29,184.9,-0.42741,0.00015,24.78158]
[1779056818965,41.28,77932.29,184.9,-0.42741,0.00015,24.78158]
[1779056818973,41.28,77932.29,184.9,-0.42741,0.00015,24.78158]
[1779056819052,41.28,77932.29,184.9,-0.42741,0.00015,24.78158]
[1779056819064,41.28,77932.29,184.9,-0.42741,0.00015,24.78158]
[1779056819123,41.28,77932.29,184.9,-0.42741,0.00015,24.78158]
[1779056819170,41.28,77936.17,184.9,-0.42683,0.00015,24.77604]
[1779056820063,41.28,77936.17,184.9,-0.42683,0.00015,24.77604]
[1779056820325,41.28,77936.17,184.9,-0.42683,0.00015,24.77604]
[1779056820392,41.28,77943.52,184.9,-0.42572,0.00015,24.76538]
[1779056821678,41.28,77944.1,184.9,-0.42564,0.00015,24.76453]
[1779056822004,41.28,77944.1,184.9,-0.42564,0.00015,24.76453]
[1779056822105,41.28,77949.21,184.9,-0.42486,0.00015,24.75696]
[1779056823004,41.28,77949.21,184.9,-0.42486,0.00015,24.75696]
[1779056823568,41.28,77951.6,184.9,-0.4245,0.00015,24.75341]
[1779056825873,41.28,77951.51,184.9,-0.42451,0.00015,24.75349]
[1779056826115,41.28,77951.51,184.9,-0.42451,0.00015,24.75349]
[1779056826805,41.27,77952.85,184.9,-0.42431,0.00015,24.75144]
[1779056832630,41.27,77959.71,184.9,-0.42327,0.00015,24.74097]
[1779056835665,41.26,77961.85,184.9,-0.42294,0.00015,24.73767]
[1779056838631,41.26,77961.67,184.9,-0.42296,0.00015,24.73787]
[1779056838678,41.26,77961.67,184.9,-0.42296,0.00015,24.73787]
[1779056841053,41.26,77965.63,184.9,-0.42236,0.00015,24.73175]
[1779056841715,41.26,77968.96,184.9,-0.42186,0.00015,24.72656]
[1779056847737,41.25,77969.04,184.9,-0.42184,0.00015,24.72637]
[1779056852771,41.25,77969.01,184.9,-0.42183,0.00015,24.72266]
[1779056855112,41.25,77969.07,184.9,-0.42182,0.00015,24.72255]
[1779056857808,41.25,77961.47,184.9,-0.42296,0.00015,24.73423]
[1779056862843,41.24,77958.47,184.9,-0.42341,0.00015,24.73872]
[1779056864110,41.24,77958.47,184.9,-0.42341,0.00015,24.73872]
[1779056864164,41.24,77958.47,184.9,-0.42341,0.00015,24.73872]
[1779056864167,41.24,77958.47,184.9,-0.42341,0.00015,24.73872]
[1779056864311,41.24,77958.47,184.9,-0.42341,0.00015,24.73872]
[1779056864366,41.24,77958.16,184.9,-0.42345,0.00015,24.7392]
[1779056869894,41.25,77954.04,184.9,-0.42408,0.00015,24.74546]
[1779056874929,41.25,77953.87,184.9,-0.42411,0.00015,24.74576]
[1779056877358,41.25,77953.11,184.9,-0.42422,0.00015,24.74691]
[1779056878741,41.25,77952.46,184.9,-0.42432,0.00015,24.7479]
[1779056879665,41.25,77952.65,184.9,-0.42429,0.00015,24.74763]
[1779056883939,41.25,77947.18,184.9,-0.42512,0.00015,24.75582]
[1779056885143,41.26,77953.15,184.9,-0.42423,0.00015,24.74698]
[1779056891042,41.26,77951.49,184.9,-0.42448,0.00015,24.7495]
[1779056891693,41.26,77951.49,184.9,-0.42448,0.00015,24.7495]
[1779056894041,41.26,77943.6,184.9,-0.42567,0.00015,24.76118]
[1779056894418,41.26,77943.6,184.9,-0.42567,0.00015,24.76118]
[1779056894585,41.26,77941.79,184.9,-0.42594,0.00015,24.76386]
[1779056896067,41.26,77939.22,184.9,-0.42633,0.00015,24.76759]
[1779056897099,41.26,77939.17,184.9,-0.42634,0.00015,24.76769]
[1779056897858,41.26,77938.04,184.9,-0.42651,0.00015,24.76932]
[1779056897993,41.26,77938.04,184.9,-0.42651,0.00015,24.76932]
[1779056900107,41.27,77928.56,184.9,-0.42794,0.00015,24.78287]
[1779056905142,41.27,77927.09,184.9,-0.42817,0.00015,24.78498]
[1779056911184,41.27,77925.95,184.9,-0.42833,0.00015,24.78291]
[1779056917226,41.27,77930.0,184.9,-0.42772,0.00015,24.77724]
[1779056919718,41.27,77931.48,184.9,-0.4275,0.00015,24.77515]
[1779056920047,41.27,77931.48,184.9,-0.4275,0.00015,24.77515]
[1779056925282,41.27,77931.87,184.9,-0.42745,0.00015,24.77464]
[1779056928076,41.27,77933.04,184.9,-0.42727,0.00015,24.77298]
[1779056930253,41.27,77932.52,184.9,-0.42735,0.00015,24.77373]
[1779056931324,41.28,77941.68,184.9,-0.42597,0.00015,24.76057]
[1779056936359,41.28,77946.22,184.9,-0.42529,0.00015,24.75399]
[1779056939166,41.28,77949.12,184.9,-0.42486,0.00015,24.74973]
[1779056944416,41.29,77952.3,184.9,-0.42439,0.00015,24.74511]
[1779056947752,41.29,77952.42,184.9,-0.42438,0.00015,24.74498]
[1779056953479,41.29,77951.55,184.9,-0.42451,0.00015,24.7463]
[1779056953985,41.29,77951.55,184.9,-0.42451,0.00015,24.7463]
[1779056954018,41.29,77951.55,184.9,-0.42451,0.00015,24.7463]
[1779056954065,41.29,77951.55,184.9,-0.42451,0.00015,24.7463]
[1779056954139,41.29,77951.55,184.9,-0.42451,0.00015,24.7463]
[1779056954486,41.29,77963.01,184.9,-0.42279,0.00015,24.729]
[1779056954992,41.29,77963.01,184.9,-0.42279,0.00015,24.729]
[1779056960528,41.3,77967.74,184.9,-0.42209,0.00015,24.72189]
[1779056962978,41.3,77967.28,184.9,-0.42216,0.00015,24.72259]
[1779056964100,41.3,77967.24,184.9,-0.42217,0.00015,24.72265]
[1779056964107,41.3,77967.24,184.9,-0.42217,0.00015,24.72265]
[1779056964556,41.3,77973.04,184.9,-0.4213,0.00015,24.71363]
[1779056968339,41.3,77976.07,184.9,-0.42085,0.00015,24.70893]
[1779056968362,41.3,77976.07,184.9,-0.42085,0.00015,24.70893]
[1779056971917,41.3,77981.88,184.9,-0.41998,0.00015,24.69978]
[1779056972424,41.3,77981.88,184.9,-0.41998,0.00015,24.69978]
[1779056980668,41.31,77978.44,184.9,-0.4205,0.00015,24.70169]
[1779056985703,41.31,77977.99,184.9,-0.42057,0.00015,24.70249]
[1779056988302,41.32,77979.27,184.9,-0.42038,0.00015,24.70048]
[1779056993205,41.32,77983.73,184.9,-0.41972,0.00015,24.69343]
[1779056993217,41.32,77983.73,184.9,-0.41972,0.00015,24.69343]
[1779056995180,41.32,77978.02,184.9,-0.42057,0.00015,24.70253]
[1779056995281,41.32,77970.51,184.9,-0.4217,0.00015,24.7143]
[1779056998495,41.32,77967.02,184.9,-0.42222,0.00015,24.71969]
[1779056998561,41.32,77965.68,184.9,-0.42242,0.00015,24.72174]
[1779056999557,41.32,77965.68,184.9,-0.42242,0.00015,24.72174]
[1779056999595,41.32,77959.53,184.9,-0.42335,0.00015,24.73113]
[1779057000107,41.32,77959.53,184.9,-0.42335,0.00015,24.73113]
[1779057000281,41.32,77959.53,184.9,-0.42335,0.00015,24.73113]
[1779057000418,41.32,77959.53,184.9,-0.42335,0.00015,24.73113]
[1779057000470,41.32,77959.53,184.9,-0.42335,0.00015,24.73113]
[1779057000481,41.32,77959.53,184.9,-0.42335,0.00015,24.73113]
[1779057000518,41.32,77959.53,184.9,-0.42335,0.00015,24.73113]
[1779057000523,41.32,77959.53,184.9,-0.42335,0.00015,24.73113]
[1779057000612,41.32,77959.53,184.9,-0.42335,0.00015,24.73113]
[1779057001517,41.32,77946.25,184.9,-0.42534,0.00015,24.75093]
[1779057002185,41.32,77946.25,184.9,-0.42534,0.00015,24.75093]
[1779057002285,41.32,77946.25,184.9,-0.42534,0.00015,24.75093]
[1779057005824,41.32,77951.9,184.9,-0.42449,0.00015,24.74256]
[1779057008716,41.32,77946.52,184.9,-0.42529,0.00015,24.75049]
[1779057009903,41.32,77951.89,184.9,-0.42449,0.00015,24.74254]
[1779057009937,41.32,77951.89,184.9,-0.42449,0.00015,24.74254]
[1779057009955,41.32,77951.89,184.9,-0.42449,0.00015,24.74254]
[1779057010041,41.32,77951.89,184.9,-0.42449,0.00015,24.74254]
[1779057010438,41.32,77951.89,184.9,-0.42449,0.00015,24.74254]
[1779057010538,41.32,77957.36,184.9,-0.42367,0.00015,24.73437]
[1779057011074,41.32,77957.36,184.9,-0.42367,0.00015,24.73437]
[1779057011175,41.32,77973.64,184.9,-0.42123,0.00015,24.70936]
[1779057011756,41.32,77973.64,184.9,-0.42123,0.00015,24.70936]
[1779057011948,41.32,77973.64,184.9,-0.42123,0.00015,24.70936]
[1779057012892,41.32,77961.97,184.9,-0.42298,0.00015,24.7274]
[1779057013723,41.32,77961.97,184.9,-0.42298,0.00015,24.7274]
[1779057018934,41.32,77960.22,184.9,-0.42324,0.00015,24.73005]
[1779057021003,41.32,77963.97,184.9,-0.42268,0.00015,24.72434]
[1779057022461,41.32,77965.43,184.9,-0.42246,0.00015,24.7221]
[1779057027997,41.33,77969.91,184.9,-0.4218,0.00015,24.71534]
[1779057028786,41.33,77969.91,184.9,-0.4218,0.00015,24.71534]
[1779057029188,41.33,77969.91,184.9,-0.4218,0.00015,24.71534]
[1779057029224,41.33,77969.43,184.9,-0.42187,0.00015,24.71611]
[1779057035391,41.33,77964.43,184.9,-0.42261,0.00015,24.7201]
[1779057035588,41.33,77964.43,184.9,-0.42261,0.00015,24.7201]
[1779057035476,41.33,77964.5,184.9,-0.4226,0.00015,24.71999]
[1779057041089,41.33,77969.58,184.9,-0.42185,0.00015,24.71228]
[1779057047132,41.34,77973.56,184.9,-0.42126,0.00015,24.70621]
[1779057052168,41.34,77975.5,184.9,-0.42098,0.00015,24.70327]
[1779057057203,41.35,77976.53,184.9,-0.42083,0.00015,24.70174]
[1779057061628,41.35,77976.77,184.9,-0.4208,0.00015,24.70141]
[1779057061662,41.35,77976.77,184.9,-0.4208,0.00015,24.70141]
[1779057061704,41.35,77976.77,184.9,-0.4208,0.00015,24.70141]
[1779057063245,41.35,77986.21,184.9,-0.41939,0.00015,24.68645]
[1779057068280,41.35,77982.99,184.9,-0.41988,0.00015,24.69165]
[1779057073315,41.36,77984.58,184.9,-0.41964,0.00015,24.68916]
[1779057074825,41.36,77984.96,184.9,-0.41959,0.00015,24.68856]
[1779057080364,41.36,77990.61,184.9,-0.41874,0.00015,24.6795]
[1779057081858,41.36,77991.19,184.9,-0.41866,0.00015,24.67856]
[1779057082035,41.36,77991.19,184.9,-0.41866,0.00015,24.67856]
[1779057082279,41.36,77991.19,184.9,-0.41866,0.00015,24.67856]
[1779057082352,41.36,77991.19,184.9,-0.41866,0.00015,24.67856]
[1779057082554,41.36,77991.19,184.9,-0.41866,0.00015,24.67856]
[1779057082563,41.36,77991.19,184.9,-0.41866,0.00015,24.67856]
[1779057082612,41.36,77991.19,184.9,-0.41866,0.00015,24.67856]
[1779057082755,41.36,78002.68,184.9,-0.41694,0.00015,24.65969]
[1779057082824,41.36,78002.68,184.9,-0.41694,0.00015,24.65969]
[1779057082859,41.36,78002.68,184.9,-0.41694,0.00015,24.65969]
[1779057083385,41.36,78017.06,184.9,-0.4148,0.00015,24.63542]
[1779057084444,41.36,78017.06,184.9,-0.4148,0.00015,24.63542]
[1779057084692,41.36,78017.06,184.9,-0.4148,0.00015,24.63542]
[1779057084495,41.36,78025.61,184.9,-0.41352,0.00015,24.62066]
[1779057085157,41.36,78025.61,184.9,-0.41352,0.00015,24.62066]
[1779057085400,41.36,78029.18,184.9,-0.41299,0.00015,24.61442]
[1779057086088,41.36,78029.18,184.9,-0.41299,0.00015,24.61442]
[1779057086138,41.36,78029.18,184.9,-0.41299,0.00015,24.61442]
[1779057086168,41.36,78029.18,184.9,-0.41299,0.00015,24.61442]
[1779057087571,41.36,78034.43,184.9,-0.41221,0.00015,24.60514]
[1779057087615,41.36,78034.43,184.9,-0.41221,0.00015,24.60514]
[1779057087672,41.36,78040.55,184.9,-0.4113,0.00015,24.59421]
[1779057088355,41.36,78040.55,184.9,-0.4113,0.00015,24.59421]
[1779057088623,41.36,78040.55,184.9,-0.4113,0.00015,24.59421]
[1779057088709,41.36,78051.96,184.9,-0.4096,0.00015,24.5735]
[1779057089434,41.36,78060.7,184.9,-0.4083,0.00015,24.55737]
[1779057090930,41.36,78057.66,184.9,-0.40875,0.00015,24.56302]
[1779057091994,41.36,78055.67,184.9,-0.40904,0.00015,24.56298]
[1779057092113,41.36,78055.67,184.9,-0.40904,0.00015,24.56298]
[1779057092461,41.36,78055.67,184.9,-0.40904,0.00015,24.56298]
[1779057092713,41.36,78055.67,184.9,-0.40904,0.00015,24.56298]
[1779057093191,41.36,78052.26,184.9,-0.40954,0.00015,24.56926]
[1779057093462,41.36,78050.1,184.9,-0.40987,0.00015,24.57323]
[1779057095593,41.36,78048.73,184.9,-0.41007,0.00015,24.57573]
[1779057097514,41.36,78041.46,184.9,-0.41115,0.00015,24.58888]
[1779057099703,41.36,78041.69,184.9,-0.41112,0.00015,24.58845]
[1779057099809,41.36,78041.04,184.9,-0.41121,0.00015,24.58961]
[1779057100224,41.36,78041.04,184.9,-0.41121,0.00015,24.58961]
[1779057100262,41.36,78041.04,184.9,-0.41121,0.00015,24.58961]
[1779057102593,41.36,78042.93,184.9,-0.41093,0.00015,24.58619]
[1779057102790,41.36,78043.54,184.9,-0.41084,0.00015,24.58508]
[1779057103243,41.36,78043.54,184.9,-0.41084,0.00015,24.58508]
[1779057103304,41.36,78043.54,184.9,-0.41084,0.00015,24.58508]
[1779057107096,41.36,78049.32,184.9,-0.40998,0.00015,24.57458]
[1779057107178,41.36,78049.32,184.9,-0.40998,0.00015,24.57458]
[1779057107188,41.36,78049.32,184.9,-0.40998,0.00015,24.57458]
[1779057107353,41.36,78049.32,184.9,-0.40998,0.00015,24.57458]
[1779057107566,41.36,78049.32,184.9,-0.40998,0.00015,24.57458]
[1779057107583,41.36,78049.32,184.9,-0.40998,0.00015,24.57458]
[1779057109779,41.36,78044.98,184.9,-0.41062,0.00015,24.58246]
[1779057110643,41.36,78044.98,184.9,-0.41062,0.00015,24.58246]
[1779057110696,41.36,78044.98,184.9,-0.41062,0.00015,24.58246]
[1779057112961,41.36,78040.32,184.9,-0.41131,0.00015,24.59083]
[1779057114970,41.35,78043.82,184.9,-0.41079,0.00015,24.58451]
[1779057118675,41.35,78042.65,194.9,-0.41096,0.00015,24.5866]
[1779057118678,41.35,78042.65,194.9,-0.41096,0.00015,24.5866]
[1779057119920,41.35,78043.07,194.9,-0.4109,0.00015,24.58581]
[1779057123353,41.35,78039.85,194.9,-0.41138,0.00015,24.59156]
[1779057126640,41.35,78048.43,194.9,-0.41009,0.00015,24.57595]
[1779057126893,41.35,78044.97,194.9,-0.4106,0.00015,24.5822]
[1779057126911,41.35,78044.97,194.9,-0.4106,0.00015,24.5822]
[1779057126931,41.35,78044.97,194.9,-0.4106,0.00015,24.5822]
[1779057127700,41.35,78037.71,194.9,-0.41168,0.00015,24.59525]
[1779057128864,41.35,78037.7,194.9,-0.41168,0.00015,24.59525]
[1779057129951,41.34,78037.51,194.9,-0.41171,0.00015,24.59558]
[1779057130247,41.34,78037.51,194.9,-0.41171,0.00015,24.59558]
[1779057130522,41.34,78037.51,194.9,-0.41171,0.00015,24.59558]
[1779057130721,41.34,78022.22,194.9,-0.41399,0.00015,24.62245]
[1779057130851,41.34,78022.22,194.9,-0.41399,0.00015,24.62245]
[1779057130858,41.34,78022.22,194.9,-0.41399,0.00015,24.62245]
[1779057134170,41.34,78018.47,194.9,-0.41455,0.00015,24.6289]
[1779057134198,41.34,78018.47,194.9,-0.41455,0.00015,24.6289]
[1779057134752,41.34,78025.18,194.9,-0.41354,0.00015,24.61726]
[1779057134825,41.34,78025.18,194.9,-0.41354,0.00015,24.61726]
[1779057137292,41.34,78023.7,194.9,-0.41376,0.00015,24.6198]
[1779057143815,41.33,78020.28,194.9,-0.41426,0.00015,24.62556]
[1779057146620,41.33,78020.19,194.9,-0.41427,0.00015,24.62569]
[1779057150017,41.33,78017.09,194.9,-0.41473,0.00015,24.63096]
[1779057154892,41.33,78023.14,194.9,-0.41381,0.00015,24.61672]
[1779057161180,41.32,78022.78,194.9,-0.41386,0.00015,24.61732]
[1779057166976,41.32,78018.8,194.9,-0.41445,0.00015,24.62413]
[1779057173018,41.32,78018.75,194.9,-0.41445,0.00015,24.62414]
[1779057180942,41.32,78017.32,194.9,-0.41466,0.00015,24.62655]
[1779057181073,41.32,78017.32,194.9,-0.41466,0.00015,24.62655]
[1779057181987,41.31,78015.45,194.9,-0.41494,0.00015,24.62971]
[1779057182200,41.31,78015.45,194.9,-0.41494,0.00015,24.62971]
[1779057185054,41.31,78007.41,194.9,-0.41614,0.00015,24.64331]
[1779057185102,41.31,78007.34,194.9,-0.41615,0.00015,24.64341]
[1779057186109,41.31,77999.09,194.9,-0.41738,0.00015,24.65718]
[1779057191353,41.31,77996.28,194.9,-0.4178,0.00015,24.66184]
[1779057191857,41.31,77995.17,194.9,-0.41797,0.00015,24.66367]
[1779057197186,41.31,77994.41,194.9,-0.41808,0.00015,24.66494]
[1779057202221,41.31,77994.55,194.9,-0.41806,0.00015,24.66472]
[1779057207256,41.31,77994.48,194.9,-0.41807,0.00015,24.66483]
[1779057212291,41.31,77995.41,194.9,-0.41792,0.00015,24.65959]
[1779057213764,41.31,77995.41,194.9,-0.41792,0.00015,24.65959]
[1779057214431,41.31,77995.69,194.9,-0.41788,0.00015,24.65913]
[1779057214532,41.31,78003.68,194.9,-0.41669,0.00015,24.64589]
[1779057215323,41.31,78003.68,194.9,-0.41669,0.00015,24.64589]
[1779057215333,41.31,78011.25,194.9,-0.41556,0.00015,24.63314]
[1779057216917,41.31,78010.22,194.9,-0.41571,0.00015,24.63489]
[1779057222423,41.32,78009.79,194.9,-0.41578,0.00015,24.63567]
[1779057222430,41.32,78009.79,194.9,-0.41578,0.00015,24.63567]
[1779057222485,41.32,78009.79,194.9,-0.41578,0.00015,24.63567]
[1779057222524,41.32,78010.17,194.9,-0.41572,0.00015,24.63505]
[1779057223368,41.32,78019.51,194.9,-0.41433,0.00015,24.61908]
[1779057225311,41.32,78022.66,194.9,-0.41386,0.00015,24.61363]
[1779057225565,41.32,78022.66,194.9,-0.41386,0.00015,24.61363]
[1779057226680,41.32,78021.91,194.9,-0.41397,0.00015,24.61496]
[1779057231665,41.32,78024.79,194.9,-0.41354,0.00015,24.60998]
[1779057231969,41.32,78025.18,194.9,-0.41349,0.00015,24.60931]
[1779057232023,41.32,78025.18,194.9,-0.41349,0.00015,24.60931]
[1779057234170,41.32,78029.64,194.9,-0.41282,0.00015,24.6015]
[1779057239480,41.32,78029.25,194.9,-0.41288,0.00015,24.6022]
[1779057245498,41.32,78029.41,194.9,-0.41286,0.00015,24.60192]
[1779057249196,41.32,78029.34,194.9,-0.41287,0.00015,24.60205]
[1779057252424,41.32,78030.97,194.9,-0.41262,0.00015,24.59916]
[1779057255735,41.32,78032.77,194.9,-0.41235,0.00015,24.59597]
[1779057255837,41.32,78032.77,194.9,-0.41235,0.00015,24.59597]
[1779057255970,41.32,78032.77,194.9,-0.41235,0.00015,24.59596]
[1779057256693,41.32,78032.77,194.9,-0.41235,0.00015,24.59596]
[1779057256773,41.32,78041.33,194.9,-0.41108,0.00015,24.58066]
[1779057258701,41.32,78044.18,194.9,-0.41065,0.00015,24.5755]
[1779057258802,41.32,78042.43,194.9,-0.41091,0.00015,24.57867]
[1779057258914,41.32,78042.43,194.9,-0.41091,0.00015,24.57867]
[1779057259179,41.32,78042.43,194.9,-0.41091,0.00015,24.57867]
[1779057259866,41.32,78042.43,194.9,-0.41091,0.00015,24.57867]
[1779057259622,41.32,78042.42,194.9,-0.41091,0.00015,24.57868]
[1779057261368,41.32,78042.63,194.9,-0.41088,0.00015,24.5783]
[1779057261416,41.32,78042.63,194.9,-0.41088,0.00015,24.5783]
[1779057261430,41.32,78042.63,194.9,-0.41088,0.00015,24.5783]
[1779057261613,41.32,78042.63,194.9,-0.41088,0.00015,24.5783]
[1779057261756,41.32,78042.63,194.9,-0.41088,0.00015,24.5783]
[1779057261809,41.32,78048.28,194.9,-0.41004,0.00015,24.56804]
[1779057262262,41.32,78048.28,194.9,-0.41004,0.00015,24.56804]
[1779057262645,41.32,78054.86,194.9,-0.40906,0.00015,24.55597]
[1779057263652,41.32,78065.96,194.9,-0.40741,0.00015,24.53526]
[1779057264032,41.32,78065.96,194.9,-0.40741,0.00015,24.53526]
[1779057265433,41.32,78068.29,194.9,-0.40707,0.00015,24.53085]
[1779057265809,41.32,78068.29,194.9,-0.40707,0.00015,24.53085]
[1779057267659,41.32,78071.6,194.9,-0.40657,0.00015,24.52454]
[1779057267680,41.32,78079.75,194.9,-0.40536,0.00015,24.50889]
[1779057269526,41.32,78082.15,194.9,-0.40501,0.00015,24.50423]
[1779057269612,41.32,78082.15,194.9,-0.40501,0.00015,24.50423]
[1779057269694,41.32,78088.45,194.9,-0.40407,0.00015,24.49192]
[1779057270858,41.32,78088.45,194.9,-0.40407,0.00015,24.49192]
[1779057276420,41.32,78086.0,194.9,-0.40442,0.00015,24.49296]
[1779057281779,41.32,78085.89,194.9,-0.40443,0.00015,24.49313]
[1779057282806,41.32,78085.89,194.9,-0.40443,0.00015,24.49313]
[1779057283792,41.31,78075.66,194.9,-0.40595,0.00015,24.51293]
[1779057288827,41.31,78080.67,194.9,-0.4052,0.00015,24.5032]
[1779057293862,41.31,78081.73,194.9,-0.40504,0.00015,24.50108]
[1779057299904,41.31,78075.71,194.9,-0.40593,0.00015,24.51263]
[1779057300863,41.31,78075.71,194.9,-0.40593,0.00015,24.51263]
[1779057300912,41.31,78067.6,194.9,-0.40713,0.00015,24.52808]
[1779057301752,41.31,78067.6,194.9,-0.40713,0.00015,24.52808]
[1779057301919,41.31,78060.81,194.9,-0.40814,0.00015,24.54086]
[1779057305292,41.31,78060.56,194.9,-0.40818,0.00015,24.54134]
[1779057308649,41.31,78060.42,194.9,-0.4082,0.00015,24.54162]
[1779057315041,41.31,78055.13,194.9,-0.40899,0.00015,24.55151]
[1779057320045,41.31,78055.17,194.9,-0.40899,0.00015,24.55147]
[1779057320146,41.31,78055.17,194.9,-0.40899,0.00015,24.55147]
[1779057320175,41.31,78055.17,194.9,-0.40899,0.00015,24.55147]
[1779057327126,41.31,78055.37,194.9,-0.40897,0.00015,24.55118]
[1779057329522,41.32,78055.39,194.9,-0.40896,0.00015,24.55115]
[1779057329861,41.32,78055.39,194.9,-0.40896,0.00015,24.55115]
[1779057329880,41.32,78055.39,194.9,-0.40896,0.00015,24.55115]
[1779057330147,41.32,78066.05,194.9,-0.40738,0.00015,24.53124]
[1779057331154,41.32,78073.21,194.9,-0.4063,0.00015,24.51391]
[1779057335331,41.31,78077.64,194.9,-0.40564,0.00015,24.50538]
[1779057338203,41.31,78071.64,194.9,-0.40653,0.00015,24.51682]
[1779057343238,41.31,78068.32,194.9,-0.40702,0.00015,24.5231]
[1779057346691,41.31,78069.04,194.9,-0.40691,0.00015,24.52171]
[1779057354315,41.31,78068.54,194.9,-0.40698,0.00015,24.52259]
[1779057359350,41.31,78068.05,194.9,-0.40705,0.00015,24.52348]
[1779057360320,41.31,78068.05,194.9,-0.40705,0.00015,24.52348]
[1779057360821,41.31,78068.05,194.9,-0.40705,0.00015,24.52348]
[1779057360836,41.31,78068.05,194.9,-0.40705,0.00015,24.52348]
[1779057360861,41.31,78068.05,194.9,-0.40705,0.00015,24.52348]
[1779057360909,41.31,78068.05,194.9,-0.40705,0.00015,24.52348]
[1779057361364,41.31,78059.58,194.9,-0.40831,0.00015,24.53939]
[1779057363404,41.31,78057.71,194.9,-0.40859,0.00015,24.54288]
[1779057363501,41.31,78057.71,194.9,-0.40859,0.00015,24.54288]
[1779057365392,41.3,78049.97,194.9,-0.40974,0.00015,24.55711]
[1779057367673,41.3,78049.96,194.9,-0.40974,0.00015,24.5571]
[1779057367803,41.3,78049.96,194.9,-0.40974,0.00015,24.55705]
[1779057368929,41.3,78049.96,194.9,-0.40974,0.00015,24.55705]
[1779057368413,41.3,78039.03,194.9,-0.41136,0.00015,24.57688]
[1779057369205,41.3,78039.03,194.9,-0.41136,0.00015,24.57688]
[1779057370108,41.3,78037.96,194.9,-0.41152,0.00015,24.57879]
[1779057370126,41.3,78037.96,194.9,-0.41152,0.00015,24.57879]
[1779057370129,41.3,78037.96,194.9,-0.41152,0.00015,24.57879]
[1779057370517,41.3,78037.96,194.9,-0.41152,0.00015,24.57879]
[1779057370554,41.3,78037.96,194.9,-0.41152,0.00015,24.57879]
[1779057370593,41.3,78037.96,194.9,-0.41152,0.00015,24.57879]
[1779057370617,41.3,78025.6,194.9,-0.41337,0.00015,24.60066]
[1779057373569,41.3,78023.76,194.9,-0.41364,0.00015,24.60384]
[1779057373584,41.3,78023.76,194.9,-0.41364,0.00015,24.60384]
[1779057373681,41.3,78023.76,194.9,-0.41364,0.00015,24.60384]
[1779057373785,41.3,78023.76,194.9,-0.41364,0.00015,24.60384]
[1779057373871,41.3,78023.76,194.9,-0.41364,0.00015,24.60384]
[1779057373884,41.3,78019.18,194.9,-0.41432,0.00015,24.61175]
[1779057374231,41.3,78019.18,194.9,-0.41432,0.00015,24.61175]
[1779057374237,41.3,78019.18,194.9,-0.41432,0.00015,24.61175]
[1779057374661,41.3,78006.63,194.9,-0.4162,0.00015,24.63315]
[1779057375587,41.3,78006.63,194.9,-0.4162,0.00015,24.63315]
[1779057376524,41.3,78002.0,194.9,-0.41689,0.00015,24.64091]
[1779057376620,41.3,78002.0,194.9,-0.41689,0.00015,24.64091]
[1779057376702,41.3,78002.0,194.9,-0.41689,0.00015,24.64091]
[1779057376826,41.3,78002.0,194.9,-0.41689,0.00015,24.64091]
[1779057377641,41.3,78001.97,194.9,-0.4169,0.00015,24.64096]
[1779057377742,41.3,77992.89,194.9,-0.41825,0.00015,24.65596]
[1779057379736,41.3,77991.11,194.9,-0.41852,0.00015,24.65886]
[1779057379797,41.3,77991.11,194.9,-0.41852,0.00015,24.65886]
[1779057380757,41.3,77993.79,194.9,-0.41812,0.00015,24.65449]
[1779057380858,41.3,78002.32,194.9,-0.41684,0.00015,24.64039]
[1779057387011,41.3,78001.82,194.9,-0.41692,0.00015,24.64124]
[1779057387016,41.3,78001.82,194.9,-0.41692,0.00015,24.64124]
[1779057387315,41.3,78001.33,194.9,-0.41699,0.00015,24.64206]
[1779057387383,41.3,78001.33,194.9,-0.41699,0.00015,24.64206]
[1779057387894,41.3,78001.33,194.9,-0.41699,0.00015,24.64206]
[1779057388051,41.3,78001.33,194.9,-0.41699,0.00015,24.64206]
[1779057387916,41.3,77990.44,194.9,-0.41862,0.00015,24.65998]
[1779057388122,41.3,77990.44,194.9,-0.41862,0.00015,24.65998]
[1779057388190,41.3,77990.44,194.9,-0.41862,0.00015,24.65998]
[1779057388888,41.3,77981.47,194.9,-0.41997,0.00015,24.67441]
[1779057389563,41.3,77974.52,194.9,-0.42101,0.00015,24.68541]
[1779057390119,41.3,77974.52,194.9,-0.42101,0.00015,24.68541]
[1779057394072,41.3,77975.83,194.9,-0.4208,0.00015,24.67964]
[1779057394224,41.3,77975.83,194.9,-0.4208,0.00015,24.67964]
[1779057399634,41.3,77973.09,194.9,-0.42121,0.00015,24.6839]
[1779057405678,41.29,77972.96,194.9,-0.42123,0.00015,24.68405]
[1779057406180,41.29,77972.96,194.9,-0.42123,0.00015,24.68405]
[1779057406703,41.29,77972.96,194.9,-0.42123,0.00015,24.68405]
[1779057406770,41.29,77972.96,194.9,-0.42123,0.00015,24.68405]
[1779057407200,41.29,77969.34,194.9,-0.42177,0.00015,24.68969]
[1779057407243,41.29,77969.34,194.9,-0.42177,0.00015,24.68969]
[1779057407317,41.29,77969.34,194.9,-0.42177,0.00015,24.68969]
[1779057407692,41.29,77956.89,194.9,-0.42364,0.00015,24.70875]
[1779057408699,41.29,77951.18,194.9,-0.4245,0.00015,24.7173]
[1779057409707,41.29,77950.01,194.9,-0.42467,0.00015,24.719]
[1779057411354,41.29,77949.97,194.9,-0.42467,0.00015,24.71904]
[1779057411605,41.29,77949.97,194.9,-0.42467,0.00015,24.71904]
[1779057412446,41.29,77949.97,194.9,-0.42467,0.00015,24.71904]
[1779057412727,41.29,77957.48,194.9,-0.42354,0.00015,24.70775]
[1779057417762,41.28,77953.52,194.9,-0.42413,0.00015,24.7136]
[1779057420190,41.28,77953.41,194.9,-0.42414,0.00015,24.71373]
[1779057420783,41.28,77953.22,194.9,-0.42417,0.00015,24.71399]
[1779057421135,41.28,77953.22,194.9,-0.42417,0.00015,24.71399]
[1779057423910,41.27,77948.96,194.9,-0.4248,0.00015,24.72029]
[1779057423940,41.27,77948.96,194.9,-0.4248,0.00015,24.72029]
[1779057424045,41.27,77948.96,194.9,-0.4248,0.00015,24.72029]
[1779057424069,41.27,77948.96,194.9,-0.4248,0.00015,24.72029]
[1779057424154,41.27,77949.06,194.9,-0.42479,0.00015,24.72011]
[1779057424163,41.27,77949.06,194.9,-0.42479,0.00015,24.72011]
[1779057424811,41.27,77936.28,194.9,-0.42671,0.00015,24.7388]
[1779057425111,41.27,77936.28,194.9,-0.42671,0.00015,24.7388]
[1779057425363,41.27,77936.28,194.9,-0.42671,0.00015,24.7388]
[1779057426864,41.27,77937.98,194.9,-0.42646,0.00015,24.73635]
[1779057426955,41.27,77937.98,194.9,-0.42646,0.00015,24.73635]
[1779057427016,41.27,77937.98,194.9,-0.42646,0.00015,24.73635]
[1779057427718,41.27,77942.2,194.9,-0.42582,0.00015,24.73022]
[1779057427836,41.27,77942.2,194.9,-0.42582,0.00015,24.73022]
[1779057427859,41.27,77942.2,194.9,-0.42582,0.00015,24.73022]
[1779057427898,41.27,77954.16,194.9,-0.42402,0.00015,24.71251]
[1779057428323,41.27,77954.16,194.9,-0.42402,0.00015,24.71251]
[1779057428421,41.27,77954.16,194.9,-0.42402,0.00015,24.71251]
[1779057428893,41.27,77954.16,194.9,-0.42402,0.00015,24.71251]
[1779057428912,41.27,77963.27,194.9,-0.42265,0.00015,24.69869]
[1779057429339,41.27,77963.27,194.9,-0.42265,0.00015,24.69869]
[1779057430775,41.27,77962.11,194.9,-0.42282,0.00015,24.70046]
[1779057430853,41.27,77959.5,194.9,-0.42322,0.00015,24.70444]
[1779057432867,41.27,77950.53,194.9,-0.42456,0.00015,24.7179]
[1779057433433,41.27,77950.53,194.9,-0.42456,0.00015,24.7179]
[1779057435380,41.27,77946.4,194.9,-0.42518,0.00015,24.72396]
[1779057435568,41.27,77946.4,194.9,-0.42518,0.00015,24.72396]
[1779057435645,41.27,77946.4,194.9,-0.42518,0.00015,24.72396]
[1779057436323,41.27,77946.3,194.9,-0.42519,0.00015,24.72408]
[1779057436341,41.27,77946.3,194.9,-0.42519,0.00015,24.72408]
[1779057436348,41.27,77946.3,194.9,-0.42519,0.00015,24.72408]
[1779057436353,41.27,77946.3,194.9,-0.42519,0.00015,24.72408]
[1779057436451,41.27,77946.3,194.9,-0.42519,0.00015,24.72408]
[1779057436466,41.27,77946.3,194.9,-0.42519,0.00015,24.72408]
[1779057437104,41.27,77946.3,194.9,-0.42519,0.00015,24.72408]
[1779057436895,41.27,77937.94,194.9,-0.42645,0.00015,24.7363]
[1779057437211,41.27,77937.94,194.9,-0.42645,0.00015,24.7363]
[1779057437665,41.27,77937.94,194.9,-0.42645,0.00015,24.7363]
[1779057437857,41.27,77937.94,194.9,-0.42645,0.00015,24.7363]
[1779057437902,41.27,77919.62,194.9,-0.42922,0.00015,24.76218]
[1779057438155,41.27,77919.62,194.9,-0.42922,0.00015,24.76218]
[1779057438909,41.27,77912.03,194.9,-0.43036,0.00015,24.77255]
[1779057439671,41.27,77912.03,194.9,-0.43036,0.00015,24.77255]
[1779057444951,41.27,77916.35,194.9,-0.42972,0.00015,24.76675]
[1779057447386,41.27,77917.32,194.9,-0.42957,0.00015,24.76544]
[1779057448675,41.27,77918.77,194.9,-0.42935,0.00015,24.76345]
[1779057448696,41.27,77918.77,194.9,-0.42935,0.00015,24.76345]
[1779057451227,41.28,77924.88,194.9,-0.42843,0.00015,24.755]
[1779057451232,41.28,77924.88,194.9,-0.42843,0.00015,24.755]
[1779057451239,41.28,77924.88,194.9,-0.42843,0.00015,24.755]
[1779057451309,41.28,77924.88,194.9,-0.42843,0.00015,24.755]
[1779057451430,41.28,77924.88,194.9,-0.42843,0.00015,24.755]
[1779057451766,41.28,77924.88,194.9,-0.42843,0.00015,24.755]
[1779057451830,41.28,77924.88,194.9,-0.42843,0.00015,24.755]
[1779057452001,41.27,77933.29,194.9,-0.42716,0.00015,24.73942]
[1779057453008,41.27,77939.77,194.9,-0.42618,0.00015,24.73009]
[1779057453338,41.27,77939.77,194.9,-0.42618,0.00015,24.73009]
[1779057453659,41.27,77939.77,194.9,-0.42618,0.00015,24.73009]
[1779057453880,41.27,77939.77,194.9,-0.42618,0.00015,24.73009]
[1779057454077,41.27,77939.77,194.9,-0.42618,0.00015,24.73009]
[1779057454261,41.27,77934.51,194.9,-0.42697,0.00015,24.73767]
[1779057454275,41.27,77934.51,194.9,-0.42697,0.00015,24.73767]
[1779057454559,41.27,77934.51,194.9,-0.42697,0.00015,24.73767]
[1779057455022,41.28,77929.51,194.9,-0.42773,0.00015,24.7448]
[1779057456123,41.28,77929.51,194.9,-0.42773,0.00015,24.7448]
[1779057457036,41.28,77930.59,194.9,-0.42757,0.00015,24.74329]
[1779057458187,41.28,77931.1,194.9,-0.42749,0.00015,24.74258]
[1779057459050,41.28,77931.29,194.9,-0.42746,0.00015,24.74232]
[1779057459148,41.28,77931.29,194.9,-0.42746,0.00015,24.74232]
[1779057459155,41.28,77931.29,194.9,-0.42746,0.00015,24.74232]
[1779057459235,41.28,77931.29,194.9,-0.42746,0.00015,24.74232]
[1779057459484,41.28,77931.29,194.9,-0.42746,0.00015,24.74232]
[1779057459567,41.28,77931.29,194.9,-0.42746,0.00015,24.74232]
[1779057459683,41.28,77931.29,194.9,-0.42746,0.00015,24.74232]
[1779057460057,41.28,77943.6,194.9,-0.42561,0.00015,24.72456]
[1779057461817,41.28,77949.0,194.9,-0.42479,0.00015,24.71659]
[1779057461898,41.28,77949.0,194.9,-0.42479,0.00015,24.71659]
[1779057462071,41.28,77952.56,194.9,-0.42426,0.00015,24.71129]
[1779057463066,41.28,77952.56,194.9,-0.42426,0.00015,24.71129]
[1779057465241,41.27,77955.18,194.9,-0.42386,0.00015,24.70729]
[1779057469571,41.27,77954.09,194.9,-0.42402,0.00015,24.70885]
[1779057470127,41.27,77951.3,194.9,-0.42443,0.00015,24.713]
[1779057470729,41.27,77951.3,194.9,-0.42443,0.00015,24.713]
[1779057470859,41.27,77951.3,194.9,-0.42443,0.00015,24.713]
[1779057471134,41.27,77955.72,194.9,-0.42377,0.00015,24.70635]
[1779057473148,41.27,77962.65,194.9,-0.42273,0.00015,24.69583]
[1779057478183,41.27,77960.87,194.9,-0.42299,0.00015,24.69853]
[1779057480572,41.27,77963.61,194.9,-0.42258,0.00015,24.69434]
[1779057480704,41.27,77963.61,194.9,-0.42258,0.00015,24.69434]
[1779057481088,41.27,77964.72,194.9,-0.42241,0.00015,24.69263]
[1779057481663,41.27,77964.72,194.9,-0.42241,0.00015,24.69263]
[1779057481683,41.27,77964.72,194.9,-0.42241,0.00015,24.69263]
[1779057481706,41.27,77955.45,194.9,-0.42381,0.00015,24.70675]
[1779057483197,41.27,77953.15,194.9,-0.42415,0.00015,24.71021]
[1779057485197,41.26,77955.81,194.9,-0.42375,0.00015,24.70619]
[1779057490268,41.26,77953.61,194.9,-0.42407,0.00015,24.7094]
[1779057494148,41.26,77953.63,194.9,-0.42407,0.00015,24.70933]
[1779057495637,41.26,77954.2,194.9,-0.42398,0.00015,24.70844]
[1779057500320,41.26,77956.88,194.9,-0.42358,0.00015,24.70442]
[1779057504432,41.26,77951.15,194.9,-0.42444,0.00015,24.71304]
[1779057505305,41.26,77950.96,194.9,-0.42447,0.00015,24.71333]
[1779057509226,41.26,77946.78,194.9,-0.4251,0.00015,24.71954]
[1779057510020,41.26,77946.78,194.9,-0.4251,0.00015,24.71954]
[1779057512796,41.26,77950.46,194.9,-0.42454,0.00015,24.71038]
[1779057512860,41.26,77950.46,194.9,-0.42454,0.00015,24.71038]
[1779057513908,41.26,77950.41,194.9,-0.42454,0.00015,24.71046]
[1779057514009,41.26,77958.23,194.9,-0.42337,0.00015,24.69872]
[1779057515647,41.26,77960.83,194.9,-0.42298,0.00015,24.69476]
[1779057516109,41.26,77960.83,194.9,-0.42298,0.00015,24.69476]
[1779057516204,41.26,77960.81,194.9,-0.42298,0.00015,24.69478]
[1779057516451,41.26,77966.99,194.9,-0.42205,0.00015,24.68528]
[1779057517241,41.26,77966.99,194.9,-0.42205,0.00015,24.68528]
[1779057518289,41.26,77968.69,194.9,-0.42179,0.00015,24.68263]
[1779057519203,41.26,77967.96,194.9,-0.4219,0.00015,24.68375]
[1779057519787,41.26,77967.96,194.9,-0.4219,0.00015,24.68375]
[1779057520050,41.26,77967.96,194.9,-0.4219,0.00015,24.68375]
[1779057520939,41.26,77967.74,194.9,-0.42193,0.00015,24.68408]
[1779057520974,41.26,77967.74,194.9,-0.42193,0.00015,24.68408]
[1779057521129,41.26,77967.74,194.9,-0.42193,0.00015,24.68408]
[1779057521486,41.26,77977.7,194.9,-0.42044,0.00015,24.66844]
[1779057522824,41.26,77977.7,194.9,-0.42044,0.00015,24.66844]
[1779057522847,41.26,77983.91,194.9,-0.41951,0.00015,24.65854]
[1779057528636,41.26,77988.14,194.9,-0.41887,0.00015,24.65172]
[1779057531388,41.26,77987.97,194.9,-0.4189,0.00015,24.65201]
[1779057536591,41.26,77980.39,194.9,-0.42004,0.00015,24.66427]
[1779057541626,41.26,77978.81,194.9,-0.42028,0.00015,24.66682]
[1779057546661,41.27,77979.12,194.9,-0.42024,0.00015,24.6664]
[1779057550369,41.27,77978.18,194.9,-0.42039,0.00015,24.66795]
[1779057552703,41.27,77985.59,194.9,-0.41928,0.00015,24.65614]
[1779057554726,41.27,77985.59,194.9,-0.41928,0.00015,24.65614]
[1779057555826,41.27,77986.68,194.9,-0.41912,0.00015,24.65441]
[1779057555830,41.27,77986.68,194.9,-0.41912,0.00015,24.65441]
[1779057555854,41.27,77986.68,194.9,-0.41912,0.00015,24.65441]
[1779057555869,41.27,77986.68,194.9,-0.41912,0.00015,24.65441]
[1779057555903,41.27,77986.68,194.9,-0.41912,0.00015,24.65441]
[1779057555926,41.27,77986.68,194.9,-0.41912,0.00015,24.65441]
[1779057556022,41.27,77994.48,194.9,-0.41795,0.00015,24.64171]
[1779057556289,41.27,77994.48,194.9,-0.41795,0.00015,24.64171]
[1779057556293,41.27,77994.48,194.9,-0.41795,0.00015,24.64171]
[1779057556451,41.27,77994.48,194.9,-0.41795,0.00015,24.64171]
[1779057556585,41.27,77994.48,194.9,-0.41795,0.00015,24.64171]
[1779057556745,41.27,77994.48,194.9,-0.41795,0.00015,24.64171]
[1779057557206,41.27,78017.29,194.9,-0.41453,0.00015,24.60329]
[1779057558914,41.27,78023.51,194.9,-0.4136,0.00015,24.59252]
[1779057563169,41.27,78021.02,194.9,-0.41397,0.00015,24.59687]
[1779057563220,41.27,78021.02,194.9,-0.41397,0.00015,24.59687]
[1779057566801,41.27,78028.34,194.9,-0.41288,0.00015,24.58408]
[1779057567425,41.27,78028.34,194.9,-0.41288,0.00015,24.58408]
[1779057572843,41.27,78030.1,194.9,-0.41261,0.00015,24.57724]
[1779057577879,41.27,78024.83,194.9,-0.41339,0.00015,24.58643]
[1779057582301,41.27,78023.88,194.9,-0.41353,0.00015,24.58801]
[1779057582914,41.27,78016.34,194.9,-0.41465,0.00015,24.60106]
[1779057583692,41.27,78016.34,194.9,-0.41465,0.00015,24.60106]
[1779057583808,41.27,78016.34,194.9,-0.41465,0.00015,24.60106]
[1779057583921,41.27,78015.68,194.9,-0.41475,0.00015,24.60217]
[1779057585935,41.27,78009.86,194.9,-0.41562,0.00015,24.61212]
[1779057586346,41.27,78009.86,194.9,-0.41562,0.00015,24.61212]
[1779057591977,41.27,78009.14,194.9,-0.41573,0.00015,24.61337]
[1779057593490,41.27,78009.22,194.9,-0.41572,0.00015,24.61324]
[1779057593779,41.27,78009.22,194.9,-0.41572,0.00015,24.61324]
[1779057600041,41.27,78005.47,194.9,-0.41628,0.00015,24.6196]
[1779057604079,41.27,78004.68,194.9,-0.4164,0.00015,24.62094]
[1779057604119,41.27,78004.68,194.9,-0.4164,0.00015,24.62094]
[1779057604160,41.27,78005.59,194.9,-0.41626,0.00015,24.61941]
[1779057604853,41.27,78005.59,194.9,-0.41626,0.00015,24.61941]
[1779057605182,41.27,78005.59,194.9,-0.41626,0.00015,24.61941]
[1779057605208,41.27,78005.59,194.9,-0.41626,0.00015,24.61941]
[1779057605196,41.27,78012.59,194.9,-0.41522,0.00015,24.60754]
[1779057605520,41.27,78012.59,194.9,-0.41522,0.00015,24.60754]
[1779057606088,41.27,78021.16,194.9,-0.41394,0.00015,24.5928]
[1779057608102,41.27,78027.31,194.9,-0.41302,0.00015,24.58208]
[1779057611063,41.27,78027.78,194.9,-0.41295,0.00015,24.58128]
[1779057611134,41.27,78027.78,194.9,-0.41295,0.00015,24.58128]
[1779057611462,41.27,78028.6,194.9,-0.41283,0.00015,24.57984]
[1779057611940,41.27,78028.6,194.9,-0.41283,0.00015,24.57984]
[1779057612361,41.27,78033.67,194.9,-0.41207,0.00015,24.57087]
[1779057612500,41.27,78033.67,194.9,-0.41207,0.00015,24.57087]
[1779057613537,41.27,78036.64,194.9,-0.41163,0.00015,24.56557]
[1779057614762,41.27,78036.18,194.9,-0.4117,0.00015,24.5664]
[1779057614809,41.27,78036.18,194.9,-0.4117,0.00015,24.5664]
[1779057615151,41.27,78036.39,194.9,-0.41167,0.00015,24.56602]
[1779057615679,41.27,78036.39,194.9,-0.41167,0.00015,24.56602]
[1779057617167,41.27,78036.64,194.9,-0.41163,0.00015,24.56557]
[1779057624214,41.27,78035.6,194.9,-0.41178,0.00015,24.56741]
[1779057626905,41.27,78035.52,194.9,-0.41179,0.00015,24.56754]
[1779057627235,41.27,78035.55,194.9,-0.41179,0.00015,24.56749]
[1779057633279,41.27,78035.38,194.9,-0.4118,0.00015,24.56403]
[1779057638314,41.26,78030.33,194.9,-0.41254,0.00015,24.57287]
[1779057640438,41.26,78030.38,194.9,-0.41253,0.00015,24.57275]
[1779057645493,41.26,78032.68,194.9,-0.41218,0.00015,24.56849]
[1779057646048,41.26,78032.68,194.9,-0.41218,0.00015,24.56849]
[1779057646215,41.25,78032.71,194.9,-0.41217,0.00015,24.56836]
[1779057647223,41.25,78032.71,194.9,-0.41217,0.00015,24.56836]
[1779057648930,41.25,78039.16,194.9,-0.4112,0.00015,24.55678]
[1779057648937,41.25,78039.16,194.9,-0.4112,0.00015,24.55678]
[1779057648994,41.25,78039.16,194.9,-0.4112,0.00015,24.55678]
[1779057649486,41.25,78039.1,194.9,-0.41121,0.00015,24.55685]
[1779057649734,41.25,78039.1,194.9,-0.41121,0.00015,24.55685]
[1779057649858,41.25,78039.1,194.9,-0.41121,0.00015,24.55685]
[1779057649903,41.25,78045.72,194.9,-0.41022,0.00015,24.54485]
[1779057651125,41.25,78045.72,194.9,-0.41022,0.00015,24.54485]
[1779057651131,41.25,78045.72,194.9,-0.41022,0.00015,24.54485]
[1779057651137,41.25,78057.16,194.9,-0.40852,0.00015,24.52377]
[1779057651470,41.25,78057.16,194.9,-0.40852,0.00015,24.52377]
[1779057652699,41.25,78072.91,194.9,-0.40617,0.00015,24.49398]
[1779057655701,41.25,78073.15,194.9,-0.40613,0.00015,24.49351]
[1779057660180,41.25,78066.85,194.9,-0.40707,0.00015,24.5055]
[1779057661481,41.25,78056.18,194.9,-0.40866,0.00015,24.52554]
[1779057664943,41.25,78055.67,194.9,-0.40873,0.00015,24.52648]
[1779057665556,41.25,78055.59,194.9,-0.40874,0.00015,24.52659]
[1779057665688,41.25,78055.59,194.9,-0.40874,0.00015,24.52659]
[1779057665707,41.25,78055.59,194.9,-0.40874,0.00015,24.52659]
[1779057665786,41.25,78052.63,194.9,-0.40918,0.00015,24.53208]
[1779057667077,41.25,78052.63,194.9,-0.40918,0.00015,24.53208]
[1779057667245,41.25,78052.63,194.9,-0.40918,0.00015,24.53208]
[1779057667282,41.25,78033.02,194.9,-0.41211,0.00015,24.56768]
[1779057667512,41.25,78033.02,194.9,-0.41211,0.00015,24.56768]
[1779057667630,41.25,78033.02,194.9,-0.41211,0.00015,24.56768]
[1779057667697,41.25,78040.48,194.9,-0.411,0.00015,24.5543]
[1779057670135,41.25,78044.0,194.9,-0.41047,0.00015,24.54794]
[1779057672626,41.25,78046.96,194.9,-0.41003,0.00015,24.54255]
[1779057672705,41.25,78044.28,194.9,-0.41043,0.00015,24.54742]
[1779057673565,41.25,78037.29,194.9,-0.41147,0.00015,24.56004]
[1779057678600,41.25,78038.26,194.9,-0.41133,0.00015,24.55826]
[1779057680011,41.25,78038.26,194.9,-0.41133,0.00015,24.55826]
[1779057682395,41.25,78038.48,194.9,-0.41129,0.00015,24.55784]
[1779057682628,41.24,78041.08,194.9,-0.4109,0.00015,24.55314]
[1779057683414,41.24,78041.08,194.9,-0.4109,0.00015,24.55314]
[1779057688670,41.24,78040.42,194.9,-0.411,0.00015,24.55426]
[1779057690852,41.24,78040.02,194.9,-0.41106,0.00015,24.55497]
[1779057690907,41.24,78040.02,194.9,-0.41106,0.00015,24.55497]
[1779057690992,41.24,78039.9,194.9,-0.41107,0.00015,24.55517]
[1779057692248,41.24,78039.9,194.9,-0.41107,0.00015,24.55517]
[1779057692346,41.24,78033.02,194.9,-0.41209,0.00015,24.56375]
[1779057697733,41.24,78033.21,194.9,-0.41206,0.00015,24.56341]
[1779057701740,41.24,78032.48,194.9,-0.41217,0.00015,24.56471]
[1779057706796,41.24,78029.15,194.9,-0.41266,0.00015,24.57052]
[1779057707436,41.24,78029.15,194.9,-0.41266,0.00015,24.57052]
[1779057708063,41.24,78029.15,194.9,-0.41266,0.00015,24.57052]
[1779057713845,41.22,78025.24,194.9,-0.41323,0.00015,24.57716]
[1779057719246,41.22,78024.74,194.9,-0.41329,0.00015,24.5779]
[1779057720631,41.22,78024.89,194.9,-0.41326,0.00015,24.57756]
[1779057725929,41.21,78024.26,194.9,-0.41334,0.00015,24.57846]
[1779057731971,41.2,78024.26,194.9,-0.41333,0.00015,24.57826]
[1779057737006,41.19,78024.2,194.9,-0.41333,0.00015,24.5782]
[1779057742041,41.18,78023.35,194.9,-0.41344,0.00015,24.57949]
[1779057747076,41.18,78020.73,194.9,-0.41382,0.00015,24.58391]
[1779057748730,41.18,78020.94,194.9,-0.41378,0.00015,24.58351]
[1779057748769,41.18,78020.94,194.9,-0.41378,0.00015,24.58351]
[1779057754125,41.17,78020.38,194.9,-0.41385,0.00015,24.58071]
[1779057759160,41.17,78020.94,194.9,-0.41377,0.00015,24.57969]
[1779057764196,41.17,78017.79,194.9,-0.41424,0.00015,24.58514]
[1779057765139,41.17,78017.79,194.9,-0.41424,0.00015,24.58514]
[1779057771246,41.17,78014.54,194.9,-0.41472,0.00015,24.59068]
[1779057776283,41.16,78014.65,194.9,-0.4147,0.00015,24.59042]
[1779057782325,41.16,78015.02,194.9,-0.41464,0.00015,24.5897]
[1779057787360,41.16,78014.92,194.9,-0.41465,0.00015,24.5898]
[1779057792395,41.15,78014.94,194.9,-0.41464,0.00015,24.5897]
[1779057797430,41.15,78015.01,194.9,-0.41462,0.00015,24.5895]
[1779057805486,41.15,78014.9,194.9,-0.41463,0.00015,24.58958]
[1779057811528,41.14,78014.89,194.9,-0.41461,0.00015,24.58579]
[1779057816563,41.14,78015.84,194.9,-0.41447,0.00015,24.58407]
[1779057821598,41.14,78017.18,194.9,-0.41426,0.00015,24.58168]
[1779057826633,41.13,78021.71,194.9,-0.41358,0.00015,24.57372]
[1779057831668,41.13,78016.07,194.9,-0.41442,0.00015,24.58349]
[1779057836704,41.13,78015.99,194.9,-0.41442,0.00015,24.58355]
[1779057838550,41.13,78015.65,194.9,-0.41447,0.00015,24.58413]
[1779057843753,41.12,78014.73,194.9,-0.41461,0.00015,24.58563]
[1779057849463,41.12,78014.63,194.9,-0.41462,0.00015,24.58574]
[1779057849527,41.12,78014.63,194.9,-0.41462,0.00015,24.58574]
[1779057849771,41.12,78014.59,194.9,-0.41462,0.00015,24.58578]
[1779057849777,41.12,78014.59,194.9,-0.41462,0.00015,24.58578]
[1779057849795,41.12,78008.12,194.9,-0.41559,0.00015,24.59689]
[1779057850670,41.12,78008.12,194.9,-0.41559,0.00015,24.59689]
[1779057850705,41.12,78008.12,194.9,-0.41559,0.00015,24.59689]
[1779057851785,41.12,78003.93,194.9,-0.41622,0.00015,24.60403]
[1779057851827,41.12,78003.93,194.9,-0.41622,0.00015,24.60403]
[1779057855949,41.12,78001.05,194.9,-0.41666,0.00015,24.60893]
[1779057856380,41.12,78001.05,194.9,-0.41666,0.00015,24.60893]
[1779057856707,41.12,78000.02,194.9,-0.41682,0.00015,24.61069]
[1779057861892,41.12,77994.01,194.9,-0.41772,0.00015,24.62071]
[1779057866061,41.12,77996.81,194.9,-0.4173,0.00015,24.61607]
[1779057866918,41.12,78003.52,194.9,-0.41629,0.00015,24.60481]
[1779057871667,41.12,78005.83,194.9,-0.41594,0.00015,24.60087]
[1779057872748,41.12,78005.79,194.9,-0.41594,0.00015,24.59721]
[1779057874504,41.12,78006.09,194.9,-0.41589,0.00015,24.59669]
[1779057877282,41.12,78006.54,194.9,-0.41582,0.00015,24.59591]
[1779057877287,41.12,78006.54,194.9,-0.41582,0.00015,24.5959]
[1779057882486,41.12,78007.2,194.9,-0.41573,0.00015,24.59481]
[1779057885692,41.12,78008.08,194.9,-0.4156,0.00015,24.59335]
[1779057885741,41.12,78008.08,194.9,-0.4156,0.00015,24.59335]
[1779057887767,41.13,78010.29,194.9,-0.41527,0.00015,24.58961]
[1779057894107,41.13,78010.24,194.9,-0.41528,0.00015,24.58981]
[1779057895698,41.13,78010.34,194.9,-0.41527,0.00015,24.58965]
[1779057897178,41.13,78010.26,194.9,-0.41528,0.00015,24.5898]
[1779057899239,41.13,78010.01,194.9,-0.41532,0.00015,24.59026]
[1779057904149,41.14,78010.09,194.9,-0.41532,0.00015,24.5902]
[1779057904231,41.14,78010.09,194.9,-0.41532,0.00015,24.5902]
[1779057904328,41.14,78010.09,194.9,-0.41532,0.00015,24.5902]
[1779057904452,41.14,78010.09,194.9,-0.41532,0.00015,24.5902]
[1779057904490,41.14,78010.09,194.9,-0.41532,0.00015,24.5902]
[1779057904587,41.14,78009.09,194.9,-0.41547,0.00015,24.59193]
[1779057904823,41.14,78009.09,194.9,-0.41547,0.00015,24.59193]
[1779057904863,41.14,78009.09,194.9,-0.41547,0.00015,24.59193]
[1779057904901,41.14,78009.09,194.9,-0.41547,0.00015,24.59193]
[1779057904947,41.14,78009.09,194.9,-0.41547,0.00015,24.59193]
[1779057905062,41.14,78009.09,194.9,-0.41547,0.00015,24.59193]
[1779057905387,41.14,77986.57,194.9,-0.41885,0.00015,24.62948]
[1779057906191,41.14,77975.06,194.9,-0.42059,0.00015,24.648]
[1779057907084,41.14,77975.06,194.9,-0.42059,0.00015,24.648]
[1779057907198,41.14,77970.47,194.9,-0.42128,0.00015,24.65524]
[1779057908205,41.13,77963.87,194.9,-0.42227,0.00015,24.66552]
[1779057908596,41.13,77963.87,194.9,-0.42227,0.00015,24.66552]
[1779057908714,41.13,77963.87,194.9,-0.42227,0.00015,24.66552]
[1779057912622,41.13,77962.97,194.9,-0.4224,0.00015,24.66686]
[1779057912822,41.13,77962.97,194.9,-0.4224,0.00015,24.66686]
[1779057914888,41.13,77960.39,194.9,-0.42279,0.00015,24.6708]
[1779057920292,41.12,77956.58,194.9,-0.42336,0.00015,24.67653]
[1779057925327,41.13,77954.56,194.9,-0.42367,0.00015,24.67967]
[1779057930362,41.13,77955.69,194.9,-0.4235,0.00015,24.67801]
[1779057935397,41.13,77955.21,194.9,-0.42357,0.00015,24.67509]
[1779057941440,41.13,77956.18,194.9,-0.42342,0.00015,24.67356]
[1779057941858,41.13,77956.18,194.9,-0.42342,0.00015,24.67356]
[1779057942301,41.13,77956.18,194.9,-0.42342,0.00015,24.67356]
[1779057943996,41.13,77964.1,194.9,-0.42222,0.00015,24.66138]
[1779057951414,41.13,77966.95,194.9,-0.42179,0.00015,24.65697]
[1779057953525,41.13,77974.24,194.9,-0.4207,0.00015,24.64555]
[1779057960208,41.14,77974.47,194.9,-0.42067,0.00015,24.64523]
[1779057964229,41.14,77976.35,194.9,-0.4204,0.00015,24.64241]
[1779057967009,41.15,77976.47,194.9,-0.42038,0.00015,24.64228]
[1779057967623,41.15,77971.37,194.9,-0.42115,0.00015,24.65035]
[1779057967979,41.15,77971.37,194.9,-0.42115,0.00015,24.65035]
[1779057968458,41.15,77971.37,194.9,-0.42115,0.00015,24.65035]
[1779057968497,41.15,77971.37,194.9,-0.42115,0.00015,24.65035]
[1779057970703,41.15,77964.04,194.9,-0.42226,0.00015,24.6618]
[1779057971221,41.15,77964.04,194.9,-0.42226,0.00015,24.6618]
[1779057977803,41.15,77963.81,194.9,-0.4223,0.00015,24.66218]
[1779057977864,41.15,77963.81,194.9,-0.4223,0.00015,24.66218]
[1779057977904,41.15,77964.01,194.9,-0.42227,0.00015,24.66188]
[1779057979608,41.15,77964.01,194.9,-0.42227,0.00015,24.66188]
[1779057981479,41.15,77968.54,194.9,-0.42158,0.00015,24.65483]
[1779057982728,41.15,77978.94,194.9,-0.42002,0.00015,24.63839]
[1779057985056,41.15,77979.22,194.9,-0.41998,0.00015,24.63796]
[1779057991791,41.16,77980.03,194.9,-0.41986,0.00015,24.6331]
[1779057996828,41.16,77978.69,194.9,-0.42007,0.00015,24.63535]
[1779058001863,41.17,77980.62,194.9,-0.41978,0.00015,24.63235]
[1779058005070,41.17,77980.56,194.9,-0.41979,0.00015,24.63247]
[1779058005482,41.17,77980.56,194.9,-0.41979,0.00015,24.63247]
[1779058011933,41.18,77984.74,194.9,-0.41917,0.00015,24.62587]
[1779058014413,41.18,77984.94,194.9,-0.41914,0.00015,24.62556]
[1779058019989,41.18,77979.84,194.9,-0.41992,0.00015,24.63388]
[1779058021181,41.18,77979.84,194.9,-0.41992,0.00015,24.63388]
[1779058021351,41.18,77979.84,194.9,-0.41992,0.00015,24.63388]
[1779058021599,41.18,77979.84,194.9,-0.41992,0.00015,24.63388]
[1779058021777,41.18,77979.81,194.9,-0.41993,0.00015,24.63396]
[1779058022242,41.18,77979.81,194.9,-0.41993,0.00015,24.63396]
[1779058022272,41.18,77994.1,194.9,-0.41778,0.00015,24.61071]
[1779058024018,41.18,77997.03,194.9,-0.41734,0.00015,24.60585]
[1779058028420,41.18,77995.58,194.9,-0.41756,0.00015,24.60827]
[1779058028989,41.18,77996.3,194.9,-0.41745,0.00015,24.60707]
[1779058030663,41.18,78001.56,194.9,-0.41666,0.00015,24.59829]
[1779058030795,41.19,77996.99,194.9,-0.41735,0.00015,24.60595]
[1779058031067,41.19,77989.93,194.9,-0.41841,0.00015,24.6176]
[1779058032826,41.19,77988.26,194.9,-0.41866,0.00015,24.62034]
[1779058038116,41.19,77987.56,194.9,-0.41877,0.00015,24.62156]
[1779058041334,41.19,77987.61,194.9,-0.41877,0.00015,24.6215]
[1779058042750,41.19,77988.78,194.9,-0.41859,0.00015,24.61962]
[1779058043484,41.19,77988.78,194.9,-0.41859,0.00015,24.61962]
[1779058043516,41.19,77988.78,194.9,-0.41859,0.00015,24.61962]
[1779058049193,41.2,77988.54,194.9,-0.41863,0.00015,24.6201]
[1779058051650,41.2,77988.62,194.9,-0.41862,0.00015,24.61998]
[1779058060186,41.2,77988.48,194.9,-0.41864,0.00015,24.61662]
[1779058060243,41.2,77988.48,194.9,-0.41864,0.00015,24.61662]
[1779058060553,41.2,77988.48,194.9,-0.41864,0.00015,24.61662]
[1779058060556,41.2,77988.48,194.9,-0.41864,0.00015,24.61662]
[1779058060861,41.2,77987.01,194.9,-0.41887,0.00015,24.61904]
[1779058060925,41.2,77987.01,194.9,-0.41887,0.00015,24.61904]
[1779058060933,41.2,77987.01,194.9,-0.41887,0.00015,24.61904]
[1779058061278,41.2,77972.9,194.9,-0.42099,0.00015,24.64163]
[1779058064300,41.2,77968.03,194.9,-0.42172,0.00015,24.64924]
[1779058069334,41.2,77970.18,194.9,-0.4214,0.00015,24.64588]
[1779058074369,41.2,77970.4,194.9,-0.42137,0.00015,24.64553]
[1779058079536,41.2,77970.03,194.9,-0.42142,0.00015,24.6461]
[1779058085378,41.2,77969.64,194.9,-0.42148,0.00015,24.64671]
[1779058088300,41.2,77970.43,194.9,-0.42136,0.00015,24.64547]
[1779058088779,41.2,77970.43,194.9,-0.42136,0.00015,24.64547]
[1779058090229,41.2,77969.92,194.9,-0.42144,0.00015,24.64627]
[1779058094534,41.2,77969.3,194.9,-0.42153,0.00015,24.64724]
[1779058094640,41.2,77969.3,194.9,-0.42153,0.00015,24.64724]
[1779058095517,41.2,77961.83,194.9,-0.42266,0.00015,24.65882]
[1779058096119,41.2,77961.83,194.9,-0.42266,0.00015,24.65882]
[1779058096709,41.2,77961.83,194.9,-0.42266,0.00015,24.65882]
[1779058097858,41.2,77960.58,194.9,-0.42285,0.00015,24.66076]
[1779058100371,41.2,77961.85,194.9,-0.42266,0.00015,24.65882]
[1779058100726,41.2,77961.85,194.9,-0.42266,0.00015,24.65882]
[1779058100744,41.2,77963.39,194.9,-0.42242,0.00015,24.65646]
[1779058101215,41.2,77963.39,194.9,-0.42242,0.00015,24.65646]
[1779058101559,41.2,77969.48,194.9,-0.42151,0.00015,24.647]
[1779058106594,41.2,77972.98,194.9,-0.42098,0.00015,24.64149]
[1779058107775,41.2,77972.98,194.9,-0.42098,0.00015,24.64149]
[1779058108523,41.2,77973.02,194.9,-0.42097,0.00015,24.64142]
[1779058108674,41.2,77973.02,194.9,-0.42097,0.00015,24.64142]
[1779058108775,41.2,77965.14,194.9,-0.42216,0.00015,24.65373]
[1779058110624,41.2,77959.44,194.9,-0.42302,0.00015,24.66252]
[1779058111067,41.2,77959.44,194.9,-0.42302,0.00015,24.66252]
[1779058111657,41.2,77959.44,194.9,-0.42302,0.00015,24.66252]
[1779058112411,41.2,77958.93,194.9,-0.42309,0.00015,24.6596]
[1779058113838,41.2,77959.9,194.9,-0.42294,0.00015,24.65813]
[1779058116281,41.21,77960.17,194.9,-0.4229,0.00015,24.65773]
[1779058116303,41.21,77960.17,194.9,-0.4229,0.00015,24.65773]
[1779058116515,41.21,77960.17,194.9,-0.4229,0.00015,24.65773]
[1779058116548,41.21,77960.17,194.9,-0.4229,0.00015,24.65773]
[1779058116611,41.21,77960.17,194.9,-0.4229,0.00015,24.65773]
[1779058116656,41.21,77960.17,194.9,-0.4229,0.00015,24.65773]
[1779058116666,41.21,77949.64,194.9,-0.42449,0.00015,24.67367]
[1779058118291,41.21,77945.59,194.9,-0.42511,0.00015,24.67972]
[1779058118680,41.21,77942.33,194.9,-0.4256,0.00015,24.68455]
[1779058119789,41.21,77942.33,194.9,-0.4256,0.00015,24.68455]
[1779058129758,41.22,77941.57,194.9,-0.42573,0.00015,24.68584]
[1779058133801,41.22,77941.56,194.9,-0.42574,0.00015,24.6859]
[1779058133995,41.22,77941.63,194.9,-0.42573,0.00015,24.68581]
[1779058134793,41.22,77954.12,194.9,-0.42384,0.00015,24.66726]
[1779058136361,41.22,77953.86,194.9,-0.42388,0.00015,24.66766]
[1779058136807,41.22,77953.76,194.9,-0.4239,0.00015,24.66782]
[1779058138881,41.22,77954.81,194.9,-0.42374,0.00015,24.6662]
[1779058139858,41.22,77954.81,194.9,-0.42374,0.00015,24.6662]
[1779058140305,41.22,77954.81,194.9,-0.42374,0.00015,24.6662]
[1779058140406,41.22,77956.8,194.9,-0.42344,0.00015,24.6632]
[1779058141953,41.22,77957.34,194.9,-0.42336,0.00015,24.66239]
[1779058144927,41.23,77957.76,194.9,-0.4233,0.00015,24.66178]
[1779058144973,41.23,77957.76,194.9,-0.4233,0.00015,24.66178]
[1779058145089,41.23,77957.76,194.9,-0.4233,0.00015,24.66178]
[1779058150527,41.23,77958.07,194.9,-0.42325,0.00015,24.66135]
[1779058150743,41.23,77958.07,194.9,-0.42325,0.00015,24.66135]
[1779058150751,41.23,77958.07,194.9,-0.42325,0.00015,24.66135]
[1779058150778,41.23,77958.07,194.9,-0.42325,0.00015,24.66135]
[1779058150768,41.23,77958.07,194.9,-0.42326,0.00015,24.66139]
[1779058151308,41.23,77958.07,194.9,-0.42326,0.00015,24.66139]
[1779058151559,41.23,77958.07,194.9,-0.42326,0.00015,24.66139]
[1779058152198,41.23,77977.62,194.9,-0.42031,0.00015,24.63097]
[1779058152919,41.23,77977.36,194.9,-0.42035,0.00015,24.63141]
[1779058154378,41.23,77977.36,194.9,-0.42035,0.00015,24.63141]
[1779058154445,41.23,77977.36,194.9,-0.42035,0.00015,24.63141]
[1779058154636,41.23,77976.39,194.9,-0.4205,0.00015,24.63294]
[1779058155940,41.23,77970.05,194.9,-0.42145,0.00015,24.64293]
[1779058159687,41.23,77970.33,194.9,-0.42141,0.00015,24.6425]
[1779058159729,41.23,77970.96,194.9,-0.42132,0.00015,24.64151]
[1779058165007,41.23,77974.03,194.9,-0.42085,0.00015,24.63668]
[1779058170586,41.23,77974.45,194.9,-0.42079,0.00015,24.63601]
[1779058176081,41.23,77974.39,194.9,-0.42079,0.00015,24.63239]
[1779058182166,41.23,77974.43,194.9,-0.42078,0.00015,24.63233]
[1779058188165,41.23,77974.51,194.9,-0.42077,0.00015,24.6322]
[1779058193200,41.23,77974.34,194.9,-0.4208,0.00015,24.63247]
[1779058200249,41.23,77974.38,194.9,-0.42079,0.00015,24.63241]
[1779058201503,41.23,77974.38,194.9,-0.42079,0.00015,24.63241]
[1779058201654,41.23,77974.38,194.9,-0.42079,0.00015,24.63241]
[1779058202263,41.23,77965.87,194.9,-0.42207,0.00015,24.64573]
[1779058206220,41.23,77963.32,194.9,-0.42246,0.00015,24.64969]
[1779058206437,41.23,77963.32,194.9,-0.42246,0.00015,24.64969]
[1779058206859,41.23,77963.32,194.9,-0.42246,0.00015,24.64969]
[1779058207369,41.23,77964.36,194.9,-0.4223,0.00015,24.64811]
[1779058207483,41.23,77964.36,194.9,-0.4223,0.00015,24.64811]
[1779058207567,41.23,77964.36,194.9,-0.4223,0.00015,24.64811]
[1779058207709,41.23,77966.37,194.9,-0.422,0.00015,24.645]
[1779058208305,41.23,77954.11,194.9,-0.42385,0.00015,24.66375]
[1779058210988,41.23,77954.47,194.9,-0.4238,0.00015,24.66321]
[1779058211010,41.23,77954.47,194.9,-0.4238,0.00015,24.66321]
[1779058212172,41.23,77954.47,194.9,-0.4238,0.00015,24.66322]
[1779058212409,41.23,77954.47,194.9,-0.4238,0.00015,24.66322]
[1779058212451,41.23,77954.47,194.9,-0.4238,0.00015,24.66322]
[1779058214350,41.23,77945.12,194.9,-0.4252,0.00015,24.67711]
[1779058215362,41.23,77945.12,194.9,-0.4252,0.00015,24.67711]
[1779058221399,41.22,77943.41,194.9,-0.42545,0.00015,24.67949]
[1779058222774,41.22,77943.41,194.9,-0.42545,0.00015,24.67949]
[1779058224823,41.22,77939.17,194.9,-0.42608,0.00015,24.68564]
[1779058225427,41.22,77931.39,194.9,-0.42726,0.00015,24.69683]
[1779058230462,41.21,77932.24,194.9,-0.42713,0.00015,24.69558]
[1779058234677,41.21,77932.11,194.9,-0.42714,0.00015,24.69205]
[1779058235619,41.21,77930.74,194.9,-0.42734,0.00015,24.69399]
[1779058235778,41.21,77930.74,194.9,-0.42734,0.00015,24.69399]
[1779058236504,41.21,77920.09,194.9,-0.42895,0.00015,24.70898]
[1779058238238,41.21,77919.76,194.9,-0.429,0.00015,24.70943]
[1779058243553,41.21,77920.01,194.9,-0.42896,0.00015,24.70902]
[1779058248588,41.21,77920.01,194.9,-0.42895,0.00015,24.70897]
[1779058253625,41.2,77919.2,194.9,-0.42907,0.00015,24.71005]
[1779058257101,41.2,77919.44,194.9,-0.42903,0.00015,24.7097]
[1779058262687,41.2,77919.29,194.9,-0.42905,0.00015,24.70986]
[1779058267722,41.2,77919.37,194.9,-0.42904,0.00015,24.70971]
[1779058272758,41.19,77919.29,194.9,-0.42905,0.00015,24.70979]
[1779058277912,41.19,77919.41,194.9,-0.42903,0.00015,24.70959]
[1779058277975,41.19,77919.41,194.9,-0.42903,0.00015,24.70959]
[1779058278865,41.19,77919.41,194.9,-0.42903,0.00015,24.70959]
[1779058278872,41.19,77919.41,194.9,-0.42903,0.00015,24.70959]
[1779058278918,41.19,77919.41,194.9,-0.42903,0.00015,24.70959]
[1779058278945,41.19,77911.14,194.9,-0.43028,0.00015,24.72093]
[1779058279085,41.19,77911.14,194.9,-0.43028,0.00015,24.72093]
[1779058279289,41.19,77911.14,194.9,-0.43028,0.00015,24.72093]
[1779058279321,41.19,77911.14,194.9,-0.43028,0.00015,24.72093]
[1779058279422,41.19,77911.14,194.9,-0.43028,0.00015,24.72093]
[1779058279444,41.19,77911.14,194.9,-0.43028,0.00015,24.72093]
[1779058279807,41.19,77885.17,194.9,-0.43422,0.00015,24.755]
[1779058280372,41.19,77885.17,194.9,-0.43422,0.00015,24.755]
[1779058280449,41.19,77885.17,194.9,-0.43422,0.00015,24.755]
[1779058280585,41.19,77885.17,194.9,-0.43422,0.00015,24.755]
[1779058280924,41.19,77885.17,194.9,-0.43422,0.00015,24.755]
[1779058280954,41.19,77885.17,194.9,-0.43422,0.00015,24.755]
[1779058280814,41.19,77866.87,194.9,-0.437,0.00015,24.77753]
[1779058281022,41.19,77866.87,194.9,-0.437,0.00015,24.77753]
[1779058281043,41.19,77866.87,194.9,-0.437,0.00015,24.77753]
[1779058281072,41.19,77866.87,194.9,-0.437,0.00015,24.77753]
[1779058281384,41.19,77866.87,194.9,-0.437,0.00015,24.77753]
[1779058281473,41.19,77866.87,194.9,-0.437,0.00015,24.77753]
[1779058281504,41.19,77866.87,194.9,-0.437,0.00015,24.77753]
[1779058281970,41.19,77866.87,194.9,-0.437,0.00015,24.77753]
[1779058281976,41.19,77866.87,194.9,-0.437,0.00015,24.77753]
[1779058281824,41.19,77860.37,194.9,-0.43799,0.00015,24.78526]
[1779058282076,41.19,77860.37,194.9,-0.43799,0.00015,24.78526]
[1779058282830,41.19,77851.4,194.9,-0.43936,0.00015,24.79567]
[1779058283788,41.19,77851.4,194.9,-0.43936,0.00015,24.79567]
[1779058283811,41.19,77851.4,194.9,-0.43936,0.00015,24.79567]
[1779058283824,41.19,77851.4,194.9,-0.43936,0.00015,24.79567]
[1779058283857,41.19,77851.4,194.9,-0.43936,0.00015,24.79567]
[1779058283868,41.19,77851.4,194.9,-0.43936,0.00015,24.79567]
[1779058288872,41.2,77854.79,194.9,-0.43884,0.00015,24.79182]
[1779058290344,41.2,77855.03,194.9,-0.43881,0.00015,24.79155]
[1779058290886,41.2,77859.04,194.9,-0.4382,0.00015,24.78689]
[1779058291257,41.2,77859.04,194.9,-0.4382,0.00015,24.78689]
[1779058291352,41.2,77859.04,194.9,-0.4382,0.00015,24.78689]
[1779058291620,41.2,77859.04,194.9,-0.4382,0.00015,24.78689]
[1779058291670,41.2,77859.04,194.9,-0.4382,0.00015,24.78689]
[1779058291893,41.2,77866.29,194.9,-0.43709,0.00015,24.77463]
[1779058293293,41.2,77867.48,194.9,-0.43691,0.00015,24.7732]
[1779058293399,41.2,77867.48,194.9,-0.43691,0.00015,24.7732]
[1779058294258,41.2,77866.13,194.9,-0.43711,0.00015,24.77481]
[1779058296636,41.2,77866.99,194.9,-0.43698,0.00015,24.77377]
[1779058300535,41.2,77868.01,194.9,-0.43682,0.00015,24.77253]
[1779058305992,41.19,77866.58,194.9,-0.43704,0.00015,24.77423]
[1779058306359,41.19,77866.58,194.9,-0.43704,0.00015,24.77423]
[1779058306362,41.19,77866.58,194.9,-0.43704,0.00015,24.77423]
[1779058306364,41.19,77866.58,194.9,-0.43704,0.00015,24.77423]
[1779058306403,41.19,77866.58,194.9,-0.43704,0.00015,24.77423]
[1779058306466,41.19,77866.58,194.9,-0.43704,0.00015,24.77423]
[1779058306531,41.19,77866.58,194.9,-0.43704,0.00015,24.77423]
[1779058306733,41.19,77866.58,194.9,-0.43704,0.00015,24.77423]
[1779058306999,41.19,77877.45,194.9,-0.43539,0.00015,24.761]
[1779058307407,41.19,77877.45,194.9,-0.43539,0.00015,24.761]
[1779058307824,41.19,77877.45,194.9,-0.43539,0.00015,24.761]
[1779058308305,41.19,77877.45,194.9,-0.43539,0.00015,24.76099]
[1779058308309,41.19,77877.45,194.9,-0.43539,0.00015,24.76099]
[1779058309425,41.19,77875.02,194.9,-0.43576,0.00015,24.76398]
[1779058309473,41.19,77865.54,194.9,-0.4372,0.00015,24.77546]
[1779058311346,41.19,77861.45,194.9,-0.43782,0.00015,24.78031]
[1779058311853,41.19,77861.45,194.9,-0.43782,0.00015,24.78031]
[1779058312720,41.19,77861.75,194.9,-0.43777,0.00015,24.77995]
[1779058318079,41.19,77867.69,194.9,-0.43687,0.00015,24.77286]
[1779058323114,41.19,77868.79,194.9,-0.4367,0.00015,24.77152]
[1779058325011,41.19,77868.79,194.9,-0.4367,0.00015,24.77152]
[1779058325076,41.19,77868.51,194.9,-0.43674,0.00015,24.77185]
[1779058325129,41.19,77862.55,194.9,-0.43765,0.00015,24.77896]
[1779058330182,41.18,77857.94,194.9,-0.43834,0.00015,24.78433]
[1779058330318,41.18,77857.94,194.9,-0.43834,0.00015,24.78433]
[1779058330332,41.18,77857.94,194.9,-0.43834,0.00015,24.78433]
[1779058330417,41.18,77857.94,194.9,-0.43834,0.00015,24.78433]
[1779058330572,41.18,77857.94,194.9,-0.43834,0.00015,24.78433]
[1779058331720,41.18,77858.83,194.9,-0.43821,0.00015,24.78328]
[1779058331757,41.18,77851.24,194.9,-0.43936,0.00015,24.79205]
[1779058332513,41.18,77851.24,194.9,-0.43936,0.00015,24.79205]
[1779058333964,41.18,77856.01,194.9,-0.43864,0.00015,24.78656]
[1779058333995,41.18,77856.01,194.9,-0.43864,0.00015,24.78656]
[1779058334630,41.18,77854.65,194.9,-0.43884,0.00015,24.78814]
[1779058337160,41.18,77847.43,194.9,-0.43994,0.00015,24.79638]
[1779058337241,41.18,77847.43,194.9,-0.43994,0.00015,24.79638]
[1779058340551,41.19,77843.75,194.9,-0.4405,0.00015,24.80053]
[1779058342345,41.19,77843.16,194.9,-0.4406,0.00015,24.8012]
[1779058342995,41.19,77843.16,194.9,-0.4406,0.00015,24.8012]
[1779058345032,41.19,77834.76,194.9,-0.44188,0.00015,24.81043]
[1779058345881,41.19,77833.93,194.9,-0.442,0.00015,24.81132]
[1779058346000,41.19,77833.93,194.9,-0.442,0.00015,24.81132]
[1779058346094,41.19,77833.93,194.9,-0.442,0.00015,24.81132]
[1779058346001,41.19,77830.67,194.9,-0.4425,0.00015,24.81482]
[1779058346363,41.19,77830.67,194.9,-0.4425,0.00015,24.81482]
[1779058346570,41.19,77830.67,194.9,-0.4425,0.00015,24.81482]
[1779058346613,41.19,77830.67,194.9,-0.4425,0.00015,24.81482]
[1779058346676,41.19,77830.67,194.9,-0.4425,0.00015,24.81482]
[1779058346744,41.19,77830.67,194.9,-0.4425,0.00015,24.81482]
[1779058346787,41.19,77830.67,194.9,-0.4425,0.00015,24.81482]
[1779058346859,41.19,77830.67,194.9,-0.4425,0.00015,24.81482]
[1779058346978,41.19,77830.67,194.9,-0.4425,0.00015,24.81482]
[1779058347044,41.19,77830.67,194.9,-0.4425,0.00015,24.81482]
[1779058347056,41.19,77830.67,194.9,-0.4425,0.00015,24.81482]
[1779058346961,41.19,77812.29,194.9,-0.4453,0.00015,24.83382]
[1779058347437,41.19,77812.29,194.9,-0.4453,0.00015,24.83382]
[1779058347747,41.19,77812.29,194.9,-0.4453,0.00015,24.83382]
[1779058347767,41.19,77796.32,194.9,-0.44774,0.00015,24.84933]
[1779058348627,41.19,77796.32,194.9,-0.44774,0.00015,24.84933]
[1779058349024,41.19,77796.32,194.9,-0.44774,0.00015,24.84933]
[1779058349970,41.19,77803.63,194.9,-0.44663,0.00015,24.84234]
[1779058350866,41.19,77803.63,194.9,-0.44663,0.00015,24.84234]
[1779058350951,41.19,77796.48,194.9,-0.44772,0.00015,24.84918]
[1779058351648,41.19,77796.48,194.9,-0.44772,0.00015,24.84918]
[1779058351762,41.19,77796.48,194.9,-0.44772,0.00015,24.84918]
[1779058351787,41.19,77806.72,194.9,-0.44615,0.00015,24.83566]
[1779058352196,41.19,77806.72,194.9,-0.44615,0.00015,24.83566]
[1779058353794,41.19,77810.52,194.9,-0.44557,0.00015,24.8319]
[1779058353994,41.19,77810.52,194.9,-0.44557,0.00015,24.8319]
[1779058354002,41.19,77805.08,194.9,-0.4464,0.00015,24.83726]
[1779058354121,41.19,77805.08,194.9,-0.4464,0.00015,24.83726]
[1779058354221,41.19,77805.08,194.9,-0.4464,0.00015,24.83726]
[1779058354336,41.19,77814.5,194.9,-0.44496,0.00015,24.82791]
[1779058355264,41.19,77814.5,194.9,-0.44496,0.00015,24.82791]
[1779058355956,41.19,77814.5,194.9,-0.44496,0.00015,24.82791]
[1779058356374,41.19,77816.16,194.9,-0.44471,0.00015,24.82624]
[1779058356962,41.19,77816.16,194.9,-0.44471,0.00015,24.82624]
[1779058357445,41.19,77816.4,194.9,-0.44467,0.00015,24.82601]
[1779058357789,41.19,77816.4,194.9,-0.44467,0.00015,24.82601]
[1779058357969,41.19,77816.4,194.9,-0.44467,0.00015,24.82601]
[1779058358451,41.19,77817.14,194.9,-0.44456,0.00015,24.82528]
[1779058360029,41.19,77820.44,194.9,-0.44406,0.00015,24.8219]
[1779058360391,41.19,77823.23,194.9,-0.44363,0.00015,24.81901]
[1779058360468,41.19,77823.23,194.9,-0.44363,0.00015,24.81901]
[1779058360659,41.19,77821.77,194.9,-0.44386,0.00015,24.82053]
[1779058362933,41.19,77824.31,194.9,-0.44347,0.00015,24.81789]
[1779058363022,41.19,77824.31,194.9,-0.44347,0.00015,24.81789]
[1779058363744,41.19,77828.66,194.9,-0.4428,0.00015,24.81332]
[1779058363760,41.19,77828.66,194.9,-0.4428,0.00015,24.81332]
[1779058363820,41.19,77828.66,194.9,-0.4428,0.00015,24.81332]
[1779058363946,41.19,77836.09,194.9,-0.44167,0.00015,24.80535]
[1779058364290,41.19,77836.09,194.9,-0.44167,0.00015,24.80535]
[1779058364333,41.19,77836.09,194.9,-0.44167,0.00015,24.80535]
[1779058365912,41.19,77847.92,194.9,-0.43987,0.00015,24.79224]
[1779058370578,41.19,77849.19,194.9,-0.43968,0.00015,24.79083]
[1779058372464,41.2,77857.01,194.9,-0.43849,0.00015,24.78187]
[1779058375354,41.2,77858.02,194.9,-0.43834,0.00015,24.78071]
[1779058375394,41.2,77858.02,194.9,-0.43834,0.00015,24.78071]
[1779058376058,41.2,77857.81,194.9,-0.43837,0.00015,24.78097]
[1779058377651,41.2,77858.88,194.9,-0.43821,0.00015,24.77972]
[1779058377858,41.2,77858.88,194.9,-0.43821,0.00015,24.77972]
[1779058378250,41.2,77862.43,194.9,-0.43767,0.00015,24.77554]
[1779058378556,41.2,77862.43,194.9,-0.43767,0.00015,24.77554]
[1779058378647,41.2,77872.71,194.9,-0.43611,0.00015,24.7632]
[1779058380281,41.2,77870.95,194.9,-0.43637,0.00015,24.76533]
[1779058380374,41.2,77870.95,194.9,-0.43637,0.00015,24.76533]
[1779058381395,41.2,77871.2,194.9,-0.43634,0.00015,24.76502]
[1779058381551,41.2,77871.2,194.9,-0.43634,0.00015,24.76502]
[1779058381761,41.2,77871.2,194.9,-0.43634,0.00015,24.76502]
[1779058382734,41.2,77870.5,194.9,-0.43644,0.00015,24.76586]
[1779058382840,41.2,77870.5,194.9,-0.43644,0.00015,24.76586]
[1779058382887,41.2,77879.18,194.9,-0.43512,0.00015,24.7552]
[1779058383323,41.2,77879.18,194.9,-0.43512,0.00015,24.7552]
[1779058383398,41.2,77879.18,194.9,-0.43512,0.00015,24.7552]
[1779058383722,41.2,77879.18,194.9,-0.43512,0.00015,24.7552]
[1779058383858,41.2,77879.18,194.9,-0.43512,0.00015,24.7552]
[1779058385648,41.2,77880.23,194.9,-0.43496,0.00015,24.75389]
[1779058385793,41.2,77880.23,194.9,-0.43496,0.00015,24.75389]
[1779058389019,41.19,77879.01,194.9,-0.43514,0.00015,24.75539]
[1779058390597,41.19,77871.38,194.9,-0.4363,0.00015,24.76474]
[1779058395572,41.19,77871.98,194.9,-0.43621,0.00015,24.76398]
[1779058396025,41.19,77871.98,194.9,-0.43621,0.00015,24.76398]
[1779058396143,41.19,77872.14,194.9,-0.43618,0.00015,24.76378]
[1779058396639,41.19,77879.26,194.9,-0.4351,0.00015,24.75501]
[1779058397175,41.19,77879.26,194.9,-0.4351,0.00015,24.75501]
[1779058398157,41.19,77881.45,194.9,-0.43477,0.00015,24.75227]
[1779058398245,41.19,77881.45,194.9,-0.43477,0.00015,24.75227]
[1779058398367,41.19,77881.45,194.9,-0.43477,0.00015,24.75227]
[1779058398653,41.19,77888.22,194.9,-0.43374,0.00015,24.74371]
[1779058402355,41.19,77893.01,194.9,-0.43301,0.00015,24.73758]
[1779058407740,41.19,77886.06,194.9,-0.43407,0.00015,24.74649]
[1779058411744,41.19,77893.66,194.9,-0.43291,0.00015,24.73308]
[1779058413055,41.19,77893.66,194.9,-0.43291,0.00015,24.73308]
[1779058417786,41.19,77901.84,194.9,-0.43167,0.00015,24.72237]
[1779058420945,41.19,77900.35,194.9,-0.43189,0.00015,24.72434]
[1779058423244,41.19,77900.93,194.9,-0.43181,0.00015,24.72357]
[1779058426742,41.19,77905.17,194.9,-0.43116,0.00015,24.71793]
[1779058427482,41.19,77904.99,194.9,-0.43119,0.00015,24.71817]
[1779058427821,41.19,77904.99,194.9,-0.43119,0.00015,24.71817]
[1779058427859,41.19,77904.99,194.9,-0.43119,0.00015,24.71817]
[1779058427874,41.19,77897.42,194.9,-0.43234,0.00015,24.72818]
[1779058428863,41.19,77888.97,194.9,-0.43362,0.00015,24.73911]
[1779058430554,41.19,77887.97,194.9,-0.43377,0.00015,24.7404]
[1779058432605,41.19,77885.13,194.9,-0.4342,0.00015,24.74399]
[1779058433090,41.19,77885.13,194.9,-0.4342,0.00015,24.74399]
[1779058433122,41.19,77875.66,194.9,-0.43564,0.00015,24.7558]
[1779058433205,41.19,77875.66,194.9,-0.43564,0.00015,24.7558]
[1779058433226,41.19,77875.66,194.9,-0.43564,0.00015,24.7558]
[1779058433310,41.19,77875.66,194.9,-0.43564,0.00015,24.7558]
[1779058433898,41.19,77872.68,194.9,-0.4361,0.00015,24.75946]
[1779058434235,41.19,77872.68,194.9,-0.4361,0.00015,24.75946]
[1779058434906,41.19,77866.04,194.9,-0.43711,0.00015,24.76749]
[1779058436993,41.19,77865.05,194.9,-0.43726,0.00015,24.76868]
[1779058437340,41.19,77863.98,194.9,-0.43742,0.00015,24.76995]
[1779058442962,41.2,77861.58,194.9,-0.43779,0.00015,24.77286]
[1779058443276,41.2,77861.58,194.9,-0.43779,0.00015,24.77286]
[1779058443340,41.2,77861.58,194.9,-0.43779,0.00015,24.77286]
[1779058443607,41.2,77861.58,194.9,-0.43779,0.00015,24.77286]
[1779058443969,41.2,77855.84,194.9,-0.43867,0.00015,24.77959]
[1779058445257,41.2,77850.53,194.9,-0.43948,0.00015,24.7857]
[1779058451018,41.2,77849.4,194.9,-0.43965,0.00015,24.78696]
[1779058454357,41.2,77850.93,194.9,-0.43941,0.00015,24.78521]
[1779058454525,41.2,77850.93,194.9,-0.43941,0.00015,24.78521]
[1779058454567,41.2,77850.93,194.9,-0.43941,0.00015,24.78521]
[1779058454583,41.2,77850.93,194.9,-0.43941,0.00015,24.78521]
[1779058454908,41.2,77850.93,194.9,-0.43941,0.00015,24.78521]
[1779058455046,41.2,77858.3,194.9,-0.43829,0.00015,24.77671]
[1779058457200,41.2,77862.5,194.9,-0.43765,0.00015,24.77179]
[1779058457218,41.2,77862.5,194.9,-0.43765,0.00015,24.77179]
[1779058458837,41.2,77862.83,194.9,-0.4376,0.00015,24.7714]
[1779058459997,41.2,77862.95,194.9,-0.43759,0.00015,24.77126]
[1779058462396,41.2,77863.42,194.9,-0.43751,0.00015,24.77069]
[1779058462410,41.2,77863.42,194.9,-0.43751,0.00015,24.77069]
[1779058462631,41.2,77863.42,194.9,-0.43751,0.00015,24.77069]
[1779058464906,41.2,77860.96,194.9,-0.43788,0.00015,24.77357]
[1779058465116,41.2,77863.69,194.9,-0.43747,0.00015,24.77033]
[1779058466400,41.2,77864.38,194.9,-0.43736,0.00015,24.76951]
[1779058468016,41.2,77864.99,194.9,-0.43727,0.00015,24.76878]
[1779058468083,41.2,77864.99,194.9,-0.43727,0.00015,24.76878]
[1779058468138,41.2,77865.13,194.9,-0.43725,0.00015,24.76862]
[1779058469370,41.2,77861.93,194.9,-0.43773,0.00015,24.7724]
[1779058470271,41.2,77859.96,194.9,-0.43803,0.00015,24.77473]
[1779058471331,41.19,77861.78,194.9,-0.43775,0.00015,24.76888]
[1779058471405,41.19,77861.78,194.9,-0.43775,0.00015,24.76888]
[1779058472165,41.2,77854.68,194.9,-0.43883,0.00015,24.77718]
[1779058475461,41.2,77851.97,194.9,-0.43924,0.00015,24.78031]
[1779058483047,41.2,77852.0,194.9,-0.43925,0.00015,24.78033]
[1779058486946,41.2,77849.64,194.9,-0.43961,0.00015,24.78306]
[1779058492093,41.2,77849.58,194.9,-0.43962,0.00015,24.78313]
[1779058492348,41.2,77849.49,194.9,-0.43963,0.00015,24.78322]
[1779058497721,41.2,77845.98,194.9,-0.44016,0.00015,24.78716]
[1779058497736,41.2,77845.98,194.9,-0.44016,0.00015,24.78716]
[1779058505396,41.2,77842.18,194.9,-0.44074,0.00015,24.79135]
[1779058508390,41.2,77841.74,194.9,-0.4408,0.00015,24.79183]
[1779058508431,41.2,77841.74,194.9,-0.4408,0.00015,24.79183]
[1779058508446,41.2,77841.74,194.9,-0.4408,0.00015,24.79183]
[1779058508606,41.2,77841.74,194.9,-0.4408,0.00015,24.79183]
[1779058509124,41.2,77841.74,194.9,-0.4408,0.00015,24.79183]
[1779058509986,41.2,77842.07,194.9,-0.44075,0.00015,24.79147]
[1779058511584,41.2,77850.24,194.9,-0.43951,0.00015,24.78229]
[1779058513681,41.2,77856.58,194.9,-0.43854,0.00015,24.775]
[1779058514833,41.2,77856.76,194.9,-0.43852,0.00015,24.77479]
[1779058514839,41.2,77856.76,194.9,-0.43852,0.00015,24.77479]
[1779058517235,41.2,77860.02,194.9,-0.43802,0.00015,24.77098]
[1779058517486,41.2,77860.87,194.9,-0.43789,0.00015,24.77]
[1779058519501,41.2,77868.72,194.9,-0.4367,0.00015,24.76065]
[1779058523317,41.2,77869.07,194.9,-0.43664,0.00015,24.76022]
[1779058525685,41.2,77872.06,194.9,-0.43619,0.00015,24.75659]
[1779058528735,41.2,77872.1,194.9,-0.43618,0.00015,24.75653]
[1779058528859,41.2,77872.1,194.9,-0.43618,0.00015,24.75653]
[1779058528902,41.2,77872.1,194.9,-0.43618,0.00015,24.75653]
[1779058528971,41.2,77872.1,194.9,-0.43618,0.00015,24.75653]
[1779058529869,41.2,77872.35,194.9,-0.43614,0.00015,24.75622]
[1779058530137,41.2,77872.35,194.9,-0.43614,0.00015,24.75622]
[1779058531133,41.2,77876.26,194.9,-0.43555,0.00015,24.75142]
[1779058531140,41.2,77876.26,194.9,-0.43555,0.00015,24.75142]
[1779058531249,41.2,77876.26,194.9,-0.43555,0.00015,24.75142]
[1779058531255,41.2,77876.26,194.9,-0.43555,0.00015,24.75142]
[1779058531230,41.2,77886.8,194.9,-0.43394,0.00015,24.73454]
[1779058531411,41.2,77886.8,194.9,-0.43394,0.00015,24.73454]
[1779058531448,41.2,77886.8,194.9,-0.43394,0.00015,24.73454]
[1779058531575,41.2,77886.8,194.9,-0.43394,0.00015,24.73454]
[1779058531650,41.2,77886.8,194.9,-0.43394,0.00015,24.73454]
[1779058531714,41.2,77886.8,194.9,-0.43394,0.00015,24.73454]
[1779058531732,41.2,77886.8,194.9,-0.43394,0.00015,24.73454]
[1779058531743,41.2,77886.8,194.9,-0.43394,0.00015,24.73454]
[1779058531771,41.2,77886.8,194.9,-0.43394,0.00015,24.73454]
[1779058532254,41.2,77886.8,194.9,-0.43394,0.00015,24.73454]
[1779058531961,41.2,77898.56,194.9,-0.43216,0.00015,24.71936]
[1779058532599,41.2,77915.6,194.9,-0.42957,0.00015,24.69646]
[1779058533606,41.2,77919.74,194.9,-0.42894,0.00015,24.69075]
[1779058536160,41.2,77916.84,194.9,-0.42938,0.00015,24.69475]
[1779058536171,41.2,77916.84,194.9,-0.42938,0.00015,24.69475]
[1779058536180,41.2,77916.84,194.9,-0.42938,0.00015,24.69475]
[1779058539382,41.2,77916.44,194.9,-0.42944,0.00015,24.69528]
[1779058544684,41.19,77913.49,194.9,-0.42988,0.00015,24.69925]
[1779058549723,41.19,77910.58,194.9,-0.43032,0.00015,24.70317]
[1779058552333,41.19,77911.4,194.9,-0.43019,0.00015,24.70204]
[1779058553081,41.19,77911.4,194.9,-0.43019,0.00015,24.70204]
[1779058553178,41.19,77911.4,194.9,-0.43019,0.00015,24.70204]
[1779058553468,41.19,77906.94,194.9,-0.43087,0.00015,24.70805]
[1779058554139,41.19,77906.94,194.9,-0.43087,0.00015,24.70805]
[1779058554160,41.19,77899.55,194.9,-0.43199,0.00015,24.71788]
[1779058554812,41.19,77899.55,194.9,-0.43199,0.00015,24.71788]
[1779058555206,41.19,77899.55,194.9,-0.43199,0.00015,24.71788]
[1779058555624,41.19,77900.95,194.9,-0.43178,0.00015,24.71604]
[1779058556091,41.19,77900.95,194.9,-0.43178,0.00015,24.71604]
[1779058556191,41.19,77892.96,194.9,-0.43299,0.00015,24.7265]
[1779058556772,41.19,77882.77,194.9,-0.43454,0.00015,24.7395]
[1779058558465,41.19,77880.29,194.9,-0.43492,0.00015,24.7426]
[1779058558763,41.19,77880.29,194.9,-0.43492,0.00015,24.7426]
[1779058560800,41.18,77890.46,194.9,-0.43337,0.00015,24.7297]
[1779058562103,41.18,77890.46,194.9,-0.43337,0.00015,24.7297]
[1779058562814,41.18,77884.88,194.9,-0.43421,0.00015,24.7368]
[1779058566437,41.18,77881.51,194.9,-0.43473,0.00015,24.74104]
[1779058567859,41.18,77879.42,194.9,-0.43504,0.00015,24.74364]
[1779058570973,41.18,77881.32,194.9,-0.43475,0.00015,24.74125]
[1779058571877,41.18,77871.19,194.9,-0.43629,0.00015,24.75374]
[1779058572633,41.18,77871.19,194.9,-0.43629,0.00015,24.75374]
[1779058572883,41.18,77871.19,194.9,-0.43629,0.00015,24.75374]
[1779058572884,41.18,77865.48,194.9,-0.43716,0.00015,24.76062]
[1779058574898,41.18,77874.59,194.9,-0.43577,0.00015,24.74957]
[1779058577858,41.18,77872.08,194.9,-0.43615,0.00015,24.75263]
[1779058578745,41.18,77874.46,194.9,-0.43579,0.00015,24.74971]
[1779058578926,41.18,77880.92,194.9,-0.43481,0.00015,24.7417]
[1779058579454,41.18,77880.92,194.9,-0.43481,0.00015,24.7417]
[1779058579560,41.18,77880.92,194.9,-0.43481,0.00015,24.7417]
[1779058579625,41.18,77880.92,194.9,-0.43481,0.00015,24.7417]
[1779058579799,41.18,77880.92,194.9,-0.43481,0.00015,24.7417]
[1779058579979,41.18,77880.92,194.9,-0.43481,0.00015,24.7417]
[1779058580313,41.18,77884.72,194.9,-0.43423,0.00015,24.73691]
[1779058580982,41.18,77884.72,194.9,-0.43423,0.00015,24.73691]
[1779058583776,41.18,77890.16,194.9,-0.4334,0.00015,24.72996]
[1779058583799,41.18,77890.16,194.9,-0.4334,0.00015,24.72996]
[1779058585983,41.18,77900.13,194.9,-0.43189,0.00015,24.71699]
[1779058590173,41.18,77905.04,194.9,-0.43114,0.00015,24.71046]
[1779058590322,41.18,77906.72,194.9,-0.43089,0.00015,24.7082]
[1779058590415,41.18,77906.72,194.9,-0.43089,0.00015,24.7082]
[1779058591200,41.18,77906.72,194.9,-0.43089,0.00015,24.7082]
[1779058591205,41.18,77900.19,194.9,-0.43187,0.00015,24.71321]
[1779058592210,41.18,77900.19,194.9,-0.43187,0.00015,24.71321]
[1779058592277,41.18,77894.53,194.9,-0.43273,0.00015,24.72063]
[1779058595062,41.18,77896.9,194.9,-0.43237,0.00015,24.71753]
[1779058602097,41.18,77899.66,194.9,-0.43195,0.00015,24.71392]
[1779058607132,41.18,77900.25,194.9,-0.43186,0.00015,24.71314]
[1779058609486,41.18,77904.02,194.9,-0.43129,0.00015,24.70813]
[1779058610173,41.18,77904.02,194.9,-0.43129,0.00015,24.70813]
[1779058616065,41.18,77910.04,194.9,-0.43038,0.00015,24.70008]
[1779058616296,41.18,77910.04,194.9,-0.43038,0.00015,24.70008]
[1779058621646,41.18,77906.5,194.9,-0.43092,0.00015,24.70489]
[1779058621698,41.18,77906.5,194.9,-0.43092,0.00015,24.70489]
[1779058622238,41.18,77897.84,194.9,-0.43224,0.00015,24.71639]
[1779058622515,41.18,77897.84,194.9,-0.43224,0.00015,24.71639]
[1779058622943,41.18,77897.84,194.9,-0.43224,0.00015,24.71639]
[1779058623463,41.18,77899.29,194.9,-0.43202,0.00015,24.71448]
[1779058624059,41.18,77899.29,194.9,-0.43202,0.00015,24.71448]
[1779058624319,41.18,77899.29,194.9,-0.43202,0.00015,24.71448]
[1779058624252,41.18,77906.3,194.9,-0.43095,0.00015,24.70516]
[1779058624534,41.18,77906.3,194.9,-0.43095,0.00015,24.70516]
[1779058624573,41.18,77906.3,194.9,-0.43095,0.00015,24.70516]
[1779058624982,41.18,77906.3,194.9,-0.43095,0.00015,24.70516]
[1779058625279,41.18,77906.3,194.9,-0.43095,0.00015,24.70516]
[1779058625335,41.18,77917.47,194.9,-0.42926,0.00015,24.68995]
[1779058627368,41.18,77922.8,194.9,-0.42845,0.00015,24.68254]
[1779058627377,41.18,77922.8,194.9,-0.42845,0.00015,24.68254]
[1779058627424,41.18,77922.8,194.9,-0.42845,0.00015,24.68254]
[1779058627457,41.18,77922.8,194.9,-0.42845,0.00015,24.68254]
[1779058627513,41.18,77922.8,194.9,-0.42845,0.00015,24.68254]
[1779058627540,41.18,77922.8,194.9,-0.42845,0.00015,24.68254]
[1779058627571,41.18,77922.8,194.9,-0.42845,0.00015,24.68254]
[1779058628189,41.18,77922.8,194.9,-0.42845,0.00015,24.68254]
[1779058628206,41.18,77922.8,194.9,-0.42845,0.00015,24.68254]
[1779058628280,41.18,77932.52,194.9,-0.42698,0.00015,24.66875]
[1779058629287,41.18,77941.76,194.9,-0.42558,0.00015,24.65532]
[1779058630266,41.18,77941.76,194.9,-0.42558,0.00015,24.65532]
[1779058635329,41.18,77940.26,194.9,-0.42581,0.00015,24.65751]
[1779058636780,41.18,77940.34,194.9,-0.42579,0.00015,24.65739]
[1779058637081,41.18,77940.34,194.9,-0.42579,0.00015,24.65739]
[1779058637347,41.18,77940.34,194.9,-0.42579,0.00015,24.65739]
[1779058637343,41.18,77936.34,194.9,-0.4264,0.00015,24.66319]
[1779058638769,41.18,77933.26,194.9,-0.42686,0.00015,24.66764]
[1779058638773,41.18,77933.26,194.9,-0.42686,0.00015,24.66764]
[1779058638803,41.18,77933.26,194.9,-0.42686,0.00015,24.66764]
[1779058639201,41.18,77933.26,194.9,-0.42686,0.00015,24.66764]
[1779058639972,41.18,77949.84,194.9,-0.42435,0.00015,24.64328]
[1779058645890,41.18,77952.2,194.9,-0.42399,0.00015,24.63968]
[1779058651180,41.17,77959.02,194.9,-0.42296,0.00015,24.62924]
[1779058656476,41.17,77955.69,194.9,-0.42344,0.00015,24.6305]
[1779058661515,41.16,77954.1,194.9,-0.42368,0.00015,24.63285]
[1779058666550,41.16,77952.68,194.9,-0.42388,0.00015,24.63493]
[1779058670641,41.16,77952.2,194.9,-0.42395,0.00015,24.63562]
[1779058670919,41.16,77952.2,194.9,-0.42395,0.00015,24.63562]
[1779058676034,41.16,77949.09,194.9,-0.42442,0.00015,24.64023]
[1779058681655,41.15,77948.95,194.9,-0.42443,0.00015,24.64037]
[1779058682821,41.15,77948.95,194.9,-0.42443,0.00015,24.64037]
[1779058682995,41.15,77948.95,194.9,-0.42443,0.00015,24.64037]
[1779058683004,41.15,77948.95,194.9,-0.42443,0.00015,24.64037]
[1779058683065,41.15,77944.01,194.9,-0.42518,0.00015,24.6477]
[1779058683928,41.15,77944.01,194.9,-0.42518,0.00015,24.6477]
[1779058684236,41.15,77944.01,194.9,-0.42518,0.00015,24.6477]
[1779058684240,41.15,77944.01,194.9,-0.42518,0.00015,24.6477]
[1779058684271,41.15,77944.01,194.9,-0.42518,0.00015,24.6477]
[1779058684275,41.15,77944.01,194.9,-0.42518,0.00015,24.6477]
[1779058684336,41.15,77944.01,194.9,-0.42518,0.00015,24.6477]
[1779058684302,41.15,77939.36,194.9,-0.42588,0.00015,24.65453]
[1779058685163,41.15,77925.5,194.9,-0.42798,0.00015,24.67446]
[1779058685912,41.15,77925.5,194.9,-0.42798,0.00015,24.67446]
[1779058687024,41.15,77921.28,194.9,-0.42862,0.00015,24.6804]
[1779058687400,41.15,77920.13,194.9,-0.4288,0.00015,24.68198]
[1779058692732,41.14,77917.73,194.9,-0.42915,0.00015,24.68526]
[1779058695882,41.14,77916.71,194.9,-0.42931,0.00015,24.68665]
[1779058701796,41.14,77916.31,194.9,-0.42936,0.00015,24.68714]
[1779058704395,41.14,77916.34,194.9,-0.42936,0.00015,24.68709]
[1779058704432,41.13,77916.55,194.9,-0.42932,0.00015,24.68677]
[1779058706407,41.13,77919.7,194.9,-0.42884,0.00015,24.6824]
[1779058707061,41.13,77919.2,194.9,-0.42892,0.00015,24.68309]
[1779058708369,41.13,77915.29,194.9,-0.42951,0.00015,24.6885]
[1779058713881,41.13,77916.24,194.9,-0.42935,0.00015,24.68343]
[1779058718916,41.13,77918.11,194.9,-0.42907,0.00015,24.68079]
[1779058723951,41.12,77917.82,194.9,-0.42911,0.00015,24.68116]
[1779058725541,41.12,77917.09,194.9,-0.42922,0.00015,24.68217]
[1779058731000,41.12,77916.62,194.9,-0.42929,0.00015,24.68278]
[1779058732196,41.12,77916.62,194.9,-0.42929,0.00015,24.68278]
[1779058732230,41.12,77916.62,194.9,-0.42929,0.00015,24.68278]
[1779058732258,41.12,77916.62,194.9,-0.42929,0.00015,24.68278]
[1779058732280,41.12,77916.62,194.9,-0.42929,0.00015,24.68278]
[1779058732298,41.12,77916.62,194.9,-0.42929,0.00015,24.68278]
[1779058732805,41.12,77917.62,194.9,-0.42913,0.00015,24.68138]
[1779058733179,41.12,77917.62,194.9,-0.42913,0.00015,24.68138]
[1779058733185,41.12,77917.62,194.9,-0.42913,0.00015,24.68138]
[1779058733276,41.12,77923.65,194.9,-0.42822,0.00015,24.67294]
[1779058734006,41.12,77923.65,194.9,-0.42822,0.00015,24.67294]
[1779058734107,41.12,77930.5,194.9,-0.42718,0.00015,24.6632]
[1779058740063,41.12,77930.46,194.9,-0.42718,0.00015,24.6632]
[1779058742248,41.12,77930.73,194.9,-0.42714,0.00015,24.66281]
[1779058747907,41.12,77931.38,194.9,-0.42704,0.00015,24.6619]
[1779058748020,41.12,77931.38,194.9,-0.42704,0.00015,24.6619]
[1779058748050,41.12,77931.38,194.9,-0.42704,0.00015,24.6619]
[1779058748121,41.12,77936.98,194.9,-0.42619,0.00015,24.65379]
[1779058748987,41.12,77936.98,194.9,-0.42619,0.00015,24.65379]
[1779058749547,41.12,77941.07,194.9,-0.42557,0.00015,24.64781]
[1779058755172,41.12,77945.86,194.9,-0.42484,0.00015,24.64067]
[1779058758437,41.12,77945.98,194.9,-0.42482,0.00015,24.64047]
[1779058768263,41.11,77948.81,194.9,-0.42439,0.00015,24.63615]
[1779058768495,41.11,77948.81,194.9,-0.42439,0.00015,24.63615]
[1779058771634,41.11,77949.89,194.9,-0.42421,0.00015,24.63079]
[1779058772144,41.11,77949.89,194.9,-0.42421,0.00015,24.63079]
[1779058772291,41.11,77958.72,194.9,-0.42287,0.00015,24.61735]
[1779058775209,41.11,77961.69,194.9,-0.42242,0.00015,24.61274]
[1779058777922,41.11,77962.11,194.9,-0.42235,0.00015,24.61206]
[1779058778863,41.1,77966.1,194.9,-0.42175,0.00015,24.60583]
[1779058784376,41.1,77966.98,194.9,-0.42161,0.00015,24.6044]
[1779058786732,41.1,77966.28,194.9,-0.42172,0.00015,24.60548]
[1779058788554,41.1,77964.0,194.9,-0.42206,0.00015,24.60902]
[1779058794446,41.1,77960.08,194.9,-0.42265,0.00015,24.61501]
[1779058799481,41.09,77961.5,194.9,-0.42243,0.00015,24.61276]
[1779058800573,41.09,77961.5,194.9,-0.42243,0.00015,24.61276]
[1779058800860,41.09,77960.77,194.9,-0.42254,0.00015,24.61388]
[1779058801267,41.09,77960.77,194.9,-0.42254,0.00015,24.61388]
[1779058801288,41.09,77960.77,194.9,-0.42254,0.00015,24.61388]
[1779058801504,41.09,77960.77,194.9,-0.42254,0.00015,24.61388]
[1779058801588,41.09,77960.77,194.9,-0.42254,0.00015,24.61388]
[1779058801600,41.09,77960.77,194.9,-0.42254,0.00015,24.61388]
[1779058801650,41.09,77960.77,194.9,-0.42254,0.00015,24.61388]
[1779058801685,41.09,77960.77,194.9,-0.42254,0.00015,24.61387]
[1779058801744,41.09,77960.77,194.9,-0.42254,0.00015,24.61387]
[1779058801885,41.09,77960.77,194.9,-0.42254,0.00015,24.61387]
[1779058802100,41.09,77960.77,194.9,-0.42254,0.00015,24.61387]
[1779058802369,41.09,77960.77,194.9,-0.42254,0.00015,24.61387]
[1779058802452,41.09,77953.41,194.9,-0.42365,0.00015,24.62515]
[1779058803545,41.09,77953.41,194.9,-0.42365,0.00015,24.62515]
[1779058802751,41.09,77931.72,194.9,-0.42694,0.00015,24.65726]
[1779058804160,41.09,77931.72,194.9,-0.42694,0.00015,24.65726]
[1779058804544,41.09,77931.72,194.9,-0.42694,0.00015,24.65726]
[1779058804193,41.09,77918.36,194.9,-0.42897,0.00015,24.67614]
[1779058804614,41.09,77918.36,194.9,-0.42897,0.00015,24.67614]
[1779058804631,41.09,77918.36,194.9,-0.42897,0.00015,24.67614]
[1779058805185,41.09,77918.36,194.9,-0.42897,0.00015,24.67614]
[1779058805506,41.09,77918.36,194.9,-0.42897,0.00015,24.67614]
[1779058806233,41.09,77918.09,194.9,-0.42901,0.00015,24.67653]
[1779058806307,41.09,77930.71,194.9,-0.42709,0.00015,24.65869]
[1779058806589,41.09,77930.71,194.9,-0.42709,0.00015,24.65869]
[1779058806594,41.09,77930.71,194.9,-0.42709,0.00015,24.65869]
[1779058807342,41.09,77930.71,194.9,-0.42709,0.00015,24.65869]
[1779058807444,41.09,77932.54,194.9,-0.42682,0.00015,24.65607]
[1779058807714,41.09,77932.54,194.9,-0.42682,0.00015,24.65607]
[1779058807723,41.09,77932.54,194.9,-0.42682,0.00015,24.65607]
[1779058807767,41.09,77932.54,194.9,-0.42682,0.00015,24.65607]
[1779058807782,41.09,77933.41,194.9,-0.42669,0.00015,24.65481]
[1779058808568,41.09,77924.15,194.9,-0.42809,0.00015,24.66809]
[1779058810258,41.09,77924.15,194.9,-0.42809,0.00015,24.66809]
[1779058810289,41.09,77924.15,194.9,-0.42809,0.00015,24.66809]
[1779058810315,41.09,77924.15,194.9,-0.42809,0.00015,24.66809]
[1779058812081,41.1,77921.62,194.9,-0.42848,0.00015,24.6717]
[1779058812596,41.09,77912.63,194.9,-0.42985,0.00015,24.68416]
[1779058816320,41.09,77910.98,194.9,-0.4301,0.00015,24.68641]
[1779058816395,41.09,77910.97,194.9,-0.4301,0.00015,24.68642]
[1779058818431,41.09,77910.98,194.9,-0.4301,0.00015,24.6864]
[1779058823673,41.09,77911.17,194.9,-0.43006,0.00015,24.68611]
[1779058829028,41.09,77913.94,194.9,-0.42964,0.00015,24.68229]
[1779058834235,41.09,77908.88,194.9,-0.4304,0.00015,24.68549]
[1779058834276,41.09,77908.94,194.9,-0.43039,0.00015,24.68541]
[1779058835413,41.09,77908.94,194.9,-0.43039,0.00015,24.68541]
[1779058835442,41.09,77908.94,194.9,-0.43039,0.00015,24.68541]
[1779058835452,41.09,77904.67,194.9,-0.43104,0.00015,24.69119]
[1779058835649,41.09,77904.67,194.9,-0.43104,0.00015,24.69119]
[1779058835759,41.09,77912.0,194.9,-0.42993,0.00015,24.68125]
[1779058837075,41.09,77912.0,194.9,-0.42993,0.00015,24.68125]
[1779058837095,41.09,77912.0,194.9,-0.42993,0.00015,24.68125]
[1779058837183,41.09,77912.0,194.9,-0.42993,0.00015,24.68125]
[1779058837294,41.09,77912.0,194.9,-0.42993,0.00015,24.68125]
[1779058837396,41.09,77921.24,194.9,-0.42852,0.00015,24.66844]
[1779058838779,41.09,77927.34,194.9,-0.4276,0.00015,24.65982]
[1779058841462,41.09,77927.06,194.9,-0.42764,0.00015,24.66023]
[1779058843350,41.09,77930.37,194.9,-0.42714,0.00015,24.65551]
[1779058843435,41.09,77933.51,194.9,-0.42666,0.00015,24.651]
[1779058846790,41.09,77934.96,194.9,-0.42645,0.00015,24.64891]
[1779058847870,41.1,77934.99,194.9,-0.42644,0.00015,24.64887]
[1779058853175,41.1,77933.26,194.9,-0.42671,0.00015,24.6514]
[1779058853884,41.1,77940.46,194.9,-0.42561,0.00015,24.6409]
[1779058858919,41.1,77940.22,194.9,-0.42565,0.00015,24.64125]
[1779058861876,41.1,77940.48,194.9,-0.42561,0.00015,24.64087]
[1779058862947,41.1,77955.34,194.9,-0.42336,0.00015,24.61858]
[1779058866929,41.09,77957.06,194.9,-0.42309,0.00015,24.61591]
[1779058872010,41.09,77951.24,194.9,-0.42397,0.00015,24.6247]
[1779058877045,41.09,77951.03,194.9,-0.424,0.00015,24.62497]
[1779058879279,41.09,77950.8,194.9,-0.42403,0.00015,24.62531]
[1779058879321,41.09,77950.8,194.9,-0.42403,0.00015,24.62531]
[1779058879352,41.09,77950.8,194.9,-0.42403,0.00015,24.62531]
[1779058879411,41.09,77950.8,194.9,-0.42403,0.00015,24.62531]
[1779058879575,41.09,77950.8,194.9,-0.42403,0.00015,24.62531]
[1779058879590,41.09,77950.8,194.9,-0.42403,0.00015,24.62531]
[1779058879628,41.09,77950.54,194.9,-0.42407,0.00015,24.62569]
[1779058879649,41.09,77950.54,194.9,-0.42407,0.00015,24.62569]
[1779058879676,41.09,77950.54,194.9,-0.42407,0.00015,24.62569]
[1779058880473,41.09,77950.54,194.9,-0.42407,0.00015,24.62569]
[1779058880531,41.09,77928.97,194.9,-0.42734,0.00015,24.65739]
[1779058881265,41.09,77928.97,194.9,-0.42734,0.00015,24.65739]
[1779058881336,41.09,77928.97,194.9,-0.42734,0.00015,24.65739]
[1779058881415,41.09,77914.78,194.9,-0.4295,0.00015,24.67736]
[1779058881843,41.09,77914.78,194.9,-0.4295,0.00015,24.67736]
[1779058882134,41.09,77914.78,194.9,-0.4295,0.00015,24.67736]
[1779058882294,41.09,77914.78,194.9,-0.4295,0.00015,24.67736]
[1779058882332,41.09,77914.78,194.9,-0.4295,0.00015,24.67736]
[1779058882557,41.09,77911.02,194.9,-0.43007,0.00015,24.68255]
[1779058882858,41.09,77911.02,194.9,-0.43007,0.00015,24.68255]
[1779058883097,41.09,77896.74,194.9,-0.43225,0.00015,24.70171]
[1779058884666,41.09,77894.18,194.9,-0.43264,0.00015,24.70507]
[1779058885368,41.09,77894.18,194.9,-0.43264,0.00015,24.70507]
[1779058887106,41.09,77897.93,194.9,-0.43207,0.00015,24.70015]
[1779058889140,41.09,77907.54,194.9,-0.4306,0.00015,24.68731]
[1779058891694,41.09,77910.23,194.9,-0.43019,0.00015,24.67995]
[1779058892726,41.09,77910.55,194.9,-0.43014,0.00015,24.67951]
[1779058896946,41.09,77910.27,194.9,-0.43018,0.00015,24.67989]
[1779058896982,41.09,77910.27,194.9,-0.43018,0.00015,24.67989]
[1779058897196,41.09,77915.56,194.9,-0.42937,0.00015,24.67261]
[1779058902231,41.09,77918.06,194.9,-0.429,0.00015,24.66918]
[1779058907150,41.09,77918.9,194.9,-0.42887,0.00015,24.66802]
[1779058912301,41.09,77918.12,194.9,-0.42899,0.00015,24.6691]
[1779058915353,41.09,77915.16,194.9,-0.42944,0.00015,24.67319]
[1779058917354,41.09,77915.47,194.9,-0.42939,0.00015,24.67275]
[1779058917715,41.09,77915.53,194.9,-0.42938,0.00015,24.67266]
[1779058917758,41.09,77915.53,194.9,-0.42938,0.00015,24.67266]
[1779058918343,41.09,77924.14,194.9,-0.42807,0.00015,24.66061]
[1779058920970,41.09,77925.46,194.9,-0.42787,0.00015,24.65872]
[1779058920973,41.09,77925.46,194.9,-0.42787,0.00015,24.65872]
[1779058920985,41.09,77925.46,194.9,-0.42787,0.00015,24.65872]
[1779058923807,41.09,77933.27,194.9,-0.42668,0.00015,24.64752]
[1779058924385,41.09,77934.13,194.9,-0.42655,0.00015,24.64627]
[1779058927683,41.09,77935.26,194.9,-0.42638,0.00015,24.64464]
[1779058927776,41.09,77935.26,194.9,-0.42638,0.00015,24.64464]
[1779058928413,41.09,77932.72,194.9,-0.42677,0.00015,24.64832]
[1779058928822,41.09,77932.72,194.9,-0.42677,0.00015,24.64832]
[1779058929206,41.09,77932.72,194.9,-0.42677,0.00015,24.64832]
[1779058929676,41.09,77932.81,194.9,-0.42675,0.00015,24.64817]
[1779058932945,41.08,77932.75,194.9,-0.42675,0.00015,24.6482]
[1779058932994,41.08,77932.75,194.9,-0.42675,0.00015,24.6482]
[1779058933010,41.08,77932.75,194.9,-0.42675,0.00015,24.6482]
[1779058933012,41.08,77932.75,194.9,-0.42675,0.00015,24.6482]
[1779058933233,41.08,77932.75,194.9,-0.42675,0.00015,24.6482]
[1779058933448,41.08,77925.47,194.9,-0.42786,0.00015,24.65862]
[1779058933947,41.08,77925.47,194.9,-0.42786,0.00015,24.65862]
[1779058935095,41.08,77921.82,194.9,-0.42841,0.00015,24.66376]
[1779058935386,41.08,77921.82,194.9,-0.42841,0.00015,24.66376]
[1779058935589,41.08,77921.82,194.9,-0.42841,0.00015,24.66376]
[1779058935626,41.08,77918.5,194.9,-0.42891,0.00015,24.66838]
[1779058938830,41.08,77916.78,194.9,-0.42917,0.00015,24.67076]
[1779058939660,41.08,77916.78,194.9,-0.42917,0.00015,24.67076]
[1779058939521,41.08,77915.62,194.9,-0.42935,0.00015,24.67236]
[1779058939859,41.08,77915.62,194.9,-0.42935,0.00015,24.67236]
[1779058940497,41.08,77899.04,194.9,-0.43187,0.00015,24.69482]
[1779058940707,41.08,77899.04,194.9,-0.43187,0.00015,24.69482]
[1779058941504,41.08,77892.37,194.9,-0.43289,0.00015,24.7036]
[1779058943518,41.08,77890.27,194.9,-0.43321,0.00015,24.70633]
[1779058944139,41.08,77890.27,194.9,-0.43321,0.00015,24.70633]
[1779058944151,41.08,77890.27,194.9,-0.43321,0.00015,24.70633]
[1779058945780,41.08,77882.44,194.9,-0.43441,0.00015,24.71635]
[1779058945975,41.08,77882.44,194.9,-0.43441,0.00015,24.71635]
[1779058946154,41.08,77882.44,194.9,-0.43441,0.00015,24.71635]
[1779058946468,41.08,77882.44,194.9,-0.43441,0.00015,24.71635]
[1779058947085,41.08,77878.43,194.9,-0.43502,0.00015,24.72139]
[1779058947926,41.08,77878.04,194.9,-0.43508,0.00015,24.72188]
[1779058948939,41.08,77881.7,194.9,-0.43452,0.00015,24.71728]
[1779058950361,41.08,77883.33,194.9,-0.43427,0.00015,24.71521]
[1779058950568,41.08,77889.1,194.9,-0.43339,0.00015,24.70783]
[1779058952582,41.08,77895.11,194.9,-0.43247,0.00015,24.69632]
[1779058957617,41.08,77895.84,194.9,-0.43236,0.00015,24.69539]
[1779058962652,41.08,77896.47,194.9,-0.43226,0.00015,24.69458]
[1779058965116,41.08,77897.35,194.9,-0.43213,0.00015,24.69343]
[1779058966103,41.08,77900.34,194.9,-0.43167,0.00015,24.68947]
[1779058966679,41.08,77900.34,194.9,-0.43167,0.00015,24.68947]
[1779058969240,41.08,77899.74,194.9,-0.43177,0.00015,24.69029]
[1779058969556,41.08,77899.74,194.9,-0.43177,0.00015,24.69029]
[1779058970593,41.08,77900.65,194.9,-0.43163,0.00015,24.68908]
[1779058972288,41.08,77904.05,194.9,-0.43111,0.00015,24.68455]
[1779058972297,41.08,77904.05,194.9,-0.43111,0.00015,24.68455]
[1779058972313,41.08,77904.05,194.9,-0.43111,0.00015,24.68455]
[1779058972346,41.08,77904.05,194.9,-0.43111,0.00015,24.68455]
[1779058972361,41.08,77904.05,194.9,-0.43111,0.00015,24.68455]
[1779058972885,41.08,77904.05,194.9,-0.43111,0.00015,24.68455]
[1779058972890,41.09,77910.61,194.9,-0.43012,0.00015,24.67568]
[1779058976964,41.08,77912.92,194.9,-0.42976,0.00015,24.67251]
[1779058979014,41.08,77913.09,194.9,-0.42974,0.00015,24.67226]
[1779058980258,41.08,77914.53,194.9,-0.42952,0.00015,24.67029]
[1779058987507,41.08,77911.07,194.9,-0.43004,0.00015,24.67502]
[1779058987600,41.08,77911.07,194.9,-0.43004,0.00015,24.67502]
[1779058987632,41.08,77911.07,194.9,-0.43004,0.00015,24.67502]
[1779058987653,41.08,77911.07,194.9,-0.43004,0.00015,24.67502]
[1779058987744,41.08,77911.07,194.9,-0.43004,0.00015,24.67502]
[1779058987789,41.08,77911.68,194.9,-0.42995,0.00015,24.67417]
[1779058988215,41.08,77911.68,194.9,-0.42995,0.00015,24.67417]
[1779058988676,41.08,77911.68,194.9,-0.42995,0.00015,24.67417]
[1779058988695,41.08,77922.42,194.9,-0.42831,0.00015,24.65923]
[1779058988985,41.08,77922.42,194.9,-0.42831,0.00015,24.65923]
[1779058989316,41.08,77922.42,194.9,-0.42831,0.00015,24.65923]
[1779058989351,41.08,77932.03,194.9,-0.42685,0.00015,24.64552]
[1779058994882,41.08,77934.41,194.9,-0.42649,0.00015,24.64206]
[1779058996247,41.08,77934.41,194.9,-0.42649,0.00015,24.64206]
[1779058996613,41.08,77934.41,194.9,-0.42649,0.00015,24.64206]
[1779058996714,41.08,77934.41,194.9,-0.42649,0.00015,24.64206]
[1779058996896,41.08,77927.9,194.9,-0.42748,0.00015,24.65144]
[1779058997835,41.08,77927.9,194.9,-0.42748,0.00015,24.65144]
[1779059001201,41.08,77925.8,194.9,-0.4278,0.00015,24.65444]
[1779059003505,41.08,77926.71,194.9,-0.42766,0.00015,24.65314]
[1779059008984,41.08,77928.8,194.9,-0.42734,0.00015,24.65015]
[1779059014020,41.08,77927.46,194.9,-0.42754,0.00015,24.64836]
[1779059019055,41.08,77931.5,194.9,-0.42692,0.00015,24.64256]
[1779059023198,41.08,77933.07,194.9,-0.42669,0.00015,24.6403]
[1779059025205,41.08,77933.91,194.9,-0.42656,0.00015,24.63908]
[1779059025232,41.08,77933.91,194.9,-0.42656,0.00015,24.63908]
[1779059027232,41.08,77933.58,194.9,-0.42661,0.00015,24.63957]
[1779059028405,41.08,77934.18,194.9,-0.42652,0.00015,24.6387]
[1779059028411,41.08,77934.25,194.9,-0.42651,0.00015,24.6386]
[1779059029601,41.08,77934.25,194.9,-0.42651,0.00015,24.6386]
[1779059030404,41.08,77937.82,194.9,-0.42597,0.00015,24.6334]
[1779059031145,41.08,77944.18,194.9,-0.425,0.00015,24.62401]
[1779059036176,41.08,77947.72,194.9,-0.42446,0.00015,24.61869]
[1779059038597,41.08,77949.22,194.9,-0.42423,0.00015,24.61642]
[1779059040204,41.08,77956.04,194.9,-0.4232,0.00015,24.60604]
[1779059045240,41.08,77944.12,194.9,-0.425,0.00015,24.62398]
[1779059046314,41.08,77944.12,194.9,-0.425,0.00015,24.62398]
[1779059046390,41.08,77937.84,194.9,-0.42595,0.00015,24.63325]
[1779059053297,41.08,77936.08,194.9,-0.42622,0.00015,24.63587]
[1779059056079,41.08,77935.96,194.9,-0.42624,0.00015,24.63606]
[1779059056318,41.08,77935.59,194.9,-0.4263,0.00015,24.6366]
[1779059057798,41.08,77935.59,194.9,-0.4263,0.00015,24.6366]
[1779059057829,41.08,77935.4,194.9,-0.42633,0.00015,24.63686]
[1779059058057,41.08,77935.4,194.9,-0.42633,0.00015,24.63686]
[1779059059831,41.08,77932.75,194.9,-0.42673,0.00015,24.64069]
[1779059065381,41.08,77934.08,194.9,-0.42653,0.00015,24.63878]
[1779059070416,41.08,77936.85,194.9,-0.42611,0.00015,24.63476]
[1779059076574,41.08,77935.45,194.9,-0.42631,0.00015,24.6331]
[1779059076719,41.08,77935.45,194.9,-0.42631,0.00015,24.6331]
[1779059076752,41.08,77935.45,194.9,-0.42631,0.00015,24.6331]
[1779059077465,41.08,77923.08,194.9,-0.4282,0.00015,24.65087]
[1779059078318,41.08,77923.08,194.9,-0.4282,0.00015,24.65087]
[1779059078472,41.08,77916.66,194.9,-0.42917,0.00015,24.65985]
[1779059081589,41.08,77914.26,194.9,-0.42954,0.00015,24.66317]
[1779059081601,41.08,77914.26,194.9,-0.42954,0.00015,24.66317]
[1779059081644,41.08,77912.28,194.9,-0.42984,0.00015,24.66591]
[1779059083507,41.08,77904.86,194.9,-0.43097,0.00015,24.67602]
[1779059083858,41.08,77904.86,194.9,-0.43097,0.00015,24.67602]
[1779059087046,41.08,77899.91,194.9,-0.43173,0.00015,24.68266]
[1779059087168,41.08,77899.91,194.9,-0.43173,0.00015,24.68266]
[1779059087686,41.08,77899.91,194.9,-0.43173,0.00015,24.68266]
[1779059087711,41.08,77899.91,194.9,-0.43173,0.00015,24.68266]
[1779059087739,41.08,77892.91,194.9,-0.43279,0.00015,24.69188]
[1779059088546,41.08,77882.66,194.9,-0.43436,0.00015,24.70505]
[1779059089922,41.08,77879.43,194.9,-0.43485,0.00015,24.70912]
[1779059090009,41.08,77879.43,194.9,-0.43485,0.00015,24.70912]
[1779059091861,41.08,77881.15,194.9,-0.43459,0.00015,24.70695]
[1779059092687,41.08,77881.15,194.9,-0.43459,0.00015,24.70695]
[1779059094617,41.08,77880.97,194.9,-0.43461,0.00015,24.70717]
[1779059094671,41.08,77880.97,194.9,-0.43461,0.00015,24.70717]
[1779059095605,41.08,77892.05,194.9,-0.43292,0.00015,24.69298]
[1779059100448,41.08,77894.9,194.9,-0.43249,0.00015,24.68926]
[1779059102268,41.08,77889.46,194.9,-0.43332,0.00015,24.69634]
[1779059102844,41.08,77889.46,194.9,-0.43332,0.00015,24.69634]
[1779059103661,41.08,77878.44,194.9,-0.435,0.00015,24.71035]
[1779059106969,41.08,77875.89,194.9,-0.43539,0.00015,24.71351]
[1779059107131,41.08,77875.89,194.9,-0.43539,0.00015,24.71351]
[1779059107690,41.08,77881.53,194.9,-0.43453,0.00015,24.70645]
[1779059110082,41.08,77884.94,194.9,-0.43401,0.00015,24.70212]
[1779059110555,41.08,77884.94,194.9,-0.43401,0.00015,24.70212]
[1779059110710,41.08,77878.94,194.9,-0.43492,0.00015,24.7097]
[1779059114103,41.08,77876.61,194.9,-0.43528,0.00015,24.7126]
[1779059114139,41.08,77876.61,194.9,-0.43528,0.00015,24.7126]
[1779059115395,41.08,77881.33,194.9,-0.43456,0.00015,24.70668]
[1779059115449,41.08,77881.33,194.9,-0.43456,0.00015,24.70668]
[1779059116752,41.08,77887.38,194.9,-0.43363,0.00015,24.69898]
[1779059121789,41.08,77887.27,194.9,-0.43365,0.00015,24.69912]
[1779059124768,41.08,77887.12,194.9,-0.43367,0.00015,24.69932]
[1779059124944,41.08,77889.36,194.9,-0.43333,0.00015,24.69644]
[1779059125087,41.08,77889.36,194.9,-0.43333,0.00015,24.69644]
[1779059125199,41.08,77889.36,194.9,-0.43333,0.00015,24.69644]
[1779059125817,41.08,77901.34,194.9,-0.4315,0.00015,24.68072]
[1779059128718,41.08,77900.92,194.9,-0.43157,0.00015,24.68129]
[1779059128875,41.08,77900.92,194.9,-0.43157,0.00015,24.68129]
[1779059129846,41.08,77911.14,194.9,-0.43001,0.00015,24.66749]
[1779059130456,41.08,77911.14,194.9,-0.43001,0.00015,24.66749]
[1779059130532,41.08,77911.14,194.9,-0.43001,0.00015,24.66749]
[1779059130855,41.08,77911.14,194.9,-0.43001,0.00015,24.66749]
[1779059130858,41.08,77894.5,194.9,-0.43255,0.00015,24.68979]
[1779059131254,41.08,77894.5,194.9,-0.43255,0.00015,24.68979]
[1779059131741,41.08,77894.5,194.9,-0.43255,0.00015,24.68979]
[1779059132868,41.08,77892.96,194.9,-0.43278,0.00015,24.68811]
[1779059133543,41.08,77892.96,194.9,-0.43278,0.00015,24.68811]
[1779059141931,41.09,77896.29,194.9,-0.43227,0.00015,24.68379]
[1779059143322,41.09,77896.29,194.9,-0.43227,0.00015,24.68379]
[1779059143370,41.09,77896.29,194.9,-0.43227,0.00015,24.68379]
[1779059143470,41.09,77896.29,194.9,-0.43227,0.00015,24.68379]
[1779059144062,41.09,77896.04,194.9,-0.43231,0.00015,24.68412]
[1779059144078,41.09,77881.88,194.9,-0.43447,0.00015,24.70238]
[1779059145077,41.09,77881.88,194.9,-0.43447,0.00015,24.70238]
[1779059145649,41.09,77881.88,194.9,-0.43447,0.00015,24.70238]
[1779059145650,41.09,77881.88,194.9,-0.43447,0.00015,24.70238]
[1779059145741,41.09,77881.88,194.9,-0.43447,0.00015,24.70238]
[1779059145750,41.09,77874.48,194.9,-0.4356,0.00015,24.71162]
[1779059146227,41.09,77874.48,194.9,-0.4356,0.00015,24.71162]
[1779059146230,41.09,77874.48,194.9,-0.4356,0.00015,24.71162]
[1779059146284,41.09,77874.48,194.9,-0.4356,0.00015,24.71162]
[1779059146469,41.09,77874.48,194.9,-0.4356,0.00015,24.71162]
[1779059146488,41.09,77874.48,194.9,-0.4356,0.00015,24.71162]
[1779059146599,41.09,77862.93,194.9,-0.43737,0.00015,24.72566]
[1779059147581,41.09,77862.93,194.9,-0.43737,0.00015,24.72566]
[1779059147674,41.08,77854.7,194.9,-0.43862,0.00015,24.73535]
[1779059148858,41.08,77854.7,194.9,-0.43862,0.00015,24.73535]
[1779059149749,41.09,77859.07,194.9,-0.43796,0.00015,24.73024]
[1779059149777,41.09,77869.2,194.9,-0.43641,0.00015,24.7181]
[1779059150317,41.09,77869.2,194.9,-0.43641,0.00015,24.7181]
[1779059150418,41.09,77863.72,194.9,-0.43725,0.00015,24.72472]
[1779059151346,41.09,77863.72,194.9,-0.43725,0.00015,24.72472]
[1779059151492,41.09,77863.72,194.9,-0.43725,0.00015,24.72472]
[1779059151822,41.09,77863.72,194.9,-0.43725,0.00015,24.72472]
[1779059151823,41.09,77858.72,194.9,-0.43801,0.00015,24.73066]
[1779059153008,41.09,77871.51,194.9,-0.43606,0.00015,24.71529]
[1779059158044,41.09,77869.82,194.9,-0.43631,0.00015,24.71736]
[1779059163079,41.09,77872.87,194.9,-0.43585,0.00015,24.71364]
[1779059164538,41.09,77872.87,194.9,-0.43585,0.00015,24.71364]
[1779059165865,41.09,77867.64,194.9,-0.43665,0.00015,24.72003]
[1779059171135,41.09,77872.7,194.9,-0.43588,0.00015,24.71387]
[1779059173149,41.09,77866.15,194.9,-0.43688,0.00015,24.72185]
[1779059178184,41.09,77866.65,194.9,-0.43681,0.00015,24.72127]
[1779059181986,41.09,77865.38,194.9,-0.437,0.00015,24.72282]
[1779059182579,41.09,77865.38,194.9,-0.437,0.00015,24.72282]
[1779059182828,41.09,77865.38,194.9,-0.437,0.00015,24.72282]
[1779059183616,41.09,77864.2,194.9,-0.43718,0.00015,24.72424]
[1779059184965,41.1,77855.81,194.9,-0.43847,0.00015,24.73418]
[1779059185398,41.1,77855.81,194.9,-0.43847,0.00015,24.73418]
[1779059185770,41.09,77853.43,194.9,-0.43883,0.00015,24.73694]
[1779059186234,41.09,77853.43,194.9,-0.43883,0.00015,24.73694]
[1779059188959,41.09,77853.96,194.9,-0.43875,0.00015,24.73633]
[1779059189334,41.09,77853.96,194.9,-0.43875,0.00015,24.73633]
[1779059189530,41.09,77853.96,194.9,-0.43875,0.00015,24.73633]
[1779059189926,41.09,77853.96,194.9,-0.43875,0.00015,24.73633]
[1779059190486,41.09,77854.01,194.9,-0.43874,0.00015,24.73627]
[1779059191222,41.1,77853.04,194.9,-0.43889,0.00015,24.7374]
[1779059194008,41.1,77855.76,194.9,-0.43847,0.00015,24.73055]
[1779059194275,41.1,77855.76,194.9,-0.43847,0.00015,24.73055]
[1779059195708,41.1,77854.4,194.9,-0.43867,0.00015,24.73214]
[1779059195809,41.1,77851.19,194.9,-0.43917,0.00015,24.73585]
[1779059196161,41.1,77851.19,194.9,-0.43917,0.00015,24.73585]
[1779059196310,41.1,77851.05,194.9,-0.43919,0.00015,24.73601]
[1779059198551,41.1,77852.89,194.9,-0.43891,0.00015,24.73389]
[1779059201194,41.1,77853.01,194.9,-0.43889,0.00015,24.73375]
[1779059206380,41.1,77852.39,194.9,-0.43898,0.00015,24.73448]
[1779059209634,41.1,77852.2,194.9,-0.43901,0.00015,24.7347]
[1779059209644,41.1,77852.2,194.9,-0.43901,0.00015,24.7347]
[1779059209656,41.1,77852.2,194.9,-0.43901,0.00015,24.7347]
[1779059209733,41.1,77852.2,194.9,-0.43901,0.00015,24.7347]
[1779059209742,41.1,77852.2,194.9,-0.43901,0.00015,24.7347]
[1779059209760,41.1,77852.2,194.9,-0.43901,0.00015,24.7347]
[1779059209799,41.1,77852.2,194.9,-0.43901,0.00015,24.7347]
[1779059209881,41.1,77852.2,194.9,-0.43901,0.00015,24.7347]
[1779059210084,41.1,77852.11,194.9,-0.43903,0.00015,24.7348]
[1779059210408,41.1,77842.56,194.9,-0.44049,0.00015,24.74566]
[1779059216450,41.1,77839.76,194.9,-0.44091,0.00015,24.74878]
[1779059221132,41.09,77837.49,194.9,-0.44126,0.00015,24.75127]
[1779059221188,41.09,77837.49,194.9,-0.44126,0.00015,24.75127]
[1779059221586,41.09,77837.49,194.9,-0.44126,0.00015,24.75127]
[1779059221592,41.09,77837.49,194.9,-0.44126,0.00015,24.75127]
[1779059222671,41.09,77838.71,194.9,-0.44107,0.00015,24.74992]
[1779059222719,41.09,77849.68,194.9,-0.43939,0.00015,24.73757]
[1779059224322,41.09,77853.27,194.9,-0.43885,0.00015,24.73344]
[1779059224732,41.09,77853.27,194.9,-0.43885,0.00015,24.73344]
[1779059224751,41.09,77853.27,194.9,-0.43885,0.00015,24.73344]
[1779059224852,41.09,77853.27,194.9,-0.43885,0.00015,24.73344]
[1779059224889,41.09,77853.27,194.9,-0.43885,0.00015,24.73344]
[1779059225235,41.1,77855.81,194.9,-0.43846,0.00015,24.73049]
[1779059225395,41.1,77855.81,194.9,-0.43846,0.00015,24.73049]
[1779059225467,41.1,77855.81,194.9,-0.43846,0.00015,24.73049]
[1779059225622,41.1,77855.81,194.9,-0.43846,0.00015,24.73049]
[1779059225679,41.1,77855.81,194.9,-0.43846,0.00015,24.73049]
[1779059225768,41.1,77855.81,194.9,-0.43846,0.00015,24.73049]
[1779059225994,41.1,77855.81,194.9,-0.43846,0.00015,24.73049]
[1779059225816,41.1,77827.0,194.9,-0.44287,0.00015,24.76263]
[1779059226837,41.1,77814.13,194.9,-0.44484,0.00015,24.776]
[1779059227069,41.1,77814.13,194.9,-0.44484,0.00015,24.776]
[1779059227325,41.1,77814.13,194.9,-0.44484,0.00015,24.776]
[1779059227634,41.1,77814.13,194.9,-0.44484,0.00015,24.776]
[1779059228212,41.1,77818.43,194.9,-0.44418,0.00015,24.77161]
[1779059228538,41.1,77818.43,194.9,-0.44418,0.00015,24.77161]
[1779059228546,41.1,77818.43,194.9,-0.44418,0.00015,24.77161]
[1779059228932,41.1,77818.43,194.9,-0.44418,0.00015,24.77161]
[1779059229020,41.1,77815.14,194.9,-0.44469,0.00015,24.77499]
[1779059232164,41.1,77818.01,194.9,-0.44425,0.00015,24.77205]
[1779059232638,41.1,77818.01,194.9,-0.44425,0.00015,24.77205]
[1779059232733,41.1,77818.01,194.9,-0.44425,0.00015,24.77205]
[1779059232896,41.1,77818.01,194.9,-0.44425,0.00015,24.77205]
[1779059232989,41.1,77818.01,194.9,-0.44425,0.00015,24.77205]
[1779059233581,41.1,77826.11,194.9,-0.44301,0.00015,24.76361]
[1779059238616,41.1,77831.13,194.9,-0.44224,0.00015,24.75828]
[1779059240234,41.1,77833.46,194.9,-0.44189,0.00015,24.75576]
[1779059240630,41.1,77827.87,194.9,-0.44274,0.00015,24.76178]
[1779059242234,41.11,77825.95,194.9,-0.44304,0.00015,24.76383]
[1779059242356,41.11,77825.95,194.9,-0.44304,0.00015,24.76383]
[1779059242527,41.11,77825.95,194.9,-0.44304,0.00015,24.76383]
[1779059242935,41.11,77825.95,194.9,-0.44304,0.00015,24.76383]
[1779059242958,41.11,77818.74,194.9,-0.44414,0.00015,24.77137]
[1779059243544,41.11,77818.74,194.9,-0.44414,0.00015,24.77137]
[1779059245517,41.11,77823.69,194.9,-0.44339,0.00015,24.76623]
[1779059245558,41.11,77823.69,194.9,-0.44339,0.00015,24.76623]
[1779059245779,41.11,77823.69,194.9,-0.44339,0.00015,24.76623]
[1779059245985,41.11,77827.6,194.9,-0.44279,0.00015,24.76211]
[1779059247888,41.11,77834.5,194.9,-0.44173,0.00015,24.75468]
[1779059248475,41.11,77834.5,194.9,-0.44173,0.00015,24.75468]
[1779059249648,41.11,77829.45,194.9,-0.44251,0.00015,24.76014]
[1779059249695,41.11,77828.63,194.9,-0.44263,0.00015,24.76102]
[1779059250281,41.11,77828.63,194.9,-0.44263,0.00015,24.76102]
[1779059250417,41.11,77828.63,194.9,-0.44263,0.00015,24.76102]
[1779059250452,41.11,77828.63,194.9,-0.44263,0.00015,24.76102]
[1779059250606,41.11,77828.63,194.9,-0.44263,0.00015,24.76102]
[1779059250636,41.11,77828.63,194.9,-0.44263,0.00015,24.76102]
[1779059250859,41.11,77828.63,194.9,-0.44263,0.00015,24.76102]
[1779059250919,41.11,77807.77,194.9,-0.44583,0.00015,24.7825]
[1779059251947,41.11,77799.09,194.9,-0.44716,0.00015,24.78728]
[1779059253099,41.11,77798.49,194.9,-0.44725,0.00015,24.78786]
[1779059254176,41.11,77794.24,194.9,-0.4479,0.00015,24.79189]
[1779059254736,41.11,77788.73,194.9,-0.44875,0.00015,24.79703]
[1779059256019,41.11,77788.73,194.9,-0.44875,0.00015,24.79703]
[1779059255742,41.11,77799.41,194.9,-0.44711,0.00015,24.78698]
[1779059256300,41.11,77799.41,194.9,-0.44711,0.00015,24.78698]
[1779059256466,41.11,77799.41,194.9,-0.44711,0.00015,24.78698]
[1779059256827,41.11,77799.41,194.9,-0.44711,0.00015,24.78698]
[1779059256837,41.11,77799.41,194.9,-0.44711,0.00015,24.78698]
[1779059256996,41.11,77799.41,194.9,-0.44711,0.00015,24.78698]
[1779059257013,41.11,77807.9,194.9,-0.44581,0.00015,24.7787]
[1779059258429,41.11,77807.16,194.9,-0.44592,0.00015,24.77944]
[1779059258530,41.11,77807.16,194.9,-0.44592,0.00015,24.77944]
[1779059259519,41.11,77807.14,194.9,-0.44592,0.00015,24.77945]
[1779059259866,41.11,77807.14,194.9,-0.44592,0.00015,24.77945]
[1779059260186,41.11,77804.69,194.9,-0.4463,0.00015,24.78187]
[1779059260568,41.11,77804.69,194.9,-0.4463,0.00015,24.78187]
[1779059260777,41.11,77794.6,194.9,-0.44785,0.00015,24.79157]
[1779059262791,41.11,77801.15,194.9,-0.44684,0.00015,24.78531]
[1779059263761,41.11,77801.15,194.9,-0.44684,0.00015,24.78531]
[1779059266707,41.11,77807.53,194.9,-0.44586,0.00015,24.77907]
[1779059267904,41.11,77807.01,194.9,-0.44594,0.00015,24.77959]
[1779059267931,41.11,77807.01,194.9,-0.44594,0.00015,24.77959]
[1779059268493,41.11,77808.47,194.9,-0.44572,0.00015,24.77814]
[1779059269067,41.11,77810.44,194.9,-0.44542,0.00015,24.77618]
[1779059269769,41.11,77810.44,194.9,-0.44542,0.00015,24.77618]
[1779059270919,41.11,77814.33,194.9,-0.44482,0.00015,24.77226]
[1779059271015,41.11,77820.76,194.9,-0.44384,0.00015,24.76565]
[1779059271070,41.11,77820.76,194.9,-0.44384,0.00015,24.76565]
[1779059271855,41.11,77814.45,194.9,-0.4448,0.00015,24.77214]
[1779059274328,41.11,77814.24,194.9,-0.44484,0.00015,24.77236]
[1779059277335,41.11,77815.54,194.9,-0.44464,0.00015,24.77104]
[1779059280675,41.12,77814.19,194.9,-0.44485,0.00015,24.77242]
[1779059280956,41.12,77814.19,194.9,-0.44485,0.00015,24.77242]
[1779059284030,41.12,77811.9,194.9,-0.4452,0.00015,24.77474]
[1779059284425,41.12,77814.4,194.9,-0.44481,0.00015,24.77222]
[1779059284620,41.12,77814.4,194.9,-0.44481,0.00015,24.77222]
[1779059284946,41.12,77820.98,194.9,-0.44381,0.00015,24.76546]
[1779059285358,41.12,77820.98,194.9,-0.44381,0.00015,24.76546]
[1779059285953,41.12,77828.48,194.9,-0.44266,0.00015,24.75757]
[1779059286271,41.12,77828.48,194.9,-0.44266,0.00015,24.75757]
[1779059287155,41.12,77829.79,194.9,-0.44246,0.00015,24.75617]
[1779059287219,41.12,77829.79,194.9,-0.44246,0.00015,24.75617]
[1779059289046,41.12,77818.24,194.9,-0.44423,0.00015,24.76832]
[1779059290531,41.12,77814.72,194.9,-0.44477,0.00015,24.77193]
[1779059290535,41.12,77814.72,194.9,-0.44477,0.00015,24.77193]
[1779059290563,41.12,77814.72,194.9,-0.44477,0.00015,24.77193]
[1779059290859,41.12,77814.72,194.9,-0.44477,0.00015,24.77193]
[1779059291610,41.12,77809.39,194.9,-0.44559,0.00015,24.77729]
[1779059292699,41.12,77808.13,194.9,-0.44578,0.00015,24.77855]
[1779059292962,41.12,77808.13,194.9,-0.44578,0.00015,24.77855]
[1779059293002,41.12,77815.7,194.9,-0.44462,0.00015,24.77093]
[1779059293246,41.12,77815.7,194.9,-0.44462,0.00015,24.77093]
[1779059293331,41.12,77815.7,194.9,-0.44462,0.00015,24.77093]
[1779059293340,41.12,77815.7,194.9,-0.44462,0.00015,24.77093]
[1779059293580,41.12,77815.7,194.9,-0.44462,0.00015,24.77093]
[1779059294711,41.12,77817.73,194.9,-0.44431,0.00015,24.76886]
[1779059295016,41.12,77826.0,194.9,-0.44304,0.00015,24.76024]
[1779059295537,41.12,77826.0,194.9,-0.44304,0.00015,24.76024]
[1779059300626,41.12,77820.42,194.9,-0.4439,0.00015,24.76612]
[1779059300718,41.12,77820.42,194.9,-0.4439,0.00015,24.76612]
[1779059300788,41.12,77820.42,194.9,-0.4439,0.00015,24.76612]
[1779059300894,41.12,77820.42,194.9,-0.4439,0.00015,24.76612]
[1779059301058,41.12,77807.54,194.9,-0.44587,0.00015,24.77917]
[1779059302069,41.12,77794.66,194.9,-0.44785,0.00015,24.79161]
[1779059304474,41.13,77793.31,194.9,-0.44806,0.00015,24.79288]
[1779059304485,41.13,77793.31,194.9,-0.44806,0.00015,24.79288]
[1779059304513,41.13,77787.51,194.9,-0.44895,0.00015,24.79826]
[1779059308478,41.13,77786.04,194.9,-0.44917,0.00015,24.79961]
[1779059316165,41.13,77791.8,194.9,-0.44829,0.00015,24.79067]
[1779059319415,41.13,77793.33,194.9,-0.44806,0.00015,24.78925]
[1779059319465,41.13,77793.26,194.9,-0.44807,0.00015,24.78932]
[1779059320218,41.13,77793.26,194.9,-0.44807,0.00015,24.78932]
[1779059320319,41.13,77787.22,194.9,-0.44899,0.00015,24.7949]
[1779059326235,41.14,77787.47,194.9,-0.44896,0.00015,24.79471]
[1779059331270,41.14,77788.18,194.9,-0.44886,0.00015,24.79409]
[1779059334638,41.14,77789.37,194.9,-0.44867,0.00015,24.79301]
[1779059334735,41.15,77785.82,194.9,-0.44922,0.00015,24.79627]
[1779059335925,41.15,77785.82,194.9,-0.44922,0.00015,24.79627]
[1779059336062,41.15,77785.82,194.9,-0.44922,0.00015,24.79627]
[1779059335968,41.14,77778.84,194.9,-0.45029,0.00015,24.80251]
[1779059336228,41.14,77778.84,194.9,-0.45029,0.00015,24.80251]
[1779059336792,41.14,77778.84,194.9,-0.45029,0.00015,24.80251]
[1779059336807,41.14,77778.84,194.9,-0.45029,0.00015,24.80251]
[1779059336823,41.14,77778.84,194.9,-0.45029,0.00015,24.80251]
[1779059336843,41.14,77778.84,194.9,-0.45029,0.00015,24.80251]
[1779059336884,41.14,77778.84,194.9,-0.45029,0.00015,24.80251]
[1779059336988,41.14,77778.84,194.9,-0.45029,0.00015,24.80251]
[1779059337313,41.14,77778.87,194.9,-0.45028,0.00015,24.80248]
[1779059337341,41.14,77778.87,194.9,-0.45028,0.00015,24.80248]
[1779059337372,41.14,77778.87,194.9,-0.45028,0.00015,24.80248]
[1779059337585,41.14,77778.87,194.9,-0.45028,0.00015,24.80248]
[1779059337690,41.14,77778.87,194.9,-0.45028,0.00015,24.80248]
[1779059337859,41.14,77778.87,194.9,-0.45028,0.00015,24.80248]
[1779059337938,41.14,77749.48,194.9,-0.4548,0.00015,24.82684]
[1779059338451,41.14,77749.48,194.9,-0.4548,0.00015,24.82684]
[1779059338759,41.14,77749.48,194.9,-0.4548,0.00015,24.82684]
[1779059338928,41.14,77739.84,194.9,-0.45629,0.00015,24.83414]
[1779059339152,41.14,77739.84,194.9,-0.45629,0.00015,24.83414]
[1779059339327,41.14,77734.09,194.9,-0.45717,0.00015,24.83833]
[1779059340871,41.14,77734.09,194.9,-0.45717,0.00015,24.83833]
[1779059341004,41.14,77734.09,194.9,-0.45717,0.00015,24.83833]
[1779059341722,41.14,77734.61,194.9,-0.45709,0.00015,24.83795]
[1779059342077,41.14,77734.61,194.9,-0.45709,0.00015,24.83795]
[1779059342111,41.14,77731.82,194.9,-0.45752,0.00015,24.83995]
[1779059342334,41.14,77731.82,194.9,-0.45752,0.00015,24.83995]
[1779059343474,41.14,77735.47,194.9,-0.45696,0.00015,24.83733]
[1779059343546,41.14,77742.58,194.9,-0.45586,0.00015,24.8321]
[1779059344555,41.14,77742.58,194.9,-0.45586,0.00015,24.8321]
[1779059344620,41.14,77742.58,194.9,-0.45586,0.00015,24.8321]
[1779059350231,41.15,77746.42,194.9,-0.45528,0.00015,24.82922]
[1779059354871,41.15,77748.58,194.9,-0.45495,0.00015,24.82758]
[1779059355955,41.15,77749.5,194.9,-0.45481,0.00015,24.82687]
[1779059355975,41.15,77749.5,194.9,-0.45481,0.00015,24.82687]
[1779059355992,41.15,77749.5,194.9,-0.45481,0.00015,24.82687]
[1779059356080,41.15,77748.92,194.9,-0.4549,0.00015,24.82733]
[1779059356446,41.15,77756.09,194.9,-0.45379,0.00015,24.8217]
[1779059357755,41.15,77756.09,194.9,-0.45379,0.00015,24.8217]
[1779059357819,41.15,77756.09,194.9,-0.45379,0.00015,24.8217]
[1779059358930,41.15,77760.22,194.9,-0.45316,0.00015,24.81837]
[1779059358984,41.15,77769.62,194.9,-0.45171,0.00015,24.81056]
[1779059359638,41.15,77769.62,194.9,-0.45171,0.00015,24.81056]
[1779059359955,41.15,77769.62,194.9,-0.45171,0.00015,24.81056]
[1779059360015,41.15,77776.83,194.9,-0.45061,0.00015,24.80435]
[1779059361510,41.15,77779.15,194.9,-0.45025,0.00015,24.80231]
[1779059361813,41.15,77779.15,194.9,-0.45025,0.00015,24.80231]
[1779059361907,41.16,77781.32,194.9,-0.44992,0.00015,24.80039]
[1779059362561,41.16,77781.32,194.9,-0.44992,0.00015,24.80039]
[1779059364249,41.16,77782.11,194.9,-0.4498,0.00015,24.7997]
[1779059364311,41.16,77782.11,194.9,-0.4498,0.00015,24.7997]
[1779059364860,41.16,77782.11,194.9,-0.4498,0.00015,24.7997]
[1779059364905,41.16,77791.12,194.9,-0.44842,0.00015,24.7915]
[1779059365862,41.16,77791.12,194.9,-0.44842,0.00015,24.7915]
[1779059365866,41.16,77791.12,194.9,-0.44842,0.00015,24.7915]
[1779059366567,41.16,77796.25,194.9,-0.44763,0.00015,24.78669]
[1779059366665,41.16,77796.25,194.9,-0.44763,0.00015,24.78669]
[1779059368865,41.16,77802.33,194.9,-0.4467,0.00015,24.78088]
[1779059370765,41.16,77799.62,194.9,-0.44712,0.00015,24.78349]
[1779059375589,41.16,77810.49,194.9,-0.44545,0.00015,24.76917]
[1779059378556,41.16,77812.27,194.9,-0.44517,0.00015,24.76739]
[1779059380218,41.16,77812.36,194.9,-0.44516,0.00015,24.7673]
[1779059385659,41.16,77817.03,194.9,-0.44444,0.00015,24.76257]
[1779059386688,41.16,77817.03,194.9,-0.44444,0.00015,24.76257]
[1779059387896,41.16,77817.63,194.9,-0.44435,0.00015,24.76196]
[1779059389672,41.16,77821.19,194.9,-0.44381,0.00015,24.75829]
[1779059389858,41.16,77821.19,194.9,-0.44381,0.00015,24.75829]
[1779059390038,41.16,77821.19,194.9,-0.44381,0.00015,24.75829]
[1779059394143,41.16,77816.24,194.9,-0.44457,0.00015,24.76339]
[1779059394277,41.16,77816.33,194.9,-0.44455,0.00015,24.7633]
[1779059394722,41.16,77809.57,194.9,-0.44559,0.00015,24.77011]
[1779059399757,41.16,77806.01,194.9,-0.44613,0.00015,24.77363]
[1779059401761,41.16,77805.94,194.9,-0.44614,0.00015,24.7737]
[1779059402021,41.16,77805.94,194.9,-0.44614,0.00015,24.7737]
[1779059402778,41.16,77814.99,194.9,-0.44476,0.00015,24.76466]
[1779059404586,41.16,77818.98,194.9,-0.44415,0.00015,24.76058]
[1779059404723,41.16,77818.98,194.9,-0.44415,0.00015,24.76058]
[1779059404739,41.16,77818.98,194.9,-0.44415,0.00015,24.76058]
[1779059404861,41.16,77818.98,194.9,-0.44415,0.00015,24.76058]
[1779059405800,41.16,77834.91,194.9,-0.44171,0.00015,24.74372]
[1779059406816,41.16,77834.91,194.9,-0.44171,0.00015,24.74372]
[1779059407258,41.16,77837.57,194.9,-0.4413,0.00015,24.74081]
[1779059407271,41.16,77837.57,194.9,-0.4413,0.00015,24.74081]
[1779059407322,41.16,77837.57,194.9,-0.4413,0.00015,24.74081]
[1779059407463,41.16,77837.57,194.9,-0.4413,0.00015,24.74081]
[1779059407561,41.16,77837.57,194.9,-0.4413,0.00015,24.74081]
[1779059407715,41.16,77837.57,194.9,-0.4413,0.00015,24.74081]
[1779059407726,41.16,77837.57,194.9,-0.4413,0.00015,24.74081]
[1779059407953,41.16,77837.57,194.9,-0.4413,0.00015,24.74081]
[1779059407967,41.16,77841.65,194.9,-0.44068,0.00015,24.7363]
[1779059412849,41.17,77847.72,194.9,-0.43976,0.00015,24.72952]
[1779059413637,41.17,77847.72,194.9,-0.43976,0.00015,24.72952]
[1779059418891,41.17,77853.89,194.9,-0.43882,0.00015,24.72253]
[1779059419189,41.17,77853.89,194.9,-0.43882,0.00015,24.72253]
[1779059419434,41.17,77853.89,194.9,-0.43882,0.00015,24.72253]
[1779059423893,41.18,77852.6,194.9,-0.43902,0.00015,24.72404]
[1779059428963,41.18,77849.69,194.9,-0.43947,0.00015,24.72738]
[1779059431421,41.18,77849.61,194.9,-0.43948,0.00015,24.72747]
[1779059431426,41.18,77849.61,194.9,-0.43948,0.00015,24.72747]
[1779059431501,41.18,77849.61,194.9,-0.43948,0.00015,24.72747]
[1779059431519,41.18,77849.61,194.9,-0.43948,0.00015,24.72747]
[1779059431588,41.18,77849.61,194.9,-0.43948,0.00015,24.72747]
[1779059431593,41.18,77849.61,194.9,-0.43948,0.00015,24.72747]
[1779059431983,41.18,77843.18,194.9,-0.44045,0.00015,24.73104]
[1779059432278,41.18,77843.18,194.9,-0.44045,0.00015,24.73104]
[1779059432989,41.18,77842.9,194.9,-0.4405,0.00015,24.73135]
[1779059434912,41.17,77842.94,194.9,-0.44049,0.00015,24.7313]
[1779059435111,41.17,77842.94,194.9,-0.44049,0.00015,24.7313]
[1779059436503,41.17,77847.88,194.9,-0.43973,0.00015,24.72573]
[1779059436590,41.17,77847.88,194.9,-0.43973,0.00015,24.72573]
[1779059437636,41.17,77851.45,194.9,-0.43919,0.00015,24.72166]
[1779059443067,41.18,77854.18,194.9,-0.43877,0.00015,24.71853]
[1779059444569,41.18,77854.17,194.9,-0.43877,0.00015,24.71854]
[1779059444625,41.18,77854.17,194.9,-0.43877,0.00015,24.71854]
[1779059444728,41.18,77854.17,194.9,-0.43877,0.00015,24.71854]
[1779059445081,41.18,77864.76,194.9,-0.43716,0.00015,24.70608]
[1779059446088,41.18,77872.31,194.9,-0.43601,0.00015,24.69695]
[1779059448102,41.18,77870.2,194.9,-0.43633,0.00015,24.69953]
[1779059453137,41.18,77868.37,194.9,-0.43661,0.00015,24.70175]
[1779059455151,41.18,77860.77,194.9,-0.43777,0.00015,24.71084]
[1779059456820,41.18,77860.58,194.9,-0.4378,0.00015,24.71107]
[1779059457815,41.18,77859.49,194.9,-0.43797,0.00015,24.71236]
[1779059457850,41.18,77859.49,194.9,-0.43797,0.00015,24.71236]
[1779059458172,41.18,77856.54,194.9,-0.43842,0.00015,24.71582]
[1779059461038,41.18,77856.27,194.9,-0.43846,0.00015,24.71614]
[1779059466234,41.18,77850.59,194.9,-0.43933,0.00015,24.7227]
[1779059471263,41.18,77852.26,194.9,-0.43907,0.00015,24.72078]
[1779059476325,41.18,77851.86,194.9,-0.43913,0.00015,24.72123]
[1779059476473,41.18,77851.86,194.9,-0.43913,0.00015,24.72123]
[1779059476513,41.18,77855.98,194.9,-0.4385,0.00015,24.71647]
[1779059477305,41.18,77864.77,194.9,-0.43716,0.00015,24.7061]
[1779059481225,41.18,77867.61,194.9,-0.43673,0.00015,24.7027]
[1779059481371,41.18,77867.47,194.9,-0.43675,0.00015,24.70287]
[1779059482341,41.18,77876.1,194.9,-0.43543,0.00015,24.69234]
[1779059488073,41.18,77876.46,194.9,-0.43538,0.00015,24.69188]
[1779059493388,41.18,77875.66,194.9,-0.43549,0.00015,24.68917]
[1779059493859,41.18,77875.66,194.9,-0.43549,0.00015,24.68917]
[1779059494299,41.18,77877.08,194.9,-0.43528,0.00015,24.68741]
[1779059494605,41.18,77877.08,194.9,-0.43528,0.00015,24.68741]
[1779059494817,41.18,77877.08,194.9,-0.43528,0.00015,24.68741]
[1779059494818,41.18,77884.94,194.9,-0.43408,0.00015,24.67754]
[1779059499460,41.18,77891.87,194.9,-0.43302,0.00015,24.66864]
[1779059504495,41.18,77891.33,194.9,-0.4331,0.00015,24.66933]
[1779059506197,41.18,77891.33,194.9,-0.4331,0.00015,24.66933]
[1779059506686,41.18,77891.97,194.9,-0.433,0.00015,24.6685]
[1779059512555,41.18,77882.81,194.9,-0.4344,0.00015,24.68019]
[1779059514430,41.18,77883.71,194.9,-0.43426,0.00015,24.67905]
[1779059515248,41.18,77883.71,194.9,-0.43426,0.00015,24.67905]
[1779059515576,41.18,77871.67,194.9,-0.4361,0.00015,24.69401]
[1779059516483,41.18,77871.67,194.9,-0.4361,0.00015,24.69401]
[1779059517135,41.18,77871.67,194.9,-0.4361,0.00015,24.69401]
[1779059519853,41.18,77869.19,194.9,-0.43647,0.00015,24.69703]
[1779059520818,41.18,77869.12,194.9,-0.43649,0.00015,24.69712]
[1779059526653,41.18,77867.39,194.9,-0.43675,0.00015,24.69923]
[1779059528000,41.18,77867.39,194.9,-0.43675,0.00015,24.69923]
[1779059528065,41.18,77867.39,194.9,-0.43675,0.00015,24.69923]
[1779059528066,41.18,77867.36,194.9,-0.43676,0.00015,24.69927]
[1779059528323,41.18,77867.36,194.9,-0.43676,0.00015,24.69927]
[1779059528328,41.18,77867.36,194.9,-0.43676,0.00015,24.69927]
[1779059528575,41.18,77867.36,194.9,-0.43676,0.00015,24.69927]
[1779059528661,41.18,77867.36,194.9,-0.43676,0.00015,24.69927]
[1779059529163,41.18,77867.36,194.9,-0.43676,0.00015,24.69927]
[1779059529264,41.18,77854.85,194.9,-0.43867,0.00015,24.71407]
[1779059529486,41.18,77854.85,194.9,-0.43867,0.00015,24.71407]
[1779059529674,41.18,77853.79,194.9,-0.43883,0.00015,24.7153]
[1779059530838,41.18,77853.79,194.9,-0.43883,0.00015,24.7153]
[1779059530904,41.18,77853.79,194.9,-0.43883,0.00015,24.7153]
[1779059530913,41.18,77854.4,194.9,-0.43873,0.00015,24.71459]
[1779059533060,41.18,77854.93,194.9,-0.43865,0.00015,24.71397]
[1779059533618,41.18,77855.04,194.9,-0.43864,0.00015,24.71385]
[1779059534197,41.18,77855.04,194.9,-0.43864,0.00015,24.71385]
[1779059534294,41.18,77854.9,194.9,-0.43866,0.00015,24.71401]
[1779059535250,41.18,77854.9,194.9,-0.43866,0.00015,24.71401]
[1779059535293,41.18,77854.9,194.9,-0.43866,0.00015,24.71401]
[1779059535716,41.18,77860.84,194.9,-0.43775,0.00015,24.70707]
[1779059536325,41.18,77860.84,194.9,-0.43775,0.00015,24.70707]
[1779059536897,41.18,77860.84,194.9,-0.43775,0.00015,24.70707]
[1779059537260,41.18,77860.84,194.9,-0.43775,0.00015,24.70707]
[1779059537926,41.18,77859.35,194.9,-0.43798,0.00015,24.70883]
[1779059538027,41.18,77858.92,194.9,-0.43805,0.00015,24.70934]
[1779059540879,41.18,77859.8,194.9,-0.43791,0.00015,24.70832]
[1779059540928,41.18,77859.8,194.9,-0.43791,0.00015,24.70832]
[1779059541098,41.18,77859.8,194.9,-0.43791,0.00015,24.70832]
[1779059542096,41.18,77861.8,194.9,-0.43761,0.00015,24.70596]
[1779059542118,41.18,77861.8,194.9,-0.43761,0.00015,24.70596]
[1779059542200,41.18,77861.8,194.9,-0.43761,0.00015,24.70596]
[1779059542223,41.18,77861.8,194.9,-0.43761,0.00015,24.70596]
[1779059542228,41.18,77861.8,194.9,-0.43761,0.00015,24.70596]
[1779059542284,41.18,77854.65,194.9,-0.4387,0.00015,24.71434]
[1779059542765,41.18,77842.32,194.9,-0.44058,0.00015,24.72835]
[1779059546196,41.18,77839.28,194.9,-0.44105,0.00015,24.73171]
[1779059546561,41.18,77839.89,194.9,-0.44095,0.00015,24.73103]
[1779059551829,41.18,77840.51,194.9,-0.44085,0.00015,24.72662]
[1779059556864,41.17,77838.15,194.9,-0.44121,0.00015,24.72921]
[1779059561900,41.17,77837.54,194.9,-0.4413,0.00015,24.72985]
[1779059563490,41.17,77837.73,194.9,-0.44127,0.00015,24.72964]
[1779059563858,41.17,77837.73,194.9,-0.44127,0.00015,24.72964]
[1779059564371,41.17,77832.55,194.9,-0.44206,0.00015,24.73528]
[1779059564833,41.17,77832.55,194.9,-0.44206,0.00015,24.73528]
[1779059564848,41.17,77832.55,194.9,-0.44206,0.00015,24.73528]
[1779059564920,41.17,77828.33,194.9,-0.4427,0.00015,24.7398]
[1779059566854,41.17,77828.08,194.9,-0.44274,0.00015,24.74007]
[1779059570484,41.17,77827.39,194.9,-0.44285,0.00015,24.74083]
[1779059571127,41.17,77827.39,194.9,-0.44285,0.00015,24.74083]
[1779059573858,41.18,77826.3,194.9,-0.44302,0.00015,24.74201]
[1779059573983,41.18,77816.65,194.9,-0.4445,0.00015,24.75204]
[1779059574708,41.18,77816.65,194.9,-0.4445,0.00015,24.75204]
[1779059576704,41.18,77810.45,194.9,-0.44545,0.00015,24.7583]
[1779059577069,41.18,77810.45,194.9,-0.44545,0.00015,24.7583]
[1779059579229,41.18,77807.67,194.9,-0.44588,0.00015,24.76107]
[1779059580308,41.18,77807.46,194.9,-0.44591,0.00015,24.76127]
[1779059582458,41.18,77809.94,194.9,-0.44553,0.00015,24.75882]
[1779059583056,41.18,77816.85,194.9,-0.44447,0.00015,24.75184]
[1779059583573,41.18,77816.85,194.9,-0.44447,0.00015,24.75184]
[1779059589098,41.18,77826.87,194.9,-0.44294,0.00015,24.74146]
[1779059590407,41.18,77827.93,194.9,-0.44278,0.00015,24.74034]
[1779059590411,41.18,77827.93,194.9,-0.44278,0.00015,24.74034]
[1779059590617,41.18,77827.93,194.9,-0.44278,0.00015,24.74034]
[1779059590620,41.18,77827.93,194.9,-0.44278,0.00015,24.74034]
[1779059591557,41.18,77829.27,194.9,-0.44257,0.00015,24.73892]
[1779059593624,41.18,77830.62,194.9,-0.44237,0.00015,24.73749]
[1779059594133,41.18,77829.74,194.9,-0.4425,0.00015,24.73843]
[1779059595013,41.18,77829.74,194.9,-0.4425,0.00015,24.73843]
[1779059598864,41.19,77830.55,194.9,-0.44238,0.00015,24.73758]
[1779059600225,41.19,77830.62,194.9,-0.44237,0.00015,24.73751]
[1779059600273,41.19,77830.62,194.9,-0.44237,0.00015,24.73751]
[1779059600293,41.19,77830.62,194.9,-0.44237,0.00015,24.73751]
[1779059605089,41.19,77833.91,194.9,-0.44187,0.00015,24.73399]
[1779059610245,41.19,77834.86,194.9,-0.44173,0.00015,24.733]
[1779059612644,41.19,77834.74,194.9,-0.44174,0.00015,24.72946]
[1779059612805,41.19,77834.74,194.9,-0.44174,0.00015,24.72946]
[1779059613141,41.19,77834.74,194.9,-0.44174,0.00015,24.72946]
[1779059613152,41.19,77834.74,194.9,-0.44174,0.00015,24.72946]
[1779059613266,41.2,77842.42,194.9,-0.44057,0.00015,24.72102]
[1779059613700,41.2,77842.42,194.9,-0.44057,0.00015,24.72102]
[1779059613799,41.2,77842.42,194.9,-0.44057,0.00015,24.72102]
[1779059615688,41.19,77846.66,194.9,-0.43992,0.00015,24.71625]
[1779059615922,41.19,77846.66,194.9,-0.43992,0.00015,24.71625]
[1779059615924,41.19,77846.66,194.9,-0.43992,0.00015,24.71625]
[1779059616287,41.19,77839.65,194.9,-0.44099,0.00015,24.72408]
[1779059617294,41.19,77833.52,194.9,-0.44193,0.00015,24.73077]
[1779059620062,41.19,77833.03,194.9,-0.44201,0.00015,24.73131]
[1779059625350,41.19,77839.42,194.9,-0.44103,0.00015,24.72433]
[1779059625650,41.19,77839.42,194.9,-0.44103,0.00015,24.72433]
[1779059629358,41.19,77840.69,194.9,-0.44083,0.00015,24.72291]
[1779059629604,41.19,77840.49,194.9,-0.44086,0.00015,24.72313]
[1779059629830,41.19,77840.49,194.9,-0.44086,0.00015,24.72313]
[1779059630385,41.19,77830.56,194.9,-0.44238,0.00015,24.73396]
[1779059635420,41.2,77827.2,194.9,-0.4429,0.00015,24.73756]
[1779059638018,41.2,77828.78,194.9,-0.44266,0.00015,24.73589]
[1779059638916,41.2,77828.0,194.9,-0.44278,0.00015,24.73673]
[1779059641078,41.2,77834.17,194.9,-0.44184,0.00015,24.73012]
[1779059647070,41.2,77830.82,194.9,-0.44235,0.00015,24.73378]
[1779059653065,41.21,77832.93,194.9,-0.44204,0.00015,24.73157]
[1779059659588,41.22,77832.16,194.9,-0.44216,0.00015,24.73246]
[1779059661169,41.22,77832.16,194.9,-0.44216,0.00015,24.73246]
[1779059664816,41.22,77831.79,194.9,-0.44222,0.00015,24.73289]
[1779059669987,41.22,77827.73,194.9,-0.44285,0.00015,24.73726]
[1779059669988,41.22,77827.73,194.9,-0.44285,0.00015,24.73726]
[1779059670043,41.22,77826.0,194.9,-0.44311,0.00015,24.73909]
[1779059671706,41.22,77823.65,194.9,-0.44347,0.00015,24.74156]
[1779059675309,41.23,77821.03,194.9,-0.44387,0.00015,24.74061]
[1779059680735,41.23,77817.53,194.9,-0.44441,0.00015,24.74424]
[1779059685770,41.23,77818.34,194.9,-0.44429,0.00015,24.74343]
[1779059688628,41.23,77818.47,194.9,-0.44427,0.00015,24.74331]
[1779059693827,41.24,77816.06,194.9,-0.44464,0.00015,24.74579]
[1779059699870,41.24,77819.59,194.9,-0.4441,0.00015,24.7422]
[1779059701884,41.24,77812.88,194.9,-0.44513,0.00015,24.74902]
[1779059706461,41.24,77812.69,194.9,-0.44516,0.00015,24.74922]
[1779059707213,41.24,77812.97,194.9,-0.44511,0.00015,24.74894]
[1779059707924,41.24,77812.47,194.9,-0.44519,0.00015,24.74944]
[1779059710080,41.24,77817.23,194.9,-0.44446,0.00015,24.74463]
[1779059711000,41.24,77816.89,194.9,-0.44451,0.00015,24.74498]
[1779059712676,41.24,77813.61,194.9,-0.44502,0.00015,24.7483]
[1779059715469,41.24,77815.96,194.9,-0.44466,0.00015,24.74593]
[1779059718002,41.24,77809.76,194.9,-0.44561,0.00015,24.75216]
[1779059722416,41.24,77809.13,194.9,-0.4457,0.00015,24.75278]
[1779059722423,41.24,77809.13,194.9,-0.4457,0.00015,24.75278]
[1779059722542,41.24,77807.14,194.9,-0.44601,0.00015,24.75475]
[1779059722707,41.24,77807.14,194.9,-0.44601,0.00015,24.75475]
[1779059722907,41.24,77807.14,194.9,-0.44601,0.00015,24.75475]
[1779059723027,41.24,77807.14,194.9,-0.44601,0.00015,24.75475]
[1779059723038,41.24,77794.17,194.9,-0.44799,0.00015,24.76719]
[1779059727066,41.24,77790.06,194.9,-0.44862,0.00015,24.77101]
[1779059727605,41.24,77790.06,194.9,-0.44862,0.00015,24.77101]
[1779059727852,41.24,77790.06,194.9,-0.44862,0.00015,24.77101]
[1779059728073,41.24,77774.19,194.9,-0.45106,0.00015,24.78514]
[1779059729270,41.24,77774.19,194.9,-0.45106,0.00015,24.78514]
[1779059729314,41.24,77771.47,194.9,-0.45147,0.00015,24.78747]
[1779059729556,41.24,77771.47,194.9,-0.45147,0.00015,24.78747]
[1779059730087,41.24,77770.93,194.9,-0.45155,0.00015,24.78793]
[1779059733108,41.24,77777.64,194.9,-0.45052,0.00015,24.77846]
[1779059733658,41.24,77777.64,194.9,-0.45052,0.00015,24.77846]
[1779059734115,41.24,77771.32,194.9,-0.45149,0.00015,24.78391]
[1779059734595,41.24,77771.32,194.9,-0.45149,0.00015,24.78391]
[1779059734993,41.24,77771.32,194.9,-0.45149,0.00015,24.78391]
[1779059735173,41.24,77771.32,194.9,-0.45149,0.00015,24.78391]
[1779059735245,41.24,77771.32,194.9,-0.45149,0.00015,24.78391]
[1779059735317,41.24,77771.32,194.9,-0.45149,0.00015,24.78391]
[1779059735374,41.24,77771.32,194.9,-0.45149,0.00015,24.78391]
[1779059735415,41.24,77771.32,194.9,-0.45149,0.00015,24.78391]
[1779059735581,41.24,77771.32,194.9,-0.45149,0.00015,24.78391]
[1779059735583,41.24,77771.32,194.9,-0.45149,0.00015,24.78391]
[1779059735453,41.24,77756.95,194.9,-0.45369,0.00015,24.79577]
[1779059736132,41.24,77748.33,194.9,-0.45502,0.00015,24.80252]
[1779059736746,41.24,77748.33,194.9,-0.45502,0.00015,24.80252]
[1779059736817,41.24,77748.33,194.9,-0.45502,0.00015,24.80252]
[1779059736943,41.24,77748.33,194.9,-0.45502,0.00015,24.80252]
[1779059737138,41.24,77748.33,194.9,-0.45502,0.00015,24.80252]
[1779059737685,41.24,77748.33,194.9,-0.45502,0.00015,24.80252]
[1779059737732,41.24,77748.33,194.9,-0.45502,0.00015,24.80252]
[1779059737915,41.24,77748.33,194.9,-0.45502,0.00015,24.80252]
[1779059737144,41.24,77736.28,194.9,-0.45687,0.00015,24.8115]
[1779059738087,41.24,77736.28,194.9,-0.45687,0.00015,24.8115]
[1779059738172,41.24,77736.28,194.9,-0.45687,0.00015,24.8115]
[1779059738264,41.24,77736.28,194.9,-0.45687,0.00015,24.8115]
[1779059738284,41.24,77736.28,194.9,-0.45687,0.00015,24.8115]
[1779059738410,41.24,77736.28,194.9,-0.45687,0.00015,24.8115]
[1779059738590,41.24,77736.28,194.9,-0.45687,0.00015,24.8115]
[1779059738513,41.24,77718.71,194.9,-0.45957,0.00015,24.82363]
[1779059738877,41.24,77718.71,194.9,-0.45957,0.00015,24.82363]
[1779059738878,41.24,77718.71,194.9,-0.45957,0.00015,24.82363]
[1779059738981,41.24,77718.71,194.9,-0.45957,0.00015,24.82363]
[1779059739275,41.24,77718.71,194.9,-0.45957,0.00015,24.82363]
[1779059739310,41.24,77718.71,194.9,-0.45957,0.00015,24.82363]
[1779059739523,41.24,77702.42,194.9,-0.46208,0.00015,24.83385]
[1779059739918,41.24,77702.42,194.9,-0.46208,0.00015,24.83385]
[1779059740161,41.24,77702.42,194.9,-0.46208,0.00015,24.83385]
[1779059740249,41.24,77702.42,194.9,-0.46208,0.00015,24.83385]
[1779059740513,41.24,77702.42,194.9,-0.46208,0.00015,24.83385]
[1779059740355,41.24,77685.97,194.9,-0.46462,0.00015,24.84317]
[1779059741030,41.24,77685.97,194.9,-0.46462,0.00015,24.84317]
[1779059741103,41.24,77685.97,194.9,-0.46462,0.00015,24.84317]
[1779059741512,41.24,77685.97,194.9,-0.46462,0.00015,24.84317]
[1779059741529,41.24,77685.97,194.9,-0.46462,0.00015,24.84317]
[1779059741658,41.24,77685.97,194.9,-0.46462,0.00015,24.84317]
[1779059741455,41.24,77687.68,194.9,-0.46435,0.00015,24.84224]
[1779059742174,41.24,77687.68,194.9,-0.46435,0.00015,24.84224]
[1779059742370,41.24,77687.68,194.9,-0.46435,0.00015,24.84224]
[1779059742536,41.24,77699.12,194.9,-0.46259,0.00015,24.8358]
[1779059743415,41.24,77699.12,194.9,-0.46259,0.00015,24.8358]
[1779059743420,41.24,77699.12,194.9,-0.46259,0.00015,24.8358]
[1779059743466,41.24,77699.12,194.9,-0.46259,0.00015,24.8358]
[1779059746531,41.24,77701.02,194.9,-0.4623,0.00015,24.8347]
[1779059746570,41.24,77701.02,194.9,-0.4623,0.00015,24.8347]
[1779059746614,41.24,77700.43,194.9,-0.46239,0.00015,24.83505]
[1779059746891,41.24,77700.43,194.9,-0.46239,0.00015,24.83505]
[1779059747134,41.24,77700.43,194.9,-0.46239,0.00015,24.83505]
[1779059747167,41.24,77700.43,194.9,-0.46239,0.00015,24.83505]
[1779059747249,41.24,77693.37,194.9,-0.46348,0.00015,24.83912]
[1779059747682,41.24,77693.37,194.9,-0.46348,0.00015,24.83912]
[1779059747697,41.24,77693.37,194.9,-0.46348,0.00015,24.83912]
[1779059747718,41.24,77693.37,194.9,-0.46348,0.00015,24.83912]
[1779059747788,41.24,77693.37,194.9,-0.46348,0.00015,24.83912]
[1779059748211,41.24,77693.37,194.9,-0.46348,0.00015,24.83912]
[1779059748229,41.24,77693.37,194.9,-0.46348,0.00015,24.83912]
[1779059748554,41.24,77693.37,194.9,-0.46348,0.00015,24.83912]
[1779059748256,41.24,77687.18,194.9,-0.46443,0.00015,24.84254]
[1779059749296,41.24,77687.18,194.9,-0.46443,0.00015,24.84254]
[1779059749397,41.24,77689.43,194.9,-0.46409,0.00015,24.84131]
[1779059750270,41.24,77697.28,194.9,-0.46288,0.00015,24.83689]
[1779059752697,41.25,77701.14,194.9,-0.46228,0.00015,24.83464]
[1779059753858,41.25,77704.73,194.9,-0.46173,0.00015,24.83249]
[1779059755846,41.25,77706.39,194.9,-0.46148,0.00015,24.83149]
[1779059756313,41.25,77712.18,194.9,-0.46059,0.00015,24.82789]
[1779059756855,41.25,77712.18,194.9,-0.46059,0.00015,24.82789]
[1779059759334,41.25,77703.41,194.9,-0.46194,0.00015,24.83331]
[1779059760418,41.25,77703.41,194.9,-0.46194,0.00015,24.83331]
[1779059760445,41.25,77703.41,194.9,-0.46194,0.00015,24.83331]
[1779059760476,41.25,77708.12,194.9,-0.46121,0.00015,24.83044]
[1779059760949,41.25,77708.12,194.9,-0.46121,0.00015,24.83044]
[1779059761005,41.25,77708.12,194.9,-0.46121,0.00015,24.83044]
[1779059762369,41.25,77703.58,194.9,-0.46191,0.00015,24.83321]
[1779059762403,41.25,77703.58,194.9,-0.46191,0.00015,24.83321]
[1779059762575,41.25,77703.58,194.9,-0.46191,0.00015,24.83321]
[1779059762512,41.26,77690.13,194.9,-0.46398,0.00015,24.84096]
[1779059764374,41.26,77700.0,194.9,-0.46247,0.00015,24.83535]
[1779059765426,41.26,77700.0,194.9,-0.46247,0.00015,24.83535]
[1779059766388,41.26,77706.97,194.9,-0.46139,0.00015,24.83117]
[1779059766864,41.26,77706.97,194.9,-0.46139,0.00015,24.83117]
[1779059767395,41.26,77714.56,194.9,-0.46023,0.00015,24.82642]
[1779059767858,41.26,77714.56,194.9,-0.46023,0.00015,24.82642]
[1779059767900,41.26,77714.56,194.9,-0.46023,0.00015,24.82642]
[1779059767905,41.26,77714.56,194.9,-0.46023,0.00015,24.82642]
[1779059768006,41.26,77714.56,194.9,-0.46023,0.00015,24.82642]
[1779059768624,41.26,77718.96,194.9,-0.45955,0.00015,24.82356]
[1779059769412,41.26,77718.96,194.9,-0.45955,0.00015,24.82356]
[1779059769552,41.26,77718.96,194.9,-0.45955,0.00015,24.82356]
[1779059769516,41.26,77712.7,194.9,-0.46051,0.00015,24.82761]
[1779059770417,41.26,77705.29,194.9,-0.46165,0.00015,24.83221]
[1779059772431,41.26,77699.7,194.9,-0.46252,0.00015,24.83555]
[1779059776747,41.27,77700.74,194.9,-0.46236,0.00015,24.83495]
[1779059777110,41.27,77700.74,194.9,-0.46236,0.00015,24.83495]
[1779059777115,41.27,77700.74,194.9,-0.46236,0.00015,24.83495]
[1779059777310,41.27,77700.74,194.9,-0.46236,0.00015,24.83495]
[1779059777327,41.27,77700.74,194.9,-0.46236,0.00015,24.83495]
[1779059777442,41.27,77700.74,194.9,-0.46236,0.00015,24.83495]
[1779059777473,41.27,77700.74,194.9,-0.46236,0.00015,24.83495]
[1779059777547,41.27,77695.15,194.9,-0.46322,0.00015,24.8382]
[1779059777978,41.27,77695.15,194.9,-0.46322,0.00015,24.8382]
[1779059778502,41.27,77695.15,194.9,-0.46322,0.00015,24.8382]
[1779059778527,41.27,77695.15,194.9,-0.46322,0.00015,24.8382]
[1779059778738,41.27,77690.66,194.9,-0.46391,0.00015,24.84071]
[1779059778754,41.27,77690.66,194.9,-0.46391,0.00015,24.84071]
[1779059779231,41.27,77690.66,194.9,-0.46391,0.00015,24.84071]
[1779059779482,41.27,77676.79,194.9,-0.46605,0.00015,24.84802]
[1779059780668,41.27,77672.05,194.9,-0.46678,0.00015,24.85035]
[1779059780805,41.27,77672.05,194.9,-0.46678,0.00015,24.85035]
[1779059781496,41.27,77669.64,194.9,-0.46715,0.00015,24.85151]
[1779059781762,41.27,77669.64,194.9,-0.46715,0.00015,24.85151]
[1779059781896,41.27,77669.64,194.9,-0.46715,0.00015,24.85151]
[1779059782503,41.27,77671.02,194.9,-0.46694,0.00015,24.85085]
[1779059782645,41.27,77671.02,194.9,-0.46694,0.00015,24.85085]
[1779059782714,41.27,77671.02,194.9,-0.46694,0.00015,24.85085]
[1779059783510,41.27,77670.87,194.9,-0.46696,0.00015,24.85093]
[1779059784839,41.27,77671.9,194.9,-0.4668,0.00015,24.85043]
[1779059785526,41.27,77671.9,194.9,-0.4668,0.00015,24.85043]
[1779059785904,41.27,77676.47,194.9,-0.4661,0.00015,24.84819]
[1779059785904,41.27,77676.47,194.9,-0.4661,0.00015,24.84819]
[1779059786255,41.27,77676.47,194.9,-0.4661,0.00015,24.84819]
[1779059786531,41.27,77683.65,194.9,-0.46499,0.00015,24.84451]
[1779059786775,41.27,77683.65,194.9,-0.46499,0.00015,24.84451]
[1779059787349,41.27,77683.65,194.9,-0.46499,0.00015,24.84451]
[1779059788671,41.28,77680.44,194.9,-0.46549,0.00015,24.84618]
[1779059788698,41.28,77680.44,194.9,-0.46549,0.00015,24.84618]
[1779059788733,41.28,77680.44,194.9,-0.46549,0.00015,24.84618]
[1779059789552,41.28,77675.93,194.9,-0.46618,0.00015,24.84846]
[1779059789696,41.28,77675.93,194.9,-0.46618,0.00015,24.84846]
[1779059790446,41.28,77675.93,194.9,-0.46618,0.00015,24.84846]
[1779059791078,41.28,77672.51,194.9,-0.46671,0.00015,24.85014]
[1779059791732,41.28,77672.7,194.9,-0.46668,0.00015,24.84639]
[1779059792123,41.28,77672.7,194.9,-0.46668,0.00015,24.84639]
[1779059793587,41.28,77670.05,194.9,-0.46709,0.00015,24.84766]
[1779059793714,41.28,77669.45,194.9,-0.46718,0.00015,24.84795]
[1779059793809,41.28,77669.45,194.9,-0.46718,0.00015,24.84795]
[1779059793984,41.28,77669.45,194.9,-0.46718,0.00015,24.84795]
[1779059794465,41.28,77669.45,194.9,-0.46718,0.00015,24.84795]
[1779059794592,41.28,77659.4,194.9,-0.46873,0.00015,24.85252]
[1779059796754,41.28,77655.87,194.9,-0.46927,0.00015,24.85403]
[1779059797708,41.28,77657.86,194.9,-0.46897,0.00015,24.85318]
[1779059797710,41.28,77657.86,194.9,-0.46897,0.00015,24.85318]
[1779059797889,41.28,77657.86,194.9,-0.46897,0.00015,24.85318]
[1779059798828,41.28,77657.86,194.9,-0.46897,0.00015,24.85318]
[1779059799551,41.28,77667.02,194.9,-0.46755,0.00015,24.84909]
[1779059800079,41.28,77667.02,194.9,-0.46755,0.00015,24.84909]
[1779059800138,41.28,77667.02,194.9,-0.46755,0.00015,24.84909]
[1779059800338,41.28,77675.89,194.9,-0.46619,0.00015,24.84482]
[1779059801321,41.28,77675.89,194.9,-0.46619,0.00015,24.84482]
[1779059801383,41.28,77683.93,194.9,-0.46495,0.00015,24.84071]
[1779059802569,41.28,77683.93,194.9,-0.46495,0.00015,24.84071]
[1779059803368,41.28,77686.69,194.9,-0.46452,0.00015,24.83924]
[1779059803928,41.28,77690.31,194.9,-0.46397,0.00015,24.83727]
[1779059804346,41.28,77690.31,194.9,-0.46397,0.00015,24.83727]
[1779059804370,41.28,77690.31,194.9,-0.46397,0.00015,24.83727]
[1779059804380,41.28,77690.31,194.9,-0.46397,0.00015,24.83727]
[1779059804429,41.28,77690.31,194.9,-0.46397,0.00015,24.83727]
[1779059804529,41.28,77691.2,194.9,-0.46383,0.00015,24.83678]
[1779059805473,41.28,77691.2,194.9,-0.46383,0.00015,24.83678]
[1779059805569,41.28,77698.7,194.9,-0.46268,0.00015,24.83252]
[1779059806678,41.28,77705.71,194.9,-0.4616,0.00015,24.82836]
[1779059807858,41.28,77705.71,194.9,-0.4616,0.00015,24.82836]
[1779059808316,41.28,77705.71,194.9,-0.4616,0.00015,24.82836]
[1779059809201,41.28,77706.07,194.9,-0.46154,0.00015,24.82814]
[1779059809264,41.28,77706.07,194.9,-0.46154,0.00015,24.82814]
[1779059809277,41.28,77706.07,194.9,-0.46154,0.00015,24.82814]
[1779059809518,41.29,77707.03,194.9,-0.4614,0.00015,24.82756]
[1779059810273,41.29,77707.03,194.9,-0.4614,0.00015,24.82756]
[1779059810342,41.29,77707.03,194.9,-0.4614,0.00015,24.82756]
[1779059810397,41.29,77700.07,194.9,-0.46247,0.00015,24.83173]
[1779059810718,41.29,77700.07,194.9,-0.46247,0.00015,24.83173]
[1779059811430,41.29,77700.07,194.9,-0.46247,0.00015,24.83173]
[1779059811466,41.29,77700.07,194.9,-0.46247,0.00015,24.83173]
[1779059811503,41.29,77700.07,194.9,-0.46247,0.00015,24.83173]
[1779059811540,41.29,77700.07,194.9,-0.46247,0.00015,24.83173]
[1779059811567,41.29,77699.36,194.9,-0.46258,0.00015,24.83215]
[1779059811701,41.29,77699.36,194.9,-0.46258,0.00015,24.83215]
[1779059811703,41.29,77699.36,194.9,-0.46258,0.00015,24.83215]
[1779059813157,41.29,77694.64,194.9,-0.4633,0.00015,24.83487]
[1779059813188,41.29,77694.64,194.9,-0.4633,0.00015,24.83487]
[1779059813240,41.29,77688.98,194.9,-0.46417,0.00015,24.83802]
[1779059814364,41.29,77688.98,194.9,-0.46417,0.00015,24.83802]
[1779059815079,41.29,77691.0,194.9,-0.46386,0.00015,24.83691]
[1779059815175,41.29,77691.0,194.9,-0.46386,0.00015,24.83691]
[1779059815276,41.29,77694.89,194.9,-0.46326,0.00015,24.83473]
[1779059816493,41.29,77694.89,194.9,-0.46326,0.00015,24.83473]
[1779059817380,41.29,77696.12,194.9,-0.46308,0.00015,24.83403]
[1779059817415,41.29,77696.12,194.9,-0.46308,0.00015,24.83403]
[1779059817419,41.29,77696.12,194.9,-0.46308,0.00015,24.83403]
[1779059817512,41.29,77697.15,194.9,-0.46292,0.00015,24.83344]
[1779059819365,41.29,77694.12,194.9,-0.46338,0.00015,24.83517]
[1779059820298,41.29,77691.71,194.9,-0.46376,0.00015,24.83652]
[1779059820389,41.29,77691.71,194.9,-0.46376,0.00015,24.83652]
[1779059820496,41.29,77691.71,194.9,-0.46376,0.00015,24.83652]
[1779059820611,41.29,77691.71,194.9,-0.46376,0.00015,24.83652]
[1779059820774,41.29,77692.65,194.9,-0.46361,0.00015,24.836]
[1779059821117,41.29,77692.65,194.9,-0.46361,0.00015,24.836]
[1779059821411,41.29,77695.37,194.9,-0.46319,0.00015,24.83447]
[1779059821665,41.29,77695.37,194.9,-0.46319,0.00015,24.83447]
[1779059821928,41.29,77695.37,194.9,-0.46319,0.00015,24.83447]
[1779059821929,41.29,77695.37,194.9,-0.46319,0.00015,24.83447]
[1779059822437,41.29,77695.37,194.9,-0.46319,0.00015,24.83447]
[1779059822524,41.29,77705.07,194.9,-0.4617,0.00015,24.82878]
[1779059822648,41.29,77705.07,194.9,-0.4617,0.00015,24.82878]
[1779059822862,41.29,77705.07,194.9,-0.4617,0.00015,24.82878]
[1779059822902,41.29,77718.58,194.9,-0.45962,0.00015,24.82026]
[1779059826021,41.29,77716.6,194.9,-0.45993,0.00015,24.82156]
[1779059826311,41.29,77716.6,194.9,-0.45993,0.00015,24.82156]
[1779059830669,41.29,77717.68,194.9,-0.45976,0.00015,24.82086]
[1779059831056,41.29,77717.68,194.9,-0.45976,0.00015,24.82086]
[1779059831227,41.29,77717.68,194.9,-0.45976,0.00015,24.82086]
[1779059831228,41.29,77717.68,194.9,-0.45976,0.00015,24.82086]
[1779059836897,41.3,77711.53,194.9,-0.46071,0.00015,24.82482]
[1779059838067,41.3,77711.53,194.9,-0.46071,0.00015,24.82482]
[1779059838171,41.3,77711.53,194.9,-0.46071,0.00015,24.82482]
[1779059845693,41.3,77716.15,194.9,-0.46,0.00015,24.82189]
[1779059846596,41.3,77716.15,194.9,-0.46,0.00015,24.82189]
[1779059847974,41.3,77725.67,194.9,-0.45854,0.00015,24.81558]
[1779059852543,41.3,77729.65,194.9,-0.45793,0.00015,24.81284]
[1779059858169,41.3,77728.69,194.9,-0.45807,0.00015,24.80983]
[1779059858180,41.3,77728.69,194.9,-0.45807,0.00015,24.80983]
[1779059858304,41.3,77728.69,194.9,-0.45807,0.00015,24.80983]
[1779059858666,41.3,77728.69,194.9,-0.45807,0.00015,24.80983]
[1779059858685,41.3,77729.99,194.9,-0.45787,0.00015,24.80892]
[1779059858689,41.3,77729.99,194.9,-0.45787,0.00015,24.80892]
[1779059858734,41.3,77729.99,194.9,-0.45787,0.00015,24.80892]
[1779059858741,41.3,77729.99,194.9,-0.45787,0.00015,24.80892]
[1779059859395,41.3,77729.99,194.9,-0.45787,0.00015,24.80892]
[1779059859421,41.3,77737.08,194.9,-0.45679,0.00015,24.80389]
[1779059860060,41.3,77742.49,194.9,-0.45596,0.00015,24.79992]
[1779059861307,41.3,77742.49,194.9,-0.45596,0.00015,24.79992]
[1779059861323,41.3,77742.49,194.9,-0.45596,0.00015,24.79992]
[1779059861329,41.3,77742.49,194.9,-0.45596,0.00015,24.79992]
[1779059861339,41.3,77742.49,194.9,-0.45596,0.00015,24.79992]
[1779059861354,41.3,77742.49,194.9,-0.45596,0.00015,24.79992]
[1779059861387,41.3,77742.49,194.9,-0.45596,0.00015,24.79992]
[1779059861601,41.3,77743.87,194.9,-0.45574,0.00015,24.7989]
[1779059862075,41.3,77750.87,194.9,-0.45467,0.00015,24.79357]
[1779059863757,41.3,77754.23,194.9,-0.45415,0.00015,24.79095]
[1779059863774,41.3,77754.23,194.9,-0.45415,0.00015,24.79095]
[1779059863811,41.3,77754.23,194.9,-0.45415,0.00015,24.79095]
[1779059863847,41.3,77754.23,194.9,-0.45415,0.00015,24.79095]
[1779059863949,41.3,77754.23,194.9,-0.45415,0.00015,24.79095]
[1779059864295,41.3,77754.23,194.9,-0.45415,0.00015,24.79095]
[1779059864390,41.3,77763.27,194.9,-0.45277,0.00015,24.7837]
[1779059864849,41.3,77763.27,194.9,-0.45277,0.00015,24.7837]
[1779059865096,41.31,77775.5,194.9,-0.4509,0.00015,24.77341]
[1779059866427,41.31,77775.5,194.9,-0.4509,0.00015,24.77341]
[1779059866487,41.31,77785.07,194.9,-0.44943,0.00015,24.76498]
[1779059866999,41.31,77785.07,194.9,-0.44943,0.00015,24.76498]
[1779059871148,41.31,77786.65,194.9,-0.44919,0.00015,24.76357]
[1779059872870,41.31,77786.08,194.9,-0.44928,0.00015,24.76409]
[1779059879195,41.31,77781.61,194.9,-0.44997,0.00015,24.76811]
[1779059884230,41.31,77783.97,194.9,-0.44961,0.00015,24.76602]
[1779059884858,41.31,77783.97,194.9,-0.44961,0.00015,24.76602]
[1779059887487,41.31,77792.1,194.9,-0.44836,0.00015,24.75863]
[1779059887814,41.32,77792.27,194.9,-0.44834,0.00015,24.75847]
[1779059887996,41.32,77792.27,194.9,-0.44834,0.00015,24.75847]
[1779059888631,41.32,77792.27,194.9,-0.44834,0.00015,24.75847]
[1779059890177,41.32,77797.04,194.9,-0.44761,0.00015,24.75402]
[1779059892286,41.31,77787.69,194.9,-0.44904,0.00015,24.76267]
[1779059892817,41.31,77787.69,194.9,-0.44904,0.00015,24.76267]
[1779059893949,41.31,77792.53,194.9,-0.4483,0.00015,24.75823]
[1779059895588,41.32,77797.55,194.9,-0.44753,0.00015,24.75354]
[1779059896029,41.31,77800.32,194.9,-0.44711,0.00015,24.75091]
[1779059896492,41.31,77800.32,194.9,-0.44711,0.00015,24.75091]
[1779059898032,41.31,77804.39,194.9,-0.44648,0.00015,24.74699]
[1779059898426,41.31,77804.39,194.9,-0.44648,0.00015,24.74699]
[1779059899219,41.31,77801.42,194.9,-0.44694,0.00015,24.74985]
[1779059901349,41.31,77808.78,194.9,-0.44581,0.00015,24.74268]
[1779059901982,41.31,77808.78,194.9,-0.44581,0.00015,24.74268]
[1779059901993,41.31,77808.78,194.9,-0.44581,0.00015,24.74268]
[1779059902036,41.31,77808.78,194.9,-0.44581,0.00015,24.74268]
[1779059902368,41.31,77808.78,194.9,-0.44581,0.00015,24.74268]
[1779059902416,41.31,77817.44,194.9,-0.44449,0.00015,24.73401]
[1779059903439,41.31,77817.44,194.9,-0.44449,0.00015,24.73401]
[1779059903540,41.31,77822.96,194.9,-0.44364,0.00015,24.72834]
[1779059906433,41.31,77823.56,194.9,-0.44355,0.00015,24.72773]
[1779059908346,41.32,77823.29,194.9,-0.4436,0.00015,24.72802]
[1779059909050,41.32,77824.34,194.9,-0.44344,0.00015,24.72693]
[1779059911433,41.32,77824.32,194.9,-0.44344,0.00015,24.72696]
[1779059911647,41.32,77824.32,194.9,-0.44344,0.00015,24.72696]
[1779059912302,41.32,77824.71,194.9,-0.44337,0.00015,24.72287]
[1779059912819,41.32,77821.52,194.9,-0.44386,0.00015,24.72618]
[1779059918468,41.32,77824.87,194.9,-0.44335,0.00015,24.72272]
[1779059922085,41.32,77827.27,194.9,-0.44299,0.00015,24.72022]
[1779059922451,41.32,77827.27,194.9,-0.44299,0.00015,24.72022]
[1779059927532,41.32,77827.67,194.9,-0.44293,0.00015,24.71982]
[1779059932567,41.33,77828.15,194.9,-0.44286,0.00015,24.71934]
[1779059934590,41.33,77828.51,194.9,-0.4428,0.00015,24.71896]
[1779059934608,41.33,77828.51,194.9,-0.4428,0.00015,24.71896]
[1779059934858,41.33,77828.28,194.9,-0.44284,0.00015,24.71921]
[1779059935005,41.33,77828.28,194.9,-0.44284,0.00015,24.71921]
[1779059935588,41.33,77819.1,194.9,-0.44424,0.00015,24.72875]
[1779059936710,41.33,77819.1,194.9,-0.44424,0.00015,24.72875]
[1779059936738,41.33,77811.58,194.9,-0.44539,0.00015,24.73634]
[1779059939959,41.33,77810.61,194.9,-0.44554,0.00015,24.7373]
[1779059942637,41.33,77802.38,194.9,-0.4468,0.00015,24.74533]
[1779059943257,41.33,77802.38,194.9,-0.4468,0.00015,24.74533]
[1779059945658,41.33,77795.03,194.9,-0.44792,0.00015,24.7523]
[1779059948151,41.33,77790.38,194.9,-0.44863,0.00015,24.75661]
[1779059948180,41.33,77790.38,194.9,-0.44863,0.00015,24.75661]
[1779059948200,41.33,77790.38,194.9,-0.44863,0.00015,24.75661]
[1779059948228,41.33,77790.38,194.9,-0.44863,0.00015,24.75661]
[1779059948679,41.32,77779.47,194.9,-0.4503,0.00015,24.7664]
[1779059949416,41.32,77779.47,194.9,-0.4503,0.00015,24.7664]
[1779059949808,41.32,77777.93,194.9,-0.45053,0.00015,24.76774]
[1779059949815,41.32,77777.93,194.9,-0.45053,0.00015,24.76774]
[1779059949885,41.32,77777.93,194.9,-0.45053,0.00015,24.76774]
[1779059950693,41.32,77778.14,194.9,-0.4505,0.00015,24.76756]
[1779059952654,41.32,77783.16,194.9,-0.44973,0.00015,24.76313]
[1779059952684,41.32,77783.16,194.9,-0.44973,0.00015,24.76313]
[1779059952707,41.32,77783.67,194.9,-0.44966,0.00015,24.76268]
[1779059954858,41.33,77787.33,194.9,-0.4491,0.00015,24.75939]
[1779059954946,41.33,77787.33,194.9,-0.4491,0.00015,24.75939]
[1779059955729,41.33,77793.62,194.9,-0.44813,0.00015,24.75362]
[1779059958107,41.33,77796.7,194.9,-0.44767,0.00015,24.75075]
[1779059958750,41.33,77799.12,194.9,-0.4473,0.00015,24.74846]
[1779059958835,41.33,77799.12,194.9,-0.4473,0.00015,24.74846]
[1779059961281,41.33,77803.17,194.9,-0.44668,0.00015,24.74458]
[1779059967430,41.33,77796.34,194.9,-0.44772,0.00015,24.75107]
[1779059968820,41.33,77802.56,194.9,-0.44677,0.00015,24.74515]
[1779059970504,41.33,77802.56,194.9,-0.44677,0.00015,24.74515]
[1779059970759,41.33,77802.56,194.9,-0.44677,0.00015,24.74515]
[1779059971040,41.32,77804.98,194.9,-0.4464,0.00015,24.74281]
[1779059971655,41.32,77804.98,194.9,-0.4464,0.00015,24.74281]
[1779059971739,41.32,77817.54,194.9,-0.44447,0.00015,24.72663]
[1779059971849,41.32,77824.42,194.9,-0.44342,0.00015,24.71955]
[1779059976884,41.33,77828.81,194.9,-0.44275,0.00015,24.71494]
[1779059978719,41.33,77828.81,194.9,-0.44275,0.00015,24.71494]
[1779059979905,41.33,77822.49,194.9,-0.44372,0.00015,24.72156]
[1779059981773,41.33,77822.49,194.9,-0.44372,0.00015,24.72156]
[1779059982706,41.33,77821.16,194.9,-0.44392,0.00015,24.72294]
[1779059987350,41.33,77823.77,194.9,-0.44352,0.00015,24.72025]
[1779059989978,41.33,77831.48,194.9,-0.44235,0.00015,24.71214]
[1779059995013,41.33,77833.36,194.9,-0.44206,0.00015,24.71013]
[1779059998358,41.33,77832.55,194.9,-0.44219,0.00015,24.71101]
[1779060000048,41.33,77824.49,194.9,-0.44342,0.00015,24.71953]
[1779060001154,41.33,77824.49,194.9,-0.44342,0.00015,24.71953]
[1779060001164,41.33,77824.49,194.9,-0.44342,0.00015,24.71953]
[1779060001645,41.33,77824.49,194.9,-0.44342,0.00015,24.71953]
[1779060006789,41.33,77819.66,194.9,-0.44415,0.00015,24.72453]
[1779060014315,41.33,77819.78,194.9,-0.44414,0.00015,24.72441]
[1779060015343,41.33,77820.06,194.9,-0.44409,0.00015,24.72412]
[1779060016160,41.33,77808.14,194.9,-0.44591,0.00015,24.73609]
[1779060018442,41.33,77805.53,194.9,-0.44631,0.00015,24.73864]
[1779060018535,41.33,77805.53,194.9,-0.44631,0.00015,24.73864]
[1779060019181,41.33,77799.41,194.9,-0.44725,0.00015,24.74452]
[1779060020553,41.33,77799.41,194.9,-0.44725,0.00015,24.74452]
[1779060020723,41.33,77799.41,194.9,-0.44725,0.00015,24.74452]
[1779060020786,41.33,77791.87,194.9,-0.4484,0.00015,24.75159]
[1779060021195,41.33,77797.91,194.9,-0.44748,0.00015,24.74595]
[1779060027550,41.33,77803.25,194.9,-0.44666,0.00015,24.74085]
[1779060029529,41.33,77800.11,194.9,-0.44714,0.00015,24.74385]
[1779060029624,41.33,77800.11,194.9,-0.44714,0.00015,24.74385]
[1779060029792,41.33,77800.11,194.9,-0.44714,0.00015,24.74385]
[1779060031644,41.33,77805.21,194.9,-0.44636,0.00015,24.73894]
[1779060031662,41.33,77813.86,194.9,-0.44503,0.00015,24.72671]
[1779060032853,41.33,77813.86,194.9,-0.44503,0.00015,24.72671]
[1779060032859,41.33,77813.86,194.9,-0.44503,0.00015,24.72671]
[1779060032973,41.33,77813.49,194.9,-0.44509,0.00015,24.72708]
[1779060037307,41.33,77806.57,194.9,-0.44615,0.00015,24.73392]
[1779060042342,41.33,77806.5,194.9,-0.44615,0.00015,24.73397]
[1779060045002,41.33,77806.84,194.9,-0.4461,0.00015,24.73363]
[1779060046763,41.33,77808.63,194.9,-0.44583,0.00015,24.73187]
[1779060052151,41.32,77813.38,194.9,-0.4451,0.00015,24.72715]
[1779060057447,41.32,77813.26,194.9,-0.44512,0.00015,24.72727]
[1779060062683,41.32,77813.22,194.9,-0.44513,0.00015,24.72731]
[1779060062821,41.32,77813.22,194.9,-0.44513,0.00015,24.72731]
[1779060063226,41.32,77814.2,194.9,-0.44498,0.00015,24.72632]
[1779060063651,41.32,77814.2,194.9,-0.44498,0.00015,24.72632]
[1779060064496,41.32,77821.73,194.9,-0.44383,0.00015,24.71865]
[1779060068524,41.33,77830.09,194.9,-0.44255,0.00015,24.7099]
[1779060068902,41.33,77830.09,194.9,-0.44255,0.00015,24.7099]
[1779060068907,41.33,77830.09,194.9,-0.44255,0.00015,24.7099]
[1779060068931,41.33,77830.09,194.9,-0.44255,0.00015,24.7099]
[1779060069531,41.33,77834.5,194.9,-0.44188,0.00015,24.70518]
[1779060070065,41.33,77834.5,194.9,-0.44188,0.00015,24.70518]
[1779060070078,41.33,77834.5,194.9,-0.44188,0.00015,24.70518]
[1779060070228,41.33,77834.5,194.9,-0.44188,0.00015,24.70518]
[1779060074194,41.33,77843.55,194.9,-0.4405,0.00015,24.69526]
[1779060076284,41.32,77844.99,194.9,-0.44028,0.00015,24.69364]
[1779060076649,41.32,77844.99,194.9,-0.44028,0.00015,24.69364]
[1779060076717,41.32,77851.48,194.9,-0.43929,0.00015,24.68631]
[1779060077345,41.32,77851.48,194.9,-0.43929,0.00015,24.68631]
[1779060077583,41.32,77851.48,194.9,-0.43929,0.00015,24.68631]
[1779060077917,41.32,77861.33,194.9,-0.43778,0.00015,24.6749]
[1779060078597,41.33,77869.94,194.9,-0.43648,0.00015,24.66465]
[1779060079783,41.33,77877.38,194.9,-0.43534,0.00015,24.65557]
[1779060081605,41.33,77877.3,194.9,-0.43536,0.00015,24.65567]
[1779060083815,41.32,77878.56,194.9,-0.43516,0.00015,24.6541]
[1779060083827,41.32,77878.56,194.9,-0.43516,0.00015,24.6541]
[1779060083860,41.32,77878.56,194.9,-0.43516,0.00015,24.6541]
[1779060083960,41.32,77879.0,194.9,-0.4351,0.00015,24.65355]
[1779060084169,41.32,77879.0,194.9,-0.4351,0.00015,24.65355]
[1779060084227,41.32,77879.0,194.9,-0.4351,0.00015,24.65355]
[1779060084417,41.32,77879.0,194.9,-0.4351,0.00015,24.65355]
[1779060084465,41.32,77879.0,194.9,-0.4351,0.00015,24.65355]
[1779060084777,41.32,77879.0,194.9,-0.4351,0.00015,24.65355]
[1779060084838,41.33,77888.78,194.9,-0.43361,0.00015,24.64127]
[1779060085449,41.33,77888.78,194.9,-0.43361,0.00015,24.64127]
[1779060085651,41.33,77899.74,194.9,-0.43195,0.00015,24.62709]
[1779060086857,41.33,77899.74,194.9,-0.43195,0.00015,24.62709]
[1779060087477,41.33,77896.89,194.9,-0.43238,0.00015,24.63082]
[1779060092700,41.32,77895.9,194.9,-0.43252,0.00015,24.62838]
[1779060093194,41.32,77895.9,194.9,-0.43252,0.00015,24.62838]
[1779060095701,41.32,77895.02,194.9,-0.43265,0.00015,24.62952]
[1779060095816,41.32,77895.02,194.9,-0.43265,0.00015,24.62952]
[1779060095864,41.32,77895.02,194.9,-0.43265,0.00015,24.62952]
[1779060098825,41.32,77893.6,194.9,-0.43287,0.00015,24.63135]
[1779060098850,41.32,77893.6,194.9,-0.43287,0.00015,24.63135]
[1779060099045,41.32,77892.98,194.9,-0.43296,0.00015,24.63215]
[1779060099131,41.32,77892.98,194.9,-0.43296,0.00015,24.63215]
[1779060099861,41.32,77892.98,194.9,-0.43296,0.00015,24.63215]
[1779060105791,41.32,77893.27,194.9,-0.43291,0.00015,24.63174]
[1779060110826,41.32,77896.62,194.9,-0.4324,0.00015,24.62738]
[1779060112422,41.32,77897.03,194.9,-0.43234,0.00015,24.62684]
[1779060116868,41.32,77904.04,194.9,-0.43128,0.00015,24.61761]
[1779060121640,41.32,77904.59,194.9,-0.43119,0.00015,24.61688]
[1779060122861,41.32,77904.91,194.9,-0.43115,0.00015,24.61646]
[1779060123829,41.32,77903.01,194.9,-0.43143,0.00015,24.61898]
[1779060125463,41.32,77895.87,194.9,-0.43252,0.00015,24.62837]
[1779060125529,41.32,77895.87,194.9,-0.43252,0.00015,24.62837]
[1779060129853,41.32,77891.14,194.9,-0.43324,0.00015,24.63448]
[1779060129904,41.32,77891.14,194.9,-0.43324,0.00015,24.63448]
[1779060129935,41.32,77891.14,194.9,-0.43324,0.00015,24.63448]
[1779060130685,41.32,77891.73,194.9,-0.43315,0.00015,24.63372]
[1779060134144,41.32,77896.38,194.9,-0.43244,0.00015,24.62768]
[1779060134538,41.32,77896.38,194.9,-0.43244,0.00015,24.62768]
[1779060134994,41.32,77902.66,194.9,-0.43149,0.00015,24.61944]
[1779060135519,41.32,77902.66,194.9,-0.43149,0.00015,24.61944]
[1779060135632,41.32,77902.66,194.9,-0.43149,0.00015,24.61944]
[1779060135786,41.32,77902.66,194.9,-0.43149,0.00015,24.61944]
[1779060135826,41.32,77902.66,194.9,-0.43149,0.00015,24.61944]
[1779060136008,41.32,77913.25,194.9,-0.42988,0.00015,24.6052]
[1779060136037,41.32,77913.25,194.9,-0.42988,0.00015,24.6052]
[1779060136219,41.32,77913.25,194.9,-0.42988,0.00015,24.6052]
[1779060138734,41.32,77916.54,194.9,-0.42938,0.00015,24.60068]
[1779060145065,41.32,77914.69,194.9,-0.42966,0.00015,24.60318]
[1779060150100,41.31,77917.27,194.9,-0.42926,0.00015,24.5996]
[1779060153532,41.31,77916.72,194.9,-0.42934,0.00015,24.59663]
[1779060153613,41.31,77916.72,194.9,-0.42934,0.00015,24.59663]
[1779060153802,41.31,77916.72,194.9,-0.42934,0.00015,24.59663]
[1779060155078,41.31,77923.85,194.9,-0.42825,0.00015,24.5867]
[1779060156912,41.31,77926.64,194.9,-0.42783,0.00015,24.58277]
[1779060161657,41.31,77926.81,194.9,-0.4278,0.00015,24.58246]
[1779060163309,41.31,77931.62,194.9,-0.42706,0.00015,24.57559]
[1779060164513,41.31,77933.49,194.9,-0.42678,0.00015,24.57293]
[1779060164531,41.31,77933.67,194.9,-0.42676,0.00015,24.57269]
[1779060165748,41.31,77933.67,194.9,-0.42676,0.00015,24.57269]
[1779060169932,41.31,77936.2,194.9,-0.42637,0.00015,24.56904]
[1779060170341,41.31,77935.91,194.9,-0.42642,0.00015,24.56945]
[1779060171267,41.31,77935.57,194.9,-0.42647,0.00015,24.56994]
[1779060171339,41.31,77935.57,194.9,-0.42647,0.00015,24.56994]
[1779060171480,41.31,77935.57,194.9,-0.42647,0.00015,24.56994]
[1779060171650,41.31,77935.57,194.9,-0.42647,0.00015,24.56994]
[1779060171749,41.31,77935.57,194.9,-0.42647,0.00015,24.56994]
[1779060171861,41.31,77935.57,194.9,-0.42647,0.00015,24.56994]
[1779060171868,41.31,77935.57,194.9,-0.42647,0.00015,24.56994]
[1779060171961,41.31,77934.27,194.9,-0.42666,0.00015,24.57179]
[1779060172192,41.31,77934.27,194.9,-0.42666,0.00015,24.57179]
[1779060172380,41.31,77934.27,194.9,-0.42666,0.00015,24.57179]
[1779060172745,41.31,77915.45,194.9,-0.42952,0.00015,24.59826]
[1779060173262,41.31,77898.53,194.9,-0.43209,0.00015,24.62098]
[1779060174818,41.31,77898.53,194.9,-0.43209,0.00015,24.62098]
[1779060174871,41.31,77895.18,194.9,-0.4326,0.00015,24.62534]
[1779060175709,41.31,77895.18,194.9,-0.4326,0.00015,24.62534]
[1779060175916,41.31,77895.18,194.9,-0.4326,0.00015,24.62534]
[1779060176852,41.31,77895.66,194.9,-0.43252,0.00015,24.62472]
[1779060176896,41.31,77895.66,194.9,-0.43252,0.00015,24.62472]
[1779060177462,41.3,77886.96,194.9,-0.43385,0.00015,24.6359]
[1779060180069,41.3,77879.61,194.9,-0.43496,0.00015,24.64513]
[1779060181327,41.3,77875.29,194.9,-0.43562,0.00015,24.65047]
[1779060181702,41.3,77875.29,194.9,-0.43562,0.00015,24.65047]
[1779060181705,41.3,77875.29,194.9,-0.43562,0.00015,24.65047]
[1779060182057,41.3,77875.29,194.9,-0.43562,0.00015,24.65047]
[1779060182103,41.3,77873.3,194.9,-0.43592,0.00015,24.65292]
[1779060186625,41.31,77870.65,194.9,-0.43633,0.00015,24.65615]
[1779060186852,41.31,77870.65,194.9,-0.43633,0.00015,24.65615]
[1779060192809,41.31,77870.81,194.9,-0.43631,0.00015,24.65598]
[1779060198439,41.31,77871.11,194.9,-0.43626,0.00015,24.65564]
[1779060202835,41.31,77875.62,194.9,-0.43558,0.00015,24.65014]
[1779060208507,41.31,77878.47,194.9,-0.43514,0.00015,24.64663]
[1779060209687,41.31,77878.47,194.9,-0.43514,0.00015,24.64663]
[1779060215556,41.31,77873.75,194.9,-0.43586,0.00015,24.64875]
[1779060220591,41.31,77871.76,194.9,-0.43616,0.00015,24.65119]
[1779060225517,41.31,77869.23,194.9,-0.43655,0.00015,24.65427]
[1779060231668,41.31,77865.31,194.9,-0.43714,0.00015,24.65894]
[1779060235704,41.31,77864.33,194.9,-0.43729,0.00015,24.66007]
[1779060238888,41.3,77864.19,194.9,-0.4373,0.00015,24.66019]
[1779060240439,41.3,77864.15,194.9,-0.43731,0.00015,24.66021]
[1779060241353,41.3,77864.15,194.9,-0.43731,0.00015,24.66021]
[1779060241738,41.3,77859.86,194.9,-0.43796,0.00015,24.66527]
[1779060242693,41.3,77859.86,194.9,-0.43796,0.00015,24.66527]
[1779060242910,41.3,77859.86,194.9,-0.43796,0.00015,24.66527]
[1779060243302,41.3,77859.04,194.9,-0.43809,0.00015,24.66623]
[1779060243752,41.3,77865.34,194.9,-0.43713,0.00015,24.6588]
[1779060244286,41.3,77865.34,194.9,-0.43713,0.00015,24.6588]
[1779060244328,41.3,77865.34,194.9,-0.43713,0.00015,24.6588]
[1779060246773,41.3,77876.59,194.9,-0.43541,0.00015,24.64516]
[1779060249898,41.3,77876.76,194.9,-0.43539,0.00015,24.64495]
[1779060250091,41.3,77876.76,194.9,-0.43539,0.00015,24.64495]
[1779060250105,41.3,77876.76,194.9,-0.43539,0.00015,24.64495]
[1779060250460,41.3,77877.49,194.9,-0.43528,0.00015,24.64405]
[1779060255839,41.3,77879.84,194.9,-0.43492,0.00015,24.64112]
[1779060256961,41.3,77879.84,194.9,-0.43492,0.00015,24.64112]
[1779060257016,41.3,77879.84,194.9,-0.43492,0.00015,24.64112]
[1779060260804,41.3,77875.58,194.9,-0.43557,0.00015,24.64639]
[1779060265961,41.3,77876.16,194.9,-0.43548,0.00015,24.64568]
[1779060266031,41.3,77876.16,194.9,-0.43548,0.00015,24.64568]
[1779060266063,41.3,77876.16,194.9,-0.43548,0.00015,24.64568]
[1779060266246,41.3,77877.59,194.9,-0.43526,0.00015,24.64392]
[1779060266344,41.3,77877.59,194.9,-0.43526,0.00015,24.64392]
[1779060266488,41.3,77877.59,194.9,-0.43526,0.00015,24.64392]
[1779060266859,41.3,77877.59,194.9,-0.43526,0.00015,24.64392]
[1779060267081,41.3,77877.59,194.9,-0.43526,0.00015,24.64392]
[1779060266916,41.3,77885.47,194.9,-0.43406,0.00015,24.63406]
[1779060268930,41.3,77891.98,194.9,-0.43307,0.00015,24.62575]
[1779060271824,41.31,77896.78,194.9,-0.43235,0.00015,24.61955]
[1779060272958,41.31,77905.14,194.9,-0.43107,0.00015,24.60482]
[1779060275042,41.31,77904.93,194.9,-0.4311,0.00015,24.6051]
[1779060279400,41.31,77906.26,194.9,-0.4309,0.00015,24.60334]
[1779060281800,41.31,77905.14,194.9,-0.43107,0.00015,24.60485]
[1779060282333,41.31,77904.56,194.9,-0.43116,0.00015,24.60562]
[1779060286671,41.31,77904.99,194.9,-0.4311,0.00015,24.60506]
[1779060287814,41.31,77904.98,194.9,-0.4311,0.00015,24.60508]
[1779060288279,41.31,77904.95,194.9,-0.4311,0.00015,24.60512]
[1779060289965,41.31,77904.95,194.9,-0.4311,0.00015,24.60512]
[1779060294724,41.31,77904.7,194.9,-0.43114,0.00015,24.60546]
[1779060296104,41.31,77904.4,194.9,-0.43119,0.00015,24.60586]
[1779060296999,41.31,77904.29,194.9,-0.4312,0.00015,24.606]
[1779060302164,41.31,77896.11,194.9,-0.43245,0.00015,24.61679]
[1779060303665,41.31,77896.19,194.9,-0.43243,0.00015,24.61669]
[1779060309213,41.31,77899.47,194.9,-0.43194,0.00015,24.6124]
[1779060314248,41.31,77903.05,194.9,-0.43139,0.00015,24.60769]
[1779060316261,41.31,77898.6,194.9,-0.43207,0.00015,24.61357]
[1779060316727,41.31,77898.6,194.9,-0.43207,0.00015,24.61357]
[1779060316915,41.31,77898.6,194.9,-0.43207,0.00015,24.61357]
[1779060322475,41.32,77903.45,194.9,-0.43134,0.00015,24.60719]
[1779060324825,41.32,77909.91,194.9,-0.43036,0.00015,24.59854]
[1779060325256,41.32,77914.02,194.9,-0.42973,0.00015,24.59295]
[1779060328858,41.32,77908.48,194.9,-0.43057,0.00015,24.60046]
[1779060329080,41.32,77908.48,194.9,-0.43057,0.00015,24.60046]
[1779060329356,41.32,77898.97,194.9,-0.43202,0.00015,24.6131]
[1779060330363,41.32,77898.97,194.9,-0.43202,0.00015,24.6131]
[1779060330601,41.32,77898.97,194.9,-0.43202,0.00015,24.6131]
[1779060331734,41.32,77893.91,194.9,-0.43279,0.00015,24.61971]
[1779060331865,41.32,77893.91,194.9,-0.43279,0.00015,24.61971]
[1779060333000,41.32,77891.45,194.9,-0.43315,0.00015,24.61917]
[1779060333307,41.32,77886.67,194.9,-0.43388,0.00015,24.62528]
[1779060333579,41.32,77886.67,194.9,-0.43388,0.00015,24.62528]
[1779060334473,41.31,77882.95,194.9,-0.43444,0.00015,24.62997]
[1779060334574,41.31,77870.93,194.9,-0.43628,0.00015,24.64481]
[1779060335404,41.31,77861.91,194.9,-0.43765,0.00015,24.65558]
[1779060340212,41.31,77861.79,194.9,-0.43766,0.00015,24.65567]
[1779060341080,41.31,77861.65,194.9,-0.43768,0.00015,24.65583]
[1779060343322,41.3,77858.13,194.9,-0.43821,0.00015,24.65992]
[1779060346874,41.3,77858.01,194.9,-0.43823,0.00015,24.66002]
[1779060347074,41.3,77858.01,194.9,-0.43823,0.00015,24.66002]
[1779060347112,41.3,77858.01,194.9,-0.43823,0.00015,24.66002]
[1779060348495,41.3,77851.3,194.9,-0.43925,0.00015,24.66775]
[1779060349352,41.3,77851.3,194.9,-0.43925,0.00015,24.66775]
[1779060351247,41.29,77841.76,194.9,-0.4407,0.00015,24.67844]
[1779060355720,41.29,77842.89,194.9,-0.44053,0.00015,24.67718]
[1779060355731,41.29,77842.89,194.9,-0.44053,0.00015,24.67718]
[1779060358198,41.29,77840.2,194.9,-0.44094,0.00015,24.68015]
[1779060358231,41.29,77840.2,194.9,-0.44094,0.00015,24.68015]
[1779060359817,41.29,77844.11,194.9,-0.44034,0.00015,24.67581]
[1779060360412,41.29,77845.81,194.9,-0.44008,0.00015,24.67389]
[1779060360417,41.29,77845.81,194.9,-0.44008,0.00015,24.67389]
[1779060361885,41.29,77842.42,194.9,-0.4406,0.00015,24.67768]
[1779060362715,41.29,77840.81,194.9,-0.44084,0.00015,24.67941]
[1779060363923,41.29,77839.21,194.9,-0.44108,0.00015,24.68118]
[1779060364610,41.29,77831.2,194.9,-0.44231,0.00015,24.68986]
[1779060365493,41.29,77831.2,194.9,-0.44231,0.00015,24.68986]
[1779060365941,41.29,77831.2,194.9,-0.44231,0.00015,24.68986]
[1779060365949,41.29,77831.2,194.9,-0.44231,0.00015,24.68986]
[1779060366147,41.29,77828.93,194.9,-0.44265,0.00015,24.69228]
[1779060368638,41.29,77822.57,194.9,-0.44363,0.00015,24.69898]
[1779060369481,41.29,77822.57,194.9,-0.44363,0.00015,24.69898]
[1779060374680,41.29,77825.21,194.9,-0.44323,0.00015,24.69626]
[1779060379902,41.29,77826.76,194.9,-0.44299,0.00015,24.69465]
[1779060380028,41.29,77826.76,194.9,-0.44299,0.00015,24.69465]
[1779060380133,41.3,77828.45,194.9,-0.44274,0.00015,24.69287]
[1779060380327,41.3,77828.45,194.9,-0.44274,0.00015,24.69287]
[1779060380722,41.3,77835.77,194.9,-0.44162,0.00015,24.68502]
[1779060382496,41.3,77838.22,194.9,-0.44125,0.00015,24.68238]
[1779060383029,41.3,77838.22,194.9,-0.44125,0.00015,24.68238]
[1779060383154,41.3,77838.22,194.9,-0.44125,0.00015,24.68238]
[1779060383170,41.3,77838.22,194.9,-0.44125,0.00015,24.68238]
[1779060383192,41.3,77838.22,194.9,-0.44125,0.00015,24.68238]
[1779060384750,41.3,77847.18,194.9,-0.43988,0.00015,24.67242]
[1779060385644,41.3,77847.18,194.9,-0.43988,0.00015,24.67242]
[1779060390726,41.3,77843.23,194.9,-0.44048,0.00015,24.67683]
[1779060395827,41.3,77842.69,194.9,-0.44055,0.00015,24.67372]
[1779060398691,41.29,77842.54,194.9,-0.44058,0.00015,24.67388]
[1779060398726,41.29,77842.54,194.9,-0.44058,0.00015,24.67388]
[1779060398733,41.29,77842.54,194.9,-0.44058,0.00015,24.67388]
[1779060401027,41.29,77851.78,194.9,-0.43916,0.00015,24.66345]
[1779060401264,41.29,77851.78,194.9,-0.43916,0.00015,24.66345]
[1779060401869,41.29,77848.94,194.9,-0.4396,0.00015,24.66668]
[1779060403073,41.29,77848.94,194.9,-0.4396,0.00015,24.66668]
[1779060403160,41.29,77851.81,194.9,-0.43916,0.00015,24.66341]
[1779060403450,41.29,77851.81,194.9,-0.43916,0.00015,24.66341]
[1779060403487,41.29,77851.81,194.9,-0.43916,0.00015,24.66341]
[1779060403495,41.29,77851.81,194.9,-0.43916,0.00015,24.66341]
[1779060403979,41.29,77851.81,194.9,-0.43916,0.00015,24.66341]
[1779060404564,41.29,77852.66,194.9,-0.43903,0.00015,24.66243]
[1779060406008,41.29,77852.66,194.9,-0.43903,0.00015,24.66243]
[1779060411081,41.29,77857.13,194.9,-0.43834,0.00015,24.65721]
[1779060412875,41.29,77857.02,194.9,-0.43836,0.00015,24.65732]
[1779060412991,41.29,77857.02,194.9,-0.43836,0.00015,24.65732]
[1779060413955,41.29,77863.62,194.9,-0.43735,0.00015,24.64954]
[1779060418990,41.28,77860.93,194.9,-0.43775,0.00015,24.65269]
[1779060422397,41.26,77860.11,194.9,-0.43785,0.00015,24.65339]
[1779060422549,41.26,77860.11,194.9,-0.43785,0.00015,24.65339]
[1779060422666,41.26,77860.11,194.9,-0.43785,0.00015,24.65339]
[1779060422730,41.26,77860.11,194.9,-0.43785,0.00015,24.65339]
[1779060423127,41.26,77860.11,194.9,-0.43785,0.00015,24.65339]
[1779060423166,41.26,77868.51,194.9,-0.43657,0.00015,24.64338]
[1779060423503,41.26,77868.51,194.9,-0.43657,0.00015,24.64338]
[1779060424028,41.26,77876.4,194.9,-0.43537,0.00015,24.63374]
[1779060424354,41.26,77876.4,194.9,-0.43537,0.00015,24.63374]
[1779060424376,41.26,77876.4,194.9,-0.43537,0.00015,24.63374]
[1779060429483,41.26,77874.23,194.9,-0.4357,0.00015,24.63641]
[1779060431714,41.26,77869.29,194.9,-0.43645,0.00015,24.64243]
[1779060432084,41.26,77865.37,194.9,-0.43705,0.00015,24.64713]
[1779060432452,41.26,77865.37,194.9,-0.43705,0.00015,24.64713]
[1779060433091,41.26,77864.41,194.9,-0.43719,0.00015,24.64827]
[1779060438127,41.26,77866.64,194.9,-0.43686,0.00015,24.64562]
[1779060438445,41.26,77866.64,194.9,-0.43686,0.00015,24.64562]
[1779060438469,41.26,77866.64,194.9,-0.43686,0.00015,24.64562]
[1779060438569,41.26,77866.64,194.9,-0.43686,0.00015,24.64562]
[1779060439133,41.26,77858.29,194.9,-0.43813,0.00015,24.65551]
[1779060439652,41.26,77858.29,194.9,-0.43813,0.00015,24.65551]
[1779060439814,41.26,77858.29,194.9,-0.43813,0.00015,24.65551]
[1779060440272,41.26,77858.29,194.9,-0.43813,0.00015,24.65551]
[1779060440341,41.26,77853.29,194.9,-0.43889,0.00015,24.66131]
[1779060440863,41.26,77853.29,194.9,-0.43889,0.00015,24.66131]
[1779060441147,41.26,77854.36,194.9,-0.43873,0.00015,24.66008]
[1779060443302,41.26,77854.2,194.9,-0.43875,0.00015,24.66026]
[1779060444168,41.26,77854.66,194.9,-0.43868,0.00015,24.65972]
[1779060449064,41.26,77854.85,194.9,-0.43865,0.00015,24.6595]
[1779060449080,41.26,77854.85,194.9,-0.43865,0.00015,24.6595]
[1779060453762,41.25,77856.63,194.9,-0.43837,0.00015,24.65369]
[1779060454238,41.25,77862.09,194.9,-0.43754,0.00015,24.64729]
[1779060456007,41.26,77865.35,194.9,-0.43704,0.00015,24.64341]
[1779060457228,41.26,77862.84,194.9,-0.43742,0.00015,24.64641]
[1779060458416,41.26,77863.22,194.9,-0.43737,0.00015,24.64597]
[1779060459273,41.26,77862.99,194.9,-0.4374,0.00015,24.64625]
[1779060460218,41.26,77862.99,194.9,-0.4374,0.00015,24.64625]
[1779060460319,41.26,77862.99,194.9,-0.4374,0.00015,24.64625]
[1779060466322,41.26,77862.84,194.9,-0.43743,0.00015,24.64648]
[1779060468967,41.26,77862.77,194.9,-0.43744,0.00015,24.64657]
[1779060469329,41.26,77862.77,194.9,-0.43744,0.00015,24.64657]
[1779060470933,41.26,77867.0,194.9,-0.4368,0.00015,24.64154]
[1779060475879,41.27,77874.74,194.9,-0.43562,0.00015,24.63215]
[1779060481777,41.27,77874.81,194.9,-0.43561,0.00015,24.63208]
[1779060485467,41.27,77875.83,194.9,-0.43546,0.00015,24.63083]
[1779060487321,41.27,77875.98,194.9,-0.43543,0.00015,24.63065]
[1779060487858,41.27,77871.27,194.9,-0.43615,0.00015,24.63644]
[1779060488096,41.27,77871.27,194.9,-0.43615,0.00015,24.63644]
[1779060488476,41.27,77877.57,194.9,-0.43519,0.00015,24.6287]
[1779060492688,41.27,77880.49,194.9,-0.43475,0.00015,24.62507]
[1779060492764,41.27,77880.49,194.9,-0.43475,0.00015,24.62507]
[1779060492859,41.27,77880.49,194.9,-0.43475,0.00015,24.62507]
[1779060493012,41.27,77880.49,194.9,-0.43475,0.00015,24.62507]
[1779060493669,41.27,77879.95,194.9,-0.43483,0.00015,24.62574]
[1779060494224,41.27,77879.95,194.9,-0.43483,0.00015,24.62574]
[1779060494229,41.27,77879.95,194.9,-0.43483,0.00015,24.62574]
[1779060494240,41.27,77879.95,194.9,-0.43483,0.00015,24.62574]
[1779060494274,41.27,77873.19,194.9,-0.43586,0.00015,24.63409]
[1779060494519,41.27,77864.05,194.9,-0.43726,0.00015,24.64513]
[1779060495594,41.27,77864.05,194.9,-0.43726,0.00015,24.64513]
[1779060496207,41.27,77864.05,194.9,-0.43726,0.00015,24.64513]
[1779060496259,41.27,77855.37,194.9,-0.43858,0.00015,24.65532]
[1779060497652,41.27,77855.06,194.9,-0.43863,0.00015,24.65568]
[1779060501284,41.27,77855.94,194.9,-0.43849,0.00015,24.65465]
[1779060502280,41.27,77855.91,194.9,-0.4385,0.00015,24.65468]
[1779060503835,41.27,77853.51,194.9,-0.43886,0.00015,24.65746]
[1779060505366,41.27,77853.98,194.9,-0.43879,0.00015,24.65691]
[1779060505897,41.27,77853.69,194.9,-0.43883,0.00015,24.65725]
[1779060506013,41.27,77853.69,194.9,-0.43883,0.00015,24.65725]
[1779060511638,41.27,77855.5,194.9,-0.43855,0.00015,24.65145]
[1779060516390,41.27,77858.57,194.9,-0.43808,0.00015,24.64787]
[1779060516478,41.27,77860.45,194.9,-0.43779,0.00015,24.64566]
[1779060516509,41.27,77860.45,194.9,-0.43779,0.00015,24.64566]
[1779060516989,41.27,77852.0,194.9,-0.43909,0.00015,24.65549]
[1779060517519,41.27,77852.0,194.9,-0.43909,0.00015,24.65549]
[1779060517811,41.27,77852.0,194.9,-0.43909,0.00015,24.65549]
[1779060518062,41.27,77852.0,194.9,-0.43909,0.00015,24.65549]
[1779060518287,41.27,77852.0,194.9,-0.43909,0.00015,24.65549]
[1779060518332,41.27,77852.0,194.9,-0.43909,0.00015,24.65549]
[1779060518501,41.27,77852.0,194.9,-0.43909,0.00015,24.65549]
[1779060518357,41.27,77840.78,194.9,-0.4408,0.00015,24.66815]
[1779060518711,41.27,77840.78,194.9,-0.4408,0.00015,24.66815]
[1779060518777,41.27,77840.78,194.9,-0.4408,0.00015,24.66815]
[1779060518868,41.27,77840.78,194.9,-0.4408,0.00015,24.66815]
[1779060518922,41.27,77821.17,194.9,-0.4438,0.00015,24.68916]
[1779060519660,41.27,77821.17,194.9,-0.4438,0.00015,24.68916]
[1779060519661,41.27,77821.17,194.9,-0.4438,0.00015,24.68916]
[1779060519665,41.27,77821.17,194.9,-0.4438,0.00015,24.68916]
[1779060519770,41.27,77821.17,194.9,-0.4438,0.00015,24.68916]
[1779060520323,41.27,77815.13,194.9,-0.44473,0.00015,24.69535]
[1779060520887,41.27,77808.44,194.9,-0.44575,0.00015,24.70205]
[1779060522415,41.27,77808.44,194.9,-0.44575,0.00015,24.70205]
[1779060522481,41.27,77812.65,194.9,-0.44511,0.00015,24.69785]
[1779060522633,41.27,77812.65,194.9,-0.44511,0.00015,24.69785]
[1779060526783,41.27,77817.08,194.9,-0.44443,0.00015,24.69337]
[1779060526845,41.27,77817.08,194.9,-0.44443,0.00015,24.69337]
[1779060527380,41.27,77817.08,194.9,-0.44443,0.00015,24.69337]
[1779060528604,41.27,77811.35,194.9,-0.44531,0.00015,24.69916]
[1779060533168,41.27,77807.56,194.9,-0.44589,0.00015,24.70292]
[1779060533180,41.27,77807.56,194.9,-0.44589,0.00015,24.70292]
[1779060533258,41.27,77807.56,194.9,-0.44589,0.00015,24.70292]
[1779060534194,41.27,77807.86,194.9,-0.44584,0.00015,24.70262]
[1779060534269,41.27,77807.86,194.9,-0.44584,0.00015,24.70262]
[1779060534295,41.27,77800.74,194.9,-0.44693,0.00015,24.70955]
[1779060534793,41.27,77800.74,194.9,-0.44693,0.00015,24.70955]
[1779060535202,41.27,77800.74,194.9,-0.44693,0.00015,24.70955]
[1779060540548,41.27,77799.14,194.9,-0.44718,0.00015,24.7111]
[1779060540931,41.27,77799.14,194.9,-0.44718,0.00015,24.7111]
[1779060543006,41.27,77795.31,194.9,-0.44777,0.00015,24.71473]
[1779060543567,41.27,77794.51,194.9,-0.44789,0.00015,24.71549]
[1779060544472,41.27,77792.21,194.9,-0.44824,0.00015,24.71764]
[1779060544493,41.27,77792.21,194.9,-0.44824,0.00015,24.71764]
[1779060549906,41.28,77790.55,194.9,-0.4485,0.00015,24.71921]
[1779060551507,41.28,77790.33,194.9,-0.44854,0.00015,24.71942]
[1779060551858,41.28,77790.33,194.9,-0.44854,0.00015,24.71942]
[1779060554943,41.28,77798.92,194.9,-0.44722,0.00015,24.71139]
[1779060559977,41.28,77798.64,194.9,-0.44727,0.00015,24.71167]
[1779060560881,41.28,77798.64,194.9,-0.44727,0.00015,24.71167]
[1779060561073,41.28,77798.64,194.9,-0.44727,0.00015,24.71167]
[1779060563552,41.28,77802.95,194.9,-0.44661,0.00015,24.70754]
[1779060565881,41.28,77801.49,194.9,-0.44683,0.00015,24.70895]
[1779060566228,41.28,77801.49,194.9,-0.44683,0.00015,24.70895]
[1779060572061,41.28,77805.61,194.9,-0.44619,0.00015,24.70125]
[1779060577046,41.28,77805.58,194.9,-0.4462,0.00015,24.70127]
[1779060577152,41.28,77805.58,194.9,-0.4462,0.00015,24.70127]
[1779060579111,41.28,77792.13,194.9,-0.44826,0.00015,24.71409]
[1779060582132,41.28,77803.26,194.9,-0.44655,0.00015,24.70354]
[1779060587168,41.28,77801.33,194.9,-0.44685,0.00015,24.7054]
[1779060592203,41.28,77801.97,194.9,-0.44675,0.00015,24.70477]
[1779060597238,41.28,77798.67,194.9,-0.44726,0.00015,24.70793]
[1779060600603,41.28,77798.52,194.9,-0.44728,0.00015,24.70807]
[1779060602282,41.28,77794.49,194.9,-0.4479,0.00015,24.71188]
[1779060602383,41.28,77786.99,194.9,-0.44905,0.00015,24.71881]
[1779060603219,41.28,77786.99,194.9,-0.44905,0.00015,24.71881]
[1779060605248,41.28,77784.23,194.9,-0.44947,0.00015,24.72131]
[1779060605294,41.28,77783.3,194.9,-0.44961,0.00015,24.72215]
[1779060605552,41.28,77783.3,194.9,-0.44961,0.00015,24.72215]
[1779060605604,41.28,77783.3,194.9,-0.44961,0.00015,24.72215]
[1779060605627,41.28,77783.3,194.9,-0.44961,0.00015,24.72215]
[1779060605687,41.28,77783.3,194.9,-0.44961,0.00015,24.72215]
[1779060605742,41.28,77783.3,194.9,-0.44961,0.00015,24.72215]
[1779060605808,41.28,77783.3,194.9,-0.44961,0.00015,24.72215]
[1779060606166,41.28,77783.3,194.9,-0.44961,0.00015,24.72215]
[1779060606375,41.28,77773.32,194.9,-0.45115,0.00015,24.73091]
[1779060606629,41.28,77773.32,194.9,-0.45115,0.00015,24.73091]
[1779060606808,41.28,77773.32,194.9,-0.45115,0.00015,24.73091]
[1779060606810,41.28,77773.32,194.9,-0.45115,0.00015,24.73091]
[1779060607309,41.28,77762.56,194.9,-0.4528,0.00015,24.73995]
[1779060607833,41.28,77762.56,194.9,-0.4528,0.00015,24.73995]
[1779060608316,41.28,77751.87,194.9,-0.45444,0.00015,24.74852]
[1779060608812,41.28,77751.87,194.9,-0.45444,0.00015,24.74852]
[1779060608861,41.28,77751.87,194.9,-0.45444,0.00015,24.74852]
[1779060609148,41.28,77751.87,194.9,-0.45444,0.00015,24.74852]
[1779060609449,41.28,77751.87,194.9,-0.45444,0.00015,24.74852]
[1779060609464,41.28,77751.87,194.9,-0.45444,0.00015,24.74852]
[1779060609611,41.28,77746.86,194.9,-0.45522,0.00015,24.75238]
[1779060609617,41.28,77746.86,194.9,-0.45522,0.00015,24.75238]
[1779060610331,41.29,77738.46,194.9,-0.45651,0.00015,24.75866]
[1779060611338,41.29,77730.01,194.9,-0.45781,0.00015,24.7647]
[1779060613085,41.29,77727.84,194.9,-0.45814,0.00015,24.76621]
[1779060613771,41.29,77726.73,194.9,-0.45831,0.00015,24.76698]
[1779060613822,41.29,77726.73,194.9,-0.45831,0.00015,24.76698]
[1779060613859,41.29,77726.73,194.9,-0.45831,0.00015,24.76698]
[1779060616738,41.29,77718.65,194.9,-0.45956,0.00015,24.77241]
[1779060618387,41.29,77728.52,194.9,-0.45804,0.00015,24.76575]
[1779060618931,41.29,77728.52,194.9,-0.45804,0.00015,24.76575]
[1779060618994,41.29,77728.52,194.9,-0.45804,0.00015,24.76575]
[1779060619073,41.29,77728.52,194.9,-0.45804,0.00015,24.76575]
[1779060619107,41.29,77728.52,194.9,-0.45804,0.00015,24.76575]
[1779060619226,41.29,77728.52,194.9,-0.45804,0.00015,24.76575]
[1779060620267,41.29,77733.34,194.9,-0.4573,0.00015,24.76236]
[1779060620401,41.29,77744.24,194.9,-0.45562,0.00015,24.75438]
[1779060620882,41.29,77744.24,194.9,-0.45562,0.00015,24.75438]
[1779060620934,41.29,77744.24,194.9,-0.45562,0.00015,24.75438]
[1779060621408,41.29,77750.85,194.9,-0.4546,0.00015,24.74934]
[1779060623110,41.29,77754.12,194.9,-0.4541,0.00015,24.74678]
[1779060623422,41.29,77754.15,194.9,-0.4541,0.00015,24.74676]
[1779060626217,41.29,77754.15,194.9,-0.4541,0.00015,24.74677]
[1779060626443,41.29,77753.97,194.9,-0.45413,0.00015,24.74692]
[1779060631478,41.3,77756.0,194.9,-0.45382,0.00015,24.74167]
[1779060636294,41.3,77756.65,194.9,-0.45372,0.00015,24.74117]
[1779060636311,41.3,77756.65,194.9,-0.45372,0.00015,24.74117]
[1779060636499,41.3,77756.65,194.9,-0.45372,0.00015,24.74117]
[1779060636513,41.3,77760.26,194.9,-0.45317,0.00015,24.73827]
[1779060638623,41.31,77762.26,194.9,-0.45286,0.00015,24.73667]
[1779060639438,41.31,77762.26,194.9,-0.45286,0.00015,24.73667]
[1779060639534,41.31,77762.23,194.9,-0.45287,0.00015,24.7367]
[1779060641167,41.31,77761.47,194.9,-0.45299,0.00015,24.73733]
[1779060641202,41.31,77761.47,194.9,-0.45299,0.00015,24.73733]
[1779060641548,41.31,77755.74,194.9,-0.45387,0.00015,24.74195]
[1779060644062,41.31,77754.78,194.9,-0.45401,0.00015,24.74271]
[1779060644299,41.31,77754.78,194.9,-0.45401,0.00015,24.74271]
[1779060644381,41.31,77754.78,194.9,-0.45401,0.00015,24.74271]
[1779060644982,41.31,77749.78,194.9,-0.45478,0.00015,24.74662]
[1779060645009,41.31,77749.78,194.9,-0.45478,0.00015,24.74662]
[1779060645371,41.31,77749.78,194.9,-0.45478,0.00015,24.74662]
[1779060645453,41.31,77742.92,194.9,-0.45584,0.00015,24.75183]
[1779060646047,41.31,77735.65,194.9,-0.45696,0.00015,24.75715]
[1779060651618,41.31,77734.37,194.9,-0.45715,0.00015,24.75807]
[1779060652858,41.31,77734.37,194.9,-0.45715,0.00015,24.75807]
[1779060654505,41.31,77729.25,194.9,-0.45794,0.00015,24.76168]
[1779060654579,41.31,77726.85,194.9,-0.45831,0.00015,24.76334]
[1779060656653,41.32,77716.15,194.9,-0.45996,0.00015,24.77048]
[1779060660050,41.32,77714.83,194.9,-0.46016,0.00015,24.77134]
[1779060660406,41.32,77714.83,194.9,-0.46016,0.00015,24.77134]
[1779060664533,41.32,77719.4,194.9,-0.45946,0.00015,24.76838]
[1779060664060,41.32,77724.66,194.9,-0.45865,0.00015,24.76486]
[1779060665305,41.32,77724.66,194.9,-0.45865,0.00015,24.76486]
[1779060666457,41.32,77726.94,194.9,-0.4583,0.00015,24.7633]
[1779060667677,41.32,77727.63,194.9,-0.45819,0.00015,24.76283]
[1779060667693,41.32,77727.63,194.9,-0.45819,0.00015,24.76283]
[1779060668779,41.32,77730.31,194.9,-0.45778,0.00015,24.76097]
[1779060668803,41.32,77730.31,194.9,-0.45778,0.00015,24.76097]
[1779060670788,41.32,77743.09,194.9,-0.45582,0.00015,24.75175]
[1779060673974,41.32,77746.29,194.9,-0.45533,0.00015,24.74935]
[1779060675831,41.33,77755.5,194.9,-0.45391,0.00015,24.74222]
[1779060680866,41.33,77751.55,194.9,-0.45452,0.00015,24.74534]
[1779060685901,41.33,77750.83,194.9,-0.45464,0.00015,24.74592]
[1779060687798,41.33,77747.59,184.9,-0.45514,0.00015,24.74841]
[1779060692950,41.34,77753.46,184.9,-0.45423,0.00015,24.74021]
[1779060697581,41.34,77752.33,184.9,-0.45441,0.00015,24.74111]
[1779060699447,41.34,77757.96,184.9,-0.45355,0.00015,24.73668]
[1779060699448,41.34,77757.96,184.9,-0.45355,0.00015,24.73668]
[1779060699487,41.34,77757.96,184.9,-0.45355,0.00015,24.73668]
[1779060699542,41.35,77761.02,184.9,-0.45308,0.00015,24.73423]
[1779060699858,41.35,77761.02,184.9,-0.45308,0.00015,24.73423]
[1779060702954,41.35,77768.3,184.9,-0.45196,0.00015,24.72824]
[1779060705034,41.35,77775.09,184.9,-0.45093,0.00015,24.72248]
[1779060705954,41.35,77775.09,184.9,-0.45093,0.00015,24.72248]
[1779060711076,41.36,77778.51,184.9,-0.45041,0.00015,24.71956]
[1779060712001,41.36,77778.51,184.9,-0.45041,0.00015,24.71956]
[1779060716081,41.36,77778.66,184.9,-0.45039,0.00015,24.71947]
[1779060716111,41.37,77778.61,184.9,-0.4504,0.00015,24.71952]
[1779060718125,41.37,77769.61,184.9,-0.45178,0.00015,24.72726]
[1779060719277,41.37,77769.61,184.9,-0.45178,0.00015,24.72726]
[1779060720955,41.37,77765.83,184.9,-0.45236,0.00015,24.73043]
[1779060721225,41.37,77765.83,184.9,-0.45236,0.00015,24.73043]
[1779060721308,41.37,77765.83,184.9,-0.45236,0.00015,24.73043]
[1779060721392,41.37,77755.6,184.9,-0.45393,0.00015,24.73872]
[1779060722153,41.37,77746.87,184.9,-0.45527,0.00015,24.74548]
[1779060724170,41.37,77742.43,184.9,-0.45595,0.00015,24.74881]
[1779060725767,41.37,77742.67,184.9,-0.45592,0.00015,24.74863]
[1779060725778,41.37,77742.67,184.9,-0.45592,0.00015,24.74863]
[1779060728198,41.37,77756.67,184.9,-0.45377,0.00015,24.73788]
[1779060731686,41.37,77760.45,184.9,-0.45319,0.00015,24.73486]
[1779060732325,41.37,77760.45,184.9,-0.45319,0.00015,24.73486]
[1779060732337,41.39,77768.78,184.9,-0.45192,0.00015,24.72808]
[1779060732767,41.39,77768.78,184.9,-0.45192,0.00015,24.72808]
[1779060732772,41.39,77768.78,184.9,-0.45192,0.00015,24.72808]
[1779060733233,41.39,77775.91,184.9,-0.45083,0.00015,24.72202]
[1779060733808,41.39,77775.91,184.9,-0.45083,0.00015,24.72202]
[1779060734198,41.39,77775.91,184.9,-0.45083,0.00015,24.72202]
[1779060735298,41.39,77775.98,184.9,-0.45082,0.00015,24.72196]
[1779060737252,41.39,77778.8,184.9,-0.45039,0.00015,24.71952]
[1779060737426,41.39,77778.8,184.9,-0.45039,0.00015,24.71952]
[1779060737649,41.39,77778.8,184.9,-0.45039,0.00015,24.71952]
[1779060737858,41.39,77779.88,184.9,-0.45023,0.00015,24.71859]
[1779060739134,41.39,77784.56,184.9,-0.44951,0.00015,24.71444]
[1779060739138,41.39,77784.56,184.9,-0.44951,0.00015,24.71444]
[1779060739278,41.39,77790.01,184.9,-0.44868,0.00015,24.70951]
[1779060741174,41.39,77790.73,184.9,-0.44857,0.00015,24.70885]
[1779060741377,41.39,77790.73,184.9,-0.44857,0.00015,24.70885]
[1779060741458,41.39,77790.73,184.9,-0.44857,0.00015,24.70885]
[1779060741532,41.39,77793.72,184.9,-0.44811,0.00015,24.70609]
[1779060742591,41.39,77793.72,184.9,-0.44811,0.00015,24.70609]
[1779060743382,41.39,77797.32,184.9,-0.44756,0.00015,24.70273]
[1779060746970,41.4,77800.61,184.9,-0.44706,0.00015,24.69961]
[1779060747159,41.4,77800.61,184.9,-0.44706,0.00015,24.69961]
[1779060747334,41.4,77799.34,184.9,-0.44725,0.00015,24.70082]
[1779060747694,41.4,77799.34,184.9,-0.44725,0.00015,24.70082]
[1779060750724,41.39,77796.79,184.9,-0.44764,0.00015,24.70322]
[1779060751046,41.39,77796.79,184.9,-0.44764,0.00015,24.70322]
[1779060751362,41.39,77800.26,184.9,-0.4471,0.00015,24.69624]
[1779060751675,41.39,77800.26,184.9,-0.4471,0.00015,24.69624]
[1779060753009,41.39,77802.98,184.9,-0.44669,0.00015,24.69364]
[1779060753043,41.39,77802.98,184.9,-0.44669,0.00015,24.69364]
[1779060754534,41.39,77803.11,184.9,-0.44667,0.00015,24.69351]
[1779060754972,41.39,77802.25,184.9,-0.4468,0.00015,24.69434]
[1779060755379,41.39,77802.25,184.9,-0.4468,0.00015,24.69434]
[1779060756444,41.39,77806.45,184.9,-0.44616,0.00015,24.69028]
[1779060758580,41.39,77808.74,184.9,-0.44581,0.00015,24.68803]
[1779060758595,41.39,77808.74,184.9,-0.44581,0.00015,24.68803]
[1779060759905,41.39,77810.98,184.9,-0.44546,0.00015,24.68581]
[1779060759972,41.39,77810.98,184.9,-0.44546,0.00015,24.68581]
[1779060761647,41.39,77813.24,184.9,-0.44512,0.00015,24.68355]
[1779060761668,41.39,77813.24,184.9,-0.44512,0.00015,24.68355]
[1779060763343,41.39,77813.51,184.9,-0.44508,0.00015,24.68328]
[1779060763353,41.39,77813.51,184.9,-0.44508,0.00015,24.68328]
[1779060765461,41.39,77806.78,184.9,-0.4461,0.00015,24.68993]
[1779060768729,41.39,77806.84,184.9,-0.44609,0.00015,24.68986]
[1779060774523,41.39,77808.19,184.9,-0.44589,0.00015,24.68853]
[1779060777640,41.39,77808.21,184.9,-0.44588,0.00015,24.68851]
[1779060779558,41.39,77813.94,184.9,-0.44501,0.00015,24.68281]
[1779060779719,41.39,77813.94,184.9,-0.44501,0.00015,24.68281]
[1779060780041,41.39,77813.94,184.9,-0.44501,0.00015,24.68281]
[1779060780118,41.39,77813.94,184.9,-0.44501,0.00015,24.68281]
[1779060781545,41.39,77817.19,184.9,-0.44451,0.00015,24.67954]
[1779060785800,41.39,77823.64,184.9,-0.44353,0.00015,24.67293]
[1779060785933,41.39,77823.64,184.9,-0.44353,0.00015,24.67293]
[1779060786213,41.39,77823.64,184.9,-0.44353,0.00015,24.67293]
[1779060786219,41.39,77823.64,184.9,-0.44353,0.00015,24.67293]
[1779060786607,41.39,77830.37,184.9,-0.4425,0.00015,24.66586]
[1779060790635,41.4,77835.83,184.9,-0.44167,0.00015,24.66006]
[1779060795670,41.4,77833.12,184.9,-0.44208,0.00015,24.66297]
[1779060797607,41.39,77832.99,184.9,-0.4421,0.00015,24.66311]
[1779060797908,41.39,77828.81,184.9,-0.44274,0.00015,24.66756]
[1779060798061,41.39,77828.81,184.9,-0.44274,0.00015,24.66756]
[1779060799700,41.4,77816.95,184.9,-0.44455,0.00015,24.67984]
[1779060801239,41.4,77816.63,184.9,-0.4446,0.00015,24.68017]
[1779060802837,41.4,77818.32,184.9,-0.44435,0.00015,24.67846]
[1779060802912,41.4,77818.32,184.9,-0.44435,0.00015,24.67846]
[1779060803807,41.4,77819.23,184.9,-0.44421,0.00015,24.67754]
[1779060804487,41.4,77819.23,184.9,-0.44421,0.00015,24.67754]
[1779060804858,41.4,77813.86,184.9,-0.44503,0.00015,24.68297]
[1779060805163,41.4,77813.86,184.9,-0.44503,0.00015,24.68297]
[1779060805180,41.4,77813.86,184.9,-0.44503,0.00015,24.68297]
[1779060805194,41.4,77813.86,184.9,-0.44503,0.00015,24.68297]
[1779060805260,41.4,77813.86,184.9,-0.44503,0.00015,24.68297]
[1779060808562,41.4,77817.44,184.9,-0.44448,0.00015,24.67936]
[1779060808811,41.4,77818.51,184.9,-0.44432,0.00015,24.67828]
[1779060810145,41.4,77818.37,184.9,-0.44434,0.00015,24.67842]
[1779060811198,41.4,77819.31,184.9,-0.4442,0.00015,24.67746]
[1779060811616,41.4,77819.31,184.9,-0.4442,0.00015,24.67746]
[1779060812791,41.4,77825.55,184.9,-0.44324,0.00015,24.66732]
[1779060815642,41.4,77825.64,184.9,-0.44322,0.00015,24.66723]
[1779060820847,41.4,77820.87,184.9,-0.44395,0.00015,24.6722]
[1779060825753,41.4,77820.96,184.9,-0.44394,0.00015,24.67211]
[1779060830918,41.4,77826.16,184.9,-0.44315,0.00015,24.66674]
[1779060836573,41.41,77827.47,184.9,-0.44295,0.00015,24.66537]
[1779060837970,41.41,77834.29,184.9,-0.44191,0.00015,24.65814]
[1779060843004,41.41,77831.46,184.9,-0.44235,0.00015,24.66123]
[1779060845329,41.42,77824.59,184.9,-0.4434,0.00015,24.66848]
[1779060849334,41.42,77823.03,184.9,-0.44364,0.00015,24.67011]
[1779060849596,41.42,77823.03,184.9,-0.44364,0.00015,24.67011]
[1779060849697,41.42,77823.05,184.9,-0.44364,0.00015,24.67009]
[1779060851061,41.42,77832.16,184.9,-0.44225,0.00015,24.6605]
[1779060854353,41.41,77833.89,184.9,-0.44198,0.00015,24.65863]
[1779060854594,41.41,77833.89,184.9,-0.44198,0.00015,24.65863]
[1779060854695,41.41,77833.85,184.9,-0.44198,0.00015,24.65866]
[1779060860127,41.41,77834.19,184.9,-0.44193,0.00015,24.65829]
[1779060865162,41.41,77833.55,184.9,-0.44203,0.00015,24.65897]
[1779060870197,41.41,77831.28,184.9,-0.44237,0.00015,24.66139]
[1779060872575,41.41,77832.28,184.9,-0.44222,0.00015,24.65662]
[1779060873276,41.41,77833.65,184.9,-0.44201,0.00015,24.65515]
[1779060873494,41.41,77833.65,184.9,-0.44201,0.00015,24.65515]
[1779060873581,41.41,77835.35,184.9,-0.44175,0.00015,24.65333]
[1779060873833,41.41,77835.35,184.9,-0.44175,0.00015,24.65333]
[1779060873895,41.41,77835.35,184.9,-0.44175,0.00015,24.65333]
[1779060874225,41.41,77844.49,184.9,-0.44035,0.00015,24.64331]
[1779060875232,41.41,77849.99,184.9,-0.43951,0.00015,24.63713]
[1779060876685,41.41,77849.99,184.9,-0.43951,0.00015,24.63713]
[1779060877448,41.41,77851.06,184.9,-0.43935,0.00015,24.63591]
[1779060882282,41.41,77844.61,184.9,-0.44033,0.00015,24.64316]
[1779060887876,41.41,77845.7,184.9,-0.44017,0.00015,24.64193]
[1779060887899,41.41,77845.7,184.9,-0.44017,0.00015,24.64193]
[1779060888407,41.41,77845.7,184.9,-0.44017,0.00015,24.64193]
[1779060888438,41.41,77844.15,184.9,-0.4404,0.00015,24.64365]
[1779060894370,41.4,77841.01,184.9,-0.44088,0.00015,24.64709]
[1779060896865,41.4,77841.71,184.9,-0.44077,0.00015,24.64631]
[1779060896994,41.4,77841.71,184.9,-0.44077,0.00015,24.64631]
[1779060897391,41.4,77843.04,184.9,-0.44057,0.00015,24.64483]
[1779060900572,41.4,77844.74,184.9,-0.44031,0.00015,24.64293]
[1779060900697,41.4,77844.74,184.9,-0.44031,0.00015,24.64293]
[1779060900796,41.4,77844.74,184.9,-0.44031,0.00015,24.64293]
[1779060900810,41.4,77842.24,184.9,-0.44069,0.00015,24.64571]
[1779060900839,41.4,77842.24,184.9,-0.44069,0.00015,24.64571]
[1779060901419,41.4,77831.69,184.9,-0.4423,0.00015,24.65717]
[1779060902426,41.4,77818.38,184.9,-0.44433,0.00015,24.67104]
[1779060903433,41.4,77817.45,184.9,-0.44447,0.00015,24.67199]
[1779060906753,41.4,77816.83,184.9,-0.44457,0.00015,24.67263]
[1779060906827,41.4,77816.63,184.9,-0.4446,0.00015,24.67284]
[1779060906940,41.4,77816.63,184.9,-0.4446,0.00015,24.67284]
[1779060907052,41.4,77816.63,184.9,-0.4446,0.00015,24.67284]
[1779060909115,41.4,77811.47,184.9,-0.44539,0.00015,24.67802]
[1779060909251,41.4,77811.47,184.9,-0.44539,0.00015,24.67802]
[1779060910443,41.4,77807.9,184.9,-0.44593,0.00015,24.68154]
[1779060911481,41.4,77805.83,184.9,-0.44625,0.00015,24.68356]
[1779060911487,41.4,77805.83,184.9,-0.44625,0.00015,24.68356]
[1779060911490,41.4,77805.83,184.9,-0.44625,0.00015,24.68356]
[1779060911517,41.4,77805.83,184.9,-0.44625,0.00015,24.68356]
[1779060911546,41.4,77805.83,184.9,-0.44625,0.00015,24.68356]
[1779060911638,41.4,77805.83,184.9,-0.44625,0.00015,24.68356]
[1779060911697,41.4,77805.83,184.9,-0.44625,0.00015,24.68356]
[1779060911796,41.4,77805.83,184.9,-0.44625,0.00015,24.68356]
[1779060912503,41.4,77816.24,184.9,-0.44466,0.00015,24.67323]
[1779060913509,41.4,77823.29,184.9,-0.44358,0.00015,24.66602]
[1779060914293,41.4,77823.29,184.9,-0.44358,0.00015,24.66602]
[1779060914487,41.4,77823.29,184.9,-0.44358,0.00015,24.66602]
[1779060914517,41.4,77816.72,184.9,-0.44458,0.00015,24.67275]
[1779060916731,41.4,77813.92,184.9,-0.44501,0.00015,24.67558]
[1779060917036,41.4,77812.15,184.9,-0.44528,0.00015,24.67735]
[1779060917177,41.4,77812.15,184.9,-0.44528,0.00015,24.67735]
[1779060917859,41.4,77809.46,184.9,-0.44569,0.00015,24.68001]
[1779060918340,41.4,77809.46,184.9,-0.44569,0.00015,24.68001]
[1779060918544,41.4,77801.04,184.9,-0.44698,0.00015,24.68819]
[1779060920558,41.4,77794.31,184.9,-0.44801,0.00015,24.69453]
[1779060922579,41.4,77801.0,184.9,-0.44699,0.00015,24.68822]
[1779060924946,41.4,77799.63,184.9,-0.4472,0.00015,24.68952]
[1779060930628,41.4,77802.58,184.9,-0.44674,0.00015,24.68669]
[1779060936670,41.4,77802.46,184.9,-0.44675,0.00015,24.6831]
[1779060940262,41.4,77802.26,184.9,-0.44678,0.00015,24.68328]
[1779060944991,41.4,77795.67,184.9,-0.44779,0.00015,24.68952]
[1779060945065,41.4,77795.67,184.9,-0.44779,0.00015,24.68952]
[1779060946315,41.4,77793.55,184.9,-0.44812,0.00015,24.6915]
[1779060946397,41.4,77793.55,184.9,-0.44812,0.00015,24.6915]
[1779060946398,41.4,77793.55,184.9,-0.44812,0.00015,24.6915]
[1779060946627,41.4,77793.55,184.9,-0.44812,0.00015,24.6915]
[1779060946748,41.4,77793.55,184.9,-0.44812,0.00015,24.6915]
[1779060946839,41.4,77782.19,184.9,-0.44986,0.00015,24.70181]
[1779060947129,41.4,77782.19,184.9,-0.44986,0.00015,24.70181]
[1779060947323,41.4,77782.19,184.9,-0.44986,0.00015,24.70181]
[1779060947747,41.4,77775.1,184.9,-0.45094,0.00015,24.70802]
[1779060951369,41.4,77772.24,184.9,-0.45138,0.00015,24.71047]
[1779060951917,41.4,77772.16,184.9,-0.45139,0.00015,24.71054]
[1779060952063,41.4,77772.16,184.9,-0.45139,0.00015,24.71054]
[1779060952782,41.4,77766.45,184.9,-0.45227,0.00015,24.71534]
[1779060954392,41.4,77764.51,184.9,-0.45257,0.00015,24.71694]
[1779060954694,41.4,77764.51,184.9,-0.45257,0.00015,24.71694]
[1779060954819,41.4,77764.51,184.9,-0.45257,0.00015,24.71694]
[1779060954825,41.4,77760.11,184.9,-0.45324,0.00015,24.72053]
[1779060959833,41.4,77757.2,184.9,-0.45369,0.00015,24.72286]
[1779060960936,41.4,77753.84,184.9,-0.4542,0.00015,24.72551]
[1779060961368,41.4,77753.84,184.9,-0.4542,0.00015,24.72551]
[1779060961377,41.4,77753.84,184.9,-0.4542,0.00015,24.72551]
[1779060961793,41.4,77753.84,184.9,-0.4542,0.00015,24.72551]
[1779060961847,41.4,77753.63,184.9,-0.45424,0.00015,24.72568]
[1779060961894,41.4,77753.63,184.9,-0.45424,0.00015,24.72568]
[1779060962294,41.4,77753.63,184.9,-0.45424,0.00015,24.72568]
[1779060962713,41.4,77753.63,184.9,-0.45424,0.00015,24.72568]
[1779060962719,41.4,77753.63,184.9,-0.45424,0.00015,24.72568]
[1779060962794,41.4,77753.63,184.9,-0.45424,0.00015,24.72568]
[1779060963866,41.4,77766.58,184.9,-0.45225,0.00015,24.71524]
[1779060964164,41.4,77766.58,184.9,-0.45225,0.00015,24.71524]
[1779060964895,41.4,77768.35,184.9,-0.45198,0.00015,24.71377]
[1779060965596,41.4,77768.35,184.9,-0.45198,0.00015,24.71377]
[1779060967658,41.4,77770.21,184.9,-0.45169,0.00015,24.7122]
[1779060968030,41.4,77767.96,184.9,-0.45204,0.00015,24.71409]
[1779060971286,41.4,77763.34,184.9,-0.45275,0.00015,24.71791]
[1779060971694,41.4,77763.34,184.9,-0.45275,0.00015,24.71791]
[1779060971708,41.4,77762.08,184.9,-0.45294,0.00015,24.71893]
[1779060972930,41.4,77753.23,184.9,-0.4543,0.00015,24.72599]
[1779060977965,41.4,77748.17,184.9,-0.45508,0.00015,24.72991]
[1779060983000,41.41,77746.91,184.9,-0.45527,0.00015,24.73089]
[1779060988036,41.41,77747.25,184.9,-0.45522,0.00015,24.73065]
[1779060995085,41.41,77746.73,184.9,-0.4553,0.00015,24.72738]
[1779060997172,41.42,77747.33,184.9,-0.45521,0.00015,24.72693]
[1779060998423,41.42,77747.01,184.9,-0.45526,0.00015,24.72718]
[1779060998505,41.42,77747.01,184.9,-0.45526,0.00015,24.72718]
[1779061000265,41.42,77740.42,184.9,-0.45627,0.00015,24.7321]
[1779061003080,41.42,77736.65,184.9,-0.45685,0.00015,24.73484]
[1779061005589,41.42,77734.2,184.9,-0.45723,0.00015,24.7366]
[1779061005668,41.42,77734.2,184.9,-0.45723,0.00015,24.7366]
[1779061005688,41.42,77734.2,184.9,-0.45723,0.00015,24.7366]
[1779061006492,41.42,77732.53,184.9,-0.45749,0.00015,24.73778]
[1779061006551,41.42,77732.53,184.9,-0.45749,0.00015,24.73778]
[1779061007335,41.42,77728.09,184.9,-0.45817,0.00015,24.74087]
[1779061010289,41.42,77719.99,184.9,-0.45941,0.00015,24.74632]
[1779061011467,41.42,77722.06,184.9,-0.45909,0.00015,24.74495]
[1779061011801,41.42,77722.06,184.9,-0.45909,0.00015,24.74495]
[1779061011866,41.42,77722.06,184.9,-0.45909,0.00015,24.74495]
[1779061011900,41.42,77722.06,184.9,-0.45909,0.00015,24.74495]
[1779061012049,41.42,77722.7,184.9,-0.45899,0.00015,24.74452]
[1779061012300,41.42,77722.7,184.9,-0.45899,0.00015,24.74452]
[1779061012306,41.42,77722.7,184.9,-0.45899,0.00015,24.74452]
[1779061012821,41.42,77722.7,184.9,-0.45899,0.00015,24.74452]
[1779061013212,41.42,77731.61,184.9,-0.45763,0.00015,24.73842]
[1779061016724,41.42,77736.68,184.9,-0.45685,0.00015,24.73482]
[1779061016807,41.42,77736.68,184.9,-0.45685,0.00015,24.73482]
[1779061016822,41.42,77736.68,184.9,-0.45685,0.00015,24.73482]
[1779061017320,41.42,77737.03,184.9,-0.45679,0.00015,24.73457]
[1779061017839,41.42,77737.03,184.9,-0.45679,0.00015,24.73457]
[1779061019254,41.42,77743.11,184.9,-0.45586,0.00015,24.73013]
[1779061020930,41.42,77743.11,184.9,-0.45586,0.00015,24.73013]
[1779061020937,41.42,77743.11,184.9,-0.45586,0.00015,24.73013]
[1779061021565,41.42,77752.61,184.9,-0.45441,0.00015,24.72292]
[1779061023468,41.42,77757.88,184.9,-0.4536,0.00015,24.71877]
[1779061024034,41.43,77759.2,184.9,-0.4534,0.00015,24.71773]
[1779061024193,41.43,77759.2,184.9,-0.4534,0.00015,24.71773]
[1779061024289,41.43,77760.85,184.9,-0.45314,0.00015,24.7164]
[1779061025143,41.43,77760.85,184.9,-0.45314,0.00015,24.7164]
[1779061025146,41.43,77760.85,184.9,-0.45314,0.00015,24.7164]
[1779061025542,41.43,77760.85,184.9,-0.45314,0.00015,24.7164]
[1779061025858,41.43,77760.85,184.9,-0.45314,0.00015,24.7164]
[1779061025637,41.43,77767.58,184.9,-0.45211,0.00015,24.71087]
[1779061026210,41.43,77767.58,184.9,-0.45211,0.00015,24.71087]
[1779061026303,41.43,77775.91,184.9,-0.45084,0.00015,24.70381]
[1779061027235,41.43,77775.91,184.9,-0.45084,0.00015,24.70381]
[1779061027274,41.43,77775.91,184.9,-0.45084,0.00015,24.70381]
[1779061027278,41.43,77775.91,184.9,-0.45084,0.00015,24.70381]
[1779061027530,41.43,77775.91,184.9,-0.45084,0.00015,24.70381]
[1779061027614,41.43,77779.78,184.9,-0.45024,0.00015,24.70045]
[1779061028300,41.43,77779.78,184.9,-0.45024,0.00015,24.70045]
[1779061028442,41.43,77779.78,184.9,-0.45024,0.00015,24.70045]
[1779061028644,41.43,77779.78,184.9,-0.45024,0.00015,24.70045]
[1779061029075,41.43,77781.43,184.9,-0.44999,0.00015,24.69899]
[1779061029272,41.43,77781.43,184.9,-0.44999,0.00015,24.69899]
[1779061029335,41.43,77781.43,184.9,-0.44999,0.00015,24.69899]
[1779061029540,41.43,77781.43,184.9,-0.44999,0.00015,24.69899]
[1779061029612,41.43,77781.43,184.9,-0.44999,0.00015,24.69899]
[1779061029628,41.43,77781.43,184.9,-0.44999,0.00015,24.69899]
[1779061029841,41.43,77781.43,184.9,-0.44999,0.00015,24.69899]
[1779061029858,41.43,77781.43,184.9,-0.44999,0.00015,24.69899]
[1779061029881,41.43,77781.43,184.9,-0.44999,0.00015,24.69899]
[1779061029896,41.43,77788.25,184.9,-0.44895,0.00015,24.69288]
[1779061030927,41.43,77788.25,184.9,-0.44895,0.00015,24.69288]
[1779061033321,41.43,77786.52,184.9,-0.44921,0.00015,24.69445]
[1779061033638,41.43,77786.52,184.9,-0.44921,0.00015,24.69445]
[1779061035126,41.43,77789.76,184.9,-0.44872,0.00015,24.69151]
[1779061036483,41.43,77791.05,184.9,-0.44852,0.00015,24.69033]
[1779061042137,41.43,77791.64,184.9,-0.44843,0.00015,24.68979]
[1779061047453,41.43,77789.62,184.9,-0.44874,0.00015,24.69165]
[1779061049756,41.43,77789.63,184.9,-0.44874,0.00015,24.69164]
[1779061055509,41.43,77797.25,184.9,-0.44757,0.00015,24.68087]
[1779061059352,41.43,77797.28,184.9,-0.44756,0.00015,24.68084]
[1779061060066,41.43,77797.28,184.9,-0.44756,0.00015,24.68084]
[1779061060292,41.43,77797.28,184.9,-0.44756,0.00015,24.68084]
[1779061063550,41.43,77797.27,184.9,-0.44756,0.00015,24.68085]
[1779061068600,41.43,77797.69,184.9,-0.4475,0.00015,24.68045]
[1779061072591,41.43,77797.58,184.9,-0.44751,0.00015,24.68055]
[1779061074879,41.43,77793.95,184.9,-0.44807,0.00015,24.68395]
[1779061081694,41.43,77798.45,184.9,-0.44738,0.00015,24.67973]
[1779061084137,41.43,77798.39,184.9,-0.44739,0.00015,24.67979]
[1779061088108,41.43,77792.85,184.9,-0.44824,0.00015,24.68497]
[1779061088218,41.43,77792.85,184.9,-0.44824,0.00015,24.68497]
[1779061088401,41.43,77792.85,184.9,-0.44824,0.00015,24.68497]
[1779061088744,41.43,77786.9,184.9,-0.44915,0.00015,24.69041]
[1779061089751,41.42,77778.64,184.9,-0.45041,0.00015,24.69774]
[1779061090543,41.42,77778.64,184.9,-0.45041,0.00015,24.69774]
[1779061091198,41.42,77777.43,184.9,-0.4506,0.00015,24.69879]
[1779061091201,41.42,77777.43,184.9,-0.4506,0.00015,24.69879]
[1779061091241,41.42,77777.43,184.9,-0.4506,0.00015,24.69879]
[1779061091262,41.42,77777.43,184.9,-0.4506,0.00015,24.69879]
[1779061091274,41.42,77777.43,184.9,-0.4506,0.00015,24.69879]
[1779061091277,41.42,77777.43,184.9,-0.4506,0.00015,24.69879]
[1779061091454,41.42,77777.43,184.9,-0.4506,0.00015,24.69879]
[1779061092165,41.42,77773.91,184.9,-0.45114,0.00015,24.70183]
[1779061092619,41.42,77773.91,184.9,-0.45114,0.00015,24.70183]
[1779061092875,41.42,77773.91,184.9,-0.45114,0.00015,24.70183]
[1779061092880,41.42,77765.53,184.9,-0.45242,0.00015,24.70887]
[1779061093183,41.42,77765.53,184.9,-0.45242,0.00015,24.70887]
[1779061093499,41.42,77765.53,184.9,-0.45242,0.00015,24.70887]
[1779061093592,41.42,77765.53,184.9,-0.45242,0.00015,24.70887]
[1779061093779,41.42,77750.19,184.9,-0.45477,0.00015,24.7211]
[1779061094278,41.42,77750.19,184.9,-0.45477,0.00015,24.7211]
[1779061094639,41.42,77750.19,184.9,-0.45477,0.00015,24.7211]
[1779061094786,41.42,77742.93,184.9,-0.45589,0.00015,24.72659]
[1779061095169,41.42,77742.93,184.9,-0.45589,0.00015,24.72659]
[1779061100333,41.43,77744.05,184.9,-0.45572,0.00015,24.72577]
[1779061100957,41.43,77744.05,184.9,-0.45572,0.00015,24.72577]
[1779061102812,41.43,77737.81,184.9,-0.45668,0.00015,24.73036]
[1779061103242,41.43,77736.65,184.9,-0.45685,0.00015,24.7312]
[1779061103302,41.43,77736.65,184.9,-0.45685,0.00015,24.7312]
[1779061103309,41.43,77736.65,184.9,-0.45685,0.00015,24.7312]
[1779061104538,41.43,77736.91,184.9,-0.45681,0.00015,24.73101]
[1779061104857,41.43,77743.17,184.9,-0.45585,0.00015,24.72643]
[1779061105866,41.43,77751.8,184.9,-0.45453,0.00015,24.71988]
[1779061109575,41.43,77755.24,184.9,-0.454,0.00015,24.71721]
[1779061109694,41.43,77755.24,184.9,-0.454,0.00015,24.71721]
[1779061109892,41.43,77756.5,184.9,-0.45381,0.00015,24.71621]
[1779061114927,41.43,77756.88,184.9,-0.45374,0.00015,24.71221]
[1779061119963,41.42,77757.21,184.9,-0.45369,0.00015,24.71193]
[1779061127012,41.42,77756.23,184.9,-0.45384,0.00015,24.7127]
[1779061132047,41.42,77758.4,184.9,-0.45351,0.00015,24.71098]
[1779061136532,41.42,77758.07,184.9,-0.45356,0.00015,24.71124]
[1779061138779,41.43,77758.15,184.9,-0.45355,0.00015,24.71118]
[1779061138994,41.43,77758.15,184.9,-0.45355,0.00015,24.71118]
[1779061139997,41.43,77757.63,184.9,-0.45363,0.00015,24.7116]
[1779061140039,41.43,77757.35,184.9,-0.45367,0.00015,24.71182]
[1779061141588,41.43,77753.64,184.9,-0.45424,0.00015,24.71474]
[1779061141783,41.43,77753.64,184.9,-0.45424,0.00015,24.71474]
[1779061144342,41.43,77747.94,184.9,-0.45512,0.00015,24.71915]
[1779061146291,41.43,77744.42,184.9,-0.45566,0.00015,24.72182]
[1779061146313,41.43,77744.42,184.9,-0.45566,0.00015,24.72182]
[1779061148348,41.43,77740.98,184.9,-0.45619,0.00015,24.72437]
[1779061149054,41.43,77740.98,184.9,-0.45619,0.00015,24.72437]
[1779061148361,41.43,77734.06,184.9,-0.45725,0.00015,24.72937]
[1779061152187,41.43,77728.32,184.9,-0.45813,0.00015,24.73339]
[1779061157222,41.43,77728.35,184.9,-0.45813,0.00015,24.73336]
[1779061158580,41.43,77728.35,184.9,-0.45813,0.00015,24.73336]
[1779061158582,41.43,77728.35,184.9,-0.45813,0.00015,24.73336]
[1779061160699,41.43,77727.37,184.9,-0.45828,0.00015,24.73403]
[1779061160751,41.43,77727.37,184.9,-0.45828,0.00015,24.73403]
[1779061160797,41.43,77727.37,184.9,-0.45828,0.00015,24.73403]
[1779061160858,41.43,77727.37,184.9,-0.45828,0.00015,24.73403]
[1779061160967,41.43,77727.37,184.9,-0.45828,0.00015,24.73403]
[1779061161251,41.43,77719.22,184.9,-0.45953,0.00015,24.7395]
[1779061162389,41.43,77719.22,184.9,-0.45953,0.00015,24.7395]
[1779061162415,41.43,77719.22,184.9,-0.45953,0.00015,24.7395]
[1779061162550,41.43,77719.22,184.9,-0.45953,0.00015,24.7395]
[1779061162728,41.43,77712.38,184.9,-0.46058,0.00015,24.74389]
[1779061163598,41.43,77712.38,184.9,-0.46058,0.00015,24.74389]
[1779061163973,41.43,77712.38,184.9,-0.46058,0.00015,24.74389]
[1779061163987,41.43,77712.38,184.9,-0.46058,0.00015,24.74389]
[1779061164043,41.43,77712.38,184.9,-0.46058,0.00015,24.74389]
[1779061164017,41.43,77704.38,184.9,-0.46181,0.00015,24.74881]
[1779061164293,41.43,77704.38,184.9,-0.46181,0.00015,24.74881]
[1779061164776,41.43,77704.38,184.9,-0.46181,0.00015,24.74881]
[1779061164853,41.43,77704.38,184.9,-0.46181,0.00015,24.74881]
[1779061164868,41.43,77704.38,184.9,-0.46181,0.00015,24.74881]
[1779061165632,41.43,77700.61,184.9,-0.46239,0.00015,24.75104]
[1779061165666,41.43,77694.32,184.9,-0.46336,0.00015,24.75466]
[1779061166794,41.43,77694.32,184.9,-0.46336,0.00015,24.75466]
[1779061169073,41.43,77692.51,184.9,-0.46363,0.00015,24.75567]
[1779061169498,41.43,77696.22,184.9,-0.46306,0.00015,24.75358]
[1779061169759,41.43,77696.22,184.9,-0.46306,0.00015,24.75358]
[1779061170166,41.43,77698.01,184.9,-0.46279,0.00015,24.75256]
[1779061170324,41.43,77700.3,184.9,-0.46244,0.00015,24.75123]
[1779061173144,41.43,77700.52,184.9,-0.4624,0.00015,24.74742]
[1779061174289,41.43,77701.16,184.9,-0.4623,0.00015,24.74705]
[1779061174352,41.43,77699.92,184.9,-0.46249,0.00015,24.74778]
[1779061175886,41.43,77699.92,184.9,-0.46249,0.00015,24.74778]
[1779061176614,41.43,77699.41,184.9,-0.46257,0.00015,24.74808]
[1779061176700,41.43,77699.69,184.9,-0.46253,0.00015,24.74792]
[1779061177443,41.43,77699.69,184.9,-0.46253,0.00015,24.74792]
[1779061177472,41.43,77699.69,184.9,-0.46253,0.00015,24.74792]
[1779061177759,41.43,77699.69,184.9,-0.46253,0.00015,24.74792]
[1779061177860,41.43,77699.43,184.9,-0.46257,0.00015,24.74807]
[1779061178233,41.43,77699.43,184.9,-0.46257,0.00015,24.74807]
[1779061178810,41.43,77699.43,184.9,-0.46257,0.00015,24.74807]
[1779061179256,41.43,77698.26,184.9,-0.46275,0.00015,24.74874]
[1779061180076,41.43,77698.26,184.9,-0.46275,0.00015,24.74874]
[1779061180547,41.43,77696.68,184.9,-0.46299,0.00015,24.74965]
[1779061181399,41.43,77695.29,184.9,-0.4632,0.00015,24.75044]
[1779061181858,41.43,77695.29,184.9,-0.4632,0.00015,24.75044]
[1779061182280,41.43,77695.38,184.9,-0.46319,0.00015,24.75039]
[1779061184513,41.43,77698.49,184.9,-0.46271,0.00015,24.7486]
[1779061191050,41.42,77702.19,184.9,-0.46214,0.00015,24.74643]
[1779061192442,41.42,77701.62,184.9,-0.46223,0.00015,24.74676]
[1779061192562,41.42,77701.62,184.9,-0.46223,0.00015,24.74676]
[1779061192788,41.42,77701.62,184.9,-0.46223,0.00015,24.74676]
[1779061194510,41.42,77701.65,184.9,-0.46222,0.00015,24.74674]
[1779061199665,41.42,77699.06,184.9,-0.46262,0.00015,24.74825]
[1779061202581,41.42,77699.08,184.9,-0.46262,0.00015,24.74823]
[1779061203233,41.42,77698.4,184.9,-0.46272,0.00015,24.74862]
[1779061203664,41.42,77698.4,184.9,-0.46272,0.00015,24.74862]
[1779061204238,41.42,77699.1,184.9,-0.46261,0.00015,24.74821]
[1779061204779,41.42,77699.1,184.9,-0.46261,0.00015,24.74821]
[1779061211648,41.41,77699.64,184.9,-0.46253,0.00015,24.74789]
[1779061211725,41.41,77699.64,184.9,-0.46253,0.00015,24.74789]
[1779061217781,41.41,77699.41,184.9,-0.46256,0.00015,24.74801]
[1779061217808,41.41,77699.41,184.9,-0.46256,0.00015,24.74801]
[1779061218665,41.41,77693.54,184.9,-0.46346,0.00015,24.75137]
[1779061221353,41.41,77693.77,184.9,-0.46343,0.00015,24.75124]
[1779061221563,41.41,77693.77,184.9,-0.46343,0.00015,24.75124]
[1779061221916,41.41,77693.77,184.9,-0.46343,0.00015,24.75124]
[1779061221974,41.41,77693.77,184.9,-0.46343,0.00015,24.75124]
[1779061222094,41.41,77693.77,184.9,-0.46343,0.00015,24.75124]
[1779061222160,41.41,77693.77,184.9,-0.46343,0.00015,24.75124]
[1779061222122,41.41,77672.99,184.9,-0.46663,0.00015,24.76212]
[1779061222309,41.41,77672.99,184.9,-0.46663,0.00015,24.76212]
[1779061222480,41.41,77672.99,184.9,-0.46663,0.00015,24.76212]
[1779061223092,41.41,77658.86,184.9,-0.46881,0.00015,24.76861]
[1779061223712,41.41,77658.86,184.9,-0.46881,0.00015,24.76861]
[1779061224134,41.41,77646.33,184.9,-0.47074,0.00015,24.77374]
[1779061224191,41.41,77646.33,184.9,-0.47074,0.00015,24.77374]
[1779061224859,41.41,77646.33,184.9,-0.47074,0.00015,24.77374]
[1779061224921,41.41,77639.62,184.9,-0.47178,0.00015,24.77625]
[1779061225257,41.41,77639.62,184.9,-0.47178,0.00015,24.77625]
[1779061226034,41.41,77639.62,184.9,-0.47178,0.00015,24.77625]
[1779061226044,41.41,77629.94,184.9,-0.47327,0.00015,24.77957]
[1779061226244,41.41,77629.94,184.9,-0.47327,0.00015,24.77957]
[1779061226357,41.41,77629.94,184.9,-0.47327,0.00015,24.77957]
[1779061226464,41.41,77629.94,184.9,-0.47327,0.00015,24.77957]
[1779061226612,41.41,77629.94,185.1,-0.47327,0.00015,24.77957]
[1779061226628,41.41,77629.94,185.2,-0.47327,0.00015,24.77957]
[1779061226731,41.41,77629.94,185.2,-0.47327,0.00015,24.77957]
[1779061226764,41.41,77629.94,184.9,-0.47327,0.00015,24.77957]
[1779061226809,41.41,77629.94,184.9,-0.47327,0.00015,24.77957]
[1779061226829,41.41,77629.94,184.9,-0.47327,0.00015,24.77957]
[1779061226889,41.41,77629.94,184.9,-0.47327,0.00015,24.77957]
[1779061226998,41.41,77629.94,184.9,-0.47327,0.00015,24.77957]
[1779061227101,41.41,77629.94,184.9,-0.47327,0.00015,24.77957]
[1779061227153,41.41,77629.94,184.9,-0.47327,0.00015,24.77957]
[1779061227112,41.41,77602.01,184.9,-0.47759,0.00015,24.7872]
[1779061227666,41.41,77602.01,184.9,-0.47759,0.00015,24.7872]
[1779061227832,41.41,77602.01,184.9,-0.47759,0.00015,24.7872]
[1779061228101,41.41,77498.08,184.9,-0.49367,0.00015,24.79003]
[1779061228420,41.41,77498.08,184.9,-0.49367,0.00015,24.79003]
[1779061228872,41.41,77498.08,184.9,-0.49367,0.00015,24.79003]
[1779061228993,41.41,77498.08,184.9,-0.49367,0.00015,24.79003]
[1779061229317,41.41,77498.08,184.9,-0.49367,0.00015,24.79003]
[1779061229162,41.41,77435.52,184.9,-0.50337,0.00016,24.77225]
[1779061229529,41.41,77435.52,184.9,-0.50337,0.00016,24.77225]
[1779061229740,41.41,77435.52,184.9,-0.50337,0.00016,24.77225]
[1779061229978,41.41,77435.52,184.9,-0.50337,0.00016,24.77225]
[1779061230053,41.41,77435.52,184.9,-0.50337,0.00016,24.77225]
[1779061230130,41.41,77435.52,184.9,-0.50337,0.00016,24.77225]
[1779061230154,41.41,77435.52,184.9,-0.50337,0.00016,24.77225]
[1779061230255,41.41,77435.52,184.9,-0.50337,0.00016,24.77225]
[1779061230075,41.44,77411.0,184.9,-0.50716,0.00016,24.7613]
[1779061230486,41.44,77411.0,184.9,-0.50716,0.00016,24.7613]
[1779061230699,41.44,77411.0,184.9,-0.50716,0.00016,24.7613]
[1779061230804,41.44,77411.0,184.9,-0.50716,0.00016,24.7613]
[1779061230949,41.44,77375.52,184.9,-0.51267,0.00016,24.74146]
[1779061231611,41.44,77375.52,184.9,-0.51267,0.00016,24.74146]
[1779061231772,41.44,77375.52,184.9,-0.51267,0.00016,24.74146]
[1779061232023,41.44,77375.52,184.9,-0.51267,0.00016,24.74146]
[1779061232347,41.44,77307.42,184.9,-0.52323,0.00016,24.68656]
[1779061232789,41.44,77307.42,184.9,-0.52323,0.00016,24.68656]
[1779061233120,41.44,77289.43,183.9,-0.52602,0.00016,24.67014]
[1779061233788,41.44,77289.43,183.9,-0.52602,0.00016,24.67014]
[1779061233937,41.44,77289.43,183.9,-0.52602,0.00016,24.67014]
[1779061234108,41.44,77289.43,183.9,-0.52602,0.00016,24.67014]
[1779061234197,41.44,77289.43,183.9,-0.52602,0.00016,24.67014]
[1779061234286,41.44,77289.43,183.9,-0.52602,0.00016,24.67014]
[1779061234435,41.44,77285.55,183.9,-0.52662,0.00016,24.66644]
[1779061234767,41.44,77285.55,183.9,-0.52662,0.00016,24.66644]
[1779061234887,41.44,77285.55,183.9,-0.52662,0.00016,24.66644]
[1779061235182,41.44,77285.55,183.9,-0.52662,0.00016,24.66644]
[1779061235315,41.44,77285.55,183.9,-0.52662,0.00016,24.66644]
[1779061235033,41.44,77297.03,183.9,-0.52484,0.00016,24.67723]
[1779061235638,41.44,77297.03,183.9,-0.52484,0.00016,24.67723]
[1779061236172,41.44,77297.03,183.9,-0.52484,0.00016,24.67723]
[1779061236248,41.44,77297.03,183.9,-0.52484,0.00016,24.67723]
[1779061235831,41.44,77285.55,183.9,-0.52662,0.00015,24.66645]
[1779061236673,41.44,77285.55,183.9,-0.52662,0.00015,24.66645]
[1779061236845,41.44,77285.55,183.9,-0.52662,0.00015,24.66645]
[1779061237080,41.44,77285.55,183.9,-0.52662,0.00015,24.66645]
[1779061237269,41.44,77285.55,183.9,-0.52662,0.00015,24.66645]
[1779061237405,41.44,77285.55,183.9,-0.52662,0.00015,24.66645]
[1779061237566,41.44,77285.55,183.9,-0.52662,0.00015,24.66645]
[1779061237153,41.44,77263.6,183.9,-0.53002,0.00015,24.64447]
[1779061238327,41.44,77263.6,183.9,-0.53002,0.00015,24.64447]
[1779061238349,41.44,77263.6,183.9,-0.53002,0.00015,24.64447]
[1779061238357,41.44,77263.6,183.9,-0.53002,0.00015,24.64447]
[1779061238415,41.44,77263.6,183.9,-0.53002,0.00015,24.64447]
[1779061237904,41.45,77242.17,183.9,-0.53334,0.00015,24.6213]
[1779061239039,41.45,77242.17,183.9,-0.53334,0.00015,24.6213]
[1779061239081,41.45,77242.17,183.9,-0.53334,0.00015,24.6213]
[1779061239098,41.45,77242.17,183.9,-0.53334,0.00015,24.6213]
[1779061239180,41.45,77242.17,183.9,-0.53334,0.00015,24.6213]
[1779061239151,41.45,77253.23,183.9,-0.53163,0.00015,24.63347]
[1779061239256,41.45,77253.23,183.9,-0.53163,0.00015,24.63347]
[1779061239510,41.45,77253.23,183.9,-0.53163,0.00015,24.63347]
[1779061239533,41.45,77253.23,183.9,-0.53163,0.00015,24.63347]
[1779061239595,41.45,77253.23,183.9,-0.53163,0.00015,24.63347]
[1779061239610,41.45,77253.23,183.9,-0.53163,0.00015,24.63347]
[1779061239651,41.45,77253.23,183.9,-0.53163,0.00015,24.63347]
[1779061239756,41.45,77253.23,183.9,-0.53163,0.00015,24.63347]
[1779061239777,41.45,77253.23,183.9,-0.53163,0.00015,24.63347]
[1779061240112,41.45,77253.23,183.9,-0.53163,0.00015,24.63347]
[1779061240201,41.44,77290.6,183.9,-0.52584,0.00016,24.67125]
[1779061240772,41.44,77290.6,183.9,-0.52584,0.00016,24.67125]
[1779061240859,41.44,77290.6,183.9,-0.52584,0.00016,24.67125]
[1779061240874,41.44,77290.6,183.9,-0.52584,0.00016,24.67125]
[1779061240996,41.44,77290.6,183.9,-0.52584,0.00016,24.67125]
[1779061241095,41.44,77273.42,183.9,-0.5285,0.00015,24.65451]
[1779061241798,41.44,77273.42,183.9,-0.5285,0.00015,24.65451]
[1779061242099,41.44,77257.91,183.9,-0.5309,0.00015,24.63847]
[1779061242576,41.44,77257.91,183.9,-0.5309,0.00015,24.63847]
[1779061242778,41.44,77257.91,183.9,-0.5309,0.00015,24.63847]
[1779061243200,41.44,77257.91,183.9,-0.5309,0.00015,24.63847]
[1779061242906,41.43,77253.03,183.9,-0.53168,0.00015,24.63316]
[1779061243557,41.43,77253.03,183.9,-0.53168,0.00015,24.63316]
[1779061243985,41.43,77223.69,183.9,-0.53622,0.00015,24.59982]
[1779061244496,41.43,77223.69,183.9,-0.53622,0.00015,24.59982]
[1779061244617,41.43,77223.69,183.9,-0.53622,0.00015,24.59982]
[1779061244982,41.41,77206.17,183.9,-0.53895,0.00015,24.57828]
[1779061245694,41.41,77206.17,183.9,-0.53895,0.00015,24.57828]
[1779061246062,41.41,77206.17,183.9,-0.53895,0.00015,24.57828]
[1779061246119,41.39,77213.51,183.9,-0.53785,0.00015,24.58723]
[1779061246993,41.39,77213.51,183.9,-0.53785,0.00015,24.58723]
[1779061246998,41.37,77229.59,183.9,-0.53538,0.00016,24.60641]
[1779061247968,41.37,77217.67,183.9,-0.53722,0.00016,24.59219]
[1779061248362,41.37,77217.67,183.9,-0.53722,0.00016,24.59219]
[1779061248683,41.37,77217.67,183.9,-0.53722,0.00016,24.59219]
[1779061248737,41.37,77217.67,183.9,-0.53722,0.00016,24.59219]
[1779061248815,41.37,77217.67,183.9,-0.53722,0.00016,24.59219]
[1779061250333,41.37,77218.45,183.9,-0.5371,0.00016,24.59313]
[1779061251118,41.37,77209.55,183.9,-0.53848,0.00016,24.58219]
[1779061251419,41.37,77209.55,183.9,-0.53848,0.00016,24.58219]
[1779061252230,41.37,77198.05,183.9,-0.54027,0.00016,24.56762]
[1779061252553,41.37,77198.05,183.9,-0.54027,0.00016,24.56762]
[1779061252697,41.37,77198.05,183.9,-0.54027,0.00016,24.56762]
[1779061253201,41.37,77189.7,183.9,-0.54156,0.00015,24.55673]
[1779061253249,41.37,77189.7,183.9,-0.54156,0.00015,24.55673]
[1779061253454,41.37,77189.7,183.9,-0.54156,0.00015,24.55673]
[1779061254195,41.37,77189.7,183.9,-0.54156,0.00015,24.55673]
[1779061254215,41.37,77189.7,183.9,-0.54156,0.00015,24.55673]
[1779061254015,41.37,77207.79,183.9,-0.53876,0.00016,24.57999]
[1779061254416,41.37,77207.79,183.9,-0.53876,0.00016,24.57999]
[1779061254973,41.37,77207.79,183.9,-0.53876,0.00016,24.57999]
[1779061255022,41.36,77222.8,183.9,-0.53644,0.00016,24.59833]
[1779061255424,41.36,77222.8,183.9,-0.53644,0.00016,24.59833]
[1779061255691,41.36,77222.8,183.9,-0.53644,0.00016,24.59833]
[1779061256133,41.36,77220.72,183.9,-0.53676,0.00016,24.59583]
[1779061258044,41.36,77204.51,183.9,-0.53927,0.00016,24.57582]
[1779061258610,41.36,77204.51,183.9,-0.53927,0.00016,24.57582]
[1779061258676,41.36,77204.51,183.9,-0.53927,0.00016,24.57582]
[1779061259084,41.36,77204.51,183.9,-0.53927,0.00016,24.57582]
[1779061259186,41.36,77189.07,183.9,-0.54168,0.00016,24.55579]
[1779061259253,41.36,77189.07,183.9,-0.54168,0.00016,24.55579]
[1779061259727,41.36,77189.07,183.9,-0.54168,0.00016,24.55579]
[1779061260058,41.36,77198.31,183.9,-0.54024,0.00016,24.56785]
[1779061260314,41.36,77198.31,183.9,-0.54024,0.00016,24.56785]
[1779061260435,41.36,77198.31,183.9,-0.54024,0.00016,24.56785]
[1779061260803,41.36,77198.31,183.9,-0.54024,0.00016,24.56785]
[1779061260957,41.36,77198.31,183.9,-0.54024,0.00016,24.56785]
[1779061261219,41.35,77204.63,183.9,-0.53928,0.00016,24.57584]
[1779061262236,41.35,77204.63,183.9,-0.53928,0.00016,24.57584]
[1779061262081,41.35,77187.98,183.9,-0.54186,0.00016,24.55427]
[1779061263007,41.35,77187.98,183.9,-0.54186,0.00016,24.55427]
[1779061263200,41.35,77187.98,183.9,-0.54186,0.00016,24.55427]
[1779061263209,41.33,77197.77,183.9,-0.54036,0.00016,24.56697]
[1779061263578,41.33,77197.77,183.9,-0.54036,0.00016,24.56697]
[1779061264100,41.32,77206.46,183.9,-0.53902,0.00016,24.57798]
[1779061264682,41.32,77206.46,183.9,-0.53902,0.00016,24.57798]
[1779061264803,41.32,77206.46,183.9,-0.53902,0.00016,24.57798]
[1779061265107,41.33,77200.24,183.9,-0.53998,0.00016,24.57009]
[1779061265562,41.33,77200.24,183.9,-0.53998,0.00016,24.57009]
[1779061265822,41.33,77200.24,183.9,-0.53998,0.00016,24.57009]
[1779061266264,41.33,77202.33,183.9,-0.53966,0.00016,24.57276]
[1779061266404,41.33,77202.33,183.9,-0.53966,0.00016,24.57276]
[1779061267220,41.33,77199.71,183.9,-0.54006,0.00016,24.56941]
[1779061268150,41.33,77199.71,183.9,-0.54006,0.00016,24.56941]
[1779061269136,41.33,77205.57,183.9,-0.53915,0.00016,24.57689]
[1779061269455,41.33,77205.57,183.9,-0.53915,0.00016,24.57689]
[1779061269974,41.33,77205.57,183.9,-0.53915,0.00016,24.57689]
[1779061270009,41.33,77205.57,183.9,-0.53915,0.00016,24.57689]
[1779061270022,41.33,77205.57,183.9,-0.53915,0.00016,24.57689]
[1779061270363,41.33,77205.57,183.9,-0.53915,0.00016,24.57689]
[1779061270144,41.33,77193.37,183.9,-0.54105,0.00016,24.56121]
[1779061270486,41.33,77193.37,183.9,-0.54105,0.00016,24.56121]
[1779061270779,41.33,77193.37,183.9,-0.54105,0.00016,24.56121]
[1779061271020,41.33,77193.37,183.9,-0.54105,0.00016,24.56121]
[1779061271071,41.33,77193.37,183.9,-0.54105,0.00016,24.56121]
[1779061271182,41.33,77193.37,183.9,-0.54105,0.00016,24.56121]
[1779061271207,41.33,77193.37,183.9,-0.54105,0.00016,24.56121]
[1779061271185,41.33,77163.97,183.9,-0.5456,0.00015,24.52118]
[1779061271330,41.33,77163.97,183.9,-0.5456,0.00015,24.52118]
[1779061271715,41.33,77163.97,183.9,-0.5456,0.00015,24.52118]
[1779061271915,41.33,77163.97,183.9,-0.5456,0.00015,24.52118]
[1779061271961,41.33,77163.97,183.9,-0.5456,0.00015,24.52118]
[1779061272203,41.33,77163.97,183.9,-0.5456,0.00015,24.52118]
[1779061272157,41.33,77163.25,183.9,-0.54571,0.00015,24.52016]
[1779061272479,41.33,77163.25,183.9,-0.54571,0.00015,24.52016]
[1779061272550,41.33,77163.25,183.9,-0.54571,0.00015,24.52016]
[1779061273164,41.33,77170.14,183.9,-0.54465,0.00016,24.52984]
[1779061274181,41.33,77170.14,183.9,-0.54465,0.00016,24.52984]
[1779061274171,41.33,77176.03,183.9,-0.54373,0.00016,24.53799]
[1779061274687,41.33,77176.03,183.9,-0.54373,0.00016,24.53799]
[1779061275146,41.33,77176.03,183.9,-0.54373,0.00016,24.53799]
[1779061275458,41.33,77176.13,183.9,-0.54372,0.00016,24.53813]
[1779061275521,41.33,77176.13,183.9,-0.54372,0.00016,24.53813]
[1779061276191,41.33,77181.14,183.9,-0.54294,0.00016,24.54496]
[1779061277182,41.33,77181.14,183.9,-0.54294,0.00016,24.54496]
[1779061277199,41.33,77188.25,183.9,-0.54184,0.00016,24.55449]
[1779061277412,41.33,77188.25,183.9,-0.54184,0.00016,24.55449]
[1779061278237,41.33,77188.25,183.9,-0.54184,0.00016,24.55449]
[1779061278257,41.33,77175.92,183.9,-0.54375,0.00016,24.53786]
[1779061279175,41.33,77175.92,183.9,-0.54375,0.00016,24.53786]
[1779061279213,41.33,77167.38,183.9,-0.54507,0.00016,24.526]
[1779061279362,41.33,77167.38,183.9,-0.54507,0.00016,24.526]
[1779061279374,41.33,77167.38,183.9,-0.54507,0.00016,24.526]
[1779061279384,41.33,77167.38,183.9,-0.54507,0.00016,24.526]
[1779061280101,41.33,77167.38,183.9,-0.54507,0.00016,24.526]
[1779061280170,41.33,77167.38,183.9,-0.54507,0.00016,24.526]
[1779061280247,41.33,77167.38,183.9,-0.54507,0.00016,24.526]
[1779061280555,41.33,77168.87,183.9,-0.54484,0.00016,24.52808]
[1779061280786,41.33,77168.87,183.9,-0.54484,0.00016,24.52808]
[1779061281156,41.33,77168.87,183.9,-0.54484,0.00016,24.52808]
[1779061281272,41.33,77168.87,183.9,-0.54484,0.00016,24.52808]
[1779061281232,41.33,77175.57,183.9,-0.5438,0.00016,24.53736]
[1779061282014,41.33,77175.57,183.9,-0.5438,0.00016,24.53736]
[1779061282238,41.33,77179.73,183.9,-0.54316,0.00016,24.54303]
[1779061283245,41.33,77164.24,183.9,-0.54556,0.00015,24.52157]
[1779061283480,41.33,77164.24,183.9,-0.54556,0.00015,24.52157]
[1779061284023,41.33,77164.24,183.9,-0.54556,0.00015,24.52157]
[1779061284061,41.33,77164.24,183.9,-0.54556,0.00015,24.52157]
[1779061284258,41.33,77137.27,183.9,-0.54974,0.00015,24.48207]
[1779061285192,41.33,77137.27,183.9,-0.54974,0.00015,24.48207]
[1779061285279,41.33,77129.88,183.9,-0.55088,0.00015,24.47078]
[1779061285353,41.33,77129.88,183.9,-0.55088,0.00015,24.47078]
[1779061285777,41.33,77129.88,183.9,-0.55088,0.00015,24.47078]
[1779061286277,41.33,77140.22,183.9,-0.54928,0.00015,24.48653]
[1779061286620,41.33,77140.22,183.9,-0.54928,0.00015,24.48653]
[1779061287225,41.33,77140.22,183.9,-0.54928,0.00015,24.48653]
[1779061287254,41.33,77140.22,183.9,-0.54928,0.00015,24.48653]
[1779061287284,41.33,77145.39,183.9,-0.54848,0.00015,24.49425]
[1779061288189,41.33,77145.39,183.9,-0.54848,0.00015,24.49425]
[1779061288291,41.33,77130.87,183.9,-0.55072,0.00015,24.47232]
[1779061288642,41.33,77130.87,183.9,-0.55072,0.00015,24.47232]
[1779061289298,41.33,77110.68,183.9,-0.55385,0.00015,24.44055]
[1779061289516,41.33,77110.68,183.9,-0.55385,0.00015,24.44055]
[1779061289677,41.33,77110.68,183.9,-0.55385,0.00015,24.44055]
[1779061290499,41.33,77110.68,183.9,-0.55385,0.00015,24.44055]
[1779061290891,41.33,77110.68,183.9,-0.55385,0.00015,24.44055]
[1779061290955,41.34,77106.04,183.9,-0.55456,0.00015,24.43307]
[1779061291417,41.34,77106.04,183.9,-0.55456,0.00015,24.43307]
[1779061291962,41.34,77106.04,183.9,-0.55456,0.00015,24.43307]
[1779061291969,41.34,77106.04,183.9,-0.55456,0.00015,24.43307]
[1779061292221,41.34,77106.04,183.9,-0.55456,0.00015,24.43307]
[1779061292313,41.34,77097.82,183.9,-0.55584,0.00015,24.41587]
[1779061292545,41.34,77097.82,183.9,-0.55584,0.00015,24.41587]
[1779061292601,41.34,77097.82,183.9,-0.55584,0.00015,24.41587]
[1779061293192,41.34,77097.82,183.9,-0.55584,0.00015,24.41587]
[1779061293292,41.34,77097.82,183.9,-0.55584,0.00015,24.41587]
[1779061293293,41.34,77085.88,183.9,-0.55768,0.00015,24.39584]
[1779061293758,41.34,77085.88,183.9,-0.55768,0.00015,24.39584]
[1779061293789,41.34,77085.88,183.9,-0.55768,0.00015,24.39584]
[1779061293968,41.34,77085.88,183.9,-0.55768,0.00015,24.39584]
[1779061294038,41.34,77085.88,183.9,-0.55768,0.00015,24.39584]
[1779061294105,41.34,77085.88,183.9,-0.55768,0.00015,24.39584]
[1779061294139,41.35,77064.96,183.9,-0.5609,0.00015,24.35957]
[1779061294343,41.35,77064.96,183.9,-0.5609,0.00015,24.35957]
[1779061294404,41.35,77064.96,183.9,-0.5609,0.00015,24.35957]
[1779061294445,41.35,77064.96,183.9,-0.5609,0.00015,24.35957]
[1779061294465,41.35,77064.96,183.9,-0.5609,0.00015,24.35957]
[1779061294564,41.35,77064.96,183.9,-0.5609,0.00015,24.35957]
[1779061294570,41.35,77064.96,183.9,-0.5609,0.00015,24.35957]
[1779061294596,41.35,77064.96,183.9,-0.5609,0.00015,24.35957]
[1779061294685,41.35,77064.96,183.9,-0.5609,0.00015,24.35957]
[1779061294781,41.35,77064.96,183.9,-0.5609,0.00015,24.35957]
[1779061294815,41.35,77064.96,183.9,-0.5609,0.00015,24.35957]
[1779061295137,41.35,77064.96,183.9,-0.5609,0.00015,24.35957]
[1779061295161,41.35,77064.96,183.9,-0.5609,0.00015,24.35957]
[1779061295191,41.35,77064.96,183.9,-0.5609,0.00015,24.35957]
[1779061295457,41.35,77064.96,183.9,-0.5609,0.00015,24.35957]
[1779061295221,41.35,77060.32,183.9,-0.56161,0.00015,24.3513]
[1779061295493,41.35,77060.32,183.9,-0.56161,0.00015,24.3513]
[1779061296175,41.35,77060.32,183.9,-0.56161,0.00015,24.3513]
[1779061296276,41.35,77074.11,183.9,-0.55947,0.00015,24.37578]
[1779061296669,41.35,77074.11,183.9,-0.55947,0.00015,24.37578]
[1779061296712,41.35,77074.11,183.9,-0.55947,0.00015,24.37578]
[1779061296859,41.35,77074.11,183.9,-0.55947,0.00015,24.37578]
[1779061296951,41.35,77074.11,183.9,-0.55947,0.00015,24.37578]
[1779061297217,41.35,77074.11,183.9,-0.55947,0.00015,24.37578]
[1779061297252,41.35,77074.11,183.9,-0.55947,0.00015,24.37578]
[1779061297259,41.38,77066.25,183.9,-0.56064,0.00015,24.36242]
[1779061297479,41.38,77066.25,183.9,-0.56064,0.00015,24.36242]
[1779061297703,41.38,77066.25,183.9,-0.56064,0.00015,24.36242]
[1779061297793,41.38,77066.25,183.9,-0.56064,0.00015,24.36242]
[1779061297831,41.38,77066.25,183.9,-0.56064,0.00015,24.36242]
[1779061298014,41.38,77066.25,183.9,-0.56064,0.00015,24.36242]
[1779061298297,41.38,77066.25,183.9,-0.56064,0.00015,24.36242]
[1779061298228,41.38,77046.09,183.9,-0.56375,0.00015,24.326]
[1779061298942,41.38,77046.09,183.9,-0.56375,0.00015,24.326]
[1779061298963,41.38,77046.09,183.9,-0.56375,0.00015,24.326]
[1779061299247,41.38,77046.09,183.9,-0.56375,0.00015,24.326]
[1779061299273,41.4,77023.52,183.9,-0.56719,0.00015,24.28384]
[1779061299500,41.4,77023.52,183.9,-0.56719,0.00015,24.28384]
[1779061299832,41.4,77023.52,183.9,-0.56719,0.00015,24.28384]
[1779061300114,41.4,77023.52,183.9,-0.56719,0.00015,24.28384]
[1779061300454,41.4,77023.52,183.9,-0.56719,0.00015,24.28384]
[1779061300233,41.4,77003.87,183.9,-0.57021,0.00015,24.24536]
[1779061300590,41.4,77003.87,183.9,-0.57021,0.00015,24.24536]
[1779061300914,41.4,77003.87,183.9,-0.57021,0.00015,24.24536]
[1779061301424,41.4,77003.87,183.9,-0.57021,0.00015,24.24536]
[1779061301222,41.4,76975.9,183.9,-0.5745,0.00015,24.18824]
[1779061301688,41.4,76975.9,183.9,-0.5745,0.00015,24.18824]
[1779061301753,41.4,76975.9,183.9,-0.5745,0.00015,24.18824]
[1779061301899,41.4,76975.9,183.9,-0.5745,0.00015,24.18824]
[1779061302020,41.4,76975.9,183.9,-0.5745,0.00015,24.18824]
[1779061302058,41.4,76964.95,183.9,-0.57618,0.00015,24.16511]
[1779061303118,41.4,76964.95,183.9,-0.57618,0.00015,24.16511]
[1779061303400,41.4,76964.95,183.9,-0.57618,0.00015,24.16511]
[1779061303195,41.4,76968.69,183.9,-0.57561,0.00015,24.17305]
[1779061304069,41.4,76968.69,183.9,-0.57561,0.00015,24.17305]
[1779061304140,41.4,76968.69,183.9,-0.57561,0.00015,24.17305]
[1779061304164,41.4,76975.4,183.9,-0.57458,0.00015,24.18723]
[1779061305454,41.4,76975.4,183.9,-0.57458,0.00015,24.18723]
[1779061305237,41.4,76967.85,183.9,-0.57573,0.00015,24.17132]
[1779061305675,41.4,76967.85,183.9,-0.57573,0.00015,24.17132]
[1779061306222,41.4,76955.43,183.9,-0.57763,0.00015,24.14476]
[1779061306631,41.4,76955.43,183.9,-0.57763,0.00015,24.14476]
[1779061306846,41.4,76955.43,183.9,-0.57763,0.00015,24.14476]
[1779061307158,41.4,76955.43,183.9,-0.57763,0.00015,24.14476]
[1779061307248,41.4,76957.31,183.9,-0.57735,0.00015,24.14882]
[1779061307641,41.4,76957.31,183.9,-0.57735,0.00015,24.14882]
[1779061307963,41.4,76957.31,183.9,-0.57735,0.00015,24.14882]
[1779061308115,41.4,76957.31,183.9,-0.57735,0.00015,24.14882]
[1779061308317,41.4,76957.31,183.9,-0.57735,0.00015,24.14882]
[1779061308200,41.41,76939.29,183.9,-0.5801,0.00015,24.10939]
[1779061308679,41.41,76939.29,183.9,-0.5801,0.00015,24.10939]
[1779061308717,41.41,76939.29,183.9,-0.5801,0.00015,24.10939]
[1779061308949,41.41,76939.29,183.9,-0.5801,0.00015,24.10939]
[1779061309151,41.41,76915.56,183.9,-0.58373,0.00015,24.0557]
[1779061309700,41.41,76915.56,183.9,-0.58373,0.00015,24.0557]
[1779061309724,41.41,76910.22,183.9,-0.58455,0.00015,24.04333]
[1779061310475,41.41,76910.22,183.9,-0.58455,0.00015,24.04333]
[1779061310915,41.41,76910.22,183.9,-0.58455,0.00015,24.04333]
[1779061311053,41.41,76910.22,183.9,-0.58455,0.00015,24.04333]
[1779061311247,41.41,76910.22,183.9,-0.58455,0.00015,24.04333]
[1779061311275,41.41,76932.52,183.9,-0.58113,0.00015,24.09432]
[1779061312140,41.41,76932.52,183.9,-0.58113,0.00015,24.09432]
[1779061312222,41.41,76947.28,183.9,-0.57887,0.00015,24.12712]
[1779061312912,41.41,76947.28,183.9,-0.57887,0.00015,24.12712]
[1779061313215,41.41,76940.62,183.9,-0.57989,0.00015,24.1125]
[1779061314210,41.41,76940.62,183.9,-0.57989,0.00015,24.1125]
[1779061314236,41.41,76940.62,183.9,-0.57989,0.00015,24.1125]
[1779061314396,41.41,76940.62,183.9,-0.57989,0.00015,24.1125]
[1779061314510,41.41,76940.62,183.9,-0.57989,0.00015,24.1125]
[1779061314345,41.41,76927.06,183.9,-0.58195,0.00015,24.08222]
[1779061314687,41.41,76927.06,183.9,-0.58195,0.00015,24.08222]
[1779061314825,41.41,76927.06,183.9,-0.58195,0.00015,24.08222]
[1779061315394,41.41,76927.06,183.9,-0.58195,0.00015,24.08222]
[1779061315302,41.42,76908.03,183.9,-0.58485,0.00015,24.03858]
[1779061316031,41.42,76908.03,183.9,-0.58485,0.00015,24.03858]
[1779061316081,41.42,76908.03,183.9,-0.58485,0.00015,24.03858]
[1779061316307,41.42,76908.03,183.9,-0.58485,0.00015,24.03858]
[1779061316349,41.42,76889.44,183.9,-0.58769,0.00015,23.99466]
[1779061316761,41.42,76889.44,183.9,-0.58769,0.00015,23.99466]
[1779061317106,41.42,76836.61,183.9,-0.59572,0.00015,23.86344]
[1779061317501,41.42,76836.61,183.9,-0.59572,0.00015,23.86344]
[1779061317575,41.42,76836.61,183.9,-0.59572,0.00015,23.86344]
[1779061317809,41.42,76836.61,183.9,-0.59572,0.00015,23.86344]
[1779061317814,41.42,76836.61,183.9,-0.59572,0.00015,23.86344]
[1779061317893,41.42,76836.61,183.9,-0.59572,0.00015,23.86344]
[1779061318099,41.42,76836.61,183.9,-0.59572,0.00015,23.86344]
[1779061318173,41.41,76808.77,183.9,-0.59997,0.00015,23.78996]
[1779061318575,41.41,76808.77,183.9,-0.59997,0.00015,23.78996]
[1779061318860,41.41,76808.77,183.9,-0.59997,0.00015,23.78996]
[1779061319034,41.41,76808.77,183.9,-0.59997,0.00015,23.78996]
[1779061319169,41.41,76808.77,183.9,-0.59997,0.00015,23.78996]
[1779061319248,41.41,76770.0,183.9,-0.60584,0.00015,23.68377]
[1779061319818,41.41,76770.0,183.9,-0.60584,0.00015,23.68377]
[1779061320292,41.41,76770.0,183.9,-0.60584,0.00015,23.68377]
[1779061320317,41.41,76770.0,183.9,-0.60584,0.00015,23.68377]
[1779061320268,41.41,76767.26,183.9,-0.60625,0.00015,23.67602]
[1779061320462,41.41,76767.26,183.9,-0.60625,0.00015,23.67602]
[1779061320522,41.41,76767.26,183.9,-0.60625,0.00015,23.67602]
[1779061320767,41.41,76767.26,183.9,-0.60625,0.00015,23.67602]
[1779061320779,41.41,76767.26,183.9,-0.60625,0.00015,23.67602]
[1779061320862,41.41,76767.26,183.9,-0.60625,0.00015,23.67602]
[1779061321397,41.41,76767.26,183.9,-0.60625,0.00015,23.67602]
[1779061321119,41.41,76818.55,183.9,-0.59849,0.00015,23.81594]
[1779061321802,41.41,76818.55,183.9,-0.59849,0.00015,23.81594]
[1779061321952,41.41,76818.55,183.9,-0.59849,0.00015,23.81594]
[1779061322280,41.41,76818.55,183.9,-0.59849,0.00015,23.81594]
[1779061322294,41.41,76818.55,183.9,-0.59849,0.00015,23.81594]
[1779061322412,41.41,76866.25,183.9,-0.59124,0.00015,23.93802]
[1779061322506,41.41,76866.25,183.9,-0.59124,0.00015,23.93802]
[1779061322892,41.41,76866.25,183.9,-0.59124,0.00015,23.93802]
[1779061322991,41.41,76886.23,183.9,-0.58819,0.00015,23.9868]
[1779061324021,41.41,76886.23,183.9,-0.58819,0.00015,23.9868]
[1779061324023,41.41,76886.23,183.9,-0.58819,0.00015,23.9868]
[1779061324133,41.41,76886.23,183.9,-0.58819,0.00015,23.9868]
[1779061324236,41.41,76886.23,183.9,-0.58819,0.00015,23.9868]
[1779061324296,41.41,76886.23,183.9,-0.58819,0.00015,23.9868]
[1779061324323,41.42,76889.17,183.9,-0.58774,0.00015,23.99396]
[1779061324841,41.42,76889.17,183.9,-0.58774,0.00015,23.99396]
[1779061325232,41.42,76889.17,183.9,-0.58774,0.00015,23.99396]
[1779061325313,41.42,76855.21,183.9,-0.59291,0.00015,23.9106]
[1779061325580,41.42,76855.21,183.9,-0.59291,0.00015,23.9106]
[1779061325656,41.42,76855.21,183.9,-0.59291,0.00015,23.9106]
[1779061325675,41.42,76855.21,183.9,-0.59291,0.00015,23.9106]
[1779061325841,41.42,76855.21,183.9,-0.59291,0.00015,23.9106]
[1779061326053,41.42,76855.21,183.9,-0.59291,0.00015,23.9106]
[1779061326335,41.41,76842.78,183.9,-0.59482,0.00015,23.87882]
[1779061326705,41.41,76842.78,183.9,-0.59482,0.00015,23.87882]
[1779061326723,41.41,76842.78,183.9,-0.59482,0.00015,23.87882]
[1779061326799,41.41,76842.78,183.9,-0.59482,0.00015,23.87882]
[1779061327214,41.41,76817.13,183.9,-0.59871,0.00015,23.81213]
[1779061327560,41.41,76817.13,183.9,-0.59871,0.00015,23.81213]
[1779061327712,41.41,76803.88,183.9,-0.60072,0.00015,23.77679]
[1779061328617,41.41,76803.88,183.9,-0.60072,0.00015,23.77679]
[1779061329295,41.41,76803.88,183.9,-0.60072,0.00015,23.77679]
[1779061329336,41.41,76805.57,183.9,-0.60046,0.00015,23.78137]
[1779061329602,41.41,76805.57,183.9,-0.60046,0.00015,23.78137]
[1779061330345,41.41,76805.57,183.9,-0.60046,0.00015,23.78137]
[1779061330395,41.41,76817.25,183.9,-0.59868,0.00015,23.8126]
[1779061330952,41.41,76817.25,183.9,-0.59868,0.00015,23.8126]
[1779061331337,41.41,76817.25,183.9,-0.59868,0.00015,23.8126]
[1779061331409,41.41,76810.99,183.9,-0.59963,0.00015,23.79599]
[1779061331550,41.41,76810.99,183.9,-0.59963,0.00015,23.79599]
[1779061332010,41.41,76810.99,183.9,-0.59963,0.00015,23.79599]
[1779061332115,41.41,76839.93,183.9,-0.59524,0.00015,23.8717]
[1779061332422,41.41,76839.93,183.9,-0.59524,0.00015,23.8717]
[1779061332540,41.41,76839.93,183.9,-0.59524,0.00015,23.8717]
[1779061332938,41.41,76872.85,183.9,-0.59023,0.00015,23.95432]
[1779061333438,41.41,76872.85,183.9,-0.59023,0.00015,23.95432]
[1779061333493,41.41,76872.85,183.9,-0.59023,0.00015,23.95432]
[1779061333812,41.41,76872.85,183.9,-0.59023,0.00015,23.95432]
[1779061334236,41.41,76872.85,183.9,-0.59023,0.00015,23.95432]
[1779061334364,41.41,76872.85,183.9,-0.59023,0.00015,23.95432]
[1779061334248,41.41,76883.67,183.9,-0.58858,0.00015,23.98072]
[1779061334698,41.41,76883.67,183.9,-0.58858,0.00015,23.98072]
[1779061335371,41.41,76883.67,183.9,-0.58858,0.00015,23.98072]
[1779061336348,41.42,76887.01,183.9,-0.58806,0.00015,23.98886]
[1779061335922,41.42,76898.64,183.9,-0.58629,0.00015,24.01658]
[1779061336642,41.42,76898.64,183.9,-0.58629,0.00015,24.01658]
[1779061336749,41.42,76898.64,183.9,-0.58629,0.00015,24.01658]
[1779061337163,41.42,76898.64,183.9,-0.58629,0.00015,24.01658]
[1779061337358,41.42,76898.64,183.9,-0.58629,0.00015,24.01658]
[1779061337170,41.42,76897.67,183.9,-0.58643,0.00015,24.01432]
[1779061337539,41.42,76897.67,183.9,-0.58643,0.00015,24.01432]
[1779061338154,41.42,76897.67,183.9,-0.58643,0.00015,24.01432]
[1779061338215,41.42,76914.52,183.9,-0.58385,0.00015,24.05375]
[1779061339215,41.42,76914.52,183.9,-0.58385,0.00015,24.05375]
[1779061339217,41.42,76914.52,183.9,-0.58385,0.00015,24.05375]
[1779061339365,41.42,76914.52,183.9,-0.58385,0.00015,24.05375]
[1779061339292,41.42,76914.25,183.9,-0.58389,0.00015,24.05319]
[1779061340360,41.42,76901.25,183.9,-0.58587,0.00015,24.02292]
[1779061341313,41.42,76894.79,183.9,-0.58686,0.00015,24.00767]
[1779061342251,41.42,76894.79,183.9,-0.58686,0.00015,24.00767]
[1779061342319,41.43,76909.37,183.9,-0.58463,0.00015,24.04201]
[1779061342848,41.43,76909.37,183.9,-0.58463,0.00015,24.04201]
[1779061342898,41.43,76909.37,183.9,-0.58463,0.00015,24.04201]
[1779061343232,41.43,76920.6,183.9,-0.58291,0.00015,24.06795]
[1779061344157,41.43,76920.6,183.9,-0.58291,0.00015,24.06795]
[1779061344450,41.43,76926.65,183.9,-0.58198,0.00015,24.08176]
[1779061345218,41.43,76935.84,183.9,-0.58057,0.00015,24.10245]
[1779061345716,41.43,76935.84,183.9,-0.58057,0.00015,24.10245]
[1779061345871,41.43,76946.32,183.9,-0.57897,0.00015,24.12564]
[1779061347162,41.44,76954.23,183.9,-0.57775,0.00015,24.143]
[1779061347487,41.44,76954.23,183.9,-0.57775,0.00015,24.143]
[1779061347635,41.44,76954.23,183.9,-0.57775,0.00015,24.143]
[1779061347825,41.44,76954.23,183.9,-0.57775,0.00015,24.143]
[1779061347885,41.44,76944.09,183.9,-0.5793,0.00015,24.12085]
[1779061348663,41.44,76944.09,183.9,-0.5793,0.00015,24.12085]
[1779061348824,41.44,76944.09,183.9,-0.5793,0.00015,24.12085]
[1779061349086,41.44,76944.09,183.9,-0.5793,0.00015,24.12085]
[1779061349146,41.44,76944.09,183.9,-0.5793,0.00015,24.12085]
[1779061349187,41.44,76944.09,183.9,-0.5793,0.00015,24.12085]
[1779061349227,41.44,76944.09,183.9,-0.5793,0.00015,24.12085]
[1779061349311,41.44,76956.09,183.9,-0.57746,0.00015,24.14706]
[1779061349899,41.44,76962.02,183.9,-0.57655,0.00015,24.15981]
[1779061351247,41.44,76969.71,183.9,-0.57538,0.00015,24.17252]
[1779061352153,41.44,76969.71,183.9,-0.57538,0.00015,24.17252]
[1779061352379,41.44,76969.71,183.9,-0.57538,0.00015,24.17252]
[1779061352379,41.44,76969.71,183.9,-0.57538,0.00015,24.17252]
[1779061352264,41.44,76967.58,183.9,-0.5757,0.00015,24.16805]
[1779061352537,41.44,76967.58,183.9,-0.5757,0.00015,24.16805]
[1779061352688,41.44,76967.58,183.9,-0.5757,0.00015,24.16805]
[1779061352797,41.44,76967.58,183.9,-0.5757,0.00015,24.16805]
[1779061353270,41.44,76967.58,183.9,-0.5757,0.00015,24.16805]
[1779061353349,41.44,76984.9,183.9,-0.57305,0.00015,24.20421]
[1779061354109,41.44,76984.9,183.9,-0.57305,0.00015,24.20421]
[1779061354284,41.44,76984.9,183.9,-0.57305,0.00015,24.20421]
[1779061354404,41.44,76984.9,183.9,-0.57305,0.00015,24.20421]
[1779061354405,41.44,76984.9,183.9,-0.57305,0.00015,24.20421]
[1779061354421,41.44,76996.2,183.9,-0.57131,0.00015,24.22726]
[1779061354489,41.44,76996.2,183.9,-0.57131,0.00015,24.22726]
[1779061354608,41.44,76996.2,183.9,-0.57131,0.00015,24.22726]
[1779061354641,41.44,76996.2,183.9,-0.57131,0.00015,24.22726]
[1779061354712,41.44,76996.2,183.9,-0.57131,0.00015,24.22726]
[1779061354771,41.44,76996.2,183.9,-0.57131,0.00015,24.22726]
[1779061355400,41.44,77019.46,183.9,-0.56774,0.00015,24.27317]
[1779061355578,41.44,77019.46,183.9,-0.56774,0.00015,24.27317]
[1779061355639,41.44,77019.46,183.9,-0.56774,0.00015,24.27317]
[1779061355666,41.44,77019.46,183.9,-0.56774,0.00015,24.27317]
[1779061355721,41.44,77019.46,183.9,-0.56774,0.00015,24.27317]
[1779061356127,41.44,77019.46,183.9,-0.56774,0.00015,24.27317]
[1779061356177,41.44,77019.46,183.9,-0.56774,0.00015,24.27317]
[1779061356215,41.44,77019.46,183.9,-0.56774,0.00015,24.27317]
[1779061356275,41.44,77019.46,183.9,-0.56774,0.00015,24.27317]
[1779061356284,41.44,77019.46,183.9,-0.56774,0.00015,24.27317]
[1779061356293,41.44,77035.85,183.9,-0.56522,0.00015,24.3044]
[1779061357174,41.42,77042.6,183.9,-0.56423,0.00015,24.31649]
[1779061357603,41.42,77042.6,183.9,-0.56423,0.00015,24.31649]
[1779061357647,41.42,77042.6,183.9,-0.56423,0.00015,24.31649]
[1779061357960,41.42,77051.8,183.9,-0.56281,0.00015,24.33339]
[1779061359344,41.42,77051.8,183.9,-0.56281,0.00015,24.33339]
[1779061359456,41.44,77054.9,183.9,-0.5623,0.00015,24.33938]
[1779061359673,41.44,77054.9,183.9,-0.5623,0.00015,24.33938]
[1779061359864,41.44,77054.9,183.9,-0.5623,0.00015,24.33938]
[1779061360165,41.44,77054.9,183.9,-0.5623,0.00015,24.33938]
[1779061360247,41.44,77054.9,183.9,-0.5623,0.00015,24.33938]
[1779061360349,41.44,77054.9,183.9,-0.5623,0.00015,24.33938]
[1779061360432,41.44,77054.9,183.9,-0.5623,0.00015,24.33938]
[1779061360365,41.44,77046.89,183.9,-0.56353,0.00015,24.32481]
[1779061360529,41.44,77046.89,183.9,-0.56353,0.00015,24.32481]
[1779061360644,41.44,77046.89,183.9,-0.56353,0.00015,24.32481]
[1779061360889,41.44,77046.89,183.9,-0.56353,0.00015,24.32481]
[1779061360942,41.44,77046.89,183.9,-0.56353,0.00015,24.32481]
[1779061360961,41.44,77046.89,183.9,-0.56353,0.00015,24.32481]
[1779061361164,41.44,77024.04,183.9,-0.56704,0.00015,24.28195]
[1779061361476,41.44,77024.04,183.9,-0.56704,0.00015,24.28195]
[1779061361646,41.44,77024.04,183.9,-0.56704,0.00015,24.28195]
[1779061361913,41.44,77024.04,183.9,-0.56704,0.00015,24.28195]
[1779061362381,41.44,77024.04,183.9,-0.56704,0.00015,24.28195]
[1779061362445,41.44,77024.04,183.9,-0.56704,0.00015,24.28195]
[1779061362417,41.46,77024.37,183.9,-0.56696,0.00015,24.2829]
[1779061362530,41.46,77024.37,183.9,-0.56696,0.00015,24.2829]
[1779061363192,41.46,77024.37,183.9,-0.56696,0.00015,24.2829]
[1779061363237,41.47,77019.36,183.9,-0.5677,0.00015,24.27355]
[1779061363734,41.47,77019.36,183.9,-0.5677,0.00015,24.27355]
[1779061363783,41.47,77019.36,183.9,-0.5677,0.00015,24.27355]
[1779061363830,41.47,77019.36,183.9,-0.5677,0.00015,24.27355]
[1779061363849,41.47,77019.36,183.9,-0.5677,0.00015,24.27355]
[1779061363857,41.47,77019.36,183.9,-0.5677,0.00015,24.27355]
[1779061363954,41.47,77019.36,183.9,-0.5677,0.00015,24.27355]
[1779061364219,41.47,77019.36,183.9,-0.5677,0.00015,24.27355]
[1779061364231,41.47,77012.11,183.9,-0.56881,0.00015,24.25946]
[1779061364720,41.47,77012.11,183.9,-0.56881,0.00015,24.25946]
[1779061364751,41.47,77012.11,183.9,-0.56881,0.00015,24.25946]
[1779061364905,41.47,77012.11,183.9,-0.56881,0.00015,24.25946]
[1779061365338,41.47,77012.11,183.9,-0.56881,0.00015,24.25946]
[1779061365341,41.47,77012.11,183.9,-0.56881,0.00015,24.25946]
[1779061365440,41.47,77002.13,183.9,-0.57035,0.00015,24.23974]
[1779061365605,41.47,77002.13,183.9,-0.57035,0.00015,24.23974]
[1779061366007,41.47,77002.13,183.9,-0.57035,0.00015,24.23974]
[1779061366137,41.47,77002.13,183.9,-0.57035,0.00015,24.23974]
[1779061366154,41.47,77002.13,183.9,-0.57035,0.00015,24.23974]
[1779061366164,41.47,77002.13,183.9,-0.57035,0.00015,24.23974]
[1779061366214,41.47,77002.13,183.9,-0.57035,0.00015,24.23974]
[1779061366386,41.47,77002.13,183.9,-0.57035,0.00015,24.23974]
[1779061366236,41.48,76993.84,183.9,-0.5716,0.00015,24.22331]
[1779061366771,41.48,76993.84,183.9,-0.5716,0.00015,24.22331]
[1779061367012,41.48,76993.84,183.9,-0.5716,0.00015,24.22331]
[1779061367152,41.48,76993.84,183.9,-0.5716,0.00015,24.22331]
[1779061367293,41.48,76993.84,183.9,-0.5716,0.00015,24.22331]
[1779061367373,41.5,76999.72,183.9,-0.57066,0.00015,24.23555]
[1779061367650,41.5,76999.72,183.9,-0.57066,0.00015,24.23555]
[1779061367953,41.5,76999.72,183.9,-0.57066,0.00015,24.23555]
[1779061367956,41.5,76999.72,183.9,-0.57066,0.00015,24.23555]
[1779061368327,41.5,76999.72,183.9,-0.57066,0.00015,24.23555]
[1779061368355,41.52,77006.88,183.9,-0.56953,0.00015,24.25011]
[1779061369151,41.52,77006.88,183.9,-0.56953,0.00015,24.25011]
[1779061369564,41.53,77005.46,183.9,-0.56972,0.00015,24.24757]
[1779061369644,41.53,77005.46,183.9,-0.56972,0.00015,24.24757]
[1779061369927,41.53,77005.46,183.9,-0.56972,0.00015,24.24757]
[1779061370073,41.53,77016.88,183.9,-0.56797,0.00015,24.26991]
[1779061370674,41.53,77016.88,183.9,-0.56797,0.00015,24.26991]
[1779061370763,41.53,77016.88,183.9,-0.56797,0.00015,24.26991]
[1779061371120,41.53,77016.88,183.9,-0.56797,0.00015,24.26991]
[1779061371382,41.47,77046.34,183.9,-0.56356,0.00015,24.32428]
[1779061371615,41.47,77046.34,183.9,-0.56356,0.00015,24.32428]
[1779061371620,41.47,77046.34,183.9,-0.56356,0.00015,24.32428]
[1779061371747,41.47,77046.34,183.9,-0.56356,0.00015,24.32428]
[1779061371757,41.47,77046.34,183.9,-0.56356,0.00015,24.32428]
[1779061371877,41.47,77046.34,183.9,-0.56356,0.00015,24.32428]
[1779061371908,41.47,77046.34,183.9,-0.56356,0.00015,24.32428]
[1779061372333,41.47,77046.34,183.9,-0.56356,0.00015,24.32428]
[1779061372425,41.47,77046.34,183.9,-0.56356,0.00015,24.32428]
[1779061372405,41.48,77050.48,183.9,-0.56289,0.00015,24.33218]
[1779061372654,41.48,77050.48,183.9,-0.56289,0.00015,24.33218]
[1779061372668,41.48,77050.48,183.9,-0.56289,0.00015,24.33218]
[1779061372963,41.48,77050.48,183.9,-0.56289,0.00015,24.33218]
[1779061373006,41.48,77050.48,183.9,-0.56289,0.00015,24.33218]
[1779061373089,41.48,77038.65,183.9,-0.56471,0.00015,24.3104]
[1779061373601,41.48,77038.65,183.9,-0.56471,0.00015,24.3104]
[1779061373704,41.48,77038.65,183.9,-0.56471,0.00015,24.3104]
[1779061373835,41.48,77038.65,183.9,-0.56471,0.00015,24.3104]
[1779061373842,41.48,77038.65,183.9,-0.56471,0.00015,24.3104]
[1779061374149,41.48,77038.65,183.9,-0.56471,0.00015,24.3104]
[1779061374191,41.48,77038.65,183.9,-0.56471,0.00015,24.3104]
[1779061374342,41.5,77041.96,183.9,-0.56417,0.00015,24.31685]
[1779061375090,41.5,77041.96,183.9,-0.56417,0.00015,24.31685]
[1779061375229,41.5,77041.96,183.9,-0.56417,0.00015,24.31685]
[1779061375436,41.5,77041.96,183.9,-0.56417,0.00015,24.31685]
[1779061375465,41.49,77060.21,183.9,-0.56139,0.00015,24.34976]
[1779061375612,41.49,77060.21,183.9,-0.56139,0.00015,24.34976]
[1779061375973,41.49,77060.21,183.9,-0.56139,0.00015,24.34976]
[1779061376117,41.47,77071.53,183.9,-0.55968,0.00015,24.36948]
[1779061376562,41.47,77071.53,183.9,-0.55968,0.00015,24.36948]
[1779061376814,41.47,77071.53,183.9,-0.55968,0.00015,24.36948]
[1779061377126,41.47,77071.53,183.9,-0.55968,0.00015,24.36948]
[1779061377443,41.47,77071.53,183.9,-0.55968,0.00015,24.36948]
[1779061377208,41.47,77082.37,183.9,-0.55801,0.00015,24.38814]
[1779061377582,41.47,77082.37,183.9,-0.55801,0.00015,24.38814]
[1779061377673,41.47,77082.37,183.9,-0.55801,0.00015,24.38814]
[1779061377700,41.47,77082.37,183.9,-0.55801,0.00015,24.38814]
[1779061377885,41.47,77082.37,183.9,-0.55801,0.00015,24.38814]
[1779061378082,41.47,77082.37,183.9,-0.55801,0.00015,24.38814]
[1779061378421,41.48,77094.17,183.9,-0.55618,0.00015,24.40815]
[1779061379456,41.48,77094.17,183.9,-0.55618,0.00015,24.40815]
[1779061379200,41.48,77116.48,183.9,-0.55274,0.00015,24.44433]
[1779061380201,41.48,77116.48,183.9,-0.55274,0.00015,24.44433]
[1779061380221,41.48,77116.48,183.9,-0.55274,0.00015,24.44433]
[1779061380482,41.48,77116.48,183.9,-0.55274,0.00015,24.44433]
[1779061380496,41.48,77116.48,183.9,-0.55274,0.00015,24.44433]
[1779061380505,41.47,77121.95,183.9,-0.5519,0.00015,24.45286]
[1779061380560,41.47,77121.95,183.9,-0.5519,0.00015,24.45286]
[1779061380670,41.47,77121.95,183.9,-0.5519,0.00015,24.45286]
[1779061380873,41.47,77121.95,183.9,-0.5519,0.00015,24.45286]
[1779061380940,41.47,77121.95,183.9,-0.5519,0.00015,24.45286]
[1779061381476,41.47,77121.95,183.9,-0.5519,0.00015,24.45286]
[1779061381159,41.47,77094.64,183.9,-0.55611,0.00015,24.40886]
[1779061381624,41.47,77094.64,183.9,-0.55611,0.00015,24.40886]
[1779061381642,41.47,77094.64,183.9,-0.55611,0.00015,24.40886]
[1779061381950,41.47,77094.64,183.9,-0.55611,0.00015,24.40886]
[1779061382061,41.47,77094.64,183.9,-0.55611,0.00015,24.40886]
[1779061382160,41.47,77094.64,183.9,-0.55611,0.00015,24.40886]
[1779061382383,41.47,77072.43,183.9,-0.55954,0.00015,24.37105]
[1779061382539,41.47,77072.43,183.9,-0.55954,0.00015,24.37105]
[1779061382825,41.47,77072.43,183.9,-0.55954,0.00015,24.37105]
[1779061382875,41.47,77072.43,183.9,-0.55954,0.00015,24.37105]
[1779061382904,41.47,77072.43,183.9,-0.55954,0.00015,24.37105]
[1779061383073,41.47,77072.43,183.9,-0.55954,0.00015,24.37105]
[1779061383250,41.47,77072.43,183.9,-0.55954,0.00015,24.37105]
[1779061383350,41.47,77072.43,183.9,-0.55954,0.00015,24.37105]
[1779061383452,41.48,77070.96,183.9,-0.55975,0.00015,24.3686]
[1779061383531,41.48,77070.96,183.9,-0.55975,0.00015,24.3686]
[1779061383616,41.48,77070.96,183.9,-0.55975,0.00015,24.3686]
[1779061383637,41.48,77070.96,183.9,-0.55975,0.00015,24.3686]
[1779061383876,41.48,77070.96,183.9,-0.55975,0.00015,24.3686]
[1779061383915,41.48,77070.96,183.9,-0.55975,0.00015,24.3686]
[1779061384024,41.48,77070.96,183.9,-0.55975,0.00015,24.3686]
[1779061384062,41.48,77070.96,183.9,-0.55975,0.00015,24.3686]
[1779061384123,41.48,77070.96,183.9,-0.55975,0.00015,24.3686]
[1779061384160,41.48,77070.96,183.9,-0.55975,0.00015,24.3686]
[1779061384367,41.48,77070.96,183.9,-0.55975,0.00015,24.3686]
[1779061384423,41.49,77075.32,183.9,-0.55907,0.00015,24.37629]
[1779061384544,41.49,77075.32,183.9,-0.55907,0.00015,24.37629]
[1779061384562,41.49,77075.32,183.9,-0.55907,0.00015,24.37629]
[1779061384917,41.49,77075.32,183.9,-0.55907,0.00015,24.37629]
[1779061384991,41.49,77075.32,183.9,-0.55907,0.00015,24.37629]
[1779061385091,41.49,77075.32,183.9,-0.55907,0.00015,24.37629]
[1779061385173,41.49,77075.32,183.9,-0.55907,0.00015,24.37629]
[1779061385187,41.49,77070.05,183.9,-0.55988,0.00015,24.36712]
[1779061386464,41.49,77070.05,183.9,-0.55988,0.00015,24.36712]
[1779061386504,41.49,77070.05,183.9,-0.55988,0.00015,24.36712]
[1779061386538,41.49,77070.05,183.9,-0.55988,0.00015,24.36712]
[1779061386201,41.48,77060.69,183.9,-0.56132,0.00015,24.35056]
[1779061386665,41.48,77060.69,183.9,-0.56132,0.00015,24.35056]
[1779061386682,41.48,77060.69,183.9,-0.56132,0.00015,24.35056]
[1779061386974,41.48,77060.69,183.9,-0.56132,0.00015,24.35056]
[1779061387335,41.47,77082.81,183.9,-0.55794,0.00015,24.38895]
[1779061387523,41.47,77082.81,183.9,-0.55794,0.00015,24.38895]
[1779061387540,41.47,77082.81,183.9,-0.55794,0.00015,24.38895]
[1779061387857,41.47,77082.81,183.9,-0.55794,0.00015,24.38895]
[1779061387878,41.47,77082.81,183.9,-0.55794,0.00015,24.38895]
[1779061388318,41.47,77082.81,183.9,-0.55794,0.00015,24.38895]
[1779061388331,41.47,77082.81,183.9,-0.55794,0.00015,24.38895]
[1779061388375,41.47,77082.81,183.9,-0.55794,0.00015,24.38895]
[1779061388415,41.47,77084.83,183.9,-0.55763,0.00015,24.39239]
[1779061388581,41.47,77084.83,183.9,-0.55763,0.00015,24.39239]
[1779061388591,41.47,77084.83,183.9,-0.55763,0.00015,24.39239]
[1779061388654,41.47,77084.83,183.9,-0.55763,0.00015,24.39239]
[1779061388807,41.47,77084.83,183.9,-0.55763,0.00015,24.39239]
[1779061388869,41.47,77084.83,183.9,-0.55763,0.00015,24.39239]
[1779061389106,41.47,77084.83,183.9,-0.55763,0.00015,24.39239]
[1779061389222,41.47,77078.33,183.9,-0.55863,0.00015,24.38129]
[1779061390889,41.47,77080.16,183.9,-0.55835,0.00015,24.3844]
[1779061390940,41.47,77080.16,183.9,-0.55835,0.00015,24.3844]
[1779061391001,41.47,77080.16,183.9,-0.55835,0.00015,24.3844]
[1779061391237,41.47,77089.57,183.9,-0.5569,0.00015,24.40037]
[1779061392243,41.47,77108.16,183.9,-0.55403,0.00015,24.43096]
[1779061393250,41.46,77112.26,183.9,-0.55342,0.00015,24.43737]
[1779061394257,41.45,77100.14,183.9,-0.55531,0.00015,24.41755]
[1779061394734,41.45,77100.14,183.9,-0.55531,0.00015,24.41755]
[1779061394822,41.45,77100.14,183.9,-0.55531,0.00015,24.41755]
[1779061394861,41.45,77100.14,183.9,-0.55531,0.00015,24.41755]
[1779061395106,41.45,77100.14,183.9,-0.55531,0.00015,24.41755]
[1779061395146,41.45,77100.14,183.9,-0.55531,0.00015,24.41755]
[1779061395291,41.45,77094.33,183.9,-0.55621,0.00015,24.40793]
[1779061395767,41.45,77094.33,183.9,-0.55621,0.00015,24.40793]
[1779061395865,41.45,77094.33,183.9,-0.55621,0.00015,24.40793]
[1779061396198,41.45,77094.33,183.9,-0.55621,0.00015,24.40793]
[1779061396238,41.45,77094.33,183.9,-0.55621,0.00015,24.40793]
[1779061396339,41.45,77094.33,183.9,-0.55621,0.00015,24.40793]
[1779061396466,41.45,77094.33,183.9,-0.55621,0.00015,24.40793]
[1779061396362,41.45,77089.41,183.9,-0.55697,0.00015,24.39969]
[1779061396937,41.45,77089.41,183.9,-0.55697,0.00015,24.39969]
[1779061397357,41.45,77089.41,183.9,-0.55697,0.00015,24.39969]
[1779061397370,41.45,77089.41,183.9,-0.55697,0.00015,24.39969]
[1779061397391,41.45,77089.41,183.9,-0.55697,0.00015,24.39969]
[1779061397453,41.44,77093.07,183.9,-0.55641,0.00015,24.40581]
[1779061397583,41.44,77093.07,183.9,-0.55641,0.00015,24.40581]
[1779061398285,41.44,77099.87,183.9,-0.55536,0.00015,24.41706]
[1779061399292,41.44,77091.66,183.9,-0.55662,0.00015,24.40344]
[1779061401081,41.44,77088.38,183.9,-0.55713,0.00015,24.39791]
[1779061401150,41.44,77088.38,183.9,-0.55713,0.00015,24.39791]
[1779061401673,41.44,77092.63,183.9,-0.55648,0.00015,24.40503]
[1779061402514,41.44,77087.51,183.9,-0.55727,0.00015,24.39642]
[1779061402664,41.44,77087.51,183.9,-0.55727,0.00015,24.39642]
[1779061402915,41.44,77087.51,183.9,-0.55727,0.00015,24.39642]
[1779061402958,41.44,77087.51,183.9,-0.55727,0.00015,24.39642]
[1779061403051,41.44,77087.51,183.9,-0.55727,0.00015,24.39642]
[1779061403477,41.44,77087.51,183.9,-0.55727,0.00015,24.39642]
[1779061403321,41.44,77080.38,183.9,-0.55837,0.00015,24.38425]
[1779061403641,41.44,77080.38,183.9,-0.55837,0.00015,24.38425]
[1779061403667,41.44,77080.38,183.9,-0.55837,0.00015,24.38425]
[1779061404176,41.44,77080.38,183.9,-0.55837,0.00015,24.38425]
[1779061404431,41.44,77080.38,183.9,-0.55837,0.00015,24.38425]
[1779061404458,41.44,77074.1,183.9,-0.55934,0.00015,24.37337]
[1779061404715,41.44,77074.1,183.9,-0.55934,0.00015,24.37337]
[1779061404791,41.44,77074.1,183.9,-0.55934,0.00015,24.37337]
[1779061404823,41.44,77074.1,183.9,-0.55934,0.00015,24.37337]
[1779061404899,41.44,77074.1,183.9,-0.55934,0.00015,24.37337]
[1779061405102,41.44,77074.1,183.9,-0.55934,0.00015,24.37337]
[1779061405127,41.44,77074.1,183.9,-0.55934,0.00015,24.37337]
[1779061405421,41.44,77074.1,183.9,-0.55934,0.00015,24.37337]
[1779061405501,41.44,77074.1,183.9,-0.55934,0.00015,24.37337]
[1779061405859,41.44,77073.19,183.9,-0.55948,0.00015,24.37179]
[1779061405923,41.44,77073.19,183.9,-0.55948,0.00015,24.37179]
[1779061405981,41.44,77073.19,183.9,-0.55948,0.00015,24.37179]
[1779061406243,41.44,77073.19,183.9,-0.55948,0.00015,24.37179]
[1779061406300,41.44,77073.19,183.9,-0.55948,0.00015,24.37179]
[1779061406341,41.44,77066.5,183.9,-0.56052,0.00015,24.36006]
[1779061406669,41.44,77066.5,183.9,-0.56052,0.00015,24.36006]
[1779061407334,41.44,77066.5,183.9,-0.56052,0.00015,24.36006]
[1779061407392,41.44,77066.5,183.9,-0.56052,0.00015,24.36006]
[1779061407500,41.43,77075.9,183.9,-0.55907,0.00015,24.37647]
[1779061407636,41.43,77075.9,183.9,-0.55907,0.00015,24.37647]
[1779061407986,41.43,77075.9,183.9,-0.55907,0.00015,24.37647]
[1779061408355,41.43,77086.65,183.9,-0.55741,0.00015,24.39485]
[1779061409092,41.43,77086.65,183.9,-0.55741,0.00015,24.39485]
[1779061409362,41.43,77090.44,183.9,-0.55683,0.00015,24.40122]
[1779061410088,41.43,77090.44,183.9,-0.55683,0.00015,24.40122]
[1779061410097,41.43,77090.44,183.9,-0.55683,0.00015,24.40122]
[1779061410239,41.43,77090.44,183.9,-0.55683,0.00015,24.40122]
[1779061410480,41.43,77090.44,183.9,-0.55683,0.00015,24.40122]
[1779061410489,41.43,77090.44,183.9,-0.55683,0.00015,24.40122]
[1779061410492,41.43,77099.53,183.9,-0.55543,0.00015,24.41632]
[1779061410565,41.43,77099.53,183.9,-0.55543,0.00015,24.41632]
[1779061410675,41.43,77099.53,183.9,-0.55543,0.00015,24.41632]
[1779061410776,41.43,77099.53,183.9,-0.55543,0.00015,24.41632]
[1779061410789,41.43,77099.53,183.9,-0.55543,0.00015,24.41632]
[1779061411376,41.43,77120.01,183.9,-0.55228,0.00015,24.44557]
[1779061412383,41.43,77131.03,183.9,-0.55058,0.00015,24.46267]
[1779061413390,41.43,77142.73,183.9,-0.54877,0.00015,24.48033]
[1779061413758,41.43,77142.73,183.9,-0.54877,0.00015,24.48033]
[1779061414397,41.43,77148.6,183.9,-0.54786,0.00015,24.48899]
[1779061414681,41.43,77148.6,183.9,-0.54786,0.00015,24.48899]
[1779061414808,41.43,77148.6,183.9,-0.54786,0.00015,24.48899]
[1779061414845,41.43,77148.6,183.9,-0.54786,0.00015,24.48899]
[1779061415108,41.43,77148.6,183.9,-0.54786,0.00015,24.48899]
[1779061415270,41.43,77148.6,183.9,-0.54786,0.00015,24.48899]
[1779061415321,41.43,77148.6,183.9,-0.54786,0.00015,24.48899]
[1779061415404,41.43,77154.22,183.9,-0.547,0.00015,24.49717]
[1779061415627,41.43,77154.22,183.9,-0.547,0.00015,24.49717]
[1779061415655,41.43,77154.22,183.9,-0.547,0.00015,24.49717]
[1779061416411,41.43,77156.88,183.9,-0.54659,0.00015,24.50099]
[1779061417418,41.43,77144.28,183.9,-0.54854,0.00015,24.48258]
[1779061417717,41.43,77144.28,183.9,-0.54854,0.00015,24.48258]
[1779061418425,41.43,77136.59,183.9,-0.54973,0.00015,24.47106]
[1779061418592,41.43,77136.59,183.9,-0.54973,0.00015,24.47106]
[1779061418619,41.43,77136.59,183.9,-0.54973,0.00015,24.47106]
[1779061418637,41.43,77136.59,183.9,-0.54973,0.00015,24.47106]
[1779061418727,41.43,77136.59,183.9,-0.54973,0.00015,24.47106]
[1779061418997,41.43,77136.59,183.9,-0.54973,0.00015,24.47106]
[1779061419013,41.43,77136.59,183.9,-0.54973,0.00015,24.47106]
[1779061419030,41.43,77136.59,183.9,-0.54973,0.00015,24.47106]
[1779061419432,41.42,77130.23,183.9,-0.55071,0.00015,24.46135]
[1779061419667,41.42,77130.23,183.9,-0.55071,0.00015,24.46135]
[1779061419859,41.42,77130.23,183.9,-0.55071,0.00015,24.46135]
[1779061420012,41.42,77130.23,183.9,-0.55071,0.00015,24.46135]
[1779061420140,41.42,77130.23,183.9,-0.55071,0.00015,24.46135]
[1779061421013,41.42,77126.45,183.9,-0.5513,0.00015,24.45551]
[1779061421446,41.42,77132.49,183.9,-0.55037,0.00015,24.46478]
[1779061421719,41.42,77132.49,183.9,-0.55037,0.00015,24.46478]
[1779061421951,41.42,77132.49,183.9,-0.55037,0.00015,24.46478]
[1779061422453,41.42,77138.44,183.9,-0.54945,0.00015,24.47378]
[1779061423338,41.42,77138.44,183.9,-0.54945,0.00015,24.47378]
[1779061423523,41.42,77138.44,183.9,-0.54945,0.00015,24.47378]
[1779061423462,41.42,77144.09,183.9,-0.54858,0.00015,24.48221]
[1779061423918,41.42,77144.09,183.9,-0.54858,0.00015,24.48221]
[1779061423965,41.42,77144.09,183.9,-0.54858,0.00015,24.48221]
[1779061424267,41.42,77144.09,183.9,-0.54858,0.00015,24.48221]
[1779061424479,41.42,77156.67,183.9,-0.54663,0.00015,24.50058]
[1779061425514,41.42,77156.67,183.9,-0.54663,0.00015,24.50058]
[1779061426601,41.41,77154.94,183.9,-0.5469,0.00015,24.49806]
[1779061427439,41.41,77154.94,183.9,-0.5469,0.00015,24.49806]
[1779061429519,41.41,77163.23,183.9,-0.54563,0.00015,24.50989]
[1779061429920,41.41,77163.23,183.9,-0.54563,0.00015,24.50989]
[1779061429996,41.41,77163.23,183.9,-0.54563,0.00015,24.50989]
[1779061430541,41.41,77163.23,183.9,-0.54563,0.00015,24.50989]
[1779061431208,41.41,77161.8,183.9,-0.54585,0.00015,24.50785]
[1779061431241,41.41,77161.8,183.9,-0.54585,0.00015,24.50785]
[1779061431543,41.41,77152.22,183.9,-0.54733,0.00015,24.49407]
[1779061431759,41.41,77152.22,183.9,-0.54733,0.00015,24.49407]
[1779061432025,41.41,77152.22,183.9,-0.54733,0.00015,24.49407]
[1779061432319,41.41,77152.22,183.9,-0.54733,0.00015,24.49407]
[1779061432540,41.41,77135.92,183.9,-0.54986,0.00015,24.46983]
[1779061433045,41.41,77135.92,183.9,-0.54986,0.00015,24.46983]
[1779061433182,41.41,77135.92,183.9,-0.54986,0.00015,24.46983]
[1779061433183,41.41,77135.92,183.9,-0.54986,0.00015,24.46983]
[1779061433294,41.41,77135.92,183.9,-0.54986,0.00015,24.46983]
[1779061433396,41.41,77135.92,183.9,-0.54986,0.00015,24.46983]
[1779061433549,41.41,77124.38,183.9,-0.55164,0.00015,24.45208]
[1779061433776,41.41,77124.38,183.9,-0.55164,0.00015,24.45208]
[1779061433989,41.41,77124.38,183.9,-0.55164,0.00015,24.45208]
[1779061434635,41.4,77120.8,183.9,-0.5522,0.00015,24.44647]
[1779061434655,41.4,77120.8,183.9,-0.5522,0.00015,24.44647]
[1779061434678,41.4,77120.8,183.9,-0.5522,0.00015,24.44647]
[1779061434685,41.4,77120.8,183.9,-0.5522,0.00015,24.44647]
[1779061434754,41.4,77120.8,183.9,-0.5522,0.00015,24.44647]
[1779061434763,41.4,77120.8,183.9,-0.5522,0.00015,24.44647]
[1779061434930,41.4,77120.8,183.9,-0.5522,0.00015,24.44647]
[1779061436100,41.4,77105.9,183.9,-0.5545,0.00015,24.42267]
[1779061436569,41.4,77097.95,183.9,-0.55573,0.00015,24.40963]
[1779061437576,41.4,77103.19,183.9,-0.55492,0.00015,24.41823]
[1779061439082,41.4,77108.11,183.9,-0.55416,0.00015,24.42623]
[1779061440415,41.4,77108.11,183.9,-0.55416,0.00015,24.42623]
[1779061440581,41.4,77111.07,183.9,-0.55371,0.00015,24.43099]
[1779061440724,41.4,77111.07,183.9,-0.55371,0.00015,24.43099]
[1779061440789,41.4,77111.07,183.9,-0.55371,0.00015,24.43099]
[1779061440843,41.4,77111.07,183.9,-0.55371,0.00015,24.43099]
[1779061440917,41.4,77111.07,183.9,-0.55371,0.00015,24.43099]
[1779061440931,41.4,77111.07,183.9,-0.55371,0.00015,24.43099]
[1779061440966,41.4,77111.07,183.9,-0.55371,0.00015,24.43099]
[1779061441211,41.4,77111.07,183.9,-0.55371,0.00015,24.43099]
[1779061441480,41.4,77112.65,183.9,-0.55347,0.00015,24.43349]
[1779061441571,41.4,77112.65,183.9,-0.55347,0.00015,24.43349]
[1779061442060,41.4,77112.65,183.9,-0.55347,0.00015,24.43349]
[1779061442159,41.4,77121.9,183.9,-0.55204,0.00015,24.44814]
[1779061442622,41.4,77134.58,183.9,-0.55008,0.00015,24.46769]
[1779061444677,41.4,77136.47,183.9,-0.54979,0.00015,24.47055]
[1779061445068,41.4,77136.47,183.9,-0.54979,0.00015,24.47055]
[1779061445259,41.4,77136.47,183.9,-0.54979,0.00015,24.47055]
[1779061445428,41.39,77145.39,183.9,-0.54841,0.00015,24.48387]
[1779061445620,41.39,77145.39,183.9,-0.54841,0.00015,24.48387]
[1779061445638,41.39,77145.39,183.9,-0.54841,0.00015,24.48387]
[1779061446142,41.39,77145.39,183.9,-0.54841,0.00015,24.48387]
[1779061446435,41.39,77145.39,183.9,-0.54841,0.00015,24.48387]
[1779061446536,41.39,77166.38,183.9,-0.54516,0.00015,24.51414]
[1779061448231,41.39,77166.23,183.9,-0.54519,0.00015,24.51393]
[1779061448356,41.39,77166.23,183.9,-0.54519,0.00015,24.51393]
[1779061448409,41.39,77169.74,183.9,-0.54465,0.00015,24.51883]
[1779061448664,41.39,77169.74,183.9,-0.54465,0.00015,24.51883]
[1779061449295,41.39,77169.74,183.9,-0.54465,0.00015,24.51883]
[1779061449314,41.39,77167.99,183.9,-0.54492,0.00015,24.51639]
[1779061449832,41.39,77167.99,183.9,-0.54492,0.00015,24.51639]
[1779061450027,41.39,77167.99,183.9,-0.54492,0.00015,24.51639]
[1779061450174,41.39,77167.99,183.9,-0.54492,0.00015,24.51639]
[1779061450372,41.39,77167.99,183.9,-0.54492,0.00015,24.51639]
[1779061450401,41.39,77164.25,183.9,-0.5455,0.00015,24.51111]
[1779061450781,41.39,77164.25,183.9,-0.5455,0.00015,24.51111]
[1779061451187,41.39,77165.91,183.9,-0.54524,0.00015,24.51345]
[1779061451943,41.39,77165.91,183.9,-0.54524,0.00015,24.51345]
[1779061451949,41.39,77165.91,183.9,-0.54524,0.00015,24.51345]
[1779061452691,41.39,77185.94,183.9,-0.54214,0.00015,24.54086]
[1779061454102,41.39,77192.62,183.9,-0.54111,0.00015,24.54967]
[1779061456412,41.39,77196.19,183.9,-0.54056,0.00016,24.5543]
[1779061456765,41.38,77197.38,183.9,-0.54038,0.00016,24.5558]
[1779061457094,41.38,77197.38,183.9,-0.54038,0.00016,24.5558]
[1779061457141,41.38,77197.38,183.9,-0.54038,0.00016,24.5558]
[1779061458043,41.38,77197.25,183.9,-0.5404,0.00016,24.55562]
[1779061458082,41.38,77197.25,183.9,-0.5404,0.00016,24.55562]
[1779061458095,41.38,77197.25,183.9,-0.5404,0.00016,24.55562]
[1779061458099,41.38,77197.25,183.9,-0.5404,0.00016,24.55562]
[1779061458223,41.38,77197.25,183.9,-0.5404,0.00016,24.55562]
[1779061458591,41.38,77191.55,183.9,-0.54129,0.00016,24.54819]
[1779061459180,41.38,77191.55,183.9,-0.54129,0.00016,24.54819]
[1779061459266,41.38,77178.9,183.9,-0.54325,0.00015,24.53128]
[1779061459740,41.38,77171.17,183.9,-0.54445,0.00015,24.52067]
[1779061460997,41.38,77171.17,183.9,-0.54445,0.00015,24.52067]
[1779061461017,41.38,77171.17,183.9,-0.54445,0.00015,24.52067]
[1779061461040,41.38,77171.17,183.9,-0.54445,0.00015,24.52067]
[1779061461050,41.38,77171.17,183.9,-0.54445,0.00015,24.52067]
[1779061461168,41.38,77171.17,183.9,-0.54445,0.00015,24.52067]
[1779061461404,41.38,77171.17,183.9,-0.54445,0.00015,24.52067]
[1779061461456,41.38,77161.79,183.9,-0.5459,0.00015,24.50747]
[1779061461884,41.38,77161.79,183.9,-0.5459,0.00015,24.50747]
[1779061462054,41.38,77161.79,183.9,-0.5459,0.00015,24.50747]
[1779061462516,41.38,77161.79,183.9,-0.5459,0.00015,24.50747]
[1779061462547,41.38,77161.79,183.9,-0.5459,0.00015,24.50747]
[1779061462538,41.37,77166.38,183.9,-0.54519,0.00015,24.51395]
[1779061463208,41.37,77189.79,183.9,-0.54156,0.00016,24.54584]
[1779061464424,41.37,77198.05,183.9,-0.54029,0.00016,24.55658]
[1779061467142,41.37,77196.26,183.9,-0.54057,0.00016,24.55424]
[1779061467179,41.37,77196.26,183.9,-0.54057,0.00016,24.55424]
[1779061467227,41.37,77196.26,183.9,-0.54057,0.00016,24.55424]
[1779061467247,41.37,77196.26,183.9,-0.54057,0.00016,24.55424]
[1779061467254,41.37,77196.26,183.9,-0.54057,0.00016,24.55424]
[1779061467611,41.37,77196.26,183.9,-0.54057,0.00016,24.55424]
[1779061467853,41.37,77193.02,183.9,-0.54107,0.00016,24.55002]
[1779061467921,41.37,77193.02,183.9,-0.54107,0.00016,24.55002]
[1779061468054,41.37,77193.02,183.9,-0.54107,0.00016,24.55002]
[1779061468280,41.37,77193.02,183.9,-0.54107,0.00016,24.55002]
[1779061468350,41.37,77193.02,183.9,-0.54107,0.00016,24.55002]
[1779061468385,41.36,77243.56,183.9,-0.53324,0.00016,24.61134]
[1779061468904,41.36,77243.56,183.9,-0.53324,0.00016,24.61134]
[1779061469019,41.36,77243.56,183.9,-0.53324,0.00016,24.61134]
[1779061469072,41.36,77243.56,183.9,-0.53324,0.00016,24.61134]
[1779061469437,41.36,77243.56,183.9,-0.53324,0.00016,24.61134]
[1779061469458,41.36,77273.15,183.9,-0.52864,0.00016,24.64286]
[1779061470070,41.36,77273.15,183.9,-0.52864,0.00016,24.64286]
[1779061470467,41.36,77283.85,183.9,-0.52698,0.00016,24.65344]
[1779061470779,41.36,77283.85,183.9,-0.52698,0.00016,24.65344]
[1779061470832,41.36,77283.85,183.9,-0.52698,0.00016,24.65344]
[1779061470992,41.36,77283.85,183.9,-0.52698,0.00016,24.65344]
[1779061471396,41.36,77283.85,183.9,-0.52698,0.00016,24.65344]
[1779061471411,41.36,77291.1,183.9,-0.52586,0.00016,24.6567]
[1779061472148,41.36,77291.1,183.9,-0.52586,0.00016,24.6567]
[1779061472214,41.36,77291.1,183.9,-0.52586,0.00016,24.6567]
[1779061472327,41.36,77291.1,183.9,-0.52586,0.00016,24.6567]
[1779061472426,41.36,77286.23,183.9,-0.52662,0.00016,24.65205]
[1779061472698,41.36,77286.23,183.9,-0.52662,0.00016,24.65205]
[1779061472842,41.36,77266.51,183.9,-0.52969,0.00016,24.63236]
[1779061473738,41.36,77266.51,183.9,-0.52969,0.00016,24.63236]
[1779061473749,41.36,77266.51,183.9,-0.52969,0.00016,24.63236]
[1779061473764,41.36,77266.51,183.9,-0.52969,0.00016,24.63236]
[1779061473841,41.36,77266.51,183.9,-0.52969,0.00016,24.63236]
[1779061473882,41.36,77266.51,183.9,-0.52969,0.00016,24.63236]
[1779061474219,41.36,77266.51,183.9,-0.52969,0.00016,24.63236]
[1779061474302,41.35,77247.01,183.9,-0.53272,0.00016,24.61146]
[1779061474778,41.35,77247.01,183.9,-0.53272,0.00016,24.61146]
[1779061474840,41.35,77247.01,183.9,-0.53272,0.00016,24.61146]
[1779061475410,41.35,77247.01,183.9,-0.53272,0.00016,24.61146]
[1779061475511,41.35,77207.45,183.9,-0.53887,0.00016,24.56468]
[1779061476131,41.35,77207.45,183.9,-0.53887,0.00016,24.56468]
[1779061476508,41.35,77207.45,183.9,-0.53887,0.00016,24.56468]
[1779061476554,41.35,77191.42,183.9,-0.54135,0.00016,24.54407]
[1779061477186,41.35,77183.99,183.9,-0.54251,0.00016,24.5342]
[1779061478130,41.35,77183.99,183.9,-0.54251,0.00016,24.5342]
[1779061478146,41.35,77183.99,183.9,-0.54251,0.00016,24.5342]
[1779061478149,41.35,77183.99,183.9,-0.54251,0.00016,24.5342]
[1779061478500,41.35,77183.99,183.9,-0.54251,0.00016,24.5342]
[1779061478555,41.35,77180.74,183.9,-0.54301,0.00016,24.5298]
[1779061479257,41.35,77168.14,183.9,-0.54497,0.00016,24.51244]
[1779061480067,41.34,77158.2,183.9,-0.54651,0.00016,24.49833]
[1779061481685,41.34,77157.96,183.9,-0.54655,0.00016,24.49798]
[1779061482052,41.34,77157.96,183.9,-0.54655,0.00016,24.49798]
[1779061482239,41.34,77157.96,183.9,-0.54655,0.00016,24.49798]
[1779061482299,41.34,77155.87,183.9,-0.54688,0.00016,24.49493]
[1779061483243,41.34,77155.87,183.9,-0.54688,0.00016,24.49493]
[1779061483261,41.34,77155.4,183.9,-0.54695,0.00016,24.49425]
[1779061483922,41.34,77161.25,183.9,-0.54605,0.00016,24.50264]
[1779061485315,41.34,77161.25,183.9,-0.54605,0.00016,24.50264]
[1779061485317,41.34,77161.25,183.9,-0.54605,0.00016,24.50264]
[1779061485491,41.34,77161.25,183.9,-0.54605,0.00016,24.50264]
[1779061485493,41.34,77161.25,183.9,-0.54605,0.00016,24.50264]
[1779061487278,41.33,77163.52,183.9,-0.5457,0.00016,24.50582]
[1779061487541,41.33,77163.52,183.9,-0.5457,0.00016,24.50582]
[1779061487594,41.33,77163.52,183.9,-0.5457,0.00016,24.50582]
[1779061487543,41.33,77165.0,183.9,-0.54548,0.00016,24.50788]
[1779061488213,41.33,77165.0,183.9,-0.54548,0.00016,24.50788]
[1779061488352,41.33,77165.0,183.9,-0.54548,0.00016,24.50788]
[1779061488453,41.33,77162.23,183.9,-0.54591,0.00016,24.50393]
[1779061489040,41.33,77162.23,183.9,-0.54591,0.00016,24.50393]
[1779061489160,41.33,77162.23,183.9,-0.54591,0.00016,24.50393]
[1779061490105,41.33,77164.27,183.9,-0.54559,0.00016,24.50683]
[1779061490205,41.33,77164.27,183.9,-0.54559,0.00016,24.50683]
[1779061490287,41.33,77174.9,183.9,-0.54394,0.00016,24.52167]
[1779061491979,41.33,77180.25,183.9,-0.54312,0.00016,24.52896]
[1779061494862,41.32,77180.5,183.9,-0.54308,0.00016,24.52926]
[1779061494925,41.32,77180.5,183.9,-0.54308,0.00016,24.52926]
[1779061495000,41.32,77178.81,183.9,-0.54335,0.00016,24.52696]
[1779061495976,41.32,77178.81,183.9,-0.54335,0.00016,24.52696]
[1779061496009,41.32,77176.9,183.9,-0.54364,0.00016,24.52435]
[1779061496813,41.32,77176.9,183.9,-0.54364,0.00016,24.52435]
[1779061496925,41.32,77176.9,183.9,-0.54364,0.00016,24.52435]
[1779061497049,41.32,77176.9,183.9,-0.54364,0.00016,24.52435]
[1779061497108,41.32,77180.14,183.9,-0.54314,0.00016,24.52876]
[1779061498527,41.32,77180.14,183.9,-0.54314,0.00016,24.52876]
[1779061498629,41.32,77195.69,183.9,-0.54073,0.00016,24.5494]
[1779061500430,41.32,77199.41,183.9,-0.54015,0.00016,24.55421]
[1779061500869,41.32,77201.79,183.9,-0.53979,0.00016,24.55725]
[1779061500907,41.32,77201.79,183.9,-0.53979,0.00016,24.55725]
[1779061501033,41.32,77201.79,183.9,-0.53979,0.00016,24.55725]
[1779061501638,41.32,77201.79,183.9,-0.53979,0.00016,24.55725]
[1779061501639,41.32,77201.79,183.9,-0.53979,0.00016,24.55725]
[1779061501953,41.31,77204.74,183.9,-0.53933,0.00016,24.56099]
[1779061502348,41.31,77204.74,183.9,-0.53933,0.00016,24.56099]
[1779061502373,41.31,77204.74,183.9,-0.53933,0.00016,24.56099]
[1779061502464,41.31,77204.74,183.9,-0.53933,0.00016,24.56099]
[1779061502516,41.31,77198.91,183.9,-0.54024,0.00016,24.55351]
[1779061502697,41.31,77198.91,183.9,-0.54024,0.00016,24.55351]
[1779061502983,41.31,77198.91,183.9,-0.54024,0.00016,24.55351]
[1779061503489,41.31,77198.91,183.9,-0.54024,0.00016,24.55351]
[1779061503732,41.31,77197.72,183.9,-0.54043,0.00016,24.55195]
[1779061503748,41.31,77197.72,183.9,-0.54043,0.00016,24.55195]
[1779061504071,41.31,77197.72,183.9,-0.54043,0.00016,24.55195]
[1779061504109,41.31,77197.72,183.9,-0.54043,0.00016,24.55195]
[1779061504587,41.31,77197.72,183.9,-0.54043,0.00016,24.55195]
[1779061504563,41.31,77184.68,183.9,-0.54246,0.00016,24.53476]
[1779061504773,41.31,77184.68,183.9,-0.54246,0.00016,24.53476]
[1779061504907,41.31,77184.68,183.9,-0.54246,0.00016,24.53476]
[1779061505390,41.31,77184.68,183.9,-0.54246,0.00016,24.53476]
[1779061505595,41.31,77184.68,183.9,-0.54246,0.00016,24.53476]
[1779061505614,41.31,77161.55,183.9,-0.54605,0.00016,24.50273]
[1779061506093,41.31,77151.55,183.9,-0.5476,0.00016,24.48827]
[1779061506763,41.31,77151.55,183.9,-0.5476,0.00016,24.48827]
[1779061507527,41.3,77143.96,183.9,-0.54878,0.00016,24.47704]
[1779061508684,41.3,77132.74,183.9,-0.55052,0.00016,24.46005]
[1779061508737,41.3,77132.74,183.9,-0.55052,0.00016,24.46005]
[1779061509101,41.3,77132.74,183.9,-0.55052,0.00016,24.46005]
[1779061509193,41.3,77132.74,183.9,-0.55052,0.00016,24.46005]
[1779061509395,41.3,77132.74,183.9,-0.55052,0.00016,24.46005]
[1779061509566,41.3,77132.74,183.9,-0.55052,0.00016,24.46005]
[1779061509757,41.3,77135.95,183.9,-0.55002,0.00016,24.46493]
[1779061510051,41.3,77135.95,183.9,-0.55002,0.00016,24.46493]
[1779061510386,41.3,77135.95,183.9,-0.55002,0.00016,24.46493]
[1779061510552,41.28,77155.41,183.9,-0.54703,0.00016,24.49365]
[1779061510680,41.28,77155.41,183.9,-0.54703,0.00016,24.49365]
[1779061511109,41.28,77155.41,183.9,-0.54703,0.00016,24.49365]
[1779061511258,41.28,77155.41,183.9,-0.54703,0.00016,24.49365]
[1779061511426,41.28,77160.97,183.9,-0.54617,0.00016,24.50165]
[1779061511899,41.28,77160.97,183.9,-0.54617,0.00016,24.50165]
[1779061512359,41.28,77160.97,183.9,-0.54617,0.00016,24.50165]
[1779061512657,41.28,77156.93,183.9,-0.5468,0.00016,24.49583]
[1779061512677,41.28,77156.93,183.9,-0.5468,0.00016,24.49583]
[1779061512680,41.28,77156.93,183.9,-0.5468,0.00016,24.49583]
[1779061512814,41.28,77156.93,183.9,-0.5468,0.00016,24.49583]
[1779061514534,41.28,77148.02,183.9,-0.54819,0.00016,24.48278]
[1779061515488,41.28,77140.35,183.9,-0.54938,0.00016,24.47131]
[1779061517503,41.28,77136.32,183.9,-0.55001,0.00016,24.46519]
[1779061517819,41.28,77139.11,183.9,-0.54957,0.00016,24.46942]
[1779061518180,41.28,77149.75,183.9,-0.54792,0.00016,24.4853]
[1779061518776,41.28,77149.75,183.9,-0.54792,0.00016,24.4853]
[1779061518991,41.28,77149.75,183.9,-0.54792,0.00016,24.4853]
[1779061519150,41.28,77149.75,183.9,-0.54792,0.00016,24.4853]
[1779061519538,41.28,77149.75,183.9,-0.54792,0.00016,24.4853]
[1779061519641,41.28,77163.12,183.9,-0.54585,0.00016,24.50466]
[1779061519783,41.28,77163.12,183.9,-0.54585,0.00016,24.50466]
[1779061520223,41.28,77163.12,183.9,-0.54585,0.00016,24.50466]
[1779061520228,41.28,77163.12,183.9,-0.54585,0.00016,24.50466]
[1779061520288,41.28,77163.12,183.9,-0.54585,0.00016,24.50466]
[1779061520317,41.28,77163.12,183.9,-0.54585,0.00016,24.50466]
[1779061520356,41.28,77171.08,183.9,-0.54461,0.00016,24.51587]
[1779061520732,41.28,77171.08,183.9,-0.54461,0.00016,24.51587]
[1779061520850,41.28,77171.08,183.9,-0.54461,0.00016,24.51587]
[1779061521207,41.27,77186.12,183.9,-0.54227,0.00016,24.53641]
[1779061523299,41.27,77185.48,183.9,-0.54237,0.00016,24.53555]
[1779061523400,41.27,77184.01,183.9,-0.54261,0.00016,24.53355]
[1779061524227,41.27,77184.01,183.9,-0.54261,0.00016,24.53355]
[1779061524465,41.27,77184.01,183.9,-0.54261,0.00016,24.53355]
[1779061524525,41.27,77184.01,183.9,-0.54261,0.00016,24.53355]
[1779061524555,41.27,77184.01,183.9,-0.54261,0.00016,24.53355]
[1779061524582,41.27,77180.13,183.9,-0.54321,0.00016,24.52828]
[1779061524697,41.27,77180.13,183.9,-0.54321,0.00016,24.52828]
[1779061525601,41.27,77180.13,183.9,-0.54321,0.00016,24.52828]
[1779061525613,41.27,77173.54,183.9,-0.54424,0.00016,24.51924]
[1779061527163,41.27,77174.77,183.9,-0.54404,0.00016,24.52094]
[1779061527189,41.27,77174.77,183.9,-0.54404,0.00016,24.52094]
[1779061527243,41.27,77174.77,183.9,-0.54404,0.00016,24.52094]
[1779061527254,41.27,77182.19,183.9,-0.54289,0.00016,24.53108]
[1779061528444,41.27,77182.19,183.9,-0.54289,0.00016,24.53108]
[1779061528478,41.27,77188.51,183.9,-0.54191,0.00016,24.53954]
[1779061528867,41.27,77188.51,183.9,-0.54191,0.00016,24.53954]
[1779061528921,41.27,77188.51,183.9,-0.54191,0.00016,24.53954]
[1779061529353,41.27,77188.51,183.9,-0.54191,0.00016,24.53954]
[1779061529519,41.27,77188.51,183.9,-0.54191,0.00016,24.53954]
[1779061529556,41.27,77207.46,183.9,-0.53897,0.00016,24.56406]
[1779061530276,41.27,77215.13,183.9,-0.53777,0.00016,24.57361]
[1779061531371,41.26,77217.94,183.9,-0.53735,0.00016,24.57335]
[1779061531824,41.26,77217.94,183.9,-0.53735,0.00016,24.57335]
[1779061531988,41.26,77217.94,183.9,-0.53735,0.00016,24.57335]
[1779061532034,41.26,77217.94,183.9,-0.53735,0.00016,24.57335]
[1779061532389,41.26,77217.94,183.9,-0.53735,0.00016,24.57335]
[1779061532824,41.26,77213.82,183.9,-0.53799,0.00016,24.56828]
[1779061533123,41.26,77213.82,183.9,-0.53799,0.00016,24.56828]
[1779061533145,41.26,77213.82,183.9,-0.53799,0.00016,24.56828]
[1779061533164,41.26,77213.82,183.9,-0.53799,0.00016,24.56828]
[1779061533192,41.26,77213.82,183.9,-0.53799,0.00016,24.56828]
[1779061533198,41.26,77213.82,183.9,-0.53799,0.00016,24.56828]
[1779061533631,41.26,77213.82,183.9,-0.53799,0.00016,24.56828]
[1779061533676,41.26,77194.19,183.9,-0.54105,0.00016,24.54328]
[1779061534303,41.26,77179.88,183.9,-0.54327,0.00016,24.52416]
[1779061534758,41.26,77179.88,183.9,-0.54327,0.00016,24.52416]
[1779061534865,41.26,77179.88,183.9,-0.54327,0.00016,24.52416]
[1779061535240,41.26,77179.88,183.9,-0.54327,0.00016,24.52416]
[1779061535341,41.26,77175.2,183.9,-0.544,0.00016,24.51772]
[1779061535833,41.26,77175.2,183.9,-0.544,0.00016,24.51772]
[1779061535946,41.26,77175.2,183.9,-0.544,0.00016,24.51772]
[1779061535956,41.26,77175.2,183.9,-0.544,0.00016,24.51772]
[1779061536478,41.26,77159.25,183.9,-0.54648,0.00016,24.49524]
[1779061537675,41.26,77150.6,183.9,-0.54783,0.00016,24.48264]
[1779061538331,41.26,77144.57,183.9,-0.54876,0.00016,24.4737]
[1779061539600,41.25,77143.77,183.9,-0.54889,0.00016,24.47248]
[1779061540345,41.25,77148.97,183.9,-0.54808,0.00016,24.48021]
[1779061541135,41.25,77148.97,183.9,-0.54808,0.00016,24.48021]
[1779061541588,41.25,77155.36,183.9,-0.54709,0.00016,24.48958]
[1779061542537,41.25,77155.36,183.9,-0.54709,0.00016,24.48958]
[1779061542546,41.25,77155.36,183.9,-0.54709,0.00016,24.48958]
[1779061543198,41.25,77157.67,183.9,-0.54673,0.00016,24.49292]
[1779061543241,41.25,77157.67,183.9,-0.54673,0.00016,24.49292]
[1779061543267,41.25,77157.67,183.9,-0.54673,0.00016,24.49292]
[1779061543567,41.25,77157.67,183.9,-0.54673,0.00016,24.49292]
[1779061543610,41.25,77157.67,183.9,-0.54673,0.00016,24.49292]
[1779061543667,41.25,77157.67,183.9,-0.54673,0.00016,24.49292]
[1779061543639,41.25,77147.25,183.9,-0.54835,0.00016,24.47766]
[1779061544237,41.25,77147.25,183.9,-0.54835,0.00016,24.47766]
[1779061544265,41.25,77147.25,183.9,-0.54835,0.00016,24.47766]
[1779061544373,41.25,77129.41,183.9,-0.55112,0.00016,24.4506]
[1779061544827,41.25,77129.41,183.9,-0.55112,0.00016,24.4506]
[1779061545284,41.25,77129.41,183.9,-0.55112,0.00016,24.4506]
[1779061545380,41.25,77117.83,183.9,-0.55292,0.00016,24.43238]
[1779061546015,41.25,77117.83,183.9,-0.55292,0.00016,24.43238]
[1779061546285,41.25,77117.83,183.9,-0.55292,0.00016,24.43238]
[1779061546784,41.25,77118.0,183.9,-0.5529,0.00016,24.43265]
[1779061547189,41.25,77118.0,183.9,-0.5529,0.00016,24.43265]
[1779061548235,41.25,77118.58,183.9,-0.55281,0.00016,24.43352]
[1779061548409,41.25,77118.58,183.9,-0.55281,0.00016,24.43352]
[1779061550562,41.24,77114.21,183.9,-0.5535,0.00016,24.42646]
[1779061552126,41.24,77112.12,183.9,-0.55383,0.00016,24.42307]
[1779061554572,41.23,77116.56,183.9,-0.55314,0.00016,24.43015]
[1779061554602,41.23,77116.56,183.9,-0.55314,0.00016,24.43015]
[1779061554617,41.23,77121.09,183.9,-0.55244,0.00016,24.43733]
[1779061555312,41.23,77121.09,183.9,-0.55244,0.00016,24.43733]
[1779061555566,41.23,77121.09,183.9,-0.55244,0.00016,24.43733]
[1779061557047,41.23,77116.28,183.9,-0.5532,0.00016,24.42962]
[1779061557070,41.23,77116.28,183.9,-0.5532,0.00016,24.42962]
[1779061557140,41.23,77116.28,183.9,-0.5532,0.00016,24.42962]
[1779061557655,41.23,77116.28,183.9,-0.5532,0.00016,24.42962]
[1779061557907,41.23,77113.72,183.9,-0.5536,0.00016,24.42549]
[1779061558474,41.22,77109.13,183.9,-0.55431,0.00016,24.41804]
[1779061558864,41.22,77109.13,183.9,-0.55431,0.00016,24.41804]
[1779061559057,41.22,77109.13,183.9,-0.55431,0.00016,24.41804]
[1779061559282,41.22,77109.13,183.9,-0.55431,0.00016,24.41804]
[1779061559453,41.22,77109.13,183.9,-0.55431,0.00016,24.41804]
[1779061559469,41.22,77109.13,183.9,-0.55431,0.00016,24.41804]
[1779061559592,41.22,77109.13,183.9,-0.55431,0.00016,24.41804]
[1779061559652,41.22,77109.91,183.9,-0.55419,0.00016,24.4193]
[1779061561122,41.22,77107.05,183.9,-0.55464,0.00016,24.41462]
[1779061561693,41.22,77107.05,183.9,-0.55464,0.00016,24.41462]
[1779061561499,41.22,77116.18,183.9,-0.55323,0.00016,24.42936]
[1779061561736,41.22,77116.18,183.9,-0.55323,0.00016,24.42936]
[1779061561859,41.22,77116.18,183.9,-0.55323,0.00016,24.42936]
[1779061562174,41.22,77116.18,183.9,-0.55323,0.00016,24.42936]
[1779061562212,41.22,77116.18,183.9,-0.55323,0.00016,24.42936]
[1779061562361,41.22,77116.18,183.9,-0.55323,0.00016,24.42936]
[1779061562694,41.22,77116.18,183.9,-0.55323,0.00016,24.42936]
[1779061562506,41.22,77136.64,183.9,-0.55005,0.00016,24.4613]
[1779061563513,41.22,77154.51,183.9,-0.54728,0.00016,24.48795]
[1779061564665,41.22,77159.27,183.9,-0.54654,0.00016,24.49484]
[1779061567340,41.22,77159.47,183.9,-0.54651,0.00016,24.49512]
[1779061567472,41.22,77159.47,183.9,-0.54651,0.00016,24.49512]
[1779061567507,41.22,77159.47,183.9,-0.54651,0.00016,24.49512]
[1779061567547,41.22,77159.47,183.9,-0.54651,0.00016,24.49512]
[1779061567561,41.22,77159.47,183.9,-0.54651,0.00016,24.49512]
[1779061567581,41.22,77165.06,183.9,-0.54564,0.00016,24.50312]
[1779061568664,41.22,77165.06,183.9,-0.54564,0.00016,24.50312]
[1779061569005,41.21,77166.65,183.9,-0.54539,0.00016,24.50536]
[1779061569214,41.21,77166.65,183.9,-0.54539,0.00016,24.50536]
[1779061569475,41.21,77166.65,183.9,-0.54539,0.00016,24.50536]
[1779061569653,41.21,77166.65,183.9,-0.54539,0.00016,24.50536]
[1779061569558,41.21,77175.89,183.9,-0.54396,0.00016,24.51824]
[1779061569886,41.21,77175.89,183.9,-0.54396,0.00016,24.51824]
[1779061570011,41.21,77175.89,183.9,-0.54396,0.00016,24.51824]
[1779061570339,41.21,77175.89,183.9,-0.54396,0.00016,24.51824]
[1779061570565,41.21,77191.07,183.9,-0.5416,0.00016,24.53876]
[1779061570948,41.21,77191.07,183.9,-0.5416,0.00016,24.53876]
[1779061571079,41.21,77191.07,183.9,-0.5416,0.00016,24.53876]
[1779061571133,41.21,77191.07,183.9,-0.5416,0.00016,24.53876]
[1779061571235,41.21,77191.07,183.9,-0.5416,0.00016,24.53876]
[1779061571572,41.21,77202.0,183.9,-0.5399,0.00016,24.55299]
[1779061571909,41.21,77202.0,183.9,-0.5399,0.00016,24.55299]
[1779061571948,41.21,77202.0,183.9,-0.5399,0.00016,24.55299]
[1779061573347,41.21,77204.01,183.9,-0.53959,0.00016,24.55555]
[1779061573353,41.21,77204.01,183.9,-0.53959,0.00016,24.55555]
[1779061573455,41.21,77204.01,183.9,-0.53959,0.00016,24.55555]
[1779061573505,41.21,77204.01,183.9,-0.53959,0.00016,24.55555]
[1779061573663,41.21,77204.01,183.9,-0.53959,0.00016,24.55555]
[1779061573723,41.21,77204.01,183.9,-0.53959,0.00016,24.55555]
[1779061573586,41.21,77187.84,183.9,-0.54211,0.00016,24.53442]
[1779061573825,41.21,77187.84,183.9,-0.54211,0.00016,24.53442]
[1779061573853,41.21,77187.84,183.9,-0.54211,0.00016,24.53442]
[1779061573918,41.21,77187.84,183.9,-0.54211,0.00016,24.53442]
[1779061573950,41.21,77187.84,183.9,-0.54211,0.00016,24.53442]
[1779061574433,41.21,77187.84,183.9,-0.54211,0.00016,24.53442]
[1779061574526,41.21,77187.84,183.9,-0.54211,0.00016,24.53442]
[1779061574593,41.2,77164.2,183.9,-0.54579,0.00016,24.50178]
[1779061574872,41.2,77164.2,183.9,-0.54579,0.00016,24.50178]
[1779061575425,41.2,77164.2,183.9,-0.54579,0.00016,24.50178]
[1779061575600,41.2,77150.48,183.9,-0.54792,0.00016,24.48189]
[1779061576194,41.2,77150.48,183.9,-0.54792,0.00016,24.48189]
[1779061576223,41.2,77150.48,183.9,-0.54792,0.00016,24.48189]
[1779061576728,41.2,77150.48,183.9,-0.54792,0.00016,24.48189]
[1779061576734,41.2,77150.48,183.9,-0.54792,0.00016,24.48189]
[1779061576704,41.2,77150.46,183.9,-0.54793,0.00016,24.48186]
[1779061576780,41.2,77150.46,183.9,-0.54793,0.00016,24.48186]
[1779061576920,41.2,77150.46,183.9,-0.54793,0.00016,24.48186]
[1779061576925,41.2,77150.46,183.9,-0.54793,0.00016,24.48186]
[1779061577000,41.2,77150.46,183.9,-0.54793,0.00016,24.48186]
[1779061577101,41.2,77150.46,183.9,-0.54793,0.00016,24.48186]
[1779061577107,41.2,77150.46,183.9,-0.54793,0.00016,24.48186]
[1779061577235,41.2,77150.46,183.9,-0.54793,0.00016,24.48186]
[1779061577322,41.2,77150.46,183.9,-0.54793,0.00016,24.48186]
[1779061577325,41.2,77150.46,183.9,-0.54793,0.00016,24.48186]
[1779061577614,41.2,77150.46,183.9,-0.54793,0.00016,24.48186]
[1779061577621,41.2,77150.46,183.9,-0.54793,0.00016,24.48186]
[1779061577706,41.2,77150.46,183.9,-0.54793,0.00016,24.48186]
[1779061577731,41.2,77148.74,183.9,-0.54819,0.00016,24.47932]
[1779061577786,41.2,77148.74,183.9,-0.54819,0.00016,24.47932]
[1779061577885,41.2,77148.74,183.9,-0.54819,0.00016,24.47932]
[1779061578077,41.2,77148.74,183.9,-0.54819,0.00016,24.47932]
[1779061578082,41.2,77148.74,183.9,-0.54819,0.00016,24.47932]
[1779061578108,41.2,77148.74,183.9,-0.54819,0.00016,24.47932]
[1779061578622,41.2,77156.26,183.9,-0.54702,0.00016,24.49036]
[1779061579217,41.2,77156.26,183.9,-0.54702,0.00016,24.49036]
[1779061579364,41.2,77156.26,183.9,-0.54702,0.00016,24.49036]
[1779061579725,41.2,77161.1,183.9,-0.54627,0.00016,24.49735]
[1779061580228,41.2,77161.1,183.9,-0.54627,0.00016,24.49735]
[1779061580611,41.2,77161.1,183.9,-0.54627,0.00016,24.49735]
[1779061580952,41.2,77163.45,183.9,-0.54591,0.00016,24.50071]
[1779061580985,41.2,77163.45,183.9,-0.54591,0.00016,24.50071]
[1779061581198,41.2,77163.45,183.9,-0.54591,0.00016,24.50071]
[1779061581643,41.2,77158.5,183.9,-0.54668,0.00016,24.49359]
[1779061582650,41.2,77150.73,183.9,-0.54789,0.00016,24.48225]
[1779061583657,41.2,77145.25,183.9,-0.54874,0.00016,24.47412]
[1779061584156,41.2,77145.25,183.9,-0.54874,0.00016,24.47412]
[1779061584664,41.2,77151.9,183.9,-0.5477,0.00016,24.48397]
[1779061584776,41.2,77151.9,183.9,-0.5477,0.00016,24.48397]
[1779061584827,41.2,77151.9,183.9,-0.5477,0.00016,24.48397]
[1779061585671,41.2,77162.84,183.9,-0.546,0.00016,24.49983]
[1779061586171,41.2,77162.84,183.9,-0.546,0.00016,24.49983]
[1779061586678,41.2,77175.15,183.9,-0.54409,0.00016,24.51713]
[1779061587571,41.2,77175.15,183.9,-0.54409,0.00016,24.51713]
[1779061587660,41.2,77175.15,183.9,-0.54409,0.00016,24.51713]
[1779061587684,41.2,77175.15,183.9,-0.54409,0.00016,24.51713]
[1779061587742,41.2,77175.15,183.9,-0.54409,0.00016,24.51713]
[1779061587900,41.2,77176.06,183.9,-0.54395,0.00016,24.51838]
[1779061588692,41.2,77179.28,183.9,-0.54345,0.00016,24.5228]
[1779061589699,41.2,77186.45,183.9,-0.54233,0.00016,24.5325]
[1779061592890,41.2,77187.68,183.9,-0.54215,0.00016,24.53043]
[1779061593136,41.2,77187.68,183.9,-0.54215,0.00016,24.53043]
[1779061593695,41.2,77187.68,183.9,-0.54215,0.00016,24.53043]
[1779061594508,41.19,77183.61,183.9,-0.54279,0.00016,24.52494]
[1779061594737,41.19,77178.69,183.9,-0.54356,0.00016,24.51823]
[1779061594788,41.19,77178.69,183.9,-0.54356,0.00016,24.51823]
[1779061594890,41.19,77178.69,183.9,-0.54356,0.00016,24.51823]
[1779061595415,41.19,77178.69,183.9,-0.54356,0.00016,24.51823]
[1779061595606,41.19,77178.69,183.9,-0.54356,0.00016,24.51823]
[1779061596136,41.19,77182.21,183.9,-0.54301,0.00016,24.52302]
[1779061597415,41.19,77183.24,183.9,-0.54285,0.00016,24.52441]
[1779061597531,41.19,77183.24,183.9,-0.54285,0.00016,24.52441]
[1779061597584,41.19,77183.24,183.9,-0.54285,0.00016,24.52441]
[1779061597866,41.19,77183.24,183.9,-0.54285,0.00016,24.5244]
[1779061597896,41.19,77183.24,183.9,-0.54285,0.00016,24.5244]
[1779061597931,41.19,77183.24,183.9,-0.54285,0.00016,24.5244]
[1779061597958,41.19,77183.24,183.9,-0.54285,0.00016,24.5244]
[1779061598350,41.19,77183.24,183.9,-0.54285,0.00016,24.5244]
[1779061598451,41.19,77194.01,183.9,-0.54118,0.00016,24.53875]
[1779061599561,41.19,77203.07,183.9,-0.53977,0.00016,24.55049]
[1779061600543,41.19,77203.07,183.9,-0.53977,0.00016,24.55049]
[1779061600605,41.19,77203.07,183.9,-0.53977,0.00016,24.55049]
[1779061600615,41.19,77203.07,183.9,-0.53977,0.00016,24.55049]
[1779061601748,41.18,77208.07,183.9,-0.53899,0.00016,24.55682]
[1779061602739,41.18,77208.07,183.9,-0.53899,0.00016,24.55682]
[1779061602751,41.18,77208.07,183.9,-0.53899,0.00016,24.55682]
[1779061601958,41.18,77213.2,183.9,-0.53819,0.00016,24.56325]
[1779061602787,41.18,77213.2,183.9,-0.53819,0.00016,24.56325]
[1779061602806,41.18,77213.2,183.9,-0.53819,0.00016,24.56325]
[1779061603861,41.18,77210.2,183.9,-0.53866,0.00016,24.55949]
[1779061604357,41.18,77210.2,183.9,-0.53866,0.00016,24.55949]
[1779061604706,41.18,77210.2,183.9,-0.53866,0.00016,24.55949]
[1779061604741,41.18,77210.2,183.9,-0.53866,0.00016,24.55949]
[1779061604709,41.18,77203.22,183.9,-0.53975,0.00016,24.55063]
[1779061604888,41.18,77203.22,183.9,-0.53975,0.00016,24.55063]
[1779061606403,41.18,77206.6,183.9,-0.53923,0.00016,24.55492]
[1779061606441,41.18,77213.02,183.9,-0.53823,0.00016,24.56297]
[1779061606838,41.18,77218.89,183.9,-0.53731,0.00016,24.57021]
[1779061608465,41.18,77218.89,183.9,-0.53731,0.00016,24.57021]
[1779061608579,41.18,77218.89,183.9,-0.53731,0.00016,24.57021]
[1779061608872,41.18,77218.89,183.9,-0.53731,0.00016,24.57021]
[1779061608993,41.18,77218.89,183.9,-0.53731,0.00016,24.57021]
[1779061608676,41.17,77224.42,183.9,-0.53645,0.00016,24.57689]
[1779061609225,41.17,77224.42,183.9,-0.53645,0.00016,24.57689]
[1779061609311,41.17,77224.42,183.9,-0.53645,0.00016,24.57689]
[1779061609336,41.17,77224.42,183.9,-0.53645,0.00016,24.57689]
[1779061609750,41.17,77224.42,183.9,-0.53645,0.00016,24.57689]
[1779061609762,41.17,77238.22,183.9,-0.5343,0.00016,24.59311]
[1779061611577,41.17,77225.37,183.9,-0.53631,0.00016,24.57802]
[1779061612453,41.17,77220.88,183.9,-0.53701,0.00016,24.5726]
[1779061615764,41.17,77223.88,183.9,-0.53654,0.00016,24.57624]
[1779061615543,41.17,77230.86,183.9,-0.53545,0.00016,24.58454]
[1779061615909,41.17,77239.5,183.9,-0.5341,0.00016,24.59457]
[1779061616972,41.17,77239.5,183.9,-0.5341,0.00016,24.59457]
[1779061617054,41.17,77239.5,183.9,-0.5341,0.00016,24.59457]
[1779061617064,41.17,77240.81,183.9,-0.5339,0.00016,24.59606]
[1779061618349,41.16,77235.95,183.9,-0.53467,0.00016,24.59043]
[1779061618950,41.16,77235.95,183.9,-0.53467,0.00016,24.59043]
[1779061619079,41.16,77235.95,183.9,-0.53467,0.00016,24.59043]
[1779061619091,41.16,77235.95,183.9,-0.53467,0.00016,24.59043]
[1779061619108,41.16,77235.95,183.9,-0.53467,0.00016,24.59043]
[1779061619167,41.16,77232.98,183.9,-0.53513,0.00016,24.58697]
[1779061619925,41.16,77232.98,183.9,-0.53513,0.00016,24.58697]
[1779061620575,41.16,77232.98,183.9,-0.53513,0.00016,24.58697]
[1779061620606,41.16,77232.98,183.9,-0.53513,0.00016,24.58697]
[1779061620797,41.16,77232.98,183.9,-0.53513,0.00016,24.58697]
[1779061620694,41.16,77211.18,183.9,-0.53854,0.00016,24.56056]
[1779061620947,41.16,77211.18,183.9,-0.53854,0.00016,24.56056]
[1779061621168,41.16,77211.18,183.9,-0.53854,0.00016,24.56056]
[1779061621686,41.15,77196.18,183.9,-0.54089,0.00016,24.54125]
[1779061622345,41.15,77196.18,183.9,-0.54089,0.00016,24.54125]
[1779061622446,41.13,77185.16,183.9,-0.54263,0.00016,24.52648]
[1779061623643,41.12,77179.78,183.9,-0.54348,0.00016,24.51907]
[1779061624085,41.12,77179.78,183.9,-0.54348,0.00016,24.51907]
[1779061624291,41.12,77173.09,183.9,-0.54453,0.00016,24.5098]
[1779061626629,41.12,77171.18,183.9,-0.54483,0.00016,24.50713]
[1779061626791,41.12,77171.18,183.9,-0.54483,0.00016,24.50713]
[1779061626687,41.12,77168.88,183.9,-0.54519,0.00016,24.50388]
[1779061626990,41.12,77175.02,183.9,-0.54423,0.00016,24.51247]
[1779061628686,41.12,77175.02,183.9,-0.54423,0.00016,24.51247]
[1779061628787,41.12,77174.39,183.9,-0.54433,0.00016,24.51158]
[1779061629004,41.12,77168.91,183.9,-0.54519,0.00016,24.5039]
[1779061631018,41.12,77163.58,183.9,-0.54602,0.00016,24.49631]
[1779061632325,41.12,77154.88,183.9,-0.54738,0.00016,24.4837]
[1779061636707,41.11,77154.87,183.9,-0.54738,0.00016,24.48364]
[1779061637510,41.11,77156.74,183.9,-0.54709,0.00016,24.48636]
[1779061637741,41.11,77156.74,183.9,-0.54709,0.00016,24.48636]
[1779061637789,41.11,77156.74,183.9,-0.54709,0.00016,24.48636]
[1779061637833,41.11,77156.74,183.9,-0.54709,0.00016,24.48636]
[1779061637818,41.11,77155.44,183.9,-0.5473,0.00016,24.48445]
[1779061637883,41.11,77155.44,183.9,-0.5473,0.00016,24.48445]
[1779061637968,41.11,77155.44,183.9,-0.5473,0.00016,24.48445]
[1779061638005,41.11,77155.44,183.9,-0.5473,0.00016,24.48445]
[1779061638056,41.11,77155.44,183.9,-0.5473,0.00016,24.48445]
[1779061638083,41.11,77155.44,183.9,-0.5473,0.00016,24.48445]
[1779061638153,41.11,77155.44,183.9,-0.5473,0.00016,24.48445]
[1779061638225,41.11,77155.44,183.9,-0.5473,0.00016,24.48445]
[1779061638553,41.11,77155.44,183.9,-0.5473,0.00016,24.48445]
[1779061638780,41.11,77155.44,183.9,-0.5473,0.00016,24.48445]
[1779061638565,41.11,77139.74,183.9,-0.54975,0.00016,24.46101]
[1779061638876,41.11,77139.74,183.9,-0.54975,0.00016,24.46101]
[1779061638904,41.11,77139.74,183.9,-0.54975,0.00016,24.46101]
[1779061639492,41.11,77139.74,183.9,-0.54975,0.00016,24.46101]
[1779061639660,41.11,77139.74,183.9,-0.54975,0.00016,24.46101]
[1779061639741,41.11,77139.74,183.9,-0.54975,0.00016,24.46101]
[1779061639824,41.11,77115.6,183.9,-0.5535,0.00016,24.4233]
[1779061639928,41.11,77115.6,183.9,-0.5535,0.00016,24.4233]
[1779061640591,41.11,77115.6,183.9,-0.5535,0.00016,24.4233]
[1779061640833,41.11,77119.26,183.9,-0.55293,0.00016,24.42915]
[1779061640911,41.11,77119.26,183.9,-0.55293,0.00016,24.42915]
[1779061640928,41.11,77119.26,183.9,-0.55293,0.00016,24.42915]
[1779061640986,41.11,77119.26,183.9,-0.55293,0.00016,24.42915]
[1779061640990,41.11,77119.26,183.9,-0.55293,0.00016,24.42915]
[1779061641107,41.11,77119.26,183.9,-0.55293,0.00016,24.42915]
[1779061641511,41.11,77119.26,183.9,-0.55293,0.00016,24.42915]
[1779061641614,41.09,77128.55,183.9,-0.55151,0.00016,24.4436]
[1779061642358,41.09,77128.55,183.9,-0.55151,0.00016,24.4436]
[1779061642386,41.09,77128.55,183.9,-0.55151,0.00016,24.4436]
[1779061642644,41.09,77128.55,183.9,-0.55151,0.00016,24.4436]
[1779061642724,41.09,77128.55,183.9,-0.55151,0.00016,24.4436]
[1779061642781,41.09,77141.38,183.9,-0.54952,0.00016,24.46333]
[1779061643842,41.09,77140.82,183.9,-0.5496,0.00016,24.46246]
[1779061643935,41.09,77140.82,183.9,-0.5496,0.00016,24.46246]
[1779061644582,41.09,77140.82,183.9,-0.5496,0.00016,24.46246]
[1779061644667,41.09,77135.03,183.9,-0.55051,0.00016,24.4536]
[1779061644965,41.09,77135.03,183.9,-0.55051,0.00016,24.4536]
[1779061645219,41.09,77135.03,183.9,-0.55051,0.00016,24.4536]
[1779061646097,41.09,77133.35,183.9,-0.55077,0.00016,24.451]
[1779061647223,41.09,77132.37,183.9,-0.55093,0.00016,24.44947]
[1779061647584,41.09,77127.17,183.9,-0.55174,0.00016,24.44135]
[1779061648608,41.07,77116.76,183.9,-0.55339,0.00016,24.42454]
[1779061649133,41.07,77116.76,183.9,-0.55339,0.00016,24.42454]
[1779061649766,41.07,77116.76,183.9,-0.55339,0.00016,24.42454]
[1779061649836,41.07,77102.87,183.9,-0.55556,0.00016,24.40181]
[1779061650265,41.07,77102.87,183.9,-0.55556,0.00016,24.40181]
[1779061650384,41.07,77102.87,183.9,-0.55556,0.00016,24.40181]
[1779061650584,41.06,77087.14,183.9,-0.55801,0.00016,24.37522]
[1779061651160,41.06,77082.04,183.9,-0.55882,0.00016,24.36268]
[1779061653273,41.06,77083.71,183.9,-0.55856,0.00016,24.36553]
[1779061653481,41.06,77083.71,183.9,-0.55856,0.00016,24.36553]
[1779061653742,41.06,77093.38,183.9,-0.55706,0.00016,24.38211]
[1779061654649,41.06,77093.38,183.9,-0.55706,0.00016,24.38211]
[1779061654723,41.06,77105.96,183.9,-0.5551,0.00016,24.40314]
[1779061655554,41.06,77105.96,183.9,-0.5551,0.00016,24.40314]
[1779061655663,41.06,77105.96,183.9,-0.5551,0.00016,24.40314]
[1779061655695,41.06,77098.79,183.9,-0.55621,0.00016,24.39122]
[1779061656467,41.06,77098.79,183.9,-0.55621,0.00016,24.39122]
[1779061656480,41.06,77098.79,183.9,-0.55621,0.00016,24.39122]
[1779061656727,41.06,77098.79,183.9,-0.55621,0.00016,24.39122]
[1779061656766,41.06,77082.82,183.9,-0.5587,0.00016,24.36397]
[1779061657203,41.06,77086.12,183.9,-0.55819,0.00016,24.36966]
[1779061659593,41.06,77093.72,183.9,-0.55701,0.00016,24.38263]
[1779061665633,41.05,77093.59,183.9,-0.55703,0.00016,24.38238]
[1779061665666,41.05,77085.64,183.9,-0.55827,0.00016,24.36877]
[1779061666744,41.05,77085.64,183.9,-0.55827,0.00016,24.36877]
[1779061666789,41.05,77080.79,183.9,-0.55903,0.00016,24.36035]
[1779061668266,41.05,77083.1,183.9,-0.55867,0.00016,24.36435]
[1779061668491,41.05,77091.03,183.9,-0.55744,0.00016,24.37798]
[1779061668920,41.05,77091.03,183.9,-0.55744,0.00016,24.37798]
[1779061669076,41.05,77091.03,183.9,-0.55744,0.00016,24.37798]
[1779061669287,41.05,77096.46,183.9,-0.55659,0.00016,24.38718]
[1779061671065,41.05,77096.57,183.9,-0.55657,0.00016,24.38737]
[1779061671236,41.05,77096.57,183.9,-0.55657,0.00016,24.38737]
[1779061671301,41.05,77096.57,183.9,-0.55657,0.00016,24.38737]
[1779061672074,41.05,77092.96,183.9,-0.55714,0.00016,24.38126]
[1779061672733,41.05,77092.96,183.9,-0.55714,0.00016,24.38126]
[1779061675329,41.05,77084.5,183.9,-0.55846,0.00016,24.36672]
[1779061677473,41.05,77092.07,183.9,-0.55728,0.00016,24.3797]
[1779061678311,41.05,77092.07,183.9,-0.55728,0.00016,24.3797]
[1779061679062,41.05,77090.58,183.9,-0.55751,0.00016,24.37715]
[1779061679838,41.05,77090.58,183.9,-0.55751,0.00016,24.37715]
[1779061679841,41.05,77090.58,183.9,-0.55751,0.00016,24.37715]
[1779061679856,41.05,77084.26,183.9,-0.5585,0.00016,24.36628]
[1779061679941,41.05,77084.26,183.9,-0.5585,0.00016,24.36628]
[1779061680731,41.05,77103.74,183.9,-0.55546,0.00016,24.39929]
[1779061681380,41.05,77115.38,183.9,-0.55365,0.00016,24.41833]
[1779061682387,41.04,77121.86,183.9,-0.55264,0.00016,24.4287]
[1779061683673,41.04,77121.86,183.9,-0.55264,0.00016,24.4287]
[1779061683774,41.04,77134.5,183.9,-0.55067,0.00016,24.4485]
[1779061685619,41.04,77134.81,183.9,-0.55062,0.00016,24.44899]
[1779061685633,41.04,77134.81,183.9,-0.55062,0.00016,24.44899]
[1779061685717,41.04,77134.81,183.9,-0.55062,0.00016,24.44899]
[1779061685859,41.04,77134.81,183.9,-0.55062,0.00016,24.44899]
[1779061685897,41.04,77136.41,183.9,-0.55038,0.00016,24.45145]
[1779061685905,41.04,77136.41,183.9,-0.55038,0.00016,24.45145]
[1779061685912,41.04,77136.41,183.9,-0.55038,0.00016,24.45145]
[1779061686131,41.04,77136.41,183.9,-0.55038,0.00016,24.45145]
[1779061686837,41.04,77136.41,183.9,-0.55038,0.00016,24.45145]
[1779061686842,41.04,77151.43,183.9,-0.54803,0.00016,24.47413]
[1779061687866,41.04,77162.85,183.9,-0.54625,0.00016,24.4908]
[1779061688242,41.04,77162.85,183.9,-0.54625,0.00016,24.4908]
[1779061688360,41.04,77162.85,183.9,-0.54625,0.00016,24.4908]
[1779061688604,41.04,77162.85,183.9,-0.54625,0.00016,24.4908]
[1779061688705,41.04,77162.33,183.9,-0.54633,0.00016,24.49005]
[1779061688916,41.04,77162.33,183.9,-0.54633,0.00016,24.49005]
[1779061689404,41.04,77162.33,183.9,-0.54633,0.00016,24.49005]
[1779061689492,41.04,77162.33,183.9,-0.54633,0.00016,24.49005]
[1779061689535,41.04,77162.33,183.9,-0.54633,0.00016,24.49005]
[1779061689848,41.04,77162.33,183.9,-0.54633,0.00016,24.49005]
[1779061689802,41.04,77164.47,183.9,-0.546,0.00016,24.49312]
[1779061690098,41.04,77164.47,183.9,-0.546,0.00016,24.49312]
[1779061690324,41.04,77164.47,183.9,-0.546,0.00016,24.49312]
[1779061690560,41.04,77164.47,183.9,-0.546,0.00016,24.49312]
[1779061690813,41.04,77164.47,183.9,-0.546,0.00016,24.49312]
[1779061690660,41.04,77173.29,183.9,-0.54462,0.00016,24.5056]
[1779061691265,41.04,77173.29,183.9,-0.54462,0.00016,24.5056]
[1779061691956,41.04,77176.25,183.9,-0.54416,0.00016,24.50972]
[1779061694471,41.04,77182.19,183.9,-0.54323,0.00016,24.51789]
[1779061695610,41.04,77182.19,183.9,-0.54323,0.00016,24.51789]
[1779061695658,41.04,77187.46,183.9,-0.54241,0.00016,24.52503]
[1779061695921,41.04,77187.46,183.9,-0.54241,0.00016,24.52503]
[1779061696740,41.04,77187.46,183.9,-0.54241,0.00016,24.52503]
[1779061696749,41.04,77187.46,183.9,-0.54241,0.00016,24.52503]
[1779061696816,41.03,77193.55,183.9,-0.54146,0.00016,24.53316]
[1779061696948,41.03,77193.55,183.9,-0.54146,0.00016,24.53316]
[1779061696958,41.03,77193.55,183.9,-0.54146,0.00016,24.53316]
[1779061697592,41.03,77193.55,183.9,-0.54146,0.00016,24.53316]
[1779061697785,41.03,77193.55,183.9,-0.54146,0.00016,24.53316]
[1779061698632,41.03,77184.89,183.9,-0.54282,0.00016,24.52152]
[1779061699620,41.03,77184.89,183.9,-0.54282,0.00016,24.52152]
[1779061700119,41.03,77183.93,183.9,-0.54297,0.00016,24.52021]
[1779061700282,41.03,77183.93,183.9,-0.54297,0.00016,24.52021]
[1779061701520,41.03,77178.24,183.9,-0.54386,0.00016,24.51239]
[1779061702527,41.03,77186.53,183.9,-0.54257,0.00016,24.52371]
[1779061703127,41.03,77186.53,183.9,-0.54257,0.00016,24.52371]
[1779061703562,41.03,77186.53,183.9,-0.54257,0.00016,24.52371]
[1779061705463,41.03,77187.51,183.9,-0.54242,0.00016,24.52502]
[1779061705474,41.03,77187.51,183.9,-0.54242,0.00016,24.52502]
[1779061705484,41.03,77187.51,183.9,-0.54242,0.00016,24.52502]
[1779061705531,41.03,77187.51,183.9,-0.54242,0.00016,24.52502]
[1779061705739,41.03,77187.51,183.9,-0.54242,0.00016,24.52502]
[1779061706015,41.03,77186.49,183.9,-0.54258,0.00016,24.52363]
[1779061706032,41.03,77186.49,183.9,-0.54258,0.00016,24.52363]
[1779061706133,41.03,77186.49,183.9,-0.54258,0.00016,24.52363]
[1779061706590,41.03,77186.49,183.9,-0.54258,0.00016,24.52363]
[1779061706597,41.03,77186.49,183.9,-0.54258,0.00016,24.52363]
[1779061706755,41.03,77186.49,183.9,-0.54258,0.00016,24.52363]
[1779061706856,41.02,77177.22,183.9,-0.54403,0.00016,24.51093]
[1779061708570,41.02,77165.92,183.9,-0.54579,0.00016,24.49502]
[1779061709393,41.02,77165.92,183.9,-0.54579,0.00016,24.49502]
[1779061709844,41.02,77160.01,183.9,-0.54672,0.00016,24.48651]
[1779061712980,41.02,77158.28,183.9,-0.547,0.00016,24.48029]
[1779061713605,41.02,77162.95,183.9,-0.54627,0.00016,24.48706]
[1779061715992,41.02,77165.76,183.9,-0.54583,0.00016,24.49108]
[1779061717096,41.02,77167.06,183.9,-0.54563,0.00016,24.49293]
[1779061717659,41.02,77167.06,183.9,-0.54563,0.00016,24.49293]
[1779061717791,41.02,77167.06,183.9,-0.54563,0.00016,24.49293]
[1779061717891,41.02,77178.22,183.9,-0.54388,0.00016,24.50859]
[1779061718772,41.02,77183.63,183.9,-0.54304,0.00016,24.51602]
[1779061719659,41.02,77183.63,183.9,-0.54304,0.00016,24.51602]
[1779061721292,41.02,77189.92,183.9,-0.54206,0.00016,24.52449]
[1779061722549,41.02,77190.6,183.9,-0.54195,0.00016,24.52539]
[1779061722725,41.02,77190.6,183.9,-0.54195,0.00016,24.52539]
[1779061723993,41.01,77194.81,183.9,-0.5413,0.00016,24.53097]
[1779061724469,41.01,77194.81,183.9,-0.5413,0.00016,24.53097]
[1779061724696,41.01,77194.81,183.9,-0.5413,0.00016,24.53097]
[1779061725952,41.01,77197.38,183.9,-0.5409,0.00016,24.53433]
[1779061725961,41.01,77197.38,183.9,-0.5409,0.00016,24.53433]
[1779061726248,41.01,77197.38,183.9,-0.5409,0.00016,24.53433]
[1779061726325,41.01,77197.38,183.9,-0.5409,0.00016,24.53433]
[1779061726751,41.01,77197.38,183.9,-0.5409,0.00016,24.53433]
[1779061727391,41.01,77201.11,183.9,-0.54032,0.00016,24.53919]
[1779061730520,41.01,77203.0,183.9,-0.54003,0.00016,24.5416]
[1779061730533,41.01,77203.0,183.9,-0.54003,0.00016,24.5416]
[1779061730544,41.01,77203.0,183.9,-0.54003,0.00016,24.5416]
[1779061730675,41.01,77203.0,183.9,-0.54003,0.00016,24.5416]
[1779061731076,41.01,77205.48,183.9,-0.53964,0.00016,24.54478]
[1779061731130,41.01,77205.48,183.9,-0.53964,0.00016,24.54478]
[1779061732412,41.0,77203.55,183.9,-0.53994,0.00016,24.54228]
[1779061732522,41.0,77203.55,183.9,-0.53994,0.00016,24.54228]
[1779061732593,41.0,77203.55,183.9,-0.53994,0.00016,24.54228]
[1779061732741,41.0,77198.27,183.9,-0.54077,0.00016,24.53542]
[1779061733206,41.0,77198.27,183.9,-0.54077,0.00016,24.53542]
[1779061733748,41.0,77188.91,183.9,-0.54224,0.00016,24.52299]
[1779061735267,41.0,77184.59,183.9,-0.54292,0.00016,24.51714]
[1779061735637,41.0,77184.59,183.9,-0.54292,0.00016,24.51714]
[1779061735812,41.0,77184.59,183.9,-0.54292,0.00016,24.51714]
[1779061735865,41.0,77190.71,183.9,-0.54196,0.00016,24.52539]
[1779061736174,41.0,77190.71,183.9,-0.54196,0.00016,24.52539]
[1779061736283,41.0,77190.71,183.9,-0.54196,0.00016,24.52539]
[1779061736300,41.0,77190.71,183.9,-0.54196,0.00016,24.52539]
[1779061736769,41.0,77196.01,183.9,-0.54113,0.00016,24.53241]
[1779061737202,41.0,77196.01,183.9,-0.54113,0.00016,24.53241]
[1779061737778,41.0,77201.62,183.9,-0.54025,0.00016,24.53974]
[1779061738197,41.0,77201.62,183.9,-0.54025,0.00016,24.53974]
[1779061739285,41.0,77205.23,183.9,-0.53969,0.00016,24.54438]
[1779061740632,41.0,77204.13,183.9,-0.53986,0.00016,24.54296]
[1779061743407,40.99,77207.92,183.9,-0.53927,0.00016,24.54778]
[1779061743459,40.99,77207.92,183.9,-0.53927,0.00016,24.54778]
[1779061743618,40.99,77207.92,183.9,-0.53927,0.00016,24.54778]
[1779061744735,40.99,77207.96,183.9,-0.53927,0.00016,24.54783]
[1779061744770,40.99,77207.96,183.9,-0.53927,0.00016,24.54783]
[1779061745605,40.99,77210.36,183.9,-0.53889,0.00016,24.55086]
[1779061745625,40.99,77210.36,183.9,-0.53889,0.00016,24.55086]
[1779061745642,40.99,77210.36,183.9,-0.53889,0.00016,24.55086]
[1779061745868,40.99,77204.87,183.9,-0.53976,0.00016,24.54386]
[1779061746331,40.99,77204.87,183.9,-0.53976,0.00016,24.54386]
[1779061746375,40.99,77204.87,183.9,-0.53976,0.00016,24.54386]
[1779061746384,40.99,77204.87,183.9,-0.53976,0.00016,24.54386]
[1779061746550,40.99,77204.87,183.9,-0.53976,0.00016,24.54386]
[1779061746568,40.99,77204.87,183.9,-0.53976,0.00016,24.54386]
[1779061746884,40.99,77204.87,183.9,-0.53976,0.00016,24.54386]
[1779061747119,40.99,77201.59,183.9,-0.54027,0.00016,24.53962]
[1779061747123,40.99,77201.59,183.9,-0.54027,0.00016,24.53962]
[1779061747159,40.99,77201.59,183.9,-0.54027,0.00016,24.53962]
[1779061747202,40.99,77201.59,183.9,-0.54027,0.00016,24.53962]
[1779061747385,40.99,77201.59,183.9,-0.54027,0.00016,24.53962]
[1779061747427,40.99,77201.59,183.9,-0.54027,0.00016,24.53962]
[1779061747633,40.99,77201.59,183.9,-0.54027,0.00016,24.53962]
[1779061747645,40.99,77201.59,183.9,-0.54027,0.00016,24.53962]
[1779061747933,40.99,77201.59,183.9,-0.54027,0.00016,24.53962]
[1779061748131,40.99,77198.25,183.9,-0.5408,0.00016,24.53526]
[1779061748573,40.99,77198.25,183.9,-0.5408,0.00016,24.53526]
[1779061748579,40.99,77198.25,183.9,-0.5408,0.00016,24.53526]
[1779061748882,40.99,77190.39,183.9,-0.54203,0.00016,24.52484]
[1779061749483,40.99,77190.39,183.9,-0.54203,0.00016,24.52484]
[1779061749893,40.98,77177.3,183.9,-0.54408,0.00016,24.50697]
[1779061750234,40.98,77177.3,183.9,-0.54408,0.00016,24.50697]
[1779061750748,40.98,77177.3,183.9,-0.54408,0.00016,24.50697]
[1779061752912,40.98,77180.5,183.9,-0.54358,0.00016,24.51137]
[1779061754491,40.98,77184.21,183.9,-0.543,0.00016,24.51644]
[1779061754547,40.98,77184.21,183.9,-0.543,0.00016,24.51644]
[1779061754630,40.98,77184.21,183.9,-0.543,0.00016,24.51644]
[1779061754669,40.98,77184.21,183.9,-0.543,0.00016,24.51644]
[1779061754744,40.98,77184.21,183.9,-0.543,0.00016,24.51644]
[1779061754926,40.98,77190.45,183.9,-0.54202,0.00016,24.52487]
[1779061755891,40.98,77190.45,183.9,-0.54202,0.00016,24.52487]
[1779061755902,40.98,77190.45,183.9,-0.54202,0.00016,24.52487]
[1779061755952,40.98,77190.45,183.9,-0.54202,0.00016,24.52487]
[1779061755960,40.98,77190.45,183.9,-0.54202,0.00016,24.52487]
[1779061755938,40.98,77196.93,183.9,-0.54101,0.00016,24.53346]
[1779061756945,40.98,77196.93,183.9,-0.54101,0.00016,24.53346]
[1779061756962,40.98,77205.63,183.9,-0.53965,0.00016,24.54475]
[1779061757005,40.98,77205.63,183.9,-0.53965,0.00016,24.54475]
[1779061757022,40.98,77205.63,183.9,-0.53965,0.00016,24.54475]
[1779061757046,40.98,77205.63,183.9,-0.53965,0.00016,24.54475]
[1779061757922,40.98,77205.63,183.9,-0.53965,0.00016,24.54475]
[1779061757958,40.98,77225.7,183.9,-0.53651,0.00016,24.56972]
[1779061758071,40.98,77225.7,183.9,-0.53651,0.00016,24.56972]
[1779061758194,40.98,77225.7,183.9,-0.53651,0.00016,24.56972]
[1779061758254,40.98,77225.7,183.9,-0.53651,0.00016,24.56972]
[1779061758473,40.98,77225.7,183.9,-0.53651,0.00016,24.56972]
[1779061758543,40.98,77225.7,183.9,-0.53651,0.00016,24.56972]
[1779061758967,40.97,77247.49,183.9,-0.53309,0.00016,24.59509]
[1779061759459,40.97,77247.49,183.9,-0.53309,0.00016,24.59509]
[1779061759499,40.97,77247.49,183.9,-0.53309,0.00016,24.59509]
[1779061759973,40.97,77264.14,183.9,-0.53048,0.00016,24.61328]
[1779061761486,40.97,77264.14,183.9,-0.53048,0.00016,24.61328]
[1779061761588,40.97,77269.29,183.9,-0.52967,0.00016,24.61869]
[1779061762056,40.97,77269.29,183.9,-0.52967,0.00016,24.61869]
[1779061762540,40.97,77269.29,183.9,-0.52967,0.00016,24.61869]
[1779061762761,40.97,77269.29,183.9,-0.52967,0.00016,24.61869]
[1779061762936,40.97,77269.29,183.9,-0.52967,0.00016,24.61869]
[1779061762995,40.97,77261.93,183.9,-0.53083,0.00016,24.61092]
[1779061764244,40.97,77261.93,183.9,-0.53083,0.00016,24.61092]
[1779061764273,40.97,77261.93,183.9,-0.53083,0.00016,24.61092]
[1779061766944,40.97,77250.53,183.9,-0.53262,0.00016,24.59847]
[1779061767024,40.97,77245.2,183.9,-0.53346,0.00016,24.59248]
[1779061772058,40.97,77242.86,183.9,-0.53383,0.00016,24.58613]
[1779061773144,40.97,77242.86,183.9,-0.53383,0.00016,24.58613]
[1779061773553,40.97,77242.86,183.9,-0.53383,0.00016,24.58613]
[1779061773571,40.97,77242.86,183.9,-0.53383,0.00016,24.58613]
[1779061773788,40.97,77242.86,183.9,-0.53383,0.00016,24.58613]
[1779061774148,40.97,77242.54,183.9,-0.53388,0.00016,24.58577]
[1779061774232,40.97,77232.48,183.9,-0.53546,0.00016,24.57407]
[1779061775724,40.97,77232.48,183.9,-0.53546,0.00016,24.57407]
[1779061775803,40.97,77224.74,183.9,-0.53668,0.00016,24.56481]
[1779061776186,40.97,77224.74,183.9,-0.53668,0.00016,24.56481]
[1779061777094,40.97,77238.66,183.9,-0.53449,0.00016,24.58129]
[1779061778374,40.97,77238.66,183.9,-0.53449,0.00016,24.58129]
[1779061778738,40.97,77238.66,183.9,-0.53449,0.00016,24.58129]
[1779061778981,40.97,77238.66,183.9,-0.53449,0.00016,24.58129]
[1779061778797,40.96,77244.28,183.9,-0.53361,0.00016,24.58773]
[1779061779108,40.96,77237.29,183.9,-0.53471,0.00016,24.57968]
[1779061780115,40.96,77228.26,183.9,-0.53613,0.00016,24.56901]
[1779061781320,40.96,77228.26,183.9,-0.53613,0.00016,24.56901]
[1779061782129,40.96,77240.03,183.9,-0.53428,0.00016,24.58284]
[1779061783296,40.96,77240.03,183.9,-0.53428,0.00016,24.58284]
[1779061783443,40.96,77240.03,183.9,-0.53428,0.00016,24.58284]
[1779061784055,40.96,77242.2,183.9,-0.53394,0.00016,24.58534]
[1779061787318,40.96,77242.17,183.9,-0.53395,0.00016,24.58531]
[1779061787346,40.96,77242.17,183.9,-0.53395,0.00016,24.58531]
[1779061787465,40.96,77242.17,183.9,-0.53395,0.00016,24.58531]
[1779061788201,40.96,77245.08,183.9,-0.53349,0.00016,24.58862]
[1779061788912,40.96,77245.08,183.9,-0.53349,0.00016,24.58862]
[1779061788921,40.96,77245.08,183.9,-0.53349,0.00016,24.58862]
[1779061788266,40.96,77256.2,183.9,-0.53175,0.00016,24.601]
[1779061790032,40.96,77260.17,183.9,-0.53112,0.00016,24.6053]
[1779061790256,40.96,77260.17,183.9,-0.53112,0.00016,24.6053]
[1779061790397,40.96,77260.17,183.9,-0.53112,0.00016,24.6053]
[1779061791000,40.96,77260.17,183.9,-0.53112,0.00016,24.6053]
[1779061790498,40.96,77253.53,183.9,-0.53217,0.00016,24.59806]
[1779061791164,40.96,77253.53,183.9,-0.53217,0.00016,24.59806]
[1779061795220,40.96,77245.69,183.9,-0.5334,0.00016,24.58929]
[1779061796332,40.96,77245.69,183.9,-0.5334,0.00016,24.58929]
[1779061796841,40.96,77245.69,183.9,-0.5334,0.00016,24.58929]
[1779061797531,40.96,77243.99,183.9,-0.53367,0.00016,24.58736]
[1779061797639,40.96,77238.57,183.9,-0.53452,0.00016,24.58113]
[1779061798496,40.96,77227.15,183.9,-0.53631,0.00016,24.56765]
[1779061800408,40.96,77222.07,183.9,-0.53711,0.00016,24.56148]
[1779061801262,40.96,77214.96,183.9,-0.53822,0.00016,24.5527]
[1779061803791,40.95,77212.28,183.9,-0.53865,0.00016,24.54933]
[1779061803862,40.95,77212.58,183.9,-0.5386,0.00016,24.5497]
[1779061804366,40.95,77212.58,183.9,-0.5386,0.00016,24.5497]
[1779061804444,40.95,77228.62,183.9,-0.53608,0.00016,24.56939]
[1779061805290,40.96,77241.68,183.9,-0.53403,0.00016,24.5847]
[1779061806298,40.96,77235.7,183.9,-0.53497,0.00016,24.57778]
[1779061807312,40.96,77229.62,183.9,-0.53592,0.00016,24.57059]
[1779061808473,40.96,77229.62,183.9,-0.53592,0.00016,24.57059]
[1779061808782,40.96,77229.71,183.9,-0.53591,0.00016,24.5707]
[1779061809626,40.96,77229.71,183.9,-0.53591,0.00016,24.5707]
[1779061809687,40.96,77230.95,183.9,-0.53572,0.00016,24.57218]
[1779061813598,40.95,77233.95,183.9,-0.53525,0.00016,24.57568]
[1779061816834,40.94,77233.05,183.9,-0.5354,0.00016,24.57457]
[1779061817127,40.94,77235.09,183.9,-0.53509,0.00016,24.57695]
[1779061818153,40.94,77236.7,183.9,-0.53484,0.00016,24.57882]
[1779061823430,40.92,77235.18,183.9,-0.53509,0.00016,24.57695]
[1779061824676,40.92,77235.18,183.9,-0.53509,0.00016,24.57695]
[1779061825805,40.92,77235.2,183.9,-0.53509,0.00016,24.57696]
[1779061826519,40.92,77236.15,183.9,-0.53494,0.00016,24.57806]
[1779061828298,40.92,77238.54,183.9,-0.53457,0.00016,24.58083]
[1779061828465,40.91,77234.75,183.9,-0.53517,0.00016,24.5764]
[1779061829354,40.91,77234.75,183.9,-0.53517,0.00016,24.5764]
[1779061829998,40.91,77234.75,183.9,-0.53517,0.00016,24.5764]
[1779061831192,40.91,77231.16,183.9,-0.53573,0.00016,24.57216]
[1779061831486,40.92,77232.05,183.9,-0.5356,0.00016,24.56953]
[1779061832932,40.92,77232.05,183.9,-0.5356,0.00016,24.56953]
[1779061833130,40.92,77234.46,183.9,-0.53522,0.00016,24.57238]
[1779061833500,40.92,77236.18,183.9,-0.53495,0.00016,24.5744]
[1779061834190,40.92,77236.18,183.9,-0.53495,0.00016,24.5744]
[1779061834213,40.92,77236.18,183.9,-0.53495,0.00016,24.5744]
[1779061834227,40.92,77236.18,183.9,-0.53495,0.00016,24.5744]
[1779061834672,40.92,77236.18,183.9,-0.53495,0.00016,24.5744]
[1779061834674,40.92,77236.18,183.9,-0.53495,0.00016,24.5744]
[1779061834721,40.92,77236.18,183.9,-0.53495,0.00016,24.5744]
[1779061834960,40.92,77247.91,183.9,-0.5331,0.00016,24.58787]
[1779061835091,40.92,77247.91,183.9,-0.5331,0.00016,24.58787]
[1779061835514,40.92,77257.1,183.9,-0.53166,0.00016,24.59805]
[1779061836314,40.92,77257.1,183.9,-0.53166,0.00016,24.59805]
[1779061836433,40.92,77257.1,183.9,-0.53166,0.00016,24.59805]
[1779061836445,40.92,77257.1,183.9,-0.53166,0.00016,24.59805]
[1779061836521,40.92,77261.94,183.9,-0.5309,0.00016,24.60329]
[1779061837429,40.92,77261.94,183.9,-0.5309,0.00016,24.60329]
[1779061837974,40.92,77256.06,183.9,-0.53183,0.00016,24.59691]
[1779061838535,40.91,77247.86,183.9,-0.53312,0.00016,24.5878]
[1779061841044,40.91,77247.82,183.9,-0.53312,0.00016,24.58775]
[1779061842432,40.91,77242.62,183.9,-0.53394,0.00016,24.58183]
[1779061842610,40.91,77237.73,183.9,-0.53471,0.00016,24.57617]
[1779061843572,40.91,77229.65,183.9,-0.53598,0.00016,24.56663]
[1779061846902,40.91,77227.53,183.9,-0.53632,0.00016,24.56408]
[1779061848549,40.9,77226.87,183.9,-0.53643,0.00016,24.56326]
[1779061848562,40.9,77226.87,183.9,-0.53643,0.00016,24.56326]
[1779061848609,40.9,77224.3,183.9,-0.53683,0.00016,24.56014]
[1779061849244,40.9,77224.3,183.9,-0.53683,0.00016,24.56014]
[1779061849314,40.9,77224.3,183.9,-0.53683,0.00016,24.56014]
[1779061849615,40.9,77221.67,183.9,-0.53725,0.00016,24.55691]
[1779061853643,40.9,77226.66,183.9,-0.53646,0.00016,24.56297]
[1779061857421,40.9,77226.0,183.9,-0.53657,0.00016,24.56218]
[1779061858013,40.9,77231.81,183.9,-0.53565,0.00016,24.56915]
[1779061858735,40.9,77237.77,183.9,-0.53472,0.00016,24.57616]
[1779061860080,40.9,77245.39,183.9,-0.53352,0.00016,24.58493]
[1779061860332,40.9,77245.39,183.9,-0.53352,0.00016,24.58493]
[1779061861744,40.9,77239.92,183.9,-0.53438,0.00016,24.57865]
[1779061862106,40.9,77239.92,183.9,-0.53438,0.00016,24.57865]
[1779061862751,40.9,77236.93,183.9,-0.53485,0.00016,24.57518]
[1779061864512,40.9,77235.9,183.9,-0.53501,0.00016,24.57397]
[1779061864765,40.9,77232.33,183.9,-0.53557,0.00016,24.56976]
[1779061865945,40.9,77232.33,183.9,-0.53557,0.00016,24.56976]
[1779061866041,40.9,77227.64,183.9,-0.53631,0.00016,24.56415]
[1779061866779,40.9,77227.64,183.9,-0.53631,0.00016,24.56415]
[1779061866961,40.9,77222.16,183.9,-0.53717,0.00016,24.55749]
[1779061868523,40.9,77223.37,183.9,-0.53698,0.00016,24.55896]
[1779061868605,40.9,77223.37,183.9,-0.53698,0.00016,24.55896]
[1779061869075,40.9,77232.03,183.9,-0.53562,0.00016,24.56938]
[1779061869804,40.9,77239.82,183.9,-0.5344,0.00016,24.57851]
[1779061871608,40.89,77240.75,183.9,-0.53426,0.00016,24.57958]
[1779061872373,40.89,77238.01,183.9,-0.53469,0.00016,24.5764]
[1779061872414,40.89,77238.01,183.9,-0.53469,0.00016,24.5764]
[1779061872832,40.89,77230.64,183.9,-0.53584,0.00016,24.56772]
[1779061873775,40.89,77230.64,183.9,-0.53584,0.00016,24.56772]
[1779061873785,40.89,77230.64,183.9,-0.53584,0.00016,24.56772]
[1779061873943,40.89,77225.09,183.9,-0.53672,0.00016,24.56103]
[1779061874914,40.89,77225.09,183.9,-0.53672,0.00016,24.56103]
[1779061874966,40.89,77225.09,183.9,-0.53672,0.00016,24.56103]
[1779061875062,40.89,77228.87,183.9,-0.53613,0.00016,24.56558]
[1779061876354,40.89,77225.92,183.9,-0.53659,0.00016,24.56202]
[1779061876885,40.89,77225.92,183.9,-0.53659,0.00016,24.56202]
[1779061877366,40.89,77222.0,183.9,-0.53721,0.00016,24.55724]
[1779061877975,40.89,77224.36,183.9,-0.53684,0.00016,24.56011]
[1779061878877,40.89,77232.09,183.9,-0.53562,0.00016,24.5694]
[1779061880136,40.89,77233.39,183.9,-0.53542,0.00016,24.57094]
[1779061885929,40.89,77232.81,183.9,-0.53551,0.00016,24.57024]
[1779061888122,40.88,77234.08,183.9,-0.53532,0.00016,24.57173]
[1779061888861,40.88,77234.08,183.9,-0.53532,0.00016,24.57173]
[1779061890943,40.88,77236.66,183.9,-0.53491,0.00016,24.57476]
[1779061892547,40.88,77241.22,183.9,-0.5342,0.00016,24.57636]
[1779061892979,40.88,77247.61,183.9,-0.5332,0.00016,24.58365]
[1779061894178,40.88,77248.26,183.9,-0.5331,0.00016,24.58438]
[1779061900112,40.88,77251.95,183.9,-0.53251,0.00016,24.58851]
[1779061903937,40.88,77249.93,183.9,-0.53283,0.00016,24.58626]
[1779061904215,40.88,77246.24,183.9,-0.53341,0.00016,24.58211]
[1779061905074,40.88,77239.91,183.9,-0.53441,0.00016,24.57486]
[1779061905297,40.88,77239.91,183.9,-0.53441,0.00016,24.57486]
[1779061906445,40.88,77239.43,183.9,-0.53448,0.00016,24.5743]
[1779061908097,40.89,77248.72,183.9,-0.53302,0.00016,24.58491]
[1779061913132,40.89,77249.83,183.9,-0.53285,0.00016,24.58616]
[1779061918352,40.89,77250.19,183.9,-0.53279,0.00016,24.58657]
[1779061918414,40.89,77250.19,183.9,-0.53279,0.00016,24.58657]
[1779061924317,40.89,77248.58,183.9,-0.53304,0.00016,24.58476]
[1779061924350,40.89,77248.58,183.9,-0.53304,0.00016,24.58476]
[1779061924395,40.89,77248.58,183.9,-0.53304,0.00016,24.58476]
[1779061924855,40.89,77248.58,183.9,-0.53304,0.00016,24.58476]
[1779061924890,40.89,77248.58,183.9,-0.53304,0.00016,24.58476]
[1779061925017,40.89,77248.58,183.9,-0.53304,0.00016,24.58476]
[1779061925980,40.89,77258.52,183.9,-0.53148,0.00016,24.59575]
[1779061926914,40.89,77258.52,183.9,-0.53148,0.00016,24.59575]
[1779061926999,40.89,77269.85,183.9,-0.5297,0.00016,24.60782]
[1779061927854,40.89,77283.14,183.9,-0.5276,0.00016,24.62135]
[1779061928237,40.89,77287.89,183.9,-0.52686,0.00016,24.62602]
[1779061929422,40.89,77287.89,183.9,-0.52686,0.00016,24.62602]
[1779061929605,40.89,77287.89,183.9,-0.52686,0.00016,24.62602]
[1779061929625,40.89,77287.89,183.9,-0.52686,0.00016,24.62602]
[1779061929637,40.89,77287.89,183.9,-0.52686,0.00016,24.62602]
[1779061930054,40.88,77289.89,183.9,-0.52654,0.00016,24.62796]
[1779061930370,40.88,77289.89,183.9,-0.52654,0.00016,24.62796]
[1779061930383,40.88,77289.89,183.9,-0.52654,0.00016,24.62796]
[1779061930428,40.88,77289.89,183.9,-0.52654,0.00016,24.62796]
[1779061930590,40.88,77289.89,183.9,-0.52654,0.00016,24.62796]
[1779061930604,40.88,77289.89,183.9,-0.52654,0.00016,24.62796]
[1779061930948,40.88,77289.89,183.9,-0.52654,0.00016,24.62796]
[1779061931049,40.88,77294.22,183.9,-0.52586,0.00016,24.6321]
[1779061933565,40.88,77293.75,183.9,-0.52594,0.00016,24.63165]
[1779061933576,40.88,77293.75,183.9,-0.52594,0.00016,24.63165]
[1779061936039,40.88,77297.31,183.9,-0.52538,0.00016,24.635]
[1779061937413,40.88,77297.05,183.9,-0.52543,0.00016,24.63475]
[1779061937515,40.87,77296.24,183.9,-0.52556,0.00016,24.63398]
[1779061939210,40.87,77295.95,183.9,-0.5256,0.00016,24.6337]
[1779061939658,40.87,77295.95,183.9,-0.5256,0.00016,24.6337]
[1779061940665,40.87,77298.16,183.9,-0.52526,0.00016,24.63577]
[1779061941103,40.87,77306.9,183.9,-0.52388,0.00016,24.6438]
[1779061941513,40.87,77306.9,183.9,-0.52388,0.00016,24.6438]
[1779061941681,40.87,77306.9,183.9,-0.52388,0.00016,24.6438]
[1779061941684,40.87,77306.9,183.9,-0.52388,0.00016,24.6438]
[1779061941740,40.87,77312.31,183.9,-0.52303,0.00016,24.64862]
[1779061942647,40.87,77312.31,183.9,-0.52303,0.00016,24.64862]
[1779061943040,40.87,77312.31,183.9,-0.52303,0.00016,24.64862]
[1779061943102,40.87,77320.07,183.9,-0.52181,0.00016,24.65534]
[1779061943401,40.87,77320.07,183.9,-0.52181,0.00016,24.65534]
[1779061943813,40.87,77320.07,183.9,-0.52181,0.00016,24.65534]
[1779061943834,40.87,77320.07,183.9,-0.52181,0.00016,24.65534]
[1779061943914,40.86,77329.55,183.9,-0.52032,0.00016,24.66324]
[1779061944334,40.86,77329.55,183.9,-0.52032,0.00016,24.66324]
[1779061944915,40.86,77329.55,183.9,-0.52032,0.00016,24.66324]
[1779061946016,40.86,77332.57,183.9,-0.51985,0.00016,24.66568]
[1779061946069,40.86,77332.57,183.9,-0.51985,0.00016,24.66568]
[1779061946449,40.86,77332.91,183.9,-0.51979,0.00016,24.66595]
[1779061946757,40.86,77332.91,183.9,-0.51979,0.00016,24.66595]
[1779061946926,40.86,77332.91,183.9,-0.51979,0.00016,24.66595]
[1779061949203,40.86,77337.23,183.9,-0.51912,0.00016,24.66937]
[1779061949312,40.86,77337.23,183.9,-0.51912,0.00016,24.66937]
[1779061949553,40.86,77337.23,183.9,-0.51912,0.00016,24.66937]
[1779061950497,40.86,77339.38,183.9,-0.51878,0.00016,24.67105]
[1779061950546,40.86,77339.38,183.9,-0.51878,0.00016,24.67105]
[1779061951403,40.85,77344.01,183.9,-0.51805,0.00016,24.67094]
[1779061952355,40.85,77344.01,183.9,-0.51805,0.00016,24.67094]
[1779061952361,40.85,77344.01,183.9,-0.51805,0.00016,24.67094]
[1779061953723,40.85,77351.1,183.9,-0.51694,0.00016,24.67623]
[1779061955861,40.85,77351.81,183.9,-0.51683,0.00016,24.67675]
[1779061956072,40.85,77351.81,183.9,-0.51683,0.00016,24.67675]
[1779061956154,40.85,77351.81,183.9,-0.51683,0.00016,24.67675]
[1779061956123,40.85,77350.3,183.9,-0.51706,0.00016,24.67564]
[1779061956222,40.85,77350.3,183.9,-0.51706,0.00016,24.67564]
[1779061956634,40.85,77350.3,183.9,-0.51706,0.00016,24.67564]
[1779061956837,40.85,77357.1,183.9,-0.51599,0.00016,24.68056]
[1779061957730,40.85,77357.1,183.9,-0.51599,0.00016,24.68056]
[1779061957957,40.85,77366.16,183.9,-0.51457,0.00016,24.68683]
[1779061958891,40.85,77372.67,183.9,-0.51354,0.00016,24.69115]
[1779061959234,40.85,77372.67,183.9,-0.51354,0.00016,24.69115]
[1779061959309,40.85,77372.67,183.9,-0.51354,0.00016,24.69115]
[1779061959322,40.85,77372.67,183.9,-0.51354,0.00016,24.69115]
[1779061959518,40.85,77370.97,183.9,-0.51381,0.00016,24.69004]
[1779061961281,40.85,77367.44,183.9,-0.51437,0.00016,24.68769]
[1779061961681,40.84,77364.08,183.9,-0.5149,0.00016,24.68541]
[1779061965078,40.84,77365.83,183.9,-0.51462,0.00016,24.6866]
[1779061965112,40.84,77365.83,183.9,-0.51462,0.00016,24.6866]
[1779061965211,40.84,77366.65,183.9,-0.51449,0.00016,24.68715]
[1779061965714,40.84,77366.65,183.9,-0.51449,0.00016,24.68715]
[1779061965768,40.84,77374.01,183.9,-0.51333,0.00016,24.69201]
[1779061966837,40.84,77382.63,183.9,-0.51198,0.00016,24.69743]
[1779061967515,40.84,77389.15,183.9,-0.51095,0.00016,24.70133]
[1779061968806,40.84,77389.15,183.9,-0.51095,0.00016,24.70133]
[1779061969130,40.84,77389.15,183.9,-0.51095,0.00016,24.70133]
[1779061969811,40.84,77389.52,183.9,-0.51089,0.00016,24.70155]
[1779061971619,40.83,77396.34,183.9,-0.50982,0.00016,24.70545]
[1779061971688,40.83,77401.76,183.9,-0.50897,0.00016,24.70843]
[1779061973922,40.81,77399.14,183.9,-0.50939,0.00016,24.70698]
[1779061974022,40.79,77393.62,183.9,-0.51027,0.00016,24.70388]
[1779061976141,40.79,77393.37,183.9,-0.51031,0.00016,24.70373]
[1779061978207,40.78,77403.08,183.9,-0.50878,0.00016,24.7091]
[1779061979714,40.78,77403.83,183.9,-0.50866,0.00016,24.7095]
[1779061979732,40.78,77403.83,183.9,-0.50866,0.00016,24.7095]
[1779061979882,40.78,77403.83,183.9,-0.50866,0.00016,24.7095]
[1779061979915,40.78,77403.83,183.9,-0.50866,0.00016,24.7095]
[1779061980854,40.78,77414.58,183.9,-0.50697,0.00016,24.71499]
[1779061981620,40.78,77420.32,183.9,-0.50606,0.00016,24.71774]
[1779061983353,40.78,77424.42,183.9,-0.50542,0.00016,24.71963]
[1779061983392,40.78,77424.42,183.9,-0.50542,0.00016,24.71963]
[1779061983409,40.78,77424.42,183.9,-0.50542,0.00016,24.71963]
[1779061983467,40.78,77424.42,183.9,-0.50542,0.00016,24.71963]
[1779061983639,40.78,77424.42,183.9,-0.50542,0.00016,24.71963]
[1779061983763,40.78,77424.42,183.9,-0.50542,0.00016,24.71963]
[1779061983922,40.78,77424.42,183.9,-0.50542,0.00016,24.71963]
[1779061984170,40.78,77424.42,183.9,-0.50542,0.00016,24.71963]
[1779061983963,40.77,77431.34,183.9,-0.50433,0.00016,24.72266]
[1779061984904,40.77,77440.89,183.9,-0.50282,0.00016,24.72655]
[1779061985652,40.77,77453.08,183.9,-0.50089,0.00016,24.73099]
[1779061986423,40.77,77453.08,183.9,-0.50089,0.00016,24.73099]
[1779061986754,40.77,77463.23,183.9,-0.49929,0.00016,24.73426]
[1779061987890,40.77,77463.23,183.9,-0.49929,0.00016,24.73426]
[1779061988167,40.77,77463.23,183.9,-0.49929,0.00016,24.73426]
[1779061987910,40.76,77469.68,183.9,-0.49828,0.00016,24.73612]
[1779061988437,40.76,77469.68,183.9,-0.49828,0.00016,24.73612]
[1779061988458,40.76,77469.68,183.9,-0.49828,0.00016,24.73612]
[1779061988907,40.76,77469.68,183.9,-0.49828,0.00016,24.73612]
[1779061988918,40.74,77470.98,183.9,-0.49808,0.00016,24.73648]
[1779061989688,40.72,77464.48,183.9,-0.49911,0.00016,24.73463]
[1779061990742,40.71,77455.13,183.9,-0.50059,0.00016,24.73168]
[1779061991702,40.69,77445.67,183.9,-0.5021,0.00016,24.72835]
[1779061992781,40.69,77445.67,183.9,-0.5021,0.00016,24.72835]
[1779061994216,40.68,77438.88,183.9,-0.50317,0.00016,24.72574]
[1779061996459,40.68,77434.97,183.9,-0.50379,0.00016,24.72416]
[1779061996702,40.68,77434.97,183.9,-0.50379,0.00016,24.72416]
[1779061996744,40.68,77434.97,183.9,-0.50379,0.00016,24.72416]
[1779061998729,40.68,77436.12,183.9,-0.50361,0.00016,24.72463]
[1779061998984,40.68,77436.12,183.9,-0.50361,0.00016,24.72463]
[1779061999104,40.68,77433.3,183.9,-0.50406,0.00016,24.72346]
[1779061999660,40.68,77433.3,183.9,-0.50406,0.00016,24.72346]
[1779062000232,40.67,77427.25,183.9,-0.50501,0.00016,24.72085]
[1779062002506,40.67,77425.01,183.9,-0.50537,0.00016,24.71985]
[1779062002861,40.67,77425.01,183.9,-0.50537,0.00016,24.71985]
[1779062002889,40.67,77422.59,183.9,-0.50576,0.00016,24.71875]
[1779062004084,40.67,77416.68,183.9,-0.50669,0.00016,24.71595]
[1779062004428,40.67,77416.68,183.9,-0.50669,0.00016,24.71595]
[1779062005127,40.67,77416.68,183.9,-0.50669,0.00016,24.71595]
[1779062005146,40.67,77416.68,183.9,-0.50669,0.00016,24.71595]
[1779062006289,40.66,77416.43,183.9,-0.50673,0.00016,24.71583]
[1779062007138,40.66,77416.43,183.9,-0.50673,0.00016,24.71583]
[1779062007151,40.66,77416.43,183.9,-0.50673,0.00016,24.71583]
[1779062007257,40.66,77416.43,183.9,-0.50673,0.00016,24.71583]
[1779062007279,40.66,77416.43,183.9,-0.50673,0.00016,24.71583]
[1779062007289,40.66,77416.43,183.9,-0.50673,0.00016,24.71583]
[1779062007237,40.66,77416.85,183.9,-0.50667,0.00016,24.71603]
[1779062007590,40.66,77416.85,183.9,-0.50667,0.00016,24.71603]
[1779062007608,40.66,77416.85,183.9,-0.50667,0.00016,24.71603]
[1779062007655,40.66,77416.85,183.9,-0.50667,0.00016,24.71603]
[1779062007880,40.66,77416.85,183.9,-0.50667,0.00016,24.71603]
[1779062007918,40.66,77416.85,183.9,-0.50667,0.00016,24.71603]
[1779062008095,40.66,77416.85,183.9,-0.50667,0.00016,24.71603]
[1779062008228,40.66,77438.73,183.9,-0.5032,0.00016,24.72568]
[1779062008509,40.66,77438.73,183.9,-0.5032,0.00016,24.72568]
[1779062008549,40.66,77438.73,183.9,-0.5032,0.00016,24.72568]
[1779062008821,40.66,77438.73,183.9,-0.5032,0.00016,24.72568]
[1779062009247,40.66,77476.02,183.9,-0.4973,0.00016,24.73781]
[1779062009316,40.66,77476.02,183.9,-0.4973,0.00016,24.73781]
[1779062009545,40.66,77476.02,183.9,-0.4973,0.00016,24.73781]
[1779062009998,40.66,77476.02,183.9,-0.4973,0.00016,24.73781]
[1779062010053,40.66,77490.27,183.9,-0.49505,0.00016,24.74102]
[1779062010517,40.66,77490.27,183.9,-0.49505,0.00016,24.74102]
[1779062010520,40.66,77490.27,183.9,-0.49505,0.00016,24.74102]
[1779062010605,40.66,77490.27,183.9,-0.49505,0.00016,24.74102]
[1779062010864,40.66,77485.19,183.9,-0.49585,0.00016,24.73997]
[1779062011394,40.66,77485.19,183.9,-0.49585,0.00016,24.73997]
[1779062012254,40.65,77478.02,183.9,-0.49699,0.00016,24.73464]
[1779062012256,40.65,77478.02,183.9,-0.49699,0.00016,24.73464]
[1779062012293,40.65,77478.02,183.9,-0.49699,0.00016,24.73464]
[1779062012441,40.65,77478.02,183.9,-0.49699,0.00016,24.73464]
[1779062015665,40.64,77475.84,183.9,-0.49734,0.00016,24.7341]
[1779062015834,40.64,77475.84,183.9,-0.49734,0.00016,24.7341]
[1779062016651,40.64,77473.69,183.9,-0.49768,0.00016,24.73354]
[1779062017202,40.64,77473.69,183.9,-0.49768,0.00016,24.73354]
[1779062018823,40.64,77478.77,183.9,-0.49687,0.00016,24.73482]
[1779062020051,40.64,77483.62,183.9,-0.49611,0.00016,24.73595]
[1779062020146,40.64,77483.62,183.9,-0.49611,0.00016,24.73595]
[1779062020174,40.64,77483.62,183.9,-0.49611,0.00016,24.73595]
[1779062020204,40.62,77484.17,183.9,-0.49602,0.00016,24.73608]
[1779062021220,40.62,77484.17,183.9,-0.49602,0.00016,24.73608]
[1779062022040,40.62,77489.03,183.9,-0.49525,0.00016,24.73711]
[1779062022830,40.61,77486.28,183.9,-0.49569,0.00016,24.73654]
[1779062023061,40.61,77485.53,183.9,-0.49581,0.00016,24.73638]
[1779062024960,40.61,77494.3,183.9,-0.49442,0.00016,24.73812]
[1779062028846,40.6,77494.31,183.9,-0.49442,0.00016,24.73813]
[1779062029018,40.6,77494.31,183.9,-0.49442,0.00016,24.73813]
[1779062029808,40.6,77497.02,183.9,-0.49399,0.00016,24.7386]
[1779062029863,40.6,77497.02,183.9,-0.49399,0.00016,24.7386]
[1779062029931,40.6,77497.02,183.9,-0.49399,0.00016,24.7386]
[1779062030173,40.6,77497.02,183.9,-0.49399,0.00016,24.7386]
[1779062030173,40.6,77497.02,183.9,-0.49399,0.00016,24.7386]
[1779062030211,40.6,77497.02,183.9,-0.49399,0.00016,24.7386]
[1779062030250,40.6,77494.76,183.9,-0.49435,0.00016,24.73821]
[1779062031002,40.6,77487.19,183.9,-0.49555,0.00016,24.73673]
[1779062031579,40.6,77487.19,183.9,-0.49555,0.00016,24.73673]
[1779062032011,40.59,77479.82,183.9,-0.49672,0.00016,24.73508]
[1779062032636,40.59,77479.82,183.9,-0.49672,0.00016,24.73508]
[1779062032645,40.59,77479.82,183.9,-0.49672,0.00016,24.73508]
[1779062032663,40.59,77479.82,183.9,-0.49672,0.00016,24.73508]
[1779062032671,40.59,77479.82,183.9,-0.49672,0.00016,24.73508]
[1779062032704,40.59,77479.82,183.9,-0.49672,0.00016,24.73508]
[1779062032748,40.59,77479.82,183.9,-0.49672,0.00016,24.73508]
[1779062032788,40.59,77479.82,183.9,-0.49672,0.00016,24.73508]
[1779062033124,40.59,77479.82,183.9,-0.49672,0.00016,24.73508]
[1779062033177,40.59,77469.49,183.9,-0.49836,0.00016,24.73241]
[1779062033677,40.59,77469.49,183.9,-0.49836,0.00016,24.73241]
[1779062033785,40.59,77469.49,183.9,-0.49836,0.00016,24.73241]
[1779062033872,40.59,77469.49,183.9,-0.49836,0.00016,24.73241]
[1779062034083,40.59,77469.49,183.9,-0.49836,0.00016,24.73241]
[1779062034179,40.59,77469.49,183.9,-0.49836,0.00016,24.73241]
[1779062034193,40.59,77456.97,183.9,-0.50034,0.00016,24.72861]
[1779062035300,40.59,77453.89,183.9,-0.50083,0.00016,24.72759]
[1779062035709,40.59,77453.89,183.9,-0.50083,0.00016,24.72759]
[1779062036436,40.59,77452.73,183.9,-0.50101,0.00016,24.72719]
[1779062039439,40.59,77460.58,183.9,-0.49977,0.00016,24.72977]
[1779062043371,40.58,77456.72,183.9,-0.50038,0.00016,24.72853]
[1779062043388,40.58,77456.72,183.9,-0.50038,0.00016,24.72853]
[1779062045104,40.58,77470.05,183.9,-0.49827,0.00016,24.73257]
[1779062045699,40.58,77470.05,183.9,-0.49827,0.00016,24.73257]
[1779062046014,40.58,77470.05,183.9,-0.49827,0.00016,24.73257]
[1779062048443,40.56,77473.2,183.9,-0.49778,0.00016,24.73342]
[1779062048515,40.56,77473.2,183.9,-0.49778,0.00016,24.73342]
[1779062049394,40.56,77472.82,183.9,-0.49784,0.00016,24.73332]
[1779062049486,40.56,77472.82,183.9,-0.49784,0.00016,24.73332]
[1779062049489,40.56,77472.82,183.9,-0.49784,0.00016,24.73332]
[1779062049509,40.56,77472.82,183.9,-0.49784,0.00016,24.73332]
[1779062049521,40.56,77472.82,183.9,-0.49784,0.00016,24.73332]
[1779062049698,40.56,77472.82,183.9,-0.49784,0.00016,24.73332]
[1779062050149,40.55,77451.22,183.9,-0.50127,0.00016,24.72666]
[1779062050436,40.55,77451.22,183.9,-0.50127,0.00016,24.72666]
[1779062050464,40.55,77451.22,183.9,-0.50127,0.00016,24.72666]
[1779062051041,40.55,77451.22,183.9,-0.50127,0.00016,24.72666]
[1779062051173,40.55,77451.22,183.9,-0.50127,0.00016,24.72666]
[1779062051274,40.55,77435.64,183.9,-0.50374,0.00016,24.72073]
[1779062052171,40.55,77435.64,183.9,-0.50374,0.00016,24.72073]
[1779062052257,40.55,77428.97,183.9,-0.5048,0.00016,24.71789]
[1779062053458,40.55,77428.04,183.9,-0.50495,0.00016,24.71749]
[1779062053719,40.55,77428.04,183.9,-0.50495,0.00016,24.71749]
[1779062054396,40.55,77427.06,183.9,-0.50511,0.00016,24.71705]
[1779062054415,40.55,77427.06,183.9,-0.50511,0.00016,24.71705]
[1779062054423,40.55,77427.06,183.9,-0.50511,0.00016,24.71705]
[1779062054435,40.55,77427.06,183.9,-0.50511,0.00016,24.71705]
[1779062054680,40.55,77427.06,183.9,-0.50511,0.00016,24.71705]
[1779062055184,40.54,77421.46,183.9,-0.506,0.00016,24.7145]
[1779062056660,40.54,77421.48,183.9,-0.50599,0.00016,24.7145]
[1779062059624,40.54,77417.76,183.9,-0.50659,0.00016,24.71274]
[1779062061160,40.54,77416.5,183.9,-0.50679,0.00016,24.71213]
[1779062061188,40.54,77416.5,183.9,-0.50679,0.00016,24.71213]
[1779062061214,40.54,77416.5,183.9,-0.50679,0.00016,24.71213]
[1779062061226,40.53,77408.75,183.9,-0.50802,0.00016,24.70824]
[1779062061463,40.53,77408.75,183.9,-0.50802,0.00016,24.70824]
[1779062062560,40.53,77404.46,183.9,-0.5087,0.00016,24.70598]
[1779062065553,40.53,77410.48,183.9,-0.50775,0.00016,24.70912]
[1779062065587,40.53,77410.48,183.9,-0.50775,0.00016,24.70912]
[1779062068059,40.52,77416.24,183.9,-0.50683,0.00016,24.71199]
[1779062071724,40.52,77412.33,183.9,-0.50746,0.00016,24.70638]
[1779062071728,40.52,77412.33,183.9,-0.50746,0.00016,24.70638]
[1779062071906,40.52,77412.33,183.9,-0.50746,0.00016,24.70638]
[1779062072765,40.51,77408.83,183.9,-0.50802,0.00016,24.70459]
[1779062072834,40.51,77408.83,183.9,-0.50802,0.00016,24.70459]
[1779062073317,40.51,77401.56,183.9,-0.50918,0.00016,24.70073]
[1779062074437,40.51,77401.56,183.9,-0.50918,0.00016,24.70073]
[1779062074537,40.51,77401.56,183.9,-0.50918,0.00016,24.70073]
[1779062075812,40.51,77400.5,183.9,-0.50934,0.00016,24.70015]
[1779062076741,40.51,77403.28,183.9,-0.5089,0.00016,24.70166]
[1779062078352,40.51,77394.87,183.9,-0.51024,0.00016,24.69699]
[1779062080371,40.51,77394.93,183.9,-0.51023,0.00016,24.69702]
[1779062081191,40.51,77394.93,183.9,-0.51023,0.00016,24.69702]
[1779062082380,40.5,77401.15,183.9,-0.50925,0.00016,24.7005]
[1779062083807,40.5,77401.15,183.9,-0.50925,0.00016,24.7005]
[1779062085286,40.5,77400.55,183.9,-0.50934,0.00016,24.70016]
[1779062085588,40.5,77399.7,183.9,-0.50948,0.00016,24.6997]
[1779062086525,40.5,77397.44,183.9,-0.50984,0.00016,24.69843]
[1779062086534,40.5,77397.44,183.9,-0.50984,0.00016,24.69843]
[1779062086558,40.5,77397.44,183.9,-0.50984,0.00016,24.69843]
[1779062088422,40.49,77405.0,183.9,-0.50864,0.00016,24.70257]
[1779062089354,40.49,77405.0,183.9,-0.50864,0.00016,24.70257]
[1779062092315,40.49,77406.34,183.9,-0.50843,0.00016,24.70328]
[1779062092564,40.49,77405.87,183.9,-0.5085,0.00016,24.70303]
[1779062094825,40.49,77406.35,183.9,-0.50843,0.00016,24.70328]
[1779062094845,40.49,77406.35,183.9,-0.50843,0.00016,24.70328]
[1779062094847,40.49,77406.35,183.9,-0.50843,0.00016,24.70328]
[1779062094876,40.49,77406.35,183.9,-0.50843,0.00016,24.70328]
[1779062094894,40.49,77406.35,183.9,-0.50843,0.00016,24.70328]
[1779062095073,40.49,77406.35,183.9,-0.50843,0.00016,24.70328]
[1779062095342,40.49,77406.35,183.9,-0.50843,0.00016,24.70328]
[1779062095137,40.48,77404.65,183.9,-0.5087,0.00016,24.70237]
[1779062095857,40.48,77418.72,183.9,-0.50646,0.00016,24.7095]
[1779062096650,40.48,77418.72,183.9,-0.50646,0.00016,24.7095]
[1779062096778,40.48,77418.72,183.9,-0.50646,0.00016,24.7095]
[1779062096879,40.48,77429.45,183.9,-0.50476,0.00016,24.71441]
[1779062098242,40.48,77429.45,183.9,-0.50476,0.00016,24.71441]
[1779062098329,40.48,77435.07,183.9,-0.50386,0.00016,24.7168]
[1779062098830,40.48,77435.07,183.9,-0.50386,0.00016,24.7168]
[1779062100365,40.47,77432.06,183.9,-0.50434,0.00016,24.71553]
[1779062100371,40.47,77432.06,183.9,-0.50434,0.00016,24.71553]
[1779062100461,40.47,77432.06,183.9,-0.50434,0.00016,24.71553]
[1779062100722,40.47,77432.06,183.9,-0.50434,0.00016,24.71553]
[1779062100943,40.47,77432.06,183.9,-0.50434,0.00016,24.71553]
[1779062100986,40.47,77432.06,183.9,-0.50434,0.00016,24.71553]
[1779062101039,40.47,77430.32,183.9,-0.50462,0.00016,24.71478]
[1779062101515,40.47,77419.27,183.9,-0.50638,0.00016,24.70975]
[1779062102625,40.47,77419.27,183.9,-0.50638,0.00016,24.70975]
[1779062102628,40.47,77419.27,183.9,-0.50638,0.00016,24.70975]
[1779062102773,40.47,77419.27,183.9,-0.50638,0.00016,24.70975]
[1779062102778,40.47,77419.27,183.9,-0.50638,0.00016,24.70975]
[1779062102882,40.47,77419.27,183.9,-0.50638,0.00016,24.70975]
[1779062103080,40.47,77419.27,183.9,-0.50638,0.00016,24.70975]
[1779062103176,40.47,77413.81,183.9,-0.50725,0.00016,24.70709]
[1779062103600,40.47,77413.81,183.9,-0.50725,0.00016,24.70709]
[1779062104145,40.47,77413.81,183.9,-0.50725,0.00016,24.70709]
[1779062104236,40.46,77420.17,183.9,-0.50624,0.00016,24.71018]
[1779062104536,40.46,77426.05,183.9,-0.5053,0.00016,24.7129]
[1779062105604,40.46,77426.05,183.9,-0.5053,0.00016,24.7129]
[1779062106713,40.46,77422.16,183.9,-0.50592,0.00016,24.71111]
[1779062106714,40.46,77422.16,183.9,-0.50592,0.00016,24.71111]
[1779062107231,40.46,77422.16,183.9,-0.50592,0.00016,24.71111]
[1779062107344,40.46,77422.16,183.9,-0.50592,0.00016,24.71111]
[1779062107305,40.46,77424.49,183.9,-0.50556,0.00016,24.71219]
[1779062107515,40.46,77424.49,183.9,-0.50556,0.00016,24.71219]
[1779062107557,40.46,77424.66,183.9,-0.50553,0.00016,24.71226]
[1779062109039,40.46,77424.66,183.9,-0.50553,0.00016,24.71226]
[1779062109148,40.46,77424.66,183.9,-0.50553,0.00016,24.71226]
[1779062109277,40.46,77424.66,183.9,-0.50553,0.00016,24.71226]
[1779062109317,40.45,77423.02,183.9,-0.50579,0.00016,24.71151]
[1779062109571,40.45,77413.99,183.9,-0.50723,0.00016,24.70717]
[1779062111958,40.45,77415.19,183.9,-0.50704,0.00016,24.70777]
[1779062111963,40.45,77415.19,183.9,-0.50704,0.00016,24.70777]
[1779062112004,40.45,77415.67,183.9,-0.50696,0.00016,24.708]
[1779062114403,40.45,77413.4,183.9,-0.50732,0.00016,24.70688]
[1779062114833,40.45,77413.4,183.9,-0.50732,0.00016,24.70688]
[1779062115543,40.45,77409.59,183.9,-0.50793,0.00016,24.70494]
[1779062118986,40.45,77405.17,183.9,-0.50864,0.00016,24.70262]
[1779062120436,40.44,77408.66,183.9,-0.50808,0.00016,24.70446]
[1779062122927,40.44,77407.5,183.9,-0.50827,0.00016,24.70385]
[1779062123501,40.44,77403.05,183.9,-0.50898,0.00016,24.70148]
[1779062128502,40.44,77398.86,183.9,-0.50965,0.00016,24.69918]
[1779062128620,40.44,77398.86,183.9,-0.50965,0.00016,24.69918]
[1779062128705,40.44,77394.57,183.9,-0.51033,0.00016,24.69675]
[1779062133740,40.43,77394.2,183.9,-0.5104,0.00016,24.69286]
[1779062137799,40.43,77393.41,183.9,-0.51052,0.00016,24.69239]
[1779062137864,40.43,77393.41,183.9,-0.51052,0.00016,24.69239]
[1779062137963,40.43,77393.41,183.9,-0.51052,0.00016,24.69239]
[1779062138965,40.43,77393.56,183.9,-0.5105,0.00016,24.69248]
[1779062138971,40.43,77393.56,183.9,-0.5105,0.00016,24.69248]
[1779062140053,40.42,77389.49,183.9,-0.51115,0.00016,24.69009]
[1779062143071,40.42,77391.78,183.9,-0.51079,0.00016,24.69144]
[1779062143084,40.42,77391.78,183.9,-0.51079,0.00016,24.69144]
[1779062143111,40.42,77391.78,183.9,-0.51079,0.00016,24.69144]
[1779062146130,40.42,77395.75,183.9,-0.51016,0.00016,24.69373]
[1779062146348,40.42,77395.75,183.9,-0.51016,0.00016,24.69373]
[1779062147309,40.42,77395.28,183.9,-0.51023,0.00016,24.69346]
[1779062148402,40.42,77399.39,183.9,-0.50958,0.00016,24.69578]
[1779062148467,40.42,77399.39,183.9,-0.50958,0.00016,24.69578]
[1779062150031,40.41,77402.02,183.9,-0.50916,0.00016,24.69723]
[1779062150043,40.41,77402.02,183.9,-0.50916,0.00016,24.69723]
[1779062150112,40.41,77402.02,183.9,-0.50916,0.00016,24.69723]
[1779062150334,40.41,77402.02,183.9,-0.50916,0.00016,24.69723]
[1779062152873,40.41,77411.81,183.9,-0.5076,0.00016,24.70238]
[1779062155586,40.41,77414.34,183.9,-0.5072,0.00016,24.70365]
[1779062155712,40.41,77414.34,183.9,-0.5072,0.00016,24.70365]
[1779062155894,40.4,77419.78,183.9,-0.50633,0.00016,24.70629]
[1779062157908,40.4,77425.06,183.9,-0.50549,0.00016,24.70875]
[1779062160385,40.4,77426.72,183.9,-0.50523,0.00016,24.7095]
[1779062161285,40.4,77427.26,183.9,-0.50514,0.00016,24.70974]
[1779062161954,40.4,77426.92,183.9,-0.5052,0.00016,24.70959]
[1779062162224,40.4,77421.96,183.9,-0.50599,0.00016,24.70732]
[1779062163124,40.4,77421.96,183.9,-0.50599,0.00016,24.70732]
[1779062163126,40.4,77421.96,183.9,-0.50599,0.00016,24.70732]
[1779062163472,40.4,77424.38,183.9,-0.5056,0.00016,24.70844]
[1779062164248,40.4,77424.38,183.9,-0.5056,0.00016,24.70844]
[1779062164349,40.39,77429.96,183.9,-0.50472,0.00016,24.71093]
[1779062165459,40.39,77431.53,183.9,-0.50447,0.00016,24.71161]
[1779062165476,40.39,77431.53,183.9,-0.50447,0.00016,24.71161]
[1779062166971,40.39,77423.63,183.9,-0.50573,0.00016,24.70809]
[1779062168267,40.39,77423.63,183.9,-0.50573,0.00016,24.70809]
[1779062168365,40.39,77423.24,183.9,-0.50579,0.00016,24.70791]
[1779062169658,40.39,77422.81,183.9,-0.50586,0.00016,24.70771]
[1779062169662,40.39,77422.81,183.9,-0.50586,0.00016,24.70771]
[1779062169993,40.39,77422.71,183.9,-0.50588,0.00016,24.70766]
[1779062173985,40.38,77422.14,183.9,-0.50597,0.00016,24.70739]
[1779062174167,40.38,77422.14,183.9,-0.50597,0.00016,24.70739]
[1779062174267,40.38,77422.14,183.9,-0.50597,0.00016,24.70739]
[1779062175183,40.38,77438.52,183.9,-0.50336,0.00016,24.71451]
[1779062176048,40.38,77446.88,183.9,-0.50203,0.00016,24.71774]
[1779062176732,40.38,77446.88,183.9,-0.50203,0.00016,24.71774]
[1779062176925,40.38,77446.88,183.9,-0.50203,0.00016,24.71774]
[1779062177703,40.37,77446.43,183.9,-0.5021,0.00016,24.71757]
[1779062177720,40.37,77446.43,183.9,-0.5021,0.00016,24.71757]
[1779062179241,40.37,77455.01,183.9,-0.50073,0.00016,24.72061]
[1779062180056,40.37,77455.01,183.9,-0.50073,0.00016,24.72061]
[1779062181118,40.37,77458.15,183.9,-0.50023,0.00016,24.72165]
[1779062183097,40.37,77451.53,183.9,-0.50129,0.00016,24.71941]
[1779062188024,40.36,77449.2,183.9,-0.50166,0.00016,24.71858]
[1779062188035,40.36,77449.2,183.9,-0.50166,0.00016,24.71858]
[1779062188221,40.36,77449.2,183.9,-0.50166,0.00016,24.71858]
[1779062188270,40.36,77449.2,183.9,-0.50166,0.00016,24.71858]
[1779062188494,40.36,77446.87,183.9,-0.50203,0.00016,24.71773]
[1779062189139,40.36,77432.18,183.9,-0.50438,0.00016,24.71188]
[1779062190994,40.36,77427.87,183.9,-0.50506,0.00016,24.71]
[1779062191019,40.36,77427.87,183.9,-0.50506,0.00016,24.71]
[1779062191668,40.36,77427.62,183.9,-0.50511,0.00016,24.70621]
[1779062192956,40.36,77424.45,183.9,-0.50561,0.00016,24.70478]
[1779062193396,40.36,77424.45,183.9,-0.50561,0.00016,24.70478]
[1779062193515,40.36,77428.09,183.9,-0.50503,0.00016,24.70642]
[1779062193953,40.36,77428.09,183.9,-0.50503,0.00016,24.70642]
[1779062194025,40.36,77428.09,183.9,-0.50503,0.00016,24.70642]
[1779062194174,40.35,77438.33,183.9,-0.5034,0.00016,24.71076]
[1779062195140,40.35,77438.33,183.9,-0.5034,0.00016,24.71076]
[1779062200218,40.34,77445.23,183.9,-0.5023,0.00016,24.71344]
[1779062201919,40.34,77446.35,183.9,-0.50213,0.00016,24.71386]
[1779062207267,40.33,77438.47,183.9,-0.50339,0.00016,24.71081]
[1779062207474,40.33,77438.47,183.9,-0.50339,0.00016,24.71081]
[1779062207559,40.33,77438.47,183.9,-0.50339,0.00016,24.71081]
[1779062209878,40.32,77432.29,183.9,-0.50438,0.00016,24.70824]
[1779062210288,40.32,77431.1,183.9,-0.50457,0.00016,24.70773]
[1779062215323,40.32,77427.7,183.9,-0.50511,0.00016,24.70623]
[1779062217073,40.32,77428.5,183.9,-0.50498,0.00016,24.70659]
[1779062217428,40.32,77428.5,183.9,-0.50498,0.00016,24.70659]
[1779062217337,40.32,77423.18,183.9,-0.50584,0.00016,24.70418]
[1779062221365,40.31,77417.77,183.9,-0.5067,0.00016,24.70161]
[1779062226400,40.31,77415.86,183.9,-0.50701,0.00016,24.70067]
[1779062230428,40.31,77411.11,183.9,-0.50777,0.00016,24.69829]
[1779062230683,40.31,77411.11,183.9,-0.50777,0.00016,24.69829]
[1779062230729,40.31,77411.11,183.9,-0.50777,0.00016,24.69829]
[1779062230738,40.31,77411.11,183.9,-0.50777,0.00016,24.69829]
[1779062230759,40.31,77411.11,183.9,-0.50777,0.00016,24.69829]
[1779062230763,40.31,77411.11,183.9,-0.50777,0.00016,24.69829]
[1779062230890,40.31,77411.11,183.9,-0.50777,0.00016,24.69829]
[1779062230893,40.31,77411.11,183.9,-0.50777,0.00016,24.69829]
[1779062230939,40.31,77411.11,183.9,-0.50777,0.00016,24.69829]
[1779062231221,40.31,77411.11,183.9,-0.50777,0.00016,24.69829]
[1779062231224,40.31,77411.11,183.9,-0.50777,0.00016,24.69829]
[1779062231435,40.31,77401.57,183.9,-0.50929,0.00016,24.69322]
[1779062232442,40.31,77390.28,183.9,-0.5111,0.00016,24.68677]
[1779062232690,40.31,77390.28,183.9,-0.5111,0.00016,24.68677]
[1779062233601,40.31,77394.61,183.9,-0.5104,0.00016,24.6893]
[1779062236386,40.31,77399.96,183.9,-0.50955,0.00016,24.69233]
[1779062237148,40.31,77401.27,183.9,-0.50934,0.00016,24.69306]
[1779062242348,40.3,77393.46,183.9,-0.51059,0.00016,24.68863]
[1779062242677,40.3,77391.93,183.9,-0.51084,0.00016,24.68773]
[1779062243402,40.3,77391.93,183.9,-0.51084,0.00016,24.68773]
[1779062246540,40.3,77385.58,183.9,-0.51185,0.00016,24.68392]
[1779062250376,40.3,77386.33,183.9,-0.51173,0.00016,24.68438]
[1779062250408,40.3,77386.33,183.9,-0.51173,0.00016,24.68438]
[1779062250419,40.3,77386.33,183.9,-0.51173,0.00016,24.68438]
[1779062250576,40.3,77386.1,183.9,-0.51177,0.00016,24.68424]
[1779062250894,40.3,77386.1,183.9,-0.51177,0.00016,24.68424]
[1779062251079,40.3,77386.1,183.9,-0.51177,0.00016,24.68424]
[1779062251156,40.3,77391.92,183.9,-0.51084,0.00016,24.68405]
[1779062251713,40.3,77391.92,183.9,-0.51084,0.00016,24.68405]
[1779062252172,40.3,77391.92,183.9,-0.51084,0.00016,24.68405]
[1779062252213,40.3,77391.92,183.9,-0.51084,0.00016,24.68405]
[1779062252282,40.3,77398.73,183.9,-0.50976,0.00016,24.68796]
[1779062253348,40.3,77398.73,183.9,-0.50976,0.00016,24.68796]
[1779062253387,40.3,77408.74,183.9,-0.50816,0.00016,24.69338]
[1779062253965,40.3,77408.74,183.9,-0.50816,0.00016,24.69338]
[1779062256149,40.3,77410.83,183.9,-0.50782,0.00016,24.69446]
[1779062256445,40.3,77410.83,183.9,-0.50782,0.00016,24.69446]
[1779062256213,40.29,77409.55,183.9,-0.50803,0.00016,24.69379]
[1779062256611,40.29,77410.44,183.9,-0.50789,0.00016,24.69425]
[1779062259216,40.29,77411.46,183.9,-0.50772,0.00016,24.69478]
[1779062259318,40.29,77414.52,183.9,-0.50724,0.00016,24.69632]
[1779062263413,40.29,77418.34,183.9,-0.50663,0.00016,24.69819]
[1779062263429,40.28,77419.35,183.9,-0.50647,0.00016,24.69868]
[1779062263541,40.28,77419.35,183.9,-0.50647,0.00016,24.69868]
[1779062263562,40.28,77419.35,183.9,-0.50647,0.00016,24.69868]
[1779062263660,40.28,77424.79,183.9,-0.5056,0.00016,24.70123]
[1779062264523,40.28,77424.79,183.9,-0.5056,0.00016,24.70123]
[1779062264667,40.28,77434.85,183.9,-0.50399,0.00016,24.70563]
[1779062266713,40.28,77438.28,183.9,-0.50344,0.00016,24.70704]
[1779062266746,40.28,77438.28,183.9,-0.50344,0.00016,24.70704]
[1779062267913,40.28,77439.39,183.9,-0.50326,0.00016,24.70749]
[1779062268635,40.28,77443.43,183.9,-0.50262,0.00016,24.70907]
[1779062270948,40.27,77445.54,183.9,-0.50228,0.00016,24.70988]
[1779062270962,40.27,77445.54,183.9,-0.50228,0.00016,24.70988]
[1779062271628,40.27,77450.1,183.9,-0.50155,0.00016,24.71155]
[1779062271684,40.27,77450.1,183.9,-0.50155,0.00016,24.71155]
[1779062272057,40.27,77459.85,183.9,-0.49999,0.00016,24.71485]
[1779062272833,40.27,77459.85,183.9,-0.49999,0.00016,24.71485]
[1779062273074,40.27,77467.57,183.9,-0.49876,0.00016,24.71719]
[1779062274527,40.27,77475.02,183.9,-0.49757,0.00016,24.71923]
[1779062274831,40.27,77475.02,183.9,-0.49757,0.00016,24.71923]
[1779062275615,40.27,77475.62,183.9,-0.49747,0.00016,24.71938]
[1779062275638,40.27,77475.62,183.9,-0.49747,0.00016,24.71938]
[1779062275645,40.27,77475.62,183.9,-0.49747,0.00016,24.71938]
[1779062276119,40.27,77475.62,183.9,-0.49747,0.00016,24.71938]
[1779062276423,40.27,77475.62,183.9,-0.49747,0.00016,24.71938]
[1779062276753,40.26,77463.13,183.9,-0.49947,0.00016,24.71587]
[1779062277760,40.25,77457.91,183.9,-0.50031,0.00016,24.71422]
[1779062279774,40.25,77456.69,183.9,-0.50051,0.00016,24.71382]
[1779062282321,40.25,77456.44,183.9,-0.50055,0.00016,24.71373]
[1779062282660,40.25,77456.65,183.9,-0.50051,0.00016,24.7138]
[1779062283027,40.25,77456.65,183.9,-0.50051,0.00016,24.7138]
[1779062283253,40.25,77456.65,183.9,-0.50051,0.00016,24.7138]
[1779062283784,40.25,77458.57,183.9,-0.50021,0.00016,24.71443]
[1779062283807,40.25,77465.19,183.9,-0.49915,0.00016,24.71649]
[1779062284689,40.25,77465.19,183.9,-0.49915,0.00016,24.71649]
[1779062284694,40.25,77465.19,183.9,-0.49915,0.00016,24.71649]
[1779062284716,40.25,77465.19,183.9,-0.49915,0.00016,24.71649]
[1779062285821,40.25,77473.16,183.9,-0.49787,0.00016,24.71874]
[1779062286828,40.25,77480.73,183.9,-0.49666,0.00016,24.72064]
[1779062287858,40.25,77480.73,183.9,-0.49666,0.00016,24.72064]
[1779062287905,40.25,77480.73,183.9,-0.49666,0.00016,24.72064]
[1779062288602,40.25,77480.43,183.9,-0.49671,0.00016,24.72057]
[1779062290231,40.25,77483.2,183.9,-0.49627,0.00016,24.72121]
[1779062290306,40.25,77483.2,183.9,-0.49627,0.00016,24.72121]
[1779062290326,40.25,77483.2,183.9,-0.49627,0.00016,24.72121]
[1779062290865,40.24,77483.2,183.9,-0.49627,0.00016,24.72121]
[1779062290886,40.24,77483.2,183.9,-0.49627,0.00016,24.72121]
[1779062290900,40.24,77483.2,183.9,-0.49627,0.00016,24.72121]
[1779062290973,40.24,77483.2,183.9,-0.49627,0.00016,24.72121]
[1779062291321,40.24,77483.2,183.9,-0.49627,0.00016,24.72121]
[1779062291389,40.24,77476.22,183.9,-0.49738,0.00016,24.71954]
[1779062291881,40.24,77461.76,183.9,-0.4997,0.00016,24.71545]
[1779062292888,40.24,77455.53,183.9,-0.50069,0.00016,24.71343]
[1779062293895,40.24,77458.48,183.9,-0.50022,0.00016,24.7144]
[1779062298920,40.24,77455.85,183.9,-0.50065,0.00016,24.71354]
[1779062299835,40.24,77460.43,183.9,-0.49991,0.00016,24.71503]
[1779062299842,40.24,77460.43,183.9,-0.49991,0.00016,24.71503]
[1779062299937,40.24,77465.94,183.9,-0.49903,0.00016,24.71672]
[1779062301654,40.23,77468.85,183.9,-0.49857,0.00016,24.71756]
[1779062303204,40.23,77470.25,183.9,-0.49834,0.00016,24.71795]
[1779062305756,40.23,77468.41,183.9,-0.49864,0.00016,24.71743]
[1779062305851,40.23,77468.41,183.9,-0.49864,0.00016,24.71743]
[1779062308284,40.23,77463.05,183.9,-0.49949,0.00016,24.71585]
[1779062310009,40.23,77456.09,183.9,-0.50061,0.00016,24.71362]
[1779062313029,40.23,77450.85,183.9,-0.50145,0.00016,24.70813]
[1779062318064,40.23,77451.83,183.9,-0.50129,0.00016,24.70848]
[1779062319609,40.23,77452.22,183.9,-0.50123,0.00016,24.70862]
[1779062322092,40.23,77444.61,183.9,-0.50245,0.00016,24.70584]
[1779062323941,40.23,77444.16,183.9,-0.50252,0.00016,24.70567]
[1779062326728,40.22,77441.63,183.9,-0.50293,0.00016,24.70469]
[1779062328107,40.22,77440.25,183.9,-0.50315,0.00016,24.70415]
[1779062329062,40.22,77439.6,183.9,-0.50326,0.00016,24.70389]
[1779062329102,40.22,77439.6,183.9,-0.50326,0.00016,24.70389]
[1779062329112,40.22,77439.6,183.9,-0.50326,0.00016,24.70389]
[1779062329704,40.22,77437.5,183.9,-0.50359,0.00016,24.70304]
[1779062329724,40.22,77437.5,183.9,-0.50359,0.00016,24.70304]
[1779062330515,40.22,77437.5,183.9,-0.50359,0.00016,24.70304]
[1779062330148,40.21,77427.28,183.9,-0.50523,0.00016,24.69866]
[1779062331155,40.21,77422.27,183.9,-0.50603,0.00016,24.69635]
[1779062332033,40.21,77422.27,183.9,-0.50603,0.00016,24.69635]
[1779062332557,40.21,77422.27,183.9,-0.50603,0.00016,24.69635]
[1779062332560,40.21,77422.27,183.9,-0.50603,0.00016,24.69635]
[1779062332162,40.21,77421.6,183.9,-0.50614,0.00016,24.69604]
[1779062334626,40.21,77417.56,183.9,-0.50679,0.00016,24.6941]
[1779062338936,40.21,77412.67,183.9,-0.50757,0.00016,24.69167]
[1779062339005,40.21,77412.67,183.9,-0.50757,0.00016,24.69167]
[1779062339255,40.21,77412.67,183.9,-0.50757,0.00016,24.69167]
[1779062339563,40.21,77412.67,183.9,-0.50757,0.00016,24.69167]
[1779062339346,40.21,77407.47,183.9,-0.50841,0.00016,24.68897]
[1779062340624,40.21,77404.48,183.9,-0.50889,0.00016,24.68738]
[1779062343911,40.21,77405.4,183.9,-0.50874,0.00016,24.68787]
[1779062343912,40.21,77405.4,183.9,-0.50874,0.00016,24.68787]
[1779062344310,40.21,77405.4,183.9,-0.50874,0.00016,24.68787]
[1779062344367,40.21,77408.03,183.9,-0.50832,0.00016,24.68927]
[1779062345253,40.21,77412.89,183.9,-0.50754,0.00016,24.69178]
[1779062345688,40.21,77412.89,183.9,-0.50754,0.00016,24.69178]
[1779062345697,40.21,77412.89,183.9,-0.50754,0.00016,24.69178]
[1779062345744,40.21,77412.89,183.9,-0.50754,0.00016,24.69178]
[1779062346461,40.21,77412.89,183.9,-0.50754,0.00016,24.69178]
[1779062346515,40.21,77412.89,183.9,-0.50754,0.00016,24.69178]
[1779062346562,40.2,77422.29,183.9,-0.50604,0.00016,24.69636]
[1779062347004,40.2,77422.29,183.9,-0.50604,0.00016,24.69636]
[1779062347267,40.2,77429.24,183.9,-0.50492,0.00016,24.69952]
[1779062349053,40.2,77428.29,183.9,-0.50507,0.00016,24.6991]
[1779062350722,40.2,77425.53,183.9,-0.50552,0.00016,24.69786]
[1779062351295,40.2,77417.25,183.9,-0.50685,0.00016,24.69394]
[1779062352302,40.2,77411.17,183.9,-0.50782,0.00016,24.69089]
[1779062357337,40.19,77412.0,183.9,-0.50769,0.00016,24.69131]
[1779062361369,40.19,77406.21,183.9,-0.50862,0.00016,24.68829]
[1779062361965,40.19,77406.21,183.9,-0.50862,0.00016,24.68829]
[1779062361990,40.19,77406.21,183.9,-0.50862,0.00016,24.68829]
[1779062362018,40.19,77406.21,183.9,-0.50862,0.00016,24.68829]
[1779062362055,40.19,77406.21,183.9,-0.50862,0.00016,24.68829]
[1779062362376,40.19,77404.78,183.9,-0.50885,0.00016,24.68752]
[1779062363388,40.19,77404.78,183.9,-0.50885,0.00016,24.68752]
[1779062363593,40.19,77399.92,183.9,-0.50963,0.00016,24.68485]
[1779062363644,40.19,77399.92,183.9,-0.50963,0.00016,24.68485]
[1779062365389,40.19,77398.65,183.9,-0.50984,0.00016,24.68414]
[1779062365468,40.19,77398.65,183.9,-0.50984,0.00016,24.68414]
[1779062365514,40.19,77398.65,183.9,-0.50984,0.00016,24.68414]
[1779062367416,40.18,77405.67,183.9,-0.50871,0.00016,24.688]
[1779062368507,40.18,77405.67,183.9,-0.50871,0.00016,24.688]
[1779062368608,40.18,77406.14,183.9,-0.50864,0.00016,24.68825]
[1779062370611,40.18,77408.49,183.9,-0.50826,0.00016,24.68949]
[1779062378218,40.17,77410.95,183.9,-0.50787,0.00016,24.68709]
[1779062378488,40.17,77410.95,183.9,-0.50787,0.00016,24.68709]
[1779062378503,40.17,77408.25,183.9,-0.50831,0.00016,24.68568]
[1779062381381,40.17,77409.45,183.9,-0.50811,0.00016,24.68631]
[1779062381488,40.17,77409.45,183.9,-0.50811,0.00016,24.68631]
[1779062382977,40.17,77405.84,183.9,-0.50869,0.00016,24.6844]
[1779062385631,40.17,77406.06,183.9,-0.50866,0.00016,24.68452]
[1779062385922,40.16,77406.62,183.9,-0.50857,0.00016,24.68482]
[1779062386554,40.16,77413.53,183.9,-0.50746,0.00016,24.6884]
[1779062387562,40.16,77422.09,183.9,-0.50609,0.00016,24.69257]
[1779062388242,40.16,77422.09,183.9,-0.50609,0.00016,24.69257]
[1779062389378,40.16,77420.7,183.9,-0.50631,0.00016,24.69191]
[1779062394611,40.15,77420.42,183.9,-0.50636,0.00016,24.69177]
[1779062398168,40.15,77415.68,183.9,-0.50713,0.00016,24.68946]
[1779062399505,40.14,77414.92,183.9,-0.50725,0.00016,24.68908]
[1779062399646,40.14,77414.13,183.9,-0.50738,0.00016,24.68869]
[1779062401170,40.14,77415.95,183.9,-0.50709,0.00016,24.68959]
[1779062402293,40.14,77415.95,183.9,-0.50709,0.00016,24.68959]
[1779062403398,40.14,77418.15,183.9,-0.50673,0.00016,24.69067]
[1779062403712,40.14,77415.05,183.9,-0.50723,0.00016,24.68915]
[1779062403948,40.14,77414.81,183.9,-0.50727,0.00016,24.68903]
[1779062404751,40.14,77414.81,183.9,-0.50727,0.00016,24.68903]
[1779062404948,40.14,77414.81,183.9,-0.50727,0.00016,24.68903]
[1779062406664,40.14,77419.6,183.9,-0.5065,0.00016,24.69137]
[1779062406822,40.14,77419.6,183.9,-0.5065,0.00016,24.69137]
[1779062407034,40.14,77419.6,183.9,-0.5065,0.00016,24.69137]
[1779062407577,40.14,77419.6,183.9,-0.5065,0.00016,24.69137]
[1779062407593,40.14,77419.6,183.9,-0.5065,0.00016,24.69137]
[1779062407602,40.14,77419.6,183.9,-0.5065,0.00016,24.69137]
[1779062407618,40.14,77419.6,183.9,-0.5065,0.00016,24.69137]
[1779062407625,40.14,77419.6,183.9,-0.5065,0.00016,24.69137]
[1779062407645,40.14,77419.6,183.9,-0.5065,0.00016,24.69137]
[1779062407705,40.13,77427.16,183.9,-0.50529,0.00016,24.69489]
[1779062409429,40.13,77427.16,183.9,-0.50529,0.00016,24.69489]
[1779062409430,40.13,77427.16,183.9,-0.50529,0.00016,24.69489]
[1779062409523,40.13,77422.38,183.9,-0.50606,0.00016,24.69269]
[1779062409754,40.13,77422.38,183.9,-0.50606,0.00016,24.69269]
[1779062410165,40.13,77422.38,183.9,-0.50606,0.00016,24.69269]
[1779062410586,40.13,77422.38,183.9,-0.50606,0.00016,24.69269]
[1779062410602,40.13,77422.38,183.9,-0.50606,0.00016,24.69269]
[1779062410626,40.13,77422.38,183.9,-0.50606,0.00016,24.69269]
[1779062410266,40.13,77417.59,183.9,-0.50683,0.00016,24.69039]
[1779062410937,40.13,77417.59,183.9,-0.50683,0.00016,24.69039]
[1779062411126,40.13,77422.27,183.9,-0.50608,0.00016,24.69264]
[1779062411734,40.13,77429.1,183.9,-0.50498,0.00016,24.69576]
[1779062413003,40.13,77429.1,183.9,-0.50498,0.00016,24.69576]
[1779062413011,40.13,77429.1,183.9,-0.50498,0.00016,24.69576]
[1779062414270,40.12,77429.06,183.9,-0.50499,0.00016,24.69574]
[1779062416526,40.12,77423.13,183.9,-0.50594,0.00016,24.69304]
[1779062417256,40.12,77424.9,183.9,-0.50566,0.00016,24.69386]
[1779062418042,40.12,77427.11,183.9,-0.50531,0.00016,24.69487]
[1779062419265,40.11,77430.22,183.9,-0.50481,0.00016,24.69625]
[1779062421779,40.11,77422.17,183.9,-0.5061,0.00016,24.69259]
[1779062422549,40.11,77422.17,183.9,-0.5061,0.00016,24.69259]
[1779062423307,40.11,77422.68,183.9,-0.50602,0.00016,24.69282]
[1779062425061,40.11,77423.95,183.9,-0.50582,0.00016,24.69342]
[1779062425372,40.11,77423.95,183.9,-0.50582,0.00016,24.69342]
[1779062425551,40.11,77423.95,183.9,-0.50582,0.00016,24.69342]
[1779062427619,40.1,77425.94,183.9,-0.5055,0.00016,24.69433]
[1779062427656,40.1,77425.94,183.9,-0.5055,0.00016,24.69433]
[1779062427640,40.1,77426.16,183.9,-0.50546,0.00016,24.69443]
[1779062428412,40.1,77423.66,183.9,-0.50587,0.00016,24.69328]
[1779062429331,40.1,77423.66,183.9,-0.50587,0.00016,24.69328]
[1779062429500,40.1,77423.66,183.9,-0.50587,0.00016,24.69328]
[1779062429505,40.1,77423.66,183.9,-0.50587,0.00016,24.69328]
[1779062429536,40.1,77421.53,183.9,-0.50621,0.00016,24.69228]
[1779062429837,40.1,77421.53,183.9,-0.50621,0.00016,24.69228]
[1779062429976,40.1,77421.53,183.9,-0.50621,0.00016,24.69228]
[1779062429999,40.1,77421.53,183.9,-0.50621,0.00016,24.69228]
[1779062430043,40.1,77421.53,183.9,-0.50621,0.00016,24.69228]
[1779062430195,40.1,77421.53,183.9,-0.50621,0.00016,24.69228]
[1779062430325,40.1,77419.17,183.9,-0.50659,0.00016,24.69115]
[1779062434021,40.1,77419.71,183.9,-0.50651,0.00016,24.68773]
[1779062434029,40.1,77419.71,183.9,-0.50651,0.00016,24.68773]
[1779062434031,40.1,77419.71,183.9,-0.50651,0.00016,24.68773]
[1779062434157,40.1,77419.71,183.9,-0.50651,0.00016,24.68773]
[1779062434232,40.09,77417.85,183.9,-0.50681,0.00016,24.68683]
[1779062434917,40.09,77417.85,183.9,-0.50681,0.00016,24.68683]
[1779062434989,40.09,77417.85,183.9,-0.50681,0.00016,24.68683]
[1779062435111,40.09,77417.85,183.9,-0.50681,0.00016,24.68683]
[1779062435695,40.09,77412.01,183.9,-0.50775,0.00016,24.68391]
[1779062435977,40.09,77412.01,183.9,-0.50775,0.00016,24.68391]
[1779062436018,40.09,77405.43,183.9,-0.5088,0.00016,24.68045]
[1779062437193,40.09,77405.43,183.9,-0.5088,0.00016,24.68045]
[1779062437201,40.09,77405.43,183.9,-0.5088,0.00016,24.68045]
[1779062437208,40.09,77405.43,183.9,-0.5088,0.00016,24.68045]
[1779062437403,40.09,77405.43,183.9,-0.5088,0.00016,24.68045]
[1779062437605,40.09,77405.43,183.9,-0.5088,0.00016,24.68045]
[1779062437691,40.09,77405.43,183.9,-0.5088,0.00016,24.68045]
[1779062437704,40.09,77400.88,183.9,-0.50954,0.00016,24.67796]
[1779062437780,40.09,77400.88,183.9,-0.50954,0.00016,24.67796]
[1779062437840,40.09,77400.88,183.9,-0.50954,0.00016,24.67796]
[1779062438911,40.09,77403.46,183.9,-0.50912,0.00016,24.67938]
[1779062442362,40.09,77398.99,183.9,-0.50984,0.00016,24.6769]
[1779062442561,40.09,77398.99,183.9,-0.50984,0.00016,24.6769]
[1779062443338,40.09,77398.72,183.9,-0.50988,0.00016,24.67674]
[1779062443927,40.09,77396.46,183.9,-0.51025,0.00016,24.67546]
[1779062446480,40.09,77403.78,183.9,-0.50907,0.00016,24.67955]
[1779062446534,40.09,77403.78,183.9,-0.50907,0.00016,24.67955]
[1779062447476,40.09,77403.65,183.9,-0.50909,0.00016,24.67948]
[1779062448575,40.09,77406.52,183.9,-0.50863,0.00016,24.68103]
[1779062448651,40.09,77406.52,183.9,-0.50863,0.00016,24.68103]
[1779062450010,40.09,77400.07,183.9,-0.50967,0.00016,24.6775]
[1779062452131,40.09,77399.27,183.9,-0.5098,0.00016,24.67705]
[1779062452143,40.09,77399.27,183.9,-0.5098,0.00016,24.67705]
[1779062452352,40.09,77399.27,183.9,-0.5098,0.00016,24.67705]
[1779062452635,40.09,77399.27,183.9,-0.5098,0.00016,24.67705]
[1779062452699,40.09,77399.27,183.9,-0.5098,0.00016,24.67705]
[1779062452761,40.09,77401.13,183.9,-0.5095,0.00016,24.67809]
[1779062456498,40.09,77397.58,183.9,-0.51007,0.00016,24.67609]
[1779062457077,40.09,77395.98,183.9,-0.51033,0.00016,24.67518]
[1779062457667,40.09,77395.98,183.9,-0.51033,0.00016,24.67518]
[1779062457175,40.09,77387.08,183.9,-0.51176,0.00016,24.66989]
[1779062457774,40.09,77387.08,183.9,-0.51176,0.00016,24.66989]
[1779062458145,40.09,77387.08,183.9,-0.51176,0.00016,24.66989]
[1779062460455,40.09,77384.65,183.9,-0.51215,0.00016,24.66839]
[1779062462097,40.09,77379.1,183.9,-0.51304,0.00016,24.66488]
[1779062462768,40.09,77379.1,183.9,-0.51304,0.00016,24.66488]
[1779062465439,40.09,77377.41,183.9,-0.51331,0.00016,24.66378]
[1779062465442,40.09,77377.41,183.9,-0.51331,0.00016,24.66378]
[1779062465553,40.09,77377.41,183.9,-0.51331,0.00016,24.66378]
[1779062465566,40.09,77372.19,183.9,-0.51415,0.00016,24.66033]
[1779062466125,40.09,77362.38,183.9,-0.51573,0.00016,24.65355]
[1779062467414,40.09,77362.38,183.9,-0.51573,0.00016,24.65355]
[1779062467656,40.09,77362.38,183.9,-0.51573,0.00016,24.65355]
[1779062467698,40.08,77356.28,183.9,-0.51671,0.00016,24.64913]
[1779062468982,40.08,77358.25,183.9,-0.5164,0.00016,24.65057]
[1779062469577,40.08,77358.25,183.9,-0.5164,0.00016,24.65057]
[1779062471439,40.08,77351.4,183.9,-0.5175,0.00016,24.64549]
[1779062471588,40.08,77351.4,183.9,-0.5175,0.00016,24.64549]
[1779062471658,40.08,77351.01,183.9,-0.51757,0.00016,24.64519]
[1779062471780,40.08,77351.01,183.9,-0.51757,0.00016,24.64519]
[1779062471800,40.08,77351.01,183.9,-0.51757,0.00016,24.64519]
[1779062471881,40.08,77351.01,183.9,-0.51757,0.00016,24.64519]
[1779062472167,40.08,77351.52,183.9,-0.51748,0.00016,24.64557]
[1779062472797,40.08,77351.52,183.9,-0.51748,0.00016,24.64557]
[1779062472895,40.08,77351.52,183.9,-0.51748,0.00016,24.64557]
[1779062472911,40.08,77351.52,183.9,-0.51748,0.00016,24.64557]
[1779062473165,40.08,77351.52,183.9,-0.51748,0.00016,24.64557]
[1779062474843,40.07,77346.83,183.9,-0.51824,0.00016,24.64199]
[1779062474887,40.07,77346.83,183.9,-0.51824,0.00016,24.64199]
[1779062474895,40.07,77346.83,183.9,-0.51824,0.00016,24.64199]
[1779062474955,40.07,77346.83,183.9,-0.51824,0.00016,24.64199]
[1779062476925,40.07,77349.24,183.9,-0.51785,0.00016,24.64383]
[1779062476932,40.07,77349.24,183.9,-0.51785,0.00016,24.64383]
[1779062477202,40.07,77348.97,183.9,-0.5179,0.00016,24.64363]
[1779062478649,40.07,77348.97,183.9,-0.5179,0.00016,24.64363]
[1779062478654,40.07,77346.83,183.9,-0.51824,0.00016,24.64198]
[1779062483643,40.07,77343.79,183.9,-0.51873,0.00016,24.63961]
[1779062483759,40.07,77341.86,183.9,-0.51904,0.00016,24.63809]
[1779062485327,40.07,77338.6,183.9,-0.51957,0.00016,24.63548]
[1779062485784,40.07,77337.86,183.9,-0.51968,0.00016,24.63488]
[1779062485966,40.07,77337.86,183.9,-0.51968,0.00016,24.63488]
[1779062486005,40.07,77337.86,183.9,-0.51968,0.00016,24.63488]
[1779062486516,40.07,77337.86,183.9,-0.51968,0.00016,24.63488]
[1779062486726,40.07,77337.86,183.9,-0.51968,0.00016,24.63488]
[1779062486761,40.07,77330.46,183.9,-0.52087,0.00016,24.62878]
[1779062487272,40.07,77325.6,183.9,-0.52166,0.00016,24.62466]
[1779062488359,40.07,77325.6,183.9,-0.52166,0.00016,24.62466]
[1779062488668,40.07,77325.6,183.9,-0.52166,0.00016,24.62466]
[1779062489287,40.07,77315.38,183.9,-0.5233,0.00016,24.61568]
[1779062490294,40.07,77308.6,183.9,-0.52439,0.00016,24.60949]
[1779062491335,40.07,77308.6,183.9,-0.52439,0.00016,24.60949]
[1779062491359,40.07,77308.6,183.9,-0.52439,0.00016,24.60949]
[1779062491663,40.07,77308.6,183.9,-0.52439,0.00016,24.60949]
[1779062492308,40.07,77314.95,183.9,-0.52337,0.00016,24.6116]
[1779062493099,40.07,77314.95,183.9,-0.52337,0.00016,24.6116]
[1779062493184,40.07,77314.95,183.9,-0.52337,0.00016,24.6116]
[1779062493196,40.07,77314.95,183.9,-0.52337,0.00016,24.6116]
[1779062493445,40.07,77314.95,183.9,-0.52337,0.00016,24.6116]
[1779062493447,40.07,77320.38,183.9,-0.5225,0.00016,24.61644]
[1779062493844,40.07,77320.38,183.9,-0.5225,0.00016,24.61644]
[1779062494241,40.07,77320.38,183.9,-0.5225,0.00016,24.61644]
[1779062494464,40.07,77320.38,183.9,-0.5225,0.00016,24.61644]
[1779062495902,40.07,77316.07,183.9,-0.5232,0.00016,24.61261]
[1779062495936,40.07,77316.07,183.9,-0.5232,0.00016,24.61261]
[1779062496336,40.07,77307.83,183.9,-0.52452,0.00016,24.60508]
[1779062498298,40.07,77310.49,183.9,-0.52409,0.00016,24.60754]
[1779062499357,40.07,77320.85,183.9,-0.52243,0.00016,24.61684]
[1779062501437,40.07,77324.38,183.9,-0.52186,0.00016,24.61991]
[1779062502231,40.07,77324.82,183.9,-0.52179,0.00016,24.62029]
[1779062502458,40.07,77324.82,183.9,-0.52179,0.00016,24.62029]
[1779062502568,40.07,77319.68,183.9,-0.52262,0.00016,24.61581]
[1779062504412,40.07,77309.39,183.9,-0.52427,0.00016,24.60652]
[1779062504867,40.07,77309.39,183.9,-0.52427,0.00016,24.60652]
[1779062504904,40.07,77309.39,183.9,-0.52427,0.00016,24.60652]
[1779062505421,40.07,77303.35,183.9,-0.52524,0.00016,24.60088]
[1779062506811,40.07,77302.51,183.9,-0.52538,0.00016,24.60009]
[1779062507735,40.07,77302.51,183.9,-0.52538,0.00016,24.60009]
[1779062507433,40.07,77301.12,183.9,-0.5256,0.00016,24.59876]
[1779062507823,40.07,77301.12,183.9,-0.5256,0.00016,24.59876]
[1779062508440,40.07,77302.43,183.9,-0.52539,0.00016,24.60001]
[1779062509373,40.07,77302.43,183.9,-0.52539,0.00016,24.60001]
[1779062509447,40.07,77301.86,183.9,-0.52548,0.00016,24.59948]
[1779062510675,40.07,77301.86,183.9,-0.52548,0.00016,24.59948]
[1779062511914,40.08,77296.5,183.9,-0.52634,0.00016,24.59432]
[1779062511955,40.08,77296.5,183.9,-0.52634,0.00016,24.59432]
[1779062511975,40.08,77296.5,183.9,-0.52634,0.00016,24.59432]
[1779062512060,40.08,77296.5,183.9,-0.52634,0.00016,24.59432]
[1779062512174,40.08,77296.5,183.9,-0.52634,0.00016,24.59432]
[1779062512468,40.08,77290.9,183.9,-0.52724,0.00016,24.58881]
[1779062517255,40.08,77293.52,183.9,-0.52681,0.00016,24.59142]
[1779062517272,40.08,77293.52,183.9,-0.52681,0.00016,24.59142]
[1779062517503,40.08,77293.45,183.9,-0.52682,0.00016,24.59136]
[1779062518508,40.08,77293.45,183.9,-0.52682,0.00016,24.59136]
[1779062518629,40.08,77293.45,183.9,-0.52682,0.00016,24.59136]
[1779062518733,40.08,77293.45,183.9,-0.52682,0.00016,24.59136]
[1779062519518,40.08,77283.92,183.9,-0.52835,0.00016,24.58178]
[1779062519884,40.08,77283.92,183.9,-0.52835,0.00016,24.58178]
[1779062520226,40.08,77283.92,183.9,-0.52835,0.00016,24.58178]
[1779062520450,40.08,77283.92,183.9,-0.52835,0.00016,24.58178]
[1779062520554,40.08,77283.92,183.9,-0.52835,0.00016,24.58178]
[1779062520641,40.08,77271.75,183.9,-0.53031,0.00016,24.56902]
[1779062520914,40.08,77271.75,183.9,-0.53031,0.00016,24.56902]
[1779062521147,40.08,77271.75,183.9,-0.53031,0.00016,24.56902]
[1779062521188,40.08,77271.75,183.9,-0.53031,0.00016,24.56902]
[1779062521204,40.08,77271.75,183.9,-0.53031,0.00016,24.56902]
[1779062521532,40.08,77262.98,183.9,-0.53172,0.00016,24.55946]
[1779062522539,40.08,77254.8,183.9,-0.53303,0.00016,24.55027]
[1779062523937,40.08,77253.08,183.9,-0.53331,0.00016,24.5483]
[1779062524032,40.08,77253.08,183.9,-0.53331,0.00016,24.5483]
[1779062524762,40.08,77253.08,183.9,-0.53331,0.00016,24.5483]
[1779062524896,40.08,77251.41,183.9,-0.53357,0.00016,24.54639]
[1779062525560,40.09,77243.77,183.9,-0.5348,0.00016,24.53747]
[1779062526567,40.09,77237.85,183.9,-0.53575,0.00016,24.5304]
[1779062528551,40.09,77237.81,183.9,-0.53575,0.00016,24.53036]
[1779062528587,40.09,77236.45,183.9,-0.53597,0.00016,24.52872]
[1779062529592,40.09,77241.53,183.9,-0.53515,0.00016,24.53484]
[1779062530740,40.09,77241.53,183.9,-0.53515,0.00016,24.53484]
[1779062531386,40.09,77239.96,183.9,-0.5354,0.00016,24.53297]
[1779062531588,40.09,77239.96,183.9,-0.5354,0.00016,24.53297]
[1779062531607,40.09,77233.58,183.9,-0.53643,0.00016,24.52525]
[1779062532854,40.09,77234.98,183.9,-0.5362,0.00016,24.52696]
[1779062532861,40.09,77234.98,183.9,-0.5362,0.00016,24.52696]
[1779062533621,40.09,77231.24,183.9,-0.5368,0.00016,24.52239]
[1779062534210,40.09,77231.24,183.9,-0.5368,0.00016,24.52239]
[1779062534443,40.09,77231.24,183.9,-0.5368,0.00016,24.52239]
[1779062534726,40.09,77231.24,183.9,-0.5368,0.00016,24.52239]
[1779062534734,40.1,77223.66,183.9,-0.53801,0.00016,24.51294]
[1779062534817,40.1,77223.66,183.9,-0.53801,0.00016,24.51294]
[1779062535801,40.1,77223.66,183.9,-0.53801,0.00016,24.51294]
[1779062535635,40.1,77216.55,183.9,-0.53915,0.00016,24.50387]
[1779062536037,40.1,77216.55,183.9,-0.53915,0.00016,24.50387]
[1779062536097,40.1,77216.55,183.9,-0.53915,0.00016,24.50387]
[1779062536150,40.1,77216.55,183.9,-0.53915,0.00016,24.50387]
[1779062536261,40.1,77216.55,183.9,-0.53915,0.00016,24.50387]
[1779062536668,40.1,77216.55,183.9,-0.53915,0.00016,24.50387]
[1779062536751,40.1,77205.31,183.9,-0.54096,0.00016,24.48912]
[1779062537183,40.1,77205.31,183.9,-0.54096,0.00016,24.48912]
[1779062537649,40.1,77200.66,183.9,-0.5417,0.00016,24.48288]
[1779062537869,40.1,77200.66,183.9,-0.5417,0.00016,24.48288]
[1779062538240,40.1,77200.66,183.9,-0.5417,0.00016,24.48288]
[1779062539004,40.1,77199.03,183.9,-0.54196,0.00016,24.48068]
[1779062539046,40.1,77199.03,183.9,-0.54196,0.00016,24.48068]
[1779062539174,40.1,77199.03,183.9,-0.54196,0.00016,24.48068]
[1779062539501,40.1,77199.03,183.9,-0.54196,0.00016,24.48068]
[1779062539716,40.1,77199.03,183.9,-0.54196,0.00016,24.48068]
[1779062539892,40.1,77198.05,183.9,-0.54212,0.00016,24.47935]
[1779062540214,40.1,77198.05,183.9,-0.54212,0.00016,24.47935]
[1779062540263,40.1,77198.05,183.9,-0.54212,0.00016,24.47935]
[1779062540567,40.1,77198.05,183.9,-0.54212,0.00016,24.47935]
[1779062540672,40.1,77210.38,183.9,-0.54014,0.00016,24.49587]
[1779062541607,40.1,77210.38,183.9,-0.54014,0.00016,24.49587]
[1779062541666,40.1,77210.38,183.9,-0.54014,0.00016,24.49587]
[1779062541682,40.1,77210.38,183.9,-0.54014,0.00016,24.49587]
[1779062541777,40.1,77210.38,183.9,-0.54014,0.00016,24.49587]
[1779062541787,40.1,77210.38,183.9,-0.54014,0.00016,24.49587]
[1779062541689,40.1,77225.08,183.9,-0.53778,0.00016,24.51478]
[1779062542228,40.1,77225.08,183.9,-0.53778,0.00016,24.51478]
[1779062542587,40.1,77225.08,183.9,-0.53778,0.00016,24.51478]
[1779062542686,40.1,77241.0,183.9,-0.53522,0.00016,24.5343]
[1779062542835,40.1,77241.0,183.9,-0.53522,0.00016,24.5343]
[1779062543693,40.1,77249.41,183.9,-0.53387,0.00016,24.5442]
[1779062544977,40.11,77251.04,183.9,-0.53361,0.00016,24.54609]
[1779062545560,40.11,77251.04,183.9,-0.53361,0.00016,24.54609]
[1779062545707,40.11,77245.81,183.9,-0.53445,0.00016,24.54001]
[1779062546383,40.11,77245.81,183.9,-0.53445,0.00016,24.54001]
[1779062546721,40.11,77240.68,183.9,-0.53527,0.00016,24.53393]
[1779062548735,40.11,77231.76,183.9,-0.5367,0.00016,24.52312]
[1779062549222,40.11,77231.76,183.9,-0.5367,0.00016,24.52312]
[1779062549256,40.11,77231.76,183.9,-0.5367,0.00016,24.52312]
[1779062549321,40.11,77231.76,183.9,-0.5367,0.00016,24.52312]
[1779062549742,40.11,77224.94,183.9,-0.53779,0.00016,24.51465]
[1779062550442,40.11,77224.94,183.9,-0.53779,0.00016,24.51465]
[1779062550584,40.11,77224.94,183.9,-0.53779,0.00016,24.51465]
[1779062551554,40.11,77224.56,183.9,-0.53785,0.00016,24.51418]
[1779062551572,40.11,77224.56,183.9,-0.53785,0.00016,24.51418]
[1779062551756,40.11,77227.96,183.9,-0.53731,0.00016,24.51475]
[1779062551899,40.11,77227.96,183.9,-0.53731,0.00016,24.51475]
[1779062552805,40.11,77227.96,183.9,-0.53731,0.00016,24.51475]
[1779062552763,40.11,77229.33,183.9,-0.53709,0.00016,24.51645]
[1779062553770,40.11,77232.25,183.9,-0.53662,0.00016,24.52006]
[1779062554343,40.11,77232.25,183.9,-0.53662,0.00016,24.52006]
[1779062554501,40.11,77232.25,183.9,-0.53662,0.00016,24.52006]
[1779062554777,40.11,77242.87,183.9,-0.53492,0.00016,24.53288]
[1779062555344,40.11,77242.87,183.9,-0.53492,0.00016,24.53288]
[1779062555588,40.11,77242.87,183.9,-0.53492,0.00016,24.53288]
[1779062555751,40.11,77242.87,183.9,-0.53492,0.00016,24.53288]
[1779062555784,40.11,77259.89,183.9,-0.53219,0.00016,24.5525]
[1779062555872,40.11,77259.89,183.9,-0.53219,0.00016,24.5525]
[1779062556509,40.11,77259.89,183.9,-0.53219,0.00016,24.5525]
[1779062556791,40.11,77265.95,183.9,-0.53121,0.00016,24.5592]
[1779062556906,40.11,77265.95,183.9,-0.53121,0.00016,24.5592]
[1779062558067,40.11,77263.77,183.9,-0.53156,0.00016,24.55681]
[1779062559812,40.11,77253.71,183.9,-0.53318,0.00016,24.54551]
[1779062564426,40.12,77253.64,183.9,-0.53319,0.00016,24.54545]
[1779062565269,40.12,77254.84,183.9,-0.53299,0.00016,24.54682]
[1779062566082,40.12,77255.45,183.9,-0.53289,0.00016,24.54751]
[1779062568013,40.12,77255.76,183.9,-0.53285,0.00016,24.54786]
[1779062568480,40.12,77255.76,183.9,-0.53285,0.00016,24.54786]
[1779062569094,40.12,77254.36,183.9,-0.53307,0.00016,24.54627]
[1779062569120,40.12,77254.36,183.9,-0.53307,0.00016,24.54627]
[1779062569663,40.12,77254.36,183.9,-0.53307,0.00016,24.54627]
[1779062569698,40.12,77254.36,183.9,-0.53307,0.00016,24.54627]
[1779062569715,40.12,77254.36,183.9,-0.53307,0.00016,24.54627]
[1779062570055,40.12,77251.0,183.9,-0.53361,0.00016,24.54241]
[1779062570097,40.12,77251.0,183.9,-0.53361,0.00016,24.54241]
[1779062570927,40.11,77248.58,183.9,-0.534,0.00016,24.5396]
[1779062571265,40.11,77248.58,183.9,-0.534,0.00016,24.5396]
[1779062571544,40.11,77248.58,183.9,-0.534,0.00016,24.5396]
[1779062571599,40.11,77248.58,183.9,-0.534,0.00016,24.5396]
[1779062571616,40.11,77256.39,183.9,-0.53275,0.00016,24.54856]
[1779062571897,40.11,77267.78,183.9,-0.53092,0.00016,24.5612]
[1779062573199,40.11,77267.78,183.9,-0.53092,0.00016,24.5612]
[1779062573225,40.11,77267.78,183.9,-0.53092,0.00016,24.5612]
[1779062573250,40.11,77267.78,183.9,-0.53092,0.00016,24.5612]
[1779062573296,40.11,77267.78,183.9,-0.53092,0.00016,24.5612]
[1779062573850,40.11,77277.3,183.9,-0.52939,0.00016,24.57137]
[1779062575616,40.12,77282.46,183.9,-0.52856,0.00016,24.57674]
[1779062576712,40.12,77282.46,183.9,-0.52856,0.00016,24.57674]
[1779062577312,40.12,77282.25,183.9,-0.52859,0.00016,24.57653]
[1779062577339,40.12,77282.25,183.9,-0.52859,0.00016,24.57653]
[1779062577358,40.12,77282.25,183.9,-0.52859,0.00016,24.57653]
[1779062577690,40.12,77284.86,183.9,-0.52817,0.00016,24.57921]
[1779062578560,40.12,77284.86,183.9,-0.52817,0.00016,24.57921]
[1779062578660,40.12,77295.92,183.9,-0.52639,0.00016,24.59024]
[1779062579432,40.12,77295.92,183.9,-0.52639,0.00016,24.59024]
[1779062579836,40.12,77302.27,183.9,-0.52537,0.00016,24.59635]
[1779062582367,40.12,77305.3,183.9,-0.52489,0.00016,24.59921]
[1779062582638,40.12,77305.3,183.9,-0.52489,0.00016,24.59921]
[1779062583124,40.12,77303.61,183.9,-0.52516,0.00016,24.59762]
[1779062583688,40.12,77303.61,183.9,-0.52516,0.00016,24.59762]
[1779062583697,40.12,77312.18,183.9,-0.52378,0.00016,24.60557]
[1779062584544,40.12,77312.18,183.9,-0.52378,0.00016,24.60557]
[1779062584710,40.12,77312.18,183.9,-0.52378,0.00016,24.60557]
[1779062584754,40.12,77321.46,183.9,-0.52229,0.00016,24.61385]
[1779062588933,40.12,77320.12,183.9,-0.5225,0.00016,24.61268]
[1779062589138,40.12,77320.12,183.9,-0.5225,0.00016,24.61268]
[1779062589205,40.12,77320.12,183.9,-0.5225,0.00016,24.61268]
[1779062589801,40.12,77320.12,183.9,-0.5225,0.00016,24.61268]
[1779062589813,40.12,77320.12,183.9,-0.5225,0.00016,24.61268]
[1779062589824,40.12,77320.12,183.9,-0.5225,0.00016,24.61268]
[1779062589860,40.12,77314.03,183.9,-0.52348,0.00016,24.60726]
[1779062590080,40.12,77301.65,183.9,-0.52547,0.00016,24.59578]
[1779062590938,40.12,77301.65,183.9,-0.52547,0.00016,24.59578]
[1779062591534,40.12,77292.18,183.9,-0.52699,0.00016,24.58659]
[1779062591978,40.12,77292.18,183.9,-0.52699,0.00016,24.58659]
[1779062592333,40.12,77292.18,183.9,-0.52699,0.00016,24.58659]
[1779062592342,40.12,77292.18,183.9,-0.52699,0.00016,24.58659]
[1779062592434,40.13,77293.03,183.9,-0.52685,0.00016,24.58743]
[1779062593313,40.13,77293.03,183.9,-0.52685,0.00016,24.58743]
[1779062593377,40.13,77293.03,183.9,-0.52685,0.00016,24.58743]
[1779062593478,40.13,77289.53,183.9,-0.52741,0.00016,24.58396]
[1779062595058,40.13,77284.76,183.9,-0.52818,0.00016,24.57915]
[1779062598308,40.13,77284.25,183.9,-0.52826,0.00016,24.57864]
[1779062598626,40.13,77284.25,183.9,-0.52826,0.00016,24.57864]
[1779062599086,40.13,77269.12,183.9,-0.53068,0.00016,24.56274]
[1779062599956,40.13,77269.12,183.9,-0.53068,0.00016,24.56274]
[1779062600093,40.13,77259.98,183.9,-0.53215,0.00016,24.5527]
[1779062601701,40.13,77259.98,183.9,-0.53215,0.00016,24.5527]
[1779062601773,40.13,77259.98,183.9,-0.53215,0.00016,24.5527]
[1779062601786,40.14,77267.2,183.9,-0.53099,0.00016,24.56068]
[1779062603208,40.14,77268.59,183.9,-0.53076,0.00016,24.56219]
[1779062603944,40.14,77272.79,183.9,-0.53009,0.00016,24.56672]
[1779062605128,40.14,77265.12,183.9,-0.53132,0.00016,24.55843]
[1779062606565,40.14,77265.12,183.9,-0.53132,0.00016,24.55843]
[1779062606951,40.14,77263.53,183.9,-0.53157,0.00016,24.5567]
[1779062607407,40.14,77263.53,183.9,-0.53157,0.00016,24.5567]
[1779062608149,40.14,77256.17,183.9,-0.53275,0.00016,24.54849]
[1779062609693,40.14,77256.17,183.9,-0.53275,0.00016,24.54849]
[1779062610497,40.14,77252.37,183.9,-0.53336,0.00016,24.54416]
[1779062610552,40.14,77252.37,183.9,-0.53336,0.00016,24.54416]
[1779062610880,40.14,77252.37,183.9,-0.53336,0.00016,24.54416]
[1779062611170,40.15,77264.72,183.9,-0.53138,0.00016,24.55434]
[1779062611906,40.15,77264.72,183.9,-0.53138,0.00016,24.55434]
[1779062612177,40.15,77270.57,183.9,-0.53044,0.00016,24.56071]
[1779062612918,40.15,77270.57,183.9,-0.53044,0.00016,24.56071]
[1779062613213,40.15,77270.57,183.9,-0.53044,0.00016,24.56071]
[1779062613563,40.15,77270.57,183.9,-0.53044,0.00016,24.56071]
[1779062613664,40.15,77270.81,183.9,-0.5304,0.00016,24.56098]
[1779062614404,40.15,77270.81,183.9,-0.5304,0.00016,24.56098]
[1779062615354,40.15,77273.09,183.9,-0.53003,0.00016,24.56342]
[1779062620242,40.16,77276.88,183.9,-0.52942,0.00016,24.56745]
[1779062621470,40.16,77276.02,183.9,-0.52955,0.00016,24.56656]
[1779062622318,40.16,77276.68,183.9,-0.52945,0.00016,24.56726]
[1779062622401,40.16,77276.68,183.9,-0.52945,0.00016,24.56726]
[1779062622474,40.16,77276.68,183.9,-0.52945,0.00016,24.56726]
[1779062622821,40.16,77276.68,183.9,-0.52945,0.00016,24.56726]
[1779062622848,40.16,77276.58,183.9,-0.52946,0.00016,24.56716]
[1779062622952,40.16,77276.58,183.9,-0.52946,0.00016,24.56716]
[1779062623038,40.16,77276.58,183.9,-0.52946,0.00016,24.56716]
[1779062623255,40.16,77288.1,183.9,-0.52761,0.00016,24.57899]
[1779062624261,40.16,77300.79,183.9,-0.52558,0.00016,24.59142]
[1779062626275,40.16,77301.17,183.9,-0.52551,0.00016,24.59179]
[1779062627437,40.16,77301.17,183.9,-0.52551,0.00016,24.59179]
[1779062627525,40.16,77301.17,183.9,-0.52551,0.00016,24.59179]
[1779062627755,40.16,77300.39,183.9,-0.52564,0.00016,24.59104]
[1779062628297,40.16,77294.6,183.9,-0.52657,0.00016,24.58544]
[1779062629372,40.16,77294.6,183.9,-0.52657,0.00016,24.58544]
[1779062629398,40.16,77294.6,183.9,-0.52657,0.00016,24.58544]
[1779062629457,40.16,77287.05,183.9,-0.52778,0.00016,24.57795]
[1779062630002,40.16,77287.05,183.9,-0.52778,0.00016,24.57795]
[1779062630171,40.16,77287.05,183.9,-0.52778,0.00016,24.57795]
[1779062631030,40.16,77282.6,183.9,-0.52849,0.00016,24.57342]
[1779062631717,40.16,77282.6,183.9,-0.52849,0.00016,24.57342]
[1779062631888,40.16,77282.6,183.9,-0.52849,0.00016,24.57342]
[1779062631735,40.17,77276.72,183.9,-0.52943,0.00016,24.56733]
[1779062631934,40.17,77276.72,183.9,-0.52943,0.00016,24.56733]
[1779062632130,40.17,77276.72,183.9,-0.52943,0.00016,24.56733]
[1779062632169,40.17,77276.72,183.9,-0.52943,0.00016,24.56733]
[1779062632241,40.17,77276.72,183.9,-0.52943,0.00016,24.56733]
[1779062632325,40.17,77282.9,183.9,-0.52844,0.00016,24.57374]
[1779062635426,40.17,77279.4,183.9,-0.529,0.00016,24.57014]
[1779062635601,40.17,77279.4,183.9,-0.529,0.00016,24.57014]
[1779062636233,40.17,77279.35,183.9,-0.52901,0.00016,24.57009]
[1779062636352,40.17,77270.17,183.9,-0.53048,0.00016,24.56039]
[1779062637359,40.17,77264.01,183.9,-0.53147,0.00016,24.5537]
[1779062638210,40.17,77264.01,183.9,-0.53147,0.00016,24.5537]
[1779062641513,40.18,77261.11,183.9,-0.53193,0.00016,24.55051]
[1779062641758,40.18,77261.11,183.9,-0.53193,0.00016,24.55051]
[1779062642185,40.18,77260.8,183.9,-0.53197,0.00016,24.55018]
[1779062642266,40.18,77260.8,183.9,-0.53197,0.00016,24.55018]
[1779062642719,40.18,77260.8,183.9,-0.53197,0.00016,24.55018]
[1779062642893,40.18,77260.8,183.9,-0.53197,0.00016,24.55018]
[1779062642895,40.18,77260.8,183.9,-0.53197,0.00016,24.55018]
[1779062642922,40.18,77260.8,183.9,-0.53197,0.00016,24.55018]
[1779062642911,40.18,77270.06,183.9,-0.53049,0.00016,24.56032]
[1779062643030,40.18,77270.06,183.9,-0.53049,0.00016,24.56032]
[1779062643431,40.18,77270.06,183.9,-0.53049,0.00016,24.56032]
[1779062643743,40.18,77270.06,183.9,-0.53049,0.00016,24.56032]
[1779062643772,40.18,77286.7,183.9,-0.52782,0.00016,24.57766]
[1779062644319,40.18,77286.7,183.9,-0.52782,0.00016,24.57766]
[1779062644349,40.18,77286.7,183.9,-0.52782,0.00016,24.57766]
[1779062644445,40.18,77286.7,183.9,-0.52782,0.00016,24.57766]
[1779062644665,40.18,77286.7,183.9,-0.52782,0.00016,24.57766]
[1779062644900,40.18,77286.7,183.9,-0.52782,0.00016,24.57766]
[1779062644903,40.18,77299.2,183.9,-0.52581,0.00016,24.58997]
[1779062645420,40.18,77291.26,183.9,-0.52709,0.00016,24.58222]
[1779062646429,40.18,77286.17,183.9,-0.5279,0.00016,24.57713]
[1779062650211,40.18,77286.06,183.9,-0.52792,0.00016,24.57703]
[1779062650652,40.18,77286.06,183.9,-0.52792,0.00016,24.57703]
[1779062653123,40.19,77285.97,183.9,-0.52793,0.00016,24.57695]
[1779062653236,40.19,77285.97,183.9,-0.52793,0.00016,24.57695]
[1779062653616,40.19,77285.97,183.9,-0.52793,0.00016,24.57695]
[1779062653692,40.19,77285.97,183.9,-0.52793,0.00016,24.57695]
[1779062654522,40.19,77281.4,183.9,-0.52866,0.00016,24.57229]
[1779062654624,40.19,77281.4,183.9,-0.52866,0.00016,24.57229]
[1779062654914,40.19,77281.4,183.9,-0.52866,0.00016,24.57229]
[1779062656031,40.19,77274.44,183.9,-0.52978,0.00016,24.56503]
[1779062656079,40.19,77274.44,183.9,-0.52978,0.00016,24.56503]
[1779062656692,40.19,77274.44,183.9,-0.52978,0.00016,24.56503]
[1779062657389,40.19,77272.33,183.9,-0.53011,0.00016,24.5628]
[1779062658438,40.19,77270.63,183.9,-0.53038,0.00016,24.56099]
[1779062659215,40.19,77271.15,183.9,-0.5303,0.00016,24.56155]
[1779062659267,40.19,77271.15,183.9,-0.5303,0.00016,24.56155]
[1779062659304,40.19,77271.15,183.9,-0.5303,0.00016,24.56155]
[1779062659520,40.19,77280.37,183.9,-0.52882,0.00016,24.57126]
[1779062660250,40.19,77280.37,183.9,-0.52882,0.00016,24.57126]
[1779062661325,40.2,77281.78,183.9,-0.52859,0.00016,24.57272]
[1779062662667,40.2,77286.21,183.9,-0.52788,0.00016,24.57724]
[1779062662689,40.2,77286.21,183.9,-0.52788,0.00016,24.57724]
[1779062662979,40.2,77284.07,183.9,-0.52822,0.00016,24.57507]
[1779062663252,40.2,77284.07,183.9,-0.52822,0.00016,24.57507]
[1779062663548,40.2,77291.06,183.9,-0.5271,0.00016,24.58209]
[1779062664555,40.2,77296.72,183.9,-0.52619,0.00016,24.58764]
[1779062667625,40.2,77296.13,183.9,-0.52629,0.00016,24.58707]
[1779062667698,40.2,77296.13,183.9,-0.52629,0.00016,24.58707]
[1779062668903,40.2,77295.59,183.9,-0.52637,0.00016,24.58655]
[1779062668583,40.2,77289.92,183.9,-0.52728,0.00016,24.58097]
[1779062669590,40.2,77284.01,183.9,-0.52823,0.00016,24.57502]
[1779062671790,40.2,77286.22,183.9,-0.52787,0.00016,24.57727]
[1779062673113,40.2,77284.11,183.9,-0.52822,0.00016,24.57145]
[1779062673479,40.2,77284.11,183.9,-0.52822,0.00016,24.57145]
[1779062674439,40.2,77283.34,183.9,-0.52834,0.00016,24.57067]
[1779062674601,40.2,77283.34,183.9,-0.52834,0.00016,24.57067]
[1779062674625,40.2,77288.43,183.9,-0.52752,0.00016,24.57582]
[1779062675442,40.2,77288.43,183.9,-0.52752,0.00016,24.57582]
[1779062675632,40.21,77292.43,183.9,-0.52688,0.00016,24.5798]
[1779062675998,40.21,77292.43,183.9,-0.52688,0.00016,24.5798]
[1779062676639,40.21,77301.5,183.9,-0.52543,0.00016,24.58857]
[1779062677264,40.21,77301.5,183.9,-0.52543,0.00016,24.58857]
[1779062677359,40.21,77301.5,183.9,-0.52543,0.00016,24.58857]
[1779062677646,40.21,77297.76,183.9,-0.52603,0.00016,24.58499]
[1779062678653,40.21,77292.01,183.9,-0.52695,0.00016,24.57939]
[1779062680667,40.21,77284.73,183.9,-0.52811,0.00016,24.5721]
[1779062683763,40.21,77284.96,183.9,-0.52807,0.00016,24.57234]
[1779062685706,40.21,77290.0,183.9,-0.52726,0.00016,24.57741]
[1779062687043,40.21,77292.08,183.9,-0.52693,0.00016,24.57948]
[1779062687271,40.21,77292.08,183.9,-0.52693,0.00016,24.57948]
[1779062687720,40.21,77293.23,183.9,-0.52675,0.00016,24.58061]
[1779062692240,40.21,77292.71,183.9,-0.52683,0.00016,24.58011]
[1779062692757,40.22,77295.98,183.9,-0.5263,0.00016,24.58331]
[1779062695250,40.22,77296.86,183.9,-0.52616,0.00016,24.58416]
[1779062695778,40.22,77294.62,183.9,-0.52652,0.00016,24.58199]
[1779062697172,40.22,77293.91,183.9,-0.52663,0.00016,24.5813]
[1779062699436,40.22,77288.71,183.9,-0.52746,0.00016,24.57616]
[1779062700451,40.22,77287.86,183.9,-0.5276,0.00016,24.57531]
[1779062700560,40.22,77287.86,183.9,-0.5276,0.00016,24.57531]
[1779062700833,40.22,77287.86,183.9,-0.5276,0.00016,24.57531]
[1779062700896,40.22,77287.86,183.9,-0.5276,0.00016,24.57531]
[1779062700977,40.22,77280.27,183.9,-0.52881,0.00016,24.56759]
[1779062701821,40.22,77273.84,183.9,-0.52984,0.00016,24.56087]
[1779062702037,40.22,77273.84,183.9,-0.52984,0.00016,24.56087]
[1779062702070,40.22,77273.84,183.9,-0.52984,0.00016,24.56087]
[1779062702115,40.22,77273.84,183.9,-0.52984,0.00016,24.56087]
[1779062702462,40.22,77273.84,183.9,-0.52984,0.00016,24.56087]
[1779062703305,40.22,77273.84,183.9,-0.52984,0.00016,24.56087]
[1779062703835,40.22,77265.5,183.9,-0.53118,0.00016,24.55191]
[1779062704842,40.22,77260.4,183.9,-0.53199,0.00016,24.54631]
[1779062705882,40.22,77260.4,183.9,-0.53199,0.00016,24.54631]
[1779062706856,40.23,77254.34,183.9,-0.53296,0.00016,24.53951]
[1779062707912,40.23,77254.34,183.9,-0.53296,0.00016,24.53951]
[1779062708954,40.23,77250.14,183.9,-0.53363,0.00016,24.53471]
[1779062709310,40.23,77254.25,183.9,-0.53297,0.00016,24.53942]
[1779062710007,40.23,77254.25,183.9,-0.53297,0.00016,24.53942]
[1779062709877,40.23,77240.65,183.9,-0.53515,0.00016,24.52362]
[1779062710155,40.23,77240.65,183.9,-0.53515,0.00016,24.52362]
[1779062710296,40.23,77240.65,183.9,-0.53515,0.00016,24.52362]
[1779062710343,40.23,77240.65,183.9,-0.53515,0.00016,24.52362]
[1779062710422,40.23,77240.65,183.9,-0.53515,0.00016,24.52362]
[1779062711009,40.23,77229.91,183.9,-0.53687,0.00016,24.51063]
[1779062711294,40.23,77229.91,183.9,-0.53687,0.00016,24.51063]
[1779062711563,40.23,77229.91,183.9,-0.53687,0.00016,24.51063]
[1779062711572,40.23,77229.91,183.9,-0.53687,0.00016,24.51063]
[1779062711748,40.23,77229.91,183.9,-0.53687,0.00016,24.51063]
[1779062711781,40.23,77229.91,183.9,-0.53687,0.00016,24.51063]
[1779062711828,40.23,77229.91,183.9,-0.53687,0.00016,24.51063]
[1779062711866,40.23,77229.91,183.9,-0.53687,0.00016,24.51063]
[1779062711896,40.23,77222.79,183.9,-0.53801,0.00016,24.50177]
[1779062712600,40.23,77222.79,183.9,-0.53801,0.00016,24.50177]
[1779062712754,40.23,77222.79,183.9,-0.53801,0.00016,24.50177]
[1779062712903,40.23,77205.48,183.9,-0.54077,0.00016,24.47939]
[1779062713360,40.23,77205.48,183.9,-0.54077,0.00016,24.47939]
[1779062713910,40.23,77195.38,183.9,-0.54239,0.00016,24.4658]
[1779062715700,40.23,77191.71,183.9,-0.54297,0.00016,24.46077]
[1779062716195,40.24,77189.89,183.9,-0.54326,0.00016,24.45826]
[1779062716883,40.24,77189.89,183.9,-0.54326,0.00016,24.45826]
[1779062716931,40.24,77194.51,183.9,-0.54252,0.00016,24.46464]
[1779062721968,40.24,77194.55,183.9,-0.54251,0.00016,24.46474]
[1779062722507,40.24,77194.55,183.9,-0.54251,0.00016,24.46474]
[1779062723257,40.24,77195.37,183.9,-0.54237,0.00016,24.46588]
[1779062723337,40.24,77195.37,183.9,-0.54237,0.00016,24.46588]
[1779062723811,40.24,77195.37,183.9,-0.54237,0.00016,24.46588]
[1779062724415,40.24,77191.03,183.9,-0.54307,0.00016,24.45992]
[1779062726712,40.25,77192.76,183.9,-0.54279,0.00016,24.46233]
[1779062727003,40.25,77199.55,183.9,-0.5417,0.00016,24.47159]
[1779062727214,40.25,77199.55,183.9,-0.5417,0.00016,24.47159]
[1779062727338,40.25,77199.55,183.9,-0.5417,0.00016,24.47159]
[1779062727368,40.25,77199.55,183.9,-0.5417,0.00016,24.47159]
[1779062727831,40.25,77199.55,183.9,-0.5417,0.00016,24.47159]
[1779062727872,40.25,77199.55,183.9,-0.5417,0.00016,24.47159]
[1779062728771,40.25,77203.23,183.9,-0.54111,0.00016,24.47653]
[1779062729020,40.25,77209.93,183.9,-0.54004,0.00016,24.48539]
[1779062729463,40.25,77209.93,183.9,-0.54004,0.00016,24.48539]
[1779062729566,40.25,77209.93,183.9,-0.54004,0.00016,24.48539]
[1779062729885,40.25,77209.93,183.9,-0.54004,0.00016,24.48539]
[1779062729887,40.25,77209.93,183.9,-0.54004,0.00016,24.48539]
[1779062729890,40.25,77209.93,183.9,-0.54004,0.00016,24.48539]
[1779062730034,40.25,77205.7,183.9,-0.54072,0.00016,24.47982]
[1779062730137,40.25,77205.7,183.9,-0.54072,0.00016,24.47982]
[1779062731410,40.25,77194.13,183.9,-0.54257,0.00016,24.46053]
[1779062732433,40.25,77194.13,183.9,-0.54257,0.00016,24.46053]
[1779062732494,40.25,77194.13,183.9,-0.54257,0.00016,24.46053]
[1779062732653,40.25,77194.13,183.9,-0.54257,0.00016,24.46053]
[1779062732717,40.25,77194.13,183.9,-0.54257,0.00016,24.46053]
[1779062733712,40.25,77192.27,183.9,-0.54287,0.00016,24.45799]
[1779062733871,40.25,77192.27,183.9,-0.54287,0.00016,24.45799]
[1779062734185,40.25,77192.27,183.9,-0.54287,0.00016,24.45799]
[1779062734627,40.25,77190.73,183.9,-0.54311,0.00016,24.45587]
[1779062734672,40.25,77190.73,183.9,-0.54311,0.00016,24.45587]
[1779062734772,40.25,77190.73,183.9,-0.54311,0.00016,24.45587]
[1779062734960,40.25,77190.73,183.9,-0.54311,0.00016,24.45587]
[1779062735009,40.25,77174.86,183.9,-0.54565,0.00016,24.43342]
[1779062735121,40.25,77174.86,183.9,-0.54565,0.00016,24.43342]
[1779062735657,40.25,77174.86,183.9,-0.54565,0.00016,24.43342]
[1779062736045,40.25,77174.86,183.9,-0.54565,0.00016,24.43342]
[1779062735683,40.25,77161.1,183.9,-0.54784,0.00016,24.41316]
[1779062736770,40.25,77161.1,183.9,-0.54784,0.00016,24.41316]
[1779062736861,40.25,77161.1,183.9,-0.54784,0.00016,24.41316]
[1779062736943,40.25,77150.18,183.9,-0.54959,0.00016,24.39654]
[1779062737240,40.25,77150.18,183.9,-0.54959,0.00016,24.39654]
[1779062737292,40.25,77143.13,183.9,-0.55071,0.00016,24.38557]
[1779062738796,40.25,77143.13,183.9,-0.55071,0.00016,24.38557]
[1779062738889,40.25,77143.65,183.9,-0.55063,0.00016,24.3864]
[1779062739871,40.25,77143.65,183.9,-0.55063,0.00016,24.3864]
[1779062739988,40.25,77143.65,183.9,-0.55063,0.00016,24.3864]
[1779062740477,40.25,77139.86,183.9,-0.55123,0.00016,24.38044]
[1779062740488,40.25,77139.86,183.9,-0.55123,0.00016,24.38044]
[1779062740528,40.25,77131.93,183.9,-0.5525,0.00016,24.36777]
[1779062741103,40.25,77131.93,183.9,-0.5525,0.00016,24.36777]
[1779062741218,40.25,77131.93,183.9,-0.5525,0.00016,24.36777]
[1779062741343,40.25,77131.93,183.9,-0.5525,0.00016,24.36777]
[1779062741544,40.25,77131.93,183.9,-0.5525,0.00016,24.36777]
[1779062742165,40.25,77142.99,183.9,-0.55073,0.00016,24.38537]
[1779062744906,40.25,77146.88,183.9,-0.55011,0.00016,24.39145]
[1779062744997,40.25,77146.88,183.9,-0.55011,0.00016,24.39145]
[1779062745134,40.25,77147.57,183.9,-0.55,0.00016,24.39252]
[1779062745174,40.25,77147.57,183.9,-0.55,0.00016,24.39252]
[1779062745202,40.25,77147.57,183.9,-0.55,0.00016,24.39252]
[1779062745522,40.25,77147.57,183.9,-0.55,0.00016,24.39252]
[1779062746061,40.25,77147.57,183.9,-0.55,0.00016,24.39252]
[1779062746334,40.25,77146.96,183.9,-0.5501,0.00016,24.39158]
[1779062746590,40.25,77146.96,183.9,-0.5501,0.00016,24.39158]
[1779062746602,40.25,77139.09,183.9,-0.55136,0.00016,24.37922]
[1779062747559,40.25,77134.14,183.9,-0.55215,0.00016,24.37133]
[1779062748210,40.25,77123.22,183.9,-0.55389,0.00016,24.35358]
[1779062752238,40.25,77118.09,183.9,-0.5547,0.00016,24.3451]
[1779062754483,40.25,77117.88,183.9,-0.55474,0.00016,24.34476]
[1779062757702,40.26,77120.08,183.9,-0.55438,0.00016,24.34844]
[1779062758280,40.26,77127.75,183.9,-0.55316,0.00016,24.36105]
[1779062760302,40.26,77130.2,183.9,-0.55277,0.00016,24.36504]
[1779062760403,40.26,77130.2,183.9,-0.55277,0.00016,24.36504]
[1779062760482,40.26,77119.64,183.9,-0.55445,0.00016,24.34772]
[1779062761420,40.26,77114.47,183.9,-0.55527,0.00016,24.33911]
[1779062762925,40.26,77114.47,183.9,-0.55527,0.00016,24.33911]
[1779062762965,40.26,77110.8,183.9,-0.55585,0.00016,24.33294]
[1779062764737,40.26,77112.13,183.9,-0.55564,0.00016,24.33519]
[1779062765065,40.26,77112.74,183.9,-0.55554,0.00016,24.33625]
[1779062765453,40.26,77107.98,183.9,-0.5563,0.00016,24.3282]
[1779062766105,40.26,77107.98,183.9,-0.5563,0.00016,24.3282]
[1779062767085,40.26,77107.98,183.9,-0.5563,0.00016,24.3282]
[1779062766350,40.26,77103.02,183.9,-0.55709,0.00016,24.31971]
[1779062767466,40.26,77103.02,183.9,-0.55709,0.00016,24.31971]
[1779062767608,40.26,77103.02,183.9,-0.55709,0.00016,24.31971]
[1779062767773,40.26,77103.02,183.9,-0.55709,0.00016,24.31971]
[1779062767911,40.26,77103.02,183.9,-0.55709,0.00016,24.31971]
[1779062767934,40.26,77103.02,183.9,-0.55709,0.00016,24.31971]
[1779062767981,40.26,77103.02,183.9,-0.55709,0.00016,24.31971]
[1779062768020,40.26,77103.92,183.9,-0.55694,0.00016,24.32128]
[1779062768703,40.26,77103.92,183.9,-0.55694,0.00016,24.32128]
[1779062768755,40.26,77103.92,183.9,-0.55694,0.00016,24.32128]
[1779062768945,40.26,77103.92,183.9,-0.55694,0.00016,24.32128]
[1779062768959,40.27,77093.38,183.9,-0.55862,0.00016,24.30296]
[1779062769617,40.27,77093.38,183.9,-0.55862,0.00016,24.30296]
[1779062769770,40.27,77093.38,183.9,-0.55862,0.00016,24.30296]
[1779062769832,40.27,77089.03,183.9,-0.55931,0.00016,24.29529]
[1779062770140,40.27,77089.03,183.9,-0.55931,0.00016,24.29529]
[1779062770807,40.27,77089.03,183.9,-0.55931,0.00016,24.29529]
[1779062770873,40.27,77089.03,183.9,-0.55931,0.00016,24.29529]
[1779062770888,40.27,77089.03,183.9,-0.55931,0.00016,24.29529]
[1779062770898,40.27,77089.03,183.9,-0.55931,0.00016,24.29529]
[1779062770932,40.27,77089.03,183.9,-0.55931,0.00016,24.29529]
[1779062770956,40.27,77089.03,183.9,-0.55931,0.00016,24.29529]
[1779062771023,40.27,77089.03,183.9,-0.55931,0.00016,24.29529]
[1779062771037,40.27,77089.03,183.9,-0.55931,0.00016,24.29529]
[1779062771412,40.27,77085.21,183.9,-0.55991,0.00016,24.2885]
[1779062771417,40.27,77085.21,183.9,-0.55991,0.00016,24.2885]
[1779062771529,40.27,77085.21,183.9,-0.55991,0.00016,24.2885]
[1779062771658,40.27,77085.21,183.9,-0.55991,0.00016,24.2885]
[1779062771720,40.27,77085.21,183.9,-0.55991,0.00016,24.2885]
[1779062772703,40.27,77084.08,183.9,-0.56009,0.00016,24.28649]
[1779062772743,40.27,77084.08,183.9,-0.56009,0.00016,24.28649]
[1779062772977,40.27,77084.08,183.9,-0.56009,0.00016,24.28649]
[1779062772989,40.27,77084.08,183.9,-0.56009,0.00016,24.28649]
[1779062773025,40.27,77084.08,183.9,-0.56009,0.00016,24.28649]
[1779062774509,40.27,77083.92,183.9,-0.56011,0.00016,24.28626]
[1779062774584,40.27,77083.92,183.9,-0.56011,0.00016,24.28626]
[1779062775040,40.27,77066.24,183.9,-0.56292,0.00016,24.25393]
[1779062775792,40.27,77066.24,183.9,-0.56292,0.00016,24.25393]
[1779062775819,40.28,77046.99,183.9,-0.56597,0.00016,24.21735]
[1779062776120,40.28,77046.99,183.9,-0.56597,0.00016,24.21735]
[1779062776423,40.28,77047.48,183.9,-0.56589,0.00016,24.21829]
[1779062777430,40.28,77054.28,183.9,-0.56481,0.00016,24.23139]
[1779062778630,40.28,77054.28,183.9,-0.56481,0.00016,24.23139]
[1779062781597,40.28,77049.11,183.9,-0.56563,0.00016,24.22154]
[1779062781671,40.28,77043.37,183.9,-0.56653,0.00016,24.21043]
[1779062783573,40.28,77046.36,183.9,-0.56606,0.00016,24.21628]
[1779062784102,40.28,77046.36,183.9,-0.56606,0.00016,24.21628]
[1779062784142,40.28,77049.62,183.9,-0.56554,0.00016,24.22261]
[1779062784494,40.28,77049.62,183.9,-0.56554,0.00016,24.22261]
[1779062784595,40.29,77055.29,183.9,-0.56463,0.00016,24.2335]
[1779062785326,40.29,77055.29,183.9,-0.56463,0.00016,24.2335]
[1779062785527,40.29,77055.29,183.9,-0.56463,0.00016,24.2335]
[1779062785919,40.29,77055.29,183.9,-0.56463,0.00016,24.2335]
[1779062786020,40.29,77071.22,183.9,-0.5621,0.00016,24.2634]
[1779062786495,40.29,77067.35,183.9,-0.56271,0.00016,24.25627]
[1779062787583,40.29,77067.35,183.9,-0.56271,0.00016,24.25627]
[1779062788442,40.29,77063.95,183.9,-0.56325,0.00016,24.24996]
[1779062788502,40.29,77063.95,183.9,-0.56325,0.00016,24.24996]
[1779062788614,40.29,77063.95,183.9,-0.56325,0.00016,24.24996]
[1779062788695,40.29,77063.95,183.9,-0.56325,0.00016,24.24996]
[1779062788702,40.29,77063.95,183.9,-0.56325,0.00016,24.24996]
[1779062789111,40.29,77063.95,183.9,-0.56325,0.00016,24.24996]
[1779062788795,40.29,77070.18,183.9,-0.56225,0.00016,24.26158]
[1779062789516,40.3,77078.46,183.9,-0.56094,0.00016,24.27678]
[1779062790892,40.3,77078.46,183.9,-0.56094,0.00016,24.27678]
[1779062791969,40.3,77080.27,183.9,-0.56065,0.00016,24.28008]
[1779062791973,40.3,77080.27,183.9,-0.56065,0.00016,24.28008]
[1779062791990,40.3,77080.27,183.9,-0.56065,0.00016,24.28008]
[1779062792009,40.3,77080.27,183.9,-0.56065,0.00016,24.28008]
[1779062792453,40.3,77082.17,183.9,-0.56035,0.00016,24.27984]
[1779062792506,40.3,77082.17,183.9,-0.56035,0.00016,24.27984]
[1779062792537,40.3,77075.54,183.9,-0.5614,0.00016,24.26781]
[1779062793722,40.3,77067.79,183.9,-0.56263,0.00016,24.25357]
[1779062794852,40.3,77063.39,183.9,-0.56333,0.00016,24.2454]
[1779062796565,40.31,77056.57,183.9,-0.5644,0.00016,24.23263]
[1779062801600,40.32,77055.02,183.9,-0.56462,0.00016,24.22989]
[1779062802607,40.32,77059.38,183.9,-0.56393,0.00016,24.2382]
[1779062803435,40.32,77059.38,183.9,-0.56393,0.00016,24.2382]
[1779062803884,40.32,77059.38,183.9,-0.56393,0.00016,24.2382]
[1779062809896,40.33,77061.45,183.9,-0.56358,0.00016,24.24232]
[1779062810831,40.34,77060.98,183.9,-0.56365,0.00016,24.24147]
[1779062815328,40.35,77066.45,183.9,-0.56276,0.00016,24.25187]
[1779062815558,40.35,77066.45,183.9,-0.56276,0.00016,24.25187]
[1779062815910,40.35,77066.45,183.9,-0.56276,0.00016,24.25187]
[1779062820929,40.35,77059.81,183.9,-0.5638,0.00016,24.23962]
[1779062821476,40.36,77060.6,183.9,-0.56367,0.00016,24.24115]
[1779062822361,40.36,77064.47,183.9,-0.56305,0.00016,24.24842]
[1779062823382,40.36,77067.97,183.9,-0.56249,0.00016,24.25496]
[1779062825405,40.36,77063.93,183.9,-0.56313,0.00016,24.24752]
[1779062826294,40.37,77063.59,183.9,-0.56318,0.00016,24.24691]
[1779062826485,40.37,77063.59,183.9,-0.56318,0.00016,24.24691]
[1779062828355,40.37,77066.39,183.9,-0.56273,0.00016,24.25219]
[1779062828885,40.37,77066.39,183.9,-0.56273,0.00016,24.25219]
[1779062829356,40.37,77067.76,183.9,-0.56251,0.00016,24.25476]
[1779062829807,40.37,77073.27,183.9,-0.56163,0.00016,24.26493]
[1779062830441,40.37,77073.27,183.9,-0.56163,0.00016,24.26493]
[1779062830867,40.37,77073.27,183.9,-0.56163,0.00016,24.26493]
[1779062830997,40.37,77073.27,183.9,-0.56163,0.00016,24.26493]
[1779062831423,40.37,77075.87,183.9,-0.56121,0.00016,24.2697]
[1779062831968,40.37,77075.87,183.9,-0.56121,0.00016,24.2697]
[1779062831993,40.37,77075.87,183.9,-0.56121,0.00016,24.2697]
[1779062835525,40.38,77075.47,183.9,-0.56127,0.00016,24.26908]
[1779062836753,40.38,77075.0,183.9,-0.56134,0.00016,24.26825]
[1779062837898,40.38,77074.63,183.9,-0.5614,0.00016,24.2676]
[1779062839866,40.39,77076.38,183.9,-0.56111,0.00016,24.27083]
[1779062841885,40.39,77077.75,183.9,-0.56089,0.00016,24.27336]
[1779062842037,40.39,77077.75,183.9,-0.56089,0.00016,24.27336]
[1779062842061,40.39,77077.75,183.9,-0.56089,0.00016,24.27336]
[1779062842087,40.39,77077.75,183.9,-0.56089,0.00016,24.27336]
[1779062842455,40.39,77078.53,183.9,-0.56076,0.00016,24.27481]
[1779062843114,40.39,77078.53,183.9,-0.56076,0.00016,24.27481]
[1779062843159,40.39,77082.05,183.9,-0.5602,0.00016,24.28117]
[1779062843905,40.39,77090.92,183.9,-0.55879,0.00016,24.29694]
[1779062844961,40.39,77090.92,183.9,-0.55879,0.00016,24.29694]
[1779062845066,40.39,77093.48,183.9,-0.55839,0.00016,24.30145]
[1779062845197,40.39,77093.48,183.9,-0.55839,0.00016,24.30145]
[1779062846433,40.39,77089.65,183.9,-0.55899,0.00016,24.29473]
[1779062846441,40.39,77089.65,183.9,-0.55899,0.00016,24.29473]
[1779062846926,40.4,77090.02,183.9,-0.55893,0.00016,24.29539]
[1779062849430,40.4,77089.42,183.9,-0.55902,0.00016,24.29437]
[1779062850047,40.4,77089.42,183.9,-0.55902,0.00016,24.29437]
[1779062850059,40.4,77091.72,183.9,-0.55866,0.00016,24.29842]
[1779062851283,40.4,77092.15,183.9,-0.55859,0.00016,24.29919]
[1779062857055,40.4,77090.11,183.9,-0.55892,0.00016,24.29195]
[1779062857156,40.4,77095.03,183.9,-0.55813,0.00016,24.3006]
[1779062857435,40.4,77095.03,183.9,-0.55813,0.00016,24.3006]
[1779062858110,40.4,77100.05,183.9,-0.55734,0.00016,24.30931]
[1779062858816,40.4,77100.05,183.9,-0.55734,0.00016,24.30931]
[1779062859004,40.4,77100.05,183.9,-0.55734,0.00016,24.30931]
[1779062859247,40.4,77102.98,183.9,-0.55687,0.00016,24.31435]
[1779062859307,40.4,77102.98,183.9,-0.55687,0.00016,24.31435]
[1779062861030,40.41,77107.79,183.9,-0.55611,0.00016,24.32256]
[1779062863044,40.41,77112.9,183.9,-0.55529,0.00016,24.33117]
[1779062865326,40.41,77116.32,183.9,-0.55475,0.00016,24.33688]
[1779062865592,40.41,77116.32,183.9,-0.55475,0.00016,24.33688]
[1779062865793,40.41,77116.32,183.9,-0.55475,0.00016,24.33688]
[1779062866034,40.41,77116.32,183.9,-0.55475,0.00016,24.33688]
[1779062866121,40.41,77121.16,183.9,-0.55398,0.00016,24.34488]
[1779062867072,40.41,77125.48,183.9,-0.5533,0.00016,24.35194]
[1779062867843,40.41,77125.48,183.9,-0.5533,0.00016,24.35194]
[1779062869180,40.41,77127.93,183.9,-0.55291,0.00016,24.35591]
[1779062870399,40.4,77128.84,183.9,-0.55276,0.00016,24.35737]
[1779062872107,40.4,77128.91,183.9,-0.55276,0.00016,24.35746]
[1779062875136,40.4,77134.93,183.9,-0.5518,0.00016,24.36709]
[1779062880150,40.4,77138.06,183.9,-0.55131,0.00016,24.372]
[1779062880527,40.4,77137.58,183.9,-0.55139,0.00016,24.37123]
[1779062880914,40.4,77137.58,183.9,-0.55139,0.00016,24.37123]
[1779062880925,40.4,77137.58,183.9,-0.55139,0.00016,24.37123]
[1779062881182,40.4,77137.58,183.9,-0.55139,0.00016,24.37123]
[1779062881170,40.4,77119.91,183.9,-0.5542,0.00016,24.34268]
[1779062881286,40.4,77119.91,183.9,-0.5542,0.00016,24.34268]
[1779062881351,40.4,77119.91,183.9,-0.5542,0.00016,24.34268]
[1779062882050,40.4,77119.91,183.9,-0.5542,0.00016,24.34268]
[1779062882177,40.4,77100.41,183.9,-0.55729,0.00016,24.30979]
[1779062882331,40.4,77100.41,183.9,-0.55729,0.00016,24.30979]
[1779062883085,40.4,77100.41,183.9,-0.55729,0.00016,24.30979]
[1779062883140,40.4,77100.41,183.9,-0.55729,0.00016,24.30979]
[1779062883184,40.4,77093.95,183.9,-0.55832,0.00016,24.29859]
[1779062884647,40.4,77094.48,183.9,-0.55823,0.00016,24.29953]
[1779062884777,40.4,77094.48,183.9,-0.55823,0.00016,24.29953]
[1779062884966,40.4,77094.48,183.9,-0.55823,0.00016,24.29953]
[1779062885198,40.4,77091.08,183.9,-0.55877,0.00016,24.29358]
[1779062885461,40.4,77091.08,183.9,-0.55877,0.00016,24.29358]
[1779062885841,40.4,77091.08,183.9,-0.55877,0.00016,24.29358]
[1779062885970,40.4,77091.08,183.9,-0.55877,0.00016,24.29358]
[1779062886133,40.4,77091.08,183.9,-0.55877,0.00016,24.29358]
[1779062886205,40.4,77077.64,183.9,-0.5609,0.00016,24.2696]
[1779062887212,40.4,77066.35,183.9,-0.56269,0.00016,24.24892]
[1779062888300,40.4,77066.53,183.9,-0.56266,0.00016,24.24926]
[1779062890233,40.4,77072.71,183.9,-0.56168,0.00016,24.2607]
[1779062891928,40.4,77072.71,183.9,-0.56168,0.00016,24.2607]
[1779062893488,40.41,77074.46,183.9,-0.56139,0.00016,24.26395]
[1779062893493,40.41,77074.46,183.9,-0.56139,0.00016,24.26395]
[1779062893630,40.41,77074.46,183.9,-0.56139,0.00016,24.26395]
[1779062894651,40.41,77068.7,183.9,-0.5623,0.00016,24.25342]
[1779062895482,40.41,77068.7,183.9,-0.5623,0.00016,24.25342]
[1779062895492,40.41,77068.7,183.9,-0.5623,0.00016,24.25342]
[1779062895669,40.41,77068.7,183.9,-0.5623,0.00016,24.25342]
[1779062897517,40.41,77066.25,183.9,-0.56269,0.00016,24.2489]
[1779062897548,40.41,77066.25,183.9,-0.56269,0.00016,24.2489]
[1779062897564,40.41,77066.25,183.9,-0.56269,0.00016,24.2489]
[1779062897731,40.41,77066.25,183.9,-0.56269,0.00016,24.2489]
[1779062897801,40.41,77066.25,183.9,-0.56269,0.00016,24.2489]
[1779062897956,40.41,77066.25,183.9,-0.56269,0.00016,24.2489]
[1779062897975,40.41,77069.12,183.9,-0.56223,0.00016,24.25421]
[1779062898343,40.41,77069.12,183.9,-0.56223,0.00016,24.25421]
[1779062899296,40.41,77078.67,183.9,-0.56071,0.00016,24.27168]
[1779062901193,40.41,77078.67,183.9,-0.56071,0.00016,24.27168]
[1779062901822,40.41,77077.81,183.9,-0.56085,0.00016,24.27017]
[1779062902287,40.42,77079.43,183.9,-0.56059,0.00016,24.27312]
[1779062902318,40.42,77076.85,183.9,-0.561,0.00016,24.26845]
[1779062903324,40.41,77071.58,183.9,-0.56183,0.00016,24.25885]
[1779062904894,40.41,77071.58,183.9,-0.56183,0.00016,24.25885]
[1779062904915,40.42,77066.57,183.9,-0.56263,0.00016,24.24962]
[1779062906093,40.42,77066.57,183.9,-0.56263,0.00016,24.24962]
[1779062906115,40.42,77060.09,183.9,-0.56365,0.00016,24.23755]
[1779062907907,40.41,77058.54,183.9,-0.5639,0.00016,24.23462]
[1779062908546,40.41,77061.34,183.9,-0.56346,0.00016,24.23986]
[1779062909039,40.41,77061.34,183.9,-0.56346,0.00016,24.23986]
[1779062909047,40.41,77061.34,183.9,-0.56346,0.00016,24.23986]
[1779062909112,40.41,77066.8,183.9,-0.56259,0.00016,24.25001]
[1779062909461,40.41,77066.8,183.9,-0.56259,0.00016,24.25001]
[1779062909543,40.41,77071.94,183.9,-0.56178,0.00016,24.25946]
[1779062910528,40.41,77071.94,183.9,-0.56178,0.00016,24.25946]
[1779062910719,40.41,77071.94,183.9,-0.56178,0.00016,24.25946]
[1779062910778,40.41,77071.94,183.9,-0.56178,0.00016,24.25946]
[1779062911423,40.41,77074.66,183.9,-0.56135,0.00016,24.26443]
[1779062911508,40.41,77074.66,183.9,-0.56135,0.00016,24.26443]
[1779062912899,40.41,77077.36,183.9,-0.56093,0.00016,24.26561]
[1779062912979,40.41,77072.56,183.9,-0.56169,0.00016,24.25689]
[1779062913394,40.41,77062.11,183.9,-0.56335,0.00016,24.23757]
[1779062914694,40.41,77051.79,183.9,-0.56498,0.00016,24.21806]
[1779062915675,40.41,77051.79,183.9,-0.56498,0.00016,24.21806]
[1779062917291,40.41,77050.95,183.9,-0.56512,0.00016,24.21643]
[1779062917502,40.41,77050.95,183.9,-0.56512,0.00016,24.21643]
[1779062917507,40.41,77050.95,183.9,-0.56512,0.00016,24.21643]
[1779062917516,40.41,77050.95,183.9,-0.56512,0.00016,24.21643]
[1779062917635,40.41,77050.95,183.9,-0.56512,0.00016,24.21643]
[1779062917931,40.41,77050.95,183.9,-0.56512,0.00016,24.21643]
[1779062918078,40.41,77050.95,183.9,-0.56512,0.00016,24.21643]
[1779062918154,40.41,77045.58,183.9,-0.56597,0.00016,24.2061]
[1779062920925,40.41,77043.7,183.9,-0.56627,0.00016,24.20244]
[1779062920964,40.41,77049.33,183.9,-0.56538,0.00016,24.21329]
[1779062922999,40.41,77047.15,183.9,-0.56572,0.00016,24.20909]
[1779062923044,40.41,77042.62,183.9,-0.56644,0.00016,24.20031]
[1779062923465,40.41,77037.83,183.9,-0.5672,0.00016,24.19095]
[1779062925479,40.41,77030.99,183.9,-0.56828,0.00016,24.17748]
[1779062927837,40.41,77026.91,183.9,-0.56893,0.00016,24.16935]
[1779062927840,40.41,77026.91,183.9,-0.56893,0.00016,24.16935]
[1779062927938,40.41,77026.91,183.9,-0.56893,0.00016,24.16935]
[1779062928120,40.41,77027.41,183.9,-0.56885,0.00016,24.17036]
[1779062929245,40.41,77015.82,183.9,-0.57068,0.00016,24.14694]
[1779062929463,40.41,77015.82,183.9,-0.57068,0.00016,24.14694]
[1779062930272,40.41,77004.39,183.9,-0.57248,0.00016,24.12336]
[1779062931108,40.41,76997.36,183.9,-0.57359,0.00016,24.10859]
[1779062936519,40.42,76997.49,183.9,-0.57356,0.00016,24.10896]
[1779062939528,40.42,77000.02,183.9,-0.57316,0.00016,24.11436]
[1779062939672,40.42,77000.02,183.9,-0.57316,0.00016,24.11436]
[1779062939944,40.42,77000.02,183.9,-0.57316,0.00016,24.11436]
[1779062940193,40.42,77000.02,183.9,-0.57316,0.00016,24.11436]
[1779062940230,40.42,77000.02,183.9,-0.57316,0.00016,24.11436]
[1779062940246,40.42,77000.02,183.9,-0.57316,0.00016,24.11436]
[1779062940274,40.42,77004.94,183.9,-0.57238,0.00016,24.12468]
[1779062941212,40.42,77004.94,183.9,-0.57238,0.00016,24.12468]
[1779062942015,40.42,77007.77,183.9,-0.57193,0.00016,24.13059]
[1779062942043,40.42,77007.77,183.9,-0.57193,0.00016,24.13059]
[1779062942300,40.42,77007.77,183.9,-0.57193,0.00016,24.13059]
[1779062942317,40.42,77007.77,183.9,-0.57193,0.00016,24.13059]
[1779062942731,40.42,77009.09,183.9,-0.57172,0.00016,24.13332]
[1779062943068,40.42,77009.09,183.9,-0.57172,0.00016,24.13332]
[1779062943245,40.42,77020.15,183.9,-0.56997,0.00016,24.15599]
[1779062943567,40.42,77020.15,183.9,-0.56997,0.00016,24.15599]
[1779062943720,40.42,77020.15,183.9,-0.56997,0.00016,24.15599]
[1779062943752,40.42,77020.15,183.9,-0.56997,0.00016,24.15599]
[1779062943831,40.42,77020.15,183.9,-0.56997,0.00016,24.15599]
[1779062944191,40.42,77020.15,183.9,-0.56997,0.00016,24.15599]
[1779062944292,40.42,77035.65,183.9,-0.56752,0.00016,24.18698]
[1779062944693,40.42,77035.65,183.9,-0.56752,0.00016,24.18698]
[1779062945464,40.42,77036.13,183.9,-0.56744,0.00016,24.18795]
[1779062945469,40.42,77036.13,183.9,-0.56744,0.00016,24.18795]
[1779062945589,40.42,77036.13,183.9,-0.56744,0.00016,24.18795]
[1779062945591,40.42,77036.13,183.9,-0.56744,0.00016,24.18795]
[1779062945620,40.42,77025.26,183.9,-0.56916,0.00016,24.16636]
[1779062946609,40.42,77025.26,183.9,-0.56916,0.00016,24.16636]
[1779062946783,40.42,77028.39,183.9,-0.56866,0.00016,24.17262]
[1779062947426,40.42,77028.39,183.9,-0.56866,0.00016,24.17262]
[1779062948203,40.42,77028.39,183.9,-0.56866,0.00016,24.17262]
[1779062948700,40.43,77025.71,183.9,-0.56908,0.00016,24.1673]
[1779062948826,40.43,77025.71,183.9,-0.56908,0.00016,24.1673]
[1779062949200,40.43,77025.71,183.9,-0.56908,0.00016,24.1673]
[1779062949648,40.43,77012.19,183.9,-0.57122,0.00016,24.13985]
[1779062950655,40.43,77006.82,183.9,-0.57206,0.00016,24.12877]
[1779062955847,40.43,77004.17,183.9,-0.57247,0.00016,24.12334]
[1779062957020,40.43,77003.27,183.9,-0.57261,0.00016,24.12149]
[1779062958166,40.43,77002.57,183.9,-0.57272,0.00016,24.12005]
[1779062958219,40.43,76998.12,183.9,-0.57342,0.00016,24.11075]
[1779062962739,40.44,77003.85,183.9,-0.57251,0.00016,24.12285]
[1779062965760,40.44,77009.19,183.9,-0.57166,0.00016,24.13399]
[1779062966576,40.44,77009.19,183.9,-0.57166,0.00016,24.13399]
[1779062966719,40.44,77009.19,183.9,-0.57166,0.00016,24.13399]
[1779062966755,40.44,77009.19,183.9,-0.57166,0.00016,24.13399]
[1779062967219,40.44,77009.19,183.9,-0.57166,0.00016,24.13399]
[1779062967362,40.44,77012.4,183.9,-0.57115,0.00016,24.14063]
[1779062968543,40.44,77010.85,183.9,-0.5714,0.00016,24.13744]
[1779062973824,40.44,77007.76,183.9,-0.57189,0.00016,24.1274]
[1779062976845,40.45,77003.07,183.9,-0.57263,0.00016,24.11769]
[1779062981880,40.45,77005.87,183.9,-0.57218,0.00016,24.1236]
[1779062986674,40.45,77008.47,183.9,-0.57176,0.00016,24.12905]
[1779062986883,40.45,77008.47,183.9,-0.57176,0.00016,24.12905]
[1779062989936,40.45,77001.45,183.9,-0.57287,0.00016,24.11448]
[1779062991599,40.46,76998.51,183.9,-0.57333,0.00016,24.10833]
[1779062992080,40.46,76984.87,183.9,-0.57548,0.00016,24.07929]
[1779062993067,40.46,76984.87,183.9,-0.57548,0.00016,24.07929]
[1779062993096,40.46,76984.25,183.9,-0.57557,0.00016,24.07798]
[1779062997216,40.46,76982.8,183.9,-0.57579,0.00016,24.07495]
[1779062997252,40.46,76982.8,183.9,-0.57579,0.00016,24.07495]
[1779062997354,40.46,76981.13,183.9,-0.57605,0.00016,24.0714]
[1779062997502,40.46,76981.13,183.9,-0.57605,0.00016,24.0714]
[1779062997595,40.46,76981.13,183.9,-0.57605,0.00016,24.0714]
[1779062997992,40.46,76979.63,183.9,-0.57628,0.00016,24.06815]
[1779062999068,40.46,76979.63,183.9,-0.57628,0.00016,24.06815]
[1779062999121,40.47,76978.42,183.9,-0.57647,0.00016,24.06555]
[1779062999538,40.47,76978.42,183.9,-0.57647,0.00016,24.06555]
[1779063000019,40.47,76976.93,183.9,-0.5767,0.00016,24.06233]
[1779063000939,40.47,76976.93,183.9,-0.5767,0.00016,24.06233]
[1779063001000,40.47,76976.93,183.9,-0.5767,0.00016,24.06233]
[1779063001087,40.47,76976.93,183.9,-0.5767,0.00016,24.06233]
[1779063001365,40.47,76977.01,183.9,-0.57668,0.00016,24.06258]
[1779063002029,40.47,76969.88,183.9,-0.57781,0.00016,24.04691]
[1779063002662,40.47,76969.88,183.9,-0.57781,0.00016,24.04691]
[1779063002672,40.47,76969.88,183.9,-0.57781,0.00016,24.04691]
[1779063002888,40.47,76969.88,183.9,-0.57781,0.00016,24.04691]
[1779063004708,40.47,76965.34,183.9,-0.57852,0.00016,24.0369]
[1779063005719,40.47,76961.35,183.9,-0.57914,0.00016,24.02803]
[1779063006056,40.48,76957.03,183.9,-0.57981,0.00016,24.01837]
[1779063007063,40.48,76948.65,183.9,-0.58113,0.00016,23.99935]
[1779063007481,40.48,76948.65,183.9,-0.58113,0.00016,23.99935]
[1779063008148,40.48,76948.65,183.9,-0.58113,0.00016,23.99935]
[1779063008214,40.48,76932.95,183.9,-0.58359,0.00016,23.96297]
[1779063008499,40.48,76932.95,183.9,-0.58359,0.00016,23.96297]
[1779063008847,40.48,76932.95,183.9,-0.58359,0.00016,23.96297]
[1779063009103,40.48,76932.95,183.9,-0.58359,0.00016,23.96297]
[1779063009109,40.48,76919.32,183.9,-0.58573,0.00016,23.93065]
[1779063009456,40.48,76919.32,183.9,-0.58573,0.00016,23.93065]
[1779063010250,40.48,76919.32,183.9,-0.58573,0.00016,23.93065]
[1779063010305,40.48,76911.77,183.9,-0.58691,0.00016,23.91247]
[1779063010948,40.48,76911.77,183.9,-0.58691,0.00016,23.91247]
[1779063011289,40.48,76911.77,183.9,-0.58691,0.00016,23.91247]
[1779063011381,40.48,76905.43,183.9,-0.5879,0.00016,23.89709]
[1779063011463,40.48,76905.43,183.9,-0.5879,0.00016,23.89709]
[1779063011805,40.48,76905.43,183.9,-0.5879,0.00016,23.89709]
[1779063012127,40.48,76905.43,183.9,-0.5879,0.00016,23.89709]
[1779063012184,40.48,76905.43,183.9,-0.5879,0.00016,23.89709]
[1779063012245,40.48,76905.43,183.9,-0.5879,0.00016,23.89709]
[1779063012346,40.48,76911.41,183.9,-0.58696,0.00016,23.91168]
[1779063012916,40.48,76911.41,183.9,-0.58696,0.00016,23.91168]
[1779063012925,40.48,76911.41,183.9,-0.58696,0.00016,23.91168]
[1779063013107,40.48,76928.43,183.9,-0.5843,0.00016,23.95242]
[1779063014162,40.48,76928.43,183.9,-0.5843,0.00016,23.95242]
[1779063014245,40.48,76928.43,183.9,-0.5843,0.00016,23.95242]
[1779063014271,40.48,76928.43,183.9,-0.5843,0.00016,23.95242]
[1779063014298,40.48,76928.43,183.9,-0.5843,0.00016,23.95242]
[1779063014319,40.48,76928.43,183.9,-0.5843,0.00016,23.95242]
[1779063014276,40.48,76938.48,183.9,-0.58272,0.00016,23.97598]
[1779063014690,40.48,76938.48,183.9,-0.58272,0.00016,23.97598]
[1779063014855,40.48,76938.48,183.9,-0.58272,0.00016,23.97598]
[1779063015134,40.48,76953.85,183.9,-0.5803,0.00016,24.0113]
[1779063016140,40.48,76970.94,183.9,-0.57762,0.00016,24.04952]
[1779063016416,40.48,76970.94,183.9,-0.57762,0.00016,24.04952]
[1779063017096,40.48,76970.94,183.9,-0.57762,0.00016,24.04952]
[1779063017232,40.48,76970.94,183.9,-0.57762,0.00016,24.04952]
[1779063017381,40.48,76971.15,183.9,-0.57758,0.00016,24.05]
[1779063018154,40.48,76967.59,183.9,-0.57814,0.00016,24.04216]
[1779063019880,40.48,76966.66,183.9,-0.57828,0.00016,24.04012]
[1779063020179,40.48,76952.72,183.9,-0.58047,0.00016,24.00884]
[1779063021305,40.48,76952.72,183.9,-0.58047,0.00016,24.00884]
[1779063021402,40.48,76925.99,183.9,-0.58467,0.00016,23.94674]
[1779063021493,40.48,76925.99,183.9,-0.58467,0.00016,23.94674]
[1779063022192,40.48,76911.06,183.9,-0.58701,0.00016,23.91091]
[1779063022973,40.48,76911.06,183.9,-0.58701,0.00016,23.91091]
[1779063022988,40.48,76911.06,183.9,-0.58701,0.00016,23.91091]
[1779063023074,40.48,76911.06,183.9,-0.58701,0.00016,23.91091]
[1779063023084,40.48,76911.06,183.9,-0.58701,0.00016,23.91091]
[1779063023201,40.48,76910.07,183.9,-0.58717,0.00016,23.90852]
[1779063024208,40.48,76913.89,183.9,-0.58657,0.00016,23.9178]
[1779063025165,40.48,76913.89,183.9,-0.58657,0.00016,23.9178]
[1779063025219,40.48,76905.71,183.9,-0.58785,0.00016,23.89795]
[1779063026228,40.49,76898.79,183.9,-0.58893,0.00016,23.88097]
[1779063026559,40.49,76898.79,183.9,-0.58893,0.00016,23.88097]
[1779063026683,40.49,76898.79,183.9,-0.58893,0.00016,23.88097]
[1779063027318,40.49,76898.79,183.9,-0.58893,0.00016,23.88097]
[1779063027412,40.49,76900.51,183.9,-0.58865,0.00016,23.88529]
[1779063027738,40.49,76900.51,183.9,-0.58865,0.00016,23.88529]
[1779063028060,40.49,76900.51,183.9,-0.58865,0.00016,23.88529]
[1779063028441,40.49,76903.88,183.9,-0.58813,0.00016,23.89358]
[1779063029241,40.49,76903.88,183.9,-0.58813,0.00016,23.89358]
[1779063029354,40.49,76898.98,183.9,-0.58889,0.00016,23.88156]
[1779063030371,40.49,76891.36,183.9,-0.59008,0.00016,23.86268]
[1779063030873,40.49,76891.36,183.9,-0.59008,0.00016,23.86268]
[1779063031344,40.49,76891.36,183.9,-0.59008,0.00016,23.86268]
[1779063033279,40.49,76880.96,183.9,-0.59171,0.00016,23.8329]
[1779063034066,40.49,76880.96,183.9,-0.59171,0.00016,23.8329]
[1779063034192,40.49,76880.96,183.9,-0.59171,0.00016,23.8329]
[1779063034288,40.5,76891.33,183.9,-0.59008,0.00016,23.85903]
[1779063034589,40.5,76891.33,183.9,-0.59008,0.00016,23.85903]
[1779063035037,40.5,76891.33,183.9,-0.59008,0.00016,23.85903]
[1779063035293,40.5,76893.44,183.9,-0.58975,0.00016,23.86434]
[1779063036300,40.5,76888.67,183.9,-0.59049,0.00016,23.85247]
[1779063037092,40.5,76888.67,183.9,-0.59049,0.00016,23.85247]
[1779063038148,40.5,76891.09,183.9,-0.59011,0.00016,23.85856]
[1779063038320,40.5,76902.54,183.9,-0.58832,0.00016,23.88696]
[1779063038855,40.5,76902.54,183.9,-0.58832,0.00016,23.88696]
[1779063038873,40.5,76902.54,183.9,-0.58832,0.00016,23.88696]
[1779063039003,40.5,76902.54,183.9,-0.58832,0.00016,23.88696]
[1779063039043,40.5,76902.54,183.9,-0.58832,0.00016,23.88696]
[1779063039387,40.5,76919.91,183.9,-0.58559,0.00016,23.92909]
[1779063040059,40.5,76919.91,183.9,-0.58559,0.00016,23.92909]
[1779063040339,40.5,76932.72,183.9,-0.58358,0.00016,23.95946]
[1779063041346,40.5,76935.29,183.9,-0.58318,0.00016,23.96549]
[1779063041607,40.5,76935.29,183.9,-0.58318,0.00016,23.96549]
[1779063043746,40.5,76942.05,183.9,-0.58212,0.00016,23.98119]
[1779063044388,40.5,76942.05,183.9,-0.58212,0.00016,23.98119]
[1779063044367,40.5,76949.32,183.9,-0.58098,0.00016,23.99789]
[1779063046143,40.5,76947.29,183.9,-0.58129,0.00016,23.99327]
[1779063046225,40.5,76947.29,183.9,-0.58129,0.00016,23.99327]
[1779063047388,40.5,76955.8,183.9,-0.57996,0.00016,24.01265]
[1779063048395,40.5,76962.84,183.9,-0.57885,0.00016,24.02846]
[1779063050349,40.51,76962.1,183.9,-0.57896,0.00016,24.02682]
[1779063051436,40.51,76959.92,183.9,-0.5793,0.00016,24.02199]
[1779063053848,40.51,76953.61,183.9,-0.5803,0.00016,24.00775]
[1779063054234,40.51,76953.61,183.9,-0.5803,0.00016,24.00775]
[1779063054409,40.51,76953.61,183.9,-0.5803,0.00016,24.00775]
[1779063054442,40.51,76941.23,183.9,-0.58224,0.00016,23.9794]
[1779063054581,40.51,76941.23,183.9,-0.58224,0.00016,23.9794]
[1779063054682,40.51,76941.23,183.9,-0.58224,0.00016,23.9794]
[1779063054938,40.51,76941.23,183.9,-0.58224,0.00016,23.9794]
[1779063055449,40.51,76918.37,183.9,-0.58582,0.00016,23.92557]
[1779063055609,40.51,76918.37,183.9,-0.58582,0.00016,23.92557]
[1779063055857,40.51,76918.37,183.9,-0.58582,0.00016,23.92557]
[1779063055901,40.51,76918.37,183.9,-0.58582,0.00016,23.92557]
[1779063056340,40.51,76918.37,183.9,-0.58582,0.00016,23.92557]
[1779063056456,40.51,76916.5,183.9,-0.58612,0.00016,23.92108]
[1779063057463,40.51,76915.56,183.9,-0.58626,0.00016,23.91885]
[1779063057648,40.51,76915.56,183.9,-0.58626,0.00016,23.91885]
[1779063057814,40.51,76915.56,183.9,-0.58626,0.00016,23.91885]
[1779063058470,40.51,76907.94,183.9,-0.58745,0.00016,23.90042]
[1779063059477,40.51,76901.36,183.9,-0.58848,0.00016,23.88435]
[1779063060214,40.51,76901.36,183.9,-0.58848,0.00016,23.88435]
[1779063061196,40.51,76893.57,183.9,-0.5897,0.00016,23.86513]
[1779063062406,40.51,76893.57,183.9,-0.5897,0.00016,23.86513]
[1779063062406,40.51,76880.32,183.9,-0.59176,0.00016,23.8319]
[1779063062618,40.51,76880.32,183.9,-0.59176,0.00016,23.8319]
[1779063062827,40.51,76880.32,183.9,-0.59176,0.00016,23.8319]
[1779063062831,40.51,76881.65,183.9,-0.59155,0.00016,23.83532]
[1779063063761,40.51,76881.65,183.9,-0.59155,0.00016,23.83532]
[1779063063779,40.51,76895.86,183.9,-0.58933,0.00016,23.87095]
[1779063064687,40.51,76895.86,183.9,-0.58933,0.00016,23.87095]
[1779063065127,40.51,76895.86,183.9,-0.58933,0.00016,23.87095]
[1779063065229,40.52,76898.74,183.9,-0.58888,0.00016,23.87811]
[1779063066197,40.52,76892.0,183.9,-0.58993,0.00016,23.86142]
[1779063066763,40.52,76892.0,183.9,-0.58993,0.00016,23.86142]
[1779063067400,40.52,76892.0,183.9,-0.58993,0.00016,23.86142]
[1779063067457,40.52,76885.57,183.9,-0.59093,0.00016,23.84541]
[1779063068734,40.52,76883.61,183.9,-0.59123,0.00016,23.84048]
[1779063068924,40.52,76883.61,183.9,-0.59123,0.00016,23.84048]
[1779063069013,40.52,76882.44,183.9,-0.59141,0.00016,23.83757]
[1779063069741,40.52,76882.44,183.9,-0.59141,0.00016,23.83757]
[1779063069877,40.52,76882.44,183.9,-0.59141,0.00016,23.83757]
[1779063069910,40.52,76882.44,183.9,-0.59141,0.00016,23.83757]
[1779063069984,40.52,76896.05,183.9,-0.58928,0.00016,23.87166]
[1779063071277,40.52,76896.05,183.9,-0.58928,0.00016,23.87166]
[1779063071455,40.52,76896.05,183.9,-0.58928,0.00016,23.87166]
[1779063071321,40.52,76908.97,183.9,-0.58726,0.00016,23.90339]
[1779063071881,40.52,76908.97,183.9,-0.58726,0.00016,23.90339]
[1779063071961,40.52,76914.17,183.9,-0.58644,0.00016,23.91599]
[1779063073587,40.52,76912.15,183.9,-0.58676,0.00016,23.91112]
[1779063073845,40.52,76912.15,183.9,-0.58676,0.00016,23.91112]
[1779063073851,40.52,76912.15,183.9,-0.58676,0.00016,23.91112]
[1779063073882,40.52,76912.15,183.9,-0.58676,0.00016,23.91112]
[1779063073890,40.52,76912.15,183.9,-0.58676,0.00016,23.91112]
[1779063073902,40.52,76912.15,183.9,-0.58676,0.00016,23.91112]
[1779063074286,40.52,76912.15,183.9,-0.58676,0.00016,23.91112]
[1779063074424,40.52,76912.15,183.9,-0.58676,0.00016,23.91112]
[1779063074471,40.52,76913.6,183.9,-0.58653,0.00016,23.91464]
[1779063074594,40.52,76913.6,183.9,-0.58653,0.00016,23.91464]
[1779063075068,40.52,76913.6,183.9,-0.58653,0.00016,23.91464]
[1779063075214,40.52,76913.6,183.9,-0.58653,0.00016,23.91464]
[1779063075334,40.52,76913.6,183.9,-0.58653,0.00016,23.91464]
[1779063075379,40.52,76919.0,183.9,-0.58568,0.00016,23.92762]
[1779063075630,40.52,76930.41,183.9,-0.5839,0.00016,23.95468]
[1779063077266,40.53,76938.07,183.9,-0.58269,0.00016,23.97262]
[1779063078694,40.53,76936.67,183.9,-0.58291,0.00016,23.96936]
[1779063078767,40.53,76936.67,183.9,-0.58291,0.00016,23.96936]
[1779063078820,40.53,76936.67,183.9,-0.58291,0.00016,23.96936]
[1779063079211,40.52,76930.11,183.9,-0.58394,0.00016,23.95401]
[1779063080239,40.52,76930.11,183.9,-0.58394,0.00016,23.95401]
[1779063080298,40.52,76930.11,183.9,-0.58394,0.00016,23.95401]
[1779063080366,40.53,76917.81,183.9,-0.58587,0.00016,23.92481]
[1779063081280,40.53,76917.81,183.9,-0.58587,0.00016,23.92481]
[1779063081285,40.53,76913.16,183.9,-0.58659,0.00016,23.91364]
[1779063081672,40.53,76919.19,183.9,-0.58565,0.00016,23.92815]
[1779063083408,40.53,76919.19,183.9,-0.58565,0.00016,23.92815]
[1779063083498,40.53,76930.57,183.9,-0.58386,0.00016,23.95515]
[1779063083760,40.53,76930.57,183.9,-0.58386,0.00016,23.95515]
[1779063083861,40.53,76936.64,183.9,-0.58291,0.00016,23.96934]
[1779063085247,40.53,76936.64,183.9,-0.58291,0.00016,23.96934]
[1779063085276,40.53,76936.64,183.9,-0.58291,0.00016,23.96934]
[1779063085281,40.53,76936.64,183.9,-0.58291,0.00016,23.96934]
[1779063085309,40.53,76936.64,183.9,-0.58291,0.00016,23.96934]
[1779063085396,40.53,76936.79,183.9,-0.58289,0.00016,23.96969]
[1779063085788,40.53,76936.79,183.9,-0.58289,0.00016,23.96969]
[1779063085890,40.53,76947.66,183.9,-0.58118,0.00016,23.99477]
[1779063087205,40.53,76956.87,183.9,-0.57974,0.00016,24.01568]
[1779063087673,40.53,76956.87,183.9,-0.57974,0.00016,24.01568]
[1779063088949,40.53,76947.88,183.9,-0.58115,0.00016,23.99525]
[1779063090742,40.53,76943.57,183.9,-0.58183,0.00016,23.98538]
[1779063091526,40.53,76943.57,183.9,-0.58183,0.00016,23.98538]
[1779063092141,40.53,76943.57,183.9,-0.58183,0.00016,23.98538]
[1779063092756,40.53,76951.91,183.9,-0.58053,0.00016,24.00073]
[1779063094214,40.53,76951.91,183.9,-0.58053,0.00016,24.00073]
[1779063094860,40.53,76953.83,183.9,-0.58023,0.00016,24.00509]
[1779063095229,40.53,76953.83,183.9,-0.58023,0.00016,24.00509]
[1779063097505,40.53,76956.5,183.9,-0.57981,0.00016,24.01113]
[1779063097548,40.53,76956.96,183.9,-0.57973,0.00016,24.01217]
[1779063097558,40.53,76956.96,183.9,-0.57973,0.00016,24.01217]
[1779063097792,40.53,76965.22,183.9,-0.57844,0.00016,24.03066]
[1779063098557,40.53,76965.22,183.9,-0.57844,0.00016,24.03066]
[1779063098953,40.53,76965.22,183.9,-0.57844,0.00016,24.03066]
[1779063099806,40.53,76973.61,183.9,-0.57711,0.00016,24.04921]
[1779063100770,40.53,76973.61,183.9,-0.57711,0.00016,24.04921]
[1779063101778,40.53,76977.25,183.9,-0.57654,0.00016,24.05719]
[1779063101958,40.53,76986.39,183.9,-0.5751,0.00016,24.07697]
[1779063103397,40.53,76995.27,183.9,-0.5737,0.00016,24.09587]
[1779063104303,40.53,76995.27,183.9,-0.5737,0.00016,24.09587]
[1779063104530,40.53,76995.27,183.9,-0.5737,0.00016,24.09587]
[1779063104502,40.53,76999.5,183.9,-0.57303,0.00016,24.10478]
[1779063104910,40.53,76999.5,183.9,-0.57303,0.00016,24.10478]
[1779063105408,40.53,76999.5,183.9,-0.57303,0.00016,24.10478]
[1779063105510,40.53,77004.45,183.9,-0.57225,0.00016,24.11514]
[1779063105907,40.53,77004.45,183.9,-0.57225,0.00016,24.11514]
[1779063106233,40.53,77004.45,183.9,-0.57225,0.00016,24.11514]
[1779063106252,40.53,77004.45,183.9,-0.57225,0.00016,24.11514]
[1779063106330,40.53,77011.22,183.9,-0.57118,0.00016,24.12911]
[1779063106664,40.53,77011.22,183.9,-0.57118,0.00016,24.12911]
[1779063106940,40.53,77011.22,183.9,-0.57118,0.00016,24.12911]
[1779063107894,40.54,77013.99,183.9,-0.57075,0.00016,24.13478]
[1779063108080,40.54,77013.99,183.9,-0.57075,0.00016,24.13478]
[1779063108181,40.54,77020.29,183.9,-0.56975,0.00016,24.14756]
[1779063108985,40.54,77020.29,183.9,-0.56975,0.00016,24.14756]
[1779063109154,40.54,77020.29,183.9,-0.56975,0.00016,24.14756]
[1779063110211,40.54,77024.02,183.9,-0.56917,0.00016,24.15506]
[1779063110435,40.54,77024.02,183.9,-0.56917,0.00016,24.15506]
[1779063110605,40.54,77024.02,183.9,-0.56917,0.00016,24.15506]
[1779063110541,40.54,77029.07,183.9,-0.56837,0.00016,24.16514]
[1779063110968,40.54,77029.07,183.9,-0.56837,0.00016,24.16514]
[1779063111108,40.54,77029.07,183.9,-0.56837,0.00016,24.16514]
[1779063111528,40.54,77029.07,183.9,-0.56837,0.00016,24.16514]
[1779063111187,40.54,77032.39,183.9,-0.56784,0.00016,24.1717]
[1779063111994,40.54,77032.39,183.9,-0.56784,0.00016,24.1717]
[1779063112050,40.54,77032.39,183.9,-0.56784,0.00016,24.1717]
[1779063112092,40.54,77038.88,183.9,-0.56682,0.00016,24.18443]
[1779063114440,40.54,77041.22,183.9,-0.56645,0.00016,24.18897]
[1779063114505,40.54,77041.22,183.9,-0.56645,0.00016,24.18897]
[1779063114526,40.54,77041.22,183.9,-0.56645,0.00016,24.18897]
[1779063114534,40.54,77041.22,183.9,-0.56645,0.00016,24.18897]
[1779063114541,40.54,77041.18,183.9,-0.56646,0.00016,24.18888]
[1779063114912,40.54,77046.89,183.9,-0.56556,0.00016,24.19988]
[1779063116442,40.54,77046.89,183.9,-0.56556,0.00016,24.19988]
[1779063116484,40.54,77046.89,183.9,-0.56556,0.00016,24.19988]
[1779063116539,40.53,77052.56,183.9,-0.56466,0.00016,24.21067]
[1779063116846,40.53,77052.56,183.9,-0.56466,0.00016,24.21067]
[1779063117464,40.53,77052.56,183.9,-0.56466,0.00016,24.21067]
[1779063117876,40.53,77055.25,183.9,-0.56424,0.00016,24.21574]
[1779063120536,40.53,77052.17,183.9,-0.56473,0.00016,24.20988]
[1779063120537,40.53,77048.61,183.9,-0.56529,0.00016,24.20309]
[1779063120862,40.53,77048.61,183.9,-0.56529,0.00016,24.20309]
[1779063120874,40.53,77048.61,183.9,-0.56529,0.00016,24.20309]
[1779063121251,40.53,77048.61,183.9,-0.56529,0.00016,24.20309]
[1779063121383,40.53,77048.61,183.9,-0.56529,0.00016,24.20309]
[1779063121484,40.53,77044.01,183.9,-0.56602,0.00016,24.19425]
[1779063121759,40.53,77044.01,183.9,-0.56602,0.00016,24.19425]
[1779063122559,40.53,77044.01,183.9,-0.56602,0.00016,24.19425]
[1779063122639,40.53,77045.9,183.9,-0.56572,0.00016,24.19788]
[1779063123364,40.53,77045.9,183.9,-0.56572,0.00016,24.19788]
[1779063123414,40.53,77053.09,183.9,-0.56459,0.00016,24.21158]
[1779063123805,40.53,77053.09,183.9,-0.56459,0.00016,24.21158]
[1779063123878,40.53,77053.09,183.9,-0.56459,0.00016,24.21158]
[1779063125500,40.53,77055.59,183.9,-0.56419,0.00016,24.21629]
[1779063125559,40.53,77050.21,183.9,-0.56505,0.00016,24.20608]
[1779063126032,40.53,77036.26,183.9,-0.56725,0.00016,24.17913]
[1779063127142,40.53,77028.86,183.9,-0.56842,0.00016,24.16454]
[1779063128519,40.53,77028.86,183.9,-0.56842,0.00016,24.16454]
[1779063128598,40.53,77028.86,183.9,-0.56842,0.00016,24.16454]
[1779063128554,40.53,77028.01,183.9,-0.56855,0.00016,24.16285]
[1779063128937,40.53,77028.01,183.9,-0.56855,0.00016,24.16285]
[1779063129053,40.53,77023.03,183.9,-0.56934,0.00016,24.15291]
[1779063129858,40.53,77023.03,183.9,-0.56934,0.00016,24.15291]
[1779063130060,40.53,77016.29,183.9,-0.5704,0.00016,24.13931]
[1779063131852,40.53,77015.75,183.9,-0.57048,0.00016,24.13822]
[1779063131997,40.53,77015.75,183.9,-0.57048,0.00016,24.13822]
[1779063132440,40.53,77015.75,183.9,-0.57048,0.00016,24.13822]
[1779063132480,40.53,77011.13,183.9,-0.57121,0.00016,24.12879]
[1779063133247,40.53,77011.13,183.9,-0.57121,0.00016,24.12879]
[1779063133526,40.53,77002.62,183.9,-0.57255,0.00016,24.11121]
[1779063133740,40.53,77002.62,183.9,-0.57255,0.00016,24.11121]
[1779063134405,40.53,77002.62,183.9,-0.57255,0.00016,24.11121]
[1779063134494,40.53,77002.62,183.9,-0.57255,0.00016,24.11121]
[1779063134555,40.53,76998.1,183.9,-0.57326,0.00016,24.10177]
[1779063135417,40.53,76985.06,183.9,-0.57531,0.00016,24.07407]
[1779063136155,40.53,76985.06,183.9,-0.57531,0.00016,24.07407]
[1779063136465,40.53,76985.06,183.9,-0.57531,0.00016,24.07407]
[1779063136611,40.53,76985.06,183.9,-0.57531,0.00016,24.07407]
[1779063136479,40.53,76985.97,183.9,-0.57517,0.00016,24.07603]
[1779063137336,40.53,76985.97,183.9,-0.57517,0.00016,24.07603]
[1779063137422,40.53,76985.97,183.9,-0.57517,0.00016,24.07603]
[1779063137494,40.53,76996.33,183.9,-0.57354,0.00016,24.09807]
[1779063137787,40.53,76996.33,183.9,-0.57354,0.00016,24.09807]
[1779063138347,40.53,76996.33,183.9,-0.57354,0.00016,24.09807]
[1779063139061,40.53,76996.35,183.9,-0.57353,0.00016,24.09811]
[1779063139164,40.53,76996.35,183.9,-0.57353,0.00016,24.09811]
[1779063139562,40.53,76996.35,183.9,-0.57353,0.00016,24.09811]
[1779063139602,40.53,77003.31,183.9,-0.57244,0.00016,24.11268]
[1779063139949,40.53,77003.31,183.9,-0.57244,0.00016,24.11268]
[1779063140169,40.53,77003.31,183.9,-0.57244,0.00016,24.11268]
[1779063140216,40.53,77017.22,183.9,-0.57024,0.00016,24.14127]
[1779063141261,40.53,77017.22,183.9,-0.57024,0.00016,24.14127]
[1779063141264,40.53,77022.14,183.9,-0.56947,0.00016,24.15121]
[1779063142005,40.53,77022.14,183.9,-0.56947,0.00016,24.15121]
[1779063143016,40.53,77022.24,183.9,-0.56945,0.00016,24.1514]
[1779063144918,40.53,77024.02,183.9,-0.56917,0.00016,24.15497]
[1779063146944,40.53,77023.31,183.9,-0.56929,0.00016,24.15354]
[1779063148130,40.53,77023.27,183.9,-0.56929,0.00016,24.15345]
[1779063148192,40.53,77023.95,183.9,-0.56919,0.00016,24.15481]
[1779063151931,40.53,77024.46,183.9,-0.56912,0.00016,24.1521]
[1779063154879,40.53,77026.33,183.9,-0.56882,0.00016,24.15584]
[1779063155140,40.53,77026.33,183.9,-0.56882,0.00016,24.15584]
[1779063155286,40.53,77026.33,183.9,-0.56882,0.00016,24.15584]
[1779063155381,40.53,77023.41,183.9,-0.56928,0.00016,24.15]
[1779063155889,40.53,77023.41,183.9,-0.56928,0.00016,24.15]
[1779063156460,40.53,77023.41,183.9,-0.56928,0.00016,24.15]
[1779063156490,40.53,77015.74,183.9,-0.57049,0.00016,24.13452]
[1779063157259,40.53,77007.64,183.9,-0.57177,0.00016,24.11793]
[1779063160755,40.53,77003.96,183.9,-0.57234,0.00016,24.11036]
[1779063161017,40.53,77003.96,183.9,-0.57234,0.00016,24.11036]
[1779063162847,40.54,77004.93,183.9,-0.57219,0.00016,24.11241]
[1779063165518,40.54,77003.02,183.9,-0.57248,0.00016,24.10847]
[1779063166218,40.54,77002.73,183.9,-0.57253,0.00016,24.10789]
[1779063167542,40.54,77004.92,183.9,-0.57218,0.00016,24.11246]
[1779063170490,40.54,77005.48,183.9,-0.57209,0.00016,24.11367]
[1779063170991,40.54,77006.53,183.9,-0.57192,0.00016,24.11586]
[1779063171998,40.54,77006.38,183.9,-0.57194,0.00016,24.11557]
[1779063173578,40.54,77006.4,183.9,-0.57194,0.00016,24.11562]
[1779063173653,40.54,77013.81,183.9,-0.57077,0.00016,24.13086]
[1779063173691,40.54,77013.81,183.9,-0.57077,0.00016,24.13086]
[1779063177501,40.54,77016.37,183.9,-0.57036,0.00016,24.1361]
[1779063177976,40.55,77014.8,183.9,-0.57061,0.00016,24.13292]
[1779063180422,40.55,77005.09,183.9,-0.57214,0.00016,24.113]
[1779063180752,40.55,77005.09,183.9,-0.57214,0.00016,24.113]
[1779063181137,40.55,77005.09,183.9,-0.57214,0.00016,24.113]
[1779063181319,40.55,77005.09,183.9,-0.57214,0.00016,24.113]
[1779063181406,40.55,77005.09,183.9,-0.57214,0.00016,24.113]
[1779063181558,40.55,77005.09,183.9,-0.57214,0.00016,24.113]
[1779063181647,40.55,76987.27,183.9,-0.57495,0.00016,24.07543]
[1779063182623,40.55,76987.27,183.9,-0.57495,0.00016,24.07543]
[1779063182443,40.55,76971.08,183.9,-0.57749,0.00016,24.04035]
[1779063183564,40.55,76971.08,183.9,-0.57749,0.00016,24.04035]
[1779063183667,40.55,76971.68,183.9,-0.57739,0.00016,24.04169]
[1779063185717,40.55,76973.85,183.9,-0.57705,0.00016,24.04646]
[1779063185972,40.55,76973.85,183.9,-0.57705,0.00016,24.04646]
[1779063185993,40.55,76973.85,183.9,-0.57705,0.00016,24.04646]
[1779063186471,40.55,76967.1,183.9,-0.57811,0.00016,24.03158]
[1779063186961,40.55,76967.1,183.9,-0.57811,0.00016,24.03158]
[1779063187567,40.55,76956.85,183.9,-0.57972,0.00016,24.00871]
[1779063188068,40.55,76956.85,183.9,-0.57972,0.00016,24.00871]
[1779063190088,40.55,76956.96,183.9,-0.57971,0.00016,24.00894]
[1779063190503,40.55,76961.45,183.9,-0.579,0.00016,24.01902]
[1779063190964,40.55,76961.45,183.9,-0.579,0.00016,24.01902]
[1779063191102,40.55,76961.45,183.9,-0.579,0.00016,24.01902]
[1779063191510,40.55,76974.21,183.9,-0.577,0.00016,24.04722]
[1779063192677,40.55,76986.57,183.9,-0.57505,0.00016,24.07398]
[1779063193090,40.55,76986.57,183.9,-0.57505,0.00016,24.07398]
[1779063193128,40.55,76986.57,183.9,-0.57505,0.00016,24.07398]
[1779063193426,40.55,76986.57,183.9,-0.57505,0.00016,24.07398]
[1779063193525,40.55,77002.01,183.9,-0.57262,0.00016,24.1066]
[1779063193997,40.55,77002.01,183.9,-0.57262,0.00016,24.1066]
[1779063194027,40.55,77002.01,183.9,-0.57262,0.00016,24.1066]
[1779063194351,40.55,77002.01,183.9,-0.57262,0.00016,24.1066]
[1779063194532,40.55,77018.47,183.9,-0.57003,0.00016,24.1404]
[1779063195437,40.55,77018.47,183.9,-0.57003,0.00016,24.1404]
[1779063195715,40.55,77018.47,183.9,-0.57003,0.00016,24.1404]
[1779063195539,40.55,77026.19,183.9,-0.56881,0.00016,24.15591]
[1779063196546,40.55,77027.89,183.9,-0.56854,0.00016,24.1593]
[1779063197535,40.55,77027.89,183.9,-0.56854,0.00016,24.1593]
[1779063199567,40.55,77039.12,183.9,-0.56677,0.00016,24.18138]
[1779063202536,40.55,77037.74,183.9,-0.56699,0.00016,24.17867]
[1779063203351,40.55,77039.91,183.9,-0.56665,0.00016,24.18289]
[1779063203596,40.55,77032.32,183.9,-0.56785,0.00016,24.16803]
[1779063203846,40.55,77032.32,183.9,-0.56785,0.00016,24.16803]
[1779063204603,40.55,77029.04,183.9,-0.56836,0.00016,24.16155]
[1779063205291,40.55,77029.04,183.9,-0.56836,0.00016,24.16155]
[1779063205610,40.55,77022.38,183.9,-0.56941,0.00016,24.14827]
[1779063205919,40.55,77022.38,183.9,-0.56941,0.00016,24.14827]
[1779063206671,40.55,77022.38,183.9,-0.56941,0.00016,24.14827]
[1779063206617,40.55,77025.94,183.9,-0.56885,0.00016,24.1554]
[1779063207723,40.55,77025.94,183.9,-0.56885,0.00016,24.1554]
[1779063207624,40.55,77027.3,183.9,-0.56864,0.00016,24.15812]
[1779063208678,40.55,77027.3,183.9,-0.56864,0.00016,24.15812]
[1779063208857,40.55,77030.95,183.9,-0.56806,0.00016,24.16536]
[1779063208865,40.55,77030.95,183.9,-0.56806,0.00016,24.16536]
[1779063208938,40.55,77030.95,183.9,-0.56806,0.00016,24.16536]
[1779063209476,40.55,77030.95,183.9,-0.56806,0.00016,24.16536]
[1779063209638,40.55,77031.5,183.9,-0.56797,0.00016,24.16645]
[1779063209945,40.55,77031.5,183.9,-0.56797,0.00016,24.16645]
[1779063210645,40.55,77032.13,183.9,-0.56787,0.00016,24.1677]
[1779063212881,40.55,77032.86,183.9,-0.56777,0.00016,24.1654]
[1779063213244,40.55,77032.86,183.9,-0.56777,0.00016,24.1654]
[1779063213971,40.55,77035.13,183.9,-0.56741,0.00016,24.16986]
[1779063214674,40.55,77038.54,183.9,-0.56687,0.00016,24.17652]
[1779063215681,40.55,77044.1,183.9,-0.566,0.00016,24.18729]
[1779063220716,40.55,77044.72,183.9,-0.5659,0.00016,24.18845]
[1779063225851,40.54,77047.39,183.9,-0.56548,0.00016,24.19355]
[1779063231793,40.54,77041.49,183.9,-0.56642,0.00016,24.18216]
[1779063235821,40.54,77046.16,183.9,-0.56568,0.00016,24.19116]
[1779063239130,40.54,77049.0,183.9,-0.56523,0.00016,24.19658]
[1779063239144,40.54,77049.0,183.9,-0.56523,0.00016,24.19658]
[1779063240392,40.54,77049.18,183.9,-0.56521,0.00016,24.19692]
[1779063241399,40.54,77051.68,183.9,-0.56481,0.00016,24.20167]
[1779063241699,40.54,77051.68,183.9,-0.56481,0.00016,24.20167]
[1779063241863,40.54,77041.92,183.9,-0.56635,0.00016,24.18295]
[1779063243034,40.54,77041.92,183.9,-0.56635,0.00016,24.18295]
[1779063243352,40.54,77041.92,183.9,-0.56635,0.00016,24.18295]
[1779063243740,40.54,77041.92,183.9,-0.56635,0.00016,24.18295]
[1779063243877,40.54,77053.72,183.9,-0.56449,0.00016,24.20552]
[1779063245763,40.54,77053.72,183.9,-0.56449,0.00016,24.20552]
[1779063248765,40.54,77056.03,183.9,-0.56413,0.00016,24.20985]
[1779063248787,40.54,77055.81,183.9,-0.56416,0.00016,24.20943]
[1779063248873,40.54,77055.81,183.9,-0.56416,0.00016,24.20943]
[1779063251445,40.54,77060.98,183.9,-0.56335,0.00016,24.21909]
[1779063251844,40.54,77062.12,183.9,-0.56317,0.00016,24.22118]
[1779063252425,40.54,77062.12,183.9,-0.56317,0.00016,24.22118]
[1779063252433,40.54,77062.12,183.9,-0.56317,0.00016,24.22118]
[1779063252773,40.54,77062.12,183.9,-0.56317,0.00016,24.22118]
[1779063252472,40.54,77068.65,183.9,-0.56214,0.00016,24.23323]
[1779063252804,40.54,77068.65,183.9,-0.56214,0.00016,24.23323]
[1779063252929,40.54,77068.65,183.9,-0.56214,0.00016,24.23323]
[1779063253448,40.54,77068.65,183.9,-0.56214,0.00016,24.23323]
[1779063253521,40.53,77075.33,183.9,-0.56109,0.00016,24.24539]
[1779063254537,40.53,77075.33,183.9,-0.56109,0.00016,24.24539]
[1779063254601,40.53,77075.33,183.9,-0.56109,0.00016,24.24539]
[1779063254661,40.53,77080.94,183.9,-0.5602,0.00016,24.25548]
[1779063254907,40.53,77080.94,183.9,-0.5602,0.00016,24.25548]
[1779063255805,40.53,77079.82,183.9,-0.56038,0.00016,24.25347]
[1779063256091,40.53,77079.82,183.9,-0.56038,0.00016,24.25347]
[1779063257098,40.53,77078.78,183.9,-0.56054,0.00016,24.25161]
[1779063257766,40.53,77078.78,183.9,-0.56054,0.00016,24.25161]
[1779063257781,40.53,77074.22,183.9,-0.56126,0.00016,24.24336]
[1779063257811,40.53,77074.22,183.9,-0.56126,0.00016,24.24336]
[1779063260175,40.53,77078.03,183.9,-0.56066,0.00016,24.25024]
[1779063260270,40.53,77081.97,183.9,-0.56004,0.00016,24.25728]
[1779063261187,40.53,77081.97,183.9,-0.56004,0.00016,24.25728]
[1779063261327,40.53,77081.97,183.9,-0.56004,0.00016,24.25728]
[1779063261644,40.53,77081.97,183.9,-0.56004,0.00016,24.25728]
[1779063261653,40.53,77081.97,183.9,-0.56004,0.00016,24.25728]
[1779063261738,40.53,77083.75,183.9,-0.55976,0.00016,24.26045]
[1779063262338,40.53,77083.75,183.9,-0.55976,0.00016,24.26045]
[1779063262412,40.53,77088.02,183.9,-0.55908,0.00016,24.26801]
[1779063263798,40.53,77087.85,183.9,-0.55911,0.00016,24.26771]
[1779063264020,40.53,77086.44,183.9,-0.55934,0.00016,24.2652]
[1779063268657,40.53,77088.72,183.9,-0.55898,0.00016,24.26921]
[1779063268908,40.53,77090.74,183.9,-0.55866,0.00016,24.27274]
[1779063269200,40.53,77090.74,183.9,-0.55866,0.00016,24.27274]
[1779063269625,40.53,77090.74,183.9,-0.55866,0.00016,24.27274]
[1779063269726,40.53,77095.41,183.9,-0.55792,0.00016,24.28088]
[1779063270060,40.53,77107.23,183.9,-0.55605,0.00016,24.30112]
[1779063272149,40.53,77109.86,183.9,-0.55564,0.00016,24.30183]
[1779063272909,40.53,77111.27,183.9,-0.55542,0.00016,24.3042]
[1779063273027,40.53,77111.27,183.9,-0.55542,0.00016,24.3042]
[1779063273126,40.53,77111.27,183.9,-0.55542,0.00016,24.3042]
[1779063273295,40.53,77111.27,183.9,-0.55542,0.00016,24.3042]
[1779063273440,40.53,77116.55,183.9,-0.55458,0.00016,24.31299]
[1779063274415,40.53,77116.55,183.9,-0.55458,0.00016,24.31299]
[1779063274561,40.53,77128.03,183.9,-0.55276,0.00016,24.33173]
[1779063274861,40.53,77128.03,183.9,-0.55276,0.00016,24.33173]
[1779063274875,40.53,77128.03,183.9,-0.55276,0.00016,24.33173]
[1779063275214,40.53,77128.03,183.9,-0.55276,0.00016,24.33173]
[1779063275665,40.53,77142.38,183.9,-0.55048,0.00016,24.35443]
[1779063276102,40.53,77150.65,183.9,-0.54917,0.00016,24.36715]
[1779063278613,40.53,77151.43,183.9,-0.54905,0.00016,24.36832]
[1779063278705,40.53,77151.43,183.9,-0.54905,0.00016,24.36832]
[1779063278782,40.53,77151.43,183.9,-0.54905,0.00016,24.36832]
[1779063279466,40.53,77151.33,183.9,-0.54906,0.00016,24.36816]
[1779063279546,40.53,77157.56,183.9,-0.54808,0.00016,24.37755]
[1779063280130,40.53,77163.16,183.9,-0.54719,0.00016,24.38585]
[1779063282758,40.53,77161.87,183.9,-0.5474,0.00016,24.38393]
[1779063284077,40.52,77165.62,183.9,-0.5468,0.00016,24.38943]
[1779063284745,40.52,77165.62,183.9,-0.5468,0.00016,24.38943]
[1779063285789,40.52,77166.88,183.9,-0.54661,0.00016,24.39125]
[1779063285165,40.52,77160.45,183.9,-0.54763,0.00016,24.38176]
[1779063285989,40.52,77160.45,183.9,-0.54763,0.00016,24.38176]
[1779063286335,40.52,77160.45,183.9,-0.54763,0.00016,24.38176]
[1779063287179,40.52,77165.2,183.9,-0.54688,0.00016,24.38875]
[1779063289308,40.52,77167.66,183.9,-0.54649,0.00016,24.39233]
[1779063291207,40.51,77156.45,183.9,-0.54828,0.00016,24.37569]
[1779063293780,40.51,77154.93,183.9,-0.54852,0.00016,24.37339]
[1779063294364,40.51,77155.63,183.9,-0.54841,0.00016,24.37443]
[1779063294877,40.51,77155.34,183.9,-0.54846,0.00016,24.37398]
[1779063295438,40.51,77155.34,183.9,-0.54846,0.00016,24.37398]
[1779063295780,40.51,77155.34,183.9,-0.54846,0.00016,24.37398]
[1779063295535,40.51,77153.64,183.9,-0.54873,0.00016,24.3714]
[1779063296242,40.5,77152.27,183.9,-0.54895,0.00016,24.36931]
[1779063299036,40.5,77154.27,183.9,-0.54864,0.00016,24.37231]
[1779063299289,40.5,77159.34,183.9,-0.54783,0.00016,24.37991]
[1779063300765,40.5,77159.34,183.9,-0.54783,0.00016,24.37991]
[1779063300802,40.5,77165.84,183.9,-0.5468,0.00016,24.38951]
[1779063301527,40.5,77165.84,183.9,-0.5468,0.00016,24.38951]
[1779063301634,40.5,77165.84,183.9,-0.5468,0.00016,24.38951]
[1779063301949,40.5,77162.78,183.9,-0.54729,0.00016,24.38498]
[1779063301965,40.5,77162.78,183.9,-0.54729,0.00016,24.38498]
[1779063302045,40.5,77162.78,183.9,-0.54729,0.00016,24.38498]
[1779063302313,40.5,77167.52,183.9,-0.54654,0.00016,24.39193]
[1779063303015,40.5,77167.52,183.9,-0.54654,0.00016,24.39193]
[1779063303355,40.5,77167.52,183.9,-0.54654,0.00016,24.39193]
[1779063303699,40.5,77167.52,183.9,-0.54654,0.00016,24.39193]
[1779063303706,40.49,77176.24,183.9,-0.54516,0.00016,24.4045]
[1779063304651,40.49,77176.24,183.9,-0.54516,0.00016,24.4045]
[1779063305046,40.49,77172.59,183.9,-0.54574,0.00016,24.39925]
[1779063305667,40.49,77172.59,183.9,-0.54574,0.00016,24.39925]
[1779063306778,40.49,77169.61,183.9,-0.54622,0.00016,24.39492]
[1779063306341,40.49,77164.94,183.9,-0.54696,0.00016,24.38808]
[1779063306996,40.49,77164.94,183.9,-0.54696,0.00016,24.38808]
[1779063308080,40.49,77160.7,183.9,-0.54764,0.00016,24.38179]
[1779063309183,40.49,77157.46,183.9,-0.54815,0.00016,24.37694]
[1779063309242,40.49,77157.46,183.9,-0.54815,0.00016,24.37694]
[1779063309339,40.49,77157.46,183.9,-0.54815,0.00016,24.37694]
[1779063310378,40.48,77170.01,183.9,-0.54616,0.00016,24.39542]
[1779063311360,40.48,77170.01,183.9,-0.54616,0.00016,24.39542]
[1779063311376,40.48,77175.31,183.9,-0.54532,0.00016,24.40304]
[1779063311883,40.48,77175.31,183.9,-0.54532,0.00016,24.40304]
[1779063312914,40.48,77173.44,183.9,-0.54562,0.00016,24.40034]
[1779063312992,40.48,77173.44,183.9,-0.54562,0.00016,24.40034]
[1779063313017,40.48,77173.44,183.9,-0.54562,0.00016,24.40034]
[1779063316668,40.48,77180.83,183.9,-0.54445,0.00016,24.41083]
[1779063317518,40.47,77180.52,183.9,-0.5445,0.00016,24.41038]
[1779063317539,40.47,77180.52,183.9,-0.5445,0.00016,24.41038]
[1779063317693,40.47,77180.52,183.9,-0.5445,0.00016,24.41038]
[1779063317725,40.47,77180.52,183.9,-0.5445,0.00016,24.41038]
[1779063317948,40.47,77182.62,183.9,-0.54417,0.00016,24.41332]
[1779063318425,40.47,77188.33,183.9,-0.54327,0.00016,24.42126]
[1779063319026,40.47,77188.33,183.9,-0.54327,0.00016,24.42126]
[1779063319788,40.47,77183.63,183.9,-0.54402,0.00016,24.41471]
[1779063319942,40.47,77183.63,183.9,-0.54402,0.00016,24.41471]
[1779063320312,40.47,77183.63,183.9,-0.54402,0.00016,24.41471]
[1779063320314,40.47,77183.63,183.9,-0.54402,0.00016,24.41471]
[1779063321773,40.47,77183.22,183.9,-0.54408,0.00016,24.41412]
[1779063321831,40.47,77191.0,183.9,-0.54285,0.00016,24.42489]
[1779063322073,40.47,77191.0,183.9,-0.54285,0.00016,24.42489]
[1779063322088,40.47,77191.0,183.9,-0.54285,0.00016,24.42489]
[1779063322767,40.47,77191.0,183.9,-0.54285,0.00016,24.42489]
[1779063324124,40.46,77193.3,183.9,-0.54248,0.00016,24.42801]
[1779063324680,40.46,77193.3,183.9,-0.54248,0.00016,24.42801]
[1779063324811,40.46,77193.3,183.9,-0.54248,0.00016,24.42801]
[1779063325380,40.46,77189.52,183.9,-0.54309,0.00016,24.42281]
[1779063325757,40.45,77170.61,183.9,-0.54611,0.00016,24.39598]
[1779063326097,40.45,77170.61,183.9,-0.54611,0.00016,24.39598]
[1779063326247,40.45,77170.61,183.9,-0.54611,0.00016,24.39598]
[1779063326328,40.45,77170.61,183.9,-0.54611,0.00016,24.39598]
[1779063326481,40.45,77157.84,183.9,-0.54815,0.00016,24.37712]
[1779063328495,40.45,77152.9,183.9,-0.54894,0.00016,24.36963]
[1779063329788,40.45,77152.9,183.9,-0.54894,0.00016,24.36963]
[1779063329816,40.45,77152.9,183.9,-0.54894,0.00016,24.36963]
[1779063329796,40.45,77153.03,183.9,-0.54892,0.00016,24.36981]
[1779063329912,40.45,77153.03,183.9,-0.54892,0.00016,24.36981]
[1779063330225,40.45,77153.03,183.9,-0.54892,0.00016,24.36981]
[1779063330699,40.45,77153.03,183.9,-0.54892,0.00016,24.36981]
[1779063330820,40.45,77153.03,183.9,-0.54892,0.00016,24.36981]
[1779063330743,40.45,77134.87,183.9,-0.55181,0.00016,24.34158]
[1779063331506,40.45,77134.87,183.9,-0.55181,0.00016,24.34158]
[1779063331607,40.45,77121.7,183.9,-0.55391,0.00016,24.31658]
[1779063334022,40.44,77125.64,183.9,-0.55329,0.00016,24.32299]
[1779063334030,40.44,77125.64,183.9,-0.55329,0.00016,24.32299]
[1779063334198,40.44,77125.64,183.9,-0.55329,0.00016,24.32299]
[1779063334537,40.44,77131.92,183.9,-0.55229,0.00016,24.33311]
[1779063335169,40.44,77131.92,183.9,-0.55229,0.00016,24.33311]
[1779063335544,40.44,77139.96,183.9,-0.55101,0.00016,24.34585]
[1779063336461,40.44,77139.96,183.9,-0.55101,0.00016,24.34585]
[1779063336626,40.44,77139.96,183.9,-0.55101,0.00016,24.34585]
[1779063338305,40.44,77142.41,183.9,-0.55063,0.00016,24.34965]
[1779063338313,40.44,77142.41,183.9,-0.55063,0.00016,24.34965]
[1779063338363,40.44,77142.41,183.9,-0.55063,0.00016,24.34965]
[1779063338389,40.44,77142.41,183.9,-0.55063,0.00016,24.34965]
[1779063338702,40.44,77142.41,183.9,-0.55063,0.00016,24.34965]
[1779063338737,40.44,77142.41,183.9,-0.55063,0.00016,24.34965]
[1779063338794,40.44,77142.41,183.9,-0.55063,0.00016,24.34965]
[1779063338831,40.44,77150.28,183.9,-0.54938,0.00016,24.3618]
[1779063339555,40.44,77150.28,183.9,-0.54938,0.00016,24.3618]
[1779063339665,40.44,77150.28,183.9,-0.54938,0.00016,24.3618]
[1779063339765,40.44,77139.38,183.9,-0.55111,0.00016,24.34489]
[1779063340412,40.44,77139.38,183.9,-0.55111,0.00016,24.34489]
[1779063340582,40.44,77136.73,183.9,-0.55153,0.00016,24.34071]
[1779063341033,40.44,77136.73,183.9,-0.55153,0.00016,24.34071]
[1779063341069,40.44,77136.73,183.9,-0.55153,0.00016,24.34071]
[1779063341076,40.44,77136.73,183.9,-0.55153,0.00016,24.34071]
[1779063341168,40.44,77136.73,183.9,-0.55153,0.00016,24.34071]
[1779063341389,40.44,77136.73,183.9,-0.55153,0.00016,24.34071]
[1779063341591,40.44,77136.12,183.9,-0.55163,0.00016,24.33974]
[1779063342113,40.44,77136.12,183.9,-0.55163,0.00016,24.33974]
[1779063342596,40.44,77127.66,183.9,-0.55298,0.00016,24.32619]
[1779063343603,40.44,77122.67,183.9,-0.55377,0.00016,24.31807]
[1779063346765,40.44,77122.37,183.9,-0.55382,0.00016,24.31758]
[1779063348663,40.44,77119.37,183.9,-0.55429,0.00016,24.31266]
[1779063348765,40.44,77119.37,183.9,-0.55429,0.00016,24.31266]
[1779063350105,40.44,77121.93,183.9,-0.55388,0.00016,24.31687]
[1779063350652,40.44,77130.21,183.9,-0.55257,0.00016,24.33032]
[1779063352666,40.44,77135.54,183.9,-0.55172,0.00016,24.33883]
[1779063353079,40.44,77135.54,183.9,-0.55172,0.00016,24.33883]
[1779063353090,40.44,77135.54,183.9,-0.55172,0.00016,24.33883]
[1779063353097,40.44,77135.54,183.9,-0.55172,0.00016,24.33883]
[1779063353107,40.44,77135.54,183.9,-0.55172,0.00016,24.33883]
[1779063353119,40.44,77135.54,183.9,-0.55172,0.00016,24.33883]
[1779063353387,40.44,77135.54,183.9,-0.55172,0.00016,24.33883]
[1779063353428,40.44,77135.54,183.9,-0.55172,0.00016,24.33883]
[1779063353573,40.44,77135.54,183.9,-0.55172,0.00016,24.33883]
[1779063353758,40.44,77135.54,183.9,-0.55172,0.00016,24.33883]
[1779063353794,40.44,77151.05,183.9,-0.54925,0.00016,24.36298]
[1779063353949,40.44,77151.05,183.9,-0.54925,0.00016,24.36298]
[1779063354108,40.44,77151.05,183.9,-0.54925,0.00016,24.36298]
[1779063354681,40.44,77163.94,183.9,-0.5472,0.00016,24.38234]
[1779063355687,40.44,77179.18,183.9,-0.54478,0.00016,24.4044]
[1779063356694,40.44,77183.21,183.9,-0.54414,0.00016,24.41008]
[1779063357801,40.44,77183.21,183.9,-0.54414,0.00016,24.41008]
[1779063358665,40.43,77184.34,183.9,-0.54396,0.00016,24.41165]
[1779063359132,40.43,77186.05,183.9,-0.54369,0.00016,24.41402]
[1779063359203,40.43,77186.05,183.9,-0.54369,0.00016,24.41402]
[1779063359715,40.43,77179.24,183.9,-0.54478,0.00016,24.40443]
[1779063360102,40.43,77179.24,183.9,-0.54478,0.00016,24.40443]
[1779063360412,40.43,77179.24,183.9,-0.54478,0.00016,24.40443]
[1779063360416,40.43,77179.24,183.9,-0.54478,0.00016,24.40443]
[1779063360845,40.43,77171.32,183.9,-0.54604,0.00016,24.39305]
[1779063361377,40.43,77171.32,183.9,-0.54604,0.00016,24.39305]
[1779063361735,40.43,77166.48,183.9,-0.54682,0.00016,24.38597]
[1779063362128,40.43,77166.48,183.9,-0.54682,0.00016,24.38597]
[1779063362507,40.43,77166.48,183.9,-0.54682,0.00016,24.38597]
[1779063362675,40.43,77166.48,183.9,-0.54682,0.00016,24.38597]
[1779063362841,40.43,77166.48,183.9,-0.54682,0.00016,24.38597]
[1779063363749,40.42,77179.86,183.9,-0.54469,0.00016,24.40525]
[1779063365763,40.42,77184.98,183.9,-0.54388,0.00016,24.41243]
[1779063367814,40.42,77186.36,183.9,-0.54366,0.00016,24.41434]
[1779063368736,40.42,77187.86,183.9,-0.54342,0.00016,24.41641]
[1779063369121,40.42,77188.65,183.9,-0.5433,0.00016,24.41749]
[1779063369203,40.42,77188.65,183.9,-0.5433,0.00016,24.41749]
[1779063375599,40.41,77188.91,183.9,-0.54327,0.00016,24.41775]
[1779063375701,40.41,77188.91,183.9,-0.54327,0.00016,24.41775]
[1779063375833,40.41,77196.31,183.9,-0.54209,0.00016,24.42787]
[1779063375947,40.41,77196.31,183.9,-0.54209,0.00016,24.42787]
[1779063376600,40.41,77196.31,183.9,-0.54209,0.00016,24.42787]
[1779063376734,40.41,77196.31,183.9,-0.54209,0.00016,24.42787]
[1779063378311,40.4,77198.85,183.9,-0.54169,0.00016,24.43128]
[1779063378319,40.4,77198.85,183.9,-0.54169,0.00016,24.43128]
[1779063380870,40.4,77190.99,183.9,-0.54295,0.00016,24.42056]
[1779063383734,40.4,77190.2,183.9,-0.54308,0.00016,24.41944]
[1779063383939,40.4,77192.23,183.9,-0.54276,0.00016,24.42221]
[1779063385267,40.39,77192.39,183.9,-0.54274,0.00016,24.42242]
[1779063388785,40.39,77196.7,183.9,-0.54206,0.00016,24.42824]
[1779063391090,40.38,77193.49,183.9,-0.54257,0.00016,24.42384]
[1779063393519,40.38,77188.37,183.9,-0.5434,0.00016,24.41305]
[1779063393690,40.38,77188.37,183.9,-0.5434,0.00016,24.41305]
[1779063393802,40.38,77188.37,183.9,-0.5434,0.00016,24.41305]
[1779063395732,40.38,77199.52,183.9,-0.54163,0.00016,24.42825]
[1779063398084,40.38,77200.6,183.9,-0.54146,0.00016,24.4297]
[1779063398159,40.38,77201.96,183.9,-0.54124,0.00016,24.43151]
[1779063400835,40.38,77207.67,183.9,-0.54033,0.00016,24.43906]
[1779063402371,40.38,77211.02,183.9,-0.53979,0.00016,24.44343]
[1779063402987,40.38,77213.08,183.9,-0.53947,0.00016,24.44609]
[1779063403024,40.38,77224.42,183.9,-0.53765,0.00016,24.46048]
[1779063404675,40.38,77224.42,183.9,-0.53765,0.00016,24.46048]
[1779063405359,40.37,77228.52,183.9,-0.537,0.00016,24.46555]
[1779063405660,40.37,77233.68,183.9,-0.53618,0.00016,24.47184]
[1779063406766,40.37,77233.68,183.9,-0.53618,0.00016,24.47184]
[1779063407638,40.37,77229.5,183.9,-0.53685,0.00016,24.46673]
[1779063407985,40.37,77230.15,183.9,-0.53675,0.00016,24.46752]
[1779063408420,40.37,77230.15,183.9,-0.53675,0.00016,24.46752]
[1779063408590,40.37,77230.15,183.9,-0.53675,0.00016,24.46752]
[1779063408644,40.37,77237.15,183.9,-0.53563,0.00016,24.47599]
[1779063409353,40.37,77237.15,183.9,-0.53563,0.00016,24.47599]
[1779063409950,40.36,77244.19,183.9,-0.53451,0.00016,24.48427]
[1779063410240,40.36,77244.19,183.9,-0.53451,0.00016,24.48427]
[1779063410357,40.36,77244.19,183.9,-0.53451,0.00016,24.48427]
[1779063410393,40.35,77249.68,183.9,-0.53365,0.00016,24.49057]
[1779063411946,40.35,77249.68,183.9,-0.53365,0.00016,24.49057]
[1779063411416,40.35,77262.34,183.9,-0.53162,0.00016,24.50479]
[1779063412011,40.35,77262.34,183.9,-0.53162,0.00016,24.50479]
[1779063412026,40.35,77262.34,183.9,-0.53162,0.00016,24.50479]
[1779063412841,40.35,77262.34,183.9,-0.53162,0.00016,24.50479]
[1779063412873,40.35,77277.35,183.9,-0.52923,0.00016,24.52084]
[1779063413158,40.35,77277.35,183.9,-0.52923,0.00016,24.52084]
[1779063413795,40.35,77277.35,183.9,-0.52923,0.00016,24.52084]
[1779063413892,40.35,77283.22,183.9,-0.52829,0.00016,24.52687]
[1779063414279,40.35,77283.22,183.9,-0.52829,0.00016,24.52687]
[1779063415672,40.34,77284.16,183.9,-0.52814,0.00016,24.52782]
[1779063416483,40.34,77287.2,183.9,-0.52765,0.00016,24.53087]
[1779063417545,40.33,77285.31,183.9,-0.52797,0.00016,24.52891]
[1779063417694,40.31,77287.35,183.9,-0.52766,0.00016,24.53091]
[1779063418132,40.31,77275.22,183.9,-0.5296,0.00016,24.51846]
[1779063419139,40.29,77270.15,183.9,-0.53044,0.00016,24.51297]
[1779063421888,40.27,77268.95,183.9,-0.53065,0.00016,24.51159]
[1779063421895,40.27,77268.95,183.9,-0.53065,0.00016,24.51159]
[1779063421918,40.27,77268.95,183.9,-0.53065,0.00016,24.51159]
[1779063421939,40.24,77269.24,183.9,-0.53064,0.00016,24.51174]
[1779063422763,40.24,77269.24,183.9,-0.53064,0.00016,24.51174]
[1779063423940,40.24,77265.61,183.9,-0.53122,0.00016,24.50779]
[1779063423173,40.24,77248.37,183.9,-0.53399,0.00016,24.48838]
[1779063424175,40.22,77236.8,183.9,-0.53586,0.00016,24.47461]
[1779063425182,40.22,77233.33,183.9,-0.53642,0.00016,24.4704]
[1779063425981,40.22,77233.33,183.9,-0.53642,0.00016,24.4704]
[1779063426532,40.22,77233.33,183.9,-0.53642,0.00016,24.4704]
[1779063426613,40.22,77236.04,183.9,-0.53598,0.00016,24.47368]
[1779063427017,40.22,77236.04,183.9,-0.53598,0.00016,24.47368]
[1779063427211,40.22,77236.04,183.9,-0.53598,0.00016,24.47368]
[1779063427338,40.22,77236.04,183.9,-0.53598,0.00016,24.47368]
[1779063427439,40.22,77229.29,183.9,-0.53706,0.00016,24.46543]
[1779063430346,40.22,77227.88,183.9,-0.53729,0.00016,24.46368]
[1779063430763,40.22,77227.88,183.9,-0.53729,0.00016,24.46368]
[1779063432400,40.22,77221.53,183.9,-0.53831,0.00016,24.45571]
[1779063433240,40.22,77212.98,183.9,-0.53968,0.00016,24.44473]
[1779063434073,40.22,77212.98,183.9,-0.53968,0.00016,24.44473]
[1779063434424,40.22,77207.77,183.9,-0.54052,0.00016,24.4379]
[1779063436362,40.22,77209.27,183.9,-0.54028,0.00016,24.43987]
[1779063436688,40.22,77209.27,183.9,-0.54028,0.00016,24.43987]
[1779063436873,40.22,77214.39,183.9,-0.53946,0.00016,24.44655]
[1779063437079,40.22,77214.39,183.9,-0.53946,0.00016,24.44655]
[1779063437268,40.22,77222.2,183.9,-0.53821,0.00016,24.45655]
[1779063438158,40.22,77222.2,183.9,-0.53821,0.00016,24.45655]
[1779063438276,40.22,77230.35,183.9,-0.5369,0.00016,24.46671]
[1779063439006,40.22,77230.35,183.9,-0.5369,0.00016,24.46671]
[1779063440161,40.22,77228.98,183.9,-0.53712,0.00016,24.46502]
[1779063440611,40.22,77228.98,183.9,-0.53712,0.00016,24.46502]
[1779063440639,40.22,77228.98,183.9,-0.53712,0.00016,24.46502]
[1779063440793,40.22,77228.98,183.9,-0.53712,0.00016,24.46502]
[1779063440942,40.22,77228.98,183.9,-0.53712,0.00016,24.46502]
[1779063441015,40.22,77225.82,183.9,-0.53763,0.00016,24.46109]
[1779063441031,40.22,77225.82,183.9,-0.53763,0.00016,24.46109]
[1779063441207,40.22,77225.82,183.9,-0.53763,0.00016,24.46109]
[1779063441383,40.22,77236.57,183.9,-0.5359,0.00016,24.47429]
[1779063442317,40.22,77236.57,183.9,-0.5359,0.00016,24.47429]
[1779063442407,40.22,77253.26,183.9,-0.53323,0.00016,24.49389]
[1779063443311,40.22,77254.0,183.9,-0.53311,0.00016,24.49473]
[1779063448229,40.21,77254.01,183.9,-0.53311,0.00016,24.49472]
[1779063448301,40.21,77254.01,183.9,-0.53311,0.00016,24.49472]
[1779063448331,40.21,77254.01,183.9,-0.53311,0.00016,24.49472]
[1779063448336,40.21,77254.01,183.9,-0.53311,0.00016,24.49472]
[1779063448410,40.21,77254.01,183.9,-0.53311,0.00016,24.49472]
[1779063448588,40.21,77254.01,183.9,-0.53311,0.00016,24.49472]
[1779063448902,40.21,77254.01,183.9,-0.53311,0.00016,24.49472]
[1779063450734,40.21,77261.3,183.9,-0.53194,0.00016,24.5029]
[1779063456804,40.21,77263.56,183.9,-0.53159,0.00016,24.50169]
[1779063456808,40.21,77263.56,183.9,-0.53159,0.00016,24.50169]
[1779063458419,40.21,77255.22,183.9,-0.53293,0.00016,24.49236]
[1779063462452,40.2,77249.99,183.9,-0.53377,0.00016,24.48635]
[1779063467487,40.2,77249.24,183.9,-0.5339,0.00016,24.48546]
[1779063472522,40.2,77249.19,183.9,-0.53391,0.00016,24.48538]
[1779063475160,40.2,77248.7,183.9,-0.53399,0.00016,24.4848]
[1779063475543,40.19,77242.17,183.9,-0.53504,0.00016,24.47714]
[1779063476059,40.19,77242.17,183.9,-0.53504,0.00016,24.47714]
[1779063479797,40.19,77245.49,183.9,-0.53451,0.00016,24.48104]
[1779063480583,40.19,77238.08,183.9,-0.5357,0.00016,24.47223]
[1779063482597,40.19,77233.11,183.9,-0.5365,0.00016,24.4662]
[1779063483066,40.19,77233.11,183.9,-0.5365,0.00016,24.4662]
[1779063484069,40.19,77231.79,183.9,-0.53671,0.00016,24.46458]
[1779063484656,40.19,77231.79,183.9,-0.53671,0.00016,24.46458]
[1779063485080,40.19,77231.79,183.9,-0.53671,0.00016,24.46458]
[1779063489646,40.19,77224.14,183.9,-0.53794,0.00016,24.45506]
[1779063490944,40.19,77224.14,183.9,-0.53794,0.00016,24.45506]
[1779063492749,40.19,77226.43,183.9,-0.53757,0.00016,24.45793]
[1779063493674,40.19,77235.6,183.9,-0.5361,0.00016,24.46921]
[1779063495183,40.19,77238.82,183.9,-0.53559,0.00016,24.47309]
[1779063495737,40.19,77238.82,183.9,-0.53559,0.00016,24.47309]
[1779063497077,40.19,77232.33,183.9,-0.53663,0.00016,24.46521]
[1779063498495,40.19,77230.4,183.9,-0.53694,0.00016,24.46284]
[1779063499882,40.19,77234.29,183.9,-0.53632,0.00016,24.4676]
[1779063500897,40.19,77238.05,183.9,-0.53571,0.00016,24.47215]
[1779063500963,40.19,77238.05,183.9,-0.53571,0.00016,24.47215]
[1779063501038,40.19,77242.94,183.9,-0.53493,0.00016,24.47799]
[1779063502738,40.18,77237.49,183.9,-0.5358,0.00016,24.47147]
[1779063507776,40.18,77235.85,183.9,-0.53607,0.00016,24.46947]
[1779063509164,40.18,77235.58,183.9,-0.53611,0.00016,24.46914]
[1779063510297,40.18,77235.51,183.9,-0.53612,0.00016,24.46906]
[1779063511206,40.18,77236.9,183.9,-0.5359,0.00016,24.47074]
[1779063511459,40.18,77236.9,183.9,-0.5359,0.00016,24.47074]
[1779063512811,40.18,77231.9,183.9,-0.53671,0.00016,24.46094]
[1779063513230,40.18,77231.9,183.9,-0.53671,0.00016,24.46094]
[1779063513818,40.18,77225.57,183.9,-0.53773,0.00016,24.45309]
[1779063514937,40.18,77225.57,183.9,-0.53773,0.00016,24.45309]
[1779063515074,40.18,77225.57,183.9,-0.53773,0.00016,24.45309]
[1779063515832,40.18,77214.7,183.9,-0.53948,0.00016,24.43922]
[1779063516427,40.18,77214.7,183.9,-0.53948,0.00016,24.43922]
[1779063516839,40.18,77206.43,183.9,-0.54081,0.00016,24.42834]
[1779063518431,40.17,77205.15,183.9,-0.54102,0.00016,24.42662]
[1779063519081,40.17,77204.71,183.9,-0.54109,0.00016,24.42601]
[1779063519258,40.17,77204.71,183.9,-0.54109,0.00016,24.42601]
[1779063519425,40.17,77204.71,183.9,-0.54109,0.00016,24.42601]
[1779063519501,40.17,77204.71,183.9,-0.54109,0.00016,24.42601]
[1779063519612,40.17,77204.71,183.9,-0.54109,0.00016,24.42601]
[1779063519770,40.17,77204.71,183.9,-0.54109,0.00016,24.42601]
[1779063519860,40.17,77200.79,183.9,-0.54172,0.00016,24.42073]
[1779063520317,40.17,77200.79,183.9,-0.54172,0.00016,24.42073]
[1779063522728,40.17,77196.78,183.9,-0.54237,0.00016,24.41528]
[1779063527916,40.17,77196.03,183.9,-0.54249,0.00016,24.41425]
[1779063532951,40.17,77194.08,183.9,-0.5428,0.00016,24.41157]
[1779063533572,40.17,77194.08,183.9,-0.5428,0.00016,24.41157]
[1779063533575,40.17,77194.08,183.9,-0.5428,0.00016,24.41157]
[1779063533958,40.17,77198.6,183.9,-0.54207,0.00016,24.41776]
[1779063534613,40.17,77198.6,183.9,-0.54207,0.00016,24.41776]
[1779063534847,40.17,77198.6,183.9,-0.54207,0.00016,24.41776]
[1779063534965,40.17,77197.28,183.9,-0.54229,0.00016,24.41595]
[1779063535310,40.17,77197.28,183.9,-0.54229,0.00016,24.41595]
[1779063535387,40.17,77197.28,183.9,-0.54229,0.00016,24.41595]
[1779063536037,40.17,77197.28,183.9,-0.54229,0.00016,24.41595]
[1779063535972,40.17,77187.87,183.9,-0.5438,0.00016,24.40293]
[1779063536284,40.17,77187.87,183.9,-0.5438,0.00016,24.40293]
[1779063536297,40.17,77187.87,183.9,-0.5438,0.00016,24.40293]
[1779063537472,40.16,77188.36,183.9,-0.54372,0.00016,24.40358]
[1779063537479,40.16,77188.36,183.9,-0.54372,0.00016,24.40358]
[1779063537487,40.16,77188.36,183.9,-0.54372,0.00016,24.40358]
[1779063537508,40.16,77188.36,183.9,-0.54372,0.00016,24.40358]
[1779063538029,40.16,77188.36,183.9,-0.54372,0.00016,24.40358]
[1779063537986,40.16,77189.73,183.9,-0.54351,0.00016,24.40547]
[1779063538993,40.16,77192.57,183.9,-0.54305,0.00016,24.40941]
[1779063540134,40.16,77194.58,183.9,-0.54273,0.00016,24.41218]
[1779063541007,40.16,77199.43,183.9,-0.54195,0.00016,24.41881]
[1779063541591,40.16,77199.43,183.9,-0.54195,0.00016,24.41881]
[1779063544312,40.16,77195.58,183.9,-0.54257,0.00016,24.41356]
[1779063544401,40.16,77195.58,183.9,-0.54257,0.00016,24.41356]
[1779063544799,40.16,77195.58,183.9,-0.54257,0.00016,24.41356]
[1779063547050,40.16,77190.54,183.9,-0.54338,0.00016,24.40658]
[1779063547638,40.16,77190.54,183.9,-0.54338,0.00016,24.40658]
[1779063549064,40.16,77179.83,183.9,-0.5451,0.00016,24.39144]
[1779063550340,40.16,77178.78,183.9,-0.54527,0.00016,24.38993]
[1779063550923,40.16,77178.78,183.9,-0.54527,0.00016,24.38993]
[1779063551085,40.16,77174.28,183.9,-0.54599,0.00016,24.38341]
[1779063551123,40.16,77174.28,183.9,-0.54599,0.00016,24.38341]
[1779063554987,40.15,77169.22,183.9,-0.54681,0.00016,24.37595]
[1779063559135,40.15,77164.8,183.9,-0.54752,0.00016,24.36933]
[1779063562724,40.15,77161.66,183.9,-0.54803,0.00016,24.3646]
[1779063564922,40.15,77160.55,183.9,-0.54821,0.00016,24.36291]
[1779063566184,40.14,77148.54,183.9,-0.55014,0.00016,24.34446]
[1779063567191,40.14,77142.71,183.9,-0.55107,0.00016,24.33531]
[1779063568777,40.14,77142.71,183.9,-0.55107,0.00016,24.33531]
[1779063568814,40.14,77142.71,183.9,-0.55107,0.00016,24.33531]
[1779063568877,40.14,77143.31,183.9,-0.55098,0.00016,24.33626]
[1779063569487,40.14,77138.13,183.9,-0.55181,0.00016,24.32803]
[1779063573871,40.14,77134.21,183.9,-0.55245,0.00016,24.31801]
[1779063574007,40.14,77134.38,183.9,-0.55242,0.00016,24.31827]
[1779063574241,40.14,77139.34,183.9,-0.55163,0.00016,24.32623]
[1779063575247,40.14,77144.27,183.9,-0.55084,0.00016,24.33404]
[1779063577841,40.14,77143.55,183.9,-0.55095,0.00016,24.3329]
[1779063583418,40.14,77149.13,183.9,-0.55006,0.00016,24.34161]
[1779063583455,40.14,77149.13,183.9,-0.55006,0.00016,24.34161]
[1779063583558,40.14,77148.35,183.9,-0.55019,0.00016,24.34038]
[1779063584314,40.14,77140.92,183.9,-0.55138,0.00016,24.32869]
[1779063586122,40.14,77140.92,183.9,-0.55138,0.00016,24.32869]
[1779063585861,40.14,77136.12,183.9,-0.55215,0.00016,24.32102]
[1779063586405,40.14,77136.12,183.9,-0.55215,0.00016,24.32102]
[1779063586438,40.14,77136.12,183.9,-0.55215,0.00016,24.32102]
[1779063586834,40.14,77136.12,183.9,-0.55215,0.00016,24.32102]
[1779063586897,40.14,77131.33,183.9,-0.55292,0.00016,24.31328]
[1779063587885,40.14,77131.33,183.9,-0.55292,0.00016,24.31328]
[1779063587902,40.14,77123.31,183.9,-0.5542,0.00016,24.30011]
[1779063588343,40.14,77112.84,183.9,-0.55588,0.00016,24.28255]
[1779063590093,40.14,77112.84,183.9,-0.55588,0.00016,24.28255]
[1779063590098,40.14,77110.58,183.9,-0.55624,0.00016,24.27867]
[1779063593378,40.13,77105.72,183.9,-0.55703,0.00016,24.27026]
[1779063598000,40.13,77106.42,183.9,-0.55692,0.00016,24.27141]
[1779063598054,40.13,77106.42,183.9,-0.55692,0.00016,24.27141]
[1779063598112,40.13,77106.42,183.9,-0.55692,0.00016,24.27141]
[1779063599055,40.13,77107.17,183.9,-0.5568,0.00016,24.27269]
[1779063599094,40.13,77100.41,183.9,-0.55789,0.00016,24.26096]
[1779063600654,40.12,77095.93,183.9,-0.55861,0.00016,24.25305]
[1779063602241,40.12,77092.05,183.9,-0.55923,0.00016,24.24615]
[1779063602302,40.12,77092.05,183.9,-0.55923,0.00016,24.24615]
[1779063602339,40.12,77092.05,183.9,-0.55923,0.00016,24.24615]
[1779063602658,40.12,77092.05,183.9,-0.55923,0.00016,24.24615]
[1779063602694,40.12,77092.05,183.9,-0.55923,0.00016,24.24615]
[1779063603426,40.12,77089.17,183.9,-0.5597,0.00016,24.24099]
[1779063605074,40.12,77090.78,183.9,-0.55944,0.00016,24.24385]
[1779063605109,40.12,77090.78,183.9,-0.55944,0.00016,24.24385]
[1779063605121,40.12,77090.78,183.9,-0.55944,0.00016,24.24385]
[1779063605146,40.12,77102.47,183.9,-0.55757,0.00016,24.26443]
[1779063605182,40.12,77102.47,183.9,-0.55757,0.00016,24.26443]
[1779063605334,40.12,77102.47,183.9,-0.55757,0.00016,24.26443]
[1779063605413,40.12,77102.47,183.9,-0.55757,0.00016,24.26443]
[1779063606056,40.12,77117.29,183.9,-0.5552,0.00016,24.28981]
[1779063606474,40.12,77121.02,183.9,-0.5546,0.00016,24.29606]
[1779063610412,40.12,77120.09,183.9,-0.55474,0.00016,24.29453]
[1779063610417,40.12,77120.09,183.9,-0.55474,0.00016,24.29453]
[1779063610454,40.12,77120.09,183.9,-0.55474,0.00016,24.29453]
[1779063610498,40.12,77120.09,183.9,-0.55474,0.00016,24.29453]
[1779063611025,40.12,77120.09,183.9,-0.55474,0.00016,24.29453]
[1779063611080,40.12,77120.82,183.9,-0.55463,0.00016,24.29575]
[1779063611234,40.12,77120.82,183.9,-0.55463,0.00016,24.29575]
[1779063611503,40.12,77120.82,183.9,-0.55463,0.00016,24.29575]
[1779063611726,40.12,77120.82,183.9,-0.55463,0.00016,24.29575]
[1779063611910,40.12,77120.82,183.9,-0.55463,0.00016,24.29575]
[1779063611966,40.12,77120.82,183.9,-0.55463,0.00016,24.29575]
[1779063612068,40.12,77135.6,183.9,-0.55226,0.00016,24.31998]
[1779063612516,40.12,77154.92,183.9,-0.54916,0.00016,24.35037]
[1779063613523,40.12,77160.69,183.9,-0.54823,0.00016,24.35915]
[1779063615678,40.12,77157.78,183.9,-0.5487,0.00016,24.35473]
[1779063615779,40.12,77153.2,183.9,-0.54944,0.00016,24.3477]
[1779063616484,40.12,77153.2,183.9,-0.54944,0.00016,24.3477]
[1779063618393,40.12,77156.4,183.9,-0.54892,0.00016,24.3526]
[1779063618560,40.12,77167.14,183.9,-0.5472,0.00016,24.36879]
[1779063619921,40.12,77167.14,183.9,-0.5472,0.00016,24.36879]
[1779063619989,40.12,77167.14,183.9,-0.5472,0.00016,24.36879]
[1779063620073,40.12,77174.41,183.9,-0.54604,0.00016,24.37949]
[1779063620472,40.12,77174.41,183.9,-0.54604,0.00016,24.37949]
[1779063620513,40.12,77174.41,183.9,-0.54604,0.00016,24.37949]
[1779063620574,40.12,77179.18,183.9,-0.54527,0.00016,24.38639]
[1779063623320,40.11,77176.02,183.9,-0.54578,0.00016,24.38179]
[1779063623607,40.11,77176.02,183.9,-0.54578,0.00016,24.38179]
[1779063625785,40.11,77177.52,183.9,-0.54554,0.00016,24.38395]
[1779063628999,40.11,77174.16,183.9,-0.54609,0.00016,24.37904]
[1779063629050,40.11,77174.16,183.9,-0.54609,0.00016,24.37904]
[1779063629089,40.11,77165.92,183.9,-0.54741,0.00016,24.36687]
[1779063630032,40.11,77157.8,183.9,-0.54872,0.00016,24.35462]
[1779063630644,40.11,77148.61,183.9,-0.55019,0.00016,24.34044]
[1779063631591,40.11,77148.61,183.9,-0.55019,0.00016,24.34044]
[1779063631641,40.11,77148.61,183.9,-0.55019,0.00016,24.34044]
[1779063631748,40.11,77148.61,183.9,-0.55019,0.00016,24.34044]
[1779063632127,40.11,77147.79,183.9,-0.55033,0.00016,24.33544]
[1779063632309,40.11,77147.79,183.9,-0.55033,0.00016,24.33544]
[1779063632410,40.11,77147.79,183.9,-0.55033,0.00016,24.33544]
[1779063632658,40.11,77137.9,183.9,-0.55192,0.00016,24.31978]
[1779063633665,40.11,77133.26,183.9,-0.55266,0.00016,24.31229]
[1779063634571,40.11,77133.26,183.9,-0.55266,0.00016,24.31229]
[1779063634617,40.11,77133.26,183.9,-0.55266,0.00016,24.31229]
[1779063634672,40.11,77133.66,183.9,-0.5526,0.00016,24.31294]
[1779063636191,40.11,77133.66,183.9,-0.5526,0.00016,24.31294]
[1779063637939,40.11,77136.77,183.9,-0.5521,0.00016,24.31797]
[1779063638769,40.11,77139.38,183.9,-0.55168,0.00016,24.32215]
[1779063638788,40.11,77147.88,183.9,-0.55032,0.00016,24.33558]
[1779063639347,40.11,77147.88,183.9,-0.55032,0.00016,24.33558]
[1779063639708,40.11,77152.28,183.9,-0.54961,0.00016,24.34242]
[1779063640967,40.11,77152.28,183.9,-0.54961,0.00016,24.34242]
[1779063643965,40.11,77155.23,183.9,-0.54914,0.00016,24.34695]
[1779063644408,40.11,77154.63,183.9,-0.54924,0.00016,24.34603]
[1779063646756,40.11,77160.77,183.9,-0.54825,0.00016,24.35538]
[1779063651791,40.1,77160.21,183.9,-0.54835,0.00016,24.3545]
[1779063656819,40.1,77161.26,183.9,-0.54818,0.00016,24.35607]
[1779063656989,40.1,77161.26,183.9,-0.54818,0.00016,24.35607]
[1779063657081,40.1,77161.26,183.9,-0.54818,0.00016,24.35607]
[1779063657833,40.1,77169.87,183.9,-0.5468,0.00016,24.36892]
[1779063659994,40.1,77173.89,183.9,-0.54616,0.00016,24.37482]
[1779063660306,40.1,77173.78,183.9,-0.54617,0.00016,24.37465]
[1779063660666,40.1,77173.78,183.9,-0.54617,0.00016,24.37465]
[1779063660727,40.1,77173.78,183.9,-0.54617,0.00016,24.37465]
[1779063660854,40.1,77180.44,183.9,-0.54511,0.00016,24.38429]
[1779063662868,40.1,77168.74,183.9,-0.54699,0.00016,24.3672]
[1779063665067,40.1,77165.54,183.9,-0.5475,0.00016,24.36243]
[1779063666897,40.09,77171.47,183.9,-0.54655,0.00016,24.37121]
[1779063667914,40.09,77171.47,183.9,-0.54655,0.00016,24.37121]
[1779063667971,40.09,77171.47,183.9,-0.54655,0.00016,24.37121]
[1779063670888,40.09,77170.17,183.9,-0.54677,0.00016,24.36926]
[1779063671931,40.09,77179.74,183.9,-0.54523,0.00016,24.38321]
[1779063674242,40.09,77182.79,183.9,-0.54474,0.00016,24.38756]
[1779063674429,40.09,77180.35,183.9,-0.54513,0.00016,24.38406]
[1779063674654,40.09,77180.35,183.9,-0.54513,0.00016,24.38406]
[1779063675083,40.09,77188.31,183.9,-0.54386,0.00016,24.39537]
[1779063675514,40.09,77188.31,183.9,-0.54386,0.00016,24.39537]
[1779063676334,40.09,77191.98,183.9,-0.54327,0.00016,24.4005]
[1779063676448,40.09,77191.98,183.9,-0.54327,0.00016,24.4005]
[1779063677342,40.09,77191.61,183.9,-0.54333,0.00016,24.39998]
[1779063680172,40.09,77191.32,183.9,-0.54337,0.00016,24.39958]
[1779063680173,40.09,77191.32,183.9,-0.54337,0.00016,24.39958]
[1779063680189,40.09,77191.27,183.9,-0.54338,0.00016,24.3995]
[1779063680300,40.09,77191.27,183.9,-0.54338,0.00016,24.3995]
[1779063680905,40.09,77191.27,183.9,-0.54338,0.00016,24.3995]
[1779063681520,40.09,77191.77,183.9,-0.5433,0.00016,24.4002]
[1779063682702,40.09,77192.2,183.9,-0.54323,0.00016,24.40079]
[1779063683011,40.09,77188.42,183.9,-0.54384,0.00016,24.3955]
[1779063683353,40.09,77188.42,183.9,-0.54384,0.00016,24.3955]
[1779063684019,40.08,77181.67,183.9,-0.54493,0.00016,24.38593]
[1779063688460,40.08,77180.83,183.9,-0.54506,0.00016,24.3847]
[1779063689054,40.08,77175.54,183.9,-0.54592,0.00016,24.37705]
[1779063691874,40.08,77172.02,183.9,-0.54649,0.00016,24.36816]
[1779063694532,40.08,77179.52,183.9,-0.54529,0.00016,24.37906]
[1779063694545,40.08,77179.52,183.9,-0.54529,0.00016,24.37906]
[1779063694670,40.08,77179.52,183.9,-0.54529,0.00016,24.37906]
[1779063694721,40.08,77179.52,183.9,-0.54529,0.00016,24.37906]
[1779063696185,40.08,77181.53,183.9,-0.54497,0.00016,24.38195]
[1779063696191,40.08,77186.92,183.9,-0.5441,0.00016,24.38961]
[1779063697016,40.08,77186.92,183.9,-0.5441,0.00016,24.38961]
[1779063697019,40.08,77186.92,183.9,-0.5441,0.00016,24.38961]
[1779063697112,40.08,77194.82,183.9,-0.54283,0.00016,24.40063]
[1779063697565,40.08,77194.82,183.9,-0.54283,0.00016,24.40063]
[1779063697743,40.08,77194.82,183.9,-0.54283,0.00016,24.40063]
[1779063698119,40.08,77210.87,183.9,-0.54025,0.00016,24.42228]
[1779063698677,40.08,77210.87,183.9,-0.54025,0.00016,24.42228]
[1779063698828,40.08,77210.87,183.9,-0.54025,0.00016,24.42228]
[1779063698924,40.08,77210.87,183.9,-0.54025,0.00016,24.42228]
[1779063699126,40.08,77220.2,183.9,-0.53875,0.00016,24.43439]
[1779063700133,40.08,77215.29,183.9,-0.53954,0.00016,24.42806]
[1779063702639,40.07,77214.76,183.9,-0.53963,0.00016,24.42736]
[1779063705910,40.07,77210.52,183.9,-0.54032,0.00016,24.42176]
[1779063706210,40.07,77210.52,183.9,-0.54032,0.00016,24.42176]
[1779063706308,40.07,77207.94,183.9,-0.54073,0.00016,24.41832]
[1779063706457,40.07,77207.94,183.9,-0.54073,0.00016,24.41832]
[1779063706693,40.07,77207.94,183.9,-0.54073,0.00016,24.41832]
[1779063707183,40.07,77196.21,183.9,-0.54262,0.00016,24.40245]
[1779063708190,40.07,77189.89,183.9,-0.54364,0.00016,24.39368]
[1779063708860,40.07,77189.89,183.9,-0.54364,0.00016,24.39368]
[1779063709853,40.07,77189.0,183.9,-0.54378,0.00016,24.39243]
[1779063710937,40.07,77187.2,183.9,-0.54407,0.00016,24.3899]
[1779063711064,40.07,77187.2,183.9,-0.54407,0.00016,24.3899]
[1779063712079,40.07,77184.38,183.9,-0.54453,0.00016,24.3859]
[1779063712218,40.07,77177.99,183.9,-0.54555,0.00016,24.37673]
[1779063717255,40.06,77174.12,183.9,-0.54618,0.00016,24.37107]
[1779063718042,40.06,77174.12,183.9,-0.54618,0.00016,24.37107]
[1779063720407,40.06,77174.4,183.9,-0.54614,0.00016,24.37146]
[1779063720910,40.06,77174.4,183.9,-0.54614,0.00016,24.37146]
[1779063721093,40.06,77174.4,183.9,-0.54614,0.00016,24.37146]
[1779063721198,40.06,77174.4,183.9,-0.54614,0.00016,24.37146]
[1779063723259,40.06,77178.88,183.9,-0.54542,0.00016,24.37796]
[1779063725313,40.06,77174.31,183.9,-0.54616,0.00016,24.3713]
[1779063727449,40.06,77172.52,183.9,-0.54644,0.00016,24.36867]
[1779063731230,40.06,77174.6,183.9,-0.54611,0.00016,24.3717]
[1779063731268,40.06,77174.6,183.9,-0.54611,0.00016,24.3717]
[1779063731329,40.06,77174.74,183.9,-0.54609,0.00016,24.3719]
[1779063731334,40.06,77174.74,183.9,-0.54609,0.00016,24.3719]
[1779063731369,40.06,77174.74,183.9,-0.54609,0.00016,24.3719]
[1779063731412,40.06,77174.74,183.9,-0.54609,0.00016,24.3719]
[1779063731809,40.06,77174.74,183.9,-0.54609,0.00016,24.3719]
[1779063732241,40.06,77174.74,183.9,-0.54609,0.00016,24.3719]
[1779063732865,40.06,77176.49,183.9,-0.54581,0.00016,24.37444]
[1779063732877,40.05,77183.54,183.9,-0.54468,0.00016,24.38459]
[1779063734478,40.05,77181.1,183.9,-0.54507,0.00016,24.3811]
[1779063734564,40.05,77169.79,183.9,-0.54689,0.00016,24.36459]
[1779063736159,40.05,77160.71,183.9,-0.54835,0.00016,24.35098]
[1779063736797,40.05,77160.71,183.9,-0.54835,0.00016,24.35098]
[1779063737407,40.05,77157.91,183.9,-0.5488,0.00016,24.34671]
[1779063738909,40.05,77155.66,183.9,-0.54916,0.00016,24.34325]
[1779063738937,40.05,77150.23,183.9,-0.55004,0.00016,24.33485]
[1779063740550,40.05,77148.73,183.9,-0.55028,0.00016,24.3325]
[1779063740686,40.05,77148.73,183.9,-0.55028,0.00016,24.3325]
[1779063740788,40.05,77146.0,183.9,-0.55072,0.00016,24.32822]
[1779063742248,40.05,77146.0,183.9,-0.55072,0.00016,24.32822]
[1779063741425,40.05,77136.22,183.9,-0.55229,0.00016,24.31263]
[1779063742432,40.05,77129.42,183.9,-0.55338,0.00016,24.30156]
[1779063743789,40.05,77129.42,183.9,-0.55338,0.00016,24.30156]
[1779063743927,40.05,77129.42,183.9,-0.55338,0.00016,24.30156]
[1779063744204,40.05,77129.42,183.9,-0.55338,0.00016,24.30156]
[1779063744284,40.05,77129.42,183.9,-0.55338,0.00016,24.30156]
[1779063744309,40.05,77126.94,183.9,-0.55378,0.00016,24.29748]
[1779063744781,40.05,77126.94,183.9,-0.55378,0.00016,24.29748]
[1779063745116,40.05,77126.94,183.9,-0.55378,0.00016,24.29748]
[1779063745201,40.05,77143.08,183.9,-0.55119,0.00016,24.3236]
[1779063745586,40.05,77143.08,183.9,-0.55119,0.00016,24.3236]
[1779063745896,40.05,77143.08,183.9,-0.55119,0.00016,24.3236]
[1779063745932,40.05,77163.99,183.9,-0.54783,0.00016,24.35591]
[1779063746462,40.05,77183.3,183.9,-0.54472,0.00016,24.38422]
[1779063748037,40.05,77189.5,183.9,-0.54372,0.00016,24.39298]
[1779063748708,40.05,77189.5,183.9,-0.54372,0.00016,24.39298]
[1779063749483,40.05,77182.97,183.9,-0.54477,0.00016,24.38373]
[1779063751737,40.05,77179.83,183.9,-0.54528,0.00016,24.37921]
[1779063753005,40.05,77179.32,183.9,-0.54538,0.00016,24.37474]
[1779063753365,40.05,77177.68,183.9,-0.54564,0.00016,24.37236]
[1779063753804,40.05,77177.68,183.9,-0.54564,0.00016,24.37236]
[1779063758893,40.04,77171.87,183.9,-0.54658,0.00016,24.36383]
[1779063759129,40.04,77171.87,183.9,-0.54658,0.00016,24.36383]
[1779063761259,40.04,77174.36,183.9,-0.54618,0.00016,24.36747]
[1779063766602,40.04,77175.81,183.9,-0.54596,0.00016,24.36953]
[1779063770630,40.03,77171.15,183.9,-0.54671,0.00016,24.36266]
[1779063776062,40.03,77168.22,183.9,-0.54719,0.00016,24.35828]
[1779063777679,40.03,77161.68,183.9,-0.54824,0.00016,24.34844]
[1779063778894,40.03,77154.76,183.9,-0.54936,0.00016,24.33786]
[1779063782714,40.03,77160.33,183.9,-0.54846,0.00016,24.34638]
[1779063785482,40.03,77156.27,183.9,-0.54912,0.00016,24.34017]
[1779063785506,40.03,77156.27,183.9,-0.54912,0.00016,24.34017]
[1779063785521,40.03,77156.27,183.9,-0.54912,0.00016,24.34017]
[1779063785618,40.03,77156.27,183.9,-0.54912,0.00016,24.34017]
[1779063785663,40.03,77156.27,183.9,-0.54912,0.00016,24.34017]
[1779063785709,40.03,77156.27,183.9,-0.54912,0.00016,24.34017]
[1779063785876,40.03,77156.27,183.9,-0.54912,0.00016,24.34017]
[1779063785977,40.03,77148.56,183.9,-0.55036,0.00016,24.3282]
[1779063786630,40.03,77148.56,183.9,-0.55036,0.00016,24.3282]
[1779063786877,40.03,77148.56,183.9,-0.55036,0.00016,24.3282]
[1779063787662,40.03,77147.27,183.9,-0.55056,0.00016,24.32618]
[1779063787673,40.03,77147.27,183.9,-0.55056,0.00016,24.32618]
[1779063787752,40.03,77160.87,183.9,-0.54838,0.00016,24.34719]
[1779063788759,40.03,77165.56,183.9,-0.54762,0.00016,24.35426]
[1779063789787,40.03,77165.56,183.9,-0.54762,0.00016,24.35426]
[1779063794528,40.02,77165.73,183.9,-0.5476,0.00016,24.35447]
[1779063799836,40.02,77163.65,183.9,-0.54794,0.00016,24.3513]
[1779063801555,40.02,77164.1,183.9,-0.54787,0.00016,24.35197]
[1779063806885,40.01,77167.67,183.9,-0.5473,0.00016,24.35727]
[1779063811126,40.01,77167.94,183.9,-0.54726,0.00016,24.35765]
[1779063812088,40.01,77167.76,183.9,-0.5473,0.00016,24.35365]
[1779063812132,40.01,77174.91,183.9,-0.54615,0.00016,24.36422]
[1779063812927,40.01,77179.44,183.9,-0.54542,0.00016,24.3708]
[1779063816387,40.0,77178.94,183.9,-0.54551,0.00016,24.37005]
[1779063818969,40.0,77172.1,183.9,-0.54662,0.00016,24.36]
[1779063821306,40.0,77171.96,183.9,-0.54664,0.00016,24.35979]
[1779063822997,40.0,77182.59,183.9,-0.54493,0.00016,24.37523]
[1779063826118,40.0,77182.28,183.9,-0.54498,0.00016,24.37478]
[1779063827025,40.0,77176.62,183.9,-0.54589,0.00016,24.36658]
[1779063829039,39.99,77170.98,183.9,-0.54681,0.00016,24.35828]
[1779063834074,39.99,77172.5,183.9,-0.54657,0.00016,24.36049]
[1779063837095,39.99,77167.24,183.9,-0.54742,0.00016,24.35266]
[1779063841729,39.99,77165.86,183.9,-0.54764,0.00016,24.35057]
[1779063842709,39.99,77163.57,183.9,-0.54801,0.00016,24.34712]
[1779063843517,39.99,77163.65,183.9,-0.548,0.00016,24.34723]
[1779063844144,39.99,77171.99,183.9,-0.54665,0.00016,24.35969]
[1779063846829,39.98,77176.12,183.9,-0.54599,0.00016,24.36574]
[1779063848358,39.98,77175.63,183.9,-0.54607,0.00016,24.36502]
[1779063853498,39.98,77178.89,183.9,-0.54555,0.00016,24.36973]
[1779063859249,39.98,77176.17,183.9,-0.54599,0.00016,24.36574]
[1779063864403,39.98,77176.87,183.9,-0.54588,0.00016,24.36674]
[1779063864830,39.97,77174.57,183.9,-0.54626,0.00016,24.36337]
[1779063865317,39.97,77174.57,183.9,-0.54626,0.00016,24.36337]
[1779063865400,39.97,77174.57,183.9,-0.54626,0.00016,24.36337]
[1779063865431,39.97,77174.57,183.9,-0.54626,0.00016,24.36337]
[1779063865388,39.97,77163.1,183.9,-0.54811,0.00016,24.34627]
[1779063865590,39.97,77163.1,183.9,-0.54811,0.00016,24.34627]
[1779063865698,39.97,77163.1,183.9,-0.54811,0.00016,24.34627]
[1779063866378,39.97,77163.1,183.9,-0.54811,0.00016,24.34627]
[1779063866298,39.97,77136.98,183.9,-0.55231,0.00016,24.3054]
[1779063867305,39.97,77130.11,183.9,-0.55342,0.00016,24.2942]
[1779063869933,39.97,77126.15,183.9,-0.55406,0.00016,24.28767]
[1779063871525,39.97,77117.97,183.9,-0.55538,0.00016,24.27024]
[1779063872386,39.97,77117.97,183.9,-0.55538,0.00016,24.27024]
[1779063877395,39.97,77112.97,183.9,-0.55619,0.00016,24.26173]
[1779063878278,39.97,77112.27,183.9,-0.5563,0.00016,24.26053]
[1779063878684,39.97,77112.33,183.9,-0.55629,0.00016,24.26061]
[1779063879330,39.97,77112.33,183.9,-0.55629,0.00016,24.26061]
[1779063879390,39.97,77117.6,183.9,-0.55545,0.00016,24.26958]
[1779063879662,39.97,77117.6,183.9,-0.55545,0.00016,24.26958]
[1779063880030,39.97,77117.6,183.9,-0.55545,0.00016,24.26958]
[1779063880397,39.97,77127.28,183.9,-0.55389,0.00016,24.28578]
[1779063880498,39.97,77127.28,183.9,-0.55389,0.00016,24.28578]
[1779063885714,39.97,77122.3,183.9,-0.55469,0.00016,24.27751]
[1779063886440,39.97,77128.18,183.9,-0.55374,0.00016,24.28729]
[1779063887013,39.97,77128.18,183.9,-0.55374,0.00016,24.28729]
[1779063887023,39.97,77128.18,183.9,-0.55374,0.00016,24.28729]
[1779063887050,39.97,77128.18,183.9,-0.55374,0.00016,24.28729]
[1779063887446,39.97,77132.2,183.9,-0.55309,0.00016,24.29391]
[1779063888936,39.98,77133.91,183.9,-0.55281,0.00016,24.29671]
[1779063888969,39.98,77133.91,183.9,-0.55281,0.00016,24.29671]
[1779063889460,39.98,77134.75,183.9,-0.55268,0.00016,24.29809]
[1779063890229,39.98,77134.75,183.9,-0.55268,0.00016,24.29809]
[1779063890449,39.98,77134.75,183.9,-0.55268,0.00016,24.29809]
[1779063890750,39.98,77131.74,183.9,-0.55316,0.00016,24.29318]
[1779063890848,39.98,77131.74,183.9,-0.55316,0.00016,24.29318]
[1779063892481,39.98,77137.93,183.9,-0.55216,0.00016,24.30325]
[1779063894985,39.98,77140.82,183.9,-0.5517,0.00016,24.3079]
[1779063900537,39.98,77143.87,183.9,-0.5512,0.00016,24.31281]
[1779063901507,39.98,77143.87,183.9,-0.5512,0.00016,24.31281]
[1779063902255,39.98,77143.87,183.9,-0.5512,0.00016,24.31281]
[1779063905188,39.98,77141.66,183.9,-0.55156,0.00016,24.30929]
[1779063905289,39.98,77143.96,183.9,-0.55118,0.00016,24.31297]
[1779063905986,39.98,77143.96,183.9,-0.55118,0.00016,24.31297]
[1779063906579,39.98,77132.41,183.9,-0.55305,0.00016,24.29435]
[1779063909367,39.98,77130.16,183.9,-0.55341,0.00016,24.29065]
[1779063909401,39.98,77131.34,183.9,-0.55322,0.00016,24.29256]
[1779063910427,39.98,77131.34,183.9,-0.55322,0.00016,24.29256]
[1779063910607,39.98,77134.31,183.9,-0.55274,0.00016,24.29741]
[1779063913993,39.98,77133.98,183.9,-0.5528,0.00016,24.29684]
[1779063914118,39.98,77133.98,183.9,-0.5528,0.00016,24.29684]
[1779063914201,39.97,77134.47,183.9,-0.55273,0.00016,24.29761]
[1779063915567,39.97,77136.9,183.9,-0.55233,0.00016,24.30155]
[1779063916650,39.97,77145.44,183.9,-0.55096,0.00016,24.31518]
[1779063917673,39.97,77145.44,183.9,-0.55096,0.00016,24.31518]
[1779063917687,39.97,77153.2,183.9,-0.54971,0.00016,24.32735]
[1779063919347,39.97,77153.2,183.9,-0.54971,0.00016,24.32735]
[1779063919458,39.97,77153.2,183.9,-0.54971,0.00016,24.32735]
[1779063919411,39.97,77153.21,183.9,-0.54971,0.00016,24.32737]
[1779063919691,39.97,77153.21,183.9,-0.54971,0.00016,24.32737]
[1779063920033,39.97,77153.21,183.9,-0.54971,0.00016,24.32737]
[1779063920101,39.97,77148.69,183.9,-0.55044,0.00016,24.32031]
[1779063921066,39.97,77140.54,183.9,-0.55175,0.00016,24.30739]
[1779063922700,39.97,77135.65,183.9,-0.55254,0.00016,24.29951]
[1779063927742,39.97,77129.67,183.9,-0.5535,0.00016,24.28973]
[1779063930707,39.97,77127.23,183.9,-0.5539,0.00016,24.28568]
[1779063930784,39.97,77127.23,183.9,-0.5539,0.00016,24.28568]
[1779063931040,39.97,77127.23,183.9,-0.5539,0.00016,24.28568]
[1779063931118,39.97,77127.23,183.9,-0.5539,0.00016,24.28568]
[1779063931141,39.97,77120.64,183.9,-0.55497,0.00016,24.27096]
[1779063931585,39.97,77120.64,183.9,-0.55497,0.00016,24.27096]
[1779063931771,39.97,77122.19,183.9,-0.55472,0.00016,24.27356]
[1779063932536,39.97,77122.19,183.9,-0.55472,0.00016,24.27356]
[1779063932781,39.97,77127.98,183.9,-0.55379,0.00016,24.28319]
[1779063933785,39.97,77134.2,183.9,-0.55278,0.00016,24.29341]
[1779063934792,39.97,77141.09,183.9,-0.55167,0.00016,24.30454]
[1779063935575,39.97,77141.09,183.9,-0.55167,0.00016,24.30454]
[1779063941136,39.97,77144.58,183.9,-0.55111,0.00016,24.31011]
[1779063943406,39.97,77140.84,183.9,-0.55171,0.00016,24.30415]
[1779063943726,39.97,77141.5,183.9,-0.55161,0.00016,24.30521]
[1779063943855,39.97,77151.56,183.9,-0.54998,0.00016,24.32109]
[1779063946932,39.97,77154.32,183.9,-0.54954,0.00016,24.32537]
[1779063947019,39.97,77154.32,183.9,-0.54954,0.00016,24.32537]
[1779063947883,39.97,77162.33,183.9,-0.54825,0.00016,24.33764]
[1779063950303,39.97,77163.77,183.9,-0.54802,0.00016,24.33981]
[1779063951617,39.97,77164.72,183.9,-0.54787,0.00016,24.34123]
[1779063951911,39.97,77159.45,183.9,-0.54872,0.00016,24.33322]
[1779063955172,39.97,77156.67,183.9,-0.54917,0.00016,24.32895]
[1779063955939,39.97,77161.74,183.9,-0.54835,0.00016,24.33669]
[1779063957976,39.97,77164.54,183.9,-0.5479,0.00016,24.34092]
[1779063958006,39.97,77164.54,183.9,-0.5479,0.00016,24.34092]
[1779063960076,39.96,77169.49,183.9,-0.54711,0.00016,24.34832]
[1779063960591,39.96,77170.88,183.9,-0.54688,0.00016,24.35038]
[1779063961852,39.96,77171.94,183.9,-0.54671,0.00016,24.35194]
[1779063961922,39.96,77171.94,183.9,-0.54671,0.00016,24.35194]
[1779063963260,39.96,77167.9,183.9,-0.54737,0.00016,24.34593]
[1779063963361,39.96,77161.61,183.9,-0.54838,0.00016,24.33644]
[1779063963566,39.96,77161.61,183.9,-0.54838,0.00016,24.33644]
[1779063963725,39.96,77161.61,183.9,-0.54838,0.00016,24.33644]
[1779063964070,39.96,77161.61,183.9,-0.54838,0.00016,24.33644]
[1779063964320,39.96,77161.61,183.9,-0.54838,0.00016,24.33644]
[1779063964468,39.96,77161.61,183.9,-0.54838,0.00016,24.33644]
[1779063964471,39.96,77167.0,183.9,-0.54751,0.00016,24.34457]
[1779063964704,39.96,77167.0,183.9,-0.54751,0.00016,24.34457]
[1779063965052,39.96,77167.0,183.9,-0.54751,0.00016,24.34457]
[1779063965517,39.96,77167.0,183.9,-0.54751,0.00016,24.34457]
[1779063966013,39.96,77156.89,183.9,-0.54915,0.00016,24.3292]
[1779063966661,39.96,77156.89,183.9,-0.54915,0.00016,24.3292]
[1779063970041,39.96,77146.99,183.9,-0.55074,0.00016,24.31376]
[1779063970634,39.96,77146.99,183.9,-0.55074,0.00016,24.31376]
[1779063970685,39.96,77146.99,183.9,-0.55074,0.00016,24.31376]
[1779063971320,39.96,77146.99,183.9,-0.55074,0.00016,24.31376]
[1779063971879,39.96,77148.38,183.9,-0.55052,0.00016,24.31595]
[1779063972158,39.96,77148.38,183.9,-0.55052,0.00016,24.31595]
[1779063972219,39.96,77148.38,183.9,-0.55052,0.00016,24.31595]
[1779063972260,39.96,77152.71,183.9,-0.54982,0.00016,24.32272]
[1779063972700,39.96,77152.71,183.9,-0.54982,0.00016,24.32272]
[1779063973515,39.96,77152.71,183.9,-0.54982,0.00016,24.32272]
[1779063974078,39.96,77153.78,183.9,-0.54965,0.00016,24.32438]
[1779063974424,39.96,77153.78,183.9,-0.54965,0.00016,24.32438]
[1779063974481,39.96,77158.68,183.9,-0.54886,0.00016,24.33193]
[1779063975834,39.96,77160.97,183.9,-0.54849,0.00016,24.33542]
[1779063977270,39.96,77163.64,183.9,-0.54806,0.00016,24.33947]
[1779063977727,39.96,77164.65,183.9,-0.5479,0.00016,24.34099]
[1779063978298,39.96,77157.75,183.9,-0.54901,0.00016,24.33048]
[1779063980269,39.96,77153.6,183.9,-0.54968,0.00016,24.32407]
[1779063980511,39.96,77153.6,183.9,-0.54968,0.00016,24.32407]
[1779063980550,39.96,77153.6,183.9,-0.54968,0.00016,24.32407]
[1779063982125,39.96,77139.92,183.9,-0.55189,0.00016,24.30245]
[1779063982938,39.96,77139.92,183.9,-0.55189,0.00016,24.30245]
[1779063983132,39.96,77137.33,183.9,-0.55231,0.00016,24.29828]
[1779063983769,39.96,77137.33,183.9,-0.55231,0.00016,24.29828]
[1779063984414,39.96,77137.33,183.9,-0.55231,0.00016,24.29828]
[1779063984490,39.96,77131.3,183.9,-0.55328,0.00016,24.28845]
[1779063986153,39.96,77124.76,183.9,-0.55433,0.00016,24.27765]
[1779063990996,39.96,77126.91,183.9,-0.55398,0.00016,24.28124]
[1779063991587,39.96,77127.32,183.9,-0.55393,0.00016,24.2782]
[1779063992195,39.96,77132.49,183.9,-0.55309,0.00016,24.28671]
[1779063993332,39.96,77132.49,183.9,-0.55309,0.00016,24.28671]
[1779063993432,39.96,77136.81,183.9,-0.5524,0.00016,24.29374]
[1779063998955,39.95,77138.16,183.9,-0.5522,0.00016,24.29578]
[1779063999118,39.95,77138.16,183.9,-0.5522,0.00016,24.29578]
[1779063999189,39.95,77138.16,183.9,-0.5522,0.00016,24.29578]
[1779063999370,39.95,77138.16,183.9,-0.5522,0.00016,24.29578]
[1779063999423,39.94,77146.66,183.9,-0.55083,0.00016,24.30933]
[1779063999680,39.94,77146.66,183.9,-0.55083,0.00016,24.30933]
[1779064000251,39.94,77161.0,183.9,-0.54852,0.00016,24.33159]
[1779064001258,39.94,77163.0,183.9,-0.54819,0.00016,24.33462]
[1779064002096,39.94,77163.0,183.9,-0.54819,0.00016,24.33462]
[1779064002134,39.94,77163.0,183.9,-0.54819,0.00016,24.33462]
[1779064002151,39.94,77163.0,183.9,-0.54819,0.00016,24.33462]
[1779064006036,39.94,77159.65,183.9,-0.54874,0.00016,24.3295]
[1779064006252,39.94,77159.65,183.9,-0.54874,0.00016,24.3295]
[1779064006315,39.94,77159.65,183.9,-0.54874,0.00016,24.3295]
[1779064006595,39.94,77159.65,183.9,-0.54874,0.00016,24.3295]
[1779064010328,39.94,77155.01,183.9,-0.54949,0.00016,24.32235]
[1779064011996,39.94,77154.4,183.9,-0.54959,0.00016,24.3214]
[1779064013254,39.94,77152.26,183.9,-0.54993,0.00016,24.31807]
[1779064014550,39.94,77150.24,183.9,-0.55026,0.00016,24.31492]
[1779064019391,39.94,77156.16,183.9,-0.5493,0.00016,24.32412]
[1779064021890,39.94,77157.34,183.9,-0.54911,0.00016,24.32593]
[1779064022624,39.94,77157.34,183.9,-0.54911,0.00016,24.32593]
[1779064023248,39.94,77158.98,183.9,-0.54885,0.00016,24.32845]
[1779064023419,39.94,77165.53,183.9,-0.54779,0.00016,24.3384]
[1779064024426,39.94,77170.6,183.9,-0.54697,0.00016,24.34598]
[1779064026440,39.94,77166.08,183.9,-0.54771,0.00016,24.33921]
[1779064031005,39.94,77166.67,183.9,-0.54761,0.00016,24.34008]
[1779064032535,39.94,77166.45,183.9,-0.54765,0.00016,24.33974]
[1779064032741,39.93,77163.12,183.9,-0.54819,0.00016,24.3347]
[1779064033076,39.93,77163.12,183.9,-0.54819,0.00016,24.3347]
[1779064033615,39.93,77152.75,183.9,-0.54986,0.00016,24.31876]
[1779064034291,39.93,77152.75,183.9,-0.54986,0.00016,24.31876]
[1779064034498,39.93,77143.03,183.9,-0.55143,0.00016,24.30344]
[1779064037708,39.94,77146.61,183.9,-0.55085,0.00016,24.30914]
[1779064040638,39.94,77152.36,183.9,-0.54992,0.00016,24.31817]
[1779064041547,39.94,77147.81,183.9,-0.55066,0.00016,24.31104]
[1779064042554,39.94,77139.38,183.9,-0.55202,0.00016,24.2976]
[1779064047589,39.94,77137.49,183.9,-0.55232,0.00016,24.29458]
[1779064048914,39.94,77137.23,183.9,-0.55236,0.00016,24.29417]
[1779064049478,39.94,77137.23,183.9,-0.55236,0.00016,24.29417]
[1779064049603,39.94,77134.84,183.9,-0.55274,0.00016,24.29029]
[1779064050331,39.94,77134.84,183.9,-0.55274,0.00016,24.29029]
[1779064050337,39.94,77134.84,183.9,-0.55274,0.00016,24.29029]
[1779064050610,39.94,77135.24,183.9,-0.55268,0.00016,24.29093]
[1779064051961,39.94,77134.72,183.9,-0.55278,0.00016,24.28633]
[1779064052515,39.94,77134.72,183.9,-0.55278,0.00016,24.28633]
[1779064060680,39.93,77136.89,183.9,-0.55243,0.00016,24.28983]
[1779064063275,39.93,77137.07,183.9,-0.5524,0.00016,24.29013]
[1779064063332,39.93,77137.07,183.9,-0.5524,0.00016,24.29013]
[1779064066831,39.94,77138.38,183.9,-0.55219,0.00016,24.29227]
[1779064066934,39.94,77138.38,183.9,-0.55219,0.00016,24.29227]
[1779064067035,39.94,77138.61,183.9,-0.55215,0.00016,24.29265]
[1779064067729,39.94,77132.36,183.9,-0.55316,0.00016,24.28249]
[1779064069104,39.94,77132.36,183.9,-0.55316,0.00016,24.28249]
[1779064069134,39.94,77132.36,183.9,-0.55316,0.00016,24.28249]
[1779064069193,39.94,77132.36,183.9,-0.55316,0.00016,24.28249]
[1779064069475,39.93,77129.58,183.9,-0.55361,0.00016,24.2779]
[1779064069743,39.93,77117.73,183.9,-0.55552,0.00016,24.25808]
[1779064070750,39.94,77110.65,183.9,-0.55666,0.00016,24.24599]
[1779064072477,39.94,77110.65,183.9,-0.55666,0.00016,24.24599]
[1779064072487,39.94,77110.65,183.9,-0.55666,0.00016,24.24599]
[1779064072524,39.93,77111.14,183.9,-0.55658,0.00016,24.24682]
[1779064073686,39.93,77111.33,183.9,-0.55655,0.00016,24.24715]
[1779064074409,39.93,77111.33,183.9,-0.55655,0.00016,24.24715]
[1779064074507,39.93,77115.81,183.9,-0.55583,0.00016,24.25481]
[1779064075426,39.93,77115.81,183.9,-0.55583,0.00016,24.25481]
[1779064075495,39.93,77118.97,183.9,-0.55532,0.00016,24.26016]
[1779064077672,39.93,77117.32,183.9,-0.55559,0.00016,24.25737]
[1779064077726,39.93,77115.02,183.9,-0.55596,0.00016,24.25345]
[1779064083032,39.93,77110.66,183.9,-0.55666,0.00016,24.24593]
[1779064083281,39.93,77110.66,183.9,-0.55666,0.00016,24.24593]
[1779064083330,39.93,77110.66,183.9,-0.55666,0.00016,24.24593]
[1779064084108,39.93,77112.88,183.9,-0.55631,0.00016,24.24972]
[1779064084153,39.93,77112.88,183.9,-0.55631,0.00016,24.24972]
[1779064084240,39.93,77116.14,183.9,-0.55579,0.00016,24.25528]
[1779064084848,39.93,77123.56,183.9,-0.55459,0.00016,24.26781]
[1779064085855,39.93,77128.48,183.9,-0.5538,0.00016,24.27598]
[1779064088879,39.92,77131.72,183.9,-0.55328,0.00016,24.28126]
[1779064091077,39.92,77135.86,183.9,-0.55262,0.00016,24.28801]
[1779064091164,39.92,77140.13,183.9,-0.55193,0.00016,24.29489]
[1779064093502,39.92,77142.46,183.9,-0.55155,0.00016,24.29863]
[1779064095272,39.92,77142.86,183.9,-0.55149,0.00016,24.29927]
[1779064095423,39.92,77142.86,183.9,-0.55149,0.00016,24.29927]
[1779064095641,39.92,77141.18,183.9,-0.55176,0.00016,24.29657]
[1779064096070,39.92,77141.18,183.0,-0.55176,0.00016,24.29657]
[1779064096115,39.92,77141.18,183.0,-0.55176,0.00016,24.29657]
[1779064096125,39.92,77141.18,183.0,-0.55176,0.00016,24.29657]
[1779064096144,39.92,77141.18,183.0,-0.55176,0.00016,24.29657]
[1779064096162,39.92,77141.18,183.0,-0.55176,0.00016,24.29657]
[1779064096304,39.92,77141.18,183.0,-0.55176,0.00016,24.29657]
[1779064096507,39.92,77136.6,183.0,-0.5525,0.00016,24.28919]
[1779064096833,39.92,77136.6,183.0,-0.5525,0.00016,24.28919]
[1779064097027,39.92,77136.6,183.0,-0.5525,0.00016,24.28919]
[1779064097219,39.92,77136.6,183.0,-0.5525,0.00016,24.28919]
[1779064097393,39.92,77136.6,183.0,-0.5525,0.00016,24.28919]
[1779064097625,39.92,77098.16,183.0,-0.55869,0.00016,24.22392]
[1779064098275,39.92,77062.31,183.0,-0.56446,0.00016,24.15784]
[1779064099774,39.92,77059.91,183.0,-0.56484,0.00016,24.15324]
[1779064099822,39.92,77059.91,183.0,-0.56484,0.00016,24.15324]
[1779064100164,39.92,77059.91,183.0,-0.56484,0.00016,24.15324]
[1779064100598,39.92,77065.49,183.0,-0.56395,0.00016,24.1639]
[1779064101006,39.92,77065.49,183.0,-0.56395,0.00016,24.1639]
[1779064101106,39.92,77071.81,183.0,-0.56293,0.00016,24.17584]
[1779064102980,39.92,77078.84,183.0,-0.5618,0.00016,24.18894]
[1779064103986,39.92,77090.05,183.0,-0.56,0.00016,24.20942]
[1779064105694,39.92,77095.34,183.0,-0.55915,0.00016,24.2189]
[1779064106294,39.92,77095.34,183.0,-0.55915,0.00016,24.2189]
[1779064110031,39.92,77100.84,183.0,-0.55827,0.00016,24.22859]
[1779064113617,39.91,77101.77,183.0,-0.55813,0.00016,24.22646]
[1779064114383,39.91,77101.98,183.0,-0.5581,0.00016,24.22682]
[1779064114408,39.91,77107.25,183.0,-0.55726,0.00016,24.23602]
[1779064114886,39.91,77107.25,183.0,-0.55726,0.00016,24.23602]
[1779064115249,39.91,77107.25,183.0,-0.55726,0.00016,24.23602]
[1779064115341,39.91,77107.25,183.0,-0.55726,0.00016,24.23602]
[1779064115346,39.91,77112.22,183.0,-0.55646,0.00016,24.24459]
[1779064116687,39.91,77117.44,183.0,-0.55561,0.00016,24.25352]
[1779064117031,39.91,77117.44,183.0,-0.55561,0.00016,24.25352]
[1779064117650,39.91,77121.93,183.0,-0.55489,0.00016,24.26111]
[1779064118092,39.91,77128.58,183.0,-0.55382,0.00016,24.27222]
[1779064121113,39.92,77136.97,183.0,-0.55246,0.00016,24.286]
[1779064122514,39.92,77136.97,183.0,-0.55246,0.00016,24.286]
[1779064124019,39.92,77137.07,183.0,-0.55244,0.00016,24.28618]
[1779064124134,39.92,77137.7,183.0,-0.55234,0.00016,24.28721]
[1779064124940,39.92,77137.7,183.0,-0.55234,0.00016,24.28721]
[1779064125477,39.92,77137.7,183.0,-0.55234,0.00016,24.28721]
[1779064125504,39.92,77136.33,183.0,-0.55256,0.00016,24.28496]
[1779064131183,39.9,77134.71,183.0,-0.55284,0.00016,24.28216]
[1779064133199,39.9,77139.96,183.0,-0.552,0.00016,24.29061]
[1779064137671,39.89,77136.28,183.0,-0.55261,0.00016,24.28458]
[1779064137710,39.89,77136.28,183.0,-0.55261,0.00016,24.28458]
[1779064137936,39.89,77133.97,183.0,-0.55298,0.00016,24.28079]
[1779064141003,39.89,77132.03,183.0,-0.55329,0.00016,24.27764]
[1779064141250,39.89,77132.03,183.0,-0.55329,0.00016,24.27764]
[1779064145111,39.9,77133.74,183.0,-0.55301,0.00016,24.2805]
[1779064145282,39.9,77139.05,183.0,-0.55215,0.00016,24.28914]
[1779064147348,39.9,77142.15,183.0,-0.55165,0.00016,24.29414]
[1779064147872,39.9,77143.41,183.0,-0.55144,0.00016,24.29616]
[1779064153342,39.9,77148.64,183.0,-0.55059,0.00016,24.30451]
[1779064154400,39.9,77148.64,183.0,-0.55059,0.00016,24.30451]
[1779064154419,39.9,77146.16,183.0,-0.55099,0.00016,24.3006]
[1779064155031,39.9,77146.16,183.0,-0.55099,0.00016,24.3006]
[1779064155216,39.9,77146.16,183.0,-0.55099,0.00016,24.3006]
[1779064155356,39.91,77134.77,183.0,-0.55283,0.00016,24.28229]
[1779064155781,39.91,77134.77,183.0,-0.55283,0.00016,24.28229]
[1779064156363,39.91,77130.3,183.0,-0.55355,0.00016,24.27497]
[1779064161398,39.91,77130.88,183.0,-0.55344,0.00016,24.27602]
[1779064162269,39.91,77130.88,183.0,-0.55344,0.00016,24.27602]
[1779064162353,39.91,77130.88,183.0,-0.55344,0.00016,24.27602]
[1779064162706,39.91,77130.88,183.0,-0.55344,0.00016,24.27602]
[1779064162756,39.91,77125.65,183.0,-0.55429,0.00016,24.26737]
[1779064163417,39.91,77107.22,183.0,-0.55726,0.00016,24.23597]
[1779064164424,39.91,77096.89,183.0,-0.55893,0.00016,24.21778]
[1779064166649,39.91,77097.47,183.0,-0.55883,0.00016,24.2188]
[1779064169021,39.91,77094.0,183.0,-0.5594,0.00016,24.21258]
[1779064170664,39.91,77095.36,183.0,-0.55918,0.00016,24.215]
[1779064173023,39.91,77096.32,183.0,-0.55904,0.00016,24.21295]
[1779064173374,39.91,77096.32,183.0,-0.55904,0.00016,24.21295]
[1779064173487,39.91,77103.28,183.0,-0.55792,0.00016,24.22525]
[1779064174495,39.91,77111.87,183.0,-0.55653,0.00016,24.24018]
[1779064175340,39.91,77111.87,183.0,-0.55653,0.00016,24.24018]
[1779064180538,39.9,77115.97,183.0,-0.55588,0.00016,24.24716]
[1779064184883,39.9,77113.65,183.0,-0.55625,0.00016,24.24316]
[1779064185056,39.9,77113.65,183.0,-0.55625,0.00016,24.24316]
[1779064186580,39.9,77106.68,183.0,-0.55738,0.00016,24.2311]
[1779064189601,39.9,77101.11,183.0,-0.55828,0.00016,24.2213]
[1779064190314,39.9,77101.11,183.0,-0.55828,0.00016,24.2213]
[1779064190425,39.9,77101.11,183.0,-0.55828,0.00016,24.2213]
[1779064192622,39.9,77110.64,183.0,-0.55675,0.00016,24.23793]
[1779064195643,39.9,77117.08,183.0,-0.55571,0.00016,24.24896]
[1779064196597,39.9,77117.08,183.0,-0.55571,0.00016,24.24896]
[1779064199768,39.9,77112.68,183.0,-0.55642,0.00016,24.24142]
[1779064200764,39.89,77111.54,183.0,-0.5566,0.00016,24.23945]
[1779064200678,39.89,77104.81,183.0,-0.55769,0.00016,24.22776]
[1779064201685,39.89,77099.5,183.0,-0.55855,0.00016,24.2184]
[1779064201987,39.89,77099.5,183.0,-0.55855,0.00016,24.2184]
[1779064202337,39.89,77099.5,183.0,-0.55855,0.00016,24.2184]
[1779064202453,39.89,77099.5,183.0,-0.55855,0.00016,24.2184]
[1779064202692,39.89,77089.95,183.0,-0.56009,0.00016,24.20129]
[1779064203347,39.89,77089.95,183.0,-0.56009,0.00016,24.20129]
[1779064203699,39.89,77077.24,183.0,-0.56214,0.00016,24.17798]
[1779064204153,39.89,77077.24,183.0,-0.56214,0.00016,24.17798]
[1779064204706,39.89,77073.05,183.0,-0.56281,0.00016,24.17017]
[1779064205589,39.89,77073.05,183.0,-0.56281,0.00016,24.17017]
[1779064205713,39.89,77070.5,183.0,-0.56322,0.00016,24.16539]
[1779064206518,39.89,77070.5,183.0,-0.56322,0.00016,24.16539]
[1779064206526,39.89,77070.5,183.0,-0.56322,0.00016,24.16539]
[1779064206544,39.89,77070.5,183.0,-0.56322,0.00016,24.16539]
[1779064206720,39.9,77069.06,183.0,-0.56345,0.00016,24.16269]
[1779064207519,39.9,77069.06,183.0,-0.56345,0.00016,24.16269]
[1779064207614,39.9,77069.06,183.0,-0.56345,0.00016,24.16269]
[1779064207727,39.9,77074.78,183.0,-0.56253,0.00016,24.17344]
[1779064207889,39.9,77074.78,183.0,-0.56253,0.00016,24.17344]
[1779064208734,39.9,77072.28,183.0,-0.56293,0.00016,24.16878]
[1779064209934,39.9,77071.13,183.0,-0.56311,0.00016,24.16663]
[1779064210748,39.9,77071.52,183.0,-0.56305,0.00016,24.16738]
[1779064212030,39.9,77071.77,183.0,-0.563,0.00016,24.16787]
[1779064212762,39.9,77067.42,183.0,-0.5637,0.00016,24.15967]
[1779064213785,39.9,77067.42,183.0,-0.5637,0.00016,24.15967]
[1779064213845,39.9,77066.18,183.0,-0.5639,0.00016,24.15733]
[1779064214776,39.9,77053.96,183.0,-0.56587,0.00016,24.13382]
[1779064216790,39.9,77051.07,183.0,-0.56633,0.00016,24.1282]
[1779064218176,39.9,77050.9,183.0,-0.56635,0.00016,24.12788]
[1779064219388,39.9,77051.27,183.0,-0.56629,0.00016,24.12862]
[1779064219489,39.9,77051.27,183.0,-0.56629,0.00016,24.12862]
[1779064220204,39.9,77054.97,183.0,-0.5657,0.00016,24.13586]
[1779064220814,39.9,77054.97,183.0,-0.5657,0.00016,24.13586]
[1779064220824,39.91,77063.35,183.0,-0.56435,0.00016,24.15203]
[1779064221207,39.91,77063.35,183.0,-0.56435,0.00016,24.15203]
[1779064221831,39.91,77070.21,183.0,-0.56324,0.00016,24.16506]
[1779064223273,39.91,77070.21,183.0,-0.56324,0.00016,24.16508]
[1779064223432,39.91,77070.21,183.0,-0.56324,0.00016,24.16508]
[1779064225106,39.91,77072.27,183.0,-0.56291,0.00016,24.16897]
[1779064225140,39.91,77072.27,183.0,-0.56291,0.00016,24.16897]
[1779064225476,39.91,77072.27,183.0,-0.56291,0.00016,24.16897]
[1779064225498,39.91,77073.13,183.0,-0.56277,0.00016,24.17058]
[1779064226143,39.91,77079.83,183.0,-0.56169,0.00016,24.18304]
[1779064227506,39.91,77079.83,183.0,-0.56169,0.00016,24.18304]
[1779064227561,39.91,77079.83,183.0,-0.56169,0.00016,24.18304]
[1779064230080,39.91,77082.78,183.0,-0.56122,0.00016,24.18846]
[1779064230289,39.91,77082.78,183.0,-0.56122,0.00016,24.18846]
[1779064234327,39.91,77085.79,183.0,-0.56075,0.00016,24.1902]
[1779064234908,39.9,77086.03,183.0,-0.56071,0.00016,24.19062]
[1779064237944,39.9,77093.44,183.0,-0.55952,0.00016,24.204]
[1779064239493,39.9,77093.44,183.0,-0.55952,0.00016,24.204]
[1779064245030,39.9,77091.98,183.0,-0.55976,0.00016,24.2013]
[1779064250607,39.89,77089.35,183.0,-0.56019,0.00016,24.19649]
[1779064253051,39.89,77084.75,183.0,-0.56094,0.00016,24.18807]
[1779064256941,39.89,77083.63,183.0,-0.56112,0.00016,24.186]
[1779064256983,39.89,77083.63,183.0,-0.56112,0.00016,24.186]
[1779064257010,39.89,77083.63,183.0,-0.56112,0.00016,24.186]
[1779064257140,39.89,77083.63,183.0,-0.56112,0.00016,24.186]
[1779064257191,39.89,77083.63,183.0,-0.56112,0.00016,24.186]
[1779064257460,39.89,77083.63,183.0,-0.56112,0.00016,24.186]
[1779064257548,39.89,77080.64,183.0,-0.56161,0.00016,24.18047]
[1779064258086,39.89,77074.57,183.0,-0.56258,0.00016,24.1692]
[1779064261078,39.89,77072.95,183.0,-0.56284,0.00016,24.16621]
[1779064263959,39.89,77074.25,183.0,-0.56263,0.00016,24.16869]
[1779064264453,39.89,77074.25,183.0,-0.56263,0.00016,24.16869]
[1779064264764,39.89,77074.25,183.0,-0.56263,0.00016,24.16869]
[1779064264772,39.89,77075.32,183.0,-0.56245,0.00016,24.17068]
[1779064265137,39.89,77080.37,183.0,-0.56164,0.00016,24.18006]
[1779064266144,39.89,77089.24,183.0,-0.56021,0.00016,24.19627]
[1779064269587,39.89,77091.72,183.0,-0.55982,0.00016,24.20073]
[1779064269977,39.89,77091.06,183.0,-0.55992,0.00016,24.19953]
[1779064269984,39.89,77091.06,183.0,-0.55992,0.00016,24.19953]
[1779064270016,39.89,77091.06,183.0,-0.55992,0.00016,24.19953]
[1779064270048,39.89,77091.06,183.0,-0.55992,0.00016,24.19953]
[1779064271183,39.89,77100.5,183.0,-0.5584,0.00016,24.21637]
[1779064272080,39.89,77100.5,183.0,-0.5584,0.00016,24.21637]
[1779064274980,39.89,77104.78,183.0,-0.55772,0.00016,24.22388]
[1779064276203,39.89,77106.54,183.0,-0.55743,0.00016,24.22694]
[1779064276363,39.89,77106.54,183.0,-0.55743,0.00016,24.22694]
[1779064279223,39.89,77110.19,183.0,-0.55685,0.00016,24.23325]
[1779064279239,39.89,77120.61,183.0,-0.55517,0.00016,24.25106]
[1779064281540,39.89,77123.38,183.0,-0.55472,0.00016,24.25573]
[1779064282607,39.89,77125.27,183.0,-0.55441,0.00016,24.2589]
[1779064282671,39.89,77125.27,183.0,-0.55441,0.00016,24.2589]
[1779064282813,39.89,77125.27,183.0,-0.55441,0.00016,24.2589]
[1779064282892,39.89,77125.27,183.0,-0.55441,0.00016,24.2589]
[1779064282708,39.89,77125.96,183.0,-0.5543,0.00016,24.26007]
[1779064283267,39.89,77130.13,183.0,-0.55363,0.00016,24.26698]
[1779064284274,39.89,77134.39,183.0,-0.55294,0.00016,24.27398]
[1779064285282,39.89,77141.43,183.0,-0.5518,0.00016,24.28539]
[1779064286692,39.89,77145.96,183.0,-0.55107,0.00016,24.29263]
[1779064287526,39.89,77145.96,183.0,-0.55107,0.00016,24.29263]
[1779064287528,39.89,77145.96,183.0,-0.55107,0.00016,24.29263]
[1779064287596,39.89,77145.96,183.0,-0.55107,0.00016,24.29263]
[1779064289884,39.89,77151.99,183.0,-0.55009,0.00016,24.30214]
[1779064290100,39.89,77154.22,183.0,-0.54973,0.00016,24.30563]
[1779064292342,39.89,77147.72,183.0,-0.55079,0.00016,24.29172]
[1779064293004,39.89,77147.72,183.0,-0.55079,0.00016,24.29172]
[1779064293349,39.89,77142.76,183.0,-0.55159,0.00016,24.28383]
[1779064296590,39.89,77143.98,183.0,-0.5514,0.00016,24.28574]
[1779064296691,39.89,77146.2,183.0,-0.55104,0.00016,24.28926]
[1779064297559,39.89,77146.2,182.8,-0.55104,0.00016,24.28926]
[1779064301426,39.89,77150.87,182.8,-0.55029,0.00016,24.29665]
[1779064302413,39.89,77157.16,182.8,-0.54927,0.00016,24.30644]
[1779064303714,39.89,77157.16,182.8,-0.54927,0.00016,24.30644]
[1779064303729,39.89,77157.16,182.8,-0.54927,0.00016,24.30644]
[1779064305433,39.89,77169.03,182.8,-0.54735,0.00016,24.32449]
[1779064307573,39.89,77170.45,182.8,-0.54712,0.00016,24.3266]
[1779064307631,39.89,77170.45,182.8,-0.54712,0.00016,24.3266]
[1779064308828,39.89,77170.59,182.8,-0.5471,0.00016,24.32681]
[1779064313489,39.89,77175.41,182.8,-0.54632,0.00016,24.33393]
[1779064315878,39.89,77175.19,182.8,-0.54636,0.00016,24.3336]
[1779064318897,39.88,77174.56,182.8,-0.54646,0.00016,24.33267]
[1779064318939,39.88,77176.46,182.8,-0.54615,0.00016,24.33546]
[1779064319731,39.88,77176.46,182.8,-0.54615,0.00016,24.33546]
[1779064320537,39.88,77172.2,182.8,-0.54684,0.00016,24.32917]
[1779064320768,39.88,77160.79,182.8,-0.54869,0.00016,24.31197]
[1779064321730,39.88,77160.79,182.8,-0.54869,0.00016,24.31197]
[1779064321808,39.88,77150.6,182.8,-0.55034,0.00016,24.29617]
[1779064322810,39.88,77150.6,182.8,-0.55034,0.00016,24.29617]
[1779064322911,39.88,77144.24,182.8,-0.55136,0.00016,24.28611]
[1779064326306,39.89,77144.35,182.8,-0.55134,0.00016,24.28631]
[1779064326323,39.89,77144.35,182.8,-0.55134,0.00016,24.28631]
[1779064326478,39.89,77144.35,182.8,-0.55134,0.00016,24.28631]
[1779064326654,39.89,77144.35,182.8,-0.55134,0.00016,24.28631]
[1779064326833,39.89,77144.35,182.8,-0.55134,0.00016,24.28631]
[1779064326841,39.89,77134.68,182.8,-0.5529,0.00016,24.27071]
[1779064327190,39.89,77134.68,182.8,-0.5529,0.00016,24.27071]
[1779064327589,39.88,77126.41,182.8,-0.55424,0.00016,24.25705]
[1779064328598,39.88,77117.94,182.8,-0.55561,0.00016,24.24278]
[1779064330438,39.88,77118.59,182.8,-0.55551,0.00016,24.24387]
[1779064330535,39.88,77118.59,182.8,-0.55551,0.00016,24.24387]
[1779064331619,39.88,77111.71,182.8,-0.55662,0.00016,24.23208]
[1779064333762,39.88,77108.79,182.8,-0.55709,0.00016,24.22701]
[1779064334640,39.88,77098.29,182.8,-0.55879,0.00016,24.20854]
[1779064335764,39.88,77093.59,182.8,-0.55955,0.00016,24.20013]
[1779064338554,39.88,77092.87,182.8,-0.55967,0.00016,24.19881]
[1779064338602,39.88,77092.87,182.8,-0.55967,0.00016,24.19881]
[1779064338786,39.88,77092.87,182.8,-0.55967,0.00016,24.19881]
[1779064339099,39.88,77094.74,182.8,-0.55937,0.00016,24.20216]
[1779064339125,39.88,77094.74,182.8,-0.55937,0.00016,24.20216]
[1779064339258,39.88,77094.74,182.8,-0.55937,0.00016,24.20216]
[1779064340452,39.88,77097.41,182.8,-0.55894,0.00016,24.20692]
[1779064341771,39.87,77101.08,182.8,-0.55835,0.00016,24.21342]
[1779064341796,39.87,77101.08,182.8,-0.55835,0.00016,24.21342]
[1779064342697,39.87,77117.28,182.8,-0.55574,0.00016,24.2415]
[1779064343704,39.87,77122.75,182.8,-0.55485,0.00016,24.25076]
[1779064344357,39.87,77122.75,182.8,-0.55485,0.00016,24.25076]
[1779064349749,39.88,77122.53,182.8,-0.55488,0.00016,24.25042]
[1779064354124,39.88,77123.29,182.8,-0.55477,0.00016,24.24799]
[1779064354227,39.88,77123.29,182.8,-0.55477,0.00016,24.24799]
[1779064354784,39.88,77113.27,182.8,-0.55639,0.00016,24.23096]
[1779064355731,39.88,77113.27,182.8,-0.55639,0.00016,24.23096]
[1779064356391,39.88,77110.23,182.8,-0.55688,0.00016,24.22571]
[1779064357000,39.88,77111.93,182.8,-0.55661,0.00016,24.22864]
[1779064357048,39.88,77111.93,182.8,-0.55661,0.00016,24.22864]
[1779064358483,39.88,77114.7,182.8,-0.55616,0.00016,24.2334]
[1779064358502,39.88,77114.7,182.8,-0.55616,0.00016,24.2334]
[1779064359853,39.87,77114.86,182.8,-0.55613,0.00016,24.23366]
[1779064361072,39.87,77111.91,182.8,-0.55661,0.00016,24.22859]
[1779064361158,39.87,77111.91,182.8,-0.55661,0.00016,24.22859]
[1779064361264,39.87,77111.91,182.8,-0.55661,0.00016,24.22859]
[1779064361468,39.87,77111.91,182.8,-0.55661,0.00016,24.22859]
[1779064361513,39.87,77111.91,182.8,-0.55661,0.00016,24.22859]
[1779064361833,39.87,77096.31,182.8,-0.55913,0.00016,24.20119]
[1779064362840,39.87,77089.89,182.8,-0.56017,0.00016,24.18964]
[1779064364854,39.87,77082.32,182.8,-0.56139,0.00016,24.1758]
[1779064369889,39.87,77078.96,182.8,-0.56193,0.00016,24.16959]
[1779064372910,39.87,77085.82,182.8,-0.56082,0.00016,24.18221]
[1779064376367,39.87,77086.46,182.8,-0.56072,0.00016,24.18337]
[1779064376695,39.87,77086.46,182.8,-0.56072,0.00016,24.18337]
[1779064377607,39.87,77082.77,182.8,-0.56132,0.00016,24.1766]
[1779064377670,39.87,77082.77,182.8,-0.56132,0.00016,24.1766]
[1779064377675,39.87,77082.77,182.8,-0.56132,0.00016,24.1766]
[1779064377727,39.87,77082.77,182.8,-0.56132,0.00016,24.1766]
[1779064377945,39.87,77073.53,182.8,-0.56281,0.00016,24.15944]
[1779064378952,39.87,77068.08,182.8,-0.56368,0.00016,24.14917]
[1779064380434,39.87,77065.11,182.8,-0.56416,0.00016,24.14354]
[1779064380458,39.87,77065.11,182.8,-0.56416,0.00016,24.14354]
[1779064380966,39.87,77054.85,182.8,-0.56581,0.00016,24.12376]
[1779064381974,39.87,77046.38,182.8,-0.56717,0.00016,24.10713]
[1779064382770,39.87,77046.38,182.8,-0.56717,0.00016,24.10713]
[1779064382981,39.87,77050.58,182.8,-0.5665,0.00016,24.11544]
[1779064383804,39.87,77050.58,182.8,-0.5665,0.00016,24.11544]
[1779064385232,39.88,77048.62,182.8,-0.56681,0.00016,24.1116]
[1779064386300,39.88,77049.97,182.8,-0.56659,0.00016,24.11428]
[1779064386926,39.88,77049.97,182.8,-0.56659,0.00016,24.11428]
[1779064387011,39.88,77058.93,182.8,-0.56515,0.00016,24.13176]
[1779064387244,39.88,77058.93,182.8,-0.56515,0.00016,24.13176]
[1779064387537,39.88,77058.93,182.8,-0.56515,0.00016,24.13176]
[1779064388313,39.88,77058.19,182.8,-0.56526,0.00016,24.13035]
[1779064388483,39.88,77058.19,182.8,-0.56526,0.00016,24.13035]
[1779064388565,39.88,77058.19,182.8,-0.56526,0.00016,24.13035]
[1779064388807,39.88,77058.19,182.8,-0.56526,0.00016,24.13035]
[1779064388878,39.88,77058.19,182.8,-0.56526,0.00016,24.13035]
[1779064388947,39.88,77058.19,182.8,-0.56526,0.00016,24.13036]
[1779064389151,39.88,77058.19,182.8,-0.56526,0.00016,24.13036]
[1779064389515,39.88,77034.49,182.8,-0.56908,0.00016,24.08337]
[1779064390744,39.88,77022.63,182.8,-0.57099,0.00016,24.05902]
[1779064391539,39.88,77022.63,182.8,-0.57099,0.00016,24.05902]
[1779064392083,39.88,77023.8,182.8,-0.5708,0.00016,24.06144]
[1779064392534,39.88,77025.84,182.8,-0.57047,0.00016,24.06568]
[1779064394060,39.88,77031.79,182.8,-0.56951,0.00016,24.07789]
[1779064395859,39.88,77031.79,182.8,-0.56951,0.00016,24.07789]
[1779064395942,39.88,77030.96,182.8,-0.56964,0.00016,24.07623]
[1779064396843,39.88,77030.96,182.8,-0.56964,0.00016,24.07623]
[1779064396886,39.88,77030.96,182.8,-0.56964,0.00016,24.07623]
[1779064396921,39.88,77029.03,182.8,-0.56995,0.00016,24.07228]
[1779064397251,39.88,77029.03,182.8,-0.56995,0.00016,24.07228]
[1779064397458,39.88,77029.03,182.8,-0.56995,0.00016,24.07228]
[1779064397533,39.88,77020.47,182.8,-0.57133,0.00016,24.05459]
[1779064399016,39.88,77008.09,182.8,-0.57332,0.00016,24.02853]
[1779064399045,39.88,77008.09,182.8,-0.57332,0.00016,24.02853]
[1779064399631,39.88,77008.09,182.8,-0.57332,0.00016,24.02853]
[1779064401109,39.88,76997.6,182.8,-0.575,0.00016,24.00598]
[1779064403333,39.88,76994.68,182.8,-0.57547,0.00016,23.99961]
[1779064404468,39.88,76995.45,182.8,-0.57535,0.00016,24.00128]
[1779064405289,39.88,76997.91,182.8,-0.57495,0.00016,24.00664]
[1779064407861,39.88,76999.29,182.8,-0.57473,0.00016,24.00962]
[1779064407952,39.88,77003.41,182.8,-0.57407,0.00016,24.01852]
[1779064411179,39.88,77008.21,182.8,-0.57331,0.00016,24.02502]
[1779064415205,39.88,77007.58,182.8,-0.57341,0.00016,24.02366]
[1779064417159,39.88,77009.93,182.8,-0.57304,0.00016,24.02865]
[1779064417504,39.88,77009.93,182.8,-0.57304,0.00016,24.02865]
[1779064417569,39.88,77009.93,182.8,-0.57304,0.00016,24.02865]
[1779064417569,39.88,77009.93,182.8,-0.57304,0.00016,24.02865]
[1779064417627,39.88,77009.93,182.8,-0.57304,0.00016,24.02865]
[1779064417728,39.88,77013.39,182.8,-0.57248,0.00016,24.03599]
[1779064418075,39.88,77013.39,182.7,-0.57248,0.00016,24.03599]
[1779064418188,39.88,77013.39,182.7,-0.57248,0.00016,24.03599]
[1779064418671,39.88,77019.37,182.7,-0.57152,0.00016,24.04855]
[1779064419248,39.88,77019.37,182.7,-0.57152,0.00016,24.04855]
[1779064420072,39.88,77019.37,182.7,-0.57152,0.00016,24.04855]
[1779064419353,39.88,77020.51,182.7,-0.57134,0.00016,24.05093]
[1779064420216,39.88,77020.51,182.7,-0.57134,0.00016,24.05093]
[1779064420405,39.88,77020.51,182.7,-0.57134,0.00016,24.05093]
[1779064420664,39.88,77020.05,182.7,-0.57141,0.00016,24.04998]
[1779064421840,39.88,77020.05,182.7,-0.57141,0.00016,24.04998]
[1779064423313,39.88,77014.78,182.7,-0.57225,0.00016,24.03897]
[1779064427304,39.88,77019.46,182.7,-0.57151,0.00016,24.04873]
[1779064431210,39.88,77020.41,182.7,-0.57136,0.00016,24.05066]
[1779064433588,39.87,77026.8,182.7,-0.57033,0.00016,24.06386]
[1779064436458,39.87,77027.8,182.7,-0.57017,0.00016,24.06591]
[1779064436503,39.87,77027.8,182.7,-0.57017,0.00016,24.06591]
[1779064436597,39.87,77027.8,182.7,-0.57017,0.00016,24.06591]
[1779064436666,39.88,77027.51,182.7,-0.57022,0.00016,24.06534]
[1779064437208,39.88,77027.51,182.7,-0.57022,0.00016,24.06534]
[1779064437332,39.88,77027.51,182.7,-0.57022,0.00016,24.06534]
[1779064437375,39.88,77014.43,182.7,-0.57231,0.00016,24.03817]
[1779064438530,39.88,77014.43,182.7,-0.57231,0.00016,24.03817]
[1779064438631,39.88,77003.75,182.7,-0.57403,0.00016,24.0155]
[1779064439195,39.88,77003.75,182.7,-0.57403,0.00016,24.0155]
[1779064441403,39.88,76993.21,182.7,-0.57571,0.00016,23.9927]
[1779064443029,39.88,76993.21,182.7,-0.57571,0.00016,23.9927]
[1779064443043,39.88,76993.21,182.7,-0.57571,0.00016,23.9927]
[1779064443062,39.88,76993.21,182.7,-0.57571,0.00016,23.9927]
[1779064443023,39.88,76988.83,182.7,-0.57641,0.00016,23.98311]
[1779064443088,39.88,76988.83,182.7,-0.57641,0.00016,23.98311]
[1779064443173,39.88,76988.83,182.7,-0.57641,0.00016,23.98311]
[1779064443751,39.88,76988.83,182.7,-0.57641,0.00016,23.98311]
[1779064443759,39.88,76988.83,182.7,-0.57641,0.00016,23.98311]
[1779064443996,39.88,76978.02,182.7,-0.57815,0.00016,23.95907]
[1779064444424,39.88,76966.07,182.7,-0.58006,0.00016,23.93197]
[1779064445241,39.88,76966.07,182.7,-0.58006,0.00016,23.93197]
[1779064445431,39.88,76963.69,182.7,-0.58044,0.00016,23.92652]
[1779064446193,39.88,76963.69,182.7,-0.58044,0.00016,23.92652]
[1779064446533,39.88,76963.69,182.7,-0.58044,0.00016,23.92652]
[1779064447846,39.88,76964.44,182.7,-0.58032,0.00016,23.92827]
[1779064447947,39.88,76968.99,182.7,-0.57959,0.00016,23.9387]
[1779064448096,39.88,76968.99,182.7,-0.57959,0.00016,23.9387]
[1779064451712,39.89,76968.07,182.7,-0.57973,0.00016,23.93664]
[1779064451902,39.89,76966.08,182.7,-0.58005,0.00016,23.93211]
[1779064452248,39.89,76966.08,182.7,-0.58005,0.00016,23.93211]
[1779064452695,39.89,76966.08,182.7,-0.58005,0.00016,23.93211]
[1779064452920,39.89,76960.51,182.7,-0.58094,0.00016,23.9193]
[1779064453141,39.89,76960.51,182.7,-0.58094,0.00016,23.9193]
[1779064453214,39.89,76960.51,182.7,-0.58094,0.00016,23.9193]
[1779064453830,39.89,76940.04,182.7,-0.58421,0.00016,23.8712]
[1779064454373,39.89,76940.04,182.7,-0.58421,0.00016,23.8712]
[1779064454648,39.89,76940.04,182.7,-0.58421,0.00016,23.8712]
[1779064455046,39.89,76930.57,182.7,-0.58572,0.00016,23.84846]
[1779064458073,39.89,76932.58,182.7,-0.58539,0.00016,23.85344]
[1779064458977,39.89,76935.25,182.7,-0.58496,0.00016,23.85993]
[1779064459078,39.9,76943.79,182.7,-0.58359,0.00016,23.8804]
[1779064459536,39.9,76949.46,182.7,-0.58268,0.00016,23.89385]
[1779064460601,39.9,76949.46,182.7,-0.58268,0.00016,23.89385]
[1779064460986,39.9,76949.46,182.7,-0.58268,0.00016,23.89385]
[1779064461079,39.9,76954.34,182.7,-0.5819,0.00016,23.90532]
[1779064461550,39.9,76949.46,182.7,-0.58268,0.00016,23.89391]
[1779064462557,39.9,76940.13,182.7,-0.58416,0.00016,23.87182]
[1779064463431,39.9,76940.13,182.7,-0.58416,0.00016,23.87182]
[1779064463564,39.9,76935.85,182.7,-0.58484,0.00016,23.86161]
[1779064464881,39.9,76940.09,182.7,-0.58416,0.00016,23.87181]
[1779064466237,39.9,76942.84,182.7,-0.58372,0.00016,23.8784]
[1779064466587,39.91,76937.21,182.7,-0.58462,0.00016,23.86499]
[1779064467968,39.91,76932.19,182.7,-0.58542,0.00016,23.85294]
[1779064468601,39.91,76927.45,182.7,-0.58617,0.00016,23.84148]
[1779064470616,39.91,76933.64,182.7,-0.58517,0.00016,23.85658]
[1779064471666,39.91,76933.64,182.7,-0.58517,0.00016,23.85658]
[1779064471741,39.91,76937.53,182.7,-0.58456,0.00016,23.8622]
[1779064472807,39.91,76937.53,182.7,-0.58456,0.00016,23.8622]
[1779064473308,39.91,76937.65,182.7,-0.58454,0.00016,23.86253]
[1779064473425,39.91,76937.65,182.7,-0.58454,0.00016,23.86253]
[1779064473500,39.91,76937.65,182.7,-0.58454,0.00016,23.86253]
[1779064473999,39.91,76937.65,182.7,-0.58454,0.00016,23.86253]
[1779064474100,39.91,76943.79,182.7,-0.58356,0.00016,23.87721]
[1779064474644,39.92,76952.13,182.7,-0.58222,0.00016,23.8969]
[1779064475856,39.92,76952.13,182.7,-0.58222,0.00016,23.8969]
[1779064475957,39.92,76958.46,182.7,-0.58121,0.00016,23.91166]
[1779064476658,39.92,76965.07,182.7,-0.58015,0.00016,23.92691]
[1779064480691,39.92,76969.76,182.7,-0.5794,0.00016,23.93767]
[1779064484074,39.92,76973.3,182.7,-0.57883,0.00016,23.94571]
[1779064484720,39.92,76964.99,182.7,-0.58016,0.00016,23.92682]
[1779064489359,39.92,76961.48,182.7,-0.58071,0.00016,23.91882]
[1779064489959,39.92,76961.48,182.7,-0.58071,0.00016,23.91882]
[1779064491115,39.92,76957.86,182.7,-0.58129,0.00016,23.91048]
[1779064491773,39.92,76960.71,182.7,-0.58083,0.00016,23.91709]
[1779064491780,39.92,76960.71,182.7,-0.58083,0.00016,23.91709]
[1779064491875,39.93,76965.06,182.7,-0.58014,0.00016,23.92711]
[1779064493952,39.93,76965.1,182.7,-0.58013,0.00016,23.92722]
[1779064495877,39.93,76969.24,182.7,-0.57946,0.00016,23.9367]
[1779064496805,39.93,76981.4,182.7,-0.57752,0.00016,23.96409]
[1779064497411,39.93,76981.4,182.7,-0.57752,0.00016,23.96409]
[1779064497756,39.93,76981.4,182.7,-0.57752,0.00016,23.96409]
[1779064497845,39.93,76981.4,182.7,-0.57752,0.00016,23.96409]
[1779064497940,39.93,76981.4,182.7,-0.57752,0.00016,23.96409]
[1779064498081,39.93,76981.4,182.7,-0.57752,0.00016,23.96409]
[1779064498093,39.93,76981.4,182.7,-0.57752,0.00016,23.96409]
[1779064498128,39.93,76991.11,182.7,-0.57596,0.00016,23.98554]
[1779064498561,39.93,76991.11,182.7,-0.57596,0.00016,23.98554]
[1779064498822,39.93,77002.27,182.7,-0.57417,0.00016,24.00976]
[1779064499543,39.93,77002.27,182.7,-0.57417,0.00016,24.00976]
[1779064499928,39.93,77008.82,182.7,-0.57312,0.00016,24.02373]
[1779064500325,39.93,77008.82,182.7,-0.57312,0.00016,24.02373]
[1779064500676,39.93,77008.82,182.7,-0.57312,0.00016,24.02373]
[1779064500836,39.93,77017.45,182.7,-0.57173,0.00016,24.04195]
[1779064501987,39.93,77024.58,182.7,-0.57059,0.00016,24.05679]
[1779064502870,39.93,77036.9,182.7,-0.56861,0.00016,24.08192]
[1779064504993,39.93,77040.42,182.7,-0.56804,0.00016,24.08903]
[1779064505892,39.94,77034.49,182.7,-0.56899,0.00016,24.07712]
[1779064506722,39.94,77034.49,182.7,-0.56899,0.00016,24.07712]
[1779064506867,39.94,77034.49,182.7,-0.56899,0.00016,24.07712]
[1779064506918,39.94,77034.49,182.7,-0.56899,0.00016,24.07712]
[1779064506987,39.94,77034.49,182.7,-0.56899,0.00016,24.07712]
[1779064507063,39.94,77034.49,182.7,-0.56899,0.00016,24.07712]
[1779064507109,39.94,77034.49,182.7,-0.56899,0.00016,24.07712]
[1779064507086,39.94,77030.02,182.7,-0.5697,0.00016,24.06807]
[1779064507848,39.94,77030.02,182.7,-0.5697,0.00016,24.06807]
[1779064507937,39.94,77011.52,182.7,-0.57267,0.00016,24.02971]
[1779064508944,39.94,77001.17,182.7,-0.57432,0.00016,24.00768]
[1779064511996,39.94,76999.78,182.7,-0.57454,0.00016,24.00471]
[1779064512977,39.94,76994.91,182.7,-0.57532,0.00016,23.99416]
[1779064513499,39.94,76994.91,182.7,-0.57532,0.00016,23.99416]
[1779064514305,39.94,76991.74,182.7,-0.57583,0.00016,23.98724]
[1779064514991,39.94,76995.98,182.7,-0.57515,0.00016,23.99648]
[1779064518027,39.94,76995.03,182.7,-0.5753,0.00016,23.99444]
[1779064518069,39.94,76995.03,182.7,-0.5753,0.00016,23.99444]
[1779064518266,39.94,76998.02,182.7,-0.57482,0.00016,24.00094]
[1779064518281,39.94,76998.02,182.7,-0.57482,0.00016,24.00094]
[1779064518700,39.94,76998.02,182.7,-0.57482,0.00016,24.00094]
[1779064519019,39.94,77010.33,182.7,-0.57285,0.00016,24.02726]
[1779064519700,39.94,77010.33,182.7,-0.57285,0.00016,24.02726]
[1779064520026,39.94,77017.16,182.7,-0.57176,0.00016,24.04161]
[1779064520691,39.94,77017.16,182.7,-0.57176,0.00016,24.04161]
[1779064521204,39.94,77018.99,182.7,-0.57147,0.00016,24.04541]
[1779064523048,39.94,77026.16,182.7,-0.57032,0.00016,24.0602]
[1779064524055,39.94,77031.76,182.7,-0.56942,0.00016,24.07162]
[1779064525373,39.94,77033.13,182.7,-0.5692,0.00016,24.07439]
[1779064527749,39.93,77037.64,182.7,-0.56848,0.00016,24.08346]
[1779064528083,39.93,77043.92,182.7,-0.56747,0.00016,24.09599]
[1779064528591,39.93,77043.92,182.7,-0.56747,0.00016,24.09599]
[1779064528746,39.93,77043.92,182.7,-0.56747,0.00016,24.09599]
[1779064531090,39.94,77041.85,182.7,-0.5678,0.00016,24.09191]
[1779064532028,39.94,77040.96,182.7,-0.56796,0.00016,24.0864]
[1779064532112,39.94,77047.81,182.7,-0.56685,0.00016,24.10001]
[1779064533118,39.94,77052.99,182.7,-0.56602,0.00016,24.11019]
[1779064538153,39.94,77060.78,182.7,-0.56476,0.00016,24.12534]
[1779064538564,39.94,77060.78,182.7,-0.56476,0.00016,24.12534]
[1779064538587,39.94,77060.78,182.7,-0.56476,0.00016,24.12534]
[1779064538608,39.94,77060.78,182.7,-0.56476,0.00016,24.12534]
[1779064538966,39.94,77060.78,182.7,-0.56476,0.00016,24.12534]
[1779064539160,39.94,77065.87,182.7,-0.56394,0.00016,24.13507]
[1779064539567,39.94,77065.87,182.7,-0.56394,0.00016,24.13507]
[1779064540167,39.94,77079.48,182.7,-0.56175,0.00016,24.16058]
[1779064540728,39.94,77079.48,182.7,-0.56175,0.00016,24.16057]
[1779064541175,39.94,77085.04,182.7,-0.56085,0.00016,24.17078]
[1779064542946,39.94,77085.04,182.7,-0.56085,0.00016,24.17078]
[1779064543059,39.94,77085.04,182.7,-0.56085,0.00016,24.17078]
[1779064543170,39.94,77093.29,182.7,-0.55953,0.00016,24.18569]
[1779064543811,39.94,77093.29,182.7,-0.55953,0.00016,24.18569]
[1779064543990,39.94,77093.29,182.7,-0.55953,0.00016,24.18569]
[1779064544091,39.94,77099.92,182.7,-0.55846,0.00016,24.19748]
[1779064545002,39.94,77099.92,182.7,-0.55846,0.00016,24.19748]
[1779064545907,39.94,77103.69,182.7,-0.55785,0.00016,24.2041]
[1779064546009,39.94,77103.69,182.7,-0.55785,0.00016,24.2041]
[1779064546026,39.94,77103.69,182.7,-0.55785,0.00016,24.2041]
[1779064546110,39.94,77113.01,182.7,-0.55635,0.00016,24.22026]
[1779064546276,39.94,77113.01,182.7,-0.55635,0.00016,24.22026]
[1779064546297,39.94,77113.01,182.7,-0.55635,0.00016,24.22026]
[1779064546425,39.94,77113.01,182.7,-0.55635,0.00016,24.22026]
[1779064546470,39.94,77117.91,182.7,-0.55556,0.00016,24.22861]
[1779064547379,39.94,77117.91,182.7,-0.55556,0.00016,24.22861]
[1779064547705,39.94,77117.91,182.7,-0.55556,0.00016,24.22861]
[1779064548020,39.94,77117.91,182.7,-0.55556,0.00016,24.22861]
[1779064548074,39.94,77109.07,182.7,-0.55699,0.00016,24.21345]
[1779064548388,39.94,77109.07,182.7,-0.55699,0.00016,24.21345]
[1779064549648,39.94,77107.25,182.7,-0.55728,0.00016,24.21029]
[1779064549744,39.94,77114.7,182.7,-0.55608,0.00016,24.22312]
[1779064550745,39.94,77121.63,182.7,-0.55497,0.00016,24.23487]
[1779064553159,39.94,77122.37,182.7,-0.55485,0.00016,24.23612]
[1779064553163,39.94,77122.37,182.7,-0.55485,0.00016,24.23612]
[1779064553198,39.94,77122.1,182.7,-0.55489,0.00016,24.23567]
[1779064553257,39.94,77122.1,182.7,-0.55489,0.00016,24.23567]
[1779064553259,39.94,77123.13,182.7,-0.55472,0.00016,24.2374]
[1779064554777,39.94,77123.13,182.7,-0.55472,0.00016,24.2374]
[1779064554797,39.94,77123.13,182.7,-0.55472,0.00016,24.2374]
[1779064554836,39.94,77123.13,182.7,-0.55472,0.00016,24.2374]
[1779064554938,39.94,77123.13,182.7,-0.55472,0.00016,24.2374]
[1779064554982,39.94,77124.13,182.7,-0.55456,0.00016,24.23908]
[1779064556280,39.94,77114.75,182.7,-0.55607,0.00016,24.22323]
[1779064558688,39.94,77112.46,182.7,-0.55644,0.00016,24.2193]
[1779064561447,39.94,77109.32,182.7,-0.55695,0.00016,24.21388]
[1779064561905,39.94,77109.32,182.7,-0.55695,0.00016,24.21388]
[1779064564165,39.94,77109.68,182.7,-0.55689,0.00016,24.21449]
[1779064563336,39.94,77103.74,182.7,-0.55785,0.00016,24.20415]
[1779064564444,39.94,77103.74,182.7,-0.55785,0.00016,24.20415]
[1779064565204,39.94,77102.42,182.7,-0.55807,0.00016,24.20182]
[1779064565255,39.94,77102.42,182.7,-0.55807,0.00016,24.20182]
[1779064565516,39.94,77102.42,182.7,-0.55807,0.00016,24.20182]
[1779064565795,39.94,77102.42,182.7,-0.55807,0.00016,24.20182]
[1779064567194,39.94,77105.44,182.7,-0.55758,0.00016,24.2071]
[1779064566357,39.94,77113.29,182.7,-0.55631,0.00016,24.22068]
[1779064567461,39.94,77113.29,182.7,-0.55631,0.00016,24.22068]
[1779064567545,39.94,77113.29,182.7,-0.55631,0.00016,24.22068]
[1779064567903,39.94,77113.29,182.7,-0.55631,0.00016,24.22068]
[1779064568005,39.94,77117.94,182.7,-0.55556,0.00016,24.22861]
[1779064568938,39.94,77117.94,182.7,-0.55556,0.00016,24.22861]
[1779064572520,39.94,77123.18,182.7,-0.55472,0.00016,24.23745]
[1779064572565,39.94,77123.18,182.7,-0.55472,0.00016,24.23745]
[1779064572634,39.94,77123.18,182.7,-0.55472,0.00016,24.23745]
[1779064572646,39.94,77123.18,182.7,-0.55472,0.00016,24.23745]
[1779064572662,39.94,77124.7,182.7,-0.55447,0.00016,24.23999]
[1779064574413,39.94,77130.39,182.7,-0.55356,0.00016,24.24942]
[1779064579448,39.93,77131.08,182.7,-0.55346,0.00016,24.25044]
[1779064580367,39.93,77131.08,182.7,-0.55346,0.00016,24.25044]
[1779064580378,39.93,77131.08,182.7,-0.55346,0.00016,24.25044]
[1779064580400,39.93,77131.08,182.7,-0.55346,0.00016,24.25044]
[1779064580426,39.93,77131.08,182.7,-0.55346,0.00016,24.25044]
[1779064580449,39.93,77131.08,182.7,-0.55346,0.00016,24.25044]
[1779064580460,39.93,77131.08,182.7,-0.55346,0.00016,24.25044]
[1779064580472,39.93,77131.08,182.7,-0.55346,0.00016,24.25044]
[1779064580508,39.93,77131.08,182.7,-0.55346,0.00016,24.25044]
[1779064580515,39.93,77131.08,182.7,-0.55346,0.00016,24.25044]
[1779064580939,39.92,77132.47,182.7,-0.55324,0.00016,24.25266]
[1779064581780,39.92,77132.47,182.7,-0.55324,0.00016,24.25266]
[1779064582069,39.92,77132.47,182.7,-0.55324,0.00016,24.25266]
[1779064582109,39.92,77124.62,182.7,-0.55451,0.00016,24.23968]
[1779064582870,39.92,77124.62,182.7,-0.55451,0.00016,24.23968]
[1779064582971,39.92,77120.25,182.7,-0.55522,0.00016,24.23231]
[1779064583486,39.92,77126.6,182.7,-0.55419,0.00016,24.24295]
[1779064584347,39.92,77126.6,182.7,-0.55419,0.00016,24.24295]
[1779064584555,39.92,77126.6,182.7,-0.55419,0.00016,24.24295]
[1779064584556,39.92,77131.16,182.7,-0.55346,0.00016,24.25044]
[1779064585769,39.92,77131.16,182.7,-0.55346,0.00016,24.25044]
[1779064585848,39.92,77130.44,182.7,-0.55358,0.00016,24.24923]
[1779064586236,39.92,77130.44,182.7,-0.55358,0.00016,24.24923]
[1779064586563,39.92,77130.44,182.7,-0.55358,0.00016,24.24923]
[1779064586619,39.92,77126.73,182.7,-0.55418,0.00016,24.24309]
[1779064587514,39.92,77120.0,182.7,-0.55527,0.00016,24.23181]
[1779064588586,39.92,77120.0,182.7,-0.55527,0.00016,24.23181]
[1779064589033,39.92,77120.0,182.7,-0.55527,0.00016,24.23181]
[1779064589739,39.92,77115.98,182.7,-0.55591,0.00016,24.225]
[1779064589832,39.92,77108.37,182.7,-0.55714,0.00016,24.2119]
[1779064590535,39.92,77103.78,182.7,-0.55788,0.00016,24.20389]
[1779064592215,39.92,77103.78,182.7,-0.55788,0.00016,24.20389]
[1779064592313,39.92,77105.48,182.7,-0.55762,0.00016,24.20312]
[1779064597584,39.91,77105.13,182.7,-0.55768,0.00016,24.20249]
[1779064600642,39.91,77106.17,182.7,-0.55751,0.00016,24.2043]
[1779064604801,39.91,77102.77,182.7,-0.55806,0.00016,24.19833]
[1779064607659,39.91,77107.52,182.7,-0.5573,0.00016,24.20662]
[1779064612543,39.91,77108.94,182.7,-0.55707,0.00016,24.20908]
[1779064612583,39.91,77108.94,182.7,-0.55707,0.00016,24.20908]
[1779064612603,39.91,77108.94,182.7,-0.55707,0.00016,24.20908]
[1779064612617,39.91,77108.94,182.7,-0.55707,0.00016,24.20908]
[1779064612694,39.91,77110.76,182.7,-0.55677,0.00016,24.21223]
[1779064614157,39.91,77110.76,182.7,-0.55677,0.00016,24.21223]
[1779064614709,39.91,77123.11,182.7,-0.55478,0.00016,24.23325]
[1779064615715,39.91,77130.07,182.7,-0.55366,0.00016,24.24484]
[1779064620245,39.91,77128.62,182.7,-0.55389,0.00016,24.24246]
[1779064620271,39.91,77132.22,182.7,-0.55331,0.00016,24.2484]
[1779064620300,39.91,77132.22,182.7,-0.55331,0.00016,24.2484]
[1779064620713,39.91,77132.22,182.7,-0.55331,0.00016,24.2484]
[1779064620750,39.91,77128.25,182.7,-0.55395,0.00016,24.24182]
[1779064621566,39.91,77128.25,182.7,-0.55395,0.00016,24.24182]
[1779064621763,39.91,77118.57,182.7,-0.55551,0.00016,24.2256]
[1779064622284,39.91,77118.57,182.7,-0.55551,0.00016,24.2256]
[1779064623158,39.91,77118.57,182.7,-0.55551,0.00016,24.2256]
[1779064623214,39.91,77112.31,182.7,-0.55652,0.00016,24.21491]
[1779064624236,39.91,77105.23,182.7,-0.55767,0.00016,24.20263]
[1779064625790,39.91,77100.31,182.7,-0.55846,0.00016,24.19397]
[1779064626526,39.91,77100.31,182.7,-0.55846,0.00016,24.19397]
[1779064627936,39.91,77099.96,182.7,-0.55852,0.00016,24.19334]
[1779064628812,39.91,77107.86,182.7,-0.55724,0.00016,24.20718]
[1779064629818,39.91,77115.05,182.7,-0.55608,0.00016,24.21958]
[1779064631761,39.91,77114.95,182.7,-0.5561,0.00016,24.21941]
[1779064634189,39.91,77110.28,182.7,-0.55685,0.00016,24.21138]
[1779064636644,39.91,77106.56,182.7,-0.55745,0.00016,24.20492]
[1779064636867,39.91,77100.45,182.7,-0.55844,0.00016,24.19419]
[1779064638881,39.91,77095.58,182.7,-0.55923,0.00016,24.18552]
[1779064639737,39.91,77095.58,182.7,-0.55923,0.00016,24.18552]
[1779064644202,39.91,77093.95,182.7,-0.5595,0.00016,24.18255]
[1779064644252,39.91,77093.95,182.7,-0.5595,0.00016,24.18255]
[1779064645675,39.9,77097.1,182.7,-0.55899,0.00016,24.18815]
[1779064645881,39.9,77097.1,182.7,-0.55899,0.00016,24.18815]
[1779064645922,39.9,77097.1,182.7,-0.55899,0.00016,24.18815]
[1779064645992,39.9,77103.86,182.7,-0.5579,0.00016,24.20009]
[1779064646463,39.9,77103.86,182.7,-0.5579,0.00016,24.20009]
[1779064646938,39.9,77109.75,182.7,-0.55695,0.00016,24.21035]
[1779064648309,39.9,77110.59,182.7,-0.55682,0.00016,24.2118]
[1779064653990,39.9,77114.35,182.7,-0.55622,0.00016,24.21454]
[1779064654475,39.9,77114.35,182.7,-0.55622,0.00016,24.21454]
[1779064654503,39.9,77114.35,182.7,-0.55622,0.00016,24.21454]
[1779064654600,39.9,77114.35,182.7,-0.55622,0.00016,24.21454]
[1779064654615,39.9,77114.35,182.7,-0.55622,0.00016,24.21454]
[1779064654718,39.9,77114.35,182.7,-0.55622,0.00016,24.21454]
[1779064654805,39.9,77114.35,182.7,-0.55622,0.00016,24.21454]
[1779064654867,39.9,77114.35,182.7,-0.55622,0.00016,24.21454]
[1779064655221,39.9,77119.62,182.7,-0.55537,0.00016,24.22352]
[1779064655322,39.9,77119.62,182.7,-0.55537,0.00016,24.22352]
[1779064655521,39.9,77119.62,182.7,-0.55537,0.00016,24.22352]
[1779064656010,39.9,77123.97,182.7,-0.55467,0.00016,24.23083]
[1779064659743,39.9,77122.33,182.7,-0.55494,0.00016,24.22804]
[1779064660036,39.9,77115.48,182.7,-0.55605,0.00016,24.2164]
[1779064660704,39.9,77115.48,182.7,-0.55605,0.00016,24.2164]
[1779064661965,39.9,77112.84,182.7,-0.55647,0.00016,24.21188]
[1779064661997,39.9,77112.84,181.1,-0.55647,0.00016,24.21188]
[1779064664990,39.9,77116.06,181.1,-0.55595,0.00016,24.2174]
[1779064665873,39.9,77116.11,181.1,-0.55594,0.00016,24.21749]
[1779064665928,39.9,77116.11,181.1,-0.55594,0.00016,24.21749]
[1779064666078,39.9,77120.77,181.1,-0.55519,0.00016,24.2254]
[1779064666354,39.9,77120.77,181.1,-0.55519,0.00016,24.2254]
[1779064666391,39.9,77120.77,181.1,-0.55519,0.00016,24.2254]
[1779064667085,39.9,77130.1,181.1,-0.55368,0.00016,24.24098]
[1779064668589,39.9,77131.8,181.1,-0.55341,0.00016,24.24378]
[1779064669023,39.9,77131.8,181.1,-0.55341,0.00016,24.24378]
[1779064670428,39.9,77132.48,181.1,-0.5533,0.00016,24.24491]
[1779064672120,39.9,77142.1,181.1,-0.55174,0.00016,24.26054]
[1779064672493,39.9,77142.1,181.1,-0.55174,0.00016,24.26054]
[1779064672834,39.9,77142.1,181.1,-0.55174,0.00016,24.26054]
[1779064673096,39.9,77142.1,181.1,-0.55174,0.00016,24.26054]
[1779064673296,39.9,77142.1,181.1,-0.55174,0.00016,24.26054]
[1779064673127,39.9,77155.2,181.1,-0.54962,0.00016,24.28122]
[1779064674134,39.9,77163.54,181.1,-0.54827,0.00016,24.29403]
[1779064675005,39.9,77163.54,181.1,-0.54827,0.00016,24.29403]
[1779064675142,39.9,77155.7,181.1,-0.54954,0.00016,24.282]
[1779064676149,39.9,77150.35,181.1,-0.55041,0.00016,24.27365]
[1779064677564,39.9,77150.57,181.1,-0.55037,0.00016,24.274]
[1779064680608,39.9,77154.4,181.1,-0.54975,0.00016,24.28]
[1779064680771,39.9,77154.4,181.1,-0.54975,0.00016,24.28]
[1779064680815,39.9,77154.4,181.1,-0.54975,0.00016,24.28]
[1779064681045,39.9,77154.4,181.1,-0.54975,0.00016,24.28]
[1779064681060,39.9,77154.4,181.1,-0.54975,0.00016,24.28]
[1779064681198,39.9,77154.4,181.1,-0.54975,0.00016,24.28]
[1779064681198,39.9,77142.61,181.1,-0.55165,0.00016,24.26139]
[1779064681572,39.9,77142.61,181.1,-0.55165,0.00016,24.26139]
[1779064682036,39.9,77142.61,181.1,-0.55165,0.00016,24.26139]
[1779064682198,39.9,77120.07,181.1,-0.55529,0.00016,24.22429]
[1779064683205,39.9,77120.07,181.1,-0.55529,0.00016,24.22429]
[1779064683207,39.9,77117.14,181.1,-0.55577,0.00016,24.2193]
[1779064683605,39.9,77117.14,181.1,-0.55577,0.00016,24.2193]
[1779064689250,39.89,77115.07,181.1,-0.55612,0.00016,24.21565]
[1779064689426,39.89,77115.07,181.1,-0.55612,0.00016,24.21565]
[1779064689536,39.89,77115.07,181.1,-0.55612,0.00016,24.21565]
[1779064695293,39.89,77110.25,181.1,-0.5569,0.00016,24.20736]
[1779064699248,39.89,77110.52,181.1,-0.55685,0.00016,24.20783]
[1779064701084,39.89,77111.21,181.1,-0.55674,0.00016,24.20902]
[1779064703756,39.89,77108.41,181.1,-0.55719,0.00016,24.20417]
[1779064703911,39.89,77100.62,181.1,-0.55845,0.00016,24.1905]
[1779064707457,39.89,77096.44,181.1,-0.55913,0.00016,24.18306]
[1779064708694,39.89,77096.3,181.1,-0.55915,0.00016,24.18279]
[1779064710315,39.89,77092.74,181.1,-0.55973,0.00016,24.17639]
[1779064710339,39.89,77085.84,181.1,-0.56084,0.00016,24.16387]
[1779064710548,39.89,77085.84,181.1,-0.56084,0.00016,24.16387]
[1779064710594,39.89,77085.84,181.1,-0.56084,0.00016,24.16387]
[1779064711035,39.89,77081.75,181.1,-0.56151,0.00016,24.15262]
[1779064711533,39.89,77081.75,181.1,-0.56151,0.00016,24.15262]
[1779064711649,39.89,77081.75,181.1,-0.56151,0.00016,24.15262]
[1779064711750,39.89,77076.73,181.1,-0.56233,0.00016,24.14329]
[1779064713698,39.89,77072.93,181.1,-0.56294,0.00016,24.13618]
[1779064713709,39.89,77072.93,181.1,-0.56294,0.00016,24.13618]
[1779064714046,39.89,77067.96,181.1,-0.56374,0.00016,24.12682]
[1779064714478,39.89,77067.96,181.1,-0.56374,0.00016,24.12682]
[1779064714579,39.89,77074.01,181.1,-0.56276,0.00016,24.13823]
[1779064715435,39.89,77081.6,181.1,-0.56154,0.00016,24.15234]
[1779064716878,39.89,77081.6,181.1,-0.56154,0.00016,24.15234]
[1779064716910,39.89,77088.31,181.1,-0.56046,0.00016,24.1646]
[1779064719957,39.89,77091.69,181.1,-0.55992,0.00016,24.1707]
[1779064721243,39.89,77094.67,181.1,-0.55944,0.00016,24.17605]
[1779064721344,39.89,77099.94,181.1,-0.55859,0.00016,24.18543]
[1779064723137,39.88,77104.69,181.1,-0.55782,0.00016,24.19379]
[1779064723492,39.88,77099.55,181.1,-0.55865,0.00016,24.18473]
[1779064725012,39.88,77099.55,181.1,-0.55865,0.00016,24.18473]
[1779064727522,39.88,77090.58,181.1,-0.5601,0.00016,24.16862]
[1779064728529,39.88,77086.24,181.1,-0.5608,0.00016,24.16072]
[1779064729536,39.88,77081.48,181.1,-0.56157,0.00016,24.15198]
[1779064733855,39.88,77080.49,181.1,-0.56173,0.00016,24.15013]
[1779064734571,39.88,77089.44,181.1,-0.56029,0.00016,24.16652]
[1779064735578,39.88,77096.5,181.1,-0.55915,0.00016,24.17922]
[1779064737281,39.88,77096.5,181.1,-0.55915,0.00016,24.17922]
[1779064737565,39.88,77099.43,181.1,-0.55868,0.00016,24.18443]
[1779064737593,39.88,77105.82,181.1,-0.55765,0.00016,24.19567]
[1779064738585,39.88,77105.82,181.1,-0.55765,0.00016,24.19567]
[1779064738622,39.88,77105.82,181.1,-0.55765,0.00016,24.19567]
[1779064738707,39.88,77105.82,181.1,-0.55765,0.00016,24.19567]
[1779064738775,39.88,77105.82,181.1,-0.55765,0.00016,24.19567]
[1779064739610,39.88,77111.08,181.1,-0.5568,0.00016,24.20481]
[1779064741068,39.88,77111.08,181.1,-0.5568,0.00016,24.20481]
[1779064741624,39.88,77120.01,181.1,-0.55536,0.00016,24.22008]
[1779064742384,39.88,77120.01,181.1,-0.55536,0.00016,24.22008]
[1779064742825,39.88,77120.01,181.1,-0.55536,0.00016,24.22008]
[1779064742888,39.88,77120.01,181.1,-0.55536,0.00016,24.22008]
[1779064744906,39.88,77118.01,181.1,-0.55569,0.00016,24.21665]
[1779064746098,39.87,77115.31,181.1,-0.55612,0.00016,24.21203]
[1779064747227,39.87,77113.42,181.1,-0.55643,0.00016,24.20879]
[1779064748378,39.87,77115.2,181.1,-0.55614,0.00016,24.21185]
[1779064750687,39.88,77109.18,181.1,-0.55711,0.00016,24.20148]
[1779064752633,39.88,77110.49,181.1,-0.5569,0.00016,24.20375]
[1779064756730,39.87,77104.88,181.1,-0.55781,0.00016,24.19396]
[1779064758744,39.87,77099.96,181.1,-0.55861,0.00016,24.18527]
[1779064761765,39.87,77094.86,181.1,-0.55943,0.00016,24.17615]
[1779064764786,39.87,77099.05,181.1,-0.55876,0.00016,24.18359]
[1779064769821,39.87,77096.42,181.1,-0.55919,0.00016,24.17887]
[1779064772842,39.87,77100.72,181.1,-0.55851,0.00016,24.18275]
[1779064774203,39.87,77100.72,181.1,-0.55851,0.00016,24.18275]
[1779064774856,39.86,77110.03,181.1,-0.557,0.00016,24.19906]
[1779064775863,39.86,77114.77,181.1,-0.55624,0.00016,24.20723]
[1779064778699,39.87,77118.09,181.1,-0.5557,0.00016,24.21292]
[1779064778735,39.87,77118.09,181.1,-0.5557,0.00016,24.21292]
[1779064778782,39.87,77118.09,181.1,-0.5557,0.00016,24.21292]
[1779064778905,39.87,77118.09,181.1,-0.5557,0.00016,24.21292]
[1779064779185,39.87,77118.09,181.1,-0.5557,0.00016,24.21292]
[1779064779257,39.87,77118.09,181.1,-0.5557,0.00016,24.21292]
[1779064779346,39.87,77123.34,181.1,-0.55485,0.00016,24.2218]
[1779064779455,39.87,77123.34,181.1,-0.55485,0.00016,24.2218]
[1779064780069,39.87,77123.34,181.1,-0.55485,0.00016,24.2218]
[1779064780155,39.87,77135.95,181.1,-0.55281,0.00016,24.24271]
[1779064781907,39.87,77138.03,181.1,-0.55247,0.00016,24.24611]
[1779064787340,39.87,77137.33,181.1,-0.55258,0.00016,24.24501]
[1779064788296,39.87,77137.67,181.1,-0.55252,0.00016,24.24557]
[1779064788299,39.87,77137.67,181.1,-0.55252,0.00016,24.24557]
[1779064788328,39.87,77137.67,181.1,-0.55252,0.00016,24.24557]
[1779064789718,39.87,77137.79,181.1,-0.5525,0.00016,24.24578]
[1779064789721,39.87,77137.79,181.1,-0.5525,0.00016,24.24578]
[1779064790172,39.87,77137.79,181.1,-0.5525,0.00016,24.24578]
[1779064790315,39.87,77136.53,181.1,-0.5527,0.00016,24.24374]
[1779064790446,39.87,77136.53,181.1,-0.5527,0.00016,24.24374]
[1779064791129,39.87,77127.64,181.1,-0.55414,0.00016,24.22911]
[1779064792242,39.87,77127.64,181.1,-0.55414,0.00016,24.22911]
[1779064792322,39.87,77122.63,181.1,-0.55495,0.00016,24.22072]
[1779064795670,39.87,77121.16,181.1,-0.55519,0.00016,24.21823]
[1779064796491,39.87,77120.04,181.1,-0.55537,0.00016,24.21633]
[1779064797793,39.87,77119.41,181.1,-0.55547,0.00016,24.21527]
[1779064799080,39.87,77116.89,181.1,-0.55588,0.00016,24.211]
[1779064799149,39.87,77110.89,181.1,-0.55685,0.00016,24.20069]
[1779064800780,39.87,77114.3,181.1,-0.5563,0.00016,24.20657]
[1779064802648,39.88,77117.49,181.1,-0.55578,0.00016,24.21204]
[1779064805385,39.88,77121.81,181.1,-0.55508,0.00016,24.21938]
[1779064805433,39.88,77121.81,181.1,-0.55508,0.00016,24.21938]
[1779064805533,39.88,77123.71,181.1,-0.55477,0.00016,24.22258]
[1779064805646,39.88,77123.71,181.1,-0.55477,0.00016,24.22258]
[1779064806094,39.88,77130.14,181.1,-0.55373,0.00016,24.23329]
[1779064807032,39.88,77130.14,181.1,-0.55373,0.00016,24.23329]
[1779064807102,39.88,77139.28,181.1,-0.55225,0.00016,24.24823]
[1779064808109,39.88,77147.19,181.1,-0.55098,0.00016,24.26089]
[1779064809290,39.88,77147.19,181.1,-0.55098,0.00016,24.26089]
[1779064809493,39.88,77147.14,181.1,-0.55098,0.00016,24.26082]
[1779064811305,39.88,77145.11,181.1,-0.55131,0.00016,24.25759]
[1779064811393,39.88,77145.11,181.1,-0.55131,0.00016,24.25759]
[1779064811437,39.88,77145.11,181.1,-0.55131,0.00016,24.25759]
[1779064811407,39.88,77140.88,181.1,-0.55199,0.00016,24.25082]
[1779064812230,39.88,77140.88,181.1,-0.55199,0.00016,24.25082]
[1779064814554,39.87,77136.12,181.1,-0.55277,0.00016,24.24308]
[1779064815036,39.87,77136.12,181.1,-0.55277,0.00016,24.24308]
[1779064815275,39.87,77136.12,181.1,-0.55277,0.00016,24.24308]
[1779064815329,39.87,77136.12,181.1,-0.55277,0.00016,24.24308]
[1779064817172,39.87,77127.8,181.1,-0.55412,0.00016,24.22936]
[1779064822208,39.87,77127.39,181.1,-0.55419,0.00016,24.22863]
[1779064823816,39.87,77126.51,181.1,-0.55433,0.00016,24.22715]
[1779064824221,39.87,77122.5,181.1,-0.55498,0.00016,24.22042]
[1779064824501,39.87,77122.5,181.1,-0.55498,0.00016,24.22042]
[1779064825228,39.87,77115.66,181.1,-0.55609,0.00016,24.20882]
[1779064825850,39.87,77115.66,181.1,-0.55609,0.00016,24.20882]
[1779064831270,39.87,77112.26,181.1,-0.55664,0.00016,24.19926]
[1779064833284,39.87,77104.01,181.1,-0.55798,0.00016,24.18491]
[1779064835357,39.87,77102.36,181.1,-0.55824,0.00016,24.182]
[1779064835438,39.87,77097.31,181.1,-0.55906,0.00016,24.17304]
[1779064835583,39.87,77097.31,181.1,-0.55906,0.00016,24.17304]
[1779064835649,39.87,77097.31,181.1,-0.55906,0.00016,24.17304]
[1779064835667,39.87,77097.31,181.1,-0.55906,0.00016,24.17304]
[1779064835781,39.87,77097.31,181.1,-0.55906,0.00016,24.17304]
[1779064836306,39.87,77085.15,181.1,-0.56102,0.00016,24.15104]
[1779064836650,39.87,77085.15,181.1,-0.56102,0.00016,24.15104]
[1779064836660,39.87,77085.15,181.1,-0.56102,0.00016,24.15104]
[1779064837314,39.87,77074.0,181.1,-0.56282,0.00016,24.13037]
[1779064837498,39.87,77074.0,181.1,-0.56282,0.00016,24.13037]
[1779064837533,39.87,77074.0,181.1,-0.56282,0.00016,24.13037]
[1779064837628,39.87,77074.0,181.1,-0.56282,0.00016,24.13037]
[1779064838321,39.87,77060.83,181.1,-0.56495,0.00016,24.10535]
[1779064839328,39.87,77055.23,181.1,-0.56585,0.00016,24.0945]
[1779064839558,39.87,77055.23,181.1,-0.56585,0.00016,24.0945]
[1779064844044,39.87,77053.38,181.1,-0.56614,0.00016,24.09091]
[1779064846325,39.87,77051.66,181.1,-0.56642,0.00016,24.08755]
[1779064846515,39.87,77048.77,181.1,-0.56688,0.00016,24.08187]
[1779064846602,39.87,77048.77,181.1,-0.56688,0.00016,24.08187]
[1779064847384,39.87,77054.69,181.1,-0.56593,0.00016,24.0935]
[1779064848281,39.87,77054.69,181.1,-0.56593,0.00016,24.0935]
[1779064848324,39.87,77054.69,181.1,-0.56593,0.00016,24.0935]
[1779064848391,39.87,77061.79,181.1,-0.56478,0.00016,24.10726]
[1779064848683,39.87,77061.79,181.1,-0.56478,0.00016,24.10726]
[1779064849424,39.87,77061.79,181.1,-0.56478,0.00016,24.10726]
[1779064849467,39.87,77067.3,181.1,-0.5639,0.00016,24.1178]
[1779064850264,39.87,77067.3,181.1,-0.5639,0.00016,24.1178]
[1779064851290,39.87,77071.27,181.1,-0.56326,0.00016,24.12532]
[1779064851412,39.87,77075.7,181.1,-0.56254,0.00016,24.13364]
[1779064852236,39.87,77075.7,181.1,-0.56254,0.00016,24.13364]
[1779064852419,39.87,77080.84,181.1,-0.56171,0.00016,24.14319]
[1779064855395,39.87,77082.64,181.1,-0.56142,0.00016,24.1465]
[1779064855430,39.87,77082.64,181.1,-0.56142,0.00016,24.1465]
[1779064855444,39.87,77082.64,181.1,-0.56142,0.00016,24.1465]
[1779064855442,39.87,77080.16,181.1,-0.56182,0.00016,24.14192]
[1779064856325,39.87,77080.16,181.1,-0.56182,0.00016,24.14192]
[1779064856447,39.87,77075.53,181.1,-0.56257,0.00016,24.1333]
[1779064856726,39.87,77075.53,181.1,-0.56257,0.00016,24.1333]
[1779064856838,39.87,77075.53,181.1,-0.56257,0.00016,24.1333]
[1779064856843,39.87,77075.53,181.1,-0.56257,0.00016,24.1333]
[1779064857372,39.87,77075.53,181.1,-0.56257,0.00016,24.1333]
[1779064857379,39.87,77075.53,181.1,-0.56257,0.00016,24.1333]
[1779064857454,39.87,77068.28,181.1,-0.56374,0.00016,24.11965]
[1779064858871,39.87,77064.7,181.1,-0.56432,0.00016,24.11284]
[1779064859080,39.87,77064.7,181.1,-0.56432,0.00016,24.11284]
[1779064859468,39.87,77069.8,181.1,-0.56349,0.00016,24.12255]
[1779064860905,39.87,77073.59,181.1,-0.56288,0.00016,24.12969]
[1779064860933,39.87,77073.59,181.1,-0.56288,0.00016,24.12969]
[1779064861482,39.88,77071.07,181.1,-0.56329,0.00016,24.12495]
[1779064863013,39.88,77067.13,181.1,-0.56392,0.00016,24.1175]
[1779064863175,39.88,77067.13,181.1,-0.56392,0.00016,24.1175]
[1779064863207,39.88,77067.13,181.1,-0.56392,0.00016,24.1175]
[1779064863496,39.88,77074.5,181.1,-0.56273,0.00016,24.13142]
[1779064864503,39.88,77081.57,181.1,-0.56159,0.00016,24.14457]
[1779064865172,39.88,77081.57,181.1,-0.56159,0.00016,24.14457]
[1779064865389,39.88,77081.57,181.1,-0.56159,0.00016,24.14457]
[1779064866198,39.88,77081.57,181.1,-0.56159,0.00016,24.14457]
[1779064866437,39.88,77081.57,181.1,-0.56159,0.00016,24.14457]
[1779064866503,39.88,77081.57,181.1,-0.56159,0.00016,24.14457]
[1779064866218,39.88,77088.87,181.1,-0.56041,0.00016,24.15793]
[1779064866651,39.88,77093.82,181.1,-0.55961,0.00016,24.16688]
[1779064872574,39.87,77093.58,181.1,-0.55966,0.00016,24.16639]
[1779064876603,39.87,77098.77,181.1,-0.55882,0.00016,24.17564]
[1779064880448,39.87,77100.97,181.1,-0.55847,0.00016,24.17951]
[1779064881526,39.87,77104.31,181.1,-0.55793,0.00016,24.1854]
[1779064882656,39.87,77109.5,181.1,-0.55709,0.00016,24.19445]
[1779064882967,39.87,77109.5,181.1,-0.55709,0.00016,24.19445]
[1779064887680,39.87,77102.24,181.1,-0.55827,0.00016,24.18172]
[1779064893169,39.86,77106.09,181.1,-0.55766,0.00016,24.18472]
[1779064894855,39.86,77110.73,181.1,-0.55691,0.00016,24.19279]
[1779064895736,39.86,77118.53,181.1,-0.55565,0.00016,24.20617]
[1779064900771,39.87,77120.31,181.1,-0.55536,0.00016,24.20923]
[1779064902242,39.87,77120.31,181.1,-0.55536,0.00016,24.20923]
[1779064902392,39.87,77120.31,181.1,-0.55536,0.00016,24.20923]
[1779064904799,39.87,77111.45,181.1,-0.55679,0.00016,24.19409]
[1779064909837,39.87,77110.63,181.1,-0.55692,0.00016,24.19268]
[1779064915876,39.87,77109.84,181.1,-0.55705,0.00016,24.19131]
[1779064918774,39.87,77111.96,181.1,-0.55671,0.00016,24.19497]
[1779064918897,39.87,77098.72,181.1,-0.55885,0.00016,24.17177]
[1779064920198,39.87,77098.72,181.1,-0.55885,0.00016,24.17177]
[1779064920367,39.87,77098.72,181.1,-0.55885,0.00016,24.17177]
[1779064920397,39.87,77098.72,181.1,-0.55885,0.00016,24.17177]
[1779064920586,39.87,77098.72,181.1,-0.55885,0.00016,24.17177]
[1779064920405,39.87,77091.95,181.1,-0.55994,0.00016,24.15962]
[1779064920660,39.87,77091.95,181.1,-0.55994,0.00016,24.15962]
[1779064921176,39.87,77091.95,181.1,-0.55994,0.00016,24.15962]
[1779064921192,39.87,77091.95,181.1,-0.55994,0.00016,24.15962]
[1779064921352,39.87,77091.95,181.1,-0.55994,0.00016,24.15962]
[1779064921435,39.87,77091.95,181.1,-0.55994,0.00016,24.15962]
[1779064921521,39.87,77079.81,181.1,-0.5619,0.00016,24.13745]
[1779064922201,39.87,77079.81,181.1,-0.5619,0.00016,24.13745]
[1779064922254,39.87,77079.81,181.1,-0.5619,0.00016,24.13745]
[1779064922474,39.87,77055.17,181.1,-0.56587,0.00016,24.09066]
[1779064922620,39.87,77055.17,181.1,-0.56587,0.00016,24.09066]
[1779064922812,39.87,77055.17,181.1,-0.56587,0.00016,24.09066]
[1779064922930,39.87,77042.18,181.1,-0.56797,0.00016,24.06495]
[1779064923937,39.87,77038.78,181.1,-0.56851,0.00016,24.05813]
[1779064926629,39.87,77038.59,181.1,-0.56854,0.00016,24.05773]
[1779064927224,39.87,77038.59,181.1,-0.56854,0.00016,24.05773]
[1779064927319,39.87,77038.59,181.1,-0.56854,0.00016,24.05773]
[1779064927320,39.87,77038.59,181.1,-0.56854,0.00016,24.05773]
[1779064927514,39.87,77032.59,181.1,-0.56951,0.00016,24.04556]
[1779064927629,39.87,77032.59,181.1,-0.56951,0.00016,24.04556]
[1779064928098,39.87,77016.43,181.1,-0.57211,0.00016,24.01216]
[1779064929197,39.87,77016.43,181.1,-0.57211,0.00016,24.01216]
[1779064929280,39.87,77009.02,181.1,-0.5733,0.00016,23.99653]
[1779064930987,39.87,77000.73,181.1,-0.57462,0.00016,23.97881]
[1779064932974,39.88,76999.34,181.1,-0.57485,0.00016,23.97582]
[1779064932978,39.88,76999.34,181.1,-0.57485,0.00016,23.97582]
[1779064934899,39.88,76997.51,181.1,-0.57514,0.00016,23.97189]
[1779064935016,39.88,76992.23,181.1,-0.57598,0.00016,23.96039]
[1779064937267,39.88,76988.26,181.1,-0.57662,0.00016,23.95166]
[1779064938800,39.88,76984.26,181.1,-0.57726,0.00016,23.94281]
[1779064938817,39.88,76984.26,181.1,-0.57726,0.00016,23.94281]
[1779064938888,39.88,76984.26,181.1,-0.57726,0.00016,23.94281]
[1779064939094,39.88,76984.26,181.1,-0.57726,0.00016,23.94281]
[1779064939437,39.88,76995.91,181.1,-0.57539,0.00016,23.96846]
[1779064940052,39.88,77016.62,181.1,-0.57206,0.00016,24.01275]
[1779064940820,39.88,77016.62,181.1,-0.57206,0.00016,24.01275]
[1779064940830,39.88,77016.62,181.1,-0.57206,0.00016,24.01275]
[1779064941059,39.88,77017.98,181.1,-0.57185,0.00016,24.01557]
[1779064944133,39.88,77017.52,181.1,-0.57192,0.00016,24.01456]
[1779064944240,39.88,77017.52,181.1,-0.57192,0.00016,24.01456]
[1779064944437,39.87,77018.06,181.1,-0.57184,0.00016,24.01566]
[1779064945174,39.87,77018.06,181.1,-0.57184,0.00016,24.01566]
[1779064945275,39.87,77019.21,181.1,-0.57165,0.00016,24.01808]
[1779064946013,39.87,77019.21,181.1,-0.57165,0.00016,24.01808]
[1779064946273,39.87,77019.21,181.1,-0.57165,0.00016,24.01808]
[1779064947101,39.88,77010.66,181.1,-0.57303,0.00016,24.00009]
[1779064949598,39.88,77010.57,181.1,-0.57304,0.00016,23.99992]
[1779064949874,39.88,77011.07,181.1,-0.57296,0.00016,24.001]
[1779064950122,39.88,77016.49,181.1,-0.57208,0.00016,24.01246]
[1779064950749,39.88,77016.49,181.1,-0.57208,0.00016,24.01246]
[1779064950889,39.88,77016.49,181.1,-0.57208,0.00016,24.01246]
[1779064951129,39.88,77027.14,181.1,-0.57038,0.00016,24.03085]
[1779064952136,39.88,77035.62,181.1,-0.56901,0.00016,24.04821]
[1779064953101,39.88,77035.62,181.1,-0.56901,0.00016,24.04821]
[1779064953135,39.88,77035.62,181.1,-0.56901,0.00016,24.04821]
[1779064955051,39.88,77039.03,181.1,-0.56846,0.00016,24.05516]
[1779064955813,39.88,77039.3,181.1,-0.56841,0.00016,24.05573]
[1779064956166,39.89,77034.3,181.1,-0.56921,0.00016,24.04566]
[1779064957761,39.89,77031.13,181.1,-0.56972,0.00016,24.0392]
[1779064958263,39.89,77031.13,181.1,-0.56972,0.00016,24.0392]
[1779064958503,39.89,77031.13,181.1,-0.56972,0.00016,24.0392]
[1779064962024,39.89,77033.61,181.1,-0.56932,0.00016,24.04433]
[1779064964016,39.89,77034.02,181.1,-0.56925,0.00016,24.04516]
[1779064967251,39.89,77033.95,181.1,-0.56926,0.00016,24.04504]
[1779064967773,39.89,77032.98,181.1,-0.56942,0.00016,24.04307]
[1779064969257,39.89,77024.14,181.1,-0.57084,0.00016,24.02494]
[1779064970477,39.89,77024.14,181.1,-0.57084,0.00016,24.02494]
[1779064970495,39.89,77024.14,181.1,-0.57084,0.00016,24.02494]
[1779064970504,39.89,77024.14,181.1,-0.57084,0.00016,24.02494]
[1779064970520,39.89,77024.14,181.1,-0.57084,0.00016,24.02494]
[1779064970524,39.89,77024.14,181.1,-0.57084,0.00016,24.02494]
[1779064970531,39.89,77024.14,181.1,-0.57084,0.00016,24.02494]
[1779064970621,39.89,77024.29,181.1,-0.57081,0.00016,24.02526]
[1779064971303,39.89,77024.29,181.1,-0.57081,0.00016,24.02526]
[1779064971432,39.89,77024.29,181.1,-0.57081,0.00016,24.02526]
[1779064971806,39.89,77020.22,181.1,-0.57147,0.00016,24.01682]
[1779064972577,39.89,77020.22,181.1,-0.57147,0.00016,24.01682]
[1779064972278,39.89,77014.85,181.1,-0.57233,0.00016,24.00559]
[1779064972904,39.89,77014.85,181.1,-0.57233,0.00016,24.00559]
[1779064973505,39.89,77014.85,181.1,-0.57233,0.00016,24.00559]
[1779064973521,39.89,77013.89,181.1,-0.57248,0.00016,24.00358]
[1779064976588,39.89,77015.3,181.1,-0.57225,0.00016,24.00659]
[1779064978466,39.9,77015.36,181.1,-0.57224,0.00016,24.00675]
[1779064978533,39.9,77015.36,181.1,-0.57224,0.00016,24.00675]
[1779064978567,39.9,77015.45,181.1,-0.57222,0.00016,24.00696]
[1779064978869,39.9,77015.45,181.1,-0.57222,0.00016,24.00696]
[1779064978927,39.9,77015.45,181.1,-0.57222,0.00016,24.00696]
[1779064979327,39.9,77008.95,181.1,-0.57327,0.00016,23.99323]
[1779064979930,39.9,77008.95,181.1,-0.57327,0.00016,23.99323]
[1779064980123,39.9,77008.95,181.1,-0.57327,0.00016,23.99323]
[1779064980155,39.9,77008.95,181.1,-0.57327,0.00016,23.99323]
[1779064980301,39.9,77008.95,181.1,-0.57327,0.00016,23.99323]
[1779064980338,39.9,77011.34,181.1,-0.57288,0.00016,23.99832]
[1779064981101,39.9,77011.34,181.1,-0.57288,0.00016,23.99832]
[1779064981339,39.9,77011.34,181.1,-0.57288,0.00016,23.99832]
[1779064981346,39.9,77013.08,181.1,-0.5726,0.00016,24.00202]
[1779064983932,39.9,77009.22,181.1,-0.57322,0.00016,23.99389]
[1779064984371,39.9,77008.05,181.1,-0.5734,0.00016,23.99142]
[1779064985130,39.9,77008.05,181.1,-0.5734,0.00016,23.99142]
[1779064985378,39.9,77000.53,181.1,-0.57461,0.00016,23.97531]
[1779064986349,39.9,77000.53,181.1,-0.57461,0.00016,23.97531]
[1779064986385,39.9,76995.11,181.1,-0.57548,0.00016,23.96357]
[1779064987392,39.9,76988.69,181.1,-0.57651,0.00016,23.9495]
[1779064988105,39.9,76988.69,181.1,-0.57651,0.00016,23.9495]
[1779064988422,39.9,76988.69,181.1,-0.57651,0.00016,23.9495]
[1779064988495,39.9,76996.67,181.1,-0.57523,0.00016,23.96697]
[1779064989406,39.9,77003.63,181.1,-0.57411,0.00016,23.98202]
[1779064990414,39.9,77008.55,181.1,-0.57332,0.00016,23.99256]
[1779064993238,39.91,77008.6,181.1,-0.5733,0.00016,23.99271]
[1779064993428,39.91,77008.6,181.1,-0.5733,0.00016,23.99271]
[1779064993443,39.91,77008.6,181.1,-0.5733,0.00016,23.99271]
[1779064993529,39.91,77009.34,181.1,-0.57318,0.00016,23.9943]
[1779064994219,39.91,77009.34,181.1,-0.57318,0.00016,23.9943]
[1779064994441,39.91,77011.39,181.1,-0.57285,0.00016,23.99863]
[1779064995413,39.91,77011.39,181.1,-0.57285,0.00016,23.99863]
[1779064995448,39.91,77015.03,181.1,-0.57227,0.00016,24.00634]
[1779064998518,39.91,77017.2,181.1,-0.57192,0.00016,24.01088]
[1779064998553,39.91,77017.2,181.1,-0.57192,0.00016,24.01088]
[1779064998619,39.91,77017.11,181.1,-0.57193,0.00016,24.01069]
[1779064999505,39.91,77017.11,181.1,-0.57193,0.00016,24.01069]
[1779064999546,39.91,77017.11,181.1,-0.57193,0.00016,24.01069]
[1779064999577,39.91,77017.11,181.1,-0.57193,0.00016,24.01069]
[1779064999596,39.91,77017.48,181.1,-0.57188,0.00016,24.01146]
[1779064999666,39.91,77017.48,181.1,-0.57188,0.00016,24.01146]
[1779065000200,39.91,77017.48,181.1,-0.57188,0.00016,24.01146]
[1779065000555,39.91,77017.48,181.1,-0.57188,0.00016,24.01146]
[1779065000603,39.91,77014.28,181.1,-0.57239,0.00016,24.00474]
[1779065002017,39.91,77013.94,181.1,-0.57244,0.00016,24.00402]
[1779065002652,39.91,77013.94,181.1,-0.57244,0.00016,24.00402]
[1779065002942,39.91,77015.31,181.1,-0.57222,0.00016,24.0069]
[1779065003504,39.91,77007.22,181.1,-0.57352,0.00016,23.98977]
[1779065004966,39.91,77005.31,181.1,-0.57383,0.00016,23.9857]
[1779065007080,39.91,77001.1,181.1,-0.57451,0.00016,23.97667]
[1779065008615,39.91,77000.75,181.1,-0.57456,0.00016,23.97592]
[1779065010250,39.91,77002.08,181.1,-0.57435,0.00016,23.97881]
[1779065011520,39.91,76998.66,181.1,-0.57489,0.00016,23.97144]
[1779065013878,39.91,76993.11,181.1,-0.5758,0.00016,23.95561]
[1779065014337,39.91,76993.11,181.1,-0.5758,0.00016,23.95561]
[1779065014581,39.91,76982.53,181.1,-0.57749,0.00016,23.93225]
[1779065015588,39.91,76975.98,181.1,-0.57854,0.00016,23.91758]
[1779065017602,39.91,76980.58,181.1,-0.5778,0.00016,23.92794]
[1779065021630,39.91,76975.91,181.1,-0.57855,0.00016,23.91751]
[1779065021852,39.91,76975.91,181.1,-0.57855,0.00016,23.91751]
[1779065023044,39.91,76979.0,181.1,-0.57805,0.00016,23.92447]
[1779065023098,39.91,76979.0,181.1,-0.57805,0.00016,23.92447]
[1779065028445,39.92,76981.52,181.1,-0.57764,0.00016,23.93016]
[1779065029041,39.92,76985.25,181.1,-0.57704,0.00016,23.93847]
[1779065029687,39.92,76991.22,181.1,-0.57609,0.00016,23.95164]
[1779065030747,39.92,76991.22,181.1,-0.57609,0.00016,23.95164]
[1779065031421,39.92,76991.22,181.1,-0.57609,0.00016,23.95164]
[1779065031941,39.92,76990.83,181.1,-0.57615,0.00016,23.95079]
[1779065032038,39.92,76998.65,181.1,-0.57489,0.00016,23.96785]
[1779065034419,39.92,76994.04,181.1,-0.57563,0.00016,23.95782]
[1779065034757,39.92,76994.04,181.1,-0.57563,0.00016,23.95782]
[1779065036341,39.92,76992.86,181.1,-0.57582,0.00016,23.95524]
[1779065038034,39.92,76997.1,181.1,-0.57514,0.00016,23.96449]
[1779065038622,39.92,76997.1,181.1,-0.57514,0.00016,23.96449]
[1779065039018,39.92,76998.74,181.1,-0.57488,0.00016,23.96805]
[1779065040620,39.92,76999.19,181.1,-0.5748,0.00016,23.96904]
[1779065040648,39.92,76999.19,181.1,-0.5748,0.00016,23.96904]
[1779065040663,39.92,76999.19,181.1,-0.5748,0.00016,23.96904]
[1779065040695,39.92,77000.05,181.1,-0.57466,0.00016,23.9709]
[1779065041000,39.92,77000.05,181.1,-0.57466,0.00016,23.9709]
[1779065041452,39.92,77000.05,181.1,-0.57466,0.00016,23.9709]
[1779065041551,39.92,77002.0,181.1,-0.57435,0.00016,23.9751]
[1779065042813,39.92,77000.03,181.1,-0.57467,0.00016,23.97085]
[1779065042865,39.92,76995.41,181.1,-0.57541,0.00016,23.96084]
[1779065046955,39.92,76998.6,181.1,-0.5749,0.00016,23.96778]
[1779065047316,39.92,76998.6,181.1,-0.5749,0.00016,23.96778]
[1779065049829,39.92,77003.47,181.1,-0.57411,0.00016,23.97831]
[1779065050837,39.92,77003.47,181.1,-0.57411,0.00016,23.97831]
[1779065051004,39.92,77003.47,181.1,-0.57411,0.00016,23.97831]
[1779065051663,39.92,77003.47,181.1,-0.57411,0.00016,23.97831]
[1779065052781,39.92,77000.08,181.1,-0.57465,0.00016,23.97104]
[1779065056040,39.92,76995.56,181.1,-0.57538,0.00016,23.96127]
[1779065060116,39.92,76997.15,181.1,-0.57512,0.00016,23.96475]
[1779065061206,39.92,76998.18,181.1,-0.57495,0.00016,23.967]
[1779065062027,39.92,76996.57,181.1,-0.57521,0.00016,23.96351]
[1779065067521,39.93,76994.54,181.1,-0.57553,0.00016,23.95912]
[1779065069389,39.93,76996.36,181.1,-0.57524,0.00016,23.96309]
[1779065070572,39.93,76997.43,181.1,-0.57507,0.00016,23.96542]
[1779065071669,39.93,76996.89,181.1,-0.57515,0.00016,23.96426]
[1779065080129,39.93,76991.8,181.1,-0.57598,0.00016,23.94944]
[1779065080132,39.93,76983.81,181.1,-0.57726,0.00016,23.93182]
[1779065081046,39.93,76979.05,181.1,-0.57802,0.00016,23.92121]
[1779065085074,39.93,76985.04,181.1,-0.57706,0.00016,23.93459]
[1779065087088,39.93,76980.32,181.1,-0.57782,0.00016,23.92409]
[1779065090110,39.93,76985.48,181.1,-0.57699,0.00016,23.93558]
[1779065091055,39.93,76985.48,181.1,-0.57699,0.00016,23.93558]
[1779065091117,39.93,76989.83,181.1,-0.57629,0.00016,23.94518]
[1779065092124,39.93,76994.07,181.1,-0.57561,0.00016,23.95447]
[1779065094662,39.93,76994.82,181.1,-0.57549,0.00016,23.95611]
[1779065095146,39.93,76987.17,181.1,-0.57671,0.00016,23.93935]
[1779065098167,39.93,76981.58,181.1,-0.57761,0.00016,23.92695]
[1779065100263,39.93,76980.24,181.1,-0.57782,0.00016,23.92397]
[1779065100450,39.93,76980.24,181.1,-0.57782,0.00016,23.92397]
[1779065100555,39.93,76980.24,181.1,-0.57782,0.00016,23.92397]
[1779065100557,39.93,76980.24,181.1,-0.57782,0.00016,23.92397]
[1779065100581,39.93,76979.2,181.1,-0.57799,0.00016,23.92165]
[1779065101188,39.93,76965.65,181.1,-0.58016,0.00016,23.89097]
[1779065102388,39.93,76965.65,181.1,-0.58016,0.00016,23.89097]
[1779065102639,39.93,76965.65,181.1,-0.58016,0.00016,23.89097]
[1779065102740,39.93,76959.82,181.1,-0.58109,0.00016,23.87757]
[1779065102940,39.93,76959.82,181.1,-0.58109,0.00016,23.87757]
[1779065103511,39.93,76959.82,181.1,-0.58109,0.00016,23.87757]
[1779065103612,39.93,76968.77,181.1,-0.57966,0.00016,23.89814]
[1779065104209,39.94,76972.83,181.1,-0.57901,0.00016,23.90738]
[1779065106590,39.94,76972.66,181.1,-0.57903,0.00016,23.90701]
[1779065106684,39.94,76972.78,181.1,-0.57901,0.00016,23.9073]
[1779065108203,39.94,76974.89,181.1,-0.57867,0.00016,23.91208]
[1779065109794,39.94,76977.91,181.1,-0.57819,0.00016,23.91889]
[1779065111162,39.94,76978.09,181.1,-0.57816,0.00016,23.9193]
[1779065111177,39.94,76978.09,181.1,-0.57816,0.00016,23.9193]
[1779065111226,39.94,76978.09,181.1,-0.57816,0.00016,23.9193]
[1779065111491,39.94,76973.48,181.1,-0.5789,0.00016,23.90893]
[1779065112265,39.94,76961.0,181.1,-0.58089,0.00016,23.88044]
[1779065112910,39.94,76961.0,181.1,-0.58089,0.00016,23.88044]
[1779065113272,39.94,76963.92,181.1,-0.58042,0.00016,23.88718]
[1779065114279,39.94,76969.1,181.1,-0.57959,0.00016,23.89905]
[1779065115306,39.94,76969.1,181.1,-0.57959,0.00016,23.89905]
[1779065115321,39.94,76969.1,181.1,-0.57959,0.00016,23.89905]
[1779065115328,39.94,76969.1,181.1,-0.57959,0.00016,23.89905]
[1779065115332,39.94,76969.1,181.1,-0.57959,0.00016,23.89905]
[1779065115719,39.94,76969.1,181.1,-0.57959,0.00016,23.89905]
[1779065115721,39.94,76969.1,181.1,-0.57959,0.00016,23.89905]
[1779065117890,39.94,76968.95,181.1,-0.57961,0.00016,23.89876]
[1779065117903,39.94,76968.95,181.1,-0.57961,0.00016,23.89876]
[1779065118984,39.94,76968.14,181.1,-0.57974,0.00016,23.89693]
[1779065119314,39.94,76963.99,181.1,-0.5804,0.00016,23.88746]
[1779065120321,39.94,76958.47,181.1,-0.58128,0.00016,23.87475]
[1779065125356,39.95,76958.59,181.1,-0.58125,0.00016,23.87518]
[1779065126412,39.95,76958.59,181.1,-0.58125,0.00016,23.87518]
[1779065126610,39.95,76958.59,181.1,-0.58125,0.00016,23.87518]
[1779065126650,39.95,76960.47,181.1,-0.58095,0.00016,23.87956]
[1779065127518,39.95,76954.33,181.1,-0.58193,0.00016,23.86534]
[1779065128380,39.95,76948.09,181.1,-0.58292,0.00016,23.85075]
[1779065133414,39.96,76950.33,181.1,-0.58256,0.00016,23.85245]
[1779065138751,39.96,76952.25,181.1,-0.58225,0.00016,23.8571]
[1779065139484,39.97,76952.43,181.1,-0.58221,0.00016,23.85756]
[1779065140162,39.97,76952.89,181.1,-0.58214,0.00016,23.85867]
[1779065147006,39.97,76949.21,181.1,-0.58271,0.00016,23.85026]
[1779065147011,39.97,76949.21,181.1,-0.58271,0.00016,23.85026]
[1779065147610,39.97,76949.21,181.1,-0.58271,0.00016,23.85026]
[1779065147711,39.97,76953.13,181.1,-0.58208,0.00016,23.85943]
[1779065148525,39.98,76961.77,181.1,-0.5807,0.00016,23.87949]
[1779065149252,39.98,76961.77,181.1,-0.5807,0.00016,23.87949]
[1779065149300,39.98,76961.77,181.1,-0.5807,0.00016,23.87949]
[1779065149532,39.98,76963.73,181.1,-0.58038,0.00016,23.88401]
[1779065150710,39.98,76969.38,181.1,-0.57948,0.00016,23.89694]
[1779065151546,39.98,76978.14,181.1,-0.57807,0.00016,23.91671]
[1779065156587,39.98,76979.73,181.1,-0.57782,0.00016,23.92031]
[1779065157383,39.98,76979.73,181.1,-0.57782,0.00016,23.92031]
[1779065160535,39.98,76979.23,181.1,-0.57789,0.00016,23.91922]
[1779065160612,39.98,76984.22,181.1,-0.57709,0.00016,23.93033]
[1779065163851,39.98,76987.93,181.1,-0.5765,0.00016,23.93853]
[1779065163879,39.98,76987.93,181.1,-0.5765,0.00016,23.93853]
[1779065164049,39.98,76987.93,181.1,-0.5765,0.00016,23.93853]
[1779065164439,39.98,76987.93,181.1,-0.5765,0.00016,23.93853]
[1779065164606,39.98,76987.93,181.1,-0.5765,0.00016,23.93853]
[1779065164654,39.98,76994.18,181.1,-0.5755,0.00016,23.95221]
[1779065166661,39.98,77003.8,181.1,-0.57395,0.00016,23.97297]
[1779065169042,39.98,77006.49,181.1,-0.57352,0.00016,23.97874]
[1779065169229,39.98,77006.49,181.1,-0.57352,0.00016,23.97874]
[1779065169244,39.98,77006.49,181.1,-0.57352,0.00016,23.97874]
[1779065169722,39.98,77006.49,181.1,-0.57352,0.00016,23.97874]
[1779065169812,39.98,77013.02,181.1,-0.57247,0.00016,23.99257]
[1779065170690,39.98,77019.35,181.1,-0.57146,0.00016,24.0058]
[1779065171550,39.98,77019.35,181.1,-0.57146,0.00016,24.0058]
[1779065171697,39.98,77026.5,181.1,-0.57031,0.00016,24.02058]
[1779065171867,39.98,77026.5,181.1,-0.57031,0.00016,24.02058]
[1779065172746,39.98,77026.5,181.1,-0.57031,0.00016,24.02058]
[1779065172772,39.98,77031.62,181.1,-0.56949,0.00016,24.03104]
[1779065173523,39.98,77031.62,181.1,-0.56949,0.00016,24.03104]
[1779065174059,39.98,77028.87,181.1,-0.56992,0.00016,24.02547]
[1779065174718,39.98,77023.57,181.1,-0.57078,0.00016,24.01459]
[1779065179753,39.99,77021.94,181.1,-0.57103,0.00016,24.01126]
[1779065180060,39.99,77021.94,181.1,-0.57103,0.00016,24.01126]
[1779065181062,39.99,77025.83,181.1,-0.57041,0.00016,24.01929]
[1779065182063,39.99,77025.23,181.1,-0.5705,0.00016,24.01807]
[1779065182562,39.99,77025.23,181.1,-0.5705,0.00016,24.01807]
[1779065186462,39.99,77022.97,181.1,-0.57086,0.00016,24.01344]
[1779065186802,39.99,77019.14,181.1,-0.57148,0.00016,24.0055]
[1779065187674,39.99,77019.14,181.1,-0.57148,0.00016,24.0055]
[1779065187809,39.99,77015.46,181.1,-0.57207,0.00016,23.99784]
[1779065188816,39.99,77020.25,181.1,-0.5713,0.00016,24.00784]
[1779065190830,39.99,77025.38,181.1,-0.57047,0.00016,24.01845]
[1779065191073,39.99,77025.38,181.1,-0.57047,0.00016,24.01845]
[1779065191837,39.99,77030.72,181.1,-0.56963,0.00016,24.02562]
[1779065194858,39.99,77036.44,181.1,-0.5687,0.00016,24.0373]
[1779065196875,40.0,77042.87,181.1,-0.56766,0.00016,24.05022]
[1779065198607,40.0,77042.87,181.1,-0.56766,0.00016,24.05022]
[1779065198778,40.0,77042.87,181.1,-0.56766,0.00016,24.05022]
[1779065198790,40.0,77042.87,181.1,-0.56766,0.00016,24.05022]
[1779065199084,40.0,77041.15,181.1,-0.56793,0.00016,24.04684]
[1779065199343,40.0,77041.15,181.1,-0.56793,0.00016,24.04684]
[1779065199477,40.0,77041.15,181.1,-0.56793,0.00016,24.04684]
[1779065199540,40.0,77041.15,181.1,-0.56793,0.00016,24.04684]
[1779065199642,40.0,77041.15,181.1,-0.56793,0.00016,24.04684]
[1779065199719,40.0,77041.15,181.1,-0.56793,0.00016,24.04684]
[1779065199822,40.0,77035.17,181.1,-0.56889,0.00016,24.03485]
[1779065200579,40.0,77035.17,181.1,-0.56889,0.00016,24.03485]
[1779065200603,40.0,77016.03,181.1,-0.57197,0.00016,23.99551]
[1779065201701,40.0,77004.97,181.1,-0.57374,0.00016,23.97216]
[1779065206247,40.0,77003.9,181.1,-0.57391,0.00016,23.96989]
[1779065207904,40.0,77000.0,181.1,-0.57453,0.00016,23.96154]
[1779065209629,40.0,76996.02,181.1,-0.57517,0.00016,23.95293]
[1779065209972,40.0,76988.85,181.1,-0.57632,0.00016,23.93728]
[1779065211987,40.0,76984.61,181.1,-0.577,0.00016,23.92795]
[1779065217346,40.0,76981.44,181.1,-0.57751,0.00016,23.92095]
[1779065222623,40.0,76981.86,181.1,-0.57743,0.00016,23.92193]
[1779065222898,40.0,76981.81,181.1,-0.57744,0.00016,23.92184]
[1779065223065,40.0,76987.4,181.1,-0.57655,0.00016,23.9342]
[1779065224651,40.0,76987.4,181.1,-0.57655,0.00016,23.9342]
[1779065225258,40.0,76974.82,181.1,-0.57856,0.00016,23.90622]
[1779065227093,40.01,76973.84,181.1,-0.57871,0.00016,23.90404]
[1779065228426,40.01,76973.84,181.1,-0.57871,0.00016,23.90404]
[1779065228527,40.01,76980.87,181.1,-0.57759,0.00016,23.91981]
[1779065229823,40.01,76980.87,181.1,-0.57759,0.00016,23.91981]
[1779065229797,40.01,76991.07,181.1,-0.57595,0.00016,23.94232]
[1779065231353,40.01,76990.74,181.1,-0.576,0.00016,23.9416]
[1779065232721,40.01,76987.12,181.1,-0.57658,0.00016,23.93366]
[1779065232960,40.01,76989.61,181.1,-0.57618,0.00016,23.93913]
[1779065233481,40.01,76998.89,181.1,-0.5747,0.00016,23.95931]
[1779065234148,40.01,77004.54,181.1,-0.57379,0.00016,23.97143]
[1779065235323,40.01,77006.15,181.1,-0.57353,0.00016,23.97487]
[1779065236301,40.01,77006.15,181.1,-0.57353,0.00016,23.97487]
[1779065237112,40.01,77004.11,181.1,-0.57386,0.00016,23.97053]
[1779065237340,40.01,77004.11,181.1,-0.57386,0.00016,23.97053]
[1779065237382,40.01,76998.46,181.1,-0.57476,0.00016,23.95841]
[1779065243212,40.01,76998.03,181.1,-0.57483,0.00016,23.95747]
[1779065244844,40.01,76998.03,181.1,-0.57483,0.00016,23.95747]
[1779065245087,40.01,76998.14,181.1,-0.57482,0.00016,23.9577]
[1779065245765,40.01,76998.14,181.1,-0.57482,0.00016,23.9577]
[1779065246497,40.01,76998.2,181.1,-0.57481,0.00016,23.95783]
[1779065250696,40.01,76997.47,181.1,-0.57493,0.00016,23.95624]
[1779065251892,40.01,76996.73,181.1,-0.57504,0.00016,23.95463]
[1779065251269,40.01,76992.42,181.1,-0.57575,0.00016,23.9415]
[1779065252276,40.01,76986.4,181.1,-0.57671,0.00016,23.92829]
[1779065254487,40.01,76985.38,181.1,-0.57688,0.00016,23.92605]
[1779065254582,40.01,76985.38,181.1,-0.57688,0.00016,23.92605]
[1779065255543,40.01,76985.7,181.1,-0.57682,0.00016,23.92676]
[1779065255707,40.01,76991.08,181.1,-0.57596,0.00016,23.93859]
[1779065256825,40.01,76991.08,181.1,-0.57596,0.00016,23.93859]
[1779065256848,40.01,77006.63,181.1,-0.57347,0.00016,23.97214]
[1779065257568,40.01,77017.11,181.1,-0.57179,0.00016,23.99422]
[1779065259231,40.01,77020.58,181.1,-0.57123,0.00016,24.00143]
[1779065259637,40.01,77020.58,181.1,-0.57123,0.00016,24.00143]
[1779065259671,40.01,77020.58,181.1,-0.57123,0.00016,24.00143]
[1779065259837,40.01,77020.58,181.1,-0.57123,0.00016,24.00143]
[1779065259700,40.01,77020.35,181.1,-0.57127,0.00016,24.00095]
[1779065260245,40.01,77020.35,181.1,-0.57127,0.00016,24.00095]
[1779065260363,40.01,77020.35,181.1,-0.57127,0.00016,24.00095]
[1779065260452,40.01,77023.11,181.1,-0.57083,0.00016,24.00665]
[1779065261172,40.01,77023.11,181.1,-0.57083,0.00016,24.00665]
[1779065262000,40.01,77024.7,181.1,-0.57057,0.00016,24.00991]
[1779065262675,40.01,77024.7,181.1,-0.57057,0.00016,24.00991]
[1779065262808,40.01,77026.61,181.1,-0.57027,0.00016,24.01383]
[1779065263237,40.01,77026.61,181.1,-0.57027,0.00016,24.01383]
[1779065263363,40.01,77026.61,181.1,-0.57027,0.00016,24.01383]
[1779065263403,40.01,77040.92,181.1,-0.56797,0.00016,24.04274]
[1779065264362,40.0,77054.57,181.1,-0.56578,0.00016,24.06958]
[1779065265369,40.0,77059.18,181.1,-0.56504,0.00016,24.07848]
[1779065266196,40.0,77059.18,181.1,-0.56504,0.00016,24.07848]
[1779065266851,40.0,77059.18,181.1,-0.56504,0.00016,24.07848]
[1779065266917,40.0,77054.62,181.1,-0.56577,0.00016,24.06967]
[1779065268180,40.0,77050.74,181.1,-0.5664,0.00016,24.06207]
[1779065268390,40.0,77042.64,181.1,-0.5677,0.00016,24.04607]
[1779065271411,40.0,77036.08,181.1,-0.56876,0.00016,24.03288]
[1779065272608,40.0,77036.08,181.1,-0.56876,0.00016,24.03288]
[1779065274157,40.0,77036.3,181.1,-0.56873,0.00016,24.03329]
[1779065274231,40.0,77036.3,181.1,-0.56873,0.00016,24.03329]
[1779065274433,40.0,77040.45,181.1,-0.56807,0.00016,24.04159]
[1779065276160,39.99,77042.13,181.1,-0.5678,0.00016,24.04492]
[1779065276837,39.99,77042.13,181.1,-0.5678,0.00016,24.04492]
[1779065276840,39.99,77042.13,181.1,-0.5678,0.00016,24.04492]
[1779065277054,39.99,77041.87,181.1,-0.56784,0.00016,24.04438]
[1779065277146,39.99,77041.87,181.1,-0.56784,0.00016,24.04438]
[1779065277454,39.99,77052.51,181.1,-0.56613,0.00016,24.06538]
[1779065278006,39.99,77052.51,181.1,-0.56613,0.00016,24.06538]
[1779065278461,40.0,77061.29,181.1,-0.56471,0.00016,24.08237]
[1779065280742,40.0,77058.65,181.1,-0.56514,0.00016,24.07731]
[1779065280853,40.0,77058.65,181.1,-0.56514,0.00016,24.07731]
[1779065281051,40.0,77058.08,181.1,-0.56523,0.00016,24.07623]
[1779065281121,40.0,77058.08,181.1,-0.56523,0.00016,24.07623]
[1779065283269,40.0,77052.53,181.1,-0.56612,0.00016,24.06545]
[1779065283846,40.0,77052.53,181.1,-0.56612,0.00016,24.06545]
[1779065284121,40.0,77053.38,181.1,-0.56599,0.00016,24.0671]
[1779065284702,40.0,77053.38,181.1,-0.56599,0.00016,24.0671]
[1779065284765,39.99,77044.42,181.1,-0.56743,0.00016,24.04947]
[1779065285703,39.99,77044.42,181.1,-0.56743,0.00016,24.04947]
[1779065285804,39.99,77034.91,181.1,-0.56896,0.00016,24.03042]
[1779065286107,39.99,77034.91,181.1,-0.56896,0.00016,24.03042]
[1779065286205,39.99,77034.91,181.1,-0.56896,0.00016,24.03042]
[1779065287524,39.99,77030.69,181.1,-0.56964,0.00016,24.02183]
[1779065289614,39.99,77026.82,181.1,-0.57026,0.00016,24.01391]
[1779065289633,39.99,77026.82,181.1,-0.57026,0.00016,24.01391]
[1779065289676,39.99,77021.19,181.1,-0.57117,0.00016,24.00229]
[1779065290546,39.99,77016.74,181.1,-0.57188,0.00016,23.99303]
[1779065291262,39.99,77016.74,181.1,-0.57188,0.00016,23.99303]
[1779065292356,39.99,77013.97,181.1,-0.57233,0.00016,23.98722]
[1779065294321,39.99,77010.77,181.1,-0.57284,0.00016,23.98048]
[1779065294574,39.99,77006.34,181.1,-0.57355,0.00016,23.97109]
[1779065295313,39.99,77006.34,181.1,-0.57355,0.00016,23.97109]
[1779065295581,39.99,77002.16,181.1,-0.57422,0.00016,23.96215]
[1779065300616,39.99,77001.52,181.1,-0.57433,0.00016,23.96078]
[1779065301568,39.99,77001.52,181.1,-0.57433,0.00016,23.96078]
[1779065302630,39.99,77006.48,181.1,-0.57353,0.00016,23.97142]
[1779065303637,39.99,77010.8,181.1,-0.57283,0.00016,23.9806]
[1779065305526,39.99,77011.95,181.1,-0.57265,0.00016,23.98304]
[1779065305730,39.99,77011.95,181.1,-0.57265,0.00016,23.98304]
[1779065305730,39.99,77011.95,181.1,-0.57265,0.00016,23.98304]
[1779065305741,39.99,77015.9,181.1,-0.57201,0.00016,23.99135]
[1779065306231,39.99,77015.9,181.1,-0.57201,0.00016,23.99135]
[1779065306732,39.99,77015.9,181.1,-0.57201,0.00016,23.99135]
[1779065308672,40.0,77021.31,181.1,-0.57114,0.00016,24.00265]
[1779065309736,40.0,77021.31,181.1,-0.57114,0.00016,24.00265]
[1779065310235,40.0,77024.15,181.1,-0.57068,0.00016,24.00853]
[1779065311236,40.0,77024.41,181.1,-0.57064,0.00016,24.00907]
[1779065313128,40.0,77023.35,181.1,-0.57082,0.00016,24.00313]
[1779065313707,40.0,77022.36,181.1,-0.57098,0.00016,24.00109]
[1779065318742,40.0,77019.26,181.1,-0.57148,0.00016,23.9947]
[1779065321740,40.0,77017.17,181.1,-0.57181,0.00016,23.99036]
[1779065321914,40.0,77017.17,181.1,-0.57181,0.00016,23.99036]
[1779065321763,40.0,77012.62,181.1,-0.57254,0.00016,23.98084]
[1779065322770,40.0,77006.45,181.1,-0.57353,0.00016,23.96779]
[1779065324784,40.0,77002.0,181.1,-0.57424,0.00016,23.95831]
[1779065329080,40.0,76999.65,181.1,-0.57462,0.00016,23.95326]
[1779065329821,40.0,76992.11,181.1,-0.57582,0.00016,23.9369]
[1779065330828,40.0,76986.68,181.1,-0.57669,0.00016,23.92499]
[1779065335989,40.0,76988.47,181.1,-0.5764,0.00016,23.92896]
[1779065336870,40.0,76994.92,181.1,-0.57537,0.00016,23.94307]
[1779065338884,40.0,77000.64,181.1,-0.57445,0.00016,23.95543]
[1779065339891,40.0,77005.46,181.1,-0.57368,0.00016,23.96575]
[1779065341084,40.0,77008.82,181.1,-0.57314,0.00016,23.9729]
[1779065341731,40.0,77008.82,181.1,-0.57314,0.00016,23.9729]
[1779065342796,40.0,77008.19,181.1,-0.57324,0.00016,23.97157]
[1779065342914,40.0,77004.06,181.1,-0.5739,0.00016,23.96279]
[1779065343183,40.0,77004.06,181.1,-0.5739,0.00016,23.96279]
[1779065343828,40.0,77004.06,181.1,-0.5739,0.00016,23.96279]
[1779065343966,40.0,77004.06,181.1,-0.5739,0.00016,23.96279]
[1779065343980,40.0,77015.43,181.1,-0.57208,0.00016,23.98685]
[1779065344253,40.0,77015.43,181.1,-0.57208,0.00016,23.98685]
[1779065344286,40.0,77015.43,181.1,-0.57208,0.00016,23.98685]
[1779065344979,40.0,77015.43,181.1,-0.57208,0.00016,23.98685]
[1779065344928,40.01,77033.3,181.1,-0.56921,0.00016,24.02368]
[1779065345935,40.01,77041.88,181.1,-0.56782,0.00016,24.04093]
[1779065347949,40.01,77048.89,181.1,-0.5667,0.00016,24.05481]
[1779065350979,40.01,77045.72,181.1,-0.56721,0.00016,24.04856]
[1779065351982,40.01,77051.78,181.1,-0.56624,0.00016,24.06042]
[1779065353996,40.0,77058.19,181.1,-0.56521,0.00016,24.07284]
[1779065359032,40.0,77061.66,181.1,-0.56465,0.00016,24.07951]
[1779065359975,40.0,77061.66,181.1,-0.56465,0.00016,24.07951]
[1779065360023,40.0,77061.66,181.1,-0.56465,0.00016,24.07951]
[1779065360028,40.0,77061.66,181.1,-0.56465,0.00016,24.07951]
[1779065360465,40.0,77061.66,181.1,-0.56465,0.00016,24.07951]
[1779065360507,40.0,77061.66,181.1,-0.56465,0.00016,24.07951]
[1779065360525,40.0,77061.66,181.1,-0.56465,0.00016,24.07951]
[1779065361046,40.01,77067.67,181.1,-0.56368,0.00016,24.09097]
[1779065362053,40.01,77061.82,181.1,-0.56462,0.00016,24.07985]
[1779065363462,40.01,77061.82,181.1,-0.56462,0.00016,24.07985]
[1779065363733,40.01,77061.82,181.1,-0.56462,0.00016,24.07985]
[1779065369904,40.01,77066.04,181.1,-0.56393,0.00016,24.08794]
[1779065371775,40.01,77067.4,181.1,-0.56371,0.00016,24.09053]
[1779065373887,40.01,77068.22,181.1,-0.56359,0.00016,24.08834]
[1779065379174,40.01,77069.46,181.1,-0.56339,0.00016,24.09072]
[1779065384210,40.01,77075.81,181.1,-0.56237,0.00016,24.10262]
[1779065389245,40.01,77080.67,181.1,-0.56158,0.00016,24.1116]
[1779065394280,40.01,77078.53,181.1,-0.56193,0.00016,24.10767]
[1779065396294,40.01,77072.92,181.1,-0.56283,0.00016,24.09725]
[1779065398072,40.01,77072.92,181.1,-0.56283,0.00016,24.09725]
[1779065401329,40.02,77066.79,181.1,-0.56381,0.00016,24.08575]
[1779065406372,40.02,77066.53,181.1,-0.56385,0.00016,24.08532]
[1779065409822,40.02,77066.08,181.1,-0.56392,0.00016,24.08449]
[1779065409920,40.02,77066.08,181.1,-0.56392,0.00016,24.08449]
[1779065410400,40.02,77059.68,181.1,-0.56494,0.00016,24.0723]
[1779065411407,40.02,77055.16,181.1,-0.56567,0.00016,24.06355]
[1779065413102,40.02,77054.11,181.1,-0.56584,0.00016,24.06151]
[1779065415637,40.02,77056.04,181.1,-0.56553,0.00016,24.06526]
[1779065421214,40.02,77053.55,181.1,-0.56593,0.00016,24.06049]
[1779065421882,40.02,77053.55,181.1,-0.56593,0.00016,24.06049]
[1779065421959,40.02,77045.68,181.1,-0.56719,0.00016,24.04504]
[1779065422381,40.02,77045.68,181.1,-0.56719,0.00016,24.04504]
[1779065422382,40.02,77045.68,181.1,-0.56719,0.00016,24.04504]
[1779065425320,40.02,77039.61,181.1,-0.56817,0.00016,24.03294]
[1779065430541,40.02,77044.76,181.1,-0.56735,0.00016,24.04311]
[1779065431425,40.02,77044.76,181.1,-0.56735,0.00016,24.04311]
[1779065431450,40.02,77044.76,181.1,-0.56735,0.00016,24.04311]
[1779065431903,40.02,77044.76,181.1,-0.56735,0.00016,24.04311]
[1779065432394,40.02,77042.11,181.1,-0.56779,0.00016,24.03408]
[1779065432560,40.02,77036.54,181.1,-0.56869,0.00016,24.02292]
[1779065433538,40.02,77036.54,181.1,-0.56869,0.00016,24.02292]
[1779065437567,40.02,77042.6,181.1,-0.56771,0.00016,24.03509]
[1779065441028,40.02,77044.38,181.1,-0.56742,0.00016,24.03866]
[1779065441116,40.02,77044.38,181.1,-0.56742,0.00016,24.03866]
[1779065441591,40.02,77045.12,181.1,-0.5673,0.00016,24.04014]
[1779065442058,40.02,77055.4,181.1,-0.56565,0.00016,24.06027]
[1779065442639,40.02,77065.5,181.1,-0.56402,0.00016,24.07966]
[1779065443646,40.02,77071.07,181.1,-0.56312,0.00016,24.09018]
[1779065444981,40.02,77071.07,181.1,-0.56312,0.00016,24.09018]
[1779065446105,40.02,77070.21,181.1,-0.56326,0.00016,24.08857]
[1779065446942,40.02,77060.86,181.1,-0.56476,0.00016,24.07084]
[1779065447674,40.02,77055.47,181.1,-0.56563,0.00016,24.06047]
[1779065448195,40.02,77055.47,181.1,-0.56563,0.00016,24.06047]
[1779065448805,40.02,77055.47,181.1,-0.56563,0.00016,24.06047]
[1779065451702,40.03,77049.87,181.1,-0.56652,0.00016,24.04964]
[1779065453235,40.03,77051.57,181.1,-0.56625,0.00016,24.05298]
[1779065458751,40.04,77055.11,181.1,-0.56567,0.00016,24.05998]
[1779065460248,40.04,77055.61,181.1,-0.56558,0.00016,24.06096]
[1779065460749,40.04,77055.61,181.1,-0.56558,0.00016,24.06096]
[1779065461665,40.04,77054.94,181.1,-0.56569,0.00016,24.05968]
[1779065462386,40.04,77055.52,181.1,-0.5656,0.00016,24.06082]
[1779065467693,40.04,77059.59,181.1,-0.56493,0.00016,24.06875]
[1779065468072,40.04,77059.59,181.1,-0.56493,0.00016,24.06875]
[1779065468513,40.04,77056.96,181.1,-0.56535,0.00016,24.0637]
[1779065468821,40.04,77047.72,181.1,-0.56684,0.00016,24.04572]
[1779065469828,40.04,77042.71,181.1,-0.56764,0.00016,24.03581]
[1779065470440,40.04,77042.71,181.1,-0.56764,0.00016,24.03581]
[1779065470691,40.04,77042.71,181.1,-0.56764,0.00016,24.03581]
[1779065471044,40.04,77026.0,181.1,-0.57033,0.00016,24.00209]
[1779065471842,40.04,77018.82,181.1,-0.57148,0.00016,23.98727]
[1779065475463,40.04,77015.71,181.1,-0.57198,0.00016,23.98082]
[1779065475870,40.04,77016.24,181.1,-0.57189,0.00016,23.98194]
[1779065477089,40.04,77016.24,181.1,-0.57189,0.00016,23.98194]
[1779065477158,40.04,77016.42,181.1,-0.57186,0.00016,23.98232]
[1779065477541,40.04,77016.42,181.1,-0.57186,0.00016,23.98232]
[1779065477884,40.04,77011.48,181.1,-0.57265,0.00016,23.97198]
[1779065478321,40.04,77011.48,181.1,-0.57265,0.00016,23.97198]
[1779065478891,40.04,77005.98,181.1,-0.57353,0.00016,23.96033]
[1779065480905,40.04,76994.05,181.1,-0.57545,0.00016,23.93468]
[1779065485940,40.04,76993.08,181.1,-0.5756,0.00016,23.93259]
[1779065488162,40.04,76993.11,181.1,-0.5756,0.00016,23.93266]
[1779065489968,40.04,76999.45,181.1,-0.57458,0.00016,23.94638]
[1779065491882,40.04,76999.05,181.1,-0.57464,0.00016,23.94551]
[1779065492941,40.04,76998.36,181.1,-0.57477,0.00016,23.94026]
[1779065492989,40.04,76990.04,181.1,-0.5761,0.00016,23.92218]
[1779065496010,40.04,76985.32,181.1,-0.57686,0.00016,23.91183]
[1779065496692,40.04,76985.32,181.1,-0.57686,0.00016,23.91183]
[1779065497019,40.05,76978.23,181.1,-0.57799,0.00016,23.8961]
[1779065498026,40.05,76969.45,181.1,-0.57939,0.00016,23.87636]
[1779065499763,40.05,76968.02,181.1,-0.57962,0.00016,23.87314]
[1779065499778,40.05,76968.02,181.1,-0.57962,0.00016,23.87314]
[1779065500045,40.05,76963.26,181.1,-0.58038,0.00016,23.86231]
[1779065500621,40.05,76963.26,181.1,-0.58038,0.00016,23.86231]
[1779065501052,40.05,76946.93,181.1,-0.58298,0.00016,23.82444]
[1779065502059,40.05,76939.19,181.1,-0.58422,0.00016,23.80617]
[1779065504071,40.05,76938.4,181.1,-0.58434,0.00016,23.80432]
[1779065506087,40.05,76945.23,181.1,-0.58324,0.00016,23.82061]
[1779065511122,40.06,76951.01,181.1,-0.58231,0.00016,23.83435]
[1779065511510,40.06,76951.01,181.1,-0.58231,0.00016,23.83435]
[1779065515150,40.06,76958.73,181.1,-0.58106,0.00016,23.85237]
[1779065520172,40.07,76958.79,181.1,-0.58105,0.00016,23.8526]
[1779065521196,40.07,76951.08,181.1,-0.58227,0.00016,23.83477]
[1779065522203,40.07,76941.72,181.1,-0.58376,0.00016,23.8128]
[1779065523298,40.07,76940.52,181.1,-0.58395,0.00016,23.81]
[1779065524016,40.07,76940.52,181.1,-0.58395,0.00016,23.81]
[1779065525224,40.07,76934.4,181.1,-0.58492,0.00016,23.79545]
[1779065529252,40.07,76923.91,181.1,-0.58659,0.00016,23.77015]
[1779065531157,40.07,76923.91,181.1,-0.58659,0.00016,23.77015]
[1779065531722,40.07,76920.81,181.1,-0.58709,0.00016,23.76259]
[1779065532857,40.07,76920.51,181.1,-0.58713,0.00016,23.76186]
[1779065532961,40.07,76920.51,181.1,-0.58713,0.00016,23.76186]
[1779065533130,40.07,76924.88,181.1,-0.58644,0.00016,23.77253]
[1779065533280,40.07,76934.48,181.1,-0.58491,0.00016,23.7957]
[1779065534511,40.07,76934.48,181.1,-0.58491,0.00016,23.7957]
[1779065534699,40.07,76934.48,181.1,-0.58491,0.00016,23.7957]
[1779065534777,40.08,76941.75,181.1,-0.58374,0.00016,23.81307]
[1779065535615,40.08,76941.75,181.1,-0.58374,0.00016,23.81307]
[1779065538006,40.08,76935.32,181.1,-0.58477,0.00016,23.79779]
[1779065539003,40.08,76934.22,181.1,-0.58494,0.00016,23.79518]
[1779065539073,40.08,76930.06,181.1,-0.5856,0.00016,23.78517]
[1779065539315,40.08,76930.06,181.1,-0.5856,0.00016,23.78517]
[1779065540762,40.08,76930.79,181.1,-0.58549,0.00016,23.78693]
[1779065541337,40.08,76937.21,181.1,-0.58446,0.00016,23.80239]
[1779065542344,40.08,76944.01,181.1,-0.58337,0.00016,23.81857]
[1779065547379,40.09,76943.52,181.1,-0.58344,0.00016,23.81758]
[1779065552414,40.09,76944.9,181.1,-0.58322,0.00016,23.81714]
[1779065557449,40.09,76945.31,181.1,-0.58315,0.00016,23.81818]
[1779065559395,40.09,76945.45,181.1,-0.58313,0.00016,23.81854]
[1779065561477,40.1,76954.1,181.1,-0.58174,0.00016,23.83885]
[1779065562821,40.1,76954.1,181.1,-0.58174,0.00016,23.83885]
[1779065563087,40.1,76954.1,181.1,-0.58174,0.00016,23.83885]
[1779065563174,40.1,76955.0,181.1,-0.58159,0.00016,23.84099]
[1779065563682,40.1,76955.0,181.1,-0.58159,0.00016,23.84099]
[1779065563721,40.1,76955.0,181.1,-0.58159,0.00016,23.84099]
[1779065564021,40.1,76955.0,181.1,-0.58159,0.00016,23.84099]
[1779065564245,40.1,76955.0,181.1,-0.58159,0.00016,23.84099]
[1779065564249,40.1,76960.35,181.1,-0.58074,0.00016,23.85335]
[1779065565505,40.1,76949.52,181.1,-0.58246,0.00016,23.82828]
[1779065569091,40.1,76941.28,181.1,-0.58377,0.00016,23.80898]
[1779065569869,40.1,76941.28,181.1,-0.58377,0.00016,23.80898]
[1779065570951,40.1,76940.16,181.1,-0.58395,0.00016,23.80635]
[1779065571547,40.1,76927.46,181.1,-0.58597,0.00016,23.77591]
[1779065572488,40.1,76927.46,181.1,-0.58597,0.00016,23.77591]
[1779065572543,40.1,76927.46,181.1,-0.58597,0.00016,23.77591]
[1779065572872,40.1,76927.46,181.1,-0.58597,0.00016,23.77591]
[1779065573232,40.1,76927.46,181.1,-0.58597,0.00016,23.77591]
[1779065572937,40.1,76922.7,181.1,-0.58673,0.00016,23.76432]
[1779065573652,40.1,76922.7,181.1,-0.58673,0.00016,23.76432]
[1779065574813,40.1,76925.06,181.1,-0.58636,0.00016,23.77006]
[1779065577237,40.1,76932.38,181.1,-0.58519,0.00016,23.78777]
[1779065580566,40.1,76931.86,181.1,-0.58527,0.00016,23.7865]
[1779065582638,40.1,76929.38,181.1,-0.58567,0.00016,23.7805]
[1779065582980,40.1,76929.38,181.1,-0.58567,0.00016,23.7805]
[1779065583631,40.1,76937.52,181.1,-0.58437,0.00016,23.80003]
[1779065584638,40.1,76941.65,181.1,-0.58371,0.00016,23.80986]
[1779065586386,40.1,76944.47,181.1,-0.58326,0.00016,23.81653]
[1779065589687,40.11,76952.19,181.1,-0.58202,0.00016,23.83471]
[1779065594066,40.11,76953.42,181.1,-0.58182,0.00016,23.83764]
[1779065594133,40.11,76953.42,181.1,-0.58182,0.00016,23.83764]
[1779065594161,40.11,76954.32,181.1,-0.58167,0.00016,23.83975]
[1779065594725,40.11,76961.83,181.1,-0.58047,0.00016,23.85707]
[1779065596165,40.11,76961.83,181.1,-0.58047,0.00016,23.85707]
[1779065596197,40.11,76968.77,181.1,-0.57936,0.00016,23.87289]
[1779065598753,40.11,76959.56,181.1,-0.58083,0.00016,23.85193]
[1779065599910,40.11,76954.91,181.1,-0.58157,0.00016,23.84123]
[1779065604616,40.12,76954.99,181.1,-0.58155,0.00016,23.84153]
[1779065604759,40.12,76954.99,181.1,-0.58155,0.00016,23.84153]
[1779065604796,40.12,76962.83,181.1,-0.5803,0.00016,23.85959]
[1779065606529,40.12,76964.36,181.1,-0.58005,0.00016,23.8631]
[1779065606809,40.12,76965.31,181.1,-0.5799,0.00016,23.86528]
[1779065607816,40.12,76970.68,181.1,-0.57904,0.00016,23.87746]
[1779065613199,40.12,76971.35,181.1,-0.57894,0.00016,23.87524]
[1779065613858,40.12,76980.44,181.1,-0.57749,0.00016,23.89558]
[1779065616284,40.12,76983.96,181.1,-0.57692,0.00016,23.90336]
[1779065616444,40.12,76985.53,181.1,-0.57667,0.00016,23.90682]
[1779065616880,40.12,76990.0,181.1,-0.57596,0.00016,23.91661]
[1779065617408,40.12,76990.0,181.1,-0.57596,0.00016,23.91661]
[1779065617969,40.12,76990.0,181.1,-0.57596,0.00016,23.91661]
[1779065618142,40.12,77002.28,181.1,-0.57399,0.00016,23.94309]
[1779065618546,40.12,77002.28,181.1,-0.57399,0.00016,23.94309]
[1779065619523,40.12,77004.59,181.1,-0.57363,0.00016,23.948]
[1779065620236,40.12,77004.59,181.1,-0.57363,0.00016,23.948]
[1779065621058,40.12,77005.8,181.1,-0.57343,0.00016,23.95057]
[1779065621914,40.12,77010.71,181.1,-0.57265,0.00016,23.96093]
[1779065624494,40.12,77012.26,181.1,-0.5724,0.00016,23.96418]
[1779065625262,40.12,77012.26,181.1,-0.5724,0.00016,23.96418]
[1779065626829,40.12,77012.21,181.1,-0.57241,0.00016,23.96408]
[1779065627145,40.12,77012.21,181.1,-0.57241,0.00016,23.96408]
[1779065627152,40.12,77020.91,181.1,-0.57101,0.00016,23.98217]
[1779065627956,40.12,77031.05,181.1,-0.56939,0.00016,24.00287]
[1779065630788,40.12,77032.71,181.1,-0.56913,0.00016,24.0062]
[1779065631036,40.12,77032.71,181.1,-0.56913,0.00016,24.0062]
[1779065631227,40.12,77032.71,181.1,-0.56913,0.00016,24.0062]
[1779065631246,40.12,77028.85,181.1,-0.56975,0.00016,23.99837]
[1779065631984,40.12,77022.97,181.1,-0.57069,0.00016,23.98634]
[1779065632495,40.12,77022.97,181.1,-0.57069,0.00016,23.98634]
[1779065633132,40.12,77012.49,181.1,-0.57237,0.00016,23.96459]
[1779065635009,40.12,77008.6,181.1,-0.57299,0.00016,23.95642]
[1779065640043,40.12,77002.9,181.1,-0.5739,0.00016,23.94436]
[1779065644071,40.12,77007.96,181.1,-0.57309,0.00016,23.95508]
[1779065647641,40.12,77004.44,181.1,-0.57365,0.00016,23.94763]
[1779065647888,40.12,77004.44,181.1,-0.57365,0.00016,23.94763]
[1779065652032,40.12,77008.56,181.1,-0.573,0.00016,23.95635]
[1779065652127,40.12,77002.61,181.1,-0.57395,0.00016,23.94373]
[1779065652814,40.12,77002.61,181.1,-0.57395,0.00016,23.94373]
[1779065653901,40.12,76998.72,181.1,-0.57457,0.00016,23.9354]
[1779065654281,40.12,76998.72,181.1,-0.57457,0.00016,23.9354]
[1779065656042,40.12,76999.93,181.1,-0.57438,0.00016,23.93799]
[1779065656155,40.12,77004.72,181.1,-0.57361,0.00016,23.94821]
[1779065656793,40.12,77004.72,181.1,-0.57361,0.00016,23.94821]
[1779065656911,40.12,77004.72,181.1,-0.57361,0.00016,23.94821]
[1779065657819,40.12,77005.72,181.1,-0.57345,0.00016,23.95032]
[1779065661773,40.12,77001.47,181.1,-0.57413,0.00016,23.94125]
[1779065662313,40.12,77001.47,181.1,-0.57413,0.00016,23.94125]
[1779065662198,40.12,76994.48,181.1,-0.57525,0.00016,23.92621]
[1779065663204,40.12,76987.68,181.1,-0.57634,0.00016,23.91141]
[1779065668239,40.12,76977.87,181.1,-0.5779,0.00016,23.88979]
[1779065670254,40.12,76973.46,181.1,-0.5786,0.00016,23.87997]
[1779065671261,40.12,76978.76,181.1,-0.57777,0.00016,23.88806]
[1779065672268,40.12,76983.29,181.1,-0.57704,0.00016,23.89811]
[1779065677307,40.13,76975.95,181.1,-0.57821,0.00016,23.88187]
[1779065679403,40.13,76974.1,181.1,-0.5785,0.00016,23.87777]
[1779065680331,40.13,76965.12,181.1,-0.57994,0.00016,23.85751]
[1779065681338,40.13,76958.81,181.1,-0.58094,0.00016,23.84311]
[1779065682429,40.13,76959.07,181.1,-0.5809,0.00016,23.84374]
[1779065683238,40.13,76959.07,181.1,-0.5809,0.00016,23.84374]
[1779065683352,40.13,76958.7,181.1,-0.58095,0.00016,23.84292]
[1779065688724,40.14,76956.89,181.1,-0.58123,0.00016,23.8389]
[1779065688727,40.14,76956.13,181.1,-0.58135,0.00016,23.83722]
[1779065689404,40.14,76948.63,181.1,-0.58254,0.00016,23.81981]
[1779065690411,40.14,76944.51,181.1,-0.5832,0.00016,23.81018]
[1779065694439,40.14,76940.28,181.1,-0.58387,0.00016,23.80025]
[1779065697643,40.14,76944.18,181.1,-0.58324,0.00016,23.8095]
[1779065697721,40.14,76944.18,181.1,-0.58324,0.00016,23.8095]
[1779065697797,40.15,76945.75,181.1,-0.58298,0.00016,23.81326]
[1779065698619,40.15,76945.75,181.1,-0.58298,0.00016,23.81326]
[1779065698821,40.15,76956.21,181.1,-0.58132,0.00016,23.83763]
[1779065699655,40.15,76956.21,181.1,-0.58132,0.00016,23.83763]
[1779065699812,40.15,76967.84,181.1,-0.57946,0.00016,23.86422]
[1779065700909,40.15,76977.51,181.1,-0.57791,0.00016,23.88593]
[1779065701671,40.15,76977.51,181.1,-0.57791,0.00016,23.88593]
[1779065701697,40.15,76977.51,181.1,-0.57791,0.00016,23.88593]
[1779065701725,40.15,76984.33,181.1,-0.57683,0.00016,23.90103]
[1779065702699,40.15,76984.33,181.1,-0.57683,0.00016,23.90103]
[1779065702727,40.15,76984.33,181.1,-0.57683,0.00016,23.90103]
[1779065703398,40.15,76990.42,181.1,-0.57585,0.00016,23.91436]
[1779065704217,40.15,76996.79,181.1,-0.57483,0.00016,23.92815]
[1779065707324,40.15,76999.74,181.1,-0.57436,0.00016,23.93447]
[1779065707946,40.15,77002.52,181.1,-0.57392,0.00016,23.9404]
[1779065708247,40.15,77002.52,181.1,-0.57392,0.00016,23.9404]
[1779065708538,40.15,76997.92,181.1,-0.57466,0.00016,23.93055]
[1779065710811,40.15,76997.06,181.1,-0.57479,0.00016,23.92869]
[1779065712700,40.15,77002.82,181.1,-0.57387,0.00016,23.94101]
[1779065714738,40.15,77002.74,181.1,-0.57389,0.00016,23.94083]
[1779065715587,40.15,77010.08,181.1,-0.57271,0.00016,23.95636]
[1779065719532,40.14,77014.02,181.1,-0.57209,0.00016,23.96457]
[1779065721236,40.14,77008.63,181.1,-0.57295,0.00016,23.95327]
[1779065721459,40.14,77008.63,181.1,-0.57295,0.00016,23.95327]
[1779065722050,40.14,77008.63,181.1,-0.57295,0.00016,23.95327]
[1779065722088,40.14,77008.63,181.1,-0.57295,0.00016,23.95327]
[1779065722097,40.14,77008.63,181.1,-0.57295,0.00016,23.95327]
[1779065722115,40.14,77008.63,181.1,-0.57295,0.00016,23.95327]
[1779065722166,40.14,77001.2,181.1,-0.57414,0.00016,23.93751]
[1779065722552,40.14,77001.2,181.1,-0.57414,0.00016,23.93751]
[1779065727671,40.14,76999.5,181.1,-0.57441,0.00016,23.93384]
[1779065731771,40.14,76999.56,181.1,-0.57442,0.00016,23.93018]
[1779065734555,40.14,77007.38,181.1,-0.57317,0.00016,23.94681]
[1779065739755,40.14,77004.74,181.1,-0.57359,0.00016,23.94118]
[1779065742515,40.14,77004.82,181.1,-0.57358,0.00016,23.94134]
[1779065742610,40.14,77004.82,181.1,-0.57358,0.00016,23.94134]
[1779065743282,40.14,76998.28,181.1,-0.57463,0.00016,23.92736]
[1779065743783,40.14,76988.89,181.1,-0.57613,0.00016,23.90702]
[1779065744801,40.14,76988.89,181.1,-0.57613,0.00016,23.90702]
[1779065744851,40.14,76988.89,181.1,-0.57613,0.00016,23.90702]
[1779065745093,40.14,76988.89,181.1,-0.57613,0.00016,23.90702]
[1779065745797,40.14,76995.75,181.1,-0.57503,0.00016,23.92193]
[1779065748107,40.14,77001.98,181.1,-0.57403,0.00016,23.9353]
[1779065750331,40.14,77003.2,181.1,-0.57384,0.00016,23.9379]
[1779065750417,40.14,77007.93,181.1,-0.57308,0.00016,23.94792]
[1779065751331,40.14,77007.93,181.1,-0.57308,0.00016,23.94792]
[1779065755091,40.14,77007.05,181.1,-0.57323,0.00016,23.94604]
[1779065757643,40.14,77009.51,181.1,-0.57283,0.00016,23.95121]
[1779065758438,40.14,77009.51,181.1,-0.57283,0.00016,23.95121]
[1779065759449,40.14,77010.2,181.1,-0.57272,0.00016,23.95265]
[1779065763825,40.14,77007.38,181.1,-0.57318,0.00016,23.94668]
[1779065764069,40.14,77007.38,181.1,-0.57318,0.00016,23.94668]
[1779065765857,40.14,77006.03,181.1,-0.57339,0.00016,23.94382]
[1779065767951,40.14,77013.39,181.1,-0.57222,0.00016,23.95931]
[1779065770435,40.14,77015.93,181.1,-0.57181,0.00016,23.96462]
[1779065771990,40.14,77009.53,181.1,-0.57283,0.00016,23.95123]
[1779065775000,40.14,77014.49,181.1,-0.57204,0.00016,23.96161]
[1779065780035,40.14,77014.03,181.1,-0.57211,0.00016,23.96068]
[1779065782049,40.14,77019.21,181.1,-0.57128,0.00016,23.97145]
[1779065783838,40.14,77021.0,181.1,-0.57099,0.00016,23.97515]
[1779065784840,40.14,77024.46,181.1,-0.57044,0.00016,23.98226]
[1779065784847,40.14,77024.46,181.1,-0.57044,0.00016,23.98226]
[1779065785011,40.14,77024.46,181.1,-0.57044,0.00016,23.98226]
[1779065786077,40.14,77014.41,181.1,-0.57205,0.00016,23.96146]
[1779065788812,40.14,77014.48,181.1,-0.57204,0.00016,23.96158]
[1779065791112,40.14,77007.36,181.1,-0.5732,0.00016,23.94284]
[1779065792157,40.14,77007.36,181.1,-0.5732,0.00016,23.94284]
[1779065792357,40.14,77003.3,181.1,-0.57385,0.00016,23.93422]
[1779065792759,40.14,77003.3,181.1,-0.57385,0.00016,23.93422]
[1779065793380,40.14,76988.38,181.1,-0.57623,0.00016,23.90202]
[1779065794133,40.14,76980.42,181.1,-0.57751,0.00016,23.8845]
[1779065794694,40.14,76980.42,181.1,-0.57751,0.00016,23.8845]
[1779065795140,40.14,76988.87,181.1,-0.57615,0.00016,23.90312]
[1779065796147,40.14,76993.73,181.1,-0.57538,0.00016,23.9137]
[1779065796529,40.14,76993.73,181.1,-0.57538,0.00016,23.9137]
[1779065796757,40.14,76993.73,181.1,-0.57538,0.00016,23.9137]
[1779065797492,40.14,77004.01,181.1,-0.57373,0.00016,23.93577]
[1779065798162,40.14,77011.72,181.1,-0.5725,0.00016,23.95205]
[1779065802039,40.14,77013.58,181.1,-0.5722,0.00016,23.95595]
[1779065802307,40.14,77013.58,181.1,-0.5722,0.00016,23.95595]
[1779065802356,40.14,77014.64,181.1,-0.57203,0.00016,23.95817]
[1779065802865,40.14,77014.64,181.1,-0.57203,0.00016,23.95817]
[1779065803481,40.14,77025.05,181.1,-0.57036,0.00016,23.97967]
[1779065803566,40.14,77025.05,181.1,-0.57036,0.00016,23.97967]
[1779065804499,40.14,77025.05,181.1,-0.57036,0.00016,23.97967]
[1779065804204,40.13,77043.51,181.1,-0.56741,0.00016,24.01674]
[1779065804605,40.13,77043.51,181.1,-0.56741,0.00016,24.01674]
[1779065805212,40.14,77049.24,181.1,-0.56648,0.00016,24.02802]
[1779065805743,40.14,77049.24,181.1,-0.56648,0.00016,24.02802]
[1779065805875,40.14,77049.24,181.1,-0.56648,0.00016,24.02802]
[1779065805928,40.14,77049.24,181.1,-0.56648,0.00016,24.02802]
[1779065806218,40.14,77042.91,181.1,-0.5675,0.00016,24.01557]
[1779065807225,40.13,77038.59,181.1,-0.56819,0.00016,24.00697]
[1779065810583,40.13,77040.07,181.1,-0.56796,0.00016,24.00987]
[1779065811281,40.13,77040.07,181.1,-0.56796,0.00016,24.00987]
[1779065811301,40.13,77040.07,181.1,-0.56796,0.00016,24.00987]
[1779065811313,40.13,77040.07,181.1,-0.56796,0.00016,24.00987]
[1779065811349,40.13,77040.07,181.1,-0.56796,0.00016,24.00987]
[1779065811429,40.13,77042.01,181.1,-0.56765,0.00016,24.0137]
[1779065812267,40.13,77065.59,181.1,-0.56386,0.00016,24.05937]
[1779065813274,40.13,77074.0,181.1,-0.56251,0.00016,24.07514]
[1779065814773,40.13,77076.59,181.1,-0.56209,0.00016,24.07995]
[1779065817333,40.13,77077.97,181.1,-0.56187,0.00016,24.0825]
[1779065817413,40.13,77074.52,181.1,-0.56243,0.00016,24.07613]
[1779065817880,40.13,77074.52,181.1,-0.56243,0.00016,24.07613]
[1779065818042,40.13,77074.52,181.1,-0.56243,0.00016,24.07613]
[1779065818122,40.13,77074.52,181.1,-0.56243,0.00016,24.07613]
[1779065818310,40.14,77068.83,181.1,-0.56334,0.00016,24.06552]
[1779065821331,40.14,77063.28,181.1,-0.56423,0.00016,24.05508]
[1779065822760,40.14,77063.16,181.1,-0.56424,0.00016,24.05487]
[1779065822899,40.14,77063.16,181.1,-0.56424,0.00016,24.05487]
[1779065822906,40.14,77063.16,181.1,-0.56424,0.00016,24.05487]
[1779065828094,40.14,77061.37,181.1,-0.56453,0.00016,24.05144]
[1779065828170,40.14,77061.37,181.1,-0.56453,0.00016,24.05144]
[1779065828902,40.14,77064.51,181.1,-0.56403,0.00016,24.0574]
[1779065829387,40.14,77078.78,181.1,-0.56174,0.00016,24.08402]
[1779065829773,40.14,77078.78,181.1,-0.56174,0.00016,24.08402]
[1779065829886,40.14,77078.78,181.1,-0.56174,0.00016,24.08402]
[1779065830394,40.14,77088.3,181.1,-0.56021,0.00016,24.10135]
[1779065832815,40.14,77089.05,181.1,-0.56009,0.00016,24.1027]
[1779065832824,40.14,77089.05,181.1,-0.56009,0.00016,24.1027]
[1779065833416,40.14,77089.69,181.1,-0.55999,0.00016,24.10384]
[1779065834221,40.14,77089.69,181.1,-0.55999,0.00016,24.10384]
[1779065834466,40.14,77089.69,181.1,-0.55999,0.00016,24.10384]
[1779065834495,40.14,77089.69,181.1,-0.55999,0.00016,24.10384]
[1779065834623,40.14,77089.69,181.1,-0.55999,0.00016,24.10384]
[1779065834706,40.14,77090.27,181.1,-0.55989,0.00016,24.10488]
[1779065834789,40.14,77090.27,181.1,-0.55989,0.00016,24.10488]
[1779065834912,40.14,77090.27,181.1,-0.55989,0.00016,24.10488]
[1779065835008,40.14,77090.27,181.1,-0.55989,0.00016,24.10488]
[1779065835144,40.14,77090.27,181.1,-0.55989,0.00016,24.10488]
[1779065835179,40.14,77090.27,181.1,-0.55989,0.00016,24.10488]
[1779065835338,40.14,77090.27,181.1,-0.55989,0.00016,24.10488]
[1779065835430,40.14,77114.02,181.1,-0.55607,0.00016,24.14638]
[1779065835857,40.14,77114.02,181.1,-0.55607,0.00016,24.14638]
[1779065836437,40.13,77134.75,181.1,-0.55273,0.00016,24.18078]
[1779065837444,40.13,77136.42,181.1,-0.55247,0.00016,24.18346]
[1779065839159,40.13,77137.29,181.1,-0.55233,0.00016,24.18484]
[1779065839181,40.13,77137.29,181.1,-0.55233,0.00016,24.18484]
[1779065839476,40.13,77147.0,181.1,-0.55077,0.00016,24.20026]
[1779065839743,40.13,77147.0,181.1,-0.55077,0.00016,24.20026]
[1779065839859,40.13,77147.0,181.1,-0.55077,0.00016,24.20026]
[1779065839860,40.13,77147.0,181.1,-0.55077,0.00016,24.20026]
[1779065839864,40.13,77147.0,181.1,-0.55077,0.00016,24.20026]
[1779065839924,40.13,77147.0,181.1,-0.55077,0.00016,24.20026]
[1779065839953,40.13,77147.0,181.1,-0.55077,0.00016,24.20026]
[1779065840021,40.13,77147.0,181.1,-0.55077,0.00016,24.20026]
[1779065840107,40.13,77147.0,181.1,-0.55077,0.00016,24.20026]
[1779065840130,40.13,77147.0,181.1,-0.55077,0.00016,24.20026]
[1779065840288,40.13,77147.0,181.1,-0.55077,0.00016,24.20026]
[1779065840549,40.13,77147.0,181.1,-0.55077,0.00016,24.20026]
[1779065840467,40.13,77157.05,181.1,-0.54915,0.00016,24.21587]
[1779065840938,40.13,77157.05,181.1,-0.54915,0.00016,24.21587]
[1779065840991,40.13,77157.05,181.1,-0.54915,0.00016,24.21587]
[1779065841522,40.13,77157.05,181.1,-0.54915,0.00016,24.21587]
[1779065841476,40.13,77176.38,181.1,-0.54603,0.00016,24.24476]
[1779065842480,40.13,77180.73,181.1,-0.54532,0.00016,24.25105]
[1779065846270,40.13,77179.36,181.1,-0.54555,0.00016,24.24907]
[1779065846722,40.13,77176.65,181.1,-0.54599,0.00016,24.24513]
[1779065846981,40.13,77176.65,181.1,-0.54599,0.00016,24.24513]
[1779065847174,40.13,77176.65,181.1,-0.54599,0.00016,24.24513]
[1779065851546,40.13,77180.79,181.1,-0.54533,0.00016,24.24738]
[1779065854646,40.13,77181.26,181.1,-0.54525,0.00016,24.24804]
[1779065855575,40.13,77176.65,181.1,-0.546,0.00016,24.24137]
[1779065856500,40.13,77176.65,181.1,-0.546,0.00016,24.24137]
[1779065856581,40.13,77172.25,181.1,-0.54671,0.00016,24.23493]
[1779065858435,40.13,77171.69,181.1,-0.5468,0.00016,24.2341]
[1779065860758,40.13,77169.54,181.1,-0.54715,0.00016,24.23092]
[1779065862223,40.13,77168.27,181.1,-0.54735,0.00016,24.22904]
[1779065862276,40.13,77174.39,181.1,-0.54636,0.00016,24.23807]
[1779065865834,40.13,77177.94,181.1,-0.54579,0.00016,24.24324]
[1779065865935,40.13,77184.5,181.1,-0.54473,0.00016,24.25267]
[1779065867504,40.13,77184.5,181.1,-0.54473,0.00016,24.25267]
[1779065867605,40.12,77189.17,181.1,-0.54398,0.00016,24.25927]
[1779065872748,40.12,77185.28,181.1,-0.54461,0.00016,24.25375]
[1779065873701,40.12,77172.91,181.1,-0.54661,0.00016,24.23586]
[1779065874707,40.12,77168.01,181.1,-0.5474,0.00016,24.22861]
[1779065879742,40.12,77167.11,181.1,-0.54754,0.00016,24.22728]
[1779065882902,40.12,77171.3,181.1,-0.54687,0.00016,24.23351]
[1779065886146,40.12,77175.09,181.1,-0.54625,0.00016,24.23908]
[1779065886615,40.12,77175.09,181.1,-0.54625,0.00016,24.23908]
[1779065886791,40.12,77168.52,181.1,-0.54731,0.00016,24.22939]
[1779065887877,40.12,77168.52,181.1,-0.54731,0.00016,24.22939]
[1779065887921,40.12,77168.52,181.1,-0.54731,0.00016,24.22939]
[1779065888398,40.12,77156.88,181.1,-0.54919,0.00016,24.21179]
[1779065888718,40.12,77156.88,181.1,-0.54919,0.00016,24.21179]
[1779065888741,40.12,77156.88,181.1,-0.54919,0.00016,24.21179]
[1779065888943,40.12,77156.88,181.1,-0.54919,0.00016,24.21179]
[1779065888990,40.12,77142.7,181.1,-0.55148,0.00016,24.18964]
[1779065889816,40.12,77135.73,181.1,-0.5526,0.00016,24.17848]
[1779065890847,40.12,77135.73,181.1,-0.5526,0.00016,24.17848]
[1779065890893,40.12,77135.73,181.1,-0.5526,0.00016,24.17848]
[1779065891419,40.12,77135.73,181.1,-0.5526,0.00016,24.17848]
[1779065891474,40.12,77133.33,181.1,-0.553,0.00016,24.17453]
[1779065892830,40.12,77133.21,181.1,-0.55302,0.00016,24.17434]
[1779065892988,40.12,77133.21,181.1,-0.55302,0.00016,24.17434]
[1779065896527,40.12,77132.13,181.1,-0.5532,0.00016,24.17254]
[1779065896961,40.11,77129.85,181.1,-0.55357,0.00016,24.16878]
[1779065897872,40.11,77124.97,181.1,-0.55436,0.00016,24.16071]
[1779065901465,40.11,77124.78,181.1,-0.55439,0.00016,24.16039]
[1779065901474,40.11,77124.78,180.8,-0.55439,0.00016,24.16039]
[1779065901478,40.11,77124.78,180.8,-0.55439,0.00016,24.16039]
[1779065901481,40.11,77124.78,180.8,-0.55439,0.00016,24.16039]
[1779065901484,40.11,77124.78,180.8,-0.55439,0.00016,24.16039]
[1779065901824,40.11,77125.06,180.8,-0.55434,0.00016,24.16085]
[1779065901900,40.11,77127.44,180.8,-0.55396,0.00016,24.16479]
[1779065903421,40.11,77127.44,180.8,-0.55396,0.00016,24.16479]
[1779065903434,40.11,77127.44,180.8,-0.55396,0.00016,24.16479]
[1779065903522,40.11,77130.04,180.8,-0.55354,0.00016,24.16902]
[1779065903651,40.11,77130.04,180.8,-0.55354,0.00016,24.16902]
[1779065904921,40.11,77120.59,180.8,-0.55507,0.00016,24.15335]
[1779065906765,40.11,77119.83,180.8,-0.55519,0.00016,24.15207]
[1779065908104,40.11,77113.28,180.8,-0.55625,0.00016,24.14097]
[1779065913991,40.1,77110.43,180.8,-0.55672,0.00016,24.13229]
[1779065918486,40.1,77110.66,180.8,-0.55669,0.00016,24.13265]
[1779065920033,40.1,77115.15,180.8,-0.55597,0.00016,24.14029]
[1779065922874,40.1,77118.81,180.8,-0.55538,0.00016,24.14647]
[1779065922890,40.1,77118.81,180.8,-0.55538,0.00016,24.14647]
[1779065923094,40.1,77118.81,180.8,-0.55538,0.00016,24.14647]
[1779065923111,40.1,77123.31,180.8,-0.55466,0.00016,24.154]
[1779065928730,40.09,77123.76,180.8,-0.55459,0.00016,24.15469]
[1779065928735,40.09,77123.76,180.8,-0.55459,0.00016,24.15469]
[1779065931019,40.09,77117.22,180.8,-0.55565,0.00016,24.14368]
[1779065936145,40.09,77116.01,180.8,-0.55585,0.00016,24.14156]
[1779065941180,40.08,77116.08,180.8,-0.55585,0.00016,24.14162]
[1779065942253,40.08,77116.08,180.8,-0.55585,0.00016,24.14162]
[1779065942814,40.08,77117.43,180.8,-0.55563,0.00016,24.1439]
[1779065943198,40.08,77122.91,180.8,-0.55475,0.00016,24.1531]
[1779065946034,40.08,77123.98,180.8,-0.55458,0.00016,24.15485]
[1779065951656,40.07,77124.72,180.8,-0.55447,0.00016,24.156]
[1779065952743,40.07,77128.91,180.8,-0.5538,0.00016,24.1629]
[1779065958305,40.06,77129.79,180.8,-0.55367,0.00016,24.16424]
[1779065963339,40.06,77127.43,180.8,-0.55406,0.00016,24.16025]
[1779065968375,40.05,77127.28,180.8,-0.5541,0.00016,24.15992]
[1779065970327,40.05,77128.34,180.8,-0.55393,0.00016,24.16165]
[1779065970412,40.05,77128.34,180.8,-0.55393,0.00016,24.16165]
[1779065970429,40.05,77129.59,180.8,-0.55373,0.00016,24.16369]
[1779065970828,40.05,77129.59,180.8,-0.55373,0.00016,24.16369]
[1779065971319,40.05,77129.59,180.8,-0.55373,0.00016,24.16369]
[1779065971342,40.05,77129.59,180.8,-0.55373,0.00016,24.16369]
[1779065971611,40.05,77129.59,180.8,-0.55373,0.00016,24.16369]
[1779065971635,40.05,77129.59,180.8,-0.55373,0.00016,24.16369]
[1779065971662,40.05,77136.49,180.8,-0.55263,0.00016,24.1712]
[1779065971924,40.05,77136.49,180.8,-0.55263,0.00016,24.1712]
[1779065972405,40.04,77141.65,180.8,-0.5518,0.00016,24.17949]
[1779065972885,40.04,77141.65,180.8,-0.5518,0.00016,24.17949]
[1779065973404,40.04,77141.65,180.8,-0.5518,0.00016,24.17949]
[1779065973412,40.04,77149.9,180.8,-0.55046,0.00016,24.19255]
[1779065977186,40.04,77148.75,180.8,-0.55065,0.00016,24.19071]
[1779065977440,40.04,77145.18,180.8,-0.55123,0.00016,24.18505]
[1779065978447,40.04,77140.24,180.8,-0.55204,0.00016,24.17714]
[1779065980461,40.03,77133.83,180.8,-0.55308,0.00016,24.16673]
[1779065984575,40.03,77134.2,180.8,-0.55302,0.00016,24.16727]
[1779065984589,40.03,77134.2,180.8,-0.55302,0.00016,24.16727]
[1779065986303,40.03,77137.09,180.8,-0.55256,0.00016,24.17193]
[1779065986505,40.03,77143.63,180.8,-0.55151,0.00016,24.18242]
[1779065986831,40.03,77143.63,180.8,-0.55151,0.00016,24.18242]
[1779065987231,40.03,77143.63,180.8,-0.55151,0.00016,24.18242]
[1779065987514,40.03,77155.23,180.8,-0.54963,0.00016,24.20063]
[1779065987878,40.03,77155.23,180.8,-0.54963,0.00016,24.20063]
[1779065988520,40.03,77165.25,180.8,-0.54801,0.00016,24.21594]
[1779065989527,40.03,77169.6,180.8,-0.5473,0.00016,24.22245]
[1779065992072,40.02,77169.31,180.8,-0.54735,0.00016,24.22202]
[1779065997583,40.02,77170.3,180.8,-0.54719,0.00016,24.22349]
[1779066000993,40.02,77170.95,180.8,-0.54709,0.00016,24.22445]
[1779066001672,40.02,77170.95,180.8,-0.54709,0.00016,24.22445]
[1779066001716,40.02,77162.47,180.8,-0.54846,0.00016,24.21172]
[1779066002732,40.02,77162.47,180.8,-0.54846,0.00016,24.21172]
[1779066003130,40.02,77158.6,180.8,-0.54909,0.00016,24.20581]
[1779066003676,40.02,77158.6,180.8,-0.54909,0.00016,24.20581]
[1779066003625,40.02,77164.41,180.8,-0.54815,0.00016,24.21466]
[1779066004537,40.02,77164.41,180.8,-0.54815,0.00016,24.21466]
[1779066004632,40.02,77172.83,180.8,-0.54678,0.00016,24.22724]
[1779066005825,40.02,77175.5,180.8,-0.54635,0.00016,24.23118]
[1779066006756,40.02,77176.96,180.8,-0.54611,0.00016,24.23331]
[1779066006987,40.02,77176.96,180.8,-0.54611,0.00016,24.23331]
[1779066007363,40.02,77176.96,180.8,-0.54611,0.00016,24.23331]
[1779066007608,40.02,77176.96,180.8,-0.54611,0.00016,24.23331]
[1779066007653,40.02,77163.82,180.8,-0.54824,0.00016,24.21377]
[1779066008156,40.02,77163.82,180.8,-0.54824,0.00016,24.21377]
[1779066008660,40.02,77154.21,180.8,-0.5498,0.00016,24.19903]
[1779066010141,40.02,77152.01,180.8,-0.55015,0.00016,24.19562]
[1779066010674,40.03,77158.92,180.8,-0.54903,0.00016,24.20631]
[1779066015601,40.03,77155.95,180.8,-0.54951,0.00016,24.20177]
[1779066016716,40.03,77161.58,180.8,-0.5486,0.00016,24.21041]
[1779066016994,40.03,77161.58,180.8,-0.5486,0.00016,24.21041]
[1779066018238,40.03,77161.25,180.8,-0.54865,0.00016,24.20991]
[1779066018336,40.03,77161.25,180.8,-0.54865,0.00016,24.20991]
[1779066018730,40.03,77153.42,180.8,-0.54992,0.00016,24.19787]
[1779066019737,40.03,77146.08,180.8,-0.55111,0.00016,24.18633]
[1779066024772,40.02,77148.56,180.8,-0.55072,0.00016,24.19017]
[1779066026786,40.02,77142.17,180.8,-0.55175,0.00016,24.18]
[1779066030447,40.02,77141.13,180.8,-0.55193,0.00016,24.17829]
[1779066030471,40.02,77141.13,180.8,-0.55193,0.00016,24.17829]
[1779066030600,40.02,77141.13,180.8,-0.55193,0.00016,24.17829]
[1779066030630,40.01,77141.32,180.8,-0.5519,0.00016,24.17855]
[1779066030814,40.01,77146.05,180.8,-0.55114,0.00016,24.18609]
[1779066033217,40.01,77148.98,180.8,-0.55067,0.00016,24.18698]
[1779066033245,40.01,77148.98,180.8,-0.55067,0.00016,24.18698]
[1779066033379,40.01,77148.98,180.8,-0.55067,0.00016,24.18698]
[1779066033393,40.01,77148.98,180.8,-0.55067,0.00016,24.18698]
[1779066033606,40.01,77148.98,180.8,-0.55067,0.00016,24.18698]
[1779066033631,40.01,77149.29,180.8,-0.55062,0.00016,24.18749]
[1779066034162,40.01,77149.29,180.8,-0.55062,0.00016,24.18749]
[1779066034263,40.01,77142.03,180.8,-0.5518,0.00016,24.17595]
[1779066036366,40.01,77139.04,180.8,-0.55228,0.00016,24.17115]
[1779066036421,40.01,77139.09,180.8,-0.55228,0.00016,24.17118]
[1779066037162,40.01,77139.09,180.8,-0.55228,0.00016,24.17118]
[1779066037488,40.01,77139.09,180.8,-0.55228,0.00016,24.17118]
[1779066037519,40.01,77143.4,180.8,-0.55158,0.00016,24.17808]
[1779066038081,40.01,77143.4,180.8,-0.55158,0.00016,24.17808]
[1779066038163,40.01,77149.3,180.8,-0.55063,0.00016,24.18741]
[1779066039877,40.01,77154.27,180.8,-0.54982,0.00016,24.19518]
[1779066040850,40.01,77154.27,180.8,-0.54982,0.00016,24.19518]
[1779066041301,40.01,77154.27,180.8,-0.54982,0.00016,24.19518]
[1779066041396,40.01,77154.27,180.8,-0.54982,0.00016,24.19518]
[1779066042641,40.01,77157.91,180.8,-0.54924,0.00016,24.2008]
[1779066044247,40.01,77154.72,180.8,-0.54975,0.00016,24.19589]
[1779066044518,40.01,77154.72,180.8,-0.54975,0.00016,24.19589]
[1779066044582,40.01,77154.72,180.8,-0.54975,0.00016,24.19589]
[1779066044632,40.01,77159.33,180.8,-0.549,0.00016,24.203]
[1779066044954,40.01,77159.33,180.8,-0.549,0.00016,24.203]
[1779066044972,40.01,77171.39,180.8,-0.54705,0.00016,24.22119]
[1779066046257,40.01,77171.39,180.8,-0.54705,0.00016,24.22119]
[1779066047453,40.01,77174.13,180.8,-0.54661,0.00016,24.22524]
[1779066048754,40.01,77174.52,180.8,-0.54654,0.00016,24.22582]
[1779066048321,40.01,77167.02,180.8,-0.54776,0.00016,24.21466]
[1779066049268,40.01,77156.73,180.8,-0.54943,0.00016,24.19899]
[1779066051288,40.01,77154.72,180.8,-0.54975,0.00016,24.19588]
[1779066053499,40.0,77153.49,180.8,-0.54995,0.00016,24.19395]
[1779066054983,40.0,77148.85,180.8,-0.5507,0.00016,24.18669]
[1779066056185,40.0,77148.85,180.8,-0.5507,0.00016,24.18669]
[1779066056367,40.0,77149.32,180.8,-0.55063,0.00016,24.1874]
[1779066057925,40.0,77146.16,180.8,-0.55114,0.00016,24.18241]
[1779066057945,40.0,77146.16,180.8,-0.55114,0.00016,24.18241]
[1779066058038,40.0,77146.16,180.8,-0.55114,0.00016,24.18241]
[1779066058047,40.0,77148.67,180.8,-0.55074,0.00016,24.18637]
[1779066059011,40.0,77154.33,180.8,-0.54982,0.00016,24.19522]
[1779066063040,40.0,77149.96,180.8,-0.55053,0.00016,24.1884]
[1779066068466,40.0,77151.11,180.8,-0.55034,0.00016,24.19018]
[1779066068509,40.0,77151.11,180.8,-0.55034,0.00016,24.19018]
[1779066068557,40.0,77149.24,180.8,-0.55065,0.00016,24.18726]
[1779066070383,40.0,77144.41,180.8,-0.55143,0.00016,24.17959]
[1779066070960,40.0,77144.41,180.8,-0.55143,0.00016,24.17959]
[1779066071090,40.0,77144.41,180.8,-0.55143,0.00016,24.17959]
[1779066071777,40.0,77144.41,180.8,-0.55143,0.00016,24.17959]
[1779066071523,40.0,77136.3,180.8,-0.55274,0.00016,24.16655]
[1779066071875,40.0,77136.3,180.8,-0.55274,0.00016,24.16655]
[1779066072104,40.0,77126.98,180.8,-0.55425,0.00016,24.15124]
[1779066073111,40.0,77126.15,180.8,-0.55438,0.00016,24.14987]
[1779066077139,40.0,77120.81,180.8,-0.55525,0.00016,24.14093]
[1779066078177,40.0,77120.81,180.8,-0.55525,0.00016,24.14093]
[1779066078699,40.0,77120.81,180.8,-0.55525,0.00016,24.14093]
[1779066078729,40.0,77120.81,180.8,-0.55525,0.00016,24.14093]
[1779066078773,40.0,77121.87,180.8,-0.55508,0.00016,24.14271]
[1779066078985,40.0,77121.87,180.8,-0.55508,0.00016,24.14271]
[1779066079622,40.0,77121.87,180.8,-0.55508,0.00016,24.14271]
[1779066079787,40.0,77121.87,180.8,-0.55508,0.00016,24.14271]
[1779066079692,40.0,77126.19,180.8,-0.55438,0.00016,24.14992]
[1779066080563,40.0,77133.33,180.8,-0.55323,0.00016,24.16169]
[1779066080999,40.0,77133.33,180.8,-0.55323,0.00016,24.16169]
[1779066081663,40.0,77151.29,180.8,-0.55032,0.00016,24.19043]
[1779066082314,40.0,77151.29,180.8,-0.55032,0.00016,24.19043]
[1779066082405,40.0,77151.29,180.8,-0.55032,0.00016,24.19043]
[1779066082414,40.0,77151.29,180.8,-0.55032,0.00016,24.19043]
[1779066082432,40.0,77157.23,180.8,-0.54936,0.00016,24.19965]
[1779066084188,39.99,77151.46,180.8,-0.5503,0.00016,24.19066]
[1779066089028,39.99,77149.53,180.8,-0.55062,0.00016,24.18758]
[1779066089062,39.99,77149.53,180.8,-0.55062,0.00016,24.18758]
[1779066089456,39.99,77149.53,180.8,-0.55062,0.00016,24.18758]
[1779066089532,39.99,77149.53,180.8,-0.55062,0.00016,24.18758]
[1779066089558,39.99,77148.48,180.8,-0.55079,0.00016,24.18591]
[1779066090673,39.99,77148.48,180.8,-0.55079,0.00016,24.18591]
[1779066090774,39.99,77139.68,180.8,-0.55222,0.00016,24.17186]
[1779066091238,39.99,77135.11,180.8,-0.55297,0.00016,24.16069]
[1779066092720,39.99,77135.11,180.8,-0.55297,0.00016,24.16069]
[1779066094122,39.98,77134.5,180.8,-0.55307,0.00016,24.15966]
[1779066094169,39.98,77134.5,180.8,-0.55307,0.00016,24.15966]
[1779066094263,39.98,77134.5,180.8,-0.55307,0.00016,24.15966]
[1779066094499,39.98,77134.5,180.8,-0.55307,0.00016,24.15966]
[1779066094601,39.98,77130.78,180.8,-0.55367,0.00016,24.15357]
[1779066095266,39.98,77136.5,180.8,-0.55275,0.00016,24.16292]
[1779066097636,39.98,77135.33,180.8,-0.55294,0.00016,24.161]
[1779066097733,39.98,77135.33,180.8,-0.55294,0.00016,24.161]
[1779066097748,39.98,77135.33,180.8,-0.55294,0.00016,24.161]
[1779066097753,39.98,77133.0,180.8,-0.55332,0.00016,24.15718]
[1779066098137,39.98,77133.0,180.8,-0.55332,0.00016,24.15718]
[1779066098287,39.98,77143.49,180.8,-0.55162,0.00016,24.17415]
[1779066099815,39.98,77156.29,180.8,-0.54954,0.00016,24.1943]
[1779066100302,39.98,77149.98,180.8,-0.55056,0.00016,24.18446]
[1779066102195,39.98,77147.85,180.8,-0.55091,0.00016,24.1811]
[1779066103114,39.98,77147.43,180.8,-0.55098,0.00016,24.18043]
[1779066108011,39.98,77147.34,180.8,-0.551,0.00016,24.18027]
[1779066109385,39.98,77146.08,180.8,-0.5512,0.00016,24.17825]
[1779066111100,39.98,77142.48,180.8,-0.55179,0.00016,24.17248]
[1779066111380,39.98,77140.24,180.8,-0.55215,0.00016,24.16887]
[1779066113962,39.97,77140.56,180.8,-0.55211,0.00016,24.16935]
[1779066115859,39.97,77136.62,180.8,-0.55275,0.00016,24.16297]
[1779066119361,39.97,77135.52,180.8,-0.55293,0.00016,24.16112]
[1779066120501,39.97,77134.9,180.8,-0.55303,0.00016,24.1601]
[1779066120611,39.97,77134.9,180.8,-0.55303,0.00016,24.1601]
[1779066120782,39.97,77134.9,180.8,-0.55303,0.00016,24.1601]
[1779066120712,39.97,77135.53,180.8,-0.55293,0.00016,24.16111]
[1779066121724,39.97,77145.68,180.8,-0.55129,0.00016,24.17746]
[1779066122726,39.97,77145.68,180.8,-0.55129,0.00016,24.17746]
[1779066122762,39.97,77155.96,180.8,-0.54962,0.00016,24.1936]
[1779066123005,39.97,77155.96,180.8,-0.54962,0.00016,24.1936]
[1779066126745,39.97,77161.07,180.8,-0.54879,0.00016,24.20146]
[1779066127124,39.97,77160.67,180.8,-0.54886,0.00016,24.20084]
[1779066127492,39.97,77165.26,180.8,-0.54811,0.00016,24.20783]
[1779066129968,39.97,77166.08,180.8,-0.54798,0.00016,24.20907]
[1779066131971,39.97,77161.34,180.8,-0.54875,0.00016,24.20187]
[1779066135889,39.97,77162.27,180.8,-0.5486,0.00016,24.2033]
[1779066137352,39.97,77163.08,180.8,-0.54846,0.00016,24.20454]
[1779066137398,39.97,77163.08,180.8,-0.54846,0.00016,24.20454]
[1779066138682,39.97,77163.77,180.8,-0.54835,0.00016,24.20559]
[1779066140584,39.97,77155.16,180.8,-0.54975,0.00016,24.19236]
[1779066144359,39.97,77154.53,180.8,-0.54985,0.00016,24.19136]
[1779066146145,39.96,77159.32,180.8,-0.54908,0.00016,24.19875]
[1779066151627,39.97,77155.19,180.8,-0.54974,0.00016,24.1924]
[1779066152599,39.97,77155.16,180.8,-0.54976,0.00016,24.18861]
[1779066154685,39.96,77144.09,180.8,-0.55156,0.00016,24.17114]
[1779066156072,39.96,77144.34,180.8,-0.55152,0.00016,24.17152]
[1779066156699,39.96,77145.33,180.8,-0.55136,0.00016,24.17309]
[1779066157345,39.96,77145.33,180.8,-0.55136,0.00016,24.17309]
[1779066158300,39.96,77141.46,180.8,-0.55199,0.00016,24.16688]
[1779066159714,39.96,77141.52,180.8,-0.55198,0.00016,24.16697]
[1779066160279,39.96,77139.24,180.8,-0.55235,0.00016,24.16328]
[1779066160858,39.96,77139.24,180.8,-0.55235,0.00016,24.16328]
[1779066160727,39.96,77128.16,180.8,-0.55415,0.00016,24.14514]
[1779066160970,39.96,77128.16,180.8,-0.55415,0.00016,24.14514]
[1779066161734,39.96,77119.13,180.8,-0.55561,0.00016,24.12997]
[1779066164499,39.95,77117.64,180.8,-0.55586,0.00016,24.12741]
[1779066166493,39.95,77118.7,180.8,-0.55569,0.00016,24.1292]
[1779066168783,39.95,77107.99,180.8,-0.55742,0.00016,24.11076]
[1779066170799,39.95,77101.07,180.8,-0.55855,0.00016,24.09861]
[1779066171785,39.95,77101.07,180.8,-0.55855,0.00016,24.09861]
[1779066172617,39.95,77099.41,180.8,-0.55881,0.00016,24.09566]
[1779066174682,39.95,77096.33,180.8,-0.55931,0.00016,24.09017]
[1779066174904,39.95,77096.33,180.8,-0.55931,0.00016,24.09017]
[1779066174827,39.95,77095.07,180.8,-0.55952,0.00016,24.08791]
[1779066175800,39.95,77095.07,180.8,-0.55952,0.00016,24.08791]
[1779066176069,39.95,77091.56,180.8,-0.56009,0.00016,24.0816]
[1779066176841,39.95,77090.94,180.8,-0.56019,0.00016,24.08048]
[1779066178466,39.95,77090.75,180.8,-0.56022,0.00016,24.08014]
[1779066179132,39.95,77092.28,180.8,-0.55997,0.00016,24.08291]
[1779066181343,39.95,77094.02,180.8,-0.55969,0.00016,24.08604]
[1779066181380,39.95,77094.02,180.8,-0.55969,0.00016,24.08604]
[1779066183890,39.95,77102.52,180.8,-0.55831,0.00016,24.10115]
[1779066184913,39.95,77102.52,180.8,-0.55831,0.00016,24.10115]
[1779066185553,39.95,77105.18,180.8,-0.55788,0.00016,24.10582]
[1779066185592,39.95,77105.18,180.8,-0.55788,0.00016,24.10582]
[1779066185649,39.95,77105.18,180.8,-0.55788,0.00016,24.10582]
[1779066185669,39.95,77105.18,180.8,-0.55788,0.00016,24.10582]
[1779066185904,39.95,77095.21,180.8,-0.5595,0.00016,24.08816]
[1779066186306,39.95,77095.21,180.8,-0.5595,0.00016,24.08816]
[1779066186569,39.95,77095.21,180.8,-0.5595,0.00016,24.08816]
[1779066186911,39.95,77089.0,180.8,-0.5605,0.00016,24.07696]
[1779066186973,39.95,77089.0,180.8,-0.5605,0.00016,24.07696]
[1779066187230,39.95,77089.0,180.8,-0.5605,0.00016,24.07696]
[1779066187307,39.95,77089.0,180.8,-0.5605,0.00016,24.07696]
[1779066187342,39.95,77089.0,180.8,-0.5605,0.00016,24.07696]
[1779066187422,39.95,77089.0,180.8,-0.5605,0.00016,24.07696]
[1779066187918,39.95,77075.59,180.8,-0.56267,0.00016,24.05227]
[1779066188046,39.95,77075.59,180.8,-0.56267,0.00016,24.05227]
[1779066188354,39.95,77075.59,180.8,-0.56267,0.00016,24.05227]
[1779066188925,39.95,77062.35,180.8,-0.5648,0.00016,24.02721]
[1779066189511,39.95,77062.35,180.8,-0.5648,0.00016,24.02721]
[1779066189932,39.95,77058.44,180.8,-0.56544,0.00016,24.01967]
[1779066191537,39.95,77056.81,180.8,-0.5657,0.00016,24.0165]
[1779066191933,39.95,77056.81,180.8,-0.5657,0.00016,24.0165]
[1779066192907,39.95,77056.81,180.8,-0.5657,0.00016,24.0165]
[1779066193272,39.95,77055.24,180.8,-0.56595,0.00016,24.01344]
[1779066193392,39.95,77055.24,180.8,-0.56595,0.00016,24.01344]
[1779066193474,39.95,77055.24,180.8,-0.56595,0.00016,24.01344]
[1779066193889,39.95,77055.24,180.8,-0.56595,0.00016,24.01344]
[1779066193894,39.95,77048.22,180.8,-0.56709,0.00016,23.99964]
[1779066194967,39.95,77052.69,180.8,-0.56637,0.00016,24.00843]
[1779066198430,39.95,77061.54,180.8,-0.56494,0.00016,24.02564]
[1779066200007,39.95,77056.72,180.8,-0.56571,0.00016,24.01634]
[1779066203026,39.95,77061.87,180.8,-0.56488,0.00016,24.02634]
[1779066206559,39.95,77062.64,180.8,-0.56475,0.00016,24.02785]
[1779066208087,39.95,77056.51,180.8,-0.56574,0.00016,24.01602]
[1779066211017,39.95,77056.2,180.8,-0.56579,0.00016,24.01539]
[1779066211592,39.95,77056.2,180.8,-0.56579,0.00016,24.01539]
[1779066211938,39.95,77056.2,180.8,-0.56579,0.00016,24.01539]
[1779066211757,39.95,77058.33,180.8,-0.56546,0.00016,24.01579]
[1779066212375,39.95,77058.33,180.8,-0.56546,0.00016,24.01579]
[1779066212390,39.95,77074.95,180.8,-0.56277,0.00016,24.04742]
[1779066213096,39.95,77090.08,180.8,-0.56033,0.00016,24.07526]
[1779066214012,39.95,77090.08,180.8,-0.56033,0.00016,24.07526]
[1779066214080,39.95,77090.08,180.8,-0.56033,0.00016,24.07526]
[1779066214406,39.95,77090.08,180.8,-0.56033,0.00016,24.07526]
[1779066214621,39.95,77096.43,180.8,-0.5593,0.00016,24.08667]
[1779066215113,39.95,77101.08,180.8,-0.55855,0.00016,24.09493]
[1779066216956,39.95,77101.08,180.8,-0.55855,0.00016,24.09493]
[1779066217567,39.95,77101.29,180.8,-0.55851,0.00016,24.09529]
[1779066217668,39.95,77107.9,180.8,-0.55745,0.00016,24.10688]
[1779066218181,39.95,77107.9,180.8,-0.55745,0.00016,24.10688]
[1779066219140,39.95,77100.55,180.8,-0.55864,0.00016,24.09397]
[1779066223154,39.95,77098.15,180.8,-0.55903,0.00016,24.08969]
[1779066226118,39.95,77095.63,180.8,-0.55944,0.00016,24.08518]
[1779066226137,39.95,77095.63,180.8,-0.55944,0.00016,24.08518]
[1779066227197,39.95,77083.48,180.8,-0.5614,0.00016,24.06314]
[1779066229211,39.95,77081.45,180.8,-0.56173,0.00016,24.05941]
[1779066232447,39.95,77081.45,180.8,-0.56173,0.00016,24.05943]
[1779066233239,39.95,77088.85,180.8,-0.56053,0.00016,24.07299]
[1779066234246,39.95,77094.31,180.8,-0.55965,0.00016,24.08285]
[1779066239281,39.95,77095.26,180.8,-0.55949,0.00016,24.08456]
[1779066240216,39.95,77095.26,180.8,-0.55949,0.00016,24.08456]
[1779066240525,39.95,77095.26,180.8,-0.55949,0.00016,24.08456]
[1779066240529,39.95,77095.26,180.8,-0.55949,0.00016,24.08456]
[1779066241300,39.95,77108.73,180.8,-0.55731,0.00016,24.10832]
[1779066242269,39.95,77108.73,180.8,-0.55731,0.00016,24.10832]
[1779066242475,39.95,77121.34,180.8,-0.55527,0.00016,24.12991]
[1779066243440,39.95,77121.34,180.8,-0.55527,0.00016,24.12991]
[1779066243445,39.95,77127.34,180.8,-0.5543,0.00016,24.13996]
[1779066248903,39.95,77126.46,180.8,-0.55445,0.00016,24.13847]
[1779066248942,39.95,77126.46,180.8,-0.55445,0.00016,24.13847]
[1779066249148,39.95,77125.54,180.8,-0.5546,0.00016,24.13692]
[1779066249179,39.95,77125.54,180.8,-0.5546,0.00016,24.13692]
[1779066249184,39.95,77125.54,180.8,-0.5546,0.00016,24.13692]
[1779066249198,39.95,77125.54,180.8,-0.5546,0.00016,24.13692]
[1779066251458,39.95,77127.15,180.8,-0.55434,0.00016,24.13959]
[1779066252374,39.95,77117.3,180.8,-0.55593,0.00016,24.12298]
[1779066253381,39.95,77111.96,180.8,-0.5568,0.00016,24.11381]
[1779066256280,39.94,77111.76,180.8,-0.55684,0.00016,24.11343]
[1779066257419,39.94,77114.51,180.8,-0.55639,0.00016,24.11815]
[1779066260572,39.94,77113.2,180.8,-0.55661,0.00016,24.11587]
[1779066262068,39.94,77114.95,180.8,-0.55633,0.00016,24.11886]
[1779066264458,39.94,77105.24,180.8,-0.5579,0.00016,24.10199]
[1779066269493,39.93,77104.95,180.8,-0.55796,0.00016,24.10144]
[1779066273061,39.93,77106.72,180.8,-0.55768,0.00016,24.10076]
[1779066273925,39.93,77106.72,180.8,-0.55768,0.00016,24.10076]
[1779066273944,39.93,77112.55,180.8,-0.55674,0.00016,24.11087]
[1779066274220,39.93,77112.55,180.8,-0.55674,0.00016,24.11087]
[1779066274536,39.93,77125.37,180.8,-0.55466,0.00016,24.13265]
[1779066275539,39.93,77133.56,180.8,-0.55333,0.00016,24.14621]
[1779066277722,39.93,77133.47,180.8,-0.55335,0.00016,24.14606]
[1779066277793,39.93,77133.07,180.8,-0.55342,0.00016,24.1454]
[1779066278876,39.93,77133.07,180.8,-0.55342,0.00016,24.1454]
[1779066279344,39.93,77130.17,180.8,-0.55389,0.00016,24.14061]
[1779066281812,39.93,77127.06,180.8,-0.55439,0.00016,24.13543]
[1779066281925,39.93,77127.06,180.8,-0.55439,0.00016,24.13543]
[1779066282012,39.93,77130.15,180.8,-0.55389,0.00016,24.14056]
[1779066282480,39.93,77130.15,180.8,-0.55389,0.00016,24.14056]
[1779066282607,39.93,77140.31,180.8,-0.55225,0.00016,24.15716]
[1779066287211,39.93,77140.94,180.8,-0.55215,0.00016,24.15813]
[1779066289078,39.92,77145.76,180.8,-0.55137,0.00016,24.16583]
[1779066290657,39.92,77146.54,180.8,-0.55124,0.00016,24.16706]
[1779066290933,39.92,77146.54,180.8,-0.55124,0.00016,24.16706]
[1779066290966,39.92,77146.54,180.8,-0.55124,0.00016,24.16706]
[1779066291026,39.92,77146.87,180.8,-0.55119,0.00016,24.16757]
[1779066291059,39.92,77146.87,180.8,-0.55119,0.00016,24.16757]
[1779066291679,39.92,77140.57,180.8,-0.55222,0.00016,24.15747]
[1779066292686,39.92,77133.46,180.8,-0.55337,0.00016,24.14589]
[1779066295708,39.92,77129.08,180.8,-0.55408,0.00016,24.13864]
[1779066297483,39.92,77128.76,180.8,-0.55414,0.00016,24.1381]
[1779066297493,39.92,77128.76,180.8,-0.55414,0.00016,24.1381]
[1779066297723,39.92,77127.75,180.8,-0.5543,0.00016,24.13642]
[1779066299616,39.92,77125.16,180.8,-0.55472,0.00016,24.13209]
[1779066299656,39.92,77125.16,180.8,-0.55472,0.00016,24.13209]
[1779066299741,39.92,77125.45,180.8,-0.55467,0.00016,24.13257]
[1779066300584,39.92,77125.45,180.8,-0.55467,0.00016,24.13257]
[1779066300890,39.92,77125.45,180.8,-0.55467,0.00016,24.13257]
[1779066300949,39.92,77127.2,180.8,-0.55439,0.00016,24.13549]
[1779066301176,39.92,77127.2,180.8,-0.55439,0.00016,24.13549]
[1779066301237,39.92,77127.2,180.8,-0.55439,0.00016,24.13549]
[1779066301755,39.92,77127.4,180.8,-0.55436,0.00016,24.13583]
[1779066306790,39.91,77130.05,180.8,-0.55393,0.00016,24.14019]
[1779066307731,39.91,77130.05,180.8,-0.55393,0.00016,24.14019]
[1779066307797,39.91,77130.56,180.8,-0.55385,0.00016,24.14102]
[1779066308804,39.91,77135.24,180.8,-0.55309,0.00016,24.14871]
[1779066310188,39.91,77135.98,180.8,-0.55298,0.00016,24.14991]
[1779066310818,39.91,77141.9,180.8,-0.55202,0.00016,24.15949]
[1779066311407,39.91,77141.9,180.8,-0.55202,0.00016,24.15949]
[1779066312065,39.91,77141.9,180.8,-0.55202,0.00016,24.15949]
[1779066312122,39.91,77142.93,180.8,-0.55185,0.00016,24.16113]
[1779066312473,39.91,77142.93,180.8,-0.55185,0.00016,24.16113]
[1779066312524,39.91,77142.93,180.8,-0.55185,0.00016,24.16113]
[1779066312638,39.91,77142.93,180.8,-0.55185,0.00016,24.16113]
[1779066312835,39.91,77149.96,180.8,-0.55071,0.00016,24.17232]
[1779066313843,39.91,77155.78,180.8,-0.54976,0.00016,24.18143]
[1779066314280,39.91,77155.78,180.8,-0.54976,0.00016,24.18143]
[1779066314340,39.91,77155.78,180.8,-0.54976,0.00016,24.18143]
[1779066314429,39.91,77155.78,180.8,-0.54976,0.00016,24.18143]
[1779066316373,39.91,77148.89,180.8,-0.55089,0.00016,24.17061]
[1779066316778,39.91,77148.89,180.8,-0.55089,0.00016,24.17061]
[1779066316864,39.91,77144.64,180.8,-0.55158,0.00016,24.16384]
[1779066317871,39.91,77135.0,180.8,-0.55314,0.00016,24.14823]
[1779066318583,39.91,77135.0,180.8,-0.55314,0.00016,24.14823]
[1779066318665,39.91,77135.0,180.8,-0.55314,0.00016,24.14823]
[1779066320828,39.91,77132.97,180.8,-0.55348,0.00016,24.14488]
[1779066320929,39.91,77132.97,180.8,-0.55348,0.00016,24.14488]
[1779066321022,39.9,77135.42,180.8,-0.55308,0.00016,24.14889]
[1779066321900,39.9,77147.97,180.8,-0.55104,0.00016,24.16909]
[1779066323916,39.9,77150.93,180.8,-0.55057,0.00016,24.17375]
[1779066328544,39.9,77149.38,180.8,-0.55082,0.00016,24.17124]
[1779066328995,39.9,77149.38,180.8,-0.55082,0.00016,24.17124]
[1779066330435,39.9,77146.86,180.8,-0.55124,0.00016,24.16722]
[1779066331293,39.89,77144.66,180.8,-0.5516,0.00016,24.1637]
[1779066331970,39.89,77139.99,180.8,-0.55237,0.00016,24.15242]
[1779066337005,39.89,77138.01,180.8,-0.55269,0.00016,24.14916]
[1779066341986,39.89,77137.41,180.8,-0.5528,0.00016,24.14814]
[1779066342040,39.88,77137.32,180.8,-0.55281,0.00016,24.14798]
[1779066342360,39.88,77137.32,180.8,-0.55281,0.00016,24.14798]
[1779066342660,39.88,77137.32,180.8,-0.55281,0.00016,24.14798]
[1779066350903,39.88,77137.28,180.8,-0.55283,0.00016,24.14783]
[1779066352705,39.88,77141.74,180.8,-0.55211,0.00016,24.15504]
[1779066358152,39.87,77140.79,180.8,-0.55227,0.00016,24.15343]
[1779066360616,39.87,77141.08,180.8,-0.55223,0.00016,24.15389]
[1779066360717,39.87,77140.77,180.8,-0.55228,0.00016,24.15337]
[1779066361250,39.87,77140.77,180.8,-0.55228,0.00016,24.15337]
[1779066361282,39.87,77140.77,180.8,-0.55228,0.00016,24.15337]
[1779066361528,39.87,77137.81,180.8,-0.55276,0.00016,24.14856]
[1779066362363,39.87,77123.61,180.8,-0.55506,0.00016,24.12505]
[1779066363187,39.87,77115.5,180.8,-0.55638,0.00016,24.11127]
[1779066364371,39.87,77115.5,180.8,-0.55638,0.00016,24.11127]
[1779066367007,39.87,77113.01,180.8,-0.55678,0.00016,24.10697]
[1779066367105,39.87,77106.89,180.8,-0.55778,0.00016,24.09632]
[1779066367996,39.87,77106.89,180.8,-0.55778,0.00016,24.09632]
[1779066368181,39.87,77110.35,180.8,-0.55722,0.00016,24.10235]
[1779066368829,39.87,77122.7,180.8,-0.55521,0.00016,24.1235]
[1779066369229,39.87,77130.97,180.8,-0.55387,0.00016,24.13733]
[1779066371174,39.87,77130.97,180.8,-0.55387,0.00016,24.13733]
[1779066371177,39.87,77130.97,180.8,-0.55387,0.00016,24.13733]
[1779066371249,39.87,77136.85,180.8,-0.55292,0.00016,24.14698]
[1779066372253,39.87,77142.38,180.8,-0.55202,0.00016,24.15593]
[1779066375274,39.86,77146.78,180.8,-0.55131,0.00016,24.16293]
[1779066377602,39.86,77148.76,180.8,-0.55099,0.00016,24.16605]
[1779066377791,39.86,77148.76,180.8,-0.55099,0.00016,24.16605]
[1779066378058,39.86,77148.76,180.8,-0.55099,0.00016,24.16605]
[1779066378111,39.86,77148.76,180.8,-0.55099,0.00016,24.16605]
[1779066379052,39.86,77160.91,180.8,-0.54902,0.00016,24.185]
[1779066379175,39.86,77160.91,180.8,-0.54902,0.00016,24.185]
[1779066379228,39.86,77160.91,180.8,-0.54902,0.00016,24.185]
[1779066379250,39.86,77160.91,180.8,-0.54902,0.00016,24.185]
[1779066379302,39.86,77166.11,180.8,-0.54818,0.00016,24.19294]
[1779066380578,39.86,77166.11,180.8,-0.54818,0.00016,24.19294]
[1779066381316,39.86,77171.6,180.8,-0.54728,0.00016,24.20122]
[1779066383173,39.86,77171.6,180.8,-0.54728,0.00016,24.20122]
[1779066382326,39.86,77177.17,180.8,-0.54637,0.00016,24.20949]
[1779066384339,39.86,77169.21,180.8,-0.54767,0.00016,24.19764]
[1779066387360,39.86,77163.0,180.8,-0.54868,0.00016,24.18823]
[1779066391065,39.86,77162.32,180.8,-0.54879,0.00016,24.1872]
[1779066392395,39.86,77155.24,180.8,-0.54995,0.00016,24.17251]
[1779066395822,39.86,77152.75,180.8,-0.55036,0.00016,24.16857]
[1779066397213,39.85,77150.48,180.8,-0.55073,0.00016,24.16496]
[1779066398914,39.85,77148.14,180.8,-0.55112,0.00016,24.16123]
[1779066401815,39.85,77147.01,180.8,-0.55131,0.00016,24.15938]
[1779066402432,39.85,77150.16,180.8,-0.5508,0.00016,24.16438]
[1779066402979,39.85,77150.16,180.8,-0.5508,0.00016,24.16438]
[1779066403045,39.85,77150.16,180.8,-0.5508,0.00016,24.16438]
[1779066403062,39.85,77154.68,180.8,-0.55006,0.00016,24.17148]
[1779066403251,39.85,77154.68,180.8,-0.55006,0.00016,24.17148]
[1779066403347,39.85,77154.68,180.8,-0.55006,0.00016,24.17148]
[1779066403392,39.85,77154.68,180.8,-0.55006,0.00016,24.17148]
[1779066403476,39.85,77154.68,180.8,-0.55006,0.00016,24.17148]
[1779066403623,39.85,77154.68,180.8,-0.55006,0.00016,24.17148]
[1779066403997,39.85,77154.68,180.8,-0.55006,0.00016,24.17148]
[1779066404068,39.85,77154.68,180.8,-0.55006,0.00016,24.17148]
[1779066404144,39.85,77177.63,180.8,-0.54633,0.00016,24.2063]
[1779066404411,39.85,77177.63,180.8,-0.54633,0.00016,24.2063]
[1779066404550,39.85,77177.63,180.8,-0.54633,0.00016,24.2063]
[1779066404562,39.85,77177.63,180.8,-0.54633,0.00016,24.2063]
[1779066404903,39.85,77193.25,180.8,-0.54378,0.00016,24.22879]
[1779066405641,39.85,77193.25,180.8,-0.54378,0.00016,24.22879]
[1779066405845,39.85,77195.66,180.8,-0.54339,0.00016,24.23217]
[1779066406772,39.85,77195.66,180.8,-0.54339,0.00016,24.23217]
[1779066407235,39.85,77199.16,180.8,-0.54282,0.00016,24.23703]
[1779066409008,39.85,77203.07,180.8,-0.54218,0.00016,24.24241]
[1779066409203,39.85,77203.77,180.8,-0.54207,0.00016,24.24336]
[1779066409515,39.85,77211.96,180.8,-0.54074,0.00016,24.25441]
[1779066412643,39.84,77215.78,180.8,-0.54012,0.00016,24.25945]
[1779066412764,39.84,77215.78,180.8,-0.54012,0.00016,24.25945]
[1779066412974,39.84,77212.79,180.8,-0.54061,0.00016,24.25548]
[1779066414554,39.84,77201.71,180.8,-0.54242,0.00016,24.24048]
[1779066415374,39.84,77201.71,180.8,-0.54242,0.00016,24.24048]
[1779066415669,39.84,77201.71,180.8,-0.54242,0.00016,24.24048]
[1779066415762,39.84,77201.71,180.8,-0.54242,0.00016,24.24048]
[1779066415991,39.84,77201.71,180.8,-0.54242,0.00016,24.24048]
[1779066416018,39.84,77195.84,180.8,-0.54337,0.00016,24.23233]
[1779066416729,39.84,77190.71,180.8,-0.54421,0.00016,24.22511]
[1779066417310,39.84,77190.71,180.8,-0.54421,0.00016,24.22511]
[1779066417760,39.84,77190.71,180.8,-0.54421,0.00016,24.22511]
[1779066417908,39.84,77190.71,180.8,-0.54421,0.00016,24.22511]
[1779066417953,39.84,77181.19,180.8,-0.54576,0.00016,24.21143]
[1779066418303,39.84,77181.19,180.8,-0.54576,0.00016,24.21143]
[1779066420268,39.84,77174.33,180.8,-0.54687,0.00016,24.20134]
[1779066421292,39.84,77172.41,180.8,-0.54719,0.00016,24.19849]
[1779066421996,39.84,77172.41,180.8,-0.54719,0.00016,24.19849]
[1779066423044,39.84,77178.99,180.8,-0.54611,0.00016,24.20823]
[1779066424623,39.84,77186.0,180.8,-0.54497,0.00016,24.21841]
[1779066425744,39.84,77186.0,180.8,-0.54497,0.00016,24.21841]
[1779066425775,39.84,77186.0,180.8,-0.54497,0.00016,24.21841]
[1779066425811,39.84,77186.0,180.8,-0.54497,0.00016,24.21841]
[1779066425939,39.84,77186.0,180.8,-0.54497,0.00016,24.21841]
[1779066426017,39.84,77186.0,180.8,-0.54497,0.00016,24.21841]
[1779066426018,39.84,77185.65,180.8,-0.54503,0.00016,24.21791]
[1779066426715,39.84,77185.65,180.8,-0.54503,0.00016,24.21791]
[1779066426851,39.84,77185.65,180.8,-0.54503,0.00016,24.21791]
[1779066426860,39.84,77191.71,180.8,-0.54404,0.00016,24.22656]
[1779066428651,39.84,77185.03,180.8,-0.54513,0.00016,24.21701]
[1779066430718,39.84,77186.2,180.8,-0.54494,0.00016,24.2187]
[1779066430820,39.84,77183.27,180.8,-0.54542,0.00016,24.21447]
[1779066431856,39.84,77183.27,180.8,-0.54542,0.00016,24.21447]
[1779066431916,39.84,77183.27,180.8,-0.54542,0.00016,24.21447]
[1779066432530,39.84,77182.05,180.8,-0.54562,0.00016,24.2127]
[1779066432532,39.84,77182.05,180.8,-0.54562,0.00016,24.2127]
[1779066434508,39.84,77178.45,180.8,-0.5462,0.00016,24.20744]
[1779066435811,39.84,77182.15,180.8,-0.5456,0.00016,24.21284]
[1779066436674,39.84,77181.68,180.8,-0.54568,0.00016,24.21216]
[1779066436766,39.84,77181.68,180.8,-0.54568,0.00016,24.21216]
[1779066437190,39.84,77181.68,180.8,-0.54568,0.00016,24.21216]
[1779066437570,39.84,77183.18,180.8,-0.54543,0.00016,24.21434]
[1779066438733,39.84,77182.59,180.8,-0.54553,0.00016,24.21349]
[1779066440652,39.84,77180.42,180.8,-0.54588,0.00016,24.21033]
[1779066441742,39.84,77171.6,180.8,-0.54732,0.00016,24.1973]
[1779066445408,39.84,77168.75,180.8,-0.54778,0.00016,24.19301]
[1779066446777,39.84,77157.82,180.8,-0.54956,0.00016,24.17627]
[1779066450331,39.83,77154.22,180.8,-0.55016,0.00016,24.1706]
[1779066451967,39.83,77150.93,180.8,-0.55069,0.00016,24.16541]
[1779066452044,39.83,77146.4,180.8,-0.55144,0.00016,24.15445]
[1779066452819,39.83,77139.13,180.8,-0.55263,0.00016,24.14272]
[1779066453336,39.83,77139.13,180.8,-0.55263,0.00016,24.14272]
[1779066453826,39.83,77140.35,180.8,-0.55243,0.00016,24.14469]
[1779066454485,39.83,77140.35,180.8,-0.55243,0.00016,24.14469]
[1779066454834,39.83,77141.1,180.8,-0.55231,0.00016,24.14589]
[1779066456023,39.83,77141.1,180.8,-0.55231,0.00016,24.14589]
[1779066456848,39.83,77130.81,180.8,-0.55398,0.00016,24.12901]
[1779066458862,39.83,77126.13,180.8,-0.55474,0.00016,24.1212]
[1779066460459,39.83,77126.12,180.8,-0.55475,0.00016,24.12118]
[1779066460573,39.83,77126.12,180.8,-0.55475,0.00016,24.12118]
[1779066460883,39.83,77119.28,180.8,-0.55586,0.00016,24.10961]
[1779066463236,39.83,77115.53,180.8,-0.55647,0.00016,24.10318]
[1779066463256,39.83,77112.02,180.8,-0.55704,0.00016,24.09712]
[1779066463479,39.83,77112.02,180.8,-0.55704,0.00016,24.09712]
[1779066464177,39.83,77104.96,180.8,-0.55819,0.00016,24.08477]
[1779066464276,39.83,77104.96,180.8,-0.55819,0.00016,24.08477]
[1779066465089,39.83,77093.56,180.8,-0.56004,0.00016,24.06441]
[1779066465918,39.83,77087.31,180.8,-0.56105,0.00016,24.05303]
[1779066467802,39.83,77085.56,180.8,-0.56133,0.00016,24.04983]
[1779066467932,39.83,77079.73,180.8,-0.56228,0.00016,24.03904]
[1779066468939,39.83,77075.49,180.8,-0.56297,0.00016,24.03112]
[1779066473974,39.83,77075.43,180.8,-0.56297,0.00016,24.03106]
[1779066476287,39.83,77075.45,180.8,-0.56296,0.00016,24.03111]
[1779066477031,39.83,77067.81,180.8,-0.5642,0.00016,24.01666]
[1779066477918,39.83,77067.81,180.8,-0.5642,0.00016,24.01666]
[1779066478382,39.83,77063.68,180.8,-0.56487,0.00016,24.00875]
[1779066479045,39.84,77074.07,180.8,-0.56318,0.00016,24.02856]
[1779066480737,39.84,77075.7,180.8,-0.56292,0.00016,24.03164]
[1779066481059,39.84,77070.14,180.8,-0.56382,0.00016,24.02115]
[1779066482191,39.84,77070.14,180.8,-0.56382,0.00016,24.02115]
[1779066482212,39.84,77070.14,180.8,-0.56382,0.00016,24.02115]
[1779066482218,39.84,77070.14,180.8,-0.56382,0.00016,24.02115]
[1779066482225,39.84,77070.14,180.8,-0.56382,0.00016,24.02115]
[1779066482066,39.84,77065.85,180.8,-0.56451,0.00016,24.01298]
[1779066483261,39.84,77065.85,180.8,-0.56451,0.00016,24.01298]
[1779066483073,39.84,77062.39,180.8,-0.56507,0.00016,24.00631]
[1779066484117,39.84,77062.39,180.8,-0.56507,0.00016,24.00631]
[1779066484187,39.84,77057.94,180.8,-0.56579,0.00016,23.99768]
[1779066487631,39.84,77057.07,180.8,-0.56594,0.00016,23.99597]
[1779066487728,39.84,77057.07,180.8,-0.56594,0.00016,23.99597]
[1779066488108,39.84,77045.74,180.8,-0.56777,0.00016,23.9736]
[1779066488778,39.84,77045.74,180.8,-0.56777,0.00016,23.9736]
[1779066488863,39.84,77045.74,180.8,-0.56777,0.00016,23.9736]
[1779066490122,39.83,77048.21,180.8,-0.56738,0.00016,23.97848]
[1779066495132,39.83,77047.87,180.8,-0.56744,0.00016,23.97772]
[1779066495157,39.83,77052.77,180.8,-0.56665,0.00016,23.98739]
[1779066496164,39.83,77057.55,180.8,-0.56588,0.00016,23.99673]
[1779066496394,39.83,77057.55,180.8,-0.56588,0.00016,23.99673]
[1779066499186,39.82,77048.49,180.8,-0.56735,0.00016,23.97882]
[1779066503213,39.82,77053.07,180.8,-0.56662,0.00016,23.98778]
[1779066504210,39.82,77053.07,180.8,-0.56662,0.00016,23.98778]
[1779066505281,39.82,77056.0,180.8,-0.56615,0.00016,23.99351]
[1779066507778,39.82,77054.08,180.8,-0.56646,0.00016,23.98972]
[1779066507829,39.82,77054.08,180.8,-0.56646,0.00016,23.98972]
[1779066508188,39.82,77054.08,180.8,-0.56646,0.00016,23.98972]
[1779066508248,39.82,77058.02,180.8,-0.56582,0.00016,23.99741]
[1779066508903,39.82,77058.02,180.8,-0.56582,0.00016,23.99741]
[1779066509255,39.81,77067.06,180.8,-0.56436,0.00016,24.01484]
[1779066512276,39.81,77071.58,180.8,-0.56364,0.00016,24.01966]
[1779066512400,39.81,77071.58,180.8,-0.56364,0.00016,24.01966]
[1779066513283,39.81,77074.41,180.8,-0.56319,0.00016,24.025]
[1779066514290,39.81,77078.7,180.8,-0.56249,0.00016,24.03304]
[1779066515011,39.81,77078.7,180.8,-0.56249,0.00016,24.03304]
[1779066515181,39.81,77078.7,180.8,-0.56249,0.00016,24.03304]
[1779066516305,39.81,77086.73,180.8,-0.56119,0.00016,24.04791]
[1779066519711,39.81,77087.19,180.8,-0.56111,0.00016,24.04875]
[1779066520186,39.81,77087.19,180.8,-0.56111,0.00016,24.04875]
[1779066520234,39.81,77086.37,180.8,-0.56125,0.00016,24.04725]
[1779066521173,39.81,77079.92,180.8,-0.56229,0.00016,24.03531]
[1779066521407,39.81,77079.92,180.8,-0.56229,0.00016,24.03531]
[1779066522022,39.81,77071.44,180.8,-0.56367,0.00016,24.01937]
[1779066522457,39.81,77071.44,180.8,-0.56367,0.00016,24.01937]
[1779066522610,39.81,77066.6,180.8,-0.56445,0.00016,24.01014]
[1779066527798,39.81,77066.99,180.8,-0.5644,0.00016,24.0108]
[1779066530843,39.81,77064.44,180.8,-0.56481,0.00016,24.0059]
[1779066530917,39.81,77064.44,180.8,-0.56481,0.00016,24.0059]
[1779066531015,39.81,77064.46,180.8,-0.56481,0.00016,24.00595]
[1779066532927,39.8,77067.01,180.8,-0.5644,0.00016,24.01082]
[1779066533144,39.8,77067.01,180.8,-0.5644,0.00016,24.01082]
[1779066533245,39.81,77072.62,180.8,-0.56349,0.00016,24.02152]
[1779066533912,39.81,77077.97,180.8,-0.56262,0.00016,24.0316]
[1779066536446,39.81,77073.27,180.8,-0.56338,0.00016,24.02278]
[1779066537650,39.81,77073.27,180.8,-0.56338,0.00016,24.02278]
[1779066537670,39.81,77069.78,180.8,-0.56394,0.00016,24.01618]
[1779066539818,39.81,77068.32,180.8,-0.56418,0.00016,24.0134]
[1779066540627,39.81,77068.66,180.8,-0.56412,0.00016,24.01405]
[1779066541313,39.81,77068.66,180.8,-0.56412,0.00016,24.01405]
[1779066541495,39.81,77067.75,180.8,-0.56427,0.00016,24.01233]
[1779066541663,39.81,77067.75,180.8,-0.56427,0.00016,24.01233]
[1779066542017,39.81,77073.47,180.8,-0.56334,0.00016,24.02322]
[1779066542868,39.81,77073.47,180.8,-0.56334,0.00016,24.02322]
[1779066542921,39.81,77073.47,180.8,-0.56334,0.00016,24.02322]
[1779066543106,39.81,77073.47,180.8,-0.56334,0.00016,24.02322]
[1779066543236,39.81,77073.47,180.8,-0.56334,0.00016,24.02322]
[1779066543117,39.81,77081.16,180.8,-0.56209,0.00016,24.03765]
[1779066543496,39.81,77090.57,180.8,-0.56056,0.00016,24.05496]
[1779066544503,39.81,77102.2,180.8,-0.55867,0.00016,24.07589]
[1779066546842,39.81,77102.61,180.8,-0.55861,0.00016,24.07661]
[1779066551552,39.81,77108.14,180.8,-0.55771,0.00016,24.08634]
[1779066553319,39.81,77108.14,180.8,-0.55771,0.00016,24.08634]
[1779066556276,39.81,77104.68,180.8,-0.55827,0.00016,24.08025]
[1779066560982,39.81,77108.99,180.8,-0.55757,0.00016,24.0878]
[1779066563081,39.81,77106.44,180.8,-0.55799,0.00016,24.08333]
[1779066563147,39.81,77101.84,180.8,-0.55874,0.00016,24.07518]
[1779066568674,39.81,77098.31,180.8,-0.55931,0.00016,24.06888]
[1779066570917,39.81,77098.29,180.8,-0.55931,0.00016,24.06884]
[1779066571061,39.81,77098.29,180.8,-0.55931,0.00016,24.06884]
[1779066571695,39.81,77102.92,180.8,-0.55857,0.00016,24.07334]
[1779066573709,39.81,77108.8,180.8,-0.55762,0.00016,24.08369]
[1779066576006,39.81,77109.51,180.8,-0.5575,0.00016,24.08493]
[1779066577234,39.81,77109.9,180.8,-0.55744,0.00016,24.08561]
[1779066577302,39.81,77114.12,180.8,-0.55675,0.00016,24.09293]
[1779066581318,39.81,77116.79,180.8,-0.55632,0.00016,24.09755]
[1779066581513,39.81,77117.68,180.8,-0.55617,0.00016,24.09908]
[1779066581765,39.81,77113.05,180.8,-0.55693,0.00016,24.0911]
[1779066586800,39.81,77115.06,180.8,-0.5566,0.00016,24.09459]
[1779066591709,39.81,77110.92,180.8,-0.55727,0.00016,24.08742]
[1779066592532,39.81,77109.93,180.8,-0.55743,0.00016,24.08569]
[1779066594369,39.81,77109.26,180.8,-0.55754,0.00016,24.08452]
[1779066594402,39.81,77109.24,180.8,-0.55754,0.00016,24.08448]
[1779066594604,39.81,77109.24,180.8,-0.55754,0.00016,24.08448]
[1779066595224,39.81,77120.61,180.8,-0.5557,0.00016,24.10409]
[1779066596303,39.81,77120.61,180.8,-0.5557,0.00016,24.10409]
[1779066595866,39.81,77134.42,180.8,-0.55345,0.00016,24.12721]
[1779066596873,39.81,77133.55,180.8,-0.55359,0.00016,24.12576]
[1779066601095,39.8,77130.16,180.8,-0.55415,0.00016,24.12009]
[1779066601185,39.8,77130.16,180.8,-0.55415,0.00016,24.12009]
[1779066601347,39.8,77130.16,180.8,-0.55415,0.00016,24.12009]
[1779066602298,39.8,77128.3,180.8,-0.55446,0.00016,24.11696]
[1779066602915,39.8,77134.78,180.8,-0.5534,0.00016,24.1277]
[1779066606943,39.79,77140.69,180.8,-0.55245,0.00016,24.13728]
[1779066607967,39.79,77140.69,180.8,-0.55245,0.00016,24.13728]
[1779066608231,39.79,77140.69,180.8,-0.55245,0.00016,24.13728]
[1779066608327,39.79,77140.69,180.8,-0.55245,0.00016,24.13728]
[1779066608441,39.79,77140.95,180.8,-0.55241,0.00016,24.13769]
[1779066608957,39.79,77147.37,180.8,-0.55137,0.00016,24.14802]
[1779066610971,39.79,77152.43,180.8,-0.55054,0.00016,24.15603]
[1779066614520,39.79,77155.18,180.8,-0.5501,0.00016,24.16035]
[1779066616209,39.79,77155.98,180.8,-0.54997,0.00016,24.1616]
[1779066616476,39.79,77156.07,180.8,-0.54995,0.00016,24.16174]
[1779066617016,39.79,77168.16,180.8,-0.54798,0.00016,24.18032]
[1779066618023,39.79,77178.01,180.8,-0.54638,0.00016,24.19504]
[1779066618787,39.79,77178.01,180.8,-0.54638,0.00016,24.19504]
[1779066618879,39.79,77178.01,180.8,-0.54638,0.00016,24.19504]
[1779066619838,39.79,77173.73,180.8,-0.54707,0.00016,24.1887]
[1779066620328,39.79,77161.9,180.8,-0.549,0.00016,24.17077]
[1779066621044,39.79,77153.68,180.8,-0.55034,0.00016,24.15798]
[1779066622788,39.79,77149.81,180.8,-0.55097,0.00016,24.15186]
[1779066623058,39.79,77142.68,180.8,-0.55214,0.00016,24.14043]
[1779066625302,39.79,77140.52,180.8,-0.55249,0.00016,24.13693]
[1779066627086,39.79,77147.43,180.8,-0.55137,0.00016,24.14805]
[1779066632121,39.79,77149.05,180.8,-0.55111,0.00016,24.14686]
[1779066637369,39.78,77148.0,180.8,-0.55129,0.00016,24.14516]
[1779066638330,39.78,77149.49,180.8,-0.55105,0.00016,24.14753]
[1779066638353,39.78,77149.49,180.8,-0.55105,0.00016,24.14753]
[1779066638411,39.78,77149.49,180.8,-0.55105,0.00016,24.14753]
[1779066638347,39.78,77154.63,180.8,-0.55021,0.00016,24.15564]
[1779066638764,39.78,77154.63,180.8,-0.55021,0.00016,24.15564]
[1779066639170,39.78,77169.13,180.8,-0.54785,0.00016,24.17795]
[1779066640177,39.78,77178.13,180.8,-0.54638,0.00016,24.19139]
[1779066645213,39.78,77177.76,180.8,-0.54644,0.00016,24.19086]
[1779066650248,39.79,77177.74,180.8,-0.54644,0.00016,24.19084]
[1779066651868,39.79,77177.68,180.8,-0.54645,0.00016,24.19076]
[1779066652300,39.79,77177.68,180.8,-0.54645,0.00016,24.19076]
[1779066652350,39.79,77177.68,180.8,-0.54645,0.00016,24.19076]
[1779066652372,39.79,77178.01,180.8,-0.54639,0.00016,24.19125]
[1779066652519,39.79,77178.01,180.8,-0.54639,0.00016,24.19125]
[1779066652626,39.79,77178.01,180.8,-0.54639,0.00016,24.19125]
[1779066652942,39.79,77178.01,180.8,-0.54639,0.00016,24.19125]
[1779066653269,39.79,77197.71,180.8,-0.54318,0.00016,24.21951]
[1779066654276,39.79,77207.65,180.8,-0.54155,0.00016,24.23317]
[1779066654943,39.79,77207.65,180.8,-0.54155,0.00016,24.23317]
[1779066655291,39.78,77213.89,180.8,-0.54054,0.00016,24.24153]
[1779066655805,39.78,77213.89,180.8,-0.54054,0.00016,24.24153]
[1779066656415,39.78,77213.89,180.8,-0.54054,0.00016,24.24153]
[1779066656293,39.78,77222.62,180.8,-0.53911,0.00016,24.25297]
[1779066657301,39.78,77229.67,180.8,-0.53796,0.00016,24.26199]
[1779066660377,39.78,77238.67,180.8,-0.53649,0.00016,24.27321]
[1779066660786,39.78,77238.67,180.8,-0.53649,0.00016,24.27321]
[1779066660883,39.78,77238.67,180.8,-0.53649,0.00016,24.27321]
[1779066661644,39.78,77235.89,180.8,-0.53695,0.00016,24.26977]
[1779066662390,39.78,77229.05,180.8,-0.53807,0.00016,24.26118]
[1779066662861,39.78,77229.05,180.8,-0.53807,0.00016,24.26118]
[1779066663822,39.78,77227.71,180.8,-0.53829,0.00016,24.25946]
[1779066663842,39.78,77227.71,180.8,-0.53829,0.00016,24.25946]
[1779066663868,39.78,77227.71,180.8,-0.53829,0.00016,24.25946]
[1779066663906,39.78,77227.71,180.8,-0.53829,0.00016,24.25946]
[1779066663930,39.78,77227.71,180.8,-0.53829,0.00016,24.25946]
[1779066664409,39.78,77236.86,180.8,-0.53679,0.00016,24.27094]
[1779066665171,39.78,77236.86,180.8,-0.53679,0.00016,24.27094]
[1779066665463,39.78,77246.51,180.8,-0.53522,0.00016,24.28269]
[1779066668054,39.78,77243.25,180.8,-0.53575,0.00016,24.27876]
[1779066668132,39.78,77243.25,180.8,-0.53575,0.00016,24.27876]
[1779066668155,39.78,77243.25,180.8,-0.53575,0.00016,24.27876]
[1779066668441,39.78,77235.1,180.8,-0.53708,0.00016,24.26876]
[1779066669448,39.77,77230.62,180.8,-0.53782,0.00016,24.26313]
[1779066671462,39.77,77225.3,180.8,-0.53869,0.00016,24.25634]
[1779066674068,39.77,77228.22,180.8,-0.53822,0.00016,24.26005]
[1779066675376,39.77,77229.21,180.8,-0.53806,0.00016,24.26129]
[1779066676547,39.77,77231.49,180.8,-0.53768,0.00016,24.26416]
[1779066679026,39.76,77231.0,180.8,-0.53777,0.00016,24.26353]
[1779066681532,39.76,77224.21,180.8,-0.53889,0.00016,24.25483]
[1779066684160,39.76,77221.74,180.8,-0.53929,0.00016,24.25162]
[1779066684481,39.76,77221.74,180.8,-0.53929,0.00016,24.25162]
[1779066684554,39.75,77216.08,180.8,-0.54022,0.00016,24.24419]
[1779066686518,39.75,77214.87,180.8,-0.54042,0.00016,24.24258]
[1779066687920,39.75,77213.34,180.8,-0.54067,0.00016,24.24053]
[1779066689998,39.75,77212.8,180.8,-0.54076,0.00016,24.2398]
[1779066690856,39.75,77213.67,180.8,-0.54062,0.00016,24.24095]
[1779066690868,39.75,77213.67,180.8,-0.54062,0.00016,24.24095]
[1779066691484,39.75,77213.67,180.8,-0.54062,0.00016,24.24095]
[1779066698653,39.74,77220.28,180.8,-0.53956,0.00016,24.24587]
[1779066699957,39.74,77220.28,180.8,-0.53956,0.00016,24.24587]
[1779066701993,39.74,77224.68,180.8,-0.53884,0.00016,24.25156]
[1779066702056,39.74,77224.68,180.8,-0.53884,0.00016,24.25156]
[1779066708208,39.73,77225.94,180.8,-0.53864,0.00016,24.25312]
[1779066708319,39.73,77225.94,180.8,-0.53864,0.00016,24.25312]
[1779066709729,39.73,77236.06,180.8,-0.53699,0.00016,24.26588]
[1779066714774,39.73,77234.96,180.8,-0.53717,0.00016,24.2645]
[1779066719808,39.72,77235.63,180.8,-0.53707,0.00016,24.26532]
[1779066723252,39.72,77237.34,180.8,-0.53679,0.00016,24.26743]
[1779066727864,39.72,77231.11,180.8,-0.53782,0.00016,24.25959]
[1779066731927,39.71,77230.56,180.8,-0.53791,0.00016,24.25886]
[1779066732900,39.71,77222.64,180.8,-0.53921,0.00016,24.24869]
[1779066737262,39.71,77226.19,180.8,-0.53863,0.00016,24.25325]
[1779066738066,39.71,77222.08,180.8,-0.53931,0.00016,24.24793]
[1779066740756,39.7,77218.72,180.8,-0.53986,0.00016,24.24352]
[1779066742982,39.7,77214.04,180.8,-0.54063,0.00016,24.23731]
[1779066745767,39.7,77217.09,180.8,-0.54013,0.00016,24.24134]
[1779066751041,39.7,77212.23,180.8,-0.54094,0.00016,24.2311]
[1779066753731,39.69,77208.11,180.8,-0.54162,0.00016,24.22553]
[1779066754062,39.69,77204.36,180.8,-0.54223,0.00016,24.2204]
[1779066755069,39.69,77196.54,180.8,-0.54351,0.00016,24.20953]
[1779066758457,39.69,77194.06,180.8,-0.54392,0.00016,24.20603]
[1779066758558,39.69,77195.14,180.8,-0.54374,0.00016,24.20756]
[1779066760104,39.69,77201.75,180.8,-0.54266,0.00016,24.2168]
[1779066761015,39.69,77201.75,180.8,-0.54266,0.00016,24.2168]
[1779066761539,39.69,77201.75,180.8,-0.54266,0.00016,24.2168]
[1779066761111,39.69,77201.73,180.8,-0.54266,0.00016,24.21677]
[1779066761933,39.69,77201.73,180.8,-0.54266,0.00016,24.21677]
[1779066763480,39.69,77201.24,180.8,-0.54275,0.00016,24.21609]
[1779066763487,39.69,77201.24,180.8,-0.54275,0.00016,24.21609]
[1779066767795,39.69,77202.47,180.8,-0.54255,0.00016,24.21778]
[1779066767804,39.69,77202.47,180.8,-0.54255,0.00016,24.21778]
[1779066768368,39.69,77202.47,180.8,-0.54255,0.00016,24.21778]
[1779066769167,39.69,77207.22,180.8,-0.54177,0.00016,24.22429]
[1779066770174,39.69,77202.64,180.8,-0.54252,0.00016,24.21801]
[1779066775578,39.69,77199.37,180.8,-0.54305,0.00016,24.21347]
[1779066775693,39.69,77198.61,180.8,-0.54318,0.00016,24.2124]
[1779066776757,39.69,77195.34,180.8,-0.54371,0.00016,24.20782]
[1779066782258,39.69,77193.47,180.8,-0.54402,0.00016,24.20519]
[1779066787559,39.69,77191.34,180.8,-0.54437,0.00016,24.20216]
[1779066787750,39.69,77191.7,180.8,-0.54431,0.00016,24.20268]
[1779066787821,39.69,77191.7,180.8,-0.54431,0.00016,24.20268]
[1779066788161,39.69,77191.7,180.8,-0.54431,0.00016,24.20268]
[1779066788547,39.69,77183.84,180.8,-0.54559,0.00016,24.19136]
[1779066789311,39.69,77173.8,180.8,-0.54723,0.00016,24.17653]
[1779066792028,39.69,77171.85,180.8,-0.54755,0.00016,24.17361]
[1779066792332,39.69,77166.71,180.8,-0.54839,0.00016,24.16581]
[1779066793475,39.69,77162.37,180.8,-0.5491,0.00016,24.15914]
[1779066794353,39.69,77162.37,180.8,-0.5491,0.00016,24.15914]
[1779066794701,39.69,77162.46,180.8,-0.54909,0.00016,24.15927]
[1779066795826,39.69,77161.38,180.8,-0.54927,0.00016,24.1576]
[1779066801396,39.69,77159.22,180.8,-0.54962,0.00016,24.15422]
[1779066805399,39.69,77156.98,180.8,-0.54999,0.00016,24.15072]
[1779066810228,39.69,77155.57,180.8,-0.55022,0.00016,24.1485]
[1779066813383,39.69,77150.17,180.8,-0.55112,0.00016,24.13616]
[1779066814891,39.68,77152.06,180.8,-0.55081,0.00016,24.13914]
[1779066815494,39.68,77157.63,180.8,-0.5499,0.00016,24.1479]
[1779066816050,39.68,77157.63,180.8,-0.5499,0.00016,24.1479]
[1779066819522,39.68,77151.59,180.8,-0.5509,0.00016,24.13833]
[1779066824557,39.67,77150.96,180.8,-0.55101,0.00016,24.13728]
[1779066827845,39.67,77151.46,180.8,-0.55093,0.00016,24.13804]
[1779066828439,39.67,77151.46,180.8,-0.55093,0.00016,24.13804]
[1779066833622,39.67,77155.37,180.8,-0.5503,0.00016,24.14417]
[1779066834627,39.67,77155.36,180.8,-0.5503,0.00016,24.14415]
[1779066839662,39.66,77155.3,180.8,-0.55031,0.00016,24.14403]
[1779066841567,39.66,77154.97,180.8,-0.55037,0.00016,24.14351]
[1779066842994,39.66,77157.53,180.8,-0.54995,0.00016,24.14752]
[1779066844697,39.66,77152.81,180.8,-0.55072,0.00016,24.14007]
[1779066850098,39.66,77152.53,180.8,-0.55077,0.00016,24.13962]
[1779066850212,39.66,77152.53,180.8,-0.55077,0.00016,24.13962]
[1779066850750,39.66,77146.73,180.8,-0.55172,0.00016,24.13034]
[1779066855569,39.66,77143.24,180.8,-0.55229,0.00016,24.12467]
[1779066855694,39.66,77143.24,180.8,-0.55229,0.00016,24.12467]
[1779066855785,39.66,77140.66,180.8,-0.55272,0.00016,24.12045]
[1779066857381,39.66,77140.66,180.8,-0.55272,0.00016,24.12045]
[1779066857559,39.66,77140.66,180.8,-0.55272,0.00016,24.12045]
[1779066857599,39.66,77137.91,180.8,-0.55317,0.00016,24.11592]
[1779066857890,39.66,77137.91,180.8,-0.55317,0.00016,24.11592]
[1779066858296,39.66,77126.45,180.8,-0.55504,0.00016,24.09681]
[1779066859214,39.66,77117.35,180.8,-0.55653,0.00016,24.08126]
[1779066860199,39.66,77117.35,180.8,-0.55653,0.00016,24.08126]
[1779066860214,39.66,77117.35,180.8,-0.55653,0.00016,24.08126]
[1779066860320,39.66,77117.35,180.8,-0.55653,0.00016,24.08126]
[1779066860432,39.66,77117.35,180.8,-0.55653,0.00016,24.08126]
[1779066860826,39.66,77112.77,180.8,-0.55727,0.00016,24.07331]
[1779066863378,39.66,77112.64,180.8,-0.5573,0.00016,24.07308]
[1779066863412,39.66,77112.64,180.8,-0.5573,0.00016,24.07308]
[1779066863495,39.66,77112.64,180.8,-0.5573,0.00016,24.07308]
[1779066864487,39.66,77113.53,180.8,-0.55715,0.00016,24.07464]
[1779066864588,39.66,77097.77,180.8,-0.55972,0.00016,24.04666]
[1779066864962,39.66,77077.7,180.8,-0.563,0.00016,24.00959]
[1779066866168,39.66,77071.75,180.8,-0.56397,0.00016,23.99828]
[1779066869613,39.66,77067.53,180.8,-0.56466,0.00016,23.99015]
[1779066870404,39.66,77067.53,180.8,-0.56466,0.00016,23.99015]
[1779066870581,39.66,77067.53,180.8,-0.56466,0.00016,23.99015]
[1779066870682,39.66,77068.52,180.8,-0.5645,0.00016,23.99206]
[1779066870896,39.66,77076.79,180.8,-0.56315,0.00016,24.00783]
[1779066871989,39.66,77076.79,180.8,-0.56315,0.00016,24.00783]
[1779066873600,39.66,77086.58,180.8,-0.56156,0.00016,24.02241]
[1779066876938,39.66,77090.81,180.8,-0.56087,0.00016,24.03022]
[1779066881973,39.66,77087.47,180.8,-0.56141,0.00016,24.02409]
[1779066883256,39.66,77082.71,180.8,-0.56219,0.00016,24.01527]
[1779066885896,39.66,77083.74,180.8,-0.56202,0.00016,24.01721]
[1779066886545,39.66,77083.74,180.8,-0.56202,0.00016,24.01721]
[1779066886559,39.66,77083.74,180.8,-0.56202,0.00016,24.01721]
[1779066887635,39.66,77082.83,180.8,-0.56216,0.00016,24.01554]
[1779066887668,39.66,77077.9,180.8,-0.56296,0.00016,24.00631]
[1779066888016,39.66,77073.02,180.8,-0.56376,0.00016,23.99707]
[1779066889023,39.66,77067.63,180.8,-0.56464,0.00016,23.98673]
[1779066889955,39.66,77067.63,180.8,-0.56464,0.00016,23.98673]
[1779066890018,39.66,77067.63,180.8,-0.56464,0.00016,23.98673]
[1779066891204,39.66,77065.85,180.8,-0.56493,0.00016,23.98329]
[1779066891268,39.66,77065.85,180.8,-0.56493,0.00016,23.98329]
[1779066891471,39.66,77065.85,180.8,-0.56493,0.00016,23.98329]
[1779066891530,39.66,77069.2,180.8,-0.56438,0.00016,23.98973]
[1779066892564,39.66,77069.2,180.8,-0.56438,0.00016,23.98973]
[1779066892666,39.66,77057.01,180.8,-0.56637,0.00016,23.96605]
[1779066893139,39.66,77057.01,180.8,-0.56637,0.00016,23.96605]
[1779066893240,39.66,77047.68,180.8,-0.56789,0.00016,23.94748]
[1779066895207,39.66,77047.18,180.8,-0.56797,0.00016,23.94648]
[1779066895212,39.66,77047.18,180.8,-0.56797,0.00016,23.94648]
[1779066895454,39.66,77047.18,180.8,-0.56797,0.00016,23.94648]
[1779066895800,39.66,77048.67,180.8,-0.56773,0.00016,23.94947]
[1779066897300,39.66,77045.87,180.8,-0.56819,0.00016,23.94383]
[1779066897801,39.66,77042.22,180.8,-0.56878,0.00016,23.93643]
[1779066898301,39.66,77042.22,180.8,-0.56878,0.00016,23.93643]
[1779066898804,39.66,77041.79,180.8,-0.56885,0.00016,23.93555]
[1779066899304,39.66,77041.79,180.8,-0.56885,0.00016,23.93555]
[1779066899805,39.66,77040.14,180.8,-0.56912,0.00016,23.93218]
[1779066900478,39.66,77034.6,180.8,-0.57002,0.00016,23.92083]
[1779066901122,39.66,77023.21,180.8,-0.57188,0.00016,23.89712]
[1779066902128,39.66,77014.34,180.8,-0.57332,0.00016,23.87832]
[1779066904142,39.66,77018.38,180.8,-0.57266,0.00016,23.88694]
[1779066905313,39.66,77018.38,180.8,-0.57266,0.00016,23.88694]
[1779066905528,39.66,77018.38,180.8,-0.57266,0.00016,23.88694]
[1779066905607,39.66,77018.38,180.8,-0.57266,0.00016,23.88694]
[1779066905629,39.66,77025.04,180.8,-0.57158,0.00016,23.90099]
[1779066905815,39.66,77025.04,180.8,-0.57158,0.00016,23.90099]
[1779066906314,39.66,77025.04,180.8,-0.57158,0.00016,23.90099]
[1779066906572,39.66,77025.04,180.8,-0.57158,0.00016,23.90099]
[1779066907163,39.66,77010.58,180.8,-0.57393,0.00016,23.87028]
[1779066908161,39.66,77010.58,180.8,-0.57393,0.00016,23.87028]
[1779066908565,39.66,77010.58,180.8,-0.57393,0.00016,23.87028]
[1779066908724,39.66,77010.58,180.8,-0.57393,0.00016,23.87028]
[1779066908667,39.66,76999.34,180.8,-0.57575,0.00016,23.84585]
[1779066909009,39.66,76999.34,180.8,-0.57575,0.00016,23.84585]
[1779066909146,39.66,76999.34,180.8,-0.57575,0.00016,23.84585]
[1779066909369,39.66,76999.34,180.8,-0.57575,0.00016,23.84585]
[1779066909470,39.66,76994.94,180.8,-0.57646,0.00016,23.83617]
[1779066909812,39.66,76994.94,180.8,-0.57646,0.00016,23.83617]
[1779066909950,39.66,76994.94,180.8,-0.57646,0.00016,23.83617]
[1779066910305,39.66,76994.94,180.8,-0.57646,0.00016,23.83617]
[1779066910412,39.66,76988.27,180.8,-0.57754,0.00016,23.82134]
[1779066911394,39.66,76988.27,180.8,-0.57754,0.00016,23.82134]
[1779066911445,39.66,76981.49,180.8,-0.57864,0.00016,23.80609]
[1779066913699,39.66,76973.11,180.8,-0.57999,0.00016,23.78701]
[1779066914666,39.66,76966.58,180.8,-0.58105,0.00016,23.77192]
[1779066915456,39.66,76960.47,180.8,-0.58204,0.00016,23.75766]
[1779066916226,39.66,76955.97,180.8,-0.58276,0.00016,23.74707]
[1779066917107,39.66,76955.97,180.8,-0.58276,0.00016,23.74707]
[1779066917212,39.66,76955.97,180.8,-0.58276,0.00016,23.74707]
[1779066917233,39.67,76943.94,180.8,-0.58471,0.00016,23.71836]
[1779066918502,39.67,76943.94,180.8,-0.58471,0.00016,23.71836]
[1779066918564,39.67,76937.25,180.8,-0.58579,0.00016,23.70212]
[1779066918958,39.67,76937.25,180.8,-0.58579,0.00016,23.70212]
[1779066919798,39.67,76934.06,180.8,-0.5863,0.00016,23.69436]
[1779066920120,39.67,76934.06,180.8,-0.5863,0.00016,23.69436]
[1779066920255,39.67,76925.22,180.8,-0.58773,0.00016,23.67258]
[1779066921431,39.67,76925.22,180.8,-0.58773,0.00016,23.67258]
[1779066921495,39.67,76920.05,180.8,-0.58856,0.00016,23.6597]
[1779066923275,39.67,76931.34,180.8,-0.58674,0.00016,23.68774]
[1779066928283,39.67,76934.61,180.8,-0.58621,0.00016,23.69576]
[1779066929317,39.67,76928.47,180.8,-0.5872,0.00016,23.68066]
[1779066930145,39.67,76928.47,180.8,-0.5872,0.00016,23.68066]
[1779066930975,39.67,76928.98,180.8,-0.58712,0.00016,23.68193]
[1779066931065,39.67,76928.98,180.8,-0.58712,0.00016,23.68193]
[1779066931331,39.67,76937.35,180.8,-0.58578,0.00016,23.69866]
[1779066932142,39.67,76937.35,180.8,-0.58578,0.00016,23.69866]
[1779066932338,39.67,76953.75,180.8,-0.58313,0.00016,23.73814]
[1779066933345,39.67,76961.51,180.8,-0.58187,0.00016,23.75647]
[1779066934089,39.67,76961.51,180.8,-0.58187,0.00016,23.75647]
[1779066934442,39.67,76961.51,180.8,-0.58187,0.00016,23.75647]
[1779066934623,39.67,76974.62,180.8,-0.57975,0.00016,23.78687]
[1779066935360,39.67,76982.68,180.8,-0.57844,0.00016,23.80527]
[1779066937374,39.68,76987.46,180.8,-0.57765,0.00016,23.81611]
[1779066938447,39.68,76987.46,180.8,-0.57765,0.00016,23.81611]
[1779066938791,39.68,76987.46,180.8,-0.57765,0.00016,23.81611]
[1779066939332,39.68,76987.56,180.8,-0.57764,0.00016,23.81637]
[1779066940395,39.68,76979.8,180.8,-0.57889,0.00016,23.79892]
[1779066941402,39.68,76973.31,180.8,-0.57994,0.00016,23.78414]
[1779066942238,39.68,76973.31,180.8,-0.57994,0.00016,23.78414]
[1779066943416,39.68,76980.45,180.8,-0.57877,0.00016,23.80051]
[1779066945107,39.68,76983.49,180.8,-0.57828,0.00016,23.80742]
[1779066945488,39.68,76983.49,180.8,-0.57828,0.00016,23.80742]
[1779066945516,39.68,76983.49,180.8,-0.57828,0.00016,23.80742]
[1779066945547,39.69,76992.0,180.8,-0.5769,0.00016,23.82651]
[1779066946443,39.69,77011.93,180.8,-0.57366,0.00016,23.87006]
[1779066947543,39.69,77024.48,180.8,-0.57162,0.00016,23.89667]
[1779066949464,39.69,77024.8,180.8,-0.57157,0.00016,23.89734]
[1779066951478,39.69,77020.24,180.8,-0.57231,0.00016,23.88775]
[1779066953329,39.69,77016.84,180.8,-0.57286,0.00016,23.88054]
[1779066953492,39.69,77012.05,180.8,-0.57364,0.00016,23.87032]
[1779066954554,39.69,77012.05,180.8,-0.57364,0.00016,23.87032]
[1779066954621,39.69,77012.05,180.8,-0.57364,0.00016,23.87032]
[1779066955506,39.69,77001.84,180.8,-0.5753,0.00016,23.84824]
[1779066955866,39.69,77001.84,180.8,-0.5753,0.00016,23.84824]
[1779066955954,39.69,77001.84,180.8,-0.5753,0.00016,23.84824]
[1779066956116,39.69,77001.84,180.8,-0.5753,0.00016,23.84824]
[1779066956515,39.69,77000.11,180.8,-0.57558,0.00016,23.84448]
[1779066959661,39.69,76998.7,180.8,-0.5758,0.00016,23.84143]
[1779066959800,39.69,76998.7,180.8,-0.5758,0.00016,23.84143]
[1779066959733,39.69,76993.12,180.8,-0.5767,0.00016,23.82913]
[1779066960543,39.69,76982.9,180.8,-0.57836,0.00016,23.80629]
[1779066961553,39.69,76977.15,180.8,-0.57929,0.00016,23.79326]
[1779066962560,39.69,76970.44,180.8,-0.58037,0.00016,23.77787]
[1779066967595,39.69,76964.44,180.8,-0.58134,0.00016,23.76398]
[1779066968603,39.69,76956.42,180.8,-0.58264,0.00016,23.74519]
[1779066971179,39.69,76955.93,180.8,-0.58271,0.00016,23.74407]
[1779066971332,39.69,76955.93,180.8,-0.58271,0.00016,23.74407]
[1779066971606,39.69,76955.93,180.8,-0.58271,0.00016,23.74407]
[1779066971810,39.7,76949.23,180.8,-0.5838,0.00016,23.72817]
[1779066972648,39.7,76949.23,180.8,-0.5838,0.00016,23.72817]
[1779066972738,39.7,76949.23,180.8,-0.5838,0.00016,23.72817]
[1779066972819,39.69,76948.58,180.8,-0.5839,0.00016,23.7266]
[1779066973643,39.7,76953.75,180.8,-0.58307,0.00016,23.73893]
[1779066974650,39.7,76959.03,180.8,-0.58221,0.00016,23.7514]
[1779066975625,39.7,76959.03,180.8,-0.58221,0.00016,23.7514]
[1779066975664,39.7,76958.12,180.8,-0.58236,0.00016,23.74927]
[1779066977130,39.7,76956.46,180.8,-0.58263,0.00016,23.74536]
[1779066977677,39.7,76950.6,180.8,-0.58357,0.00016,23.73144]
[1779066978684,39.69,76946.12,180.8,-0.5843,0.00016,23.7207]
[1779066981557,39.69,76943.69,180.8,-0.58469,0.00016,23.71484]
[1779066981705,39.69,76944.75,180.8,-0.58452,0.00016,23.71739]
[1779066982045,39.69,76944.75,180.8,-0.58452,0.00016,23.71739]
[1779066982505,39.69,76944.75,180.8,-0.58452,0.00016,23.71739]
[1779066982712,39.69,76951.41,180.8,-0.58345,0.00016,23.73333]
[1779066983383,39.69,76951.41,180.8,-0.58345,0.00016,23.73333]
[1779066983719,39.69,76956.89,180.8,-0.58256,0.00016,23.7463]
[1779066985693,39.69,76957.58,180.8,-0.58245,0.00016,23.74792]
[1779066986740,39.69,76961.53,180.8,-0.58181,0.00016,23.75717]
[1779066987747,39.69,76967.63,180.8,-0.58083,0.00016,23.77136]
[1779066989050,39.69,76969.26,180.8,-0.58057,0.00016,23.77511]
[1779066989411,39.69,76969.26,180.8,-0.58057,0.00016,23.77511]
[1779066989761,39.69,76973.68,180.8,-0.57985,0.00016,23.78526]
[1779066994797,39.69,76976.09,180.8,-0.57948,0.00016,23.78699]
[1779066997461,39.69,76974.73,180.8,-0.5797,0.00016,23.78388]
[1779066997860,39.69,76974.73,180.8,-0.5797,0.00016,23.78388]
[1779067002853,39.69,76968.67,180.8,-0.58068,0.00016,23.76993]
[1779067003231,39.69,76968.67,180.8,-0.58068,0.00016,23.76993]
[1779067003860,39.69,76961.71,180.8,-0.5818,0.00016,23.75373]
[1779067004323,39.69,76961.71,180.8,-0.5818,0.00016,23.75373]
[1779067008021,39.69,76956.69,180.8,-0.58262,0.00016,23.74185]
[1779067008900,39.69,76963.32,180.8,-0.58155,0.00016,23.7574]
[1779067009907,39.69,76968.37,180.8,-0.58074,0.00016,23.76912]
[1779067011411,39.69,76968.37,180.8,-0.58074,0.00016,23.76912]
[1779067012928,39.68,76961.17,180.8,-0.58191,0.00016,23.75226]
[1779067017963,39.68,76959.19,180.8,-0.58224,0.00016,23.74751]
[1779067019422,39.68,76959.19,180.8,-0.58224,0.00016,23.74751]
[1779067019468,39.68,76959.19,180.8,-0.58224,0.00016,23.74751]
[1779067019657,39.68,76959.38,180.8,-0.58221,0.00016,23.74792]
[1779067021720,39.68,76955.83,180.8,-0.58278,0.00016,23.73953]
[1779067021745,39.68,76949.61,180.8,-0.58379,0.00016,23.72474]
[1779067022998,39.68,76956.73,180.8,-0.58264,0.00016,23.74164]
[1779067026019,39.68,76966.96,180.8,-0.58099,0.00016,23.76555]
[1779067028868,39.68,76970.5,180.8,-0.58042,0.00016,23.77372]
[1779067031607,39.67,76972.78,180.8,-0.58005,0.00016,23.77893]
[1779067034164,39.67,76972.11,180.8,-0.58016,0.00016,23.77739]
[1779067035082,39.67,76979.6,180.8,-0.57895,0.00016,23.79453]
[1779067036089,39.67,76984.0,180.8,-0.57823,0.00016,23.80449]
[1779067037288,39.67,76984.0,180.8,-0.57823,0.00016,23.80449]
[1779067039110,39.68,76976.52,180.8,-0.57944,0.00016,23.78757]
[1779067042278,39.68,76971.38,180.8,-0.58026,0.00016,23.77587]
[1779067047192,39.68,76968.03,180.8,-0.58081,0.00016,23.76811]
[1779067047272,39.68,76962.65,180.8,-0.58168,0.00016,23.75555]
[1779067048177,39.68,76953.82,180.8,-0.58311,0.00016,23.73472]
[1779067050191,39.67,76950.81,180.8,-0.5836,0.00016,23.72752]
[1779067054772,39.67,76951.67,180.8,-0.58348,0.00016,23.72573]
[1779067055226,39.67,76957.49,180.8,-0.58254,0.00016,23.73951]
[1779067056233,39.67,76962.14,180.8,-0.58179,0.00016,23.75041]
[1779067057276,39.67,76962.14,180.8,-0.58179,0.00016,23.75041]
[1779067063282,39.67,76962.79,180.8,-0.5817,0.00016,23.75179]
[1779067065064,39.67,76964.53,180.8,-0.58142,0.00016,23.75584]
[1779067065961,39.67,76966.52,180.8,-0.5811,0.00016,23.76045]
[1779067066046,39.67,76966.52,180.8,-0.5811,0.00016,23.76045]
[1779067067311,39.66,76973.7,180.8,-0.57994,0.00016,23.777]
[1779067070210,39.66,76974.37,180.8,-0.57983,0.00016,23.77848]
[1779067070760,39.66,76974.37,180.8,-0.57983,0.00016,23.77848]
[1779067070876,39.66,76974.37,180.8,-0.57983,0.00016,23.77848]
[1779067070961,39.66,76979.02,180.8,-0.57908,0.00016,23.78908]
[1779067071307,39.66,76979.02,180.8,-0.57908,0.00016,23.78908]
[1779067071343,39.66,76986.88,180.8,-0.5778,0.00016,23.80688]
[1779067072348,39.66,76998.89,180.8,-0.57585,0.00016,23.8336]
[1779067073487,39.66,76998.89,180.8,-0.57585,0.00016,23.8336]
[1779067073762,39.66,76998.89,180.8,-0.57585,0.00016,23.8336]
[1779067073863,39.66,77004.45,180.8,-0.57495,0.00016,23.84578]
[1779067074262,39.66,77004.45,180.8,-0.57495,0.00016,23.84578]
[1779067074451,39.66,77004.45,180.8,-0.57495,0.00016,23.84578]
[1779067075264,39.66,77001.08,180.8,-0.5755,0.00016,23.83843]
[1779067075862,39.66,77001.08,180.8,-0.5755,0.00016,23.83843]
[1779067076376,39.67,76990.27,180.8,-0.57725,0.00016,23.81456]
[1779067077383,39.67,76982.21,180.8,-0.57855,0.00016,23.79647]
[1779067080404,39.67,76975.37,180.8,-0.57965,0.00016,23.781]
[1779067081411,39.67,76970.69,180.8,-0.58041,0.00016,23.77021]
[1779067084432,39.67,76965.73,180.8,-0.58122,0.00016,23.75864]
[1779067089467,39.66,76967.83,180.8,-0.58089,0.00016,23.76344]
[1779067092488,39.66,76960.84,180.8,-0.58202,0.00016,23.74709]
[1779067094042,39.66,76960.61,180.8,-0.58206,0.00016,23.74653]
[1779067099537,39.66,76958.55,180.8,-0.5824,0.00016,23.7416]
[1779067103751,39.66,76956.54,180.8,-0.58273,0.00016,23.73681]
[1779067104312,39.66,76955.99,180.8,-0.58282,0.00016,23.7355]
[1779067105278,39.66,76953.24,180.8,-0.58327,0.00016,23.72897]
[1779067105858,39.66,76953.24,180.8,-0.58327,0.00016,23.72897]
[1779067105959,39.66,76947.32,180.8,-0.58422,0.00016,23.71482]
[1779067107944,39.66,76945.04,180.8,-0.58459,0.00016,23.70934]
[1779067108284,39.66,76943.97,180.8,-0.58477,0.00016,23.70676]
[1779067108601,39.66,76951.26,180.8,-0.58359,0.00016,23.72425]
[1779067109956,39.66,76951.26,180.8,-0.58359,0.00016,23.72425]
[1779067109983,39.66,76957.48,180.8,-0.58258,0.00016,23.73901]
[1779067112629,39.66,76953.27,180.8,-0.58328,0.00016,23.7252]
[1779067117664,39.66,76954.06,180.8,-0.58315,0.00016,23.72705]
[1779067122699,39.65,76955.76,180.8,-0.58288,0.00016,23.73104]
[1779067123703,39.65,76955.76,180.8,-0.58288,0.00016,23.73104]
[1779067123886,39.65,76955.76,180.8,-0.58288,0.00016,23.73104]
[1779067123987,39.65,76957.28,180.8,-0.58264,0.00016,23.73463]
[1779067124544,39.65,76957.28,180.8,-0.58264,0.00016,23.73463]
[1779067124713,39.65,76962.27,180.8,-0.58183,0.00016,23.74636]
[1779067127739,39.65,76967.15,180.8,-0.58104,0.00016,23.7577]
[1779067132257,39.65,76964.86,180.8,-0.58142,0.00016,23.7523]
[1779067132774,39.65,76959.28,180.8,-0.58232,0.00016,23.7392]
[1779067136802,39.65,76953.55,180.8,-0.58325,0.00016,23.72561]
[1779067141272,39.65,76949.85,180.8,-0.58385,0.00016,23.71677]
[1779067141837,39.65,76948.83,180.8,-0.58402,0.00016,23.71433]
[1779067146511,39.65,76945.5,180.8,-0.58456,0.00016,23.70634]
[1779067146724,39.65,76945.5,180.8,-0.58456,0.00016,23.70634]
[1779067146872,39.65,76949.52,180.8,-0.58391,0.00016,23.716]
[1779067147879,39.65,76954.58,180.8,-0.58309,0.00016,23.72806]
[1779067148300,39.65,76954.58,180.8,-0.58309,0.00016,23.72806]
[1779067148341,39.65,76954.58,180.8,-0.58309,0.00016,23.72806]
[1779067148877,39.65,76954.58,180.8,-0.58309,0.00016,23.72806]
[1779067148886,39.65,76956.93,180.8,-0.58271,0.00016,23.73362]
[1779067151775,39.65,76958.22,180.8,-0.5825,0.00016,23.73665]
[1779067151907,39.65,76953.14,180.8,-0.58332,0.00016,23.7246]
[1779067152914,39.65,76948.02,180.8,-0.58415,0.00016,23.71237]
[1779067157949,39.65,76946.0,180.8,-0.58448,0.00016,23.70753]
[1779067159390,39.65,76945.97,180.8,-0.58448,0.00016,23.70746]
[1779067161278,39.65,76951.64,180.8,-0.58356,0.00016,23.72105]
[1779067161979,39.65,76953.32,180.8,-0.58329,0.00016,23.72505]
[1779067162374,39.65,76953.32,180.8,-0.58329,0.00016,23.72505]
[1779067162986,39.65,76956.06,180.8,-0.58285,0.00016,23.73155]
[1779067168021,39.65,76955.64,180.8,-0.58292,0.00016,23.73052]
[1779067168838,39.65,76955.64,180.8,-0.58292,0.00016,23.73052]
[1779067169028,39.65,76955.94,180.8,-0.58287,0.00016,23.73123]
[1779067169193,39.65,76955.94,180.8,-0.58287,0.00016,23.73123]
[1779067173419,39.64,76961.94,180.8,-0.58192,0.00016,23.74153]
[1779067178852,39.64,76960.58,180.8,-0.58214,0.00016,23.73829]
[1779067178953,39.64,76960.75,180.8,-0.58211,0.00016,23.73867]
[1779067180105,39.64,76955.79,180.8,-0.58292,0.00016,23.72696]
[1779067185141,39.64,76951.68,180.8,-0.58359,0.00016,23.71718]
[1779067189282,39.64,76952.21,180.8,-0.5835,0.00016,23.71844]
[1779067189297,39.64,76951.87,180.8,-0.58355,0.00016,23.71763]
[1779067190465,39.64,76945.74,180.8,-0.58454,0.00016,23.70297]
[1779067196496,39.65,76943.38,180.8,-0.58492,0.00016,23.69738]
[1779067198233,39.65,76950.34,180.8,-0.58379,0.00016,23.71419]
[1779067200827,39.65,76949.35,180.8,-0.58394,0.00016,23.71185]
[1779067201326,39.65,76949.89,180.8,-0.58385,0.00016,23.71317]
[1779067201479,39.65,76949.89,180.8,-0.58385,0.00016,23.71317]
[1779067201547,39.65,76947.75,180.8,-0.5842,0.00016,23.70807]
[1779067202389,39.65,76947.75,180.8,-0.5842,0.00016,23.70807]
[1779067202527,39.65,76947.75,180.8,-0.5842,0.00016,23.70807]
[1779067202922,39.65,76947.75,180.8,-0.5842,0.00016,23.70807]
[1779067202996,39.65,76950.19,180.8,-0.5838,0.00016,23.71393]
[1779067203943,39.65,76950.19,180.8,-0.5838,0.00016,23.71393]
[1779067203960,39.65,76965.78,180.8,-0.58127,0.00016,23.75081]
[1779067205914,39.65,76968.62,180.8,-0.58081,0.00016,23.75741]
[1779067206004,39.66,76965.35,180.8,-0.58133,0.00016,23.74991]
[1779067206738,39.66,76965.35,180.8,-0.58133,0.00016,23.74991]
[1779067210516,39.66,76971.75,180.8,-0.58028,0.00016,23.76492]
[1779067211325,39.66,76978.52,180.8,-0.57918,0.00016,23.78044]
[1779067213756,39.67,76979.62,180.8,-0.579,0.00016,23.78304]
[1779067219105,39.67,76981.52,180.8,-0.57867,0.00016,23.78753]
[1779067220388,39.68,76986.29,180.8,-0.57789,0.00016,23.79843]
[1779067221447,39.68,76986.29,180.8,-0.57789,0.00016,23.79843]
[1779067221543,39.68,76990.63,180.8,-0.57718,0.00016,23.80818]
[1779067222406,39.68,77001.48,180.8,-0.57542,0.00016,23.83219]
[1779067223154,39.68,77001.48,180.8,-0.57542,0.00016,23.83219]
[1779067223252,39.68,77001.48,180.8,-0.57542,0.00016,23.83219]
[1779067223417,39.68,77003.87,180.8,-0.57503,0.00016,23.83743]
[1779067225173,39.68,77006.58,180.8,-0.57459,0.00016,23.84334]
[1779067225363,39.68,77006.58,180.8,-0.57459,0.00016,23.84334]
[1779067225945,39.68,77006.58,180.8,-0.57459,0.00016,23.84334]
[1779067225981,39.69,77006.33,180.8,-0.57462,0.00016,23.84284]
[1779067226434,39.69,77006.33,180.8,-0.57462,0.00016,23.84284]
[1779067226467,39.69,77000.92,180.8,-0.5755,0.00016,23.83108]
[1779067227445,39.69,76995.34,180.8,-0.5764,0.00016,23.81882]
[1779067229460,39.69,76990.61,180.8,-0.57716,0.00016,23.80839]
[1779067234495,39.7,76991.47,180.8,-0.57702,0.00016,23.80668]
[1779067237889,39.7,76991.57,180.8,-0.577,0.00016,23.80697]
[1779067239530,39.7,76983.0,180.8,-0.57838,0.00016,23.78787]
[1779067240654,39.7,76983.0,180.8,-0.57838,0.00016,23.78787]
[1779067240906,39.7,76983.0,180.8,-0.57838,0.00016,23.78787]
[1779067241118,39.7,76983.0,180.8,-0.57838,0.00016,23.78787]
[1779067240938,39.7,76973.4,180.8,-0.57993,0.00016,23.76606]
[1779067241679,39.7,76973.4,180.8,-0.57993,0.00016,23.76606]
[1779067241986,39.71,76955.63,180.8,-0.58281,0.00016,23.72468]
[1779067242555,39.71,76944.0,180.8,-0.58469,0.00016,23.69694]
[1779067244196,39.71,76944.43,180.8,-0.58462,0.00016,23.698]
[1779067244466,39.71,76944.43,180.8,-0.58462,0.00016,23.698]
[1779067244729,39.71,76944.43,180.8,-0.58462,0.00016,23.698]
[1779067244780,39.71,76948.01,180.8,-0.58404,0.00016,23.70661]
[1779067245576,39.71,76952.3,180.8,-0.58334,0.00016,23.71685]
[1779067246594,39.71,76952.3,180.8,-0.58334,0.00016,23.71685]
[1779067246771,39.71,76951.94,180.8,-0.5834,0.00016,23.71601]
[1779067247689,39.71,76951.94,180.8,-0.5834,0.00016,23.71601]
[1779067247706,39.71,76946.56,180.8,-0.58427,0.00016,23.70318]
[1779067248597,39.71,76941.49,180.8,-0.58509,0.00016,23.69098]
[1779067249981,39.71,76941.49,180.8,-0.58509,0.00016,23.69098]
[1779067250077,39.71,76937.22,180.8,-0.58577,0.00016,23.68065]
[1779067250611,39.71,76930.84,180.8,-0.58681,0.00016,23.66504]
[1779067251618,39.71,76924.3,180.8,-0.58786,0.00016,23.64888]
[1779067254823,39.71,76922.47,180.8,-0.58815,0.00016,23.64435]
[1779067255427,39.71,76924.46,180.8,-0.58783,0.00016,23.64931]
[1779067255581,39.71,76924.46,180.8,-0.58783,0.00016,23.64931]
[1779067255837,39.71,76918.05,180.8,-0.58887,0.00016,23.63332]
[1779067256318,39.71,76918.05,180.8,-0.58887,0.00016,23.63332]
[1779067256853,39.71,76918.05,180.8,-0.58887,0.00016,23.63332]
[1779067257660,39.71,76907.51,180.8,-0.59056,0.00016,23.60672]
[1779067258203,39.71,76907.51,180.8,-0.59056,0.00016,23.60672]
[1779067258784,39.71,76907.51,180.8,-0.59056,0.00016,23.60672]
[1779067259073,39.71,76898.83,180.8,-0.59196,0.00016,23.58449]
[1779067261102,39.71,76902.01,180.8,-0.59144,0.00016,23.59272]
[1779067266354,39.72,76899.98,180.8,-0.59175,0.00016,23.58775]
[1779067266730,39.72,76898.83,180.8,-0.59193,0.00016,23.58483]
[1779067268348,39.72,76898.77,180.8,-0.59194,0.00016,23.58471]
[1779067269076,39.72,76898.77,180.8,-0.59194,0.00016,23.58471]
[1779067269077,39.72,76906.29,180.8,-0.59073,0.00016,23.60405]
[1779067269751,39.73,76900.21,180.8,-0.5917,0.00016,23.5885]
[1779067272285,39.73,76896.54,180.8,-0.59229,0.00016,23.57911]
[1779067272589,39.73,76896.54,180.8,-0.59229,0.00016,23.57911]
[1779067272777,39.73,76895.14,180.8,-0.59251,0.00016,23.57553]
[1779067273506,39.73,76895.14,180.8,-0.59251,0.00016,23.57553]
[1779067273798,39.73,76895.14,180.8,-0.59251,0.00016,23.57553]
[1779067273831,39.73,76895.14,180.8,-0.59251,0.00016,23.57553]
[1779067274821,39.73,76895.47,180.8,-0.59245,0.00016,23.57643]
[1779067274922,39.73,76893.28,180.8,-0.5928,0.00016,23.57079]
[1779067275731,39.73,76893.28,180.8,-0.5928,0.00016,23.57079]
[1779067275763,39.73,76893.28,180.8,-0.5928,0.00016,23.57079]
[1779067276127,39.73,76893.28,180.8,-0.5928,0.00016,23.57079]
[1779067276168,39.73,76884.04,180.8,-0.59428,0.00016,23.54666]
[1779067277056,39.73,76884.04,180.8,-0.59428,0.00016,23.54666]
[1779067277109,39.73,76873.9,180.8,-0.59591,0.00016,23.51981]
[1779067277208,39.73,76873.9,180.8,-0.59591,0.00016,23.51981]
[1779067277815,39.74,76876.51,180.8,-0.59548,0.00016,23.52685]
[1779067278825,39.74,76881.86,180.8,-0.59462,0.00016,23.54111]
[1779067279768,39.74,76881.86,180.8,-0.59462,0.00016,23.54111]
[1779067279832,39.74,76879.28,180.8,-0.59503,0.00016,23.53434]
[1779067280457,39.74,76879.28,180.8,-0.59503,0.00016,23.53434]
[1779067280839,39.74,76853.62,180.8,-0.59915,0.00016,23.46506]
[1779067281488,39.74,76853.62,180.8,-0.59915,0.00016,23.46506]
[1779067281671,39.74,76853.62,180.8,-0.59915,0.00016,23.46506]
[1779067281846,39.74,76836.36,180.8,-0.60191,0.00016,23.41704]
[1779067283139,39.74,76835.1,180.8,-0.60211,0.00016,23.41356]
[1779067283469,39.74,76835.1,180.8,-0.60211,0.00016,23.41356]
[1779067284336,39.74,76836.92,180.8,-0.60181,0.00016,23.41875]
[1779067284405,39.74,76836.92,180.8,-0.60181,0.00016,23.41875]
[1779067284870,39.74,76838.94,180.8,-0.60149,0.00016,23.42449]
[1779067285877,39.74,76834.89,180.8,-0.60213,0.00016,23.41317]
[1779067288898,39.75,76830.45,180.8,-0.60283,0.00016,23.40084]
[1779067291655,39.75,76829.57,180.8,-0.60296,0.00016,23.3985]
[1779067291801,39.75,76829.57,180.8,-0.60296,0.00016,23.3985]
[1779067291922,39.75,76824.76,180.8,-0.60374,0.00016,23.38105]
[1779067293936,39.78,76828.65,180.8,-0.60306,0.00016,23.39305]
[1779067294550,39.78,76828.65,180.8,-0.60306,0.00016,23.39305]
[1779067294943,39.78,76839.79,180.8,-0.60127,0.00016,23.4245]
[1779067296119,39.78,76839.79,180.8,-0.60127,0.00016,23.4245]
[1779067295950,39.78,76849.36,180.8,-0.59973,0.00016,23.45121]
[1779067296957,39.81,76858.02,180.8,-0.59828,0.00016,23.47604]
[1779067297964,39.81,76863.76,180.8,-0.59735,0.00016,23.49171]
[1779067299977,39.81,76866.38,180.8,-0.59693,0.00016,23.49886]
[1779067300074,39.81,76866.38,180.8,-0.59693,0.00016,23.49886]
[1779067300098,39.81,76866.38,180.8,-0.59693,0.00016,23.49886]
[1779067300184,39.81,76869.36,180.8,-0.59644,0.00016,23.50694]
[1779067300385,39.81,76869.36,180.8,-0.59644,0.00016,23.50694]
[1779067301993,39.82,76877.72,180.8,-0.59509,0.00016,23.52936]
[1779067306143,39.82,76879.0,180.8,-0.59487,0.00016,23.53294]
[1779067306172,39.82,76885.54,180.8,-0.59382,0.00016,23.5502]
[1779067307031,39.82,76895.01,180.8,-0.5923,0.00016,23.57488]
[1779067308043,39.82,76904.4,180.8,-0.59079,0.00016,23.599]
[1779067309048,39.83,76898.87,180.8,-0.59167,0.00016,23.58488]
[1779067310055,39.83,76894.11,180.8,-0.59244,0.00016,23.57264]
[1779067315090,39.83,76892.43,180.8,-0.59269,0.00016,23.56849]
[1779067317215,39.83,76895.17,180.8,-0.59225,0.00016,23.57561]
[1779067317551,39.83,76898.47,180.8,-0.59172,0.00016,23.58414]
[1779067318111,39.83,76908.25,180.8,-0.59015,0.00016,23.60911]
[1779067319118,39.84,76915.93,180.8,-0.58891,0.00016,23.6285]
[1779067320429,39.84,76918.32,180.8,-0.58852,0.00016,23.63452]
[1779067321132,39.84,76922.33,180.8,-0.58787,0.00016,23.64453]
[1779067322100,39.84,76922.33,180.8,-0.58787,0.00016,23.64453]
[1779067322192,39.84,76933.25,180.8,-0.58611,0.00016,23.67139]
[1779067323055,39.84,76933.25,180.8,-0.58611,0.00016,23.67139]
[1779067323146,39.84,76944.69,180.8,-0.58427,0.00016,23.69902]
[1779067323915,39.84,76944.69,180.8,-0.58427,0.00016,23.69902]
[1779067324241,39.84,76958.4,180.8,-0.58206,0.00016,23.73146]
[1779067325160,39.84,76956.53,180.8,-0.58236,0.00016,23.72708]
[1779067326309,39.84,76953.99,180.8,-0.58277,0.00016,23.72111]
[1779067326713,39.84,76953.99,180.8,-0.58277,0.00016,23.72111]
[1779067327720,39.84,76953.12,180.8,-0.58291,0.00016,23.71906]
[1779067328040,39.84,76953.12,180.8,-0.58291,0.00016,23.71906]
[1779067328493,39.84,76953.19,180.8,-0.58289,0.00016,23.71924]
[1779067328708,39.84,76953.19,180.8,-0.58289,0.00016,23.71924]
[1779067329893,39.84,76954.1,180.8,-0.58275,0.00016,23.72141]
[1779067330195,39.84,76957.28,180.8,-0.58223,0.00016,23.72889]
[1779067331202,39.85,76964.89,180.8,-0.581,0.00016,23.74666]
[1779067333216,39.85,76968.97,180.8,-0.58033,0.00016,23.75617]
[1779067334467,39.85,76969.1,180.8,-0.58031,0.00016,23.75651]
[1779067335231,39.85,76967.56,180.8,-0.58056,0.00016,23.75297]
[1779067335799,39.85,76967.56,180.8,-0.58056,0.00016,23.75297]
[1779067336238,39.85,76967.13,180.8,-0.58063,0.00016,23.75199]
[1779067336693,39.85,76967.13,180.8,-0.58063,0.00016,23.75199]
[1779067336755,39.85,76967.13,180.8,-0.58063,0.00016,23.75199]
[1779067336811,39.85,76967.13,180.8,-0.58063,0.00016,23.75199]
[1779067337245,39.85,76981.61,180.8,-0.57829,0.00016,23.78499]
[1779067338255,39.85,76989.27,180.8,-0.57705,0.00016,23.80213]
[1779067340052,39.85,76989.27,180.8,-0.57705,0.00016,23.80213]
[1779067340508,39.86,76990.95,180.8,-0.57677,0.00016,23.8059]
[1779067341165,39.86,76982.18,180.8,-0.57819,0.00016,23.78634]
[1779067341277,39.86,76966.62,180.8,-0.5807,0.00016,23.75094]
[1779067343074,39.86,76966.62,180.8,-0.5807,0.00016,23.75094]
[1779067343175,39.85,76966.47,180.8,-0.58072,0.00016,23.75057]
[1779067343414,39.85,76966.47,180.8,-0.58072,0.00016,23.75057]
[1779067345599,39.86,76971.56,180.8,-0.5799,0.00016,23.7623]
[1779067350092,39.86,76969.73,180.8,-0.58019,0.00016,23.75815]
[1779067350565,39.86,76967.23,180.8,-0.5806,0.00016,23.7524]
[1779067350768,39.86,76973.35,180.8,-0.5796,0.00016,23.76647]
[1779067351565,39.86,76973.35,180.8,-0.5796,0.00016,23.76647]
[1779067351639,39.86,76973.35,180.8,-0.5796,0.00016,23.76647]
[1779067351897,39.86,76978.68,180.8,-0.57876,0.00016,23.7748]
[1779067352357,39.86,76984.81,180.8,-0.57777,0.00016,23.78857]
[1779067355739,39.86,76988.89,180.8,-0.5771,0.00016,23.79776]
[1779067356761,39.86,76988.89,180.8,-0.5771,0.00016,23.79776]
[1779067356800,39.86,76988.89,180.8,-0.5771,0.00016,23.79776]
[1779067357085,39.86,76989.94,180.8,-0.57693,0.00016,23.80012]
[1779067357447,39.86,76989.94,180.8,-0.57693,0.00016,23.80012]
[1779067357459,39.86,76989.94,180.8,-0.57693,0.00016,23.80012]
[1779067357602,39.86,76989.94,180.8,-0.57693,0.00016,23.80012]
[1779067358002,39.86,76989.94,180.8,-0.57693,0.00016,23.80012]
[1779067358082,39.87,76995.71,180.8,-0.57599,0.00016,23.81285]
[1779067359927,39.87,76995.47,180.8,-0.57603,0.00016,23.81232]
[1779067359930,39.87,76988.29,180.8,-0.57719,0.00016,23.79652]
[1779067361030,39.87,76988.29,180.8,-0.57719,0.00016,23.79652]
[1779067361850,39.87,76980.62,180.8,-0.57842,0.00016,23.77938]
[1779067363069,39.87,76980.62,180.8,-0.57842,0.00016,23.77938]
[1779067363170,39.87,76972.7,180.8,-0.5797,0.00016,23.76141]
[1779067363434,39.87,76964.0,180.8,-0.58111,0.00016,23.74142]
[1779067365448,39.87,76969.36,180.8,-0.58025,0.00016,23.75375]
[1779067367462,39.87,76965.0,180.8,-0.58095,0.00016,23.74369]
[1779067368937,39.86,76956.46,180.8,-0.58233,0.00016,23.72379]
[1779067370484,39.86,76951.19,180.8,-0.58318,0.00016,23.71139]
[1779067373315,39.86,76951.32,180.8,-0.58316,0.00016,23.7117]
[1779067373453,39.86,76951.32,180.8,-0.58316,0.00016,23.7117]
[1779067373505,39.87,76945.29,180.8,-0.58413,0.00016,23.69739]
[1779067375266,39.87,76945.29,180.8,-0.58413,0.00016,23.69739]
[1779067375296,39.87,76946.05,180.8,-0.584,0.00016,23.69921]
[1779067376526,39.87,76937.51,180.8,-0.58538,0.00016,23.67874]
[1779067377533,39.87,76933.44,180.8,-0.58603,0.00016,23.66885]
[1779067379547,39.86,76928.64,180.8,-0.58681,0.00016,23.65711]
[1779067380482,39.86,76928.64,180.8,-0.58681,0.00016,23.65711]
[1779067382568,39.86,76921.33,180.8,-0.58798,0.00016,23.63908]
[1779067384015,39.86,76921.33,180.8,-0.58798,0.00016,23.63908]
[1779067386883,39.87,76926.45,180.8,-0.58716,0.00016,23.65175]
[1779067387796,39.87,76928.85,180.8,-0.58677,0.00016,23.65766]
[1779067387856,39.87,76923.69,180.8,-0.5876,0.00016,23.64497]
[1779067388610,39.87,76919.67,180.8,-0.58825,0.00016,23.63501]
[1779067389617,39.87,76924.92,180.8,-0.5874,0.00016,23.64801]
[1779067390809,39.87,76924.92,180.8,-0.5874,0.00016,23.64801]
[1779067392435,39.87,76921.2,180.8,-0.588,0.00016,23.63881]
[1779067394462,39.87,76915.36,180.8,-0.58894,0.00016,23.62428]
[1779067395065,39.87,76903.58,180.8,-0.59083,0.00016,23.59457]
[1779067396046,39.87,76894.73,180.8,-0.59225,0.00016,23.57192]
[1779067396666,39.87,76890.82,180.8,-0.59287,0.00016,23.56185]
[1779067398143,39.87,76890.82,180.8,-0.59287,0.00016,23.56185]
[1779067398191,39.87,76890.82,180.8,-0.59287,0.00016,23.56185]
[1779067398204,39.87,76890.76,180.8,-0.59288,0.00016,23.56173]
[1779067398722,39.87,76890.76,180.8,-0.59288,0.00016,23.56173]
[1779067398789,39.87,76890.76,180.8,-0.59288,0.00016,23.56173]
[1779067398877,39.87,76888.78,180.8,-0.59319,0.00016,23.55663]
[1779067399683,39.87,76888.78,180.8,-0.59319,0.00016,23.55663]
[1779067399687,39.87,76884.48,180.8,-0.59388,0.00016,23.54546]
[1779067400489,39.87,76884.48,180.8,-0.59388,0.00016,23.54546]
[1779067401198,39.87,76884.48,180.8,-0.59388,0.00016,23.54546]
[1779067405116,39.88,76891.13,180.8,-0.5928,0.00016,23.56301]
[1779067405729,39.88,76901.83,180.8,-0.59108,0.00016,23.59055]
[1779067406459,39.88,76901.83,180.8,-0.59108,0.00016,23.59055]
[1779067406929,39.88,76901.83,180.8,-0.59108,0.00016,23.59055]
[1779067407303,39.88,76901.83,180.8,-0.59108,0.00016,23.59055]
[1779067406973,39.88,76908.67,180.8,-0.58998,0.00016,23.60791]
[1779067408060,39.88,76908.67,180.8,-0.58998,0.00016,23.60791]
[1779067408161,39.88,76911.73,180.8,-0.58949,0.00016,23.61565]
[1779067409002,39.88,76911.73,180.8,-0.58949,0.00016,23.61565]
[1779067409344,39.88,76909.47,180.8,-0.58985,0.00016,23.60997]
[1779067409758,39.88,76903.43,180.8,-0.59082,0.00016,23.59469]
[1779067414983,39.88,76902.09,180.8,-0.59104,0.00016,23.58754]
[1779067417211,39.88,76902.37,180.8,-0.59099,0.00016,23.5883]
[1779067421068,39.89,76904.0,180.8,-0.59073,0.00016,23.59252]
[1779067424785,39.89,76904.56,180.8,-0.59063,0.00016,23.59401]
[1779067424863,39.89,76909.33,180.8,-0.58987,0.00016,23.6061]
[1779067426877,39.89,76913.24,180.8,-0.58924,0.00016,23.61594]
[1779067428871,39.89,76914.15,180.8,-0.58909,0.00016,23.61822]
[1779067429118,39.89,76914.15,180.8,-0.58909,0.00016,23.61822]
[1779067429898,39.89,76918.36,180.8,-0.58841,0.00016,23.62873]
[1779067431912,39.89,76925.83,180.8,-0.58721,0.00016,23.64719]
[1779067432937,39.89,76925.83,180.8,-0.58721,0.00016,23.64719]
[1779067433185,39.89,76925.83,180.8,-0.58721,0.00016,23.64719]
[1779067433230,39.89,76930.03,180.8,-0.58654,0.00016,23.6575]
[1779067433619,39.89,76930.03,180.8,-0.58654,0.00016,23.6575]
[1779067435395,39.89,76932.83,180.8,-0.58609,0.00016,23.66434]
[1779067435940,39.89,76938.71,180.8,-0.58514,0.00016,23.67858]
[1779067437955,39.89,76943.4,180.8,-0.58439,0.00016,23.68984]
[1779067440272,39.89,76942.66,180.8,-0.58451,0.00016,23.68806]
[1779067441054,39.89,76939.64,180.8,-0.58499,0.00016,23.68081]
[1779067441689,39.89,76937.27,180.8,-0.58537,0.00016,23.67509]
[1779067441983,39.89,76941.79,180.8,-0.58465,0.00016,23.68597]
[1779067445903,39.89,76943.28,180.8,-0.58441,0.00016,23.68952]
[1779067449035,39.89,76948.83,180.8,-0.58352,0.00016,23.70271]
[1779067450040,39.89,76952.87,180.8,-0.58287,0.00016,23.71224]
[1779067451047,39.89,76957.94,180.8,-0.58205,0.00016,23.72412]
[1779067454068,39.88,76964.86,180.8,-0.58094,0.00016,23.74013]
[1779067454579,39.88,76964.86,180.8,-0.58094,0.00016,23.74013]
[1779067454640,39.88,76964.86,180.8,-0.58094,0.00016,23.74013]
[1779067454661,39.88,76964.86,180.8,-0.58094,0.00016,23.74013]
[1779067455305,39.88,76964.86,180.8,-0.58094,0.00016,23.74013]
[1779067455360,39.89,76973.24,180.8,-0.57959,0.00016,23.75936]
[1779067457027,39.89,76975.36,180.8,-0.57925,0.00016,23.76419]
[1779067457136,39.89,76975.36,180.8,-0.57925,0.00016,23.76419]
[1779067457162,39.89,76969.44,180.8,-0.5802,0.00016,23.7507]
[1779067458098,39.88,76955.45,180.8,-0.58246,0.00016,23.71819]
[1779067458738,39.88,76955.45,180.8,-0.58246,0.00016,23.71819]
[1779067459025,39.88,76955.45,180.8,-0.58246,0.00016,23.71819]
[1779067459105,39.88,76948.62,180.8,-0.58356,0.00016,23.70208]
[1779067461068,39.88,76947.34,180.8,-0.58377,0.00016,23.69904]
[1779067462518,39.88,76946.61,180.8,-0.58388,0.00016,23.69732]
[1779067463148,39.88,76941.93,180.8,-0.58464,0.00016,23.68614]
[1779067464155,39.88,76933.96,180.8,-0.58592,0.00016,23.66688]
[1779067467176,39.88,76929.18,180.8,-0.5867,0.00016,23.65515]
[1779067472211,39.88,76927.57,180.8,-0.58698,0.00016,23.64731]
[1779067473429,39.88,76930.13,180.8,-0.58657,0.00016,23.65356]
[1779067475233,39.88,76938.85,180.8,-0.58516,0.00016,23.67474]
[1779067478900,39.88,76939.35,180.8,-0.58508,0.00016,23.67593]
[1779067481575,39.88,76934.15,180.8,-0.58592,0.00016,23.66329]
[1779067481597,39.88,76934.15,180.8,-0.58592,0.00016,23.66329]
[1779067482286,39.88,76925.85,180.8,-0.58726,0.00016,23.64298]
[1779067483293,39.87,76918.14,180.8,-0.5885,0.00016,23.62388]
[1779067486432,39.87,76915.88,180.8,-0.58887,0.00016,23.61822]
[1779067486521,39.87,76915.88,180.8,-0.58887,0.00016,23.61822]
[1779067487291,39.87,76915.88,180.8,-0.58887,0.00016,23.61822]
[1779067487321,39.87,76909.87,180.8,-0.58983,0.00016,23.60313]
[1779067492229,39.87,76908.58,180.8,-0.59004,0.00016,23.59989]
[1779067492818,39.87,76909.32,180.8,-0.58992,0.00016,23.60176]
[1779067493120,39.87,76909.32,180.8,-0.58992,0.00016,23.60176]
[1779067495377,39.87,76913.62,180.8,-0.58923,0.00016,23.61258]
[1779067500216,39.87,76914.06,180.8,-0.58916,0.00016,23.61367]
[1779067504257,39.87,76924.62,180.8,-0.58746,0.00016,23.63989]
[1779067507862,39.87,76926.08,180.8,-0.58723,0.00016,23.64345]
[1779067509475,39.87,76920.39,180.8,-0.58815,0.00016,23.62936]
[1779067511489,39.87,76916.26,180.8,-0.58881,0.00016,23.61907]
[1779067516683,39.87,76916.57,180.8,-0.58876,0.00016,23.61984]
[1779067519576,39.87,76919.54,180.8,-0.58829,0.00016,23.62724]
[1779067523534,39.87,76915.22,180.8,-0.58898,0.00016,23.61646]
[1779067525076,39.87,76913.19,180.8,-0.58931,0.00016,23.61138]
[1779067525136,39.87,76906.46,180.8,-0.59039,0.00016,23.59442]
[1779067525589,39.87,76896.85,180.8,-0.59193,0.00016,23.56989]
[1779067526660,39.87,76896.85,180.8,-0.59193,0.00016,23.56989]
[1779067526761,39.87,76890.29,180.8,-0.59298,0.00016,23.55297]
[1779067527603,39.87,76885.41,180.8,-0.59376,0.00016,23.5403]
[1779067531065,39.88,76882.89,180.8,-0.59416,0.00016,23.53379]
[1779067532001,39.88,76882.57,180.8,-0.59422,0.00016,23.52921]
[1779067537673,39.88,76887.86,180.8,-0.59335,0.00016,23.54328]
[1779067541701,39.89,76891.78,180.8,-0.59271,0.00016,23.55361]
[1779067543257,39.89,76891.78,180.8,-0.59271,0.00016,23.55361]
[1779067543348,39.89,76898.52,180.8,-0.59163,0.00016,23.57103]
[1779067543695,39.89,76898.52,180.8,-0.59163,0.00016,23.57103]
[1779067543715,39.89,76900.21,180.8,-0.59136,0.00016,23.57536]
[1779067548992,39.89,76899.51,180.8,-0.59146,0.00016,23.57367]
[1779067549028,39.89,76903.98,180.8,-0.59074,0.00016,23.58508]
[1779067549533,39.89,76903.98,180.8,-0.59074,0.00016,23.58508]
[1779067549757,39.89,76911.81,180.8,-0.58949,0.00016,23.60487]
[1779067551261,39.89,76911.81,180.8,-0.58949,0.00016,23.60487]
[1779067551329,39.89,76916.86,180.8,-0.58867,0.00016,23.61752]
[1779067554731,39.89,76913.39,180.8,-0.58923,0.00016,23.60884]
[1779067556838,39.89,76919.04,180.8,-0.58832,0.00016,23.62294]
[1779067563855,39.89,76924.3,180.8,-0.58748,0.00016,23.6359]
[1779067568890,39.89,76928.01,180.8,-0.58689,0.00016,23.64497]
[1779067570198,39.89,76931.94,180.8,-0.58626,0.00016,23.65456]
[1779067575916,39.89,76928.56,180.8,-0.58681,0.00016,23.64623]
[1779067576946,39.89,76917.24,180.8,-0.58863,0.00016,23.61824]
[1779067578638,39.89,76914.03,180.8,-0.58915,0.00016,23.61023]
[1779067578903,39.89,76914.03,180.8,-0.58915,0.00016,23.61023]
[1779067579442,39.89,76914.03,180.8,-0.58915,0.00016,23.61023]
[1779067579472,39.89,76918.0,180.8,-0.58851,0.00016,23.62014]
[1779067579968,39.89,76922.33,180.8,-0.58781,0.00016,23.63089]
[1779067580975,39.89,76926.27,180.8,-0.58718,0.00016,23.6406]
[1779067582988,39.89,76931.19,180.8,-0.58639,0.00016,23.65262]
[1779067584771,39.89,76931.36,180.8,-0.58636,0.00016,23.65303]
[1779067585006,39.89,76925.49,180.8,-0.58731,0.00016,23.63863]
[1779067586507,39.89,76925.49,180.8,-0.58731,0.00016,23.63863]
[1779067586059,39.89,76917.16,180.8,-0.58865,0.00016,23.618]
[1779067587017,39.89,76908.35,180.8,-0.59006,0.00016,23.59589]
[1779067588024,39.89,76902.67,180.8,-0.59097,0.00016,23.5815]
[1779067590010,39.89,76902.68,180.8,-0.59097,0.00016,23.58155]
[1779067595079,39.89,76907.12,180.8,-0.59026,0.00016,23.5891]
[1779067595787,39.89,76907.12,180.8,-0.59026,0.00016,23.5891]
[1779067596086,39.89,76902.65,180.8,-0.59098,0.00016,23.57776]
[1779067597280,39.89,76902.65,180.8,-0.59098,0.00016,23.57776]
[1779067603186,39.89,76901.29,180.8,-0.59119,0.00016,23.57443]
[1779067603774,39.89,76901.29,180.8,-0.59119,0.00016,23.57443]
[1779067604206,39.89,76901.29,180.8,-0.59119,0.00016,23.57443]
[1779067608045,39.9,76903.88,180.8,-0.59077,0.00016,23.5811]
[1779067608087,39.9,76903.88,180.8,-0.59077,0.00016,23.5811]
[1779067608628,39.9,76904.85,180.8,-0.59061,0.00016,23.58358]
[1779067610517,39.9,76906.85,180.8,-0.59029,0.00016,23.58866]
[1779067611242,39.9,76886.63,180.8,-0.59353,0.00016,23.53675]
[1779067612249,39.9,76875.83,180.8,-0.59526,0.00016,23.50841]
[1779067614336,39.9,76875.63,180.8,-0.59529,0.00016,23.50793]
[1779067614479,39.9,76867.97,180.8,-0.59651,0.00016,23.48759]
[1779067614633,39.9,76867.97,180.8,-0.59651,0.00016,23.48759]
[1779067615270,39.9,76863.93,180.8,-0.59716,0.00016,23.47675]
[1779067617421,39.9,76859.05,180.8,-0.59793,0.00016,23.46359]
[1779067618061,39.9,76859.05,180.8,-0.59793,0.00016,23.46359]
[1779067618539,39.9,76859.05,180.8,-0.59793,0.00016,23.46359]
[1779067618476,39.9,76844.32,180.8,-0.60029,0.00016,23.42328]
[1779067619298,39.9,76834.91,180.8,-0.60179,0.00016,23.39707]
[1779067619787,39.9,76834.91,180.8,-0.60179,0.00016,23.39707]
[1779067620305,39.9,76828.24,180.8,-0.60286,0.00016,23.37829]
[1779067621539,39.9,76828.24,180.8,-0.60286,0.00016,23.37829]
[1779067623036,39.9,76830.0,180.8,-0.60258,0.00016,23.38322]
[1779067624994,39.9,76831.46,180.8,-0.60235,0.00016,23.3873]
[1779067625340,39.9,76840.19,180.8,-0.60095,0.00016,23.41175]
[1779067626347,39.9,76845.34,180.8,-0.60013,0.00016,23.42605]
[1779067631382,39.9,76845.63,180.8,-0.60007,0.00016,23.42695]
[1779067634403,39.9,76849.77,180.8,-0.59941,0.00016,23.4384]
[1779067635199,39.9,76849.77,180.8,-0.59941,0.00016,23.4384]
[1779067635382,39.9,76849.77,180.8,-0.59941,0.00016,23.4384]
[1779067635568,39.9,76849.77,180.8,-0.59941,0.00016,23.4384]
[1779067635410,39.9,76853.34,180.8,-0.59884,0.00016,23.44818]
[1779067636417,39.91,76857.28,180.8,-0.59821,0.00016,23.45897]
[1779067636844,39.91,76857.28,180.8,-0.59821,0.00016,23.45897]
[1779067637424,39.91,76856.6,180.8,-0.59831,0.00016,23.45717]
[1779067638704,39.91,76855.23,180.8,-0.59853,0.00016,23.45344]
[1779067638942,39.91,76855.23,180.8,-0.59853,0.00016,23.45344]
[1779067639439,39.91,76855.15,180.8,-0.59854,0.00016,23.45323]
[1779067641453,39.91,76864.06,180.8,-0.59711,0.00016,23.47747]
[1779067642460,39.91,76868.61,180.8,-0.59638,0.00016,23.48973]
[1779067648436,39.92,76870.16,180.8,-0.59612,0.00016,23.49408]
[1779067650516,39.92,76874.12,180.8,-0.59547,0.00016,23.50482]
[1779067651101,39.92,76874.12,180.8,-0.59547,0.00016,23.50482]
[1779067651525,39.92,76877.5,180.8,-0.59494,0.00016,23.50998]
[1779067652530,39.92,76881.53,180.8,-0.59429,0.00016,23.52062]
[1779067653262,39.92,76881.53,180.8,-0.59429,0.00016,23.52062]
[1779067653309,39.92,76881.53,180.8,-0.59429,0.00016,23.52062]
[1779067653537,39.93,76887.85,180.8,-0.59328,0.00016,23.53716]
[1779067656558,39.93,76892.65,180.8,-0.5925,0.00016,23.5497]
[1779067657117,39.93,76892.65,180.8,-0.5925,0.00016,23.5497]
[1779067659519,39.93,76898.74,180.8,-0.59152,0.00016,23.56539]
[1779067659541,39.93,76898.74,180.8,-0.59152,0.00016,23.56539]
[1779067659579,39.93,76900.95,180.8,-0.59117,0.00016,23.57106]
[1779067661593,39.93,76906.2,180.8,-0.59032,0.00016,23.58442]
[1779067661680,39.93,76906.2,180.8,-0.59032,0.00016,23.58442]
[1779067661721,39.93,76906.2,180.8,-0.59032,0.00016,23.58442]
[1779067664399,39.93,76910.02,180.8,-0.58971,0.00016,23.59406]
[1779067664497,39.93,76916.63,180.8,-0.58865,0.00016,23.6106]
[1779067664878,39.93,76916.63,180.8,-0.58865,0.00016,23.6106]
[1779067664921,39.93,76907.3,180.8,-0.59015,0.00016,23.5872]
[1779067666519,39.93,76901.21,180.8,-0.59112,0.00016,23.57177]
[1779067667138,39.93,76892.74,180.8,-0.59248,0.00016,23.55008]
[1779067668643,39.93,76885.99,180.8,-0.59356,0.00016,23.53261]
[1779067670531,39.93,76885.99,180.8,-0.59356,0.00016,23.53261]
[1779067670597,39.93,76885.99,180.8,-0.59356,0.00016,23.53261]
[1779067670956,39.94,76884.19,180.8,-0.59384,0.00016,23.52798]
[1779067671156,39.94,76884.19,180.8,-0.59384,0.00016,23.52798]
[1779067671469,39.94,76883.54,180.8,-0.59394,0.00016,23.52632]
[1779067671666,39.94,76877.21,180.8,-0.59495,0.00016,23.5097]
[1779067672673,39.94,76869.57,180.8,-0.59617,0.00016,23.48948]
[1779067674062,39.94,76869.57,180.8,-0.59617,0.00016,23.48948]
[1779067674385,39.94,76871.57,180.8,-0.59584,0.00016,23.49492]
[1779067674687,39.94,76865.84,180.8,-0.59676,0.00016,23.47963]
[1779067675694,39.94,76861.1,180.8,-0.59752,0.00016,23.46687]
[1779067677685,39.94,76860.72,180.8,-0.59758,0.00016,23.46584]
[1779067682743,39.94,76857.8,180.8,-0.59805,0.00016,23.45791]
[1779067685806,39.94,76859.3,180.8,-0.59781,0.00016,23.46197]
[1779067685827,39.94,76859.8,180.8,-0.59773,0.00016,23.46331]
[1779067688508,39.94,76861.92,180.8,-0.59739,0.00016,23.46903]
[1779067688566,39.94,76862.6,180.8,-0.59728,0.00016,23.47084]
[1779067688795,39.94,76871.76,180.8,-0.59582,0.00016,23.49534]
[1779067689943,39.94,76886.69,180.8,-0.59343,0.00016,23.53468]
[1779067692253,39.94,76889.86,180.8,-0.59291,0.00016,23.54302]
[1779067696643,39.95,76890.35,180.8,-0.59283,0.00016,23.54437]
[1779067696992,39.95,76890.35,180.8,-0.59283,0.00016,23.54437]
[1779067702891,39.95,76888.12,180.8,-0.59317,0.00016,23.53883]
[1779067707930,39.96,76891.57,180.8,-0.5926,0.00016,23.54792]
[1779067710519,39.96,76897.83,180.8,-0.59159,0.00016,23.5641]
[1779067713985,39.96,76901.95,180.8,-0.59094,0.00016,23.57087]
[1779067715155,39.96,76901.95,180.8,-0.59094,0.00016,23.57087]
[1779067715232,39.96,76901.95,180.8,-0.59094,0.00016,23.57087]
[1779067715876,39.96,76901.6,180.8,-0.591,0.00016,23.56999]
[1779067717102,39.96,76904.48,180.8,-0.59054,0.00016,23.57732]
[1779067717109,39.96,76906.59,180.8,-0.5902,0.00016,23.58267]
[1779067718280,39.96,76906.59,180.8,-0.5902,0.00016,23.58267]
[1779067718331,39.96,76906.59,180.8,-0.5902,0.00016,23.58267]
[1779067720275,39.96,76912.71,180.8,-0.58921,0.00016,23.59807]
[1779067722012,39.96,76917.66,180.8,-0.58842,0.00016,23.61041]
[1779067725154,39.96,76916.34,180.8,-0.58863,0.00016,23.60713]
[1779067727075,39.96,76909.88,180.8,-0.58967,0.00016,23.59099]
[1779067728786,39.96,76908.74,180.8,-0.58985,0.00016,23.58813]
[1779067729089,39.96,76904.47,180.8,-0.59053,0.00016,23.57736]
[1779067730096,39.96,76899.33,180.8,-0.59136,0.00016,23.56431]
[1779067731430,39.96,76899.33,180.8,-0.59136,0.00016,23.56431]
[1779067731509,39.96,76899.33,180.8,-0.59136,0.00016,23.56431]
[1779067731561,39.96,76899.33,180.8,-0.59136,0.00016,23.56431]
[1779067731612,39.96,76896.51,180.8,-0.59181,0.00016,23.55712]
[1779067732110,39.96,76883.42,180.8,-0.5939,0.00016,23.52322]
[1779067733117,39.96,76869.43,180.8,-0.59614,0.00016,23.4863]
[1779067734151,39.96,76869.43,180.8,-0.59614,0.00016,23.4863]
[1779067734230,39.96,76866.63,180.8,-0.59659,0.00016,23.47882]
[1779067735567,39.96,76866.63,180.8,-0.59659,0.00016,23.47882]
[1779067736138,39.96,76861.48,180.8,-0.59741,0.00016,23.46501]
[1779067739323,39.96,76862.0,180.8,-0.59733,0.00016,23.4664]
[1779067739337,39.96,76861.45,180.8,-0.59742,0.00016,23.46492]
[1779067741314,39.96,76854.81,180.8,-0.59848,0.00016,23.44695]
[1779067743740,39.96,76853.5,180.8,-0.59869,0.00016,23.4434]
[1779067744194,39.96,76855.74,180.8,-0.59833,0.00016,23.4495]
[1779067745201,39.96,76860.02,180.8,-0.59764,0.00016,23.46109]
[1779067749229,39.97,76865.67,180.8,-0.59674,0.00016,23.47635]
[1779067752250,39.97,76861.69,180.8,-0.59737,0.00016,23.46574]
[1779067753197,39.97,76861.69,180.8,-0.59737,0.00016,23.46574]
[1779067753257,39.97,76860.87,180.8,-0.5975,0.00016,23.46354]
[1779067754947,39.97,76859.25,180.8,-0.59776,0.00016,23.45917]
[1779067755271,39.97,76860.03,180.8,-0.59763,0.00016,23.46127]
[1779067757285,39.97,76868.51,180.8,-0.59627,0.00016,23.48414]
[1779067761313,39.98,76872.73,180.8,-0.59558,0.00016,23.49555]
[1779067761765,39.98,76872.73,180.8,-0.59558,0.00016,23.49555]
[1779067762320,39.98,76874.18,180.8,-0.59535,0.00016,23.49944]
[1779067763453,39.98,76874.18,180.8,-0.59535,0.00016,23.49944]
[1779067763497,39.98,76875.71,180.8,-0.5951,0.00016,23.50354]
[1779067765602,39.98,76875.28,180.8,-0.59516,0.00016,23.50246]
[1779067765662,39.98,76875.24,180.8,-0.59517,0.00016,23.5024]
[1779067768496,39.98,76878.57,180.8,-0.59463,0.00016,23.51127]
[1779067768498,39.98,76878.57,180.8,-0.59463,0.00016,23.51127]
[1779067768536,39.98,76878.57,180.8,-0.59463,0.00016,23.51127]
[1779067768556,39.98,76878.57,180.8,-0.59463,0.00016,23.51127]
[1779067768971,39.99,76877.04,180.8,-0.59487,0.00016,23.50729]
[1779067769634,39.99,76877.04,180.8,-0.59487,0.00016,23.50729]
[1779067769653,39.99,76885.91,180.8,-0.59345,0.00016,23.53055]
[1779067770074,39.99,76885.91,180.8,-0.59345,0.00016,23.53055]
[1779067770376,39.99,76892.72,180.8,-0.59235,0.00016,23.5482]
[1779067772610,39.99,76891.16,180.8,-0.59262,0.00016,23.54038]
[1779067774405,39.99,76885.34,180.8,-0.59354,0.00016,23.5254]
[1779067775851,39.99,76883.52,180.8,-0.59383,0.00016,23.5207]
[1779067776418,39.99,76874.54,180.8,-0.59526,0.00016,23.49717]
[1779067777425,39.99,76866.21,180.8,-0.59659,0.00016,23.47507]
[1779067779613,40.0,76865.5,180.8,-0.5967,0.00016,23.47323]
[1779067779622,40.0,76863.49,180.8,-0.59702,0.00016,23.4679]
[1779067780934,40.0,76863.18,180.8,-0.59707,0.00016,23.46706]
[1779067781470,40.0,76862.44,180.8,-0.59719,0.00016,23.46506]
[1779067784491,40.0,76866.22,180.8,-0.59658,0.00016,23.47523]
[1779067789526,40.0,76861.34,180.8,-0.59735,0.00016,23.46236]
[1779067790166,40.0,76861.34,180.8,-0.59735,0.00016,23.46236]
[1779067790533,40.0,76860.98,180.8,-0.5974,0.00016,23.46138]
[1779067792328,40.0,76860.57,180.8,-0.59747,0.00016,23.46028]
[1779067792547,40.0,76862.47,180.8,-0.59717,0.00016,23.46538]
[1779067793180,40.0,76862.47,180.8,-0.59717,0.00016,23.46538]
[1779067793554,40.0,76860.96,180.8,-0.59741,0.00016,23.46132]
[1779067798589,40.0,76858.61,180.8,-0.59778,0.00016,23.45497]
[1779067802505,40.0,76856.38,180.8,-0.59814,0.00016,23.44895]
[1779067802617,40.0,76846.61,180.8,-0.5997,0.00016,23.42231]
[1779067803722,40.0,76841.38,180.8,-0.60053,0.00016,23.40793]
[1779067806645,40.0,76846.21,180.8,-0.59975,0.00016,23.42131]
[1779067806763,40.0,76846.21,180.8,-0.59975,0.00016,23.42131]
[1779067806822,40.0,76846.21,180.8,-0.59975,0.00016,23.42131]
[1779067807651,40.0,76846.21,180.8,-0.59975,0.00016,23.42131]
[1779067807652,40.0,76850.09,180.8,-0.59913,0.00016,23.43195]
[1779067808313,40.0,76850.09,180.8,-0.59913,0.00016,23.43195]
[1779067808659,40.0,76859.75,180.8,-0.59759,0.00016,23.45817]
[1779067809666,40.01,76864.53,180.8,-0.59683,0.00016,23.47108]
[1779067810673,40.01,76870.59,180.8,-0.59585,0.00016,23.48729]
[1779067810789,40.01,76870.59,180.8,-0.59585,0.00016,23.48729]
[1779067811680,40.01,76879.03,180.8,-0.5945,0.00016,23.50961]
[1779067812687,40.01,76884.73,180.8,-0.59359,0.00016,23.52454]
[1779067813484,40.01,76884.73,180.8,-0.59359,0.00016,23.52454]
[1779067813694,40.01,76883.88,180.8,-0.59372,0.00016,23.52235]
[1779067814701,40.01,76878.07,180.8,-0.59465,0.00016,23.50718]
[1779067815877,40.01,76876.51,180.8,-0.5949,0.00016,23.50311]
[1779067816715,40.01,76876.86,180.8,-0.59484,0.00016,23.50407]
[1779067817150,40.01,76876.86,180.8,-0.59484,0.00016,23.50407]
[1779067817722,40.01,76872.55,180.8,-0.59552,0.00016,23.49274]
[1779067819736,40.02,76868.06,180.8,-0.59624,0.00016,23.4809]
[1779067820637,40.02,76868.06,180.8,-0.59624,0.00016,23.4809]
[1779067820743,40.02,76872.73,180.8,-0.59549,0.00016,23.49335]
[1779067821750,40.02,76877.07,180.8,-0.59479,0.00016,23.50485]
[1779067822761,40.02,76877.07,180.8,-0.59479,0.00016,23.50485]
[1779067823764,40.02,76875.28,180.8,-0.59507,0.00016,23.50022]
[1779067825778,40.02,76871.4,180.8,-0.59568,0.00016,23.49007]
[1779067827793,40.03,76865.48,180.8,-0.59662,0.00016,23.47443]
[1779067830467,40.03,76863.04,180.8,-0.59701,0.00016,23.46789]
[1779067830567,40.03,76861.32,180.8,-0.59729,0.00016,23.46325]
[1779067832828,40.03,76856.74,180.8,-0.59803,0.00016,23.44705]
[1779067833835,40.03,76851.06,180.8,-0.59894,0.00016,23.43163]
[1779067835850,40.03,76846.0,180.8,-0.59974,0.00016,23.4178]
[1779067836889,40.03,76846.0,180.8,-0.59974,0.00016,23.4178]
[1779067837290,40.03,76846.0,180.8,-0.59974,0.00016,23.4178]
[1779067839222,40.03,76839.87,180.8,-0.60072,0.00016,23.40094]
[1779067839877,40.03,76846.04,180.8,-0.59973,0.00016,23.41798]
[1779067841337,40.03,76846.04,180.8,-0.59973,0.00016,23.41798]
[1779067842338,40.03,76846.09,180.8,-0.59972,0.00016,23.41814]
[1779067843252,40.03,76847.4,180.8,-0.59951,0.00016,23.42175]
[1779067843305,40.03,76847.4,180.8,-0.59951,0.00016,23.42175]
[1779067844048,40.03,76846.31,180.8,-0.59969,0.00016,23.41877]
[1779067844871,40.03,76846.73,180.8,-0.59962,0.00016,23.41992]
[1779067845079,40.03,76846.73,180.8,-0.59962,0.00016,23.41992]
[1779067846663,40.03,76843.54,180.8,-0.60013,0.00016,23.41117]
[1779067846764,40.03,76837.25,180.8,-0.60113,0.00016,23.39383]
[1779067849713,40.03,76827.08,180.8,-0.60274,0.00016,23.3655]
[1779067852363,40.03,76826.85,180.8,-0.60277,0.00016,23.3649]
[1779067852433,40.03,76824.87,180.8,-0.60308,0.00016,23.3594]
[1779067853502,40.03,76824.87,180.8,-0.60308,0.00016,23.3594]
[1779067853588,40.03,76824.11,180.8,-0.6032,0.00016,23.35724]
[1779067857000,40.04,76831.47,180.8,-0.60203,0.00016,23.37797]
[1779067862037,40.04,76825.32,180.8,-0.60301,0.00016,23.36073]
[1779067865339,40.04,76825.73,180.8,-0.60294,0.00016,23.36191]
[1779067865351,40.04,76824.62,180.8,-0.60311,0.00016,23.35881]
[1779067867706,40.04,76824.73,180.8,-0.6031,0.00016,23.35912]
[1779067867808,40.04,76822.66,180.8,-0.60342,0.00016,23.35331]
[1779067868156,40.04,76822.66,180.8,-0.60342,0.00016,23.35331]
[1779067868257,40.04,76827.28,180.8,-0.60269,0.00016,23.36636]
[1779067869556,40.04,76827.28,180.8,-0.60269,0.00016,23.36636]
[1779067869570,40.04,76836.03,180.8,-0.6013,0.00016,23.39083]
[1779067871101,40.04,76831.25,180.8,-0.60206,0.00016,23.3775]
[1779067873909,40.04,76830.78,180.8,-0.60213,0.00016,23.37619]
[1779067875130,40.04,76839.06,180.8,-0.60081,0.00016,23.39925]
[1779067876499,40.04,76839.06,180.8,-0.60081,0.00016,23.39925]
[1779067877111,40.04,76841.4,180.8,-0.60044,0.00016,23.40571]
[1779067877453,40.04,76841.4,180.8,-0.60044,0.00016,23.40571]
[1779067878168,40.04,76844.19,180.8,-0.6,0.00016,23.41339]
[1779067880165,40.04,76839.63,180.8,-0.60072,0.00016,23.40078]
[1779067884026,40.04,76837.12,180.8,-0.60113,0.00016,23.39379]
[1779067887214,40.04,76829.17,180.8,-0.60239,0.00016,23.3716]
[1779067892250,40.04,76828.92,180.8,-0.60245,0.00016,23.36709]
[1779067897288,40.04,76827.93,180.8,-0.6026,0.00016,23.36434]
[1779067903330,40.04,76827.43,180.8,-0.60268,0.00016,23.36298]
[1779067906218,40.04,76826.34,180.8,-0.60285,0.00016,23.35992]
[1779067906360,40.04,76823.18,180.8,-0.60335,0.00016,23.35102]
[1779067907377,40.04,76819.09,180.8,-0.604,0.00016,23.33943]
[1779067908377,40.04,76808.46,180.8,-0.60569,0.00016,23.30901]
[1779067910391,40.04,76815.45,180.8,-0.60457,0.00016,23.32916]
[1779067911198,40.04,76815.45,180.8,-0.60457,0.00016,23.32916]
[1779067912363,40.04,76818.98,180.8,-0.60401,0.00016,23.33926]
[1779067912405,40.04,76823.12,180.8,-0.60335,0.00016,23.35103]
[1779067916441,40.05,76828.29,180.8,-0.60252,0.00016,23.36572]
[1779067918455,40.05,76838.62,180.8,-0.60088,0.00016,23.39456]
[1779067923490,40.05,76836.95,180.8,-0.60114,0.00016,23.38998]
[1779067925312,40.05,76837.59,180.8,-0.60104,0.00016,23.39177]
[1779067925504,40.05,76842.74,180.8,-0.60022,0.00016,23.40601]
[1779067926073,40.05,76842.74,180.8,-0.60022,0.00016,23.40601]
[1779067926511,40.05,76846.71,180.8,-0.59958,0.00016,23.41691]
[1779067927478,40.05,76846.71,180.8,-0.59958,0.00016,23.41691]
[1779067931062,40.05,76840.69,180.8,-0.60054,0.00016,23.40033]
[1779067931788,40.05,76840.69,180.8,-0.60054,0.00016,23.40033]
[1779067931825,40.05,76833.11,180.8,-0.60175,0.00016,23.3793]
[1779067932556,40.05,76826.71,180.8,-0.60277,0.00016,23.3614]
[1779067933456,40.05,76826.71,180.8,-0.60277,0.00016,23.3614]
[1779067933563,40.05,76826.65,180.8,-0.60277,0.00016,23.36125]
[1779067934570,40.05,76832.7,180.8,-0.60181,0.00016,23.37823]
[1779067935577,40.05,76838.44,180.8,-0.6009,0.00016,23.3942]
[1779067936584,40.05,76842.49,180.8,-0.60025,0.00016,23.4054]
[1779067940612,40.05,76836.75,180.8,-0.60116,0.00016,23.38954]
[1779067942628,40.05,76832.77,180.8,-0.60179,0.00016,23.37849]
[1779067943634,40.05,76839.16,180.8,-0.60078,0.00016,23.39626]
[1779067945444,40.05,76842.15,180.8,-0.6003,0.00016,23.40452]
[1779067947662,40.05,76837.77,180.8,-0.601,0.00016,23.39243]
[1779067949594,40.05,76836.89,180.8,-0.60114,0.00016,23.38999]
[1779067951691,40.05,76830.88,180.8,-0.60211,0.00016,23.36944]
[1779067953314,40.05,76829.68,180.8,-0.6023,0.00016,23.3661]
[1779067953715,40.06,76822.74,180.8,-0.6034,0.00016,23.3466]
[1779067954716,40.05,76818.09,180.8,-0.60414,0.00016,23.33339]
[1779067955268,40.05,76818.09,180.8,-0.60414,0.00016,23.33339]
[1779067955723,40.05,76810.26,180.8,-0.60538,0.00016,23.311]
[1779067956652,40.05,76810.26,180.8,-0.60538,0.00016,23.311]
[1779067956840,40.05,76810.26,180.8,-0.60538,0.00016,23.311]
[1779067956880,40.05,76806.87,180.8,-0.60592,0.00016,23.30124]
[1779067957737,40.06,76825.96,180.8,-0.60288,0.00016,23.35573]
[1779067958744,40.06,76834.97,180.8,-0.60145,0.00016,23.38099]
[1779067963781,40.06,76835.39,180.8,-0.60137,0.00016,23.38233]
[1779067967811,40.06,76842.84,180.8,-0.60017,0.00016,23.40308]
[1779067970867,40.07,76847.37,180.8,-0.59945,0.00016,23.41557]
[1779067974606,40.07,76847.61,180.8,-0.59941,0.00016,23.41627]
[1779067974961,40.07,76849.78,180.8,-0.59906,0.00016,23.42221]
[1779067977918,40.07,76842.83,180.8,-0.60016,0.00016,23.40323]
[1779067979934,40.07,76834.04,180.8,-0.60156,0.00016,23.37895]
[1779067980549,40.07,76834.04,180.8,-0.60156,0.00016,23.37895]
[1779067980941,40.07,76825.93,180.8,-0.60285,0.00016,23.3563]
[1779067983966,40.07,76821.77,180.8,-0.6035,0.00016,23.34472]
[1779067984971,40.08,76817.36,180.8,-0.60419,0.00016,23.33227]
[1779067986628,40.08,76817.36,180.8,-0.60419,0.00016,23.33227]
[1779067986628,40.08,76811.03,180.8,-0.6052,0.00016,23.31418]
[1779067987992,40.08,76804.95,180.8,-0.60616,0.00016,23.29669]
[1779067989713,40.08,76804.95,180.8,-0.60616,0.00016,23.29669]
[1779067989814,40.08,76806.04,180.8,-0.60599,0.00016,23.29985]
[1779067991363,40.08,76806.18,180.8,-0.60597,0.00016,23.30025]
[1779067991412,40.08,76806.82,180.8,-0.60587,0.00016,23.30211]
[1779067993371,40.08,76806.31,180.8,-0.60595,0.00016,23.30064]
[1779067993449,40.08,76806.31,180.8,-0.60595,0.00016,23.30064]
[1779067993822,40.08,76806.31,180.8,-0.60595,0.00016,23.30064]
[1779067994849,40.08,76803.92,180.8,-0.60632,0.00016,23.29375]
[1779067994917,40.08,76793.82,180.8,-0.60792,0.00016,23.26438]
[1779067995597,40.08,76793.82,180.8,-0.60792,0.00016,23.26438]
[1779067996013,40.08,76790.82,180.8,-0.6084,0.00016,23.2556]
[1779067997055,40.08,76799.4,180.8,-0.60704,0.00016,23.28072]
[1779067998325,40.08,76799.4,180.8,-0.60704,0.00016,23.28072]
[1779067999720,40.08,76797.02,180.8,-0.60741,0.00016,23.27383]
[1779067999811,40.08,76801.4,180.8,-0.60672,0.00016,23.28658]
[1779068001084,40.08,76808.39,180.8,-0.60561,0.00016,23.30678]
[1779068003024,40.08,76808.33,180.8,-0.60562,0.00016,23.30661]
[1779068003097,40.08,76812.63,180.8,-0.60493,0.00016,23.31895]
[1779068004104,40.08,76819.92,180.8,-0.60377,0.00016,23.33977]
[1779068008255,40.08,76823.05,180.8,-0.60327,0.00016,23.34878]
[1779068008535,40.08,76823.05,180.8,-0.60327,0.00016,23.34878]
[1779068008660,40.08,76823.05,180.8,-0.60327,0.00016,23.34878]
[1779068008739,40.09,76822.72,180.8,-0.60331,0.00016,23.34795]
[1779068013167,40.09,76815.53,180.8,-0.60446,0.00016,23.32393]
[1779068018202,40.1,76815.43,180.8,-0.60445,0.00016,23.32396]
[1779068020140,40.1,76814.81,180.8,-0.60455,0.00016,23.32226]
[1779068020773,40.1,76814.81,180.8,-0.60455,0.00016,23.32226]
[1779068020978,40.1,76814.81,180.8,-0.60455,0.00016,23.32226]
[1779068021229,40.1,76821.01,180.8,-0.60356,0.00016,23.33999]
[1779068023400,40.1,76822.69,180.8,-0.60329,0.00016,23.3448]
[1779068023485,40.11,76824.01,180.8,-0.60307,0.00016,23.34863]
[1779068024249,40.11,76819.41,180.8,-0.6038,0.00016,23.33564]
[1779068025256,40.11,76812.0,180.8,-0.60497,0.00016,23.3146]
[1779068027270,40.11,76811.27,180.8,-0.60508,0.00016,23.31264]
[1779068030291,40.11,76815.12,180.8,-0.60446,0.00016,23.3237]
[1779068034180,40.12,76815.35,180.8,-0.60441,0.00016,23.32456]
[1779068034321,40.12,76821.24,180.8,-0.60348,0.00016,23.34132]
[1779068035328,40.12,76833.9,180.8,-0.60146,0.00016,23.37685]
[1779068036335,40.12,76846.14,180.8,-0.59951,0.00016,23.41063]
[1779068037342,40.12,76849.34,180.8,-0.599,0.00016,23.4194]
[1779068040351,40.12,76849.95,180.8,-0.5989,0.00016,23.42108]
[1779068040582,40.12,76849.95,180.8,-0.5989,0.00016,23.42108]
[1779068041083,40.12,76849.73,180.8,-0.59894,0.00016,23.42049]
[1779068041125,40.12,76849.73,180.8,-0.59894,0.00016,23.42049]
[1779068041856,40.12,76849.73,180.8,-0.59894,0.00016,23.42049]
[1779068041898,40.12,76853.6,180.8,-0.59832,0.00016,23.431]
[1779068043384,40.12,76858.12,180.8,-0.5976,0.00016,23.4432]
[1779068045978,40.12,76858.85,180.8,-0.59749,0.00016,23.44515]
[1779068046486,40.12,76859.53,180.8,-0.59738,0.00016,23.44698]
[1779068047191,40.12,76857.82,180.8,-0.59765,0.00016,23.44238]
[1779068047998,40.12,76857.82,180.8,-0.59765,0.00016,23.44238]
[1779068048009,40.12,76855.7,180.8,-0.59799,0.00016,23.43666]
[1779068048183,40.12,76855.7,180.8,-0.59799,0.00016,23.43666]
[1779068048345,40.12,76855.7,180.8,-0.59799,0.00016,23.43666]
[1779068048807,40.12,76855.7,180.8,-0.59799,0.00016,23.43666]
[1779068049426,40.12,76850.4,180.8,-0.59883,0.00016,23.42232]
[1779068052399,40.12,76846.89,180.8,-0.59939,0.00016,23.41278]
[1779068052447,40.12,76842.99,180.8,-0.60001,0.00016,23.40212]
[1779068054461,40.12,76838.24,180.8,-0.60076,0.00016,23.38908]
[1779068055838,40.12,76838.24,180.8,-0.60076,0.00016,23.38908]
[1779068055891,40.12,76838.24,180.8,-0.60076,0.00016,23.38908]
[1779068055940,40.12,76843.01,180.8,-0.6,0.00016,23.40224]
[1779068056194,40.12,76843.01,180.8,-0.6,0.00016,23.40224]
[1779068056475,40.13,76846.98,180.8,-0.59937,0.00016,23.41312]
[1779068057482,40.13,76850.87,180.8,-0.59875,0.00016,23.42372]
[1779068060059,40.13,76850.88,180.8,-0.59875,0.00016,23.42375]
[1779068060228,40.13,76850.88,180.8,-0.59875,0.00016,23.42375]
[1779068060830,40.13,76850.88,180.8,-0.59875,0.00016,23.42375]
[1779068061510,40.13,76843.42,180.8,-0.59993,0.00016,23.40342]
[1779068062517,40.12,76838.5,180.8,-0.60072,0.00016,23.38983]
[1779068066729,40.12,76839.54,180.8,-0.60056,0.00016,23.39258]
[1779068066804,40.12,76831.81,180.8,-0.60179,0.00016,23.37111]
[1779068067463,40.12,76831.81,180.8,-0.60179,0.00016,23.37111]
[1779068067552,40.12,76823.23,180.8,-0.60315,0.00016,23.34705]
[1779068068559,40.12,76818.65,180.8,-0.60388,0.00016,23.33409]
[1779068069566,40.12,76825.82,180.8,-0.60274,0.00016,23.3543]
[1779068070573,40.12,76830.06,180.8,-0.60207,0.00016,23.36619]
[1779068073367,40.12,76826.84,180.8,-0.6026,0.00016,23.35335]
[1779068073594,40.12,76823.54,180.8,-0.60312,0.00016,23.34405]
[1779068074603,40.12,76815.83,180.8,-0.60435,0.00016,23.32221]
[1779068075811,40.12,76815.83,180.8,-0.60435,0.00016,23.32221]
[1779068075976,40.12,76815.83,180.8,-0.60435,0.00016,23.32221]
[1779068075828,40.12,76807.62,180.8,-0.60565,0.00016,23.29872]
[1779068076722,40.12,76799.34,180.8,-0.60696,0.00016,23.2748]
[1779068077624,40.12,76788.72,180.8,-0.60864,0.00016,23.24377]
[1779068079529,40.12,76788.11,180.8,-0.60874,0.00016,23.24201]
[1779068079683,40.12,76788.11,180.8,-0.60874,0.00016,23.24201]
[1779068079977,40.12,76788.11,180.8,-0.60874,0.00016,23.24201]
[1779068080031,40.12,76788.11,180.8,-0.60874,0.00016,23.24201]
[1779068082516,40.12,76792.5,180.8,-0.60803,0.00016,23.255]
[1779068082809,40.12,76792.5,180.8,-0.60803,0.00016,23.255]
[1779068082844,40.12,76778.94,180.8,-0.61018,0.00016,23.21498]
[1779068083235,40.12,76778.94,180.8,-0.61018,0.00016,23.21498]
[1779068083668,40.12,76774.11,180.8,-0.61094,0.00016,23.20061]
[1779068084675,40.12,76767.52,180.8,-0.61197,0.00016,23.18086]
[1779068085621,40.12,76767.52,180.8,-0.61197,0.00016,23.18086]
[1779068086288,40.13,76767.58,180.8,-0.61196,0.00016,23.18111]
[1779068086340,40.13,76767.58,180.8,-0.61196,0.00016,23.18111]
[1779068086922,40.13,76767.58,180.8,-0.61196,0.00016,23.18111]
[1779068086935,40.13,76767.58,180.8,-0.61196,0.00016,23.18111]
[1779068087031,40.13,76767.58,180.8,-0.61196,0.00016,23.18111]
[1779068087069,40.13,76760.43,180.8,-0.61308,0.00016,23.15952]
[1779068087697,40.13,76746.88,180.8,-0.61522,0.00016,23.11795]
[1779068088804,40.13,76746.88,180.8,-0.61522,0.00016,23.11795]
[1779068088818,40.13,76736.1,180.8,-0.61692,0.00016,23.08439]
[1779068089422,40.13,76736.1,180.8,-0.61692,0.00016,23.08439]
[1779068089456,40.13,76736.1,180.8,-0.61692,0.00016,23.08439]
[1779068089817,40.13,76736.1,180.8,-0.61692,0.00016,23.08439]
[1779068089918,40.13,76742.98,180.8,-0.61584,0.00016,23.10583]
[1779068090164,40.13,76742.98,180.8,-0.61584,0.00016,23.10583]
[1779068090718,40.13,76741.61,180.8,-0.61605,0.00016,23.10155]
[1779068092541,40.13,76739.52,180.8,-0.61638,0.00016,23.09507]
[1779068092732,40.13,76743.3,180.8,-0.61578,0.00016,23.10687]
[1779068093739,40.13,76752.96,180.8,-0.61426,0.00016,23.13671]
[1779068094580,40.13,76752.96,180.8,-0.61426,0.00016,23.13671]
[1779068094746,40.13,76762.7,180.8,-0.61272,0.00016,23.16654]
[1779068095272,40.13,76762.7,180.8,-0.61272,0.00016,23.16654]
[1779068096138,40.13,76765.2,180.8,-0.61232,0.00016,23.17419]
[1779068096760,40.13,76766.97,180.8,-0.61204,0.00016,23.17961]
[1779068098798,40.13,76768.9,180.8,-0.61173,0.00016,23.1855]
[1779068099781,40.13,76760.49,180.8,-0.61305,0.00016,23.16004]
[1779068100400,40.13,76760.49,180.8,-0.61305,0.00016,23.16004]
[1779068100502,40.13,76760.49,180.8,-0.61305,0.00016,23.16004]
[1779068100594,40.13,76760.49,180.8,-0.61305,0.00016,23.16004]
[1779068100950,40.13,76760.49,180.8,-0.61305,0.00016,23.16004]
[1779068100952,40.13,76746.68,180.8,-0.61523,0.00016,23.11764]
[1779068101802,40.13,76746.19,180.8,-0.61531,0.00016,23.11609]
[1779068102424,40.13,76746.19,180.8,-0.61531,0.00016,23.11609]
[1779068103812,40.13,76750.52,180.8,-0.61463,0.00016,23.12949]
[1779068104228,40.13,76750.52,180.8,-0.61463,0.00016,23.12949]
[1779068104318,40.13,76750.52,180.8,-0.61463,0.00016,23.12949]
[1779068104818,40.14,76756.91,180.8,-0.61362,0.00016,23.14918]
[1779068105677,40.14,76756.91,180.8,-0.61362,0.00016,23.14918]
[1779068105817,40.14,76756.91,180.8,-0.61362,0.00016,23.14918]
[1779068105826,40.14,76762.29,180.8,-0.61276,0.00016,23.16565]
[1779068106366,40.14,76762.29,180.8,-0.61276,0.00016,23.16565]
[1779068106534,40.14,76762.29,180.8,-0.61276,0.00016,23.16565]
[1779068106679,40.14,76762.29,180.8,-0.61276,0.00016,23.16565]
[1779068106848,40.14,76762.29,180.8,-0.61276,0.00016,23.16565]
[1779068106949,40.14,76767.35,180.8,-0.61196,0.00016,23.18104]
[1779068107263,40.14,76767.35,180.8,-0.61196,0.00016,23.18104]
[1779068108846,40.14,76770.44,180.8,-0.61147,0.00016,23.19039]
[1779068109853,40.14,76776.36,180.8,-0.61053,0.00016,23.20819]
[1779068110497,40.14,76776.36,180.8,-0.61053,0.00016,23.20819]
[1779068110546,40.14,76776.36,180.8,-0.61053,0.00016,23.20819]
[1779068110860,40.14,76789.58,180.8,-0.60844,0.00016,23.24737]
[1779068111867,40.14,76800.57,180.8,-0.6067,0.00016,23.27945]
[1779068112170,40.14,76800.57,180.8,-0.6067,0.00016,23.27945]
[1779068112789,40.14,76800.57,180.8,-0.6067,0.00016,23.27945]
[1779068113638,40.14,76802.16,180.8,-0.60645,0.00016,23.28406]
[1779068113690,40.14,76802.16,180.8,-0.60645,0.00016,23.28406]
[1779068113881,40.14,76801.51,180.8,-0.60655,0.00016,23.28219]
[1779068114149,40.14,76801.51,180.8,-0.60655,0.00016,23.28219]
[1779068114412,40.14,76801.51,180.8,-0.60655,0.00016,23.28219]
[1779068114874,40.14,76801.51,180.8,-0.60655,0.00016,23.28219]
[1779068114965,40.14,76801.51,180.8,-0.60655,0.00016,23.28219]
[1779068115066,40.14,76803.52,180.8,-0.60623,0.00016,23.288]
[1779068116189,40.14,76803.09,180.8,-0.6063,0.00016,23.28676]
[1779068116998,40.14,76803.09,180.8,-0.6063,0.00016,23.28676]
[1779068117062,40.14,76802.19,180.8,-0.60644,0.00016,23.28416]
[1779068117909,40.14,76797.66,180.8,-0.60716,0.00016,23.27103]
[1779068118196,40.14,76797.66,180.8,-0.60716,0.00016,23.27103]
[1779068118916,40.14,76790.66,180.8,-0.60827,0.00016,23.2506]
[1779068119238,40.14,76790.66,180.8,-0.60827,0.00016,23.2506]
[1779068119923,40.14,76786.72,180.8,-0.60889,0.00016,23.23905]
[1779068121937,40.14,76778.93,180.8,-0.61011,0.00016,23.21604]
[1779068122272,40.14,76778.93,180.8,-0.61011,0.00016,23.21604]
[1779068123118,40.14,76778.93,180.8,-0.61011,0.00016,23.21604]
[1779068122945,40.15,76779.53,180.8,-0.61002,0.00016,23.21787]
[1779068123951,40.15,76781.49,180.8,-0.6097,0.00016,23.22373]
[1779068126972,40.15,76776.71,180.8,-0.61045,0.00016,23.20965]
[1779068127541,40.15,76776.71,180.8,-0.61045,0.00016,23.20965]
[1779068128015,40.15,76776.71,180.8,-0.61045,0.00016,23.20965]
[1779068128086,40.15,76792.58,180.8,-0.60794,0.00016,23.25656]
[1779068128999,40.15,76808.42,180.8,-0.60543,0.00016,23.30246]
[1779068130007,40.15,76806.58,180.8,-0.60572,0.00016,23.29719]
[1779068131384,40.15,76806.24,180.8,-0.6058,0.00016,23.29237]
[1779068132021,40.15,76789.56,180.8,-0.60843,0.00016,23.24391]
[1779068132565,40.15,76789.56,180.8,-0.60843,0.00016,23.24391]
[1779068132697,40.15,76789.56,180.8,-0.60843,0.00016,23.24391]
[1779068132754,40.15,76789.56,180.8,-0.60843,0.00016,23.24391]
[1779068133028,40.15,76775.18,180.8,-0.6107,0.00016,23.20135]
[1779068133194,40.15,76775.18,180.8,-0.6107,0.00016,23.20135]
[1779068134035,40.15,76773.3,180.8,-0.611,0.00016,23.19581]
[1779068135475,40.15,76772.88,180.8,-0.61106,0.00016,23.19464]
[1779068136049,40.16,76779.34,180.8,-0.61003,0.00016,23.214]
[1779068138063,40.16,76788.6,180.8,-0.60856,0.00016,23.24144]
[1779068138839,40.16,76788.6,180.8,-0.60856,0.00016,23.24144]
[1779068139070,40.16,76795.25,180.8,-0.60751,0.00016,23.26092]
[1779068139547,40.16,76795.25,180.8,-0.60751,0.00016,23.26092]
[1779068140077,40.16,76800.3,180.8,-0.60671,0.00016,23.27561]
[1779068140389,40.16,76800.3,180.8,-0.60671,0.00016,23.27561]
[1779068141084,40.16,76815.13,180.8,-0.60436,0.00016,23.31816]
[1779068142091,40.16,76824.24,180.8,-0.60292,0.00016,23.34394]
[1779068144144,40.16,76824.13,180.8,-0.60293,0.00016,23.34368]
[1779068144156,40.16,76824.09,180.8,-0.60293,0.00016,23.34363]
[1779068144283,40.16,76824.09,180.8,-0.60293,0.00016,23.34363]
[1779068144483,40.16,76824.09,180.8,-0.60293,0.00016,23.34363]
[1779068145112,40.16,76834.11,180.8,-0.60134,0.00016,23.37163]
[1779068146119,40.16,76840.28,180.8,-0.60036,0.00016,23.38869]
[1779068149399,40.16,76839.14,180.8,-0.60054,0.00016,23.3856]
[1779068149605,40.16,76839.14,180.8,-0.60054,0.00016,23.3856]
[1779068150147,40.16,76848.53,180.8,-0.59905,0.00016,23.41131]
[1779068151154,40.17,76854.81,180.8,-0.59805,0.00016,23.42832]
[1779068152610,40.16,76854.98,180.8,-0.59802,0.00016,23.42877]
[1779068153168,40.17,76860.81,180.8,-0.59709,0.00016,23.44448]
[1779068153179,40.17,76860.81,180.8,-0.59709,0.00016,23.44448]
[1779068155039,40.17,76860.81,180.8,-0.59709,0.00016,23.44448]
[1779068155061,40.17,76873.68,180.8,-0.59504,0.00016,23.47867]
[1779068155792,40.17,76885.0,180.8,-0.59323,0.00016,23.50821]
[1779068156875,40.17,76885.0,180.8,-0.59323,0.00016,23.50821]
[1779068156896,40.17,76887.28,180.8,-0.59286,0.00016,23.51414]
[1779068157323,40.17,76887.28,180.8,-0.59286,0.00016,23.51414]
[1779068157651,40.17,76887.28,180.8,-0.59286,0.00016,23.51414]
[1779068157794,40.17,76887.28,180.8,-0.59286,0.00016,23.51414]
[1779068157944,40.17,76891.06,180.8,-0.59226,0.00016,23.52385]
[1779068158330,40.17,76891.06,180.8,-0.59226,0.00016,23.52385]
[1779068158707,40.17,76876.15,180.8,-0.59463,0.00016,23.48527]
[1779068159502,40.17,76876.15,180.8,-0.59463,0.00016,23.48527]
[1779068159537,40.17,76860.55,180.8,-0.59712,0.00016,23.44399]
[1779068161271,40.17,76863.41,180.8,-0.59666,0.00016,23.45163]
[1779068162350,40.17,76866.08,180.8,-0.59624,0.00016,23.45869]
[1779068162544,40.17,76866.08,180.8,-0.59624,0.00016,23.45869]
[1779068162880,40.17,76866.08,180.8,-0.59624,0.00016,23.45869]
[1779068162891,40.17,76858.86,180.8,-0.59739,0.00016,23.43942]
[1779068163572,40.17,76858.86,180.8,-0.59739,0.00016,23.43942]
[1779068163668,40.17,76852.42,180.8,-0.59841,0.00016,23.42208]
[1779068169280,40.17,76854.85,180.8,-0.59803,0.00016,23.42861]
[1779068171191,40.17,76854.85,180.8,-0.59803,0.00016,23.42861]
[1779068172068,40.17,76858.59,180.8,-0.59743,0.00016,23.43866]
[1779068172157,40.17,76864.82,180.8,-0.59645,0.00016,23.45527]
[1779068176883,40.17,76863.99,180.8,-0.59658,0.00016,23.453]
[1779068176909,40.17,76860.01,180.8,-0.59722,0.00016,23.44234]
[1779068177336,40.17,76867.78,180.8,-0.59598,0.00016,23.46303]
[1779068178343,40.17,76872.44,180.8,-0.59524,0.00016,23.47537]
[1779068181364,40.17,76876.99,180.8,-0.59451,0.00016,23.48728]
[1779068186399,40.17,76877.72,180.8,-0.59439,0.00016,23.48928]
[1779068189733,40.17,76875.09,180.8,-0.5948,0.00016,23.48247]
[1779068190427,40.17,76863.83,180.8,-0.5966,0.00016,23.45265]
[1779068191911,40.17,76863.83,180.8,-0.5966,0.00016,23.45265]
[1779068192014,40.17,76857.22,180.8,-0.59767,0.00016,23.43108]
[1779068192547,40.17,76852.82,180.8,-0.59837,0.00016,23.41922]
[1779068193519,40.17,76852.82,180.8,-0.59837,0.00016,23.41922]
[1779068193531,40.17,76847.26,180.8,-0.59926,0.00016,23.40412]
[1779068194562,40.17,76847.26,180.8,-0.59926,0.00016,23.40412]
[1779068194664,40.17,76842.5,180.8,-0.60002,0.00016,23.39107]
[1779068195576,40.17,76842.5,180.8,-0.60002,0.00016,23.39107]
[1779068195590,40.17,76838.17,180.8,-0.6007,0.00016,23.37918]
[1779068196267,40.17,76838.17,180.8,-0.6007,0.00016,23.37918]
[1779068196469,40.17,76830.76,180.8,-0.60188,0.00016,23.35864]
[1779068199490,40.17,76828.52,180.8,-0.60224,0.00016,23.35237]
[1779068204527,40.17,76826.53,180.8,-0.60255,0.00016,23.34679]
[1779068206541,40.17,76830.36,180.8,-0.60195,0.00016,23.35749]
[1779068209564,40.17,76836.63,180.8,-0.60095,0.00016,23.37487]
[1779068211576,40.17,76831.79,180.8,-0.60172,0.00016,23.36149]
[1779068214597,40.17,76836.57,180.8,-0.60096,0.00016,23.37479]
[1779068217573,40.17,76840.11,180.8,-0.60039,0.00016,23.38458]
[1779068220916,40.17,76842.65,180.8,-0.59999,0.00016,23.39158]
[1779068220924,40.17,76842.65,180.8,-0.59999,0.00016,23.39158]
[1779068222653,40.17,76850.63,180.8,-0.59872,0.00016,23.41336]
[1779068224391,40.17,76850.02,180.8,-0.59881,0.00016,23.4117]
[1779068224805,40.17,76856.25,180.8,-0.59782,0.00016,23.42853]
[1779068225675,40.17,76866.46,180.8,-0.5962,0.00016,23.4558]
[1779068227373,40.17,76869.79,180.8,-0.59567,0.00016,23.46459]
[1779068228159,40.17,76865.85,180.8,-0.5963,0.00016,23.45413]
[1779068229703,40.17,76859.77,180.8,-0.59727,0.00016,23.43787]
[1779068232544,40.17,76856.31,180.8,-0.59782,0.00016,23.42855]
[1779068234723,40.17,76850.51,180.8,-0.59875,0.00016,23.41286]
[1779068235577,40.17,76847.98,180.8,-0.59915,0.00016,23.40598]
[1779068235678,40.17,76847.98,180.8,-0.59915,0.00016,23.40598]
[1779068235728,40.17,76847.98,180.8,-0.59915,0.00016,23.40598]
[1779068235745,40.16,76831.05,180.8,-0.60184,0.00016,23.35935]
[1779068236800,40.16,76831.05,180.8,-0.60184,0.00016,23.35935]
[1779068237084,40.16,76814.88,180.8,-0.60441,0.00016,23.31385]
[1779068237806,40.16,76814.88,180.8,-0.60441,0.00016,23.31385]
[1779068238036,40.17,76801.75,180.8,-0.60648,0.00016,23.27625]
[1779068238638,40.17,76801.75,180.8,-0.60648,0.00016,23.27625]
[1779068238770,40.17,76785.2,180.8,-0.6091,0.00016,23.22794]
[1779068239596,40.17,76785.2,180.8,-0.6091,0.00016,23.22794]
[1779068240184,40.17,76785.2,180.8,-0.6091,0.00016,23.22794]
[1779068240240,40.17,76774.39,180.8,-0.6108,0.00016,23.19586]
[1779068240573,40.17,76774.39,180.8,-0.6108,0.00016,23.19586]
[1779068241925,40.17,76773.33,180.8,-0.61097,0.00016,23.19273]
[1779068241951,40.17,76768.11,180.8,-0.61179,0.00016,23.1771]
[1779068242304,40.17,76768.11,180.8,-0.61179,0.00016,23.1771]
[1779068242798,40.17,76770.13,180.8,-0.61147,0.00016,23.18323]
[1779068246826,40.17,76777.01,180.8,-0.61037,0.00016,23.20399]
[1779068247310,40.17,76777.01,180.8,-0.61037,0.00016,23.20399]
[1779068247834,40.17,76782.58,180.8,-0.60949,0.00016,23.22056]
[1779068249675,40.17,76786.12,180.8,-0.60893,0.00016,23.23104]
[1779068249682,40.17,76786.12,180.8,-0.60893,0.00016,23.23104]
[1779068249847,40.17,76791.61,180.8,-0.60806,0.00016,23.24718]
[1779068253875,40.17,76798.92,180.8,-0.60692,0.00016,23.26464]
[1779068255889,40.17,76803.56,180.8,-0.60619,0.00016,23.27808]
[1779068257945,40.18,76801.73,180.8,-0.60647,0.00016,23.27281]
[1779068258046,40.18,76797.3,180.8,-0.60717,0.00016,23.25999]
[1779068258724,40.18,76797.3,180.8,-0.60717,0.00016,23.25999]
[1779068258912,40.18,76789.27,180.8,-0.60844,0.00016,23.23655]
[1779068260241,40.18,76783.13,180.8,-0.60941,0.00016,23.21848]
[1779068260927,40.18,76779.38,180.8,-0.61,0.00016,23.20739]
[1779068261934,40.18,76775.41,180.8,-0.61063,0.00016,23.1956]
[1779068262941,40.18,76779.89,180.8,-0.60992,0.00016,23.20896]
[1779068266181,40.18,76782.85,180.8,-0.60945,0.00016,23.21779]
[1779068269076,40.18,76777.23,180.8,-0.61033,0.00016,23.2012]
[1779068271884,40.18,76781.99,180.8,-0.60957,0.00016,23.21542]
[1779068272009,40.18,76777.57,180.8,-0.61027,0.00016,23.20232]
[1779068273258,40.18,76777.57,180.8,-0.61027,0.00016,23.20232]
[1779068273015,40.18,76772.17,180.8,-0.61112,0.00016,23.18624]
[1779068274159,40.18,76772.17,180.8,-0.61112,0.00016,23.18624]
[1779068276605,40.19,76771.4,180.8,-0.61123,0.00016,23.18406]
[1779068276627,40.19,76771.4,180.8,-0.61123,0.00016,23.18406]
[1779068277745,40.19,76770.0,180.8,-0.61145,0.00016,23.17991]
[1779068278050,40.19,76766.43,180.8,-0.61202,0.00016,23.16913]
[1779068278436,40.19,76766.43,180.8,-0.61202,0.00016,23.16913]
[1779068279057,40.19,76766.44,180.8,-0.61202,0.00016,23.16913]
[1779068279567,40.19,76766.44,180.8,-0.61202,0.00016,23.16913]
[1779068282079,40.18,76760.84,180.8,-0.61291,0.00016,23.1521]
[1779068283933,40.18,76761.42,180.8,-0.61282,0.00016,23.15384]
[1779068286111,40.18,76755.18,180.8,-0.6138,0.00016,23.13478]
[1779068289132,40.18,76759.88,180.8,-0.61306,0.00016,23.14915]
[1779068291952,40.19,76760.42,180.8,-0.61297,0.00016,23.15092]
[1779068294981,40.19,76760.76,180.8,-0.6129,0.00016,23.15216]
[1779068297338,40.19,76754.52,180.8,-0.61388,0.00016,23.13319]
[1779068298089,40.19,76754.52,180.8,-0.61388,0.00016,23.13319]
[1779068300375,40.19,76758.11,180.8,-0.61331,0.00016,23.14426]
[1779068301216,40.19,76764.57,180.8,-0.61229,0.00016,23.16392]
[1779068301961,40.19,76764.57,180.8,-0.61229,0.00016,23.16392]
[1779068302223,40.2,76768.39,180.8,-0.61168,0.00016,23.17551]
[1779068303083,40.2,76768.39,180.8,-0.61168,0.00016,23.17551]
[1779068303240,40.2,76768.39,180.8,-0.61168,0.00016,23.17551]
[1779068303294,40.2,76768.46,180.8,-0.61166,0.00016,23.17582]
[1779068303733,40.2,76768.46,180.8,-0.61166,0.00016,23.17582]
[1779068304297,40.2,76768.46,180.8,-0.61166,0.00016,23.17582]
[1779068304237,40.2,76764.52,180.8,-0.61228,0.00016,23.16399]
[1779068304555,40.2,76764.52,180.8,-0.61228,0.00016,23.16399]
[1779068305451,40.2,76761.69,180.8,-0.61273,0.00016,23.15548]
[1779068306251,40.2,76757.59,180.8,-0.61337,0.00016,23.143]
[1779068307258,40.2,76751.81,180.8,-0.61428,0.00016,23.12532]
[1779068310764,40.2,76749.93,180.8,-0.61458,0.00016,23.11951]
[1779068313142,40.2,76745.35,180.8,-0.61532,0.00016,23.10151]
[1779068316471,40.2,76741.68,180.8,-0.6159,0.00016,23.09018]
[1779068318335,40.2,76750.86,180.8,-0.61445,0.00016,23.11851]
[1779068323370,40.2,76752.87,180.8,-0.61414,0.00016,23.12464]
[1779068328406,40.2,76752.58,180.8,-0.61418,0.00016,23.12377]
[1779068333441,40.2,76751.91,180.8,-0.61429,0.00016,23.12168]
[1779068336462,40.2,76755.88,180.8,-0.61366,0.00016,23.13387]
[1779068338588,40.2,76755.93,180.8,-0.61365,0.00016,23.13409]
[1779068339483,40.2,76762.82,180.8,-0.61256,0.00016,23.15515]
[1779068340490,40.2,76771.12,180.8,-0.61125,0.00016,23.18019]
[1779068341964,40.2,76771.12,180.8,-0.61125,0.00016,23.18019]
[1779068343536,40.2,76771.38,180.8,-0.6112,0.00016,23.18104]
[1779068344278,40.2,76771.38,180.8,-0.6112,0.00016,23.18104]
[1779068344519,40.2,76763.52,180.8,-0.61244,0.00016,23.15746]
[1779068345526,40.21,76757.49,180.8,-0.61338,0.00016,23.13921]
[1779068347540,40.21,76752.16,180.8,-0.61422,0.00016,23.12306]
[1779068348968,40.21,76752.16,180.8,-0.61422,0.00016,23.12306]
[1779068350561,40.21,76744.65,180.8,-0.6154,0.00016,23.09995]
[1779068351732,40.21,76744.65,180.8,-0.6154,0.00016,23.09995]
[1779068352518,40.21,76744.55,180.8,-0.61541,0.00016,23.09965]
[1779068353928,40.21,76745.17,180.8,-0.61532,0.00016,23.10157]
[1779068355597,40.21,76751.81,180.8,-0.61426,0.00016,23.1221]
[1779068359625,40.22,76755.86,180.8,-0.61361,0.00016,23.13482]
[1779068362023,40.22,76756.04,180.8,-0.61358,0.00016,23.13545]
[1779068363653,40.22,76748.14,180.8,-0.61481,0.00016,23.11141]
[1779068367681,40.22,76744.13,180.8,-0.61544,0.00016,23.09907]
[1779068371586,40.22,76742.37,180.8,-0.61571,0.00016,23.09365]
[1779068371712,40.22,76746.21,180.8,-0.61513,0.00016,23.10165]
[1779068372910,40.22,76746.21,180.8,-0.61513,0.00016,23.10165]
[1779068372928,40.22,76746.21,180.8,-0.61513,0.00016,23.10165]
[1779068372931,40.22,76746.21,180.8,-0.61513,0.00016,23.10165]
[1779068372991,40.22,76757.32,180.8,-0.61338,0.00016,23.13578]
[1779068373436,40.22,76757.32,180.8,-0.61338,0.00016,23.13578]
[1779068373901,40.22,76757.32,180.8,-0.61338,0.00016,23.13578]
[1779068374311,40.23,76783.46,180.8,-0.60925,0.00016,23.21417]
[1779068375304,40.23,76802.59,180.8,-0.60623,0.00016,23.26996]
[1779068375742,40.23,76806.72,180.8,-0.60557,0.00016,23.28183]
[1779068376517,40.23,76806.72,180.8,-0.60557,0.00016,23.28183]
[1779068377016,40.23,76806.72,180.8,-0.60557,0.00016,23.28183]
[1779068377183,40.23,76806.72,180.8,-0.60557,0.00016,23.28183]
[1779068377379,40.23,76806.72,180.8,-0.60557,0.00016,23.28183]
[1779068377223,40.23,76808.51,180.8,-0.60529,0.00016,23.28694]
[1779068377756,40.23,76811.6,180.8,-0.6048,0.00016,23.29575]
[1779068378872,40.23,76811.6,180.8,-0.6048,0.00016,23.29575]
[1779068379937,40.23,76812.26,180.8,-0.6047,0.00016,23.29767]
[1779068384368,40.23,76807.75,180.8,-0.60541,0.00016,23.28487]
[1779068387527,40.23,76806.32,180.8,-0.60563,0.00016,23.28083]
[1779068387827,40.23,76813.49,180.8,-0.60449,0.00016,23.30129]
[1779068388834,40.23,76824.32,180.8,-0.60278,0.00016,23.33187]
[1779068390407,40.23,76824.32,180.8,-0.60278,0.00016,23.33187]
[1779068390650,40.23,76826.06,180.8,-0.6025,0.00016,23.33678]
[1779068390848,40.23,76831.46,180.8,-0.60164,0.00016,23.35182]
[1779068392067,40.23,76831.46,180.8,-0.60164,0.00016,23.35182]
[1779068392164,40.23,76834.93,180.8,-0.60109,0.00016,23.36148]
[1779068393087,40.23,76834.93,180.8,-0.60109,0.00016,23.36148]
[1779068393277,40.23,76834.93,180.8,-0.60109,0.00016,23.36148]
[1779068394214,40.23,76834.91,180.8,-0.60109,0.00016,23.36144]
[1779068395164,40.23,76831.45,180.8,-0.60164,0.00016,23.35188]
[1779068395358,40.23,76831.45,180.8,-0.60164,0.00016,23.35188]
[1779068395382,40.23,76828.22,180.8,-0.60215,0.00016,23.34293]
[1779068396688,40.23,76827.51,180.8,-0.60226,0.00016,23.34098]
[1779068396976,40.23,76827.51,180.8,-0.60226,0.00016,23.34098]
[1779068397188,40.23,76827.51,180.8,-0.60226,0.00016,23.34098]
[1779068397897,40.24,76822.41,180.8,-0.60306,0.00016,23.32677]
[1779068399911,40.24,76817.92,180.8,-0.60377,0.00016,23.31421]
[1779068400918,40.24,76813.79,180.8,-0.60442,0.00016,23.30256]
[1779068405954,40.24,76811.99,180.8,-0.6047,0.00016,23.2976]
[1779068406961,40.24,76817.56,180.8,-0.60381,0.00016,23.31341]
[1779068407819,40.24,76817.56,180.8,-0.60381,0.00016,23.31341]
[1779068409086,40.24,76825.77,180.8,-0.60251,0.00016,23.33647]
[1779068410028,40.24,76825.77,180.8,-0.60251,0.00016,23.33647]
[1779068410129,40.24,76830.14,180.8,-0.60182,0.00016,23.34868]
[1779068415496,40.24,76830.45,180.8,-0.60177,0.00016,23.34952]
[1779068415687,40.24,76830.45,180.8,-0.60177,0.00016,23.34952]
[1779068415721,40.24,76830.45,180.8,-0.60177,0.00016,23.34952]
[1779068416025,40.24,76826.52,180.8,-0.60239,0.00016,23.33856]
[1779068417174,40.24,76826.52,180.8,-0.60239,0.00016,23.33856]
[1779068417298,40.24,76826.52,180.8,-0.60239,0.00016,23.33856]
[1779068417319,40.24,76817.45,180.8,-0.60383,0.00016,23.31308]
[1779068417868,40.24,76817.45,180.8,-0.60383,0.00016,23.31308]
[1779068418039,40.24,76808.64,180.8,-0.60522,0.00016,23.28809]
[1779068421266,40.24,76807.1,180.8,-0.60547,0.00016,23.28371]
[1779068421580,40.24,76803.71,180.8,-0.606,0.00016,23.27399]
[1779068421706,40.24,76803.71,180.8,-0.606,0.00016,23.27399]
[1779068422549,40.24,76803.57,180.8,-0.60602,0.00016,23.27359]
[1779068422955,40.24,76803.57,180.8,-0.60602,0.00016,23.27359]
[1779068428109,40.24,76799.59,180.8,-0.60665,0.00016,23.26211]
[1779068430123,40.24,76791.82,180.8,-0.60788,0.00016,23.23956]
[1779068430696,40.24,76791.82,180.8,-0.60788,0.00016,23.23956]
[1779068432244,40.24,76783.05,180.8,-0.60928,0.00016,23.21001]
[1779068437827,40.25,76781.0,180.8,-0.60959,0.00016,23.20412]
[1779068438188,40.25,76788.79,180.8,-0.60836,0.00016,23.22707]
[1779068439189,40.25,76802.13,180.8,-0.60625,0.00016,23.26583]
[1779068440197,40.25,76801.35,180.8,-0.60638,0.00016,23.26358]
[1779068442214,40.25,76793.83,180.8,-0.60756,0.00016,23.24181]
[1779068447246,40.25,76791.67,180.8,-0.6079,0.00016,23.23558]
[1779068449264,40.25,76797.5,180.8,-0.60698,0.00016,23.25256]
[1779068451278,40.25,76801.61,180.8,-0.60633,0.00016,23.26444]
[1779068453292,40.25,76795.38,180.8,-0.60731,0.00016,23.24643]
[1779068458327,40.25,76793.56,180.8,-0.60759,0.00016,23.24122]
[1779068463362,40.25,76795.8,180.8,-0.60724,0.00016,23.24782]
[1779068468398,40.26,76795.72,180.8,-0.60724,0.00016,23.24766]
[1779068473432,40.26,76794.91,180.8,-0.60737,0.00016,23.2454]
[1779068475257,40.26,76793.52,180.8,-0.60758,0.00016,23.24138]
[1779068475446,40.26,76788.79,180.8,-0.60833,0.00016,23.2276]
[1779068475604,40.26,76788.79,180.8,-0.60833,0.00016,23.2276]
[1779068476453,40.26,76782.01,180.8,-0.6094,0.00016,23.2077]
[1779068477460,40.26,76776.34,180.8,-0.61029,0.00016,23.19096]
[1779068478879,40.26,76775.82,180.8,-0.61037,0.00016,23.18946]
[1779068479474,40.26,76775.13,180.8,-0.61047,0.00016,23.18746]
[1779068479765,40.26,76775.13,180.8,-0.61047,0.00016,23.18746]
[1779068480481,40.26,76769.41,180.8,-0.61137,0.00016,23.17045]
[1779068481489,40.26,76763.75,180.8,-0.61226,0.00016,23.1535]
[1779068482495,40.27,76759.27,180.8,-0.61296,0.00016,23.14002]
[1779068486577,40.27,76761.94,180.8,-0.61253,0.00016,23.14834]
[1779068487531,40.27,76771.16,180.8,-0.61107,0.00016,23.17611]
[1779068487608,40.27,76771.16,180.8,-0.61107,0.00016,23.17611]
[1779068488579,40.27,76771.16,180.8,-0.61107,0.00016,23.17611]
[1779068489275,40.27,76771.16,180.8,-0.61107,0.00016,23.17611]
[1779068489329,40.27,76775.14,180.8,-0.61044,0.00016,23.18806]
[1779068489751,40.27,76775.14,180.8,-0.61044,0.00016,23.18806]
[1779068489846,40.27,76778.26,180.8,-0.60995,0.00016,23.19732]
[1779068492568,40.28,76781.83,180.8,-0.6094,0.00016,23.2041]
[1779068494562,40.28,76783.39,180.8,-0.60915,0.00016,23.20873]
[1779068494582,40.28,76783.65,180.8,-0.60911,0.00016,23.20952]
[1779068495589,40.28,76779.17,180.8,-0.60981,0.00016,23.19633]
[1779068497603,40.28,76773.65,180.8,-0.61068,0.00016,23.18002]
[1779068501255,40.28,76773.27,180.8,-0.61073,0.00016,23.17897]
[1779068501356,40.28,76772.76,180.8,-0.61081,0.00016,23.17753]
[1779068503332,40.28,76773.02,180.8,-0.61077,0.00016,23.17831]
[1779068503422,40.28,76772.7,180.8,-0.61081,0.00016,23.17744]
[1779068504398,40.28,76772.7,180.8,-0.61081,0.00016,23.17744]
[1779068504442,40.28,76768.73,180.8,-0.61143,0.00016,23.16563]
[1779068504652,40.28,76773.13,180.8,-0.61074,0.00016,23.17877]
[1779068505769,40.28,76773.13,180.8,-0.61074,0.00016,23.17877]
[1779068506144,40.28,76773.13,180.8,-0.61074,0.00016,23.17877]
[1779068506236,40.29,76773.27,180.8,-0.61071,0.00016,23.17926]
[1779068507708,40.29,76770.61,180.8,-0.61113,0.00016,23.17133]
[1779068507720,40.29,76766.22,180.8,-0.61182,0.00016,23.15825]
[1779068508842,40.29,76752.81,180.8,-0.61393,0.00016,23.1177]
[1779068509689,40.29,76746.03,180.8,-0.61499,0.00016,23.097]
[1779068514724,40.3,76748.61,180.8,-0.61456,0.00016,23.10529]
[1779068519758,40.3,76747.15,180.8,-0.61477,0.00016,23.1012]
[1779068523485,40.31,76748.62,180.8,-0.61453,0.00016,23.10586]
[1779068525800,40.31,76753.11,180.8,-0.61381,0.00016,23.11987]
[1779068529828,40.32,76757.81,180.8,-0.61305,0.00016,23.1344]
[1779068533705,40.32,76758.4,180.8,-0.61295,0.00016,23.13635]
[1779068533856,40.32,76754.63,180.8,-0.61354,0.00016,23.12497]
[1779068536589,40.32,76754.13,180.8,-0.61362,0.00016,23.12351]
[1779068537887,40.33,76761.11,180.8,-0.61251,0.00016,23.14483]
[1779068541915,40.33,76764.97,180.8,-0.61189,0.00016,23.15665]
[1779068546950,40.33,76769.5,180.8,-0.61116,0.00016,23.17048]
[1779068548388,40.33,76769.5,180.8,-0.61116,0.00016,23.17048]
[1779068548442,40.33,76769.5,180.8,-0.61116,0.00016,23.17048]
[1779068548578,40.33,76769.5,180.8,-0.61116,0.00016,23.17048]
[1779068548546,40.34,76770.31,180.8,-0.61103,0.00016,23.17301]
[1779068548877,40.34,76770.31,180.8,-0.61103,0.00016,23.17301]
[1779068549417,40.34,76770.31,180.8,-0.61103,0.00016,23.17301]
[1779068549507,40.34,76770.42,180.8,-0.61101,0.00016,23.17338]
[1779068550220,40.34,76770.42,180.8,-0.61101,0.00016,23.17338]
[1779068550361,40.34,76770.42,180.8,-0.61101,0.00016,23.17338]
[1779068550456,40.34,76774.82,180.8,-0.61031,0.00016,23.18653]
[1779068550684,40.34,76774.82,180.8,-0.61031,0.00016,23.18653]
[1779068550736,40.34,76774.82,180.8,-0.61031,0.00016,23.18653]
[1779068550852,40.34,76774.82,180.8,-0.61031,0.00016,23.18653]
[1779068551059,40.34,76774.82,180.8,-0.61031,0.00016,23.18653]
[1779068551119,40.34,76777.77,180.8,-0.60987,0.00016,23.19143]
[1779068552519,40.34,76777.77,180.8,-0.60987,0.00016,23.19143]
[1779068552905,40.34,76777.97,180.8,-0.60983,0.00016,23.1921]
[1779068553013,40.34,76777.97,180.8,-0.60983,0.00016,23.1921]
[1779068553038,40.34,76779.45,180.8,-0.60959,0.00016,23.19655]
[1779068554002,40.34,76786.71,180.8,-0.60845,0.00016,23.2179]
[1779068555009,40.34,76790.88,180.8,-0.60779,0.00016,23.23007]
[1779068556016,40.34,76794.72,180.8,-0.60718,0.00016,23.24122]
[1779068561051,40.34,76792.71,180.8,-0.6075,0.00016,23.23541]
[1779068565253,40.34,76790.05,180.8,-0.60792,0.00016,23.22771]
[1779068565285,40.34,76784.63,180.8,-0.60877,0.00016,23.21189]
[1779068565968,40.34,76784.63,180.8,-0.60877,0.00016,23.21189]
[1779068566444,40.34,76784.63,180.8,-0.60877,0.00016,23.21189]
[1779068566518,40.35,76780.75,180.8,-0.60938,0.00016,23.20052]
[1779068572128,40.35,76782.48,180.8,-0.6091,0.00016,23.20576]
[1779068573733,40.35,76782.77,180.8,-0.60905,0.00016,23.20664]
[1779068574144,40.35,76782.89,180.8,-0.60903,0.00016,23.20702]
[1779068577165,40.35,76779.19,180.8,-0.60961,0.00016,23.1962]
[1779068578216,40.35,76779.19,180.8,-0.60961,0.00016,23.1962]
[1779068578284,40.35,76779.6,180.8,-0.60954,0.00016,23.19744]
[1779068579265,40.35,76779.6,180.8,-0.60954,0.00016,23.19744]
[1779068579293,40.35,76780.89,180.8,-0.60934,0.00016,23.20127]
[1779068585205,40.35,76778.91,180.8,-0.60964,0.00016,23.19556]
[1779068585265,40.35,76778.91,180.8,-0.60964,0.00016,23.19556]
[1779068585306,40.36,76777.82,180.8,-0.60981,0.00016,23.19238]
[1779068587235,40.36,76769.11,180.8,-0.61117,0.00016,23.16666]
[1779068592271,40.36,76767.12,180.8,-0.61147,0.00016,23.16097]
[1779068597306,40.37,76767.03,180.8,-0.61147,0.00016,23.16095]
[1779068602637,40.37,76767.06,180.8,-0.61145,0.00016,23.16126]
[1779068604657,40.37,76763.56,180.8,-0.612,0.00016,23.15088]
[1779068606371,40.38,76768.44,180.8,-0.61122,0.00016,23.16563]
[1779068607378,40.38,76773.91,180.8,-0.61036,0.00016,23.18195]
[1779068608895,40.38,76775.77,180.8,-0.61006,0.00016,23.18753]
[1779068609392,40.38,76780.27,180.8,-0.60935,0.00016,23.20088]
[1779068609942,40.38,76780.27,180.8,-0.60935,0.00016,23.20088]
[1779068610495,40.38,76780.27,180.8,-0.60935,0.00016,23.20088]
[1779068610551,40.38,76785.88,180.8,-0.60846,0.00016,23.21741]
[1779068611406,40.38,76791.08,180.8,-0.60766,0.00016,23.2287]
[1779068612413,40.38,76795.05,180.8,-0.60703,0.00016,23.2402]
[1779068617449,40.38,76797.48,180.8,-0.60665,0.00016,23.24719]
[1779068620469,40.38,76793.56,180.8,-0.60727,0.00016,23.23587]
[1779068622483,40.38,76789.27,180.8,-0.60795,0.00016,23.22343]
[1779068626390,40.38,76788.87,180.8,-0.60801,0.00016,23.2223]
[1779068626511,40.38,76784.71,180.8,-0.60866,0.00016,23.21017]
[1779068627880,40.38,76782.16,180.8,-0.60906,0.00016,23.20272]
[1779068628525,40.38,76780.14,180.8,-0.60938,0.00016,23.19681]
[1779068629240,40.38,76780.14,180.8,-0.60938,0.00016,23.19681]
[1779068629532,40.39,76779.59,180.8,-0.60946,0.00016,23.19522]
[1779068634567,40.39,76778.54,180.8,-0.60962,0.00016,23.19226]
[1779068635817,40.39,76778.39,180.8,-0.60964,0.00016,23.19185]
[1779068636581,40.39,76778.37,180.8,-0.60964,0.00016,23.19181]
[1779068636811,40.39,76778.37,180.8,-0.60964,0.00016,23.19181]
[1779068637588,40.39,76779.42,180.8,-0.60948,0.00016,23.19493]
[1779068638325,40.39,76779.42,180.8,-0.60948,0.00016,23.19493]
[1779068639028,40.39,76778.57,180.8,-0.60961,0.00016,23.19245]
[1779068639602,40.39,76772.99,180.8,-0.61048,0.00016,23.17598]
[1779068640390,40.39,76772.99,180.8,-0.61048,0.00016,23.17598]
[1779068641215,40.39,76770.21,180.8,-0.61092,0.00016,23.16778]
[1779068646651,40.4,76767.89,180.8,-0.61126,0.00016,23.16117]
[1779068649701,40.4,76769.07,180.8,-0.61107,0.00016,23.16478]
[1779068650344,40.4,76770.86,180.8,-0.61079,0.00016,23.17016]
[1779068650682,40.4,76775.8,180.8,-0.61001,0.00016,23.18485]
[1779068650942,40.4,76775.8,180.8,-0.61001,0.00016,23.18485]
[1779068651689,40.4,76781.95,180.8,-0.60904,0.00016,23.20299]
[1779068652696,40.4,76790.04,180.8,-0.60777,0.00016,23.22661]
[1779068657731,40.4,76788.8,180.8,-0.60796,0.00016,23.22304]
[1779068662766,40.4,76789.25,180.8,-0.60789,0.00016,23.22439]
[1779068667801,40.4,76791.04,180.8,-0.6076,0.00016,23.22962]
[1779068669815,40.41,76785.4,180.8,-0.60849,0.00016,23.21322]
[1779068671395,40.41,76785.4,180.8,-0.60849,0.00016,23.21322]
[1779068671403,40.41,76783.87,180.8,-0.60875,0.00016,23.20491]
[1779068672836,40.41,76788.17,180.8,-0.60807,0.00016,23.21747]
[1779068675857,40.41,76794.18,180.8,-0.60712,0.00016,23.23493]
[1779068679022,40.41,76796.71,180.8,-0.60672,0.00016,23.24223]
[1779068679138,40.41,76796.71,180.8,-0.60672,0.00016,23.24223]
[1779068679178,40.41,76796.71,180.8,-0.60672,0.00016,23.24223]
[1779068679575,40.41,76796.71,180.8,-0.60672,0.00016,23.24223]
[1779068679886,40.41,76803.76,180.8,-0.60561,0.00016,23.26244]
[1779068680910,40.41,76803.76,180.8,-0.60561,0.00016,23.26244]
[1779068680955,40.41,76803.76,180.8,-0.60561,0.00016,23.26244]
[1779068681900,40.41,76798.22,180.8,-0.60648,0.00016,23.2467]
[1779068683914,40.41,76794.73,180.8,-0.60703,0.00016,23.23665]
[1779068688949,40.41,76797.47,180.8,-0.60659,0.00016,23.24457]
[1779068693984,40.41,76797.64,180.8,-0.60657,0.00016,23.24506]
[1779068697059,40.41,76798.11,180.8,-0.60649,0.00016,23.24642]
[1779068701060,40.41,76796.9,180.8,-0.60668,0.00016,23.24293]
[1779068703049,40.41,76792.09,180.8,-0.60744,0.00016,23.22905]
[1779068708084,40.41,76795.5,180.8,-0.6069,0.00016,23.23893]
[1779068713628,40.41,76793.96,180.8,-0.60714,0.00016,23.2345]
[1779068713666,40.41,76793.96,180.8,-0.60714,0.00016,23.2345]
[1779068714126,40.41,76789.48,180.8,-0.60785,0.00016,23.22153]
[1779068715133,40.41,76782.49,180.8,-0.60895,0.00016,23.20114]
[1779068716140,40.41,76782.49,180.8,-0.60895,0.00016,23.20114]
[1779068716425,40.41,76779.63,180.8,-0.6094,0.00016,23.19278]
[1779068717615,40.41,76779.63,180.8,-0.6094,0.00016,23.19278]
[1779068717673,40.41,76773.65,180.8,-0.61033,0.00016,23.17516]
[1779068721073,40.42,76772.11,180.8,-0.61057,0.00016,23.17074]
[1779068726231,40.42,76776.56,180.8,-0.60985,0.00016,23.18425]
[1779068730717,40.43,76775.6,180.8,-0.60999,0.00016,23.1816]
[1779068734287,40.43,76766.48,180.8,-0.61142,0.00016,23.15095]
[1779068739289,40.44,76762.96,180.8,-0.61196,0.00016,23.1406]
[1779068744358,40.44,76758.83,180.8,-0.61259,0.00016,23.12852]
[1779068747020,40.44,76755.72,180.8,-0.61307,0.00016,23.11926]
[1779068747539,40.44,76755.72,180.8,-0.61307,0.00016,23.11926]
[1779068747588,40.44,76747.71,180.8,-0.61433,0.00016,23.09492]
[1779068748389,40.44,76739.75,180.8,-0.61557,0.00016,23.07054]
[1779068748868,40.44,76739.75,180.8,-0.61557,0.00016,23.07054]
[1779068748931,40.44,76739.75,180.8,-0.61557,0.00016,23.07054]
[1779068749320,40.44,76739.75,180.8,-0.61557,0.00016,23.07054]
[1779068749396,40.44,76733.74,180.8,-0.61651,0.00016,23.05199]
[1779068751410,40.44,76730.01,180.8,-0.61709,0.00016,23.04045]
[1779068752163,40.44,76730.01,180.8,-0.61709,0.00016,23.04045]
[1779068752417,40.44,76734.08,180.8,-0.61646,0.00016,23.05311]
[1779068756233,40.45,76733.98,180.8,-0.61647,0.00016,23.05286]
[1779068756247,40.45,76733.98,180.8,-0.61647,0.00016,23.05286]
[1779068756655,40.45,76733.98,180.8,-0.61647,0.00016,23.05286]
[1779068756679,40.45,76732.26,180.8,-0.61674,0.00016,23.04755]
[1779068758156,40.45,76729.54,180.8,-0.61716,0.00016,23.03912]
[1779068758744,40.45,76729.54,180.8,-0.61716,0.00016,23.03912]
[1779068758817,40.45,76725.46,180.8,-0.6178,0.00016,23.02642]
[1779068759669,40.45,76725.46,180.8,-0.6178,0.00016,23.02642]
[1779068759770,40.45,76719.28,180.8,-0.61876,0.00016,23.00708]
[1779068760483,40.45,76712.11,180.8,-0.61987,0.00016,22.98449]
[1779068761871,40.45,76713.22,180.8,-0.6197,0.00016,22.98803]
[1779068762021,40.45,76713.22,180.8,-0.6197,0.00016,22.98803]
[1779068762409,40.45,76713.22,180.8,-0.6197,0.00016,22.98803]
[1779068762655,40.45,76724.43,180.8,-0.61795,0.00016,23.0234]
[1779068763506,40.45,76738.96,180.8,-0.61567,0.00016,23.06858]
[1779068764513,40.45,76739.14,180.8,-0.61564,0.00016,23.06915]
[1779068766752,40.45,76737.42,180.8,-0.61591,0.00016,23.06386]
[1779068766900,40.45,76739.14,180.8,-0.61564,0.00016,23.06925]
[1779068767599,40.45,76739.14,180.8,-0.61564,0.00016,23.06925]
[1779068767627,40.46,76753.13,180.8,-0.61344,0.00016,23.11206]
[1779068767944,40.46,76753.13,180.8,-0.61344,0.00016,23.11206]
[1779068768314,40.46,76753.13,180.8,-0.61344,0.00016,23.11206]
[1779068768642,40.46,76753.13,180.8,-0.61344,0.00016,23.11206]
[1779068768743,40.46,76760.02,180.8,-0.61236,0.00016,23.13292]
[1779068769900,40.46,76762.7,180.8,-0.61193,0.00016,23.14101]
[1779068770192,40.46,76762.7,180.8,-0.61193,0.00016,23.14101]
[1779068770507,40.46,76762.7,180.8,-0.61193,0.00016,23.14101]
[1779068770556,40.46,76756.74,180.8,-0.61286,0.00016,23.12316]
[1779068770983,40.46,76756.74,180.8,-0.61286,0.00016,23.12316]
[1779068771431,40.46,76756.74,180.8,-0.61286,0.00016,23.12316]
[1779068771820,40.46,76756.74,180.8,-0.61286,0.00016,23.12316]
[1779068771866,40.46,76759.85,180.8,-0.61237,0.00016,23.13259]
[1779068771895,40.46,76759.85,180.8,-0.61237,0.00016,23.13259]
[1779068772198,40.46,76759.85,180.8,-0.61237,0.00016,23.13259]
[1779068772741,40.46,76759.85,180.8,-0.61237,0.00016,23.13259]
[1779068772570,40.46,76769.49,180.8,-0.61086,0.00016,23.16144]
[1779068773311,40.46,76769.49,180.8,-0.61086,0.00016,23.16144]
[1779068773640,40.46,76777.14,180.8,-0.60966,0.00016,23.1841]
[1779068774047,40.46,76777.14,180.8,-0.60966,0.00016,23.1841]
[1779068774089,40.46,76777.14,180.8,-0.60966,0.00016,23.1841]
[1779068774177,40.46,76777.14,180.8,-0.60966,0.00016,23.1841]
[1779068774699,40.46,76777.14,180.8,-0.60966,0.00016,23.1841]
[1779068774711,40.46,76779.28,180.8,-0.60932,0.00016,23.19042]
[1779068775591,40.46,76775.54,180.8,-0.6099,0.00016,23.17947]
[1779068778541,40.47,76774.79,180.8,-0.61001,0.00016,23.17736]
[1779068780626,40.47,76780.32,180.8,-0.60914,0.00016,23.19378]
[1779068780891,40.47,76780.32,180.8,-0.60914,0.00016,23.19378]
[1779068781109,40.47,76780.32,180.8,-0.60914,0.00016,23.19378]
[1779068781204,40.47,76780.32,180.8,-0.60914,0.00016,23.19378]
[1779068781633,40.47,76784.38,180.8,-0.6085,0.00016,23.20567]
[1779068784654,40.47,76788.19,180.8,-0.6079,0.00016,23.21678]
[1779068787266,40.47,76788.45,180.8,-0.60785,0.00016,23.21755]
[1779068787314,40.47,76788.45,180.8,-0.60785,0.00016,23.21755]
[1779068787675,40.47,76793.19,180.8,-0.60711,0.00016,23.23127]
[1779068788682,40.47,76797.89,180.8,-0.60637,0.00016,23.24479]
[1779068790326,40.47,76800.91,180.8,-0.6059,0.00016,23.25343]
[1779068790696,40.47,76802.05,180.8,-0.60572,0.00016,23.25667]
[1779068791955,40.47,76801.68,180.8,-0.60579,0.00016,23.25174]
[1779068792103,40.47,76801.68,180.8,-0.60579,0.00016,23.25174]
[1779068792586,40.47,76801.68,180.8,-0.60579,0.00016,23.25174]
[1779068792590,40.47,76801.68,180.8,-0.60579,0.00016,23.25174]
[1779068792687,40.47,76801.68,180.8,-0.60579,0.00016,23.25174]
[1779068792710,40.47,76802.0,180.8,-0.60574,0.00016,23.25264]
[1779068793717,40.47,76809.42,180.8,-0.60458,0.00016,23.2737]
[1779068794724,40.47,76816.5,180.8,-0.60346,0.00016,23.29363]
[1779068797876,40.47,76820.16,180.8,-0.60288,0.00016,23.30387]
[1779068798752,40.47,76825.1,180.8,-0.6021,0.00016,23.31761]
[1779068800297,40.47,76825.86,180.8,-0.60198,0.00016,23.31974]
[1779068801251,40.47,76823.73,180.8,-0.60232,0.00016,23.31385]
[1779068801773,40.47,76827.62,180.8,-0.6017,0.00016,23.32465]
[1779068806811,40.47,76837.02,180.8,-0.60021,0.00016,23.35052]
[1779068811846,40.47,76832.14,180.8,-0.60098,0.00016,23.33718]
[1779068811964,40.47,76832.14,180.8,-0.60098,0.00016,23.33718]
[1779068812853,40.47,76831.33,180.8,-0.60111,0.00016,23.33494]
[1779068814296,40.47,76831.28,180.8,-0.60112,0.00016,23.33479]
[1779068814867,40.47,76828.62,180.8,-0.60154,0.00016,23.32746]
[1779068816881,40.47,76824.61,180.8,-0.60217,0.00016,23.31636]
[1779068821192,40.47,76823.99,180.8,-0.60227,0.00016,23.31462]
[1779068821280,40.47,76821.59,180.8,-0.60265,0.00016,23.3079]
[1779068822923,40.47,76816.5,180.8,-0.60346,0.00016,23.2937]
[1779068825069,40.47,76817.3,180.8,-0.60333,0.00016,23.29595]
[1779068825170,40.47,76822.13,180.8,-0.60257,0.00016,23.30943]
[1779068825944,40.47,76826.93,180.8,-0.60181,0.00016,23.32276]
[1779068827958,40.47,76831.75,180.8,-0.60105,0.00016,23.33608]
[1779068831278,40.47,76835.48,180.8,-0.60046,0.00016,23.34631]
[1779068832406,40.47,76834.06,180.8,-0.60068,0.00016,23.34244]
[1779068832494,40.47,76829.62,180.8,-0.60138,0.00016,23.33027]
[1779068833627,40.47,76829.62,180.8,-0.60138,0.00016,23.33027]
[1779068833653,40.47,76827.32,180.8,-0.60174,0.00016,23.32394]
[1779068833961,40.47,76827.32,180.8,-0.60174,0.00016,23.32394]
[1779068834090,40.47,76842.84,180.8,-0.59929,0.00016,23.36638]
[1779068835012,40.47,76842.84,180.8,-0.59929,0.00016,23.36638]
[1779068835104,40.47,76855.28,180.8,-0.59733,0.00016,23.39975]
[1779068836552,40.47,76855.28,180.8,-0.59733,0.00016,23.39975]
[1779068836633,40.48,76859.44,180.8,-0.59666,0.00016,23.41087]
[1779068838290,40.48,76862.28,180.8,-0.59621,0.00016,23.41837]
[1779068838521,40.48,76862.28,180.8,-0.59621,0.00016,23.41837]
[1779068838622,40.48,76869.49,180.8,-0.59507,0.00016,23.43733]
[1779068839035,40.48,76874.2,180.8,-0.59432,0.00016,23.44957]
[1779068839997,40.48,76874.2,180.8,-0.59432,0.00016,23.44957]
[1779068840054,40.48,76874.2,180.8,-0.59432,0.00016,23.44957]
[1779068840432,40.48,76874.2,180.8,-0.59432,0.00016,23.44957]
[1779068840464,40.48,76874.2,180.8,-0.59432,0.00016,23.44957]
[1779068840663,40.48,76874.2,180.8,-0.59432,0.00016,23.44957]
[1779068840831,40.48,76874.2,180.8,-0.59432,0.00016,23.44957]
[1779068840888,40.48,76876.61,180.8,-0.59394,0.00016,23.45584]
[1779068841240,40.48,76880.46,180.8,-0.59333,0.00016,23.46575]
[1779068842056,40.48,76884.68,180.8,-0.59266,0.00016,23.47657]
[1779068843261,40.48,76884.68,180.8,-0.59266,0.00016,23.47657]
[1779068843627,40.48,76884.68,180.8,-0.59266,0.00016,23.47657]
[1779068844313,40.48,76886.92,180.8,-0.5923,0.00016,23.48232]
[1779068845269,40.48,76886.54,180.8,-0.59236,0.00016,23.48138]
[1779068849706,40.48,76886.12,180.8,-0.59242,0.00016,23.48036]
[1779068849751,40.48,76886.12,180.8,-0.59242,0.00016,23.48036]
[1779068849799,40.48,76886.12,180.8,-0.59242,0.00016,23.48036]
[1779068850112,40.48,76880.8,180.8,-0.59326,0.00016,23.46679]
[1779068851119,40.48,76872.74,180.8,-0.59455,0.00016,23.44217]
[1779068852665,40.49,76872.36,180.8,-0.59461,0.00016,23.44122]
[1779068853967,40.49,76870.7,180.8,-0.59487,0.00016,23.4369]
[1779068854997,40.49,76868.35,180.8,-0.59524,0.00016,23.4308]
[1779068860022,40.49,76867.99,180.8,-0.59529,0.00016,23.43]
[1779068860182,40.49,76874.01,180.8,-0.59434,0.00016,23.44569]
[1779068863203,40.49,76870.06,180.8,-0.59496,0.00016,23.43549]
[1779068868238,40.5,76875.09,180.8,-0.59415,0.00016,23.44868]
[1779068871259,40.5,76879.2,180.8,-0.5935,0.00016,23.45934]
[1779068873273,40.5,76875.31,180.8,-0.59411,0.00016,23.44935]
[1779068876294,40.5,76870.79,180.8,-0.59482,0.00016,23.43771]
[1779068879706,40.5,76872.75,180.8,-0.59451,0.00016,23.44285]
[1779068880478,40.5,76875.69,180.8,-0.59404,0.00016,23.45049]
[1779068880828,40.5,76875.69,180.8,-0.59404,0.00016,23.45049]
[1779068880882,40.5,76875.69,180.8,-0.59404,0.00016,23.45049]
[1779068880877,40.5,76879.73,180.8,-0.5934,0.00016,23.46092]
[1779068881329,40.5,76885.6,180.8,-0.59247,0.00016,23.47594]
[1779068883504,40.5,76887.97,180.8,-0.59209,0.00016,23.48198]
[1779068883647,40.5,76887.97,180.8,-0.59209,0.00016,23.48198]
[1779068887272,40.5,76891.45,180.8,-0.59154,0.00016,23.4908]
[1779068887628,40.5,76891.45,180.8,-0.59154,0.00016,23.4908]
[1779068890679,40.5,76897.5,180.8,-0.59058,0.00016,23.506]
[1779068890686,40.5,76897.5,180.8,-0.59058,0.00016,23.506]
[1779068890689,40.5,76898.92,180.8,-0.59035,0.00016,23.50955]
[1779068892695,40.5,76903.64,180.8,-0.58962,0.00016,23.52116]
[1779068893825,40.5,76903.64,180.8,-0.58962,0.00016,23.52116]
[1779068895427,40.5,76896.75,180.8,-0.59072,0.00016,23.50388]
[1779068899221,40.5,76895.27,180.8,-0.59095,0.00016,23.50015]
[1779068899455,40.5,76896.82,180.8,-0.59071,0.00016,23.50404]
[1779068902199,40.5,76897.57,180.8,-0.59059,0.00016,23.5059]
[1779068902476,40.5,76900.53,180.8,-0.59012,0.00016,23.51328]
[1779068905909,40.49,76904.37,180.8,-0.58951,0.00016,23.52281]
[1779068905941,40.49,76899.85,180.8,-0.59023,0.00016,23.51155]
[1779068906251,40.49,76899.85,180.8,-0.59023,0.00016,23.51155]
[1779068906505,40.49,76902.52,180.8,-0.58981,0.00016,23.51819]
[1779068907811,40.49,76902.52,180.8,-0.58981,0.00016,23.51819]
[1779068909360,40.49,76907.72,180.8,-0.58898,0.00016,23.53103]
[1779068909476,40.49,76907.72,180.8,-0.58898,0.00016,23.53103]
[1779068909501,40.49,76907.72,180.8,-0.58898,0.00016,23.53103]
[1779068909542,40.49,76907.72,180.8,-0.58898,0.00016,23.53103]
[1779068909581,40.49,76908.5,180.8,-0.58886,0.00016,23.53294]
[1779068910535,40.49,76901.48,180.8,-0.58998,0.00016,23.51553]
[1779068912627,40.49,76897.98,180.8,-0.59055,0.00016,23.50295]
[1779068912728,40.49,76895.49,180.8,-0.59095,0.00016,23.4967]
[1779068915855,40.49,76898.41,180.8,-0.59048,0.00016,23.50401]
[1779068919328,40.49,76897.81,180.8,-0.59058,0.00016,23.50248]
[1779068919452,40.49,76897.81,180.8,-0.59058,0.00016,23.50248]
[1779068919598,40.49,76891.76,180.8,-0.59154,0.00016,23.48726]
[1779068921612,40.49,76887.11,180.8,-0.59227,0.00016,23.47552]
[1779068922486,40.49,76887.11,180.8,-0.59227,0.00016,23.47552]
[1779068922619,40.49,76880.53,180.8,-0.59332,0.00016,23.45873]
[1779068924633,40.49,76874.44,180.8,-0.59428,0.00016,23.44306]
[1779068926731,40.49,76874.26,180.8,-0.59431,0.00016,23.44261]
[1779068927654,40.49,76884.23,180.8,-0.59272,0.00016,23.46829]
[1779068930057,40.5,76882.9,180.8,-0.59293,0.00016,23.46492]
[1779068932899,40.5,76877.05,180.8,-0.59386,0.00016,23.44992]
[1779068932984,40.49,76872.26,180.8,-0.59462,0.00016,23.43748]
[1779068933700,40.5,76879.65,180.8,-0.59345,0.00016,23.45659]
[1779068934381,40.5,76879.65,180.8,-0.59345,0.00016,23.45659]
[1779068934707,40.5,76889.94,180.8,-0.59181,0.00016,23.48286]
[1779068935606,40.5,76889.94,180.8,-0.59181,0.00016,23.48286]
[1779068935715,40.5,76891.16,180.8,-0.59162,0.00016,23.48594]
[1779068936130,40.5,76891.16,180.8,-0.59162,0.00016,23.48594]
[1779068936722,40.5,76889.64,180.8,-0.59186,0.00016,23.48209]
[1779068937260,40.5,76889.64,180.8,-0.59186,0.00016,23.48209]
[1779068937729,40.5,76890.54,180.8,-0.59172,0.00016,23.48437]
[1779068941757,40.5,76894.44,180.8,-0.59109,0.00016,23.49432]
[1779068942165,40.5,76894.44,180.8,-0.59109,0.00016,23.49432]
[1779068942798,40.5,76894.44,180.8,-0.59109,0.00016,23.49432]
[1779068944817,40.5,76896.07,180.8,-0.59083,0.00016,23.49844]
[1779068944845,40.5,76895.92,180.8,-0.59085,0.00016,23.4981]
[1779068950301,40.5,76896.2,180.8,-0.59081,0.00016,23.49877]
[1779068952443,40.5,76898.36,180.8,-0.59047,0.00016,23.50417]
[1779068952834,40.5,76901.04,180.8,-0.59005,0.00016,23.51085]
[1779068953135,40.5,76901.04,180.8,-0.59005,0.00016,23.51085]
[1779068953472,40.5,76901.04,180.8,-0.59005,0.00016,23.51085]
[1779068953841,40.5,76912.98,180.8,-0.58815,0.00016,23.54032]
[1779068954418,40.5,76912.98,180.8,-0.58815,0.00016,23.54032]
[1779068956087,40.5,76919.38,180.8,-0.58714,0.00016,23.55586]
[1779068956210,40.5,76919.38,180.8,-0.58714,0.00016,23.55586]
[1779068957653,40.5,76921.36,180.8,-0.58682,0.00016,23.56062]
[1779068958803,40.5,76919.37,180.8,-0.58714,0.00016,23.55577]
[1779068959803,40.49,76919.19,180.8,-0.58717,0.00016,23.5553]
[1779068959814,40.49,76919.19,180.8,-0.58717,0.00016,23.5553]
[1779068960953,40.49,76916.51,180.8,-0.5876,0.00016,23.54876]
[1779068960890,40.49,76907.98,180.8,-0.58896,0.00016,23.52783]
[1779068961938,40.49,76907.98,180.8,-0.58896,0.00016,23.52783]
[1779068961978,40.49,76906.98,180.8,-0.58912,0.00016,23.52534]
[1779068962904,40.49,76897.12,180.8,-0.59069,0.00016,23.50076]
[1779068963455,40.49,76897.12,180.8,-0.59069,0.00016,23.50076]
[1779068963911,40.49,76890.35,180.8,-0.59177,0.00016,23.48364]
[1779068964269,40.49,76890.35,180.8,-0.59177,0.00016,23.48364]
[1779068964292,40.49,76890.35,180.8,-0.59177,0.00016,23.48364]
[1779068965057,40.49,76883.43,180.8,-0.59287,0.00016,23.46603]
[1779068967963,40.49,76885.18,180.8,-0.59259,0.00016,23.47053]
[1779068968045,40.49,76885.18,180.8,-0.59259,0.00016,23.47053]
[1779068968252,40.49,76885.96,180.8,-0.59246,0.00016,23.47254]
[1779068969911,40.49,76882.85,180.8,-0.59295,0.00016,23.46462]
[1779068969953,40.49,76877.35,180.8,-0.59382,0.00016,23.4505]
[1779068973434,40.49,76874.08,180.8,-0.59435,0.00016,23.43825]
[1779068975023,40.49,76864.8,180.8,-0.59583,0.00016,23.41403]
[1779068976500,40.49,76864.05,180.8,-0.59595,0.00016,23.41203]
[1779068978664,40.49,76866.63,180.8,-0.59554,0.00016,23.41874]
[1779068978861,40.49,76866.63,180.8,-0.59554,0.00016,23.41874]
[1779068979304,40.49,76863.77,180.8,-0.596,0.00016,23.4112]
[1779068979461,40.49,76863.77,180.8,-0.596,0.00016,23.4112]
[1779068980024,40.49,76851.86,180.8,-0.59788,0.00016,23.3796]
[1779068981030,40.49,76844.62,180.8,-0.59903,0.00016,23.36014]
[1779068981098,40.49,76844.62,180.8,-0.59903,0.00016,23.36014]
[1779068981380,40.49,76844.62,180.8,-0.59903,0.00016,23.36014]
[1779068981753,40.49,76844.62,180.8,-0.59903,0.00016,23.36014]
[1779068982037,40.49,76839.45,180.8,-0.59985,0.00016,23.34607]
[1779068982188,40.49,76839.45,180.8,-0.59985,0.00016,23.34607]
[1779068982976,40.49,76839.45,180.8,-0.59985,0.00016,23.34607]
[1779068983319,40.48,76837.09,180.8,-0.60023,0.00016,23.33958]
[1779068983997,40.48,76837.09,180.8,-0.60023,0.00016,23.33958]
[1779068984332,40.48,76840.23,180.8,-0.59973,0.00016,23.34806]
[1779068985058,40.48,76841.64,180.8,-0.59951,0.00016,23.35189]
[1779068988509,40.48,76845.11,180.8,-0.59896,0.00016,23.36126]
[1779068988582,40.48,76844.53,180.8,-0.59906,0.00016,23.35968]
[1779068990730,40.48,76843.13,180.8,-0.59928,0.00016,23.3559]
[1779068990773,40.48,76842.34,180.8,-0.5994,0.00016,23.35375]
[1779068996474,40.48,76843.91,180.8,-0.59916,0.00016,23.35797]
[1779069001170,40.48,76849.03,180.8,-0.59835,0.00016,23.37171]
[1779069003068,40.48,76849.03,180.8,-0.59835,0.00016,23.37171]
[1779069003198,40.48,76851.46,180.8,-0.59797,0.00016,23.37818]
[1779069003736,40.48,76851.46,180.8,-0.59797,0.00016,23.37818]
[1779069003841,40.48,76847.79,180.8,-0.59855,0.00016,23.36833]
[1779069004313,40.48,76847.79,180.8,-0.59855,0.00016,23.36833]
[1779069004395,40.48,76844.74,180.8,-0.59903,0.00016,23.36011]
[1779069007371,40.48,76844.95,180.8,-0.599,0.00016,23.36065]
[1779069007562,40.48,76844.95,180.8,-0.599,0.00016,23.36065]
[1779069007684,40.47,76836.94,180.8,-0.60027,0.00016,23.33879]
[1779069008709,40.47,76836.94,180.8,-0.60027,0.00016,23.33879]
[1779069011328,40.47,76836.63,180.8,-0.60033,0.00016,23.33787]
[1779069011812,40.47,76836.63,180.8,-0.60033,0.00016,23.33787]
[1779069012178,40.47,76835.44,180.8,-0.60052,0.00016,23.33449]
[1779069012227,40.47,76835.44,180.8,-0.60052,0.00016,23.33449]
[1779069012249,40.47,76834.86,180.8,-0.60062,0.00016,23.3329]
[1779069013256,40.47,76830.05,180.8,-0.60137,0.00016,23.31976]
[1779069014263,40.47,76822.54,180.8,-0.60255,0.00016,23.29903]
[1779069018042,40.47,76820.7,180.8,-0.60284,0.00016,23.29398]
[1779069019298,40.48,76824.85,180.8,-0.60218,0.00016,23.3056]
[1779069024243,40.48,76825.05,180.8,-0.60214,0.00016,23.30631]
[1779069024805,40.48,76825.05,180.8,-0.60214,0.00016,23.30631]
[1779069024868,40.48,76826.03,180.8,-0.60198,0.00016,23.30908]
[1779069025124,40.48,76826.03,180.8,-0.60198,0.00016,23.30908]
[1779069025756,40.48,76826.03,180.8,-0.60198,0.00016,23.30908]
[1779069025829,40.48,76832.4,180.8,-0.60097,0.00016,23.32665]
[1779069026150,40.48,76832.4,180.8,-0.60097,0.00016,23.32665]
[1779069026348,40.48,76835.54,180.8,-0.60048,0.00016,23.33525]
[1779069029369,40.48,76840.03,180.8,-0.59978,0.00016,23.34736]
[1779069031383,40.48,76843.89,180.8,-0.59918,0.00016,23.35395]
[1779069033514,40.48,76845.17,180.8,-0.59898,0.00016,23.3574]
[1779069033674,40.48,76845.17,180.8,-0.59898,0.00016,23.3574]
[1779069033754,40.48,76852.48,180.8,-0.59783,0.00016,23.377]
[1779069034408,40.48,76858.56,180.8,-0.59687,0.00016,23.39318]
[1779069035966,40.48,76865.71,180.8,-0.59573,0.00016,23.41209]
[1779069037151,40.48,76866.43,180.8,-0.59562,0.00016,23.41398]
[1779069037289,40.48,76866.43,180.8,-0.59562,0.00016,23.41398]
[1779069037743,40.48,76866.43,180.8,-0.59562,0.00016,23.41398]
[1779069037845,40.48,76873.49,180.8,-0.5945,0.00016,23.43242]
[1779069038411,40.48,76873.49,180.8,-0.5945,0.00016,23.43242]
[1779069038512,40.48,76878.98,180.8,-0.59362,0.00016,23.44663]
[1779069040450,40.48,76886.0,180.8,-0.59251,0.00016,23.46462]
[1779069042902,40.48,76887.62,180.8,-0.59225,0.00016,23.46875]
[1779069042912,40.48,76889.07,180.8,-0.59202,0.00016,23.47242]
[1779069044836,40.48,76889.67,180.8,-0.59193,0.00016,23.47393]
[1779069045813,40.48,76891.29,180.8,-0.59167,0.00016,23.47803]
[1779069045911,40.48,76895.65,180.8,-0.59098,0.00016,23.48901]
[1779069047472,40.48,76898.02,180.8,-0.59061,0.00016,23.49495]
[1779069053541,40.48,76890.39,180.8,-0.59183,0.00016,23.4756]
[1779069054333,40.48,76890.39,180.8,-0.59183,0.00016,23.4756]
[1779069054717,40.48,76890.39,180.8,-0.59183,0.00016,23.4756]
[1779069055819,40.47,76891.54,180.8,-0.59164,0.00016,23.4785]
[1779069057072,40.47,76890.25,180.8,-0.59185,0.00016,23.47523]
[1779069060590,40.47,76896.85,180.8,-0.59081,0.00016,23.49182]
[1779069062851,40.47,76897.41,180.8,-0.59072,0.00016,23.49321]
[1779069064882,40.47,76898.61,180.8,-0.59053,0.00016,23.49619]
[1779069065625,40.47,76906.25,180.8,-0.58932,0.00016,23.51517]
[1779069068218,40.47,76907.31,180.8,-0.58915,0.00016,23.51774]
[1779069068374,40.47,76907.31,180.8,-0.58915,0.00016,23.51774]
[1779069068646,40.47,76900.0,180.8,-0.59032,0.00016,23.49954]
[1779069069527,40.47,76900.0,180.8,-0.59032,0.00016,23.49954]
[1779069069653,40.47,76896.82,180.8,-0.59083,0.00016,23.49153]
[1779069074688,40.46,76901.71,180.8,-0.59005,0.00016,23.50369]
[1779069077296,40.46,76897.95,180.8,-0.59066,0.00016,23.49425]
[1779069077367,40.46,76897.95,180.8,-0.59066,0.00016,23.49425]
[1779069077718,40.46,76886.96,180.8,-0.5924,0.00016,23.46646]
[1779069079060,40.46,76886.96,180.8,-0.5924,0.00016,23.46646]
[1779069079110,40.46,76886.24,180.8,-0.59252,0.00016,23.46463]
[1779069080130,40.46,76886.24,180.8,-0.59252,0.00016,23.46463]
[1779069081012,40.46,76887.37,180.8,-0.59233,0.00016,23.46754]
[1779069081114,40.46,76887.37,180.8,-0.59233,0.00016,23.46754]
[1779069081118,40.46,76891.34,180.8,-0.5917,0.00016,23.47762]
[1779069081742,40.46,76895.49,180.8,-0.59105,0.00016,23.48809]
[1779069083756,40.46,76902.06,180.8,-0.59,0.00016,23.50451]
[1779069086828,40.46,76902.79,180.8,-0.58989,0.00016,23.50629]
[1779069087935,40.46,76905.1,180.8,-0.58952,0.00016,23.51201]
[1779069088023,40.46,76909.21,180.8,-0.58887,0.00016,23.52216]
[1779069089866,40.46,76910.98,180.8,-0.58859,0.00016,23.52649]
[1779069090967,40.46,76919.83,180.8,-0.58719,0.00016,23.54808]
[1779069092624,40.46,76922.72,180.8,-0.58675,0.00016,23.55121]
[1779069092653,40.46,76922.72,180.8,-0.58675,0.00016,23.55121]
[1779069093275,40.46,76922.39,180.8,-0.5868,0.00016,23.5504]
[1779069093308,40.46,76922.39,180.8,-0.5868,0.00016,23.5504]
[1779069096277,40.45,76924.77,180.8,-0.58643,0.00016,23.55602]
[1779069096614,40.45,76924.77,180.8,-0.58643,0.00016,23.55602]
[1779069100065,40.45,76924.15,180.8,-0.58654,0.00016,23.55441]
[1779069101410,40.45,76923.93,180.8,-0.58658,0.00016,23.5538]
[1779069101847,40.45,76923.93,180.8,-0.58658,0.00016,23.5538]
[1779069102878,40.45,76921.65,180.8,-0.58694,0.00016,23.54825]
[1779069102890,40.45,76915.24,180.8,-0.58797,0.00016,23.53262]
[1779069103661,40.45,76915.24,180.8,-0.58797,0.00016,23.53262]
[1779069103678,40.45,76915.24,180.8,-0.58797,0.00016,23.53262]
[1779069103897,40.44,76907.64,180.8,-0.58918,0.00016,23.5139]
[1779069106918,40.44,76911.54,180.8,-0.58856,0.00016,23.52345]
[1779069107738,40.44,76911.54,180.8,-0.58856,0.00016,23.52345]
[1779069111954,40.44,76906.86,180.8,-0.58932,0.00016,23.51178]
[1779069112504,40.44,76906.86,180.8,-0.58932,0.00016,23.51178]
[1779069112951,40.44,76906.86,180.8,-0.58932,0.00016,23.51178]
[1779069113079,40.44,76906.86,180.8,-0.58932,0.00016,23.51178]
[1779069113967,40.44,76902.48,180.8,-0.59002,0.00016,23.50086]
[1779069119002,40.44,76901.25,180.8,-0.59022,0.00016,23.49773]
[1779069119925,40.44,76901.25,180.8,-0.59022,0.00016,23.49773]
[1779069124068,40.43,76901.25,180.8,-0.59022,0.00016,23.49768]
[1779069128144,40.43,76900.22,180.8,-0.59039,0.00016,23.49507]
[1779069129364,40.43,76899.61,180.8,-0.59048,0.00016,23.49352]
[1779069130086,40.43,76895.6,180.8,-0.59112,0.00016,23.48344]
[1779069130782,40.43,76895.6,180.8,-0.59112,0.00016,23.48344]
[1779069131092,40.43,76888.88,180.8,-0.59219,0.00016,23.46642]
[1779069132099,40.43,76883.34,180.8,-0.59307,0.00016,23.45227]
[1779069132994,40.43,76883.34,180.8,-0.59307,0.00016,23.45227]
[1779069133106,40.43,76883.97,180.8,-0.59297,0.00016,23.45388]
[1779069133986,40.43,76883.97,180.8,-0.59297,0.00016,23.45388]
[1779069134236,40.43,76887.84,180.8,-0.59235,0.00016,23.46377]
[1779069135120,40.43,76896.02,180.8,-0.59105,0.00016,23.4845]
[1779069136127,40.43,76901.04,180.8,-0.59026,0.00016,23.49708]
[1779069138141,40.43,76892.44,180.8,-0.59163,0.00016,23.47543]
[1779069138294,40.43,76892.44,180.8,-0.59163,0.00016,23.47543]
[1779069138976,40.43,76892.44,180.8,-0.59163,0.00016,23.47543]
[1779069139148,40.43,76888.37,180.8,-0.59227,0.00016,23.4651]
[1779069139325,40.43,76888.37,180.8,-0.59227,0.00016,23.4651]
[1779069140092,40.43,76888.37,180.8,-0.59227,0.00016,23.4651]
[1779069140158,40.43,76886.48,180.8,-0.59257,0.00016,23.46028]
[1779069145190,40.43,76885.42,180.8,-0.59274,0.00016,23.45759]
[1779069147904,40.43,76885.51,180.8,-0.59272,0.00016,23.45783]
[1779069148033,40.43,76885.51,180.8,-0.59272,0.00016,23.45783]
[1779069148211,40.43,76882.16,180.8,-0.59326,0.00016,23.44925]
[1779069149218,40.43,76877.47,180.8,-0.594,0.00016,23.43719]
[1779069150327,40.43,76877.16,180.8,-0.59405,0.00016,23.43639]
[1779069150609,40.43,76877.16,180.8,-0.59405,0.00016,23.43639]
[1779069150987,40.43,76877.16,180.8,-0.59405,0.00016,23.43639]
[1779069151232,40.43,76884.06,180.8,-0.59297,0.00016,23.45033]
[1779069151311,40.43,76884.06,180.8,-0.59297,0.00016,23.45033]
[1779069151371,40.43,76884.06,180.8,-0.59297,0.00016,23.45033]
[1779069151411,40.43,76884.06,180.8,-0.59297,0.00016,23.45033]
[1779069152239,40.43,76887.95,180.8,-0.59235,0.00016,23.46027]
[1779069152298,40.43,76887.95,180.8,-0.59235,0.00016,23.46027]
[1779069153134,40.43,76887.95,180.8,-0.59235,0.00016,23.46027]
[1779069154572,40.43,76887.91,180.8,-0.59236,0.00016,23.46016]
[1779069156034,40.43,76888.49,180.8,-0.59226,0.00016,23.46164]
[1779069157551,40.43,76892.29,180.8,-0.59166,0.00016,23.47128]
[1779069157583,40.43,76892.29,180.8,-0.59166,0.00016,23.47128]
[1779069157587,40.43,76892.29,180.8,-0.59166,0.00016,23.47128]
[1779069157762,40.43,76892.29,180.8,-0.59166,0.00016,23.47128]
[1779069158086,40.43,76892.29,180.8,-0.59166,0.00016,23.47128]
[1779069158895,40.43,76893.63,180.8,-0.59145,0.00016,23.47465]
[1779069159028,40.43,76893.63,180.8,-0.59145,0.00016,23.47465]
[1779069159129,40.43,76910.64,180.8,-0.58875,0.00016,23.51707]
[1779069159465,40.43,76910.64,180.8,-0.58875,0.00016,23.51707]
[1779069160044,40.43,76924.73,180.8,-0.5865,0.00016,23.55142]
[1779069162309,40.43,76920.78,180.8,-0.58713,0.00016,23.54187]
[1779069167219,40.43,76918.4,180.8,-0.58751,0.00016,23.53606]
[1779069171372,40.43,76923.62,180.8,-0.58668,0.00016,23.54867]
[1779069176407,40.43,76924.62,180.8,-0.58653,0.00016,23.55106]
[1779069177315,40.43,76924.62,180.8,-0.58653,0.00016,23.55106]
[1779069177551,40.43,76924.62,180.8,-0.58653,0.00016,23.55106]
[1779069178431,40.43,76928.32,180.8,-0.58594,0.00016,23.55997]
[1779069179264,40.43,76928.32,180.8,-0.58594,0.00016,23.55997]
[1779069178532,40.43,76935.39,180.8,-0.58481,0.00016,23.57684]
[1779069179428,40.43,76940.12,180.8,-0.58405,0.00016,23.58802]
[1779069184464,40.42,76940.13,180.8,-0.58407,0.00016,23.58776]
[1779069186237,40.42,76940.13,180.8,-0.58407,0.00016,23.58776]
[1779069186353,40.42,76940.45,180.8,-0.58403,0.00016,23.58846]
[1779069186478,40.42,76939.33,180.8,-0.58421,0.00016,23.58576]
[1779069188355,40.41,76938.98,180.8,-0.58427,0.00016,23.58487]
[1779069188703,40.41,76938.41,180.8,-0.58437,0.00016,23.5834]
[1779069194534,40.4,76936.61,180.8,-0.58469,0.00016,23.57881]
[1779069197555,40.39,76940.92,180.8,-0.58401,0.00016,23.58879]
[1779069198640,40.39,76940.92,180.8,-0.58401,0.00016,23.58879]
[1779069198703,40.39,76941.25,180.8,-0.58397,0.00016,23.58944]
[1779069201185,40.39,76943.49,180.8,-0.58361,0.00016,23.5947]
[1779069201286,40.39,76943.71,180.8,-0.58359,0.00016,23.5951]
[1779069201789,40.39,76943.71,180.8,-0.58359,0.00016,23.5951]
[1779069202968,40.38,76931.91,180.8,-0.58548,0.00016,23.56708]
[1779069203405,40.38,76931.91,180.8,-0.58548,0.00016,23.56708]
[1779069203597,40.38,76924.79,180.8,-0.58661,0.00016,23.54997]
[1779069205611,40.38,76921.83,180.8,-0.58708,0.00016,23.54281]
[1779069210646,40.38,76922.52,180.8,-0.58697,0.00016,23.54448]
[1779069215977,40.38,76923.95,180.8,-0.58676,0.00016,23.54412]
[1779069217695,40.38,76933.45,180.8,-0.58524,0.00016,23.56697]
[1779069219614,40.38,76935.66,180.8,-0.58489,0.00016,23.57225]
[1779069219710,40.38,76941.15,180.8,-0.58401,0.00016,23.58526]
[1779069220816,40.38,76941.15,180.8,-0.58401,0.00016,23.58526]
[1779069220885,40.38,76941.15,180.8,-0.58401,0.00016,23.58526]
[1779069220905,40.39,76941.67,180.8,-0.58393,0.00016,23.5865]
[1779069226759,40.37,76944.59,180.8,-0.58349,0.00016,23.59301]
[1779069234815,40.36,76945.2,180.8,-0.58343,0.00016,23.59399]
[1779069239302,40.35,76946.87,180.8,-0.58317,0.00016,23.59773]
[1779069239910,40.35,76944.15,180.8,-0.58362,0.00016,23.59124]
[1779069241425,40.35,76942.82,180.8,-0.58383,0.00016,23.58805]
[1779069241452,40.35,76942.82,180.8,-0.58383,0.00016,23.58805]
[1779069241460,40.35,76942.82,180.8,-0.58383,0.00016,23.58805]
[1779069241864,40.35,76943.59,180.8,-0.58371,0.00016,23.58981]
[1779069244065,40.34,76944.1,180.8,-0.58364,0.00016,23.59096]
[1779069244163,40.34,76944.1,180.8,-0.58364,0.00016,23.59096]
[1779069247998,40.34,76942.96,180.8,-0.58384,0.00016,23.58806]
[1779069248050,40.34,76942.96,180.8,-0.58384,0.00016,23.58806]
[1779069248111,40.34,76942.96,180.8,-0.58384,0.00016,23.58806]
[1779069248234,40.33,76943.25,180.8,-0.58379,0.00016,23.58868]
[1779069248913,40.33,76938.96,180.8,-0.58448,0.00016,23.5785]
[1779069250202,40.33,76938.96,180.8,-0.58448,0.00016,23.5785]
[1779069251180,40.33,76941.71,180.8,-0.58405,0.00016,23.58495]
[1779069251558,40.33,76945.22,180.8,-0.58348,0.00016,23.59324]
[1779069252025,40.33,76945.22,180.8,-0.58348,0.00016,23.59324]
[1779069252272,40.33,76945.22,180.8,-0.58348,0.00016,23.59324]
[1779069252285,40.33,76945.22,180.8,-0.58348,0.00016,23.59324]
[1779069252610,40.33,76945.89,180.8,-0.58338,0.00016,23.59475]
[1779069252941,40.33,76948.79,180.8,-0.58292,0.00016,23.60153]
[1779069254161,40.33,76953.14,180.8,-0.58222,0.00016,23.61163]
[1779069254784,40.33,76953.14,180.8,-0.58222,0.00016,23.61163]
[1779069256017,40.33,76952.17,180.8,-0.58238,0.00016,23.60937]
[1779069256035,40.33,76952.17,180.8,-0.58238,0.00016,23.60937]
[1779069256147,40.33,76952.17,180.8,-0.58238,0.00016,23.60937]
[1779069256209,40.33,76952.29,180.8,-0.58236,0.00016,23.60964]
[1779069256623,40.33,76952.29,180.8,-0.58236,0.00016,23.60964]
[1779069257198,40.33,76952.29,180.8,-0.58236,0.00016,23.60964]
[1779069257266,40.33,76943.38,180.8,-0.58379,0.00016,23.58877]
[1779069257978,40.33,76936.56,180.8,-0.58489,0.00016,23.57257]
[1779069259276,40.33,76936.56,180.8,-0.58489,0.00016,23.57257]
[1779069261189,40.32,76936.47,180.8,-0.58491,0.00016,23.57226]
[1779069261674,40.32,76935.64,180.8,-0.58504,0.00016,23.57026]
[1779069261846,40.32,76935.64,180.8,-0.58504,0.00016,23.57026]
[1779069263013,40.32,76943.39,180.8,-0.5838,0.00016,23.58859]
[1779069268048,40.32,76946.49,180.8,-0.58331,0.00016,23.59585]
[1779069273083,40.32,76944.35,180.8,-0.58367,0.00016,23.58699]
[1779069278120,40.32,76944.19,180.8,-0.5837,0.00016,23.5866]
[1779069283155,40.32,76944.15,180.8,-0.5837,0.00016,23.58649]
[1779069283702,40.32,76944.15,180.8,-0.5837,0.00016,23.58649]
[1779069283711,40.32,76944.15,180.8,-0.5837,0.00016,23.58649]
[1779069284723,40.32,76946.93,180.8,-0.58326,0.00016,23.59301]
[1779069284876,40.32,76946.93,180.8,-0.58326,0.00016,23.59301]
[1779069293225,40.32,76945.72,180.8,-0.58346,0.00016,23.59013]
[1779069297545,40.32,76945.21,180.8,-0.58354,0.00016,23.58891]
[1779069298648,40.32,76943.1,180.8,-0.58388,0.00016,23.58394]
[1779069300693,40.32,76941.61,180.8,-0.58412,0.00016,23.58043]
[1779069304237,40.32,76943.76,180.8,-0.58377,0.00016,23.58549]
[1779069304302,40.32,76948.44,180.8,-0.58302,0.00016,23.59646]
[1779069307238,40.31,76948.05,180.8,-0.58309,0.00016,23.59553]
[1779069309372,40.31,76947.58,180.8,-0.58316,0.00016,23.59442]
[1779069309379,40.31,76947.58,180.8,-0.58316,0.00016,23.59442]
[1779069309382,40.31,76947.58,180.8,-0.58316,0.00016,23.59442]
[1779069309469,40.31,76947.58,180.8,-0.58316,0.00016,23.59441]
[1779069309553,40.31,76947.58,180.8,-0.58316,0.00016,23.59441]
[1779069309643,40.31,76947.58,180.8,-0.58316,0.00016,23.59441]
[1779069310436,40.31,76945.4,180.8,-0.58352,0.00016,23.58927]
[1779069316386,40.31,76944.29,180.8,-0.5837,0.00016,23.5866]
[1779069319447,40.31,76943.85,180.8,-0.58377,0.00016,23.58548]
[1779069319465,40.31,76943.85,180.8,-0.58377,0.00016,23.58548]
[1779069319649,40.31,76943.85,180.8,-0.58377,0.00016,23.58548]
[1779069320414,40.31,76936.13,180.8,-0.58501,0.00016,23.56723]
[1779069323826,40.31,76934.12,180.8,-0.58532,0.00016,23.5625]
[1779069329320,40.31,76934.98,180.8,-0.58518,0.00016,23.56465]
[1779069329406,40.32,76935.26,180.8,-0.58513,0.00016,23.56537]
[1779069331117,40.32,76935.36,180.8,-0.58511,0.00016,23.56561]
[1779069332004,40.31,76935.16,180.8,-0.58517,0.00016,23.56125]
[1779069332406,40.31,76940.54,180.8,-0.58431,0.00016,23.57402]
[1779069333505,40.31,76947.61,180.8,-0.58318,0.00016,23.5906]
[1779069339075,40.3,76947.53,180.8,-0.58321,0.00016,23.5902]
[1779069341860,40.3,76950.14,180.8,-0.5828,0.00016,23.59614]
[1779069341895,40.3,76950.14,180.8,-0.5828,0.00016,23.59614]
[1779069342187,40.3,76950.14,180.8,-0.5828,0.00016,23.59614]
[1779069342629,40.3,76963.27,180.8,-0.5807,0.00016,23.62641]
[1779069343770,40.3,76972.56,180.8,-0.57921,0.00016,23.64746]
[1779069345811,40.3,76974.16,180.8,-0.57895,0.00016,23.65106]
[1779069347613,40.3,76977.66,180.8,-0.57839,0.00016,23.6589]
[1779069348323,40.3,76977.66,180.8,-0.57839,0.00016,23.6589]
[1779069348374,40.3,76977.66,180.8,-0.57839,0.00016,23.6589]
[1779069349736,40.3,76976.71,180.8,-0.57854,0.00016,23.6568]
[1779069349863,40.3,76976.71,180.8,-0.57854,0.00016,23.6568]
[1779069350347,40.3,76976.71,180.8,-0.57854,0.00016,23.6568]
[1779069350398,40.3,76976.71,180.8,-0.57854,0.00016,23.6568]
[1779069350415,40.3,76979.36,180.8,-0.57811,0.00016,23.66269]
[1779069350497,40.3,76979.36,180.8,-0.57811,0.00016,23.66269]
[1779069350709,40.3,76979.36,180.8,-0.57811,0.00016,23.66269]
[1779069350741,40.3,76979.36,180.8,-0.57811,0.00016,23.66269]
[1779069350839,40.3,76979.36,180.8,-0.57811,0.00016,23.66269]
[1779069350847,40.3,76979.36,180.8,-0.57811,0.00016,23.66269]
[1779069350940,40.3,76998.78,180.8,-0.57499,0.00016,23.70509]
[1779069351859,40.3,76998.78,180.8,-0.57499,0.00016,23.70509]
[1779069352462,40.3,77004.92,180.8,-0.57401,0.00016,23.71819]
[1779069352678,40.3,77004.92,180.8,-0.57401,0.00016,23.71819]
[1779069352768,40.3,77004.92,180.8,-0.57401,0.00016,23.71819]
[1779069352778,40.3,77008.36,180.8,-0.57345,0.00016,23.72547]
[1779069354303,40.3,77008.36,180.8,-0.57345,0.00016,23.72547]
[1779069354891,40.3,77006.15,180.8,-0.57381,0.00016,23.72074]
[1779069358560,40.29,77010.01,180.8,-0.5732,0.00016,23.72881]
[1779069359090,40.29,77010.01,180.8,-0.5732,0.00016,23.72881]
[1779069359250,40.29,77010.01,180.8,-0.5732,0.00016,23.72881]
[1779069359774,40.29,77009.55,180.8,-0.57328,0.00016,23.72779]
[1779069361135,40.29,77008.72,180.8,-0.57342,0.00016,23.726]
[1779069361726,40.29,77008.22,180.8,-0.5735,0.00016,23.7249]
[1779069361772,40.29,77008.22,180.8,-0.5735,0.00016,23.7249]
[1779069361887,40.29,77003.24,180.8,-0.5743,0.00016,23.71434]
[1779069362780,40.29,77003.24,180.8,-0.5743,0.00016,23.71434]
[1779069363067,40.29,77003.24,180.8,-0.5743,0.00016,23.71434]
[1779069363150,40.29,76991.49,180.8,-0.5762,0.00016,23.68898]
[1779069364115,40.29,76996.16,180.8,-0.57545,0.00016,23.6991]
[1779069365619,40.29,76998.02,180.8,-0.57515,0.00016,23.7031]
[1779069366077,40.29,76998.02,180.8,-0.57515,0.00016,23.7031]
[1779069366088,40.29,76998.02,180.8,-0.57515,0.00016,23.7031]
[1779069366463,40.29,76998.02,180.8,-0.57515,0.00016,23.7031]
[1779069366223,40.29,77000.17,180.8,-0.5748,0.00016,23.70772]
[1779069366629,40.29,77000.17,180.8,-0.5748,0.00016,23.70772]
[1779069366736,40.29,77006.13,180.8,-0.57384,0.00016,23.72043]
[1779069367743,40.29,77014.29,180.8,-0.57253,0.00016,23.7376]
[1779069368700,40.29,77014.29,180.8,-0.57253,0.00016,23.7376]
[1779069369485,40.29,77016.2,180.8,-0.57222,0.00016,23.74156]
[1779069370171,40.29,77016.2,180.8,-0.57222,0.00016,23.74156]
[1779069370178,40.29,77016.2,180.8,-0.57222,0.00016,23.74156]
[1779069370204,40.28,77023.19,180.8,-0.5711,0.00016,23.75599]
[1779069370509,40.28,77023.19,180.8,-0.5711,0.00016,23.75599]
[1779069371005,40.28,77023.19,180.8,-0.5711,0.00016,23.75599]
[1779069371112,40.28,77023.19,180.8,-0.5711,0.00016,23.75599]
[1779069371179,40.29,77032.23,180.8,-0.56964,0.00016,23.77442]
[1779069372836,40.29,77032.32,180.8,-0.56963,0.00016,23.7746]
[1779069374620,40.28,77028.85,180.8,-0.57019,0.00016,23.76753]
[1779069374739,40.28,77028.85,180.8,-0.57019,0.00016,23.76753]
[1779069374923,40.28,77028.85,180.8,-0.57019,0.00016,23.76753]
[1779069375034,40.28,77028.85,180.8,-0.57019,0.00016,23.76753]
[1779069375074,40.28,77028.85,180.8,-0.57019,0.00016,23.76753]
[1779069375142,40.28,77028.85,180.8,-0.57019,0.00016,23.76753]
[1779069375252,40.28,77028.85,180.8,-0.57019,0.00016,23.76753]
[1779069375369,40.28,77034.74,180.8,-0.56924,0.00016,23.77942]
[1779069375658,40.28,77034.74,180.8,-0.56924,0.00016,23.77942]
[1779069375856,40.28,77034.74,180.8,-0.56924,0.00016,23.77942]
[1779069376424,40.28,77069.44,180.8,-0.56365,0.00016,23.84684]
[1779069376864,40.28,77069.44,180.8,-0.56365,0.00016,23.84684]
[1779069378159,40.28,77070.26,180.8,-0.56351,0.00016,23.84838]
[1779069378260,40.29,77070.29,180.8,-0.5635,0.00016,23.84856]
[1779069381464,40.29,77068.61,180.8,-0.56377,0.00016,23.84542]
[1779069381500,40.29,77069.05,180.8,-0.5637,0.00016,23.84622]
[1779069381521,40.29,77069.05,180.8,-0.5637,0.00016,23.84622]
[1779069381684,40.29,77069.05,180.8,-0.5637,0.00016,23.84622]
[1779069381851,40.29,77064.87,180.8,-0.56437,0.00016,23.83832]
[1779069382576,40.29,77064.87,180.8,-0.56437,0.00016,23.83832]
[1779069382858,40.29,77060.37,180.8,-0.5651,0.00016,23.82974]
[1779069383835,40.29,77060.37,180.8,-0.5651,0.00016,23.82974]
[1779069383848,40.29,77060.37,180.8,-0.5651,0.00016,23.82974]
[1779069383871,40.29,77060.37,180.8,-0.5651,0.00016,23.82974]
[1779069383879,40.29,77060.37,180.8,-0.5651,0.00016,23.82974]
[1779069383904,40.29,77060.37,180.8,-0.5651,0.00016,23.82974]
[1779069383961,40.29,77060.37,180.8,-0.5651,0.00016,23.82974]
[1779069384169,40.29,77060.37,180.8,-0.5651,0.00016,23.82974]
[1779069384180,40.28,77058.02,180.8,-0.56549,0.00016,23.8252]
[1779069384897,40.28,77058.02,180.8,-0.56549,0.00016,23.8252]
[1779069385002,40.28,77058.02,180.8,-0.56549,0.00016,23.8252]
[1779069385429,40.28,77077.9,180.8,-0.56227,0.00016,23.86262]
[1779069385845,40.28,77077.9,180.8,-0.56227,0.00016,23.86262]
[1779069386022,40.28,77083.86,180.8,-0.56131,0.00016,23.87353]
[1779069388335,40.28,77085.01,180.8,-0.56113,0.00016,23.87562]
[1779069388434,40.28,77085.01,180.8,-0.56113,0.00016,23.87562]
[1779069388687,40.28,77085.47,180.8,-0.56106,0.00016,23.87637]
[1779069389448,40.28,77092.13,180.8,-0.55998,0.00016,23.88836]
[1779069390540,40.28,77095.78,180.8,-0.55939,0.00016,23.89486]
[1779069392244,40.28,77097.19,180.8,-0.55917,0.00016,23.89734]
[1779069392317,40.28,77101.5,180.8,-0.55848,0.00016,23.90114]
[1779069393257,40.28,77101.5,180.8,-0.55848,0.00016,23.90114]
[1779069394944,40.27,77094.73,180.8,-0.5596,0.00016,23.88901]
[1779069397785,40.27,77095.62,180.8,-0.55945,0.00016,23.89058]
[1779069398959,40.27,77093.77,180.8,-0.55975,0.00016,23.88729]
[1779069398972,40.27,77088.83,180.8,-0.56055,0.00016,23.87843]
[1779069401373,40.27,77085.8,180.8,-0.56104,0.00016,23.87294]
[1779069402275,40.27,77085.8,180.8,-0.56104,0.00016,23.87294]
[1779069402330,40.27,77085.8,180.8,-0.56104,0.00016,23.87294]
[1779069403000,40.27,77095.61,180.8,-0.55946,0.00016,23.89055]
[1779069404009,40.27,77100.39,180.8,-0.55868,0.00016,23.89899]
[1779069406316,40.26,77102.32,180.8,-0.55838,0.00016,23.90229]
[1779069412201,40.24,77105.0,180.8,-0.55798,0.00016,23.90663]
[1779069413301,40.24,77106.38,180.8,-0.55776,0.00016,23.90902]
[1779069413402,40.23,77111.85,180.8,-0.55688,0.00016,23.91839]
[1779069414240,40.23,77111.85,180.8,-0.55688,0.00016,23.91839]
[1779069415179,40.23,77111.01,180.8,-0.55702,0.00016,23.91693]
[1779069420170,40.23,77108.09,180.8,-0.5575,0.00016,23.91188]
[1779069420473,40.23,77108.09,180.8,-0.5575,0.00016,23.91188]
[1779069424921,40.23,77102.54,180.8,-0.5584,0.00016,23.90219]
[1779069425008,40.23,77102.54,180.8,-0.5584,0.00016,23.90219]
[1779069426024,40.23,77101.59,180.8,-0.55855,0.00016,23.90052]
[1779069426652,40.23,77097.6,180.8,-0.5592,0.00016,23.89348]
[1779069426715,40.23,77097.6,180.8,-0.5592,0.00016,23.89348]
[1779069428176,40.23,77102.96,180.8,-0.55833,0.00016,23.9029]
[1779069431197,40.23,77107.19,180.8,-0.55765,0.00016,23.91024]
[1779069434233,40.22,77108.24,180.8,-0.55748,0.00016,23.91205]
[1779069435225,40.22,77114.99,180.8,-0.55639,0.00016,23.92362]
[1779069436951,40.22,77116.04,180.8,-0.55622,0.00016,23.92541]
[1779069438814,40.22,77116.65,180.8,-0.55612,0.00016,23.92645]
[1779069441909,40.22,77121.24,180.8,-0.55538,0.00016,23.9342]
[1779069441947,40.22,77121.24,180.8,-0.55538,0.00016,23.9342]
[1779069442509,40.22,77121.24,180.8,-0.55538,0.00016,23.9342]
[1779069444172,40.23,77119.12,180.8,-0.55572,0.00016,23.93064]
[1779069449491,40.22,77121.81,180.8,-0.55529,0.00016,23.9351]
[1779069452935,40.22,77119.5,180.8,-0.55568,0.00016,23.92737]
[1779069455780,40.22,77120.49,180.8,-0.55552,0.00016,23.92903]
[1779069461313,40.21,77120.88,180.8,-0.55547,0.00016,23.9296]
[1779069463079,40.21,77118.08,180.8,-0.55593,0.00016,23.92487]
[1779069463423,40.21,77110.83,180.8,-0.5571,0.00016,23.91251]
[1779069464430,40.21,77106.13,180.8,-0.55786,0.00016,23.90438]
[1779069464954,40.21,77106.13,180.8,-0.55786,0.00016,23.90438]
[1779069465265,40.21,77106.13,180.8,-0.55786,0.00016,23.90438]
[1779069465437,40.21,77101.04,180.8,-0.55869,0.00016,23.89548]
[1779069466265,40.21,77101.04,180.8,-0.55869,0.00016,23.89548]
[1779069469504,40.21,77100.82,180.8,-0.55872,0.00016,23.89508]
[1779069472834,40.21,77100.81,180.8,-0.55873,0.00016,23.89504]
[1779069473486,40.21,77100.81,180.8,-0.55873,0.00016,23.89504]
[1779069475507,40.21,77095.08,180.8,-0.55966,0.00016,23.88487]
[1779069477662,40.21,77096.11,180.8,-0.55949,0.00016,23.88669]
[1779069479255,40.21,77097.41,180.8,-0.55928,0.00016,23.889]
[1779069480235,40.21,77097.63,180.8,-0.55925,0.00016,23.88938]
[1779069482556,40.2,77092.22,180.8,-0.56013,0.00016,23.87972]
[1779069483748,40.2,77091.04,180.8,-0.56032,0.00016,23.8776]
[1779069483977,40.2,77091.04,180.8,-0.56032,0.00016,23.8776]
[1779069488603,40.2,77083.35,180.8,-0.56156,0.00016,23.86365]
[1779069493520,40.2,77081.22,180.8,-0.56191,0.00016,23.85976]
[1779069494705,40.2,77079.09,180.8,-0.56225,0.00016,23.85583]
[1779069500687,40.2,77080.91,180.8,-0.56196,0.00016,23.85915]
[1779069505725,40.2,77081.29,180.8,-0.56191,0.00016,23.8598]
[1779069510760,40.2,77083.19,180.8,-0.5616,0.00016,23.86324]
[1779069512774,40.2,77077.36,180.8,-0.56256,0.00016,23.84871]
[1779069513805,40.2,77077.36,180.8,-0.56256,0.00016,23.84871]
[1779069513825,40.2,77081.82,180.8,-0.56184,0.00016,23.85693]
[1779069514788,40.2,77086.33,180.8,-0.56111,0.00016,23.86517]
[1779069520478,40.2,77086.34,180.8,-0.56111,0.00016,23.86518]
[1779069525865,40.19,77088.82,180.8,-0.56071,0.00016,23.86964]
[1779069530900,40.19,77087.01,180.8,-0.561,0.00016,23.86634]
[1779069533418,40.19,77087.09,180.8,-0.56099,0.00016,23.86648]
[1779069534928,40.19,77094.93,180.8,-0.55972,0.00016,23.88058]
[1779069535703,40.19,77094.93,180.8,-0.55972,0.00016,23.88058]
[1779069537949,40.19,77084.18,180.8,-0.56146,0.00016,23.86117]
[1779069539585,40.19,77084.18,180.8,-0.56146,0.00016,23.86117]
[1779069545363,40.19,77080.41,180.8,-0.56207,0.00016,23.85428]
[1779069546005,40.19,77085.09,180.8,-0.56131,0.00016,23.86286]
[1779069548349,40.19,77084.62,180.8,-0.56139,0.00016,23.86201]
[1779069553500,40.19,77091.32,180.8,-0.5603,0.00016,23.87416]
[1779069556184,40.19,77091.35,180.8,-0.5603,0.00016,23.87421]
[1779069556512,40.19,77091.35,180.8,-0.5603,0.00016,23.87421]
[1779069559290,40.19,77090.69,180.8,-0.5604,0.00016,23.87303]
[1779069564416,40.2,77088.66,180.8,-0.56073,0.00016,23.86938]
[1779069567241,40.2,77084.82,180.8,-0.56135,0.00016,23.86241]
[1779069569272,40.2,77083.95,180.8,-0.56149,0.00016,23.86082]
[1779069572189,40.2,77077.85,180.8,-0.56249,0.00016,23.84581]
[1779069577224,40.2,77077.88,180.8,-0.56249,0.00016,23.84588]
[1779069579843,40.2,77077.34,180.8,-0.56258,0.00016,23.84486]
[1779069579856,40.2,77077.34,180.8,-0.56258,0.00016,23.84486]
[1779069579945,40.2,77077.34,180.8,-0.56258,0.00016,23.84486]
[1779069580107,40.2,77077.34,180.8,-0.56258,0.00016,23.84486]
[1779069580245,40.19,77073.78,180.8,-0.56315,0.00016,23.83822]
[1779069583643,40.19,77070.13,180.8,-0.56375,0.00016,23.83135]
[1779069583663,40.19,77070.13,180.8,-0.56375,0.00016,23.83134]
[1779069584127,40.19,77070.13,180.8,-0.56375,0.00016,23.83134]
[1779069584380,40.19,77070.13,180.8,-0.56375,0.00016,23.83132]
[1779069584987,40.19,77070.13,180.8,-0.56375,0.00016,23.83132]
[1779069586910,40.19,77068.74,180.8,-0.56398,0.00016,23.82868]
[1779069587224,40.19,77068.74,180.8,-0.56398,0.00016,23.82868]
[1779069591567,40.19,77069.07,180.8,-0.56393,0.00016,23.82926]
[1779069592234,40.19,77069.07,180.8,-0.56393,0.00016,23.82924]
[1779069598376,40.18,77073.63,180.8,-0.5632,0.00016,23.83772]
[1779069599142,40.18,77073.63,180.8,-0.5632,0.00016,23.83772]
[1779069599769,40.18,77074.97,180.8,-0.56299,0.00016,23.8402]
[1779069600942,40.18,77075.86,180.8,-0.56284,0.00016,23.84187]
[1779069601003,40.18,77075.86,180.8,-0.56284,0.00016,23.84187]
[1779069601321,40.18,77075.86,180.8,-0.56284,0.00016,23.84187]
[1779069601398,40.18,77080.83,180.8,-0.56204,0.00016,23.85107]
[1779069603412,40.18,77073.62,180.8,-0.5632,0.00016,23.8377]
[1779069606354,40.18,77072.5,180.8,-0.56339,0.00016,23.83558]
[1779069606370,40.18,77072.5,180.8,-0.56339,0.00016,23.83558]
[1779069606399,40.18,77072.5,180.8,-0.56339,0.00016,23.83558]
[1779069606542,40.18,77072.5,180.8,-0.56339,0.00016,23.83558]
[1779069606557,40.18,77071.87,180.8,-0.56349,0.00016,23.83439]
[1779069607079,40.18,77071.87,180.8,-0.56349,0.00016,23.83439]
[1779069607340,40.18,77071.87,180.8,-0.56349,0.00016,23.83439]
[1779069608878,40.18,77070.48,180.8,-0.56372,0.00016,23.83175]
[1779069609455,40.18,77069.07,180.8,-0.56395,0.00016,23.82909]
[1779069612020,40.18,77065.68,180.8,-0.5645,0.00016,23.82265]
[1779069612695,40.18,77065.68,180.8,-0.5645,0.00016,23.82265]
[1779069612714,40.18,77065.27,180.8,-0.56457,0.00016,23.82186]
[1779069613196,40.18,77065.27,180.8,-0.56457,0.00016,23.82186]
[1779069613701,40.18,77065.27,180.8,-0.56457,0.00016,23.82186]
[1779069614067,40.18,77066.58,180.8,-0.56435,0.00016,23.82434]
[1779069614214,40.18,77066.58,180.8,-0.56435,0.00016,23.82434]
[1779069615275,40.18,77068.19,180.8,-0.56409,0.00016,23.82738]
[1779069616552,40.18,77067.89,180.8,-0.56414,0.00016,23.8268]
[1779069616804,40.18,77065.34,180.8,-0.56456,0.00016,23.82196]
[1779069617445,40.18,77065.34,180.8,-0.56456,0.00016,23.82196]
[1779069618522,40.17,77056.26,180.8,-0.56603,0.00016,23.80452]
[1779069619628,40.17,77056.26,180.8,-0.56603,0.00016,23.80452]
[1779069620536,40.17,77064.97,180.8,-0.56462,0.00016,23.82121]
[1779069620995,40.17,77064.97,180.8,-0.56462,0.00016,23.82121]
[1779069622354,40.17,77067.61,180.8,-0.5642,0.00016,23.82622]
[1779069622550,40.17,77070.21,180.8,-0.56377,0.00016,23.83112]
[1779069623228,40.17,77070.21,180.8,-0.56377,0.00016,23.83112]
[1779069623557,40.17,77069.98,180.8,-0.56381,0.00016,23.83067]
[1779069624200,40.17,77069.98,180.8,-0.56381,0.00016,23.83067]
[1779069624746,40.17,77069.98,180.8,-0.56381,0.00016,23.83067]
[1779069624564,40.17,77070.32,180.8,-0.56376,0.00016,23.8313]
[1779069625571,40.17,77069.42,180.8,-0.56391,0.00016,23.82959]
[1779069627977,40.17,77068.14,180.8,-0.56412,0.00016,23.82716]
[1779069628270,40.17,77068.14,180.8,-0.56412,0.00016,23.82716]
[1779069628592,40.17,77066.4,180.8,-0.5644,0.00016,23.82385]
[1779069632620,40.17,77061.21,180.8,-0.56525,0.00016,23.81012]
[1779069633448,40.17,77061.21,180.8,-0.56525,0.00016,23.81012]
[1779069638663,40.17,77056.31,180.8,-0.56605,0.00016,23.80064]
[1779069639032,40.17,77056.31,180.8,-0.56605,0.00016,23.80064]
[1779069639670,40.17,77060.83,180.8,-0.56532,0.00016,23.80936]
[1779069640523,40.17,77060.83,180.8,-0.56532,0.00016,23.80936]
[1779069642444,40.16,77065.22,180.8,-0.56461,0.00016,23.81774]
[1779069645386,40.16,77066.65,180.8,-0.56438,0.00016,23.82043]
[1779069646719,40.16,77062.0,180.8,-0.56514,0.00016,23.81154]
[1779069647902,40.16,77058.43,180.8,-0.56572,0.00016,23.80466]
[1779069649132,40.16,77057.06,180.8,-0.56594,0.00016,23.802]
[1779069649868,40.16,77055.98,180.8,-0.56611,0.00016,23.7999]
[1779069650319,40.16,77055.98,180.8,-0.56611,0.00016,23.7999]
[1779069650361,40.16,77055.98,180.8,-0.56611,0.00016,23.7999]
[1779069650748,40.16,77048.5,180.8,-0.56732,0.00016,23.78529]
[1779069652358,40.16,77046.54,180.8,-0.56764,0.00016,23.78143]
[1779069653499,40.16,77043.56,180.8,-0.56812,0.00016,23.77552]
[1779069656354,40.16,77040.7,180.8,-0.56859,0.00016,23.7698]
[1779069658185,40.16,77035.76,180.8,-0.56939,0.00016,23.75986]
[1779069661366,40.16,77034.04,180.8,-0.56967,0.00016,23.75635]
[1779069662344,40.16,77033.43,180.8,-0.56977,0.00016,23.75509]
[1779069662544,40.16,77033.43,180.8,-0.56977,0.00016,23.75509]
[1779069665304,40.16,77034.54,180.8,-0.56959,0.00016,23.75731]
[1779069667191,40.15,77037.99,180.8,-0.56904,0.00016,23.76425]
[1779069667215,40.15,77031.4,180.8,-0.57011,0.00016,23.7509]
[1779069667870,40.15,77022.86,180.8,-0.57149,0.00016,23.73337]
[1779069672904,40.15,77022.77,180.8,-0.57151,0.00016,23.73312]
[1779069675637,40.15,77017.76,180.8,-0.57232,0.00016,23.72267]
[1779069676569,40.15,77019.13,180.8,-0.5721,0.00016,23.7255]
[1779069677016,40.15,77018.91,180.8,-0.57214,0.00016,23.72503]
[1779069677395,40.15,77018.91,180.8,-0.57214,0.00016,23.72503]
[1779069677528,40.15,77018.91,180.8,-0.57214,0.00016,23.72503]
[1779069677594,40.15,77026.68,180.8,-0.57088,0.00016,23.7411]
[1779069678151,40.15,77026.68,180.8,-0.57088,0.00016,23.7411]
[1779069678249,40.15,77040.4,180.8,-0.56866,0.00016,23.76893]
[1779069678948,40.15,77046.18,180.8,-0.56773,0.00016,23.78043]
[1779069680623,40.15,77046.18,180.8,-0.56773,0.00016,23.78043]
[1779069680867,40.15,77047.3,180.8,-0.56755,0.00016,23.78265]
[1779069681399,40.15,77047.3,180.8,-0.56755,0.00016,23.78265]
[1779069682839,40.15,77041.98,180.8,-0.56841,0.00016,23.77209]
[1779069688070,40.15,77036.77,180.8,-0.56925,0.00016,23.76163]
[1779069690777,40.15,77032.22,180.8,-0.56999,0.00016,23.7524]
[1779069693366,40.14,77029.1,180.8,-0.57051,0.00016,23.7422]
[1779069698953,40.14,77027.63,180.8,-0.57075,0.00016,23.73912]
[1779069699000,40.14,77027.63,180.8,-0.57075,0.00016,23.73912]
[1779069700636,40.14,77026.46,180.8,-0.57094,0.00016,23.7367]
[1779069701065,40.14,77025.09,180.8,-0.57117,0.00016,23.73385]
[1779069701416,40.14,77025.09,180.8,-0.57117,0.00016,23.73385]
[1779069701468,40.14,77025.09,180.8,-0.57117,0.00016,23.73385]
[1779069701898,40.14,77026.57,180.8,-0.57093,0.00016,23.73688]
[1779069701935,40.14,77026.57,180.8,-0.57093,0.00016,23.73688]
[1779069702115,40.14,77031.26,180.8,-0.57017,0.00016,23.74649]
[1779069704932,40.14,77034.89,180.8,-0.56959,0.00016,23.75383]
[1779069705332,40.14,77034.89,180.8,-0.56959,0.00016,23.75383]
[1779069706111,40.14,77036.02,180.8,-0.5694,0.00016,23.75612]
[1779069706143,40.14,77040.99,180.8,-0.5686,0.00016,23.76611]
[1779069707435,40.14,77040.99,180.8,-0.5686,0.00016,23.76611]
[1779069708936,40.14,77040.52,180.8,-0.56868,0.00016,23.76517]
[1779069709939,40.14,77042.31,180.8,-0.56838,0.00016,23.76875]
[1779069712944,40.14,77040.69,180.8,-0.56865,0.00016,23.76552]
[1779069714446,40.14,77042.3,180.8,-0.56839,0.00016,23.76874]
[1779069717448,40.14,77041.77,180.8,-0.56847,0.00016,23.76769]
[1779069717950,40.14,77042.0,180.8,-0.56843,0.00016,23.76816]
[1779069721456,40.14,77040.89,180.8,-0.56861,0.00016,23.76595]
[1779069722881,40.14,77040.59,180.8,-0.56866,0.00016,23.76535]
[1779069722906,40.14,77042.14,180.8,-0.56841,0.00016,23.76845]
[1779069723264,40.14,77048.09,180.8,-0.56744,0.00016,23.78026]
[1779069724811,40.14,77048.09,180.8,-0.56744,0.00016,23.78026]
[1779069724870,40.14,77050.83,180.8,-0.567,0.00016,23.78566]
[1779069726285,40.14,77058.04,180.8,-0.56583,0.00016,23.79971]
[1779069727116,40.14,77058.04,180.8,-0.56583,0.00016,23.79971]
[1779069727292,40.14,77057.43,180.8,-0.56593,0.00016,23.79855]
[1779069730600,40.14,77056.35,180.8,-0.5661,0.00016,23.79644]
[1779069731469,40.14,77057.08,180.8,-0.56599,0.00016,23.79785]
[1779069731534,40.14,77051.06,180.8,-0.56696,0.00016,23.78613]
[1779069731975,40.14,77051.06,180.8,-0.56696,0.00016,23.78613]
[1779069732327,40.14,77045.08,180.8,-0.56793,0.00016,23.77434]
[1779069734589,40.14,77046.02,180.8,-0.56778,0.00016,23.77621]
[1779069734617,40.14,77046.02,180.8,-0.56778,0.00016,23.77621]
[1779069735348,40.14,77052.01,180.8,-0.5668,0.00016,23.78801]
[1779069740448,40.14,77055.0,180.8,-0.56632,0.00016,23.79383]
[1779069740607,40.14,77055.0,180.8,-0.56632,0.00016,23.79383]
[1779069740798,40.14,77055.0,180.8,-0.56632,0.00016,23.79383]
[1779069741479,40.14,77055.25,180.8,-0.56628,0.00016,23.79431]
[1779069741557,40.14,77049.03,180.8,-0.56729,0.00016,23.78215]
[1779069742397,40.14,77044.29,180.8,-0.56806,0.00016,23.77278]
[1779069747658,40.14,77042.88,180.8,-0.56828,0.00016,23.76999]
[1779069751495,40.14,77042.76,180.8,-0.5683,0.00016,23.76976]
[1779069752854,40.14,77043.65,180.8,-0.56817,0.00016,23.76773]
[1779069754481,40.14,77051.67,180.8,-0.56687,0.00016,23.78358]
[1779069758764,40.15,77051.31,180.8,-0.56692,0.00016,23.78291]
[1779069758774,40.15,77051.12,180.8,-0.56695,0.00016,23.78255]
[1779069759192,40.15,77051.12,180.8,-0.56695,0.00016,23.78255]
[1779069759203,40.15,77051.12,180.8,-0.56695,0.00016,23.78255]
[1779069759516,40.15,77057.38,180.8,-0.56594,0.00016,23.79475]
[1779069760523,40.15,77062.99,180.8,-0.56503,0.00016,23.80554]
[1779069762638,40.15,77064.87,180.8,-0.56473,0.00016,23.80912]
[1779069766595,40.15,77065.69,180.8,-0.56459,0.00016,23.8107]
[1779069766685,40.15,77072.88,180.8,-0.56342,0.00016,23.8243]
[1779069768572,40.15,77075.38,180.8,-0.56302,0.00016,23.82898]
[1779069770840,40.15,77081.48,180.8,-0.56203,0.00016,23.84031]
[1779069771879,40.15,77081.48,180.8,-0.56203,0.00016,23.84031]
[1779069772474,40.15,77081.83,180.8,-0.56197,0.00016,23.84096]
[1779069773251,40.15,77084.33,180.8,-0.56156,0.00016,23.84556]
[1779069773974,40.15,77085.66,180.8,-0.56135,0.00016,23.84799]
[1779069774883,40.15,77085.66,180.8,-0.56135,0.00016,23.84799]
[1779069775418,40.15,77086.24,180.8,-0.56125,0.00016,23.84905]
[1779069776722,40.15,77086.81,180.8,-0.56116,0.00016,23.85009]
[1779069776787,40.15,77086.81,180.8,-0.56116,0.00016,23.85009]
[1779069776818,40.15,77086.81,180.8,-0.56116,0.00016,23.85009]
[1779069776888,40.15,77091.69,180.8,-0.56037,0.00016,23.85893]
[1779069778649,40.15,77086.74,180.8,-0.56117,0.00016,23.84997]
[1779069781103,40.15,77086.97,180.8,-0.56113,0.00016,23.85039]
[1779069782093,40.15,77088.06,180.8,-0.56095,0.00016,23.85238]
[1779069787715,40.15,77092.24,180.8,-0.56028,0.00016,23.85993]
[1779069791601,40.15,77092.6,180.8,-0.56022,0.00016,23.86057]
[1779069791603,40.15,77092.6,180.8,-0.56022,0.00016,23.86057]
[1779069791652,40.15,77092.6,180.8,-0.56022,0.00016,23.86057]
[1779069791719,40.15,77092.6,180.8,-0.56022,0.00016,23.86057]
[1779069791970,40.15,77093.54,180.8,-0.56007,0.00016,23.86226]
[1779069792013,40.15,77093.54,180.8,-0.56007,0.00016,23.86226]
[1779069792119,40.15,77093.54,180.8,-0.56007,0.00016,23.86226]
[1779069792670,40.15,77093.54,180.8,-0.56007,0.00016,23.86226]
[1779069792866,40.15,77093.54,180.8,-0.56007,0.00016,23.86226]
[1779069792895,40.15,77093.54,180.8,-0.56007,0.00016,23.86226]
[1779069793377,40.15,77096.41,180.8,-0.5596,0.00016,23.86739]
[1779069794574,40.15,77095.38,180.8,-0.55977,0.00016,23.86555]
[1779069799119,40.15,77094.7,180.8,-0.55988,0.00016,23.86433]
[1779069799210,40.15,77094.7,180.8,-0.55988,0.00016,23.86433]
[1779069799801,40.15,77100.87,180.8,-0.55888,0.00016,23.87529]
[1779069800808,40.15,77106.61,180.8,-0.55795,0.00016,23.88536]
[1779069801424,40.15,77106.61,180.8,-0.55795,0.00016,23.88536]
[1779069803829,40.15,77114.78,180.8,-0.55662,0.00016,23.89947]
[1779069805843,40.15,77119.35,180.8,-0.55587,0.00016,23.90726]
[1779069807701,40.15,77122.84,180.8,-0.5553,0.00016,23.91315]
[1779069807748,40.15,77122.84,180.8,-0.5553,0.00016,23.91315]
[1779069807857,40.15,77124.47,180.8,-0.55504,0.00016,23.91589]
[1779069808645,40.15,77124.47,180.8,-0.55504,0.00016,23.91589]
[1779069808864,40.15,77128.11,180.8,-0.55445,0.00016,23.92194]
[1779069809696,40.15,77128.11,180.8,-0.55445,0.00016,23.92194]
[1779069809877,40.15,77133.7,180.8,-0.55354,0.00016,23.93113]
[1779069810074,40.15,77133.7,180.8,-0.55354,0.00016,23.93113]
[1779069810345,40.15,77133.7,180.8,-0.55354,0.00016,23.93113]
[1779069810374,40.15,77133.7,180.8,-0.55354,0.00016,23.93113]
[1779069810381,40.15,77133.7,180.8,-0.55354,0.00016,23.93113]
[1779069810695,40.15,77133.7,180.8,-0.55354,0.00016,23.93113]
[1779069810880,40.15,77133.7,180.8,-0.55354,0.00016,23.93113]
[1779069810900,40.15,77125.63,180.8,-0.55486,0.00016,23.91778]
[1779069811601,40.15,77125.63,180.8,-0.55486,0.00016,23.91778]
[1779069811686,40.15,77125.63,180.8,-0.55486,0.00016,23.91778]
[1779069811743,40.15,77125.63,180.8,-0.55486,0.00016,23.91778]
[1779069811904,40.15,77121.25,180.8,-0.55558,0.00016,23.90666]
[1779069812117,40.15,77121.25,180.8,-0.55558,0.00016,23.90666]
[1779069812436,40.15,77121.25,180.8,-0.55558,0.00016,23.90666]
[1779069812646,40.15,77121.25,180.8,-0.55558,0.00016,23.90666]
[1779069812911,40.15,77125.97,180.8,-0.55481,0.00016,23.91458]
[1779069814356,40.15,77128.61,180.8,-0.55438,0.00016,23.91897]
[1779069814375,40.15,77128.61,180.8,-0.55438,0.00016,23.91897]
[1779069814925,40.15,77129.88,180.8,-0.55417,0.00016,23.92107]
[1779069815806,40.15,77129.88,180.8,-0.55417,0.00016,23.92107]
[1779069819163,40.14,77134.84,180.8,-0.55337,0.00016,23.92914]
[1779069825368,40.14,77135.58,180.8,-0.55326,0.00016,23.93025]
[1779069825795,40.14,77135.58,180.8,-0.55326,0.00016,23.93025]
[1779069828121,40.13,77135.44,180.8,-0.55329,0.00016,23.92997]
[1779069829368,40.13,77136.52,180.8,-0.55312,0.00016,23.9317]
[1779069831973,40.13,77136.45,180.8,-0.55314,0.00016,23.93155]
[1779069832367,40.13,77135.14,180.8,-0.55335,0.00016,23.92942]
[1779069833245,40.12,77135.71,180.8,-0.55326,0.00016,23.93031]
[1779069839093,40.12,77134.99,180.8,-0.55339,0.00016,23.92905]
[1779069841023,40.12,77134.57,180.8,-0.55346,0.00016,23.92835]
[1779069841320,40.12,77134.57,180.8,-0.55346,0.00016,23.92835]
[1779069841955,40.12,77134.57,180.8,-0.55346,0.00016,23.92835]
[1779069844911,40.11,77139.49,180.8,-0.55267,0.00016,23.93628]
[1779069846142,40.11,77134.96,180.8,-0.55341,0.00016,23.9289]
[1779069851177,40.11,77133.54,180.8,-0.55365,0.00016,23.92652]
[1779069853178,40.11,77132.82,180.8,-0.55377,0.00016,23.92532]
[1779069853480,40.11,77132.82,180.8,-0.55377,0.00016,23.92532]
[1779069854049,40.1,77133.1,180.8,-0.55372,0.00016,23.92576]
[1779069854742,40.1,77133.1,180.8,-0.55372,0.00016,23.92576]
[1779069858845,40.1,77131.51,180.8,-0.55399,0.00016,23.92311]
[1779069858975,40.1,77131.51,180.8,-0.55399,0.00016,23.92311]
[1779069860848,40.1,77130.57,180.8,-0.55414,0.00016,23.92153]
[1779069866567,40.09,77134.25,180.8,-0.55355,0.00016,23.92751]
[1779069869176,40.09,77133.98,180.8,-0.5536,0.00016,23.92703]
[1779069869193,40.09,77133.98,180.8,-0.5536,0.00016,23.92703]
[1779069869286,40.09,77133.98,180.8,-0.5536,0.00016,23.92703]
[1779069869294,40.09,77133.98,180.8,-0.5536,0.00016,23.92703]
[1779069870399,40.09,77132.3,180.8,-0.55388,0.00016,23.92424]
[1779069874711,40.09,77129.57,180.8,-0.55434,0.00016,23.91591]
[1779069875267,40.08,77130.4,180.8,-0.55421,0.00016,23.91726]
[1779069880380,40.08,77130.81,180.8,-0.55415,0.00016,23.91787]
[1779069881871,40.08,77130.81,180.8,-0.55415,0.00016,23.91787]
[1779069881896,40.08,77130.6,180.8,-0.55418,0.00016,23.9175]
[1779069882648,40.08,77130.6,180.8,-0.55418,0.00016,23.9175]
[1779069882706,40.08,77130.6,180.8,-0.55418,0.00016,23.9175]
[1779069883079,40.08,77130.69,180.8,-0.55417,0.00016,23.91765]
[1779069883369,40.08,77130.69,180.8,-0.55417,0.00016,23.91765]
[1779069883552,40.08,77130.69,180.8,-0.55417,0.00016,23.91765]
[1779069883654,40.08,77123.07,180.8,-0.55541,0.00016,23.90495]
[1779069884867,40.08,77123.07,180.8,-0.55541,0.00016,23.90495]
[1779069884958,40.08,77113.38,180.8,-0.55699,0.00016,23.88846]
[1779069885415,40.08,77108.97,180.8,-0.5577,0.00016,23.88083]
[1779069886422,40.08,77105.93,180.8,-0.5582,0.00016,23.87553]
[1779069890620,40.08,77106.46,180.8,-0.55811,0.00016,23.87645]
[1779069892627,40.08,77103.75,180.8,-0.55855,0.00016,23.87169]
[1779069892816,40.08,77103.75,180.8,-0.55855,0.00016,23.87169]
[1779069894478,40.08,77109.83,180.8,-0.55756,0.00016,23.88232]
[1779069896480,40.08,77110.58,180.8,-0.55744,0.00016,23.88362]
[1779069897611,40.08,77110.55,180.8,-0.55745,0.00016,23.88357]
[1779069899642,40.08,77114.06,180.8,-0.55688,0.00016,23.88963]
[1779069899810,40.08,77114.06,180.8,-0.55688,0.00016,23.88963]
[1779069899822,40.08,77114.06,180.8,-0.55688,0.00016,23.88963]
[1779069900050,40.08,77114.06,180.8,-0.55688,0.00016,23.88963]
[1779069900085,40.08,77114.91,180.8,-0.55674,0.00016,23.8911]
[1779069900139,40.08,77114.91,180.8,-0.55674,0.00016,23.8911]
[1779069900145,40.08,77114.91,180.8,-0.55674,0.00016,23.8911]
[1779069900587,40.08,77114.91,180.8,-0.55674,0.00016,23.8911]
[1779069901463,40.08,77114.35,180.8,-0.55683,0.00016,23.89014]
[1779069902951,40.08,77111.55,180.8,-0.55728,0.00016,23.88532]
[1779069903907,40.08,77111.02,180.8,-0.55737,0.00016,23.8844]
[1779069903948,40.08,77115.59,180.8,-0.55662,0.00016,23.89228]
[1779069909586,40.08,77110.67,180.8,-0.55742,0.00016,23.88384]
[1779069914621,40.08,77112.03,180.8,-0.5572,0.00016,23.88621]
[1779069919656,40.09,77110.17,180.8,-0.5575,0.00016,23.88303]
[1779069922910,40.09,77112.4,180.8,-0.55713,0.00016,23.8869]
[1779069922912,40.09,77112.4,180.8,-0.55713,0.00016,23.8869]
[1779069923168,40.09,77111.09,180.8,-0.55734,0.00016,23.88464]
[1779069924054,40.09,77111.09,180.8,-0.55734,0.00016,23.88464]
[1779069924077,40.09,77106.0,180.8,-0.55817,0.00016,23.87579]
[1779069924691,40.09,77100.03,180.8,-0.55914,0.00016,23.86527]
[1779069928951,40.09,77097.88,180.8,-0.55949,0.00016,23.86145]
[1779069934766,40.09,77097.09,180.8,-0.55963,0.00016,23.85626]
[1779069939801,40.09,77097.02,180.8,-0.55964,0.00016,23.85614]
[1779069944836,40.09,77097.07,180.8,-0.55963,0.00016,23.85625]
[1779069947542,40.09,77096.86,180.8,-0.55966,0.00016,23.85588]
[1779069947771,40.09,77096.86,180.8,-0.55966,0.00016,23.85588]
[1779069948102,40.09,77096.86,180.8,-0.55966,0.00016,23.85588]
[1779069947954,40.09,77088.72,180.8,-0.56099,0.00016,23.84121]
[1779069948865,40.09,77079.23,180.8,-0.56253,0.00016,23.82378]
[1779069954020,40.09,77075.56,180.8,-0.56312,0.00016,23.81698]
[1779069956830,40.1,77075.75,180.8,-0.56309,0.00016,23.81737]
[1779069957240,40.09,77077.36,180.8,-0.56283,0.00016,23.82035]
[1779069962390,40.09,77075.97,180.8,-0.56307,0.00016,23.81763]
[1779069964522,40.08,77071.59,180.8,-0.56379,0.00016,23.80935]
[1779069964576,40.08,77071.59,180.8,-0.56379,0.00016,23.80935]
[1779069964629,40.08,77071.59,180.8,-0.56379,0.00016,23.80935]
[1779069964786,40.08,77071.59,180.8,-0.56379,0.00016,23.80935]
[1779069964814,40.08,77071.59,180.8,-0.56379,0.00016,23.80935]
[1779069964978,40.08,77080.64,180.8,-0.56232,0.00016,23.82626]
[1779069965843,40.08,77080.64,180.8,-0.56232,0.00016,23.82626]
[1779069966129,40.08,77094.66,180.8,-0.56003,0.00016,23.85183]
[1779069966507,40.08,77094.66,180.8,-0.56003,0.00016,23.85183]
[1779069966626,40.08,77094.66,180.8,-0.56003,0.00016,23.85183]
[1779069966992,40.08,77099.01,180.8,-0.55933,0.00016,23.85961]
[1779069967999,40.08,77104.39,180.8,-0.55845,0.00016,23.86912]
[1779069973034,40.08,77108.02,180.8,-0.55786,0.00016,23.87548]
[1779069973345,40.08,77108.02,180.8,-0.55786,0.00016,23.87548]
[1779069978684,40.09,77107.84,180.8,-0.55789,0.00016,23.87517]
[1779069978703,40.09,77107.84,180.8,-0.55789,0.00016,23.87517]
[1779069978779,40.09,77107.84,180.8,-0.55789,0.00016,23.87517]
[1779069980083,40.09,77114.1,180.8,-0.55687,0.00016,23.88601]
[1779069985118,40.09,77114.2,180.8,-0.55685,0.00016,23.88622]
[1779069985694,40.09,77114.2,180.8,-0.55685,0.00016,23.88622]
[1779069985732,40.09,77114.2,180.8,-0.55685,0.00016,23.88622]
[1779069985917,40.09,77114.2,180.8,-0.55685,0.00016,23.88622]
[1779069987132,40.09,77108.18,180.8,-0.55783,0.00016,23.87582]
[1779069991168,40.09,77109.41,180.8,-0.55763,0.00016,23.87797]
[1779069991652,40.09,77109.03,180.8,-0.5577,0.00016,23.87352]
[1779069992180,40.09,77101.2,180.8,-0.55897,0.00016,23.85979]
[1779069995493,40.09,77097.13,180.8,-0.55963,0.00016,23.85256]
[1779069999674,40.09,77096.54,180.8,-0.55973,0.00016,23.85151]
[1779070001240,40.09,77090.25,180.8,-0.56075,0.00016,23.84019]
[1779070007313,40.09,77091.59,180.8,-0.56053,0.00016,23.84264]
[1779070013324,40.1,77091.37,180.8,-0.56056,0.00016,23.8423]
[1779070016697,40.1,77093.24,180.8,-0.56026,0.00016,23.84568]
[1779070017192,40.1,77093.24,180.8,-0.56026,0.00016,23.84568]
[1779070018529,40.1,77092.39,180.8,-0.56039,0.00016,23.84416]
[1779070018916,40.1,77092.39,180.8,-0.56039,0.00016,23.84416]
[1779070020411,40.1,77095.91,180.8,-0.55982,0.00016,23.8505]
[1779070020503,40.1,77101.06,180.8,-0.55898,0.00016,23.85967]
[1779070021384,40.1,77096.92,180.8,-0.55965,0.00016,23.85231]
[1779070022397,40.1,77096.92,180.8,-0.55965,0.00016,23.85231]
[1779070024404,40.1,77089.92,180.8,-0.56079,0.00016,23.83973]
[1779070027860,40.1,77090.04,180.8,-0.56077,0.00016,23.83997]
[1779070030833,40.1,77089.89,180.8,-0.56079,0.00016,23.83973]
[1779070030938,40.1,77089.89,180.8,-0.56079,0.00016,23.83973]
[1779070031365,40.1,77089.8,180.8,-0.5608,0.00016,23.83957]
[1779070031376,40.1,77089.8,180.8,-0.5608,0.00016,23.83957]
[1779070031453,40.1,77097.25,180.8,-0.55959,0.00016,23.85298]
[1779070033000,40.1,77105.83,180.8,-0.55819,0.00016,23.86815]
[1779070033318,40.1,77105.83,180.8,-0.55819,0.00016,23.86815]
[1779070033951,40.1,77105.83,180.8,-0.55819,0.00016,23.86815]
[1779070034039,40.1,77110.19,180.8,-0.55748,0.00016,23.87575]
[1779070039509,40.1,77110.86,180.8,-0.55738,0.00016,23.87691]
[1779070040493,40.1,77110.86,180.8,-0.55738,0.00016,23.87691]
[1779070042289,40.1,77106.64,180.8,-0.55806,0.00016,23.86958]
[1779070042637,40.1,77106.64,180.8,-0.55806,0.00016,23.86958]
[1779070042670,40.1,77102.29,180.8,-0.55877,0.00016,23.86194]
[1779070043537,40.1,77097.04,180.8,-0.55962,0.00016,23.85262]
[1779070045551,40.1,77091.98,180.8,-0.56045,0.00016,23.84354]
[1779070048761,40.1,77089.48,180.8,-0.56085,0.00016,23.83902]
[1779070049624,40.1,77091.47,180.8,-0.56053,0.00016,23.84263]
[1779070049624,40.1,77091.47,180.8,-0.56053,0.00016,23.84263]
[1779070049688,40.1,77091.47,180.8,-0.56053,0.00016,23.84263]
[1779070049844,40.1,77091.47,180.8,-0.56053,0.00016,23.84263]
[1779070050491,40.1,77092.2,180.8,-0.56041,0.00016,23.84395]
[1779070050881,40.1,77102.57,180.8,-0.55872,0.00016,23.86245]
[1779070051794,40.1,77102.57,180.8,-0.55872,0.00016,23.86245]
[1779070051880,40.1,77109.73,180.8,-0.55757,0.00016,23.87119]
[1779070053859,40.11,77105.23,180.8,-0.5583,0.00016,23.86334]
[1779070054618,40.11,77105.23,180.8,-0.5583,0.00016,23.86334]
[1779070055779,40.11,77104.18,180.8,-0.55847,0.00016,23.8615]
[1779070060735,40.1,77101.67,180.8,-0.55888,0.00016,23.85707]
[1779070064675,40.1,77100.63,180.8,-0.55905,0.00016,23.85523]
[1779070068609,40.1,77103.22,180.8,-0.55863,0.00016,23.8598]
[1779070073749,40.1,77102.72,180.8,-0.55871,0.00016,23.85891]
[1779070078783,40.1,77101.65,180.8,-0.55889,0.00016,23.85701]
[1779070083818,40.1,77101.32,180.8,-0.55894,0.00016,23.85642]
[1779070088736,40.1,77102.15,180.8,-0.55881,0.00016,23.85788]
[1779070088835,40.1,77102.15,180.8,-0.55881,0.00016,23.85788]
[1779070088841,40.1,77102.15,180.8,-0.55881,0.00016,23.85788]
[1779070089213,40.1,77104.81,180.8,-0.55837,0.00016,23.86256]
[1779070089330,40.1,77104.81,180.8,-0.55837,0.00016,23.86256]
[1779070089345,40.1,77104.81,180.8,-0.55837,0.00016,23.86256]
[1779070089525,40.1,77104.81,180.8,-0.55837,0.00016,23.86256]
[1779070089534,40.1,77104.81,180.8,-0.55837,0.00016,23.86256]
[1779070089692,40.1,77104.81,180.8,-0.55837,0.00016,23.86256]
[1779070089730,40.1,77104.81,180.8,-0.55837,0.00016,23.86256]
[1779070089757,40.1,77104.81,180.8,-0.55837,0.00016,23.86256]
[1779070089787,40.1,77104.81,180.8,-0.55837,0.00016,23.86256]
[1779070090087,40.1,77104.81,180.8,-0.55837,0.00016,23.86256]
[1779070090261,40.1,77104.81,180.8,-0.55837,0.00016,23.86256]
[1779070090283,40.1,77130.64,180.8,-0.55417,0.00016,23.90657]
[1779070090374,40.1,77130.64,180.8,-0.55417,0.00016,23.90657]
[1779070090556,40.1,77130.64,180.8,-0.55417,0.00016,23.90657]
[1779070090872,40.1,77135.6,180.8,-0.55336,0.00016,23.91469]
[1779070094427,40.1,77136.63,180.8,-0.5532,0.00016,23.91632]
[1779070094555,40.1,77136.63,180.8,-0.5532,0.00016,23.91632]
[1779070094620,40.1,77136.63,180.8,-0.5532,0.00016,23.91632]
[1779070094630,40.1,77136.63,180.8,-0.5532,0.00016,23.91632]
[1779070094802,40.1,77136.63,180.8,-0.5532,0.00016,23.91632]
[1779070095275,40.1,77151.81,180.8,-0.55073,0.00016,23.94057]
[1779070095693,40.1,77151.81,180.8,-0.55073,0.00016,23.94057]
[1779070095907,40.1,77164.51,180.8,-0.54865,0.00016,23.96018]
[1779070096417,40.1,77164.51,180.8,-0.54865,0.00016,23.96018]
[1779070096604,40.1,77164.51,180.8,-0.54865,0.00016,23.96018]
[1779070096627,40.1,77164.51,180.8,-0.54865,0.00016,23.96018]
[1779070097265,40.1,77164.51,180.8,-0.54865,0.00016,23.96018]
[1779070097698,40.1,77160.73,180.8,-0.54927,0.00016,23.95442]
[1779070099034,40.1,77157.82,180.8,-0.54974,0.00016,23.94994]
[1779070100399,40.1,77155.2,180.8,-0.55017,0.00016,23.94587]
[1779070100413,40.1,77155.2,180.8,-0.55017,0.00016,23.94587]
[1779070100521,40.1,77155.2,180.8,-0.55017,0.00016,23.94587]
[1779070100547,40.1,77155.2,180.8,-0.55017,0.00016,23.94587]
[1779070100569,40.1,77155.2,180.8,-0.55017,0.00016,23.94587]
[1779070100618,40.1,77155.2,180.8,-0.55017,0.00016,23.94587]
[1779070100825,40.1,77155.2,180.8,-0.55017,0.00016,23.94587]
[1779070101193,40.1,77155.2,180.8,-0.55017,0.00016,23.94587]
[1779070101224,40.1,77155.2,180.8,-0.55017,0.00016,23.94587]
[1779070101259,40.09,77167.32,180.8,-0.5482,0.00016,23.96441]
[1779070101542,40.09,77167.32,180.8,-0.5482,0.00016,23.96441]
[1779070102252,40.1,77178.69,180.8,-0.54634,0.00016,23.98129]
[1779070102319,40.1,77178.69,180.8,-0.54634,0.00016,23.98129]
[1779070102726,40.1,77178.69,180.8,-0.54634,0.00016,23.98129]
[1779070103261,40.1,77178.69,180.8,-0.54634,0.00016,23.98129]
[1779070111151,40.1,77178.2,180.8,-0.54642,0.00016,23.98059]
[1779070117065,40.1,77178.38,180.8,-0.54639,0.00016,23.97709]
[1779070119079,40.1,77171.33,180.8,-0.54755,0.00016,23.96667]
[1779070120047,40.1,77171.33,180.8,-0.54755,0.00016,23.96667]
[1779070120963,40.1,77170.99,180.8,-0.5476,0.00016,23.96615]
[1779070121209,40.1,77170.99,180.8,-0.5476,0.00016,23.96615]
[1779070121218,40.1,77163.23,180.8,-0.54887,0.00016,23.95446]
[1779070122068,40.1,77163.23,180.8,-0.54887,0.00016,23.95446]
[1779070122953,40.1,77160.29,180.8,-0.54935,0.00016,23.94996]
[1779070123107,40.1,77153.69,180.8,-0.55043,0.00016,23.93973]
[1779070128142,40.09,77152.25,180.8,-0.55067,0.00016,23.93745]
[1779070129595,40.09,77152.66,180.8,-0.5506,0.00016,23.93808]
[1779070134456,40.09,77154.16,180.8,-0.55037,0.00016,23.94035]
[1779070135692,40.08,77157.82,180.8,-0.54977,0.00016,23.94601]
[1779070138521,40.08,77160.15,180.8,-0.5494,0.00016,23.94956]
[1779070139945,40.08,77161.28,180.8,-0.54921,0.00016,23.95129]
[1779070141670,40.08,77165.66,180.8,-0.5485,0.00016,23.95796]
[1779070142770,40.08,77165.44,180.8,-0.54853,0.00016,23.95763]
[1779070143247,40.08,77170.85,180.8,-0.54765,0.00016,23.96578]
[1779070146268,40.08,77180.37,180.8,-0.54609,0.00016,23.97983]
[1779070149537,40.08,77176.14,180.8,-0.54678,0.00016,23.97364]
[1779070150296,40.08,77171.82,180.8,-0.54749,0.00016,23.96725]
[1779070151067,40.08,77171.82,180.8,-0.54749,0.00016,23.96725]
[1779070151191,40.08,77171.82,180.8,-0.54749,0.00016,23.96725]
[1779070151303,40.08,77162.04,180.8,-0.54908,0.00016,23.95249]
[1779070152310,40.08,77152.71,180.8,-0.55061,0.00016,23.93805]
[1779070152545,40.08,77152.71,180.8,-0.55061,0.00016,23.93805]
[1779070157327,40.08,77153.69,180.8,-0.55045,0.00016,23.93957]
[1779070158293,40.08,77153.65,180.8,-0.55046,0.00016,23.93951]
[1779070161349,40.08,77154.16,180.8,-0.55037,0.00016,23.94029]
[1779070161485,40.08,77154.51,180.8,-0.55032,0.00016,23.94084]
[1779070161505,40.08,77152.75,180.8,-0.55061,0.00016,23.93808]
[1779070162585,40.08,77152.75,180.8,-0.55061,0.00016,23.93808]
[1779070162586,40.08,77150.0,180.8,-0.55105,0.00016,23.93377]
[1779070165122,40.08,77147.07,180.8,-0.55153,0.00016,23.92912]
[1779070168095,40.08,77144.7,180.8,-0.55192,0.00016,23.92532]
[1779070168141,40.08,77144.7,180.8,-0.55192,0.00016,23.92532]
[1779070168341,40.08,77144.7,180.8,-0.55192,0.00016,23.92532]
[1779070168282,40.08,77144.71,180.8,-0.55193,0.00016,23.9253]
[1779070168422,40.08,77140.0,180.8,-0.55269,0.00016,23.91773]
[1779070171443,40.08,77135.23,180.8,-0.55347,0.00016,23.90625]
[1779070173475,40.08,77134.98,180.8,-0.55351,0.00016,23.90586]
[1779070175778,40.08,77134.34,180.8,-0.55361,0.00016,23.90485]
[1779070175810,40.09,77134.36,180.8,-0.5536,0.00016,23.90492]
[1779070182354,40.09,77134.34,180.8,-0.5536,0.00016,23.90492]
[1779070186565,40.09,77135.41,180.8,-0.55342,0.00016,23.90672]
[1779070186581,40.09,77135.41,180.8,-0.55342,0.00016,23.90672]
[1779070186750,40.09,77135.41,180.8,-0.55342,0.00016,23.90672]
[1779070186768,40.09,77135.12,180.8,-0.55347,0.00016,23.90625]
[1779070190352,40.1,77132.71,180.8,-0.55386,0.00016,23.90234]
[1779070190577,40.1,77133.45,180.8,-0.55373,0.00016,23.90358]
[1779070195612,40.1,77135.85,180.8,-0.55333,0.00016,23.90758]
[1779070196486,40.1,77135.85,180.8,-0.55333,0.00016,23.90758]
[1779070196565,40.1,77135.85,180.8,-0.55333,0.00016,23.90758]
[1779070197376,40.1,77138.23,180.8,-0.55295,0.00016,23.91145]
[1779070198580,40.1,77140.81,180.8,-0.55253,0.00016,23.91561]
[1779070198656,40.1,77140.81,180.8,-0.55253,0.00016,23.91561]
[1779070199575,40.1,77143.42,180.8,-0.5521,0.00016,23.9198]
[1779070200019,40.1,77143.42,180.8,-0.5521,0.00016,23.9198]
[1779070200833,40.1,77141.27,180.8,-0.55246,0.00016,23.91633]
[1779070202819,40.1,77139.84,180.8,-0.55269,0.00016,23.91401]
[1779070205764,40.1,77136.2,180.8,-0.55329,0.00016,23.90807]
[1779070206361,40.1,77136.2,180.8,-0.55329,0.00016,23.90807]
[1779070205866,40.1,77136.31,180.8,-0.55327,0.00016,23.90822]
[1779070206689,40.1,77136.42,180.8,-0.55326,0.00016,23.9084]
[1779070207707,40.1,77136.42,180.8,-0.55326,0.00016,23.9084]
[1779070207720,40.1,77136.42,180.8,-0.55326,0.00016,23.9084]
[1779070210624,40.09,77136.14,180.8,-0.55331,0.00016,23.9079]
[1779070210779,40.09,77136.14,180.8,-0.55331,0.00016,23.9079]
[1779070210885,40.09,77136.14,180.8,-0.55331,0.00016,23.9079]
[1779070210908,40.09,77135.4,180.8,-0.55343,0.00016,23.90667]
[1779070211724,40.09,77129.86,180.8,-0.55433,0.00016,23.89754]
[1779070215660,40.09,77125.78,180.8,-0.55499,0.00016,23.89079]
[1779070216946,40.09,77126.1,180.8,-0.55494,0.00016,23.89134]
[1779070217043,40.1,77128.56,180.8,-0.55454,0.00016,23.89546]
[1779070222330,40.1,77131.54,180.8,-0.55405,0.00016,23.90042]
[1779070225069,40.1,77131.85,180.8,-0.55399,0.00016,23.90096]
[1779070225261,40.1,77131.85,180.8,-0.55399,0.00016,23.90096]
[1779070229841,40.1,77133.59,180.8,-0.5537,0.00016,23.90386]
[1779070229899,40.1,77133.59,180.8,-0.5537,0.00016,23.90386]
[1779070229950,40.1,77133.59,180.8,-0.5537,0.00016,23.90386]
[1779070230140,40.1,77133.59,180.8,-0.5537,0.00016,23.90386]
[1779070230193,40.1,77133.59,180.8,-0.5537,0.00016,23.90386]
[1779070230195,40.1,77133.59,180.8,-0.5537,0.00016,23.90386]
[1779070230294,40.1,77131.87,180.8,-0.55398,0.00016,23.90104]
[1779070230806,40.1,77131.87,180.8,-0.55398,0.00016,23.90104]
[1779070230814,40.1,77131.87,180.8,-0.55398,0.00016,23.90104]
[1779070230943,40.1,77131.87,180.8,-0.55398,0.00016,23.90104]
[1779070231019,40.1,77117.65,180.8,-0.55631,0.00016,23.87344]
[1779070231865,40.1,77116.68,180.8,-0.55647,0.00016,23.87179]
[1779070234825,40.11,77116.73,180.8,-0.55646,0.00016,23.87189]
[1779070238335,40.11,77114.2,180.8,-0.55687,0.00016,23.86757]
[1779070239932,40.11,77107.44,180.8,-0.55797,0.00016,23.85588]
[1779070240939,40.11,77102.22,180.8,-0.55882,0.00016,23.84672]
[1779070242420,40.11,77102.22,180.8,-0.55882,0.00016,23.84672]
[1779070244205,40.11,77103.24,180.8,-0.55865,0.00016,23.84852]
[1779070247994,40.11,77103.26,180.8,-0.55865,0.00016,23.84855]
[1779070247995,40.11,77103.26,180.8,-0.55865,0.00016,23.84855]
[1779070248226,40.11,77103.26,180.8,-0.55865,0.00016,23.84855]
[1779070248559,40.11,77102.94,180.8,-0.5587,0.00016,23.84799]
[1779070248647,40.11,77102.94,180.8,-0.5587,0.00016,23.84799]
[1779070249293,40.11,77102.94,180.8,-0.5587,0.00016,23.84799]
[1779070250100,40.11,77104.03,180.8,-0.55852,0.00016,23.8499]
[1779070250110,40.11,77112.8,180.8,-0.5571,0.00016,23.86517]
[1779070254750,40.11,77115.64,180.8,-0.55663,0.00016,23.87007]
[1779070254841,40.11,77115.64,180.8,-0.55663,0.00016,23.87007]
[1779070255041,40.11,77109.91,180.8,-0.55756,0.00016,23.8602]
[1779070256372,40.11,77101.13,180.8,-0.55899,0.00016,23.84483]
[1779070261780,40.11,77101.03,180.8,-0.55901,0.00016,23.84465]
[1779070261976,40.11,77101.03,180.8,-0.55901,0.00016,23.84465]
[1779070267125,40.11,77102.17,180.8,-0.55882,0.00016,23.84667]
[1779070270146,40.11,77106.5,180.8,-0.55812,0.00016,23.85427]
[1779070271044,40.11,77106.5,180.8,-0.55812,0.00016,23.85427]
[1779070271239,40.11,77106.5,180.8,-0.55812,0.00016,23.85427]
[1779070272160,40.11,77112.26,180.8,-0.55718,0.00016,23.86427]
[1779070272620,40.11,77112.26,180.8,-0.55718,0.00016,23.86427]
[1779070276014,40.11,77114.68,180.8,-0.55678,0.00016,23.86844]
[1779070276305,40.11,77116.83,180.8,-0.55643,0.00016,23.87213]
[1779070277195,40.11,77122.25,180.8,-0.55555,0.00016,23.88132]
[1779070282230,40.11,77121.23,180.8,-0.55572,0.00016,23.87959]
[1779070282629,40.11,77121.23,180.8,-0.55572,0.00016,23.87959]
[1779070283237,40.11,77120.62,180.8,-0.55582,0.00016,23.87857]
[1779070285235,40.11,77120.77,180.8,-0.55579,0.00016,23.87883]
[1779070286813,40.11,77115.95,180.8,-0.55657,0.00016,23.87065]
[1779070286825,40.11,77115.95,180.8,-0.55657,0.00016,23.87065]
[1779070288272,40.11,77108.71,180.8,-0.55775,0.00016,23.85818]
[1779070290554,40.11,77107.03,180.8,-0.55802,0.00016,23.85525]
[1779070292428,40.11,77106.81,180.8,-0.55807,0.00016,23.85108]
[1779070293307,40.11,77099.33,180.8,-0.55929,0.00016,23.8379]
[1779070295321,40.11,77093.97,180.8,-0.56016,0.00016,23.82833]
[1779070296440,40.11,77093.97,180.8,-0.56016,0.00016,23.82833]
[1779070296692,40.11,77094.0,180.8,-0.56016,0.00016,23.82839]
[1779070296703,40.11,77094.0,180.8,-0.56016,0.00016,23.82839]
[1779070297181,40.11,77094.0,180.8,-0.56016,0.00016,23.82839]
[1779070297444,40.11,77094.0,180.8,-0.56016,0.00016,23.82839]
[1779070297336,40.11,77082.72,180.8,-0.56199,0.00016,23.80786]
[1779070298216,40.11,77082.72,180.8,-0.56199,0.00016,23.80786]
[1779070298343,40.11,77075.58,180.8,-0.56315,0.00016,23.7946]
[1779070300553,40.11,77075.41,180.8,-0.56318,0.00016,23.79426]
[1779070300563,40.11,77075.41,180.8,-0.56318,0.00016,23.79426]
[1779070301011,40.11,77075.41,180.8,-0.56318,0.00016,23.79426]
[1779070301365,40.11,77080.78,180.8,-0.56231,0.00016,23.80426]
[1779070302372,40.11,77085.69,180.8,-0.56151,0.00016,23.81331]
[1779070303858,40.11,77085.38,180.8,-0.56156,0.00016,23.81275]
[1779070305019,40.11,77085.93,180.8,-0.56147,0.00016,23.81376]
[1779070305278,40.11,77085.93,180.8,-0.56147,0.00016,23.81376]
[1779070306058,40.11,77086.63,180.8,-0.56135,0.00016,23.81505]
[1779070306451,40.11,77086.63,180.8,-0.56135,0.00016,23.81505]
[1779070306400,40.12,77094.94,180.8,-0.56,0.00016,23.8301]
[1779070307190,40.12,77094.94,180.8,-0.56,0.00016,23.8301]
[1779070307407,40.12,77103.19,180.8,-0.55866,0.00016,23.84477]
[1779070310428,40.12,77107.61,180.8,-0.55794,0.00016,23.85251]
[1779070313286,40.12,77108.65,180.8,-0.55777,0.00016,23.85432]
[1779070318070,40.12,77107.34,180.8,-0.55798,0.00016,23.85204]
[1779070319869,40.12,77107.1,180.8,-0.55802,0.00016,23.85162]
[1779070320058,40.12,77107.1,180.8,-0.55802,0.00016,23.85162]
[1779070325537,40.12,77104.2,180.8,-0.55849,0.00016,23.84654]
[1779070327498,40.12,77104.2,180.8,-0.55849,0.00016,23.84654]
[1779070332761,40.12,77102.74,180.8,-0.55873,0.00016,23.84397]
[1779070332917,40.12,77102.74,180.8,-0.55873,0.00016,23.84397]
[1779070333242,40.12,77102.74,180.8,-0.55873,0.00016,23.84397]
[1779070334450,40.12,77102.77,180.8,-0.55873,0.00016,23.84402]
[1779070334511,40.12,77102.77,180.8,-0.55873,0.00016,23.84402]
[1779070334529,40.12,77110.01,180.8,-0.55755,0.00016,23.85668]
[1779070334571,40.12,77110.01,180.8,-0.55755,0.00016,23.85668]
[1779070334601,40.12,77115.96,180.8,-0.55658,0.00016,23.86693]
[1779070336008,40.12,77115.96,180.8,-0.55658,0.00016,23.86693]
[1779070336097,40.12,77115.96,180.8,-0.55658,0.00016,23.86693]
[1779070336363,40.12,77115.96,180.8,-0.55658,0.00016,23.86693]
[1779070336439,40.12,77116.5,180.8,-0.55649,0.00016,23.86786]
[1779070337286,40.12,77121.33,180.8,-0.5557,0.00016,23.87607]
[1779070338636,40.12,77126.35,180.8,-0.55488,0.00016,23.88451]
[1779070339763,40.12,77126.35,180.8,-0.55488,0.00016,23.88451]
[1779070339870,40.12,77126.35,180.8,-0.55488,0.00016,23.88451]
[1779070339922,40.12,77126.35,180.8,-0.55488,0.00016,23.88451]
[1779070340216,40.12,77126.35,180.8,-0.55488,0.00016,23.88451]
[1779070340270,40.12,77126.1,180.8,-0.55492,0.00016,23.88409]
[1779070341504,40.12,77134.12,180.8,-0.55362,0.00016,23.89734]
[1779070342166,40.11,77146.02,180.8,-0.55168,0.00016,23.91653]
[1779070343389,40.11,77146.02,180.8,-0.55168,0.00016,23.91653]
[1779070344608,40.11,77148.04,180.8,-0.55135,0.00016,23.91972]
[1779070345289,40.11,77148.04,180.8,-0.55135,0.00016,23.91972]
[1779070345687,40.11,77148.32,180.8,-0.55131,0.00016,23.92013]
[1779070347131,40.11,77149.02,180.8,-0.5512,0.00016,23.92123]
[1779070347167,40.11,77149.02,180.8,-0.5512,0.00016,23.92123]
[1779070347400,40.11,77149.02,180.8,-0.5512,0.00016,23.92123]
[1779070347419,40.11,77149.02,180.8,-0.5512,0.00016,23.92123]
[1779070347520,40.11,77149.12,180.8,-0.55118,0.00016,23.92136]
[1779070348258,40.11,77139.77,180.8,-0.55271,0.00016,23.9064]
[1779070348706,40.11,77135.37,180.8,-0.55343,0.00016,23.89925]
[1779070350621,40.1,77133.77,180.8,-0.55369,0.00016,23.8966]
[1779070350659,40.1,77133.77,180.8,-0.55369,0.00016,23.8966]
[1779070351236,40.1,77133.77,180.8,-0.55369,0.00016,23.8966]
[1779070351729,40.1,77133.23,180.8,-0.5538,0.00016,23.8919]
[1779070353156,40.1,77133.76,180.8,-0.55371,0.00016,23.89277]
[1779070353169,40.1,77133.76,180.8,-0.55371,0.00016,23.89277]
[1779070353190,40.1,77133.76,180.8,-0.55371,0.00016,23.89277]
[1779070353194,40.1,77133.76,180.8,-0.55371,0.00016,23.89277]
[1779070353483,40.1,77133.76,180.8,-0.55371,0.00016,23.89277]
[1779070353529,40.1,77134.4,180.8,-0.55361,0.00016,23.89381]
[1779070353782,40.1,77134.4,180.8,-0.55361,0.00016,23.89381]
[1779070353808,40.1,77134.4,180.8,-0.55361,0.00016,23.89381]
[1779070353829,40.1,77134.4,180.8,-0.55361,0.00016,23.89381]
[1779070353958,40.1,77134.4,180.8,-0.55361,0.00016,23.89381]
[1779070354068,40.1,77134.4,180.8,-0.55361,0.00016,23.89381]
[1779070354251,40.1,77134.4,180.8,-0.55361,0.00016,23.89381]
[1779070354410,40.1,77152.92,180.8,-0.55058,0.00016,23.92349]
[1779070354858,40.1,77152.92,180.8,-0.55058,0.00016,23.92349]
[1779070355449,40.1,77152.92,180.8,-0.55058,0.00016,23.92349]
[1779070355499,40.1,77173.0,180.8,-0.5473,0.00016,23.95411]
[1779070361539,40.11,77175.43,180.8,-0.5469,0.00016,23.95774]
[1779070362697,40.11,77172.85,180.8,-0.54732,0.00016,23.95393]
[1779070363559,40.11,77172.85,180.8,-0.54732,0.00016,23.95393]
[1779070366751,40.11,77172.28,180.8,-0.54741,0.00016,23.9531]
[1779070366835,40.11,77168.02,180.8,-0.54811,0.00016,23.94674]
[1779070370569,40.11,77165.62,180.8,-0.5485,0.00016,23.94313]
[1779070379107,40.12,77166.75,180.8,-0.5483,0.00016,23.94493]
[1779070379148,40.12,77166.75,180.8,-0.5483,0.00016,23.94493]
[1779070379429,40.12,77166.75,180.8,-0.5483,0.00016,23.94493]
[1779070381207,40.12,77163.56,180.8,-0.54882,0.00016,23.94011]
[1779070381331,40.12,77163.56,180.8,-0.54882,0.00016,23.94011]
[1779070382261,40.12,77164.77,180.8,-0.54862,0.00016,23.94196]
[1779070382338,40.12,77164.77,180.8,-0.54862,0.00016,23.94196]
[1779070382343,40.12,77171.24,180.8,-0.54756,0.00016,23.95169]
[1779070382830,40.12,77171.24,180.8,-0.54756,0.00016,23.95169]
[1779070388337,40.12,77169.92,180.8,-0.54777,0.00016,23.94975]
[1779070388407,40.13,77164.66,180.8,-0.54863,0.00016,23.94185]
[1779070389190,40.13,77164.66,180.8,-0.54863,0.00016,23.94185]
[1779070393560,40.12,77162.39,180.8,-0.549,0.00016,23.93838]
[1779070394956,40.12,77161.96,180.8,-0.54907,0.00016,23.93771]
[1779070395304,40.12,77161.96,180.8,-0.54907,0.00016,23.93771]
[1779070396021,40.12,77162.18,180.8,-0.54904,0.00016,23.93804]
[1779070398057,40.12,77156.87,180.8,-0.54991,0.00016,23.92987]
[1779070402085,40.12,77152.44,180.8,-0.55063,0.00016,23.92295]
[1779070407120,40.12,77152.12,180.8,-0.55069,0.00016,23.92244]
[1779070412155,40.12,77148.57,180.8,-0.55128,0.00016,23.91305]
[1779070417190,40.11,77146.93,180.8,-0.55155,0.00016,23.9104]
[1779070422512,40.11,77145.77,180.8,-0.55175,0.00016,23.90851]
[1779070422573,40.11,77145.77,180.8,-0.55175,0.00016,23.90851]
[1779070423014,40.11,77145.14,180.8,-0.55185,0.00016,23.9075]
[1779070427001,40.1,77139.09,180.8,-0.55285,0.00016,23.8977]
[1779070427033,40.1,77139.09,180.8,-0.55285,0.00016,23.8977]
[1779070428666,40.1,77134.6,180.8,-0.55358,0.00016,23.89036]
[1779070429193,40.1,77134.6,180.8,-0.55358,0.00016,23.89036]
[1779070431981,40.1,77134.37,180.8,-0.55363,0.00016,23.88993]
[1779070434210,40.1,77135.41,180.8,-0.55346,0.00016,23.89161]
[1779070438855,40.09,77135.25,180.8,-0.5535,0.00016,23.89127]
[1779070439420,40.09,77135.25,180.8,-0.5535,0.00016,23.89127]
[1779070439521,40.09,77135.25,180.8,-0.5535,0.00016,23.89127]
[1779070440887,40.09,77139.54,180.8,-0.5528,0.00016,23.89822]
[1779070444381,40.08,77144.98,180.8,-0.55192,0.00016,23.90691]
[1779070449416,40.08,77146.63,180.8,-0.55166,0.00016,23.90945]
[1779070450166,40.08,77146.63,180.8,-0.55166,0.00016,23.90945]
[1779070455458,40.07,77149.3,180.8,-0.55124,0.00016,23.91359]
[1779070460495,40.06,77149.95,180.8,-0.55114,0.00016,23.91455]
[1779070462072,40.06,77150.15,180.8,-0.55111,0.00016,23.91485]
[1779070462139,40.06,77150.15,180.8,-0.55111,0.00016,23.91485]
[1779070462259,40.06,77150.15,180.8,-0.55111,0.00016,23.91485]
[1779070462788,40.06,77153.71,180.8,-0.55053,0.00016,23.92043]
[1779070463515,40.06,77161.09,180.8,-0.54932,0.00016,23.93187]
[1779070465681,40.06,77163.37,180.8,-0.54895,0.00016,23.93535]
[1779070471735,40.06,77161.61,180.8,-0.54925,0.00016,23.92885]
[1779070476590,40.06,77159.96,180.8,-0.54952,0.00016,23.9263]
[1779070476948,40.05,77157.89,180.8,-0.54986,0.00016,23.9231]
[1779070479633,40.05,77148.99,180.8,-0.55132,0.00016,23.90916]
[1779070483663,40.05,77144.2,180.8,-0.55211,0.00016,23.90146]
[1779070484152,40.05,77144.2,180.8,-0.55211,0.00016,23.90146]
[1779070484220,40.05,77144.2,180.8,-0.55211,0.00016,23.90146]
[1779070484668,40.05,77138.88,180.8,-0.55298,0.00016,23.89286]
[1779070486017,40.05,77135.45,180.8,-0.55354,0.00016,23.88725]
[1779070486435,40.05,77135.45,180.8,-0.55354,0.00016,23.88725]
[1779070486464,40.05,77135.45,180.8,-0.55354,0.00016,23.88725]
[1779070486483,40.05,77135.45,180.8,-0.55354,0.00016,23.88725]
[1779070486682,40.05,77128.82,180.8,-0.55463,0.00016,23.87628]
[1779070486779,40.05,77128.82,180.8,-0.55463,0.00016,23.87628]
[1779070492659,40.05,77126.72,180.8,-0.55496,0.00016,23.87283]
[1779070493721,40.05,77126.92,180.8,-0.55493,0.00016,23.87318]
[1779070493727,40.05,77126.92,180.8,-0.55493,0.00016,23.87318]
[1779070492724,40.05,77128.16,180.8,-0.55473,0.00016,23.87526]
[1779070493864,40.05,77131.7,180.8,-0.55415,0.00016,23.88114]
[1779070494742,40.05,77136.78,180.8,-0.55332,0.00016,23.88948]
[1779070496421,40.05,77136.78,180.8,-0.55332,0.00016,23.88948]
[1779070497254,40.05,77137.61,180.8,-0.55319,0.00016,23.89081]
[1779070497261,40.05,77137.61,180.8,-0.55319,0.00016,23.89081]
[1779070497294,40.05,77137.61,180.8,-0.55319,0.00016,23.89081]
[1779070497355,40.05,77136.57,180.8,-0.55336,0.00016,23.8891]
[1779070497763,40.05,77131.86,180.8,-0.55413,0.00016,23.88136]
[1779070498921,40.05,77131.86,180.8,-0.55413,0.00016,23.88136]
[1779070499236,40.05,77131.86,180.8,-0.55413,0.00016,23.88136]
[1779070499265,40.05,77131.86,180.8,-0.55413,0.00016,23.88136]
[1779070499623,40.05,77131.86,180.8,-0.55413,0.00016,23.88136]
[1779070499663,40.05,77128.85,180.8,-0.55462,0.00016,23.87633]
[1779070502350,40.05,77128.05,180.8,-0.55475,0.00016,23.87501]
[1779070502391,40.05,77127.58,180.8,-0.55483,0.00016,23.87425]
[1779070502911,40.05,77127.58,180.8,-0.55483,0.00016,23.87425]
[1779070503473,40.05,77127.58,180.8,-0.55483,0.00016,23.87425]
[1779070508846,40.05,77131.75,180.8,-0.55414,0.00016,23.88121]
[1779070513881,40.05,77133.6,180.8,-0.55383,0.00016,23.8843]
[1779070518916,40.06,77133.16,180.8,-0.5539,0.00016,23.88361]
[1779070523340,40.06,77134.57,180.8,-0.55367,0.00016,23.88595]
[1779070524533,40.06,77128.9,180.8,-0.55459,0.00016,23.8766]
[1779070524958,40.06,77124.68,180.8,-0.55528,0.00016,23.86954]
[1779070529763,40.06,77125.38,180.8,-0.55517,0.00016,23.87073]
[1779070529993,40.06,77124.56,180.8,-0.5553,0.00016,23.86937]
[1779070531622,40.06,77124.56,180.8,-0.5553,0.00016,23.86937]
[1779070531732,40.06,77124.56,180.8,-0.5553,0.00016,23.86937]
[1779070531714,40.06,77123.8,180.8,-0.55543,0.00016,23.86432]
[1779070532134,40.06,77123.8,180.8,-0.55543,0.00016,23.86432]
[1779070533671,40.06,77125.75,180.8,-0.55511,0.00016,23.8676]
[1779070533728,40.06,77125.75,180.8,-0.55511,0.00016,23.8676]
[1779070534023,40.06,77122.32,180.8,-0.55567,0.00016,23.86183]
[1779070539058,40.06,77117.34,180.8,-0.55649,0.00016,23.85334]
[1779070540046,40.06,77117.34,180.8,-0.55649,0.00016,23.85334]
[1779070545100,40.06,77117.12,180.8,-0.55652,0.00016,23.85298]
[1779070551142,40.07,77117.28,180.8,-0.55649,0.00016,23.85331]
[1779070557184,40.07,77117.19,180.8,-0.5565,0.00016,23.85321]
[1779070558296,40.07,77117.19,180.8,-0.5565,0.00016,23.85321]
[1779070564233,40.07,77118.22,180.8,-0.55633,0.00016,23.85494]
[1779070569268,40.07,77117.99,180.8,-0.55637,0.00016,23.85451]
[1779070571579,40.06,77118.1,180.8,-0.55636,0.00016,23.85468]
[1779070572739,40.06,77118.01,180.8,-0.55637,0.00016,23.85452]
[1779070575802,40.07,77113.63,180.8,-0.55708,0.00016,23.84704]
[1779070580748,40.07,77110.86,180.8,-0.55753,0.00016,23.8423]
[1779070587568,40.07,77110.72,180.8,-0.55754,0.00016,23.84213]
[1779070589388,40.08,77106.7,180.8,-0.5582,0.00016,23.83514]
[1779070589509,40.08,77106.7,180.8,-0.5582,0.00016,23.83514]
[1779070590196,40.08,77104.48,180.8,-0.55856,0.00016,23.83125]
[1779070590818,40.08,77088.36,180.8,-0.56119,0.00016,23.80236]
[1779070591432,40.08,77080.04,180.8,-0.56255,0.00016,23.78326]
[1779070592748,40.08,77080.04,180.8,-0.56255,0.00016,23.78326]
[1779070593270,40.08,77080.94,180.8,-0.56241,0.00016,23.78494]
[1779070595352,40.08,77081.3,180.8,-0.56235,0.00016,23.7856]
[1779070600499,40.07,77079.98,180.8,-0.56257,0.00016,23.78306]
[1779070605534,40.07,77079.57,180.8,-0.56265,0.00016,23.78223]
[1779070608286,40.07,77078.92,180.8,-0.56276,0.00016,23.78099]
[1779070608341,40.07,77078.92,180.8,-0.56276,0.00016,23.78099]
[1779070608802,40.07,77084.2,180.8,-0.56189,0.00016,23.79078]
[1779070609569,40.07,77091.13,180.8,-0.56076,0.00016,23.80346]
[1779070610130,40.07,77091.13,180.8,-0.56076,0.00016,23.80346]
[1779070610208,40.07,77091.13,180.8,-0.56076,0.00016,23.80346]
[1779070613597,40.07,77084.84,180.8,-0.56179,0.00016,23.792]
[1779070614892,40.07,77085.22,180.8,-0.56172,0.00016,23.79271]
[1779070617811,40.07,77085.48,180.8,-0.56168,0.00016,23.79318]
[1779070627523,40.07,77080.88,180.8,-0.56242,0.00016,23.78476]
[1779070629758,40.07,77075.5,180.8,-0.5633,0.00016,23.77471]
[1779070629819,40.07,77075.5,180.8,-0.5633,0.00016,23.77471]
[1779070629836,40.07,77075.5,180.8,-0.5633,0.00016,23.77471]
[1779070630716,40.07,77061.05,180.8,-0.56566,0.00016,23.7472]
[1779070631243,40.07,77061.05,180.8,-0.56566,0.00016,23.7472]
[1779070631254,40.07,77061.05,180.8,-0.56566,0.00016,23.7472]
[1779070631834,40.07,77061.05,180.8,-0.56566,0.00016,23.7472]
[1779070632828,40.07,77058.43,180.8,-0.56608,0.00016,23.74212]
[1779070632848,40.07,77058.34,180.8,-0.5661,0.00016,23.74195]
[1779070633517,40.07,77058.34,180.8,-0.5661,0.00016,23.74195]
[1779070633569,40.07,77058.34,180.8,-0.5661,0.00016,23.74195]
[1779070633622,40.07,77058.34,180.8,-0.5661,0.00016,23.74195]
[1779070634843,40.07,77055.49,180.8,-0.56656,0.00016,23.7364]
[1779070636029,40.07,77050.82,180.8,-0.56732,0.00016,23.72727]
[1779070643159,40.08,77048.76,180.8,-0.56764,0.00016,23.72327]
[1779070643160,40.08,77048.76,180.8,-0.56764,0.00016,23.72327]
[1779070643653,40.08,77048.76,180.8,-0.56764,0.00016,23.72327]
[1779070643660,40.08,77048.76,180.8,-0.56764,0.00016,23.72327]
[1779070643984,40.08,77050.67,180.8,-0.56733,0.00016,23.72706]
[1779070644660,40.08,77050.67,180.8,-0.56733,0.00016,23.72706]
[1779070644926,40.08,77046.71,180.8,-0.56797,0.00016,23.71923]
[1779070645662,40.08,77046.71,180.8,-0.56797,0.00016,23.71923]
[1779070645821,40.08,77052.63,180.8,-0.56701,0.00016,23.73094]
[1779070646138,40.08,77052.63,180.8,-0.56701,0.00016,23.73094]
[1779070647330,40.08,77054.31,180.8,-0.56674,0.00016,23.73425]
[1779070649568,40.08,77049.43,180.8,-0.56753,0.00016,23.72467]
[1779070650168,40.08,77049.15,180.8,-0.56757,0.00016,23.72413]
[1779070655892,40.08,77043.73,180.8,-0.56846,0.00016,23.70958]
[1779070659538,40.08,77043.73,180.8,-0.56846,0.00016,23.70959]
[1779070659624,40.08,77043.73,180.8,-0.56846,0.00016,23.70959]
[1779070660183,40.08,77044.07,180.8,-0.56841,0.00016,23.71028]
[1779070666251,40.09,77049.58,180.8,-0.56751,0.00016,23.72127]
[1779070666261,40.09,77049.58,180.8,-0.56751,0.00016,23.72127]
[1779070666689,40.09,77049.58,180.8,-0.56751,0.00016,23.72127]
[1779070667469,40.09,77049.37,180.8,-0.56754,0.00016,23.72088]
[1779070667879,40.09,77045.29,180.8,-0.5682,0.00016,23.71278]
[1779070668614,40.09,77045.29,180.8,-0.5682,0.00016,23.71278]
[1779070672707,40.09,77039.54,180.8,-0.56913,0.00016,23.70126]
[1779070678536,40.09,77041.07,180.8,-0.56889,0.00016,23.70434]
[1779070678547,40.09,77041.07,180.8,-0.56889,0.00016,23.70434]
[1779070678813,40.09,77041.07,180.8,-0.56889,0.00016,23.70434]
[1779070679812,40.09,77034.8,180.8,-0.56991,0.00016,23.69167]
[1779070683833,40.09,77034.09,180.8,-0.57002,0.00016,23.69021]
[1779070684077,40.09,77033.43,180.8,-0.57013,0.00016,23.68886]
[1779070685411,40.09,77024.79,180.8,-0.57153,0.00016,23.67108]
[1779070686171,40.09,77024.79,180.8,-0.57153,0.00016,23.67108]
[1779070687545,40.09,77024.13,180.8,-0.57164,0.00016,23.66971]
[1779070687990,40.08,77024.83,180.8,-0.57153,0.00016,23.67114]
[1779070689847,40.08,77025.26,180.8,-0.57146,0.00016,23.67203]
[1779070689863,40.08,77025.26,180.8,-0.57146,0.00016,23.67203]
[1779070689881,40.08,77019.02,180.8,-0.57247,0.00016,23.65902]
[1779070692275,40.08,77016.24,180.8,-0.57293,0.00016,23.65318]
[1779070694761,40.08,77013.02,180.8,-0.57345,0.00016,23.64638]
[1779070698103,40.08,77011.22,180.8,-0.57375,0.00016,23.64249]
[1779070700729,40.08,77010.44,180.8,-0.57388,0.00016,23.64077]
[1779070704475,40.07,77011.81,180.8,-0.57367,0.00016,23.64354]
[1779070704675,40.07,77011.81,180.8,-0.57367,0.00016,23.64354]
[1779070704822,40.07,77011.81,180.8,-0.57367,0.00016,23.64354]
[1779070705960,40.07,77013.11,180.8,-0.57346,0.00016,23.64623]
[1779070706912,40.07,77013.11,180.8,-0.57346,0.00016,23.64623]
[1779070708164,40.07,77017.85,180.8,-0.57269,0.00016,23.65624]
[1779070708264,40.07,77024.88,180.8,-0.57155,0.00016,23.67091]
[1779070709503,40.07,77024.88,180.8,-0.57155,0.00016,23.67091]
[1779070709918,40.07,77024.88,180.8,-0.57155,0.00016,23.67091]
[1779070711016,40.07,77031.09,180.8,-0.57054,0.00016,23.68371]
[1779070712778,40.07,77032.81,180.8,-0.57028,0.00016,23.6834]
[1779070713308,40.07,77032.31,180.8,-0.57036,0.00016,23.68236]
[1779070713972,40.07,77032.43,180.8,-0.57034,0.00016,23.6826]
[1779070714062,40.07,77032.43,180.8,-0.57034,0.00016,23.6826]
[1779070714306,40.07,77027.93,180.8,-0.57107,0.00016,23.67336]
[1779070715227,40.07,77027.93,180.8,-0.57107,0.00016,23.67336]
[1779070716857,40.07,77026.95,180.8,-0.57123,0.00016,23.67132]
[1779070717599,40.07,77026.95,180.8,-0.57124,0.00016,23.67131]
[1779070728740,40.06,77029.96,180.8,-0.57075,0.00016,23.67748]
[1779070730418,40.06,77025.84,180.8,-0.57142,0.00016,23.66893]
[1779070735453,40.06,77024.99,180.8,-0.57156,0.00016,23.66716]
[1779070740488,40.06,77024.85,180.8,-0.57159,0.00016,23.66686]
[1779070742953,40.06,77024.79,180.8,-0.5716,0.00016,23.66673]
[1779070744516,40.06,77030.89,180.8,-0.57061,0.00016,23.67931]
[1779070746932,40.06,77032.87,180.8,-0.57028,0.00016,23.68336]
[1779070746984,40.06,77032.87,180.8,-0.57028,0.00016,23.68336]
[1779070753093,40.06,77033.05,180.8,-0.57026,0.00016,23.68368]
[1779070753097,40.06,77033.05,180.8,-0.57026,0.00016,23.68368]
[1779070753162,40.06,77033.05,180.8,-0.57026,0.00016,23.68368]
[1779070753801,40.06,77033.05,180.8,-0.57026,0.00016,23.68368]
[1779070754306,40.06,77036.96,180.8,-0.56962,0.00016,23.69164]
[1779070754486,40.06,77036.96,180.8,-0.56962,0.00016,23.69164]
[1779070754929,40.06,77036.96,180.8,-0.56962,0.00016,23.69164]
[1779070754928,40.06,77047.69,180.8,-0.56788,0.00016,23.71316]
[1779070755593,40.06,77054.94,180.8,-0.5667,0.00016,23.72744]
[1779070756337,40.06,77054.94,180.8,-0.5667,0.00016,23.72744]
[1779070756600,40.06,77059.11,180.8,-0.56602,0.00016,23.73557]
[1779070760206,40.05,77058.59,180.8,-0.56611,0.00016,23.7345]
[1779070760595,40.05,77058.59,180.8,-0.56611,0.00016,23.7345]
[1779070762245,40.05,77058.37,180.8,-0.56615,0.00016,23.73405]
[1779070767570,40.05,77058.0,180.8,-0.56621,0.00016,23.73331]
[1779070769586,40.05,77053.11,180.8,-0.56701,0.00016,23.72374]
[1779070771841,40.05,77057.16,180.8,-0.56635,0.00016,23.73166]
[1779070772714,40.05,77050.09,180.8,-0.56751,0.00016,23.71397]
[1779070777749,40.05,77049.35,180.8,-0.56763,0.00016,23.71251]
[1779070778710,40.05,77049.35,180.8,-0.56763,0.00016,23.71251]
[1779070781777,40.05,77057.12,180.8,-0.56637,0.00016,23.7278]
[1779070782643,40.05,77057.12,180.8,-0.56637,0.00016,23.7278]
[1779070785161,40.05,77056.87,180.8,-0.56641,0.00016,23.72729]
[1779070785375,40.05,77056.87,180.8,-0.56641,0.00016,23.72729]
[1779070785980,40.05,77056.87,180.8,-0.56641,0.00016,23.72729]
[1779070786812,40.05,77056.86,180.8,-0.56641,0.00016,23.72725]
[1779070787537,40.05,77056.86,180.8,-0.56641,0.00016,23.72725]
[1779070787820,40.05,77056.03,180.8,-0.56655,0.00016,23.72561]
[1779070789106,40.05,77054.89,180.8,-0.56674,0.00016,23.72333]
[1779070789517,40.05,77054.89,180.8,-0.56674,0.00016,23.72333]
[1779070789838,40.04,77050.54,180.8,-0.56745,0.00016,23.71472]
[1779070790903,40.04,77050.54,180.8,-0.56745,0.00016,23.71472]
[1779070794821,40.03,77049.01,180.8,-0.56772,0.00016,23.71148]
[1779070794914,40.03,77049.01,180.8,-0.56772,0.00016,23.71148]
[1779070794989,40.03,77049.01,180.8,-0.56772,0.00016,23.71148]
[1779070795001,40.03,77048.9,180.8,-0.56775,0.00016,23.71121]
[1779070795353,40.03,77048.9,180.8,-0.56775,0.00016,23.71121]
[1779070795876,40.03,77037.28,180.8,-0.56964,0.00016,23.6879]
[1779070797890,40.03,77035.19,180.8,-0.56998,0.00016,23.68364]
[1779070801360,40.03,77035.89,180.8,-0.56987,0.00016,23.68505]
[1779070801478,40.03,77035.89,180.8,-0.56987,0.00016,23.68505]
[1779070802359,40.03,77038.81,180.8,-0.56939,0.00016,23.69097]
[1779070804044,40.03,77040.39,180.8,-0.56914,0.00016,23.69416]
[1779070804218,40.03,77041.59,180.8,-0.56894,0.00016,23.69657]
[1779070805025,40.03,77041.59,180.8,-0.56894,0.00016,23.69657]
[1779070804939,40.03,77043.9,180.8,-0.56857,0.00016,23.70118]
[1779070805074,40.03,77043.9,180.8,-0.56857,0.00016,23.70118]
[1779070805866,40.03,77043.9,180.8,-0.56857,0.00016,23.70118]
[1779070805946,40.03,77043.72,180.8,-0.5686,0.00016,23.70082]
[1779070806365,40.03,77043.72,180.8,-0.5686,0.00016,23.70082]
[1779070806864,40.03,77043.72,180.8,-0.5686,0.00016,23.70082]
[1779070809368,40.03,77042.13,180.8,-0.56886,0.00016,23.69764]
[1779070810368,40.03,77042.8,180.8,-0.56875,0.00016,23.69898]
[1779070814926,40.03,77040.5,180.8,-0.56912,0.00016,23.69436]
[1779070815150,40.03,77039.47,180.8,-0.56929,0.00016,23.69228]
[1779070815891,40.03,77039.47,180.8,-0.56929,0.00016,23.69228]
[1779070816016,40.03,77030.9,180.8,-0.57068,0.00016,23.67482]
[1779070817931,40.03,77028.0,180.8,-0.57115,0.00016,23.66884]
[1779070823065,40.03,77030.85,180.8,-0.57069,0.00016,23.67468]
[1779070824099,40.03,77031.34,180.8,-0.57061,0.00016,23.67568]
[1779070826563,40.03,77031.16,180.8,-0.57064,0.00016,23.67531]
[1779070829351,40.03,77023.53,180.8,-0.57189,0.00016,23.65952]
[1779070830935,40.03,77023.53,180.8,-0.57189,0.00016,23.65952]
[1779070830977,40.03,77023.53,180.8,-0.57189,0.00016,23.65952]
[1779070831998,40.03,77021.85,180.8,-0.57217,0.00016,23.6522]
[1779070833138,40.03,77017.61,180.8,-0.57286,0.00016,23.64331]
[1779070835916,40.03,77017.92,180.8,-0.57281,0.00016,23.64398]
[1779070836083,40.03,77017.92,180.8,-0.57281,0.00016,23.64398]
[1779070836084,40.03,77017.92,180.8,-0.57281,0.00016,23.64398]
[1779070836537,40.03,77017.92,180.8,-0.57281,0.00016,23.64399]
[1779070836855,40.03,77017.92,180.8,-0.57281,0.00016,23.64399]
[1779070836866,40.03,77017.92,180.8,-0.57281,0.00016,23.64399]
[1779070836875,40.03,77017.92,180.8,-0.57281,0.00016,23.64399]
[1779070837073,40.03,77017.92,180.8,-0.57281,0.00016,23.64399]
[1779070836915,40.03,77015.67,180.8,-0.57318,0.00016,23.63922]
[1779070837297,40.03,77015.67,180.8,-0.57318,0.00016,23.63922]
[1779070837727,40.03,76996.91,180.8,-0.57622,0.00016,23.59885]
[1779070838369,40.03,76996.91,180.8,-0.57622,0.00016,23.59885]
[1779070838402,40.03,76990.21,180.8,-0.57731,0.00016,23.58411]
[1779070840144,40.03,76989.39,180.8,-0.57745,0.00016,23.58228]
[1779070844898,40.03,76989.47,180.8,-0.57744,0.00016,23.58242]
[1779070845099,40.03,76989.47,180.8,-0.57744,0.00016,23.58242]
[1779070845392,40.02,76990.5,180.8,-0.57727,0.00016,23.58469]
[1779070846570,40.02,76991.34,180.8,-0.57713,0.00016,23.58654]
[1779070846671,40.02,76991.69,180.8,-0.57708,0.00016,23.5873]
[1779070847539,40.02,76991.69,180.8,-0.57708,0.00016,23.5873]
[1779070850181,40.02,76996.21,180.8,-0.57635,0.00016,23.59721]
[1779070850194,40.02,76996.21,180.8,-0.57635,0.00016,23.59721]
[1779070850203,40.02,76996.21,180.8,-0.57635,0.00016,23.59721]
[1779070850213,40.02,76996.21,180.8,-0.57635,0.00016,23.59721]
[1779070850260,40.02,76994.09,180.8,-0.57669,0.00016,23.59254]
[1779070851153,40.02,76994.09,180.8,-0.57669,0.00016,23.59254]
[1779070852271,40.02,76991.06,180.8,-0.57719,0.00016,23.58585]
[1779070852294,40.02,76991.06,180.8,-0.57719,0.00016,23.58585]
[1779070853131,40.02,76990.74,180.8,-0.57724,0.00016,23.58513]
[1779070853175,40.02,76990.74,180.8,-0.57724,0.00016,23.58513]
[1779070853589,40.02,76990.74,180.8,-0.57724,0.00016,23.58513]
[1779070853692,40.02,76989.7,180.8,-0.57741,0.00016,23.5828]
[1779070859878,40.02,76987.33,180.8,-0.5778,0.00016,23.57749]
[1779070860085,40.02,76987.67,180.8,-0.57775,0.00016,23.57823]
[1779070860319,40.02,76987.67,180.8,-0.57775,0.00016,23.57823]
[1779070860453,40.02,76987.67,180.8,-0.57775,0.00016,23.57823]
[1779070860554,40.02,76987.38,180.8,-0.57779,0.00016,23.57757]
[1779070861146,40.02,76987.38,180.8,-0.57779,0.00016,23.57757]
[1779070861967,40.02,76987.38,180.8,-0.57779,0.00016,23.57757]
[1779070862047,40.02,76987.51,180.8,-0.57777,0.00016,23.57785]
[1779070864297,40.02,76989.97,180.8,-0.57737,0.00016,23.5833]
[1779070864321,40.02,76989.97,180.8,-0.57737,0.00016,23.5833]
[1779070864359,40.02,76989.45,180.8,-0.57746,0.00016,23.58214]
[1779070866585,40.02,76988.76,180.8,-0.57757,0.00016,23.58059]
[1779070866790,40.02,76988.76,180.8,-0.57757,0.00016,23.58059]
[1779070868103,40.01,76988.33,180.8,-0.57765,0.00016,23.57961]
[1779070870145,40.01,76986.39,180.8,-0.57796,0.00016,23.57527]
[1779070870257,40.01,76986.39,180.8,-0.57796,0.00016,23.57527]
[1779070870401,40.01,76989.95,180.8,-0.57739,0.00016,23.58317]
[1779070871321,40.01,76989.95,180.8,-0.57739,0.00016,23.58317]
[1779070876521,40.01,76996.72,180.8,-0.57629,0.00016,23.598]
[1779070882054,40.01,76998.56,180.8,-0.576,0.00016,23.60192]
[1779070882078,40.01,76998.56,180.8,-0.576,0.00016,23.60192]
[1779070882127,40.01,76998.56,180.8,-0.576,0.00016,23.60192]
[1779070882140,40.01,76998.56,180.8,-0.576,0.00016,23.60192]
[1779070882155,40.01,76998.56,180.8,-0.576,0.00016,23.60192]
[1779070882244,40.01,76998.33,180.8,-0.57604,0.00016,23.6014]
[1779070882296,40.01,76998.33,180.8,-0.57604,0.00016,23.6014]
[1779070882450,40.01,76998.33,180.8,-0.57604,0.00016,23.6014]
[1779070882485,40.01,76998.33,180.8,-0.57604,0.00016,23.6014]
[1779070882627,40.01,76998.33,180.8,-0.57604,0.00016,23.6014]
[1779070882636,40.01,76998.33,180.8,-0.57604,0.00016,23.6014]
[1779070883132,40.01,76998.33,180.8,-0.57604,0.00016,23.6014]
[1779070882812,40.0,76990.86,180.8,-0.57726,0.00016,23.58495]
[1779070883423,40.0,76990.86,180.8,-0.57726,0.00016,23.58495]
[1779070883977,40.01,76984.98,180.8,-0.57821,0.00016,23.57189]
[1779070884499,40.01,76979.28,180.8,-0.57914,0.00016,23.55909]
[1779070888624,40.01,76977.47,180.8,-0.57943,0.00016,23.55504]
[1779070889809,40.01,76977.37,180.8,-0.57944,0.00016,23.55483]
[1779070895910,40.01,76976.18,180.8,-0.57964,0.00016,23.54835]
[1779070896583,40.01,76968.31,180.8,-0.58092,0.00016,23.53038]
[1779070897590,40.01,76960.34,180.8,-0.58221,0.00016,23.51192]
[1779070900898,40.01,76962.11,180.8,-0.58193,0.00016,23.51601]
[1779070902625,40.01,76970.7,180.8,-0.58054,0.00016,23.5358]
[1779070906227,40.01,76968.39,180.8,-0.58091,0.00016,23.53049]
[1779070908667,40.01,76961.85,180.8,-0.58197,0.00016,23.51534]
[1779070911688,40.0,76957.68,180.8,-0.58265,0.00016,23.50556]
[1779070916723,40.0,76954.79,180.8,-0.58313,0.00016,23.49864]
[1779070919060,40.0,76954.27,180.8,-0.58322,0.00016,23.49739]
[1779070919100,40.0,76954.27,180.8,-0.58322,0.00016,23.49739]
[1779070919293,40.0,76954.3,180.8,-0.58322,0.00016,23.49744]
[1779070920061,40.0,76947.9,180.8,-0.58425,0.00016,23.48226]
[1779070920289,40.0,76947.9,180.8,-0.58425,0.00016,23.48226]
[1779070920801,40.0,76947.9,180.8,-0.58425,0.00016,23.48226]
[1779070921178,40.0,76942.7,180.8,-0.5851,0.00016,23.46981]
[1779070921291,40.0,76942.7,180.8,-0.5851,0.00016,23.46981]
[1779070921429,40.0,76942.7,180.8,-0.5851,0.00016,23.46981]
[1779070921630,40.0,76942.7,180.8,-0.5851,0.00016,23.46981]
[1779070921728,40.0,76942.7,180.8,-0.5851,0.00016,23.46981]
[1779070921758,40.0,76934.71,180.8,-0.58639,0.00016,23.45049]
[1779070922765,40.0,76929.63,180.8,-0.58722,0.00016,23.43808]
[1779070925573,39.99,76927.98,180.8,-0.58748,0.00016,23.434]
[1779070926835,39.99,76928.7,180.8,-0.58737,0.00016,23.43574]
[1779070929631,39.99,76927.7,180.8,-0.58754,0.00016,23.43323]
[1779070929664,39.99,76927.7,180.8,-0.58754,0.00016,23.43323]
[1779070929686,39.99,76927.7,180.8,-0.58754,0.00016,23.43323]
[1779070930096,39.99,76927.7,180.8,-0.58754,0.00016,23.43323]
[1779070931551,39.99,76931.47,180.8,-0.58693,0.00016,23.44247]
[1779070932837,39.99,76939.7,180.8,-0.58559,0.00016,23.46247]
[1779070937872,39.99,76942.08,180.8,-0.58521,0.00016,23.46821]
[1779070938872,39.99,76942.08,180.8,-0.58521,0.00016,23.46821]
[1779070938943,39.99,76942.39,180.8,-0.58516,0.00016,23.46896]
[1779070941758,39.99,76945.46,180.8,-0.58466,0.00016,23.47628]
[1779070946935,39.99,76949.2,180.8,-0.58406,0.00016,23.48511]
[1779070947866,39.99,76949.2,180.8,-0.58406,0.00016,23.48511]
[1779070947967,39.99,76949.2,180.8,-0.58406,0.00016,23.48511]
[1779070948147,39.99,76949.2,180.8,-0.58406,0.00016,23.48511]
[1779070948213,39.99,76956.14,180.8,-0.58294,0.00016,23.50149]
[1779070948949,39.99,76960.18,180.8,-0.58229,0.00016,23.51093]
[1779070949249,39.99,76960.18,180.8,-0.58229,0.00016,23.51093]
[1779070949386,39.99,76960.18,180.8,-0.58229,0.00016,23.51093]
[1779070950711,39.99,76960.88,180.8,-0.58217,0.00016,23.51254]
[1779070955998,39.98,76961.4,180.8,-0.58211,0.00016,23.5098]
[1779070961033,39.98,76965.91,180.8,-0.58139,0.00016,23.52018]
[1779070968082,39.98,76968.7,180.8,-0.58094,0.00016,23.52658]
[1779070973117,39.98,76968.87,180.8,-0.58091,0.00016,23.52696]
[1779070974995,39.98,76968.87,180.8,-0.58091,0.00016,23.52696]
[1779070975011,39.98,76968.87,180.8,-0.58091,0.00016,23.52696]
[1779070975096,39.98,76968.87,180.8,-0.58091,0.00016,23.52696]
[1779070975136,39.98,76969.57,180.8,-0.5808,0.00016,23.52857]
[1779070976143,39.98,76982.2,180.8,-0.57875,0.00016,23.55729]
[1779070977150,39.98,76980.99,180.8,-0.57895,0.00016,23.55456]
[1779070977844,39.98,76980.99,180.8,-0.57895,0.00016,23.55456]
[1779070978157,39.98,76980.95,180.8,-0.57895,0.00016,23.55446]
[1779070982210,39.98,76980.51,180.8,-0.57903,0.00016,23.55345]
[1779070982278,39.98,76980.75,180.8,-0.57899,0.00016,23.55399]
[1779070987310,39.98,76980.92,180.8,-0.57896,0.00016,23.55435]
[1779070991562,39.98,76985.1,180.8,-0.57829,0.00016,23.56372]
[1779070991576,39.98,76985.1,180.8,-0.57829,0.00016,23.56372]
[1779070991591,39.98,76985.1,180.8,-0.57829,0.00016,23.56372]
[1779070991808,39.98,76985.1,180.8,-0.57829,0.00016,23.56372]
[1779070992011,39.98,76985.1,180.8,-0.57829,0.00016,23.56372]
[1779070992259,39.98,76974.59,180.8,-0.57999,0.00016,23.53996]
[1779070992702,39.98,76974.59,180.8,-0.57999,0.00016,23.53996]
[1779070993266,39.98,76965.41,180.8,-0.58148,0.00016,23.51888]
[1779070996982,39.97,76964.09,180.8,-0.5817,0.00016,23.5158]
[1779070998470,39.97,76964.13,180.8,-0.58169,0.00016,23.51587]
[1779070998485,39.97,76964.13,180.8,-0.58169,0.00016,23.51587]
[1779071000315,39.97,76972.68,180.8,-0.58031,0.00016,23.53556]
[1779071005353,39.97,76972.81,180.8,-0.58028,0.00016,23.53587]
[1779071008577,39.97,76972.32,180.8,-0.58036,0.00016,23.53476]
[1779071008742,39.97,76972.32,180.8,-0.58036,0.00016,23.53476]
[1779071008762,39.97,76972.32,180.8,-0.58036,0.00016,23.53476]
[1779071009229,39.97,76972.72,180.8,-0.5803,0.00016,23.53568]
[1779071010300,39.97,76972.72,180.8,-0.5803,0.00016,23.53568]
[1779071010119,39.97,76980.19,180.8,-0.57908,0.00016,23.55265]
[1779071010603,39.97,76980.19,180.8,-0.57908,0.00016,23.55265]
[1779071011124,39.97,76987.11,180.8,-0.57798,0.00016,23.56435]
[1779071016431,39.97,76988.58,180.8,-0.57774,0.00016,23.56757]
[1779071019631,39.97,76988.73,180.8,-0.57772,0.00016,23.56786]
[1779071020459,39.97,77003.35,180.8,-0.57534,0.00016,23.59997]
[1779071022849,39.97,77006.3,180.8,-0.57486,0.00016,23.60636]
[1779071022856,39.97,77006.3,180.8,-0.57486,0.00016,23.60636]
[1779071025201,39.97,77010.73,180.8,-0.57414,0.00016,23.6159]
[1779071025966,39.97,77010.69,180.8,-0.57414,0.00016,23.61583]
[1779071027184,39.97,77011.48,180.8,-0.57402,0.00016,23.61753]
[1779071027245,39.97,77005.56,180.8,-0.57498,0.00016,23.60477]
[1779071028972,39.97,77002.46,180.8,-0.57549,0.00016,23.59803]
[1779071033215,39.97,77002.38,180.8,-0.57551,0.00016,23.59779]
[1779071034944,39.96,77002.44,180.8,-0.5755,0.00016,23.59787]
[1779071036750,39.96,77005.01,180.8,-0.57509,0.00016,23.6034]
[1779071037023,39.96,77005.01,180.8,-0.57509,0.00016,23.6034]
[1779071038758,39.96,77001.22,180.8,-0.5757,0.00016,23.59521]
[1779071038778,39.96,76996.56,180.8,-0.57646,0.00016,23.58497]
[1779071044095,39.96,76993.56,180.8,-0.57696,0.00016,23.57832]
[1779071049664,39.96,76991.35,180.8,-0.57732,0.00016,23.57334]
[1779071051599,39.96,76991.21,180.8,-0.57735,0.00016,23.57302]
[1779071051642,39.96,76991.21,180.8,-0.57735,0.00016,23.57302]
[1779071052305,39.96,76991.21,180.8,-0.57735,0.00016,23.57302]
[1779071051743,39.96,76990.56,180.8,-0.57745,0.00016,23.57156]
[1779071052507,39.96,76990.56,180.8,-0.57745,0.00016,23.57156]
[1779071055395,39.96,76985.9,180.8,-0.57821,0.00016,23.56115]
[1779071056785,39.96,76984.78,180.8,-0.5784,0.00016,23.55863]
[1779071056874,39.96,76980.72,180.8,-0.57906,0.00016,23.54949]
[1779071058730,39.96,76976.24,180.8,-0.57978,0.00016,23.53936]
[1779071059638,39.96,76976.24,180.8,-0.57978,0.00016,23.53936]
[1779071061733,39.96,76974.32,180.8,-0.58009,0.00016,23.53499]
[1779071063765,39.96,76969.3,180.8,-0.58091,0.00016,23.52349]
[1779071068756,39.96,76967.8,180.8,-0.58115,0.00016,23.52001]
[1779071073296,39.96,76968.98,180.8,-0.58098,0.00016,23.51888]
[1779071073382,39.96,76974.16,180.8,-0.58014,0.00016,23.53077]
[1779071073834,39.96,76979.59,180.8,-0.57925,0.00016,23.54311]
[1779071076723,39.96,76982.78,180.8,-0.57873,0.00016,23.55032]
[1779071077761,39.96,76982.69,180.8,-0.57875,0.00016,23.55012]
[1779071077862,39.96,76981.49,180.8,-0.57894,0.00016,23.54743]
[1779071080883,39.96,76977.48,180.8,-0.57959,0.00016,23.53839]
[1779071085918,39.96,76973.59,180.8,-0.58022,0.00016,23.52955]
[1779071091960,39.96,76977.12,180.8,-0.57965,0.00016,23.53763]
[1779071094978,39.96,76977.21,180.8,-0.57963,0.00016,23.53784]
[1779071095139,39.96,76977.13,180.8,-0.57964,0.00016,23.53767]
[1779071095988,39.96,76983.21,180.8,-0.57865,0.00016,23.55141]
[1779071101023,39.95,76984.22,180.8,-0.57851,0.00016,23.55349]
[1779071106058,39.95,76985.95,180.8,-0.57823,0.00016,23.55734]
[1779071111093,39.95,76985.53,180.8,-0.57829,0.00016,23.55641]
[1779071112245,39.95,76985.53,180.8,-0.57829,0.00016,23.55641]
[1779071112422,39.95,76984.05,180.8,-0.57854,0.00016,23.55309]
[1779071112724,39.95,76984.05,180.8,-0.57854,0.00016,23.55309]
[1779071113107,39.95,76996.25,180.8,-0.57655,0.00016,23.5802]
[1779071114114,39.95,77004.09,180.8,-0.57527,0.00016,23.59731]
[1779071115373,39.95,77004.09,180.8,-0.57527,0.00016,23.59731]
[1779071115929,39.95,77004.01,180.8,-0.57529,0.00016,23.59713]
[1779071118756,39.95,77002.65,180.8,-0.57551,0.00016,23.59413]
[1779071123345,39.95,77004.36,180.8,-0.57524,0.00016,23.59779]
[1779071123681,39.95,77006.74,180.8,-0.57485,0.00016,23.60292]
[1779071123855,39.95,77006.74,180.8,-0.57485,0.00016,23.60292]
[1779071123855,39.95,77006.74,180.8,-0.57485,0.00016,23.60292]
[1779071127205,39.94,76998.35,180.8,-0.57623,0.00016,23.58462]
[1779071129219,39.94,76994.12,180.8,-0.57692,0.00016,23.57529]
[1779071132240,39.94,76989.56,180.8,-0.57767,0.00016,23.56133]
[1779071133037,39.94,76989.56,180.8,-0.57767,0.00016,23.56133]
[1779071134167,39.94,76988.46,180.8,-0.57785,0.00016,23.55887]
[1779071139233,39.94,76991.17,180.8,-0.57742,0.00016,23.56487]
[1779071140156,39.94,76988.0,180.8,-0.57793,0.00016,23.55781]
[1779071140619,39.94,76987.07,180.8,-0.57808,0.00016,23.55572]
[1779071140754,39.94,76987.07,180.8,-0.57808,0.00016,23.55572]
[1779071141134,39.94,76987.07,180.8,-0.57808,0.00016,23.55572]
[1779071141450,39.94,76987.07,180.8,-0.57808,0.00016,23.55572]
[1779071142673,39.94,76985.94,180.8,-0.57827,0.00016,23.55318]
[1779071146338,39.94,76984.88,180.8,-0.57844,0.00016,23.55079]
[1779071146397,39.94,76984.91,180.8,-0.57844,0.00016,23.55085]
[1779071148290,39.94,76983.85,180.8,-0.57861,0.00016,23.54847]
[1779071148364,39.94,76982.97,180.8,-0.57875,0.00016,23.54651]
[1779071148725,39.94,76982.97,180.8,-0.57875,0.00016,23.54651]
[1779071149371,39.94,76982.45,180.8,-0.57884,0.00016,23.54529]
[1779071150165,39.94,76982.45,180.8,-0.57884,0.00016,23.54529]
[1779071150378,39.94,76982.88,180.8,-0.57877,0.00016,23.54627]
[1779071152354,39.94,76982.47,180.8,-0.57884,0.00016,23.5453]
[1779071152374,39.94,76982.47,180.8,-0.57884,0.00016,23.5453]
[1779071152392,39.94,76982.2,180.8,-0.57889,0.00016,23.54465]
[1779071157427,39.94,76980.73,180.8,-0.57912,0.00016,23.54139]
[1779071158093,39.94,76980.73,180.8,-0.57912,0.00016,23.54139]
[1779071160514,39.94,76985.26,180.8,-0.57838,0.00016,23.55164]
[1779071161698,39.94,76986.7,180.8,-0.57815,0.00016,23.55486]
[1779071161734,39.94,76986.7,180.8,-0.57815,0.00016,23.55486]
[1779071162788,39.94,76987.12,180.8,-0.57808,0.00016,23.5558]
[1779071163167,39.94,76987.12,180.8,-0.57808,0.00016,23.5558]
[1779071163469,39.94,76989.45,180.8,-0.5777,0.00016,23.56099]
[1779071164597,39.94,76989.45,180.8,-0.5777,0.00016,23.56099]
[1779071165673,39.94,76990.66,180.8,-0.5775,0.00016,23.56367]
[1779071165775,39.94,76995.89,180.8,-0.57665,0.00016,23.57523]
[1779071168345,39.94,76997.75,180.8,-0.57635,0.00016,23.5793]
[1779071168429,39.94,76997.75,180.8,-0.57635,0.00016,23.5793]
[1779071168855,39.94,76997.58,180.8,-0.57638,0.00016,23.57889]
[1779071168908,39.94,77001.84,180.8,-0.57569,0.00016,23.58819]
[1779071170518,39.94,77007.09,180.8,-0.57484,0.00016,23.59956]
[1779071175558,39.93,77006.42,180.8,-0.57496,0.00016,23.59799]
[1779071176615,39.93,77006.42,180.8,-0.57496,0.00016,23.59799]
[1779071182607,39.92,77006.82,180.8,-0.5749,0.00016,23.5987]
[1779071186635,39.92,77011.39,180.8,-0.57417,0.00016,23.60845]
[1779071191671,39.92,77007.74,180.8,-0.57479,0.00016,23.59666]
[1779071196706,39.91,77008.32,180.8,-0.5747,0.00016,23.59781]
[1779071201741,39.91,77009.22,180.8,-0.57456,0.00016,23.59963]
[1779071207783,39.9,77008.01,180.8,-0.57477,0.00016,23.59688]
[1779071211811,39.9,77013.13,180.8,-0.57395,0.00016,23.60779]
[1779071216846,39.89,77012.93,180.8,-0.57399,0.00016,23.60723]
[1779071221881,39.88,77015.29,180.8,-0.57362,0.00016,23.61211]
[1779071226916,39.88,77014.19,180.8,-0.57381,0.00016,23.60963]
[1779071230283,39.88,77013.94,180.8,-0.57386,0.00016,23.60904]
[1779071235979,39.87,77013.92,180.8,-0.57387,0.00016,23.60883]
[1779071241014,39.87,77011.82,180.8,-0.57423,0.00016,23.60422]
[1779071244835,39.86,77010.93,180.8,-0.57438,0.00016,23.60224]
[1779071246049,39.86,77019.84,180.8,-0.57293,0.00016,23.62121]
[1779071248601,39.86,77020.48,180.8,-0.57283,0.00016,23.62251]
[1779071248601,39.86,77020.48,180.8,-0.57283,0.00016,23.62251]
[1779071248756,39.86,77020.48,180.8,-0.57283,0.00016,23.62251]
[1779071250381,39.86,77030.35,180.8,-0.57122,0.00016,23.64315]
[1779071253471,39.85,77028.78,180.8,-0.57149,0.00016,23.636]
[1779071253572,39.85,77027.02,180.8,-0.57178,0.00016,23.6323]
[1779071259154,39.85,77027.38,180.8,-0.57174,0.00016,23.63292]
[1779071263305,39.84,77028.54,180.8,-0.57155,0.00016,23.63526]
[1779071263806,39.84,77030.04,180.8,-0.57131,0.00016,23.63838]
[1779071264101,39.84,77030.04,180.8,-0.57131,0.00016,23.63838]
[1779071264176,39.84,77025.36,180.8,-0.57208,0.00016,23.62858]
[1779071266190,39.84,77018.49,180.8,-0.57321,0.00016,23.61402]
[1779071268204,39.84,77014.4,180.8,-0.57388,0.00016,23.60525]
[1779071272232,39.83,77010.26,180.8,-0.57457,0.00016,23.59626]
[1779071274052,39.83,77010.95,180.8,-0.57445,0.00016,23.59772]
[1779071279281,39.83,77013.44,180.8,-0.57406,0.00016,23.60293]
[1779071284114,39.82,77012.41,180.8,-0.57424,0.00016,23.60061]
[1779071284566,39.82,77012.41,180.8,-0.57424,0.00016,23.60061]
[1779071286265,39.82,77008.38,180.8,-0.5749,0.00016,23.59187]
[1779071287067,39.82,77008.77,180.8,-0.57484,0.00016,23.59269]
[1779071292181,39.81,77008.44,180.8,-0.5749,0.00016,23.59186]
[1779071292573,39.81,77008.44,180.8,-0.5749,0.00016,23.59186]
[1779071292573,39.81,77008.44,180.8,-0.5749,0.00016,23.59186]
[1779071299198,39.81,77001.49,180.8,-0.57605,0.00016,23.57656]
[1779071302437,39.81,77003.15,180.8,-0.57579,0.00016,23.58014]
[1779071302963,39.81,77001.74,180.8,-0.57602,0.00016,23.57703]
[1779071304269,39.8,76998.09,180.8,-0.57663,0.00016,23.5688]
[1779071304979,39.8,76997.88,180.8,-0.57667,0.00016,23.56832]
[1779071305092,39.8,76997.88,180.8,-0.57667,0.00016,23.56832]
[1779071305568,39.8,76997.88,180.8,-0.57667,0.00016,23.56832]
[1779071306038,39.8,77000.55,180.8,-0.57623,0.00016,23.57419]
[1779071306594,39.8,77000.55,180.8,-0.57623,0.00016,23.57419]
[1779071306614,39.8,77000.55,180.8,-0.57623,0.00016,23.57419]
[1779071307490,39.8,77001.91,180.8,-0.57601,0.00016,23.57716]
[1779071308803,39.79,77001.37,180.8,-0.5761,0.00016,23.57594]
[1779071314529,39.79,77001.96,180.8,-0.57603,0.00016,23.5733]
[1779071319564,39.79,77001.06,180.8,-0.57618,0.00016,23.57125]
[1779071322259,39.79,76998.65,180.8,-0.57658,0.00016,23.56591]
[1779071322266,39.79,76998.65,180.8,-0.57658,0.00016,23.56591]
[1779071322585,39.79,76987.94,180.8,-0.57833,0.00016,23.54203]
[1779071323286,39.79,76987.94,180.8,-0.57833,0.00016,23.54203]
[1779071325209,39.78,76985.69,180.8,-0.5787,0.00016,23.53695]
[1779071329715,39.78,76984.91,180.8,-0.57883,0.00016,23.53518]
[1779071329728,39.78,76984.91,180.8,-0.57883,0.00016,23.53518]
[1779071329736,39.78,76984.91,180.8,-0.57883,0.00016,23.53518]
[1779071330284,39.78,76984.91,180.8,-0.57883,0.00016,23.53518]
[1779071334200,39.78,76983.89,180.8,-0.579,0.00016,23.53287]
[1779071338970,39.78,76983.62,180.8,-0.57904,0.00016,23.53226]
[1779071340349,39.78,76984.09,180.8,-0.57896,0.00016,23.53333]
[1779071343234,39.78,76982.54,180.8,-0.57922,0.00016,23.52981]
[1779071343241,39.78,76982.54,180.8,-0.57922,0.00016,23.52981]
[1779071343250,39.78,76982.54,180.8,-0.57922,0.00016,23.52981]
[1779071343276,39.78,76982.54,180.8,-0.57922,0.00016,23.52981]
[1779071350781,39.77,76983.01,180.8,-0.57917,0.00016,23.53051]
[1779071355816,39.76,76980.78,180.8,-0.57955,0.00016,23.52524]
[1779071360851,39.76,76982.17,180.8,-0.57934,0.00016,23.52822]
[1779071365886,39.75,76982.91,180.8,-0.57923,0.00016,23.52972]
[1779071366962,39.75,76982.91,180.8,-0.57923,0.00016,23.52972]
[1779071367836,39.75,76983.69,180.8,-0.57911,0.00016,23.53142]
[1779071368676,39.75,76983.69,180.8,-0.57911,0.00016,23.53142]
[1779071368684,39.75,76983.69,180.8,-0.57911,0.00016,23.53142]
[1779071368093,39.75,76989.65,180.8,-0.57814,0.00016,23.54488]
[1779071369176,39.75,76989.65,180.8,-0.57814,0.00016,23.54488]
[1779071369277,39.75,76999.55,180.8,-0.57652,0.00016,23.56693]
[1779071369744,39.75,76999.55,180.8,-0.57652,0.00016,23.56693]
[1779071371566,39.75,76996.38,180.8,-0.57704,0.00016,23.55991]
[1779071371634,39.75,76988.65,180.8,-0.57832,0.00016,23.53879]
[1779071373566,39.75,76991.19,180.8,-0.5779,0.00016,23.5445]
[1779071375956,39.75,76995.69,180.8,-0.57716,0.00016,23.55454]
[1779071378686,39.75,76998.45,180.8,-0.57671,0.00016,23.56065]
[1779071378760,39.75,76998.15,180.8,-0.57676,0.00016,23.55998]
[1779071379186,39.75,76998.15,180.8,-0.57676,0.00016,23.55998]
[1779071380393,39.75,76999.26,180.8,-0.57658,0.00016,23.56242]
[1779071386026,39.74,76998.61,180.8,-0.57669,0.00016,23.56093]
[1779071391061,39.74,76998.44,180.8,-0.57673,0.00016,23.56049]
[1779071396096,39.74,76999.91,180.8,-0.57649,0.00016,23.56368]
[1779071400339,39.74,76999.33,180.8,-0.57659,0.00016,23.56237]
[1779071401133,39.74,76990.73,180.8,-0.578,0.00016,23.54319]
[1779071402150,39.74,76986.16,180.8,-0.57875,0.00016,23.53287]
[1779071407184,39.73,76983.88,180.8,-0.57914,0.00016,23.52749]
[1779071408566,39.73,76983.88,180.8,-0.57914,0.00016,23.52749]
[1779071409975,39.73,76980.9,180.8,-0.57963,0.00016,23.52062]
[1779071409983,39.73,76980.9,180.8,-0.57963,0.00016,23.52062]
[1779071410052,39.73,76980.9,180.8,-0.57963,0.00016,23.52062]
[1779071410489,39.73,76980.9,180.8,-0.57963,0.00016,23.52062]
[1779071410576,39.72,76976.87,180.8,-0.5803,0.00016,23.51134]
[1779071411891,39.72,76974.32,180.8,-0.58072,0.00016,23.50543]
[1779071411913,39.72,76974.32,180.8,-0.58072,0.00016,23.50543]
[1779071411953,39.72,76974.32,180.8,-0.58072,0.00016,23.50543]
[1779071412084,39.72,76974.32,180.8,-0.58072,0.00016,23.50543]
[1779071412219,39.72,76969.13,180.8,-0.58157,0.00016,23.49338]
[1779071413226,39.72,76963.01,180.8,-0.58256,0.00016,23.47907]
[1779071415971,39.72,76960.98,180.8,-0.58289,0.00016,23.47432]
[1779071419102,39.73,76957.75,180.8,-0.58342,0.00016,23.4667]
[1779071422930,39.73,76956.82,180.8,-0.58357,0.00016,23.46452]
[1779071428334,39.73,76955.39,180.8,-0.5838,0.00016,23.46115]
[1779071430509,39.73,76954.96,180.8,-0.58387,0.00016,23.46012]
[1779071435982,39.73,76955.36,180.8,-0.58382,0.00016,23.45725]
[1779071436518,39.73,76955.36,180.8,-0.58382,0.00016,23.45725]
[1779071437756,39.73,76954.64,180.8,-0.58394,0.00016,23.45553]
[1779071437397,39.73,76946.79,180.8,-0.58522,0.00016,23.43662]
[1779071438702,39.73,76946.79,180.8,-0.58522,0.00016,23.43662]
[1779071438745,39.73,76948.96,180.8,-0.58487,0.00016,23.44185]
[1779071438881,39.73,76948.96,180.8,-0.58487,0.00016,23.44185]
[1779071439411,39.73,76954.81,180.8,-0.58391,0.00016,23.45586]
[1779071444446,39.73,76954.97,180.8,-0.58389,0.00016,23.45626]
[1779071446460,39.73,76950.66,180.8,-0.58459,0.00016,23.44593]
[1779071447072,39.73,76950.66,180.8,-0.58459,0.00016,23.44593]
[1779071447104,39.73,76950.66,180.8,-0.58459,0.00016,23.44593]
[1779071449481,39.72,76955.38,180.8,-0.58382,0.00016,23.45721]
[1779071452040,39.72,76954.99,180.8,-0.58389,0.00016,23.45627]
[1779071452051,39.72,76954.99,180.8,-0.58389,0.00016,23.45627]
[1779071453019,39.72,76956.32,180.8,-0.58367,0.00016,23.45944]
[1779071453209,39.72,76956.32,180.8,-0.58367,0.00016,23.45944]
[1779071453509,39.72,76961.77,180.8,-0.58278,0.00016,23.47235]
[1779071458027,39.73,76964.68,180.8,-0.5823,0.00016,23.47925]
[1779071461115,39.73,76966.1,180.8,-0.58206,0.00016,23.48263]
[1779071461242,39.73,76966.1,180.8,-0.58206,0.00016,23.48263]
[1779071461761,39.73,76967.38,180.8,-0.58185,0.00016,23.48564]
[1779071466787,39.73,76970.39,180.8,-0.58135,0.00016,23.49274]
[1779071468327,39.73,76970.92,180.8,-0.58126,0.00016,23.49399]
[1779071468791,39.73,76982.64,180.8,-0.57935,0.00016,23.52095]
[1779071470628,39.73,76987.23,180.8,-0.57859,0.00016,23.53136]
[1779071470857,39.73,76987.23,180.8,-0.57859,0.00016,23.53136]
[1779071471432,39.73,76987.23,180.8,-0.57859,0.00016,23.53136]
[1779071471635,39.73,76982.04,180.8,-0.57944,0.00016,23.51959]
[1779071472753,39.73,76982.04,180.8,-0.57944,0.00016,23.51959]
[1779071472651,39.73,76977.68,180.8,-0.58016,0.00016,23.50958]
[1779071472911,39.73,76977.68,180.8,-0.58016,0.00016,23.50958]
[1779071473761,39.73,76974.68,180.8,-0.58065,0.00016,23.50271]
[1779071474631,39.73,76974.68,180.8,-0.58065,0.00016,23.50271]
[1779071475876,39.73,76979.54,180.8,-0.57985,0.00016,23.51389]
[1779071475925,39.73,76979.54,180.8,-0.57985,0.00016,23.51389]
[1779071476676,39.73,76984.91,180.8,-0.57898,0.00016,23.52608]
[1779071477283,39.73,76984.91,180.8,-0.57898,0.00016,23.52608]
[1779071479706,39.73,76993.21,180.8,-0.57763,0.00016,23.54465]
[1779071480242,39.73,76993.21,180.8,-0.57763,0.00016,23.54465]
[1779071485749,39.72,76993.33,180.8,-0.57763,0.00016,23.54471]
[1779071486278,39.72,76993.33,180.8,-0.57763,0.00016,23.54471]
[1779071486670,39.72,76993.33,180.8,-0.57763,0.00016,23.54471]
[1779071486756,39.72,76997.63,180.8,-0.57692,0.00016,23.55426]
[1779071487501,39.72,76997.63,180.8,-0.57692,0.00016,23.55426]
[1779071487838,39.72,76997.63,180.8,-0.57692,0.00016,23.55426]
[1779071488286,39.72,77000.88,180.8,-0.57639,0.00016,23.56143]
[1779071488359,39.72,77000.88,180.8,-0.57639,0.00016,23.56143]
[1779071494326,39.71,76999.0,180.8,-0.57672,0.00016,23.55333]
[1779071494841,39.71,76999.0,180.8,-0.57672,0.00016,23.55333]
[1779071494842,39.71,76999.0,180.8,-0.57672,0.00016,23.55333]
[1779071494851,39.71,76999.0,180.8,-0.57672,0.00016,23.55333]
[1779071495340,39.71,77000.33,180.8,-0.57651,0.00016,23.55623]
[1779071497927,39.71,77002.96,180.8,-0.57608,0.00016,23.56198]
[1779071497980,39.71,77002.96,180.8,-0.57608,0.00016,23.56198]
[1779071498100,39.71,77002.96,180.8,-0.57608,0.00016,23.56198]
[1779071498294,39.71,77002.96,180.8,-0.57608,0.00016,23.56198]
[1779071498425,39.71,77002.96,180.8,-0.57608,0.00016,23.56198]
[1779071498840,39.71,77010.12,180.8,-0.57491,0.00016,23.57761]
[1779071500076,39.71,77010.8,180.8,-0.5748,0.00016,23.57904]
[1779071503136,39.7,77010.45,180.8,-0.57487,0.00016,23.57821]
[1779071503270,39.7,77010.45,180.8,-0.57487,0.00016,23.57821]
[1779071503852,39.7,77010.45,180.8,-0.57487,0.00016,23.57821]
[1779071503853,39.7,77010.45,180.8,-0.57487,0.00016,23.57821]
[1779071503575,39.7,77010.17,180.8,-0.57492,0.00016,23.5775]
[1779071503876,39.7,77004.42,180.8,-0.57586,0.00016,23.56495]
[1779071504882,39.7,76998.98,180.8,-0.57676,0.00016,23.55295]
[1779071510217,39.7,76999.21,180.8,-0.57673,0.00016,23.55338]
[1779071515960,39.69,76995.03,180.8,-0.57742,0.00016,23.54395]
[1779071518613,39.69,76991.76,180.8,-0.57796,0.00016,23.5366]
[1779071519394,39.69,76991.63,180.8,-0.57799,0.00016,23.53625]
[1779071519569,39.69,76991.63,180.8,-0.57799,0.00016,23.53625]
[1779071520995,39.69,76987.16,180.8,-0.57873,0.00016,23.52611]
[1779071526170,39.68,76984.45,180.8,-0.57918,0.00016,23.51981]
[1779071526206,39.68,76984.45,180.8,-0.57918,0.00016,23.51981]
[1779071526449,39.68,76984.45,180.8,-0.57918,0.00016,23.51981]
[1779071526580,39.68,76984.45,180.8,-0.57918,0.00016,23.51981]
[1779071526591,39.68,76984.45,180.8,-0.57918,0.00016,23.51981]
[1779071526678,39.68,76984.06,180.8,-0.57925,0.00016,23.51884]
[1779071527009,39.68,76984.06,180.8,-0.57925,0.00016,23.51884]
[1779071527038,39.68,76978.71,180.8,-0.58013,0.00016,23.50661]
[1779071528558,39.68,76963.9,180.8,-0.58256,0.00016,23.47212]
[1779071531732,39.68,76962.63,180.8,-0.58277,0.00016,23.46909]
[1779071531770,39.67,76963.69,180.8,-0.5826,0.00016,23.47154]
[1779071533831,39.67,76967.12,180.8,-0.58204,0.00016,23.4796]
[1779071533899,39.67,76967.63,180.8,-0.58195,0.00016,23.48082]
[1779071534087,39.68,76971.56,180.8,-0.58131,0.00016,23.49002]
[1779071536101,39.68,76975.57,180.8,-0.58065,0.00016,23.49934]
[1779071536932,39.68,76975.57,180.8,-0.58065,0.00016,23.49934]
[1779071537392,39.68,76980.27,180.8,-0.57988,0.00016,23.51016]
[1779071543150,39.68,76979.43,180.8,-0.58002,0.00016,23.50819]
[1779071548185,39.67,76978.42,180.8,-0.58019,0.00016,23.50582]
[1779071552608,39.67,76974.95,180.8,-0.58077,0.00016,23.49393]
[1779071555234,39.67,76969.38,180.8,-0.58169,0.00016,23.48098]
[1779071560269,39.67,76970.09,180.8,-0.58157,0.00016,23.48265]
[1779071562538,39.67,76970.04,180.8,-0.58158,0.00016,23.48253]
[1779071566314,39.67,76977.47,180.8,-0.58037,0.00016,23.49969]
[1779071571349,39.67,76976.19,180.8,-0.58058,0.00016,23.49664]
[1779071576384,39.66,76976.83,180.8,-0.58049,0.00016,23.49801]
[1779071581419,39.66,76978.27,180.8,-0.58026,0.00016,23.50123]
[1779071587420,39.66,76977.5,180.8,-0.58039,0.00016,23.49937]
[1779071587809,39.66,76977.5,180.8,-0.58039,0.00016,23.49937]
[1779071587837,39.66,76977.5,180.8,-0.58039,0.00016,23.49937]
[1779071588831,39.65,76972.4,180.8,-0.58123,0.00016,23.48749]
[1779071593058,39.65,76969.15,180.8,-0.58178,0.00016,23.47977]
[1779071593179,39.65,76969.15,180.8,-0.58178,0.00016,23.47977]
[1779071593476,39.65,76969.15,180.8,-0.58178,0.00016,23.47977]
[1779071598750,39.65,76970.77,180.8,-0.58151,0.00016,23.48354]
[1779071598852,39.65,76970.77,180.8,-0.58151,0.00016,23.48354]
[1779071598852,39.65,76971.0,180.8,-0.58148,0.00016,23.48408]
[1779071599545,39.65,76970.19,180.8,-0.58161,0.00016,23.48219]
[1779071604580,39.65,76970.95,180.8,-0.58148,0.00016,23.48397]
[1779071608626,39.65,76971.02,180.8,-0.58147,0.00016,23.48415]
[1779071608687,39.65,76975.45,180.8,-0.58074,0.00016,23.49444]
[1779071609662,39.65,76975.45,180.8,-0.58074,0.00016,23.49444]
[1779071609669,39.65,76978.09,180.8,-0.58031,0.00016,23.50052]
[1779071610543,39.65,76978.09,180.8,-0.58031,0.00016,23.50052]
[1779071610942,39.65,76981.2,180.8,-0.57981,0.00016,23.50764]
[1779071611067,39.65,76981.2,180.8,-0.57981,0.00016,23.50764]
[1779071611629,39.65,76980.78,180.8,-0.57989,0.00016,23.50281]
[1779071612712,39.65,76980.78,180.8,-0.57989,0.00016,23.50281]
[1779071616172,39.64,76979.54,180.8,-0.5801,0.00016,23.49985]
[1779071616664,39.64,76978.05,180.8,-0.58035,0.00016,23.49641]
[1779071617806,39.64,76978.05,180.8,-0.58035,0.00016,23.49641]
[1779071619352,39.64,76979.17,180.8,-0.58017,0.00016,23.49896]
[1779071619689,39.64,76979.17,180.8,-0.58017,0.00016,23.49896]
[1779071619852,39.64,76983.48,180.8,-0.57946,0.00016,23.50883]
[1779071620693,39.64,76987.67,180.8,-0.57878,0.00016,23.51833]
[1779071621700,39.64,76996.11,180.8,-0.57739,0.00016,23.53729]
[1779071623716,39.64,76996.72,180.8,-0.57729,0.00016,23.53864]
[1779071624450,39.64,76996.72,180.8,-0.57729,0.00016,23.53864]
[1779071629760,39.63,76995.9,180.8,-0.57744,0.00016,23.5367]
[1779071634796,39.63,76995.8,180.8,-0.57747,0.00016,23.53635]
[1779071639831,39.62,76996.38,180.8,-0.57738,0.00016,23.53753]
[1779071643939,39.62,76993.08,180.8,-0.57793,0.00016,23.53007]
[1779071644866,39.62,76986.39,180.8,-0.57903,0.00016,23.51489]
[1779071645832,39.62,76986.39,180.8,-0.57903,0.00016,23.51489]
[1779071645952,39.62,76986.39,180.8,-0.57903,0.00016,23.51489]
[1779071645873,39.62,76983.26,180.8,-0.57955,0.00016,23.50772]
[1779071646232,39.62,76983.26,180.8,-0.57955,0.00016,23.50772]
[1779071646385,39.62,76983.26,180.8,-0.57955,0.00016,23.50772]
[1779071646880,39.62,76971.39,180.8,-0.58149,0.00016,23.48031]
[1779071648894,39.62,76969.75,180.8,-0.58177,0.00016,23.47646]
[1779071650977,39.62,76969.92,180.8,-0.58174,0.00016,23.47684]
[1779071653748,39.62,76969.91,180.8,-0.58174,0.00016,23.47678]
[1779071653995,39.62,76969.91,180.8,-0.58174,0.00016,23.47678]
[1779071653996,39.62,76970.23,180.8,-0.58169,0.00016,23.47752]
[1779071655947,39.62,76965.87,180.8,-0.5824,0.00016,23.46735]
[1779071658545,39.62,76963.95,180.8,-0.58271,0.00016,23.46289]
[1779071663750,39.62,76964.75,180.8,-0.58257,0.00016,23.46491]
[1779071665004,39.63,76963.8,180.8,-0.58272,0.00016,23.46269]
[1779071665010,39.63,76965.59,180.8,-0.58243,0.00016,23.46694]
[1779071668031,39.63,76970.23,180.8,-0.58166,0.00016,23.47788]
[1779071670061,39.63,76970.83,180.8,-0.58156,0.00016,23.4793]
[1779071670091,39.63,76969.98,180.8,-0.5817,0.00016,23.47733]
[1779071671052,39.63,76965.19,180.8,-0.5825,0.00016,23.46228]
[1779071676087,39.63,76963.82,180.8,-0.58271,0.00016,23.45917]
[1779071681866,39.64,76960.71,180.8,-0.58321,0.00016,23.4519]
[1779071682589,39.64,76960.64,180.8,-0.58322,0.00016,23.45178]
[1779071682663,39.64,76960.64,180.8,-0.58322,0.00016,23.45178]
[1779071682746,39.64,76961.11,180.8,-0.58314,0.00016,23.45292]
[1779071688147,39.64,76961.91,180.8,-0.58301,0.00016,23.45488]
[1779071688744,39.64,76961.91,180.8,-0.58301,0.00016,23.45488]
[1779071688842,39.64,76961.12,180.8,-0.58313,0.00016,23.45305]
[1779071694213,39.65,76959.2,180.8,-0.58344,0.00016,23.44858]
[1779071699248,39.65,76958.71,180.8,-0.58351,0.00016,23.44752]
[1779071704919,39.65,76957.6,180.8,-0.58369,0.00016,23.44497]
[1779071710340,39.66,76953.96,180.8,-0.58428,0.00016,23.43636]
[1779071715374,39.66,76949.68,180.8,-0.58497,0.00016,23.42611]
[1779071716313,39.66,76949.68,180.8,-0.58497,0.00016,23.42611]
[1779071717388,39.66,76944.36,180.8,-0.58584,0.00016,23.41323]
[1779071722423,39.66,76943.62,180.8,-0.58596,0.00016,23.41143]
[1779071726451,39.66,76939.0,180.8,-0.58672,0.00016,23.40013]
[1779071731486,39.66,76940.4,180.8,-0.5865,0.00016,23.39974]
[1779071736521,39.66,76939.74,180.8,-0.5866,0.00016,23.39817]
[1779071740716,39.66,76937.41,180.8,-0.58698,0.00016,23.39248]
[1779071743009,39.66,76937.17,180.8,-0.58702,0.00016,23.39192]
[1779071745121,39.66,76938.07,180.8,-0.58687,0.00016,23.39417]
[1779071745238,39.66,76938.07,180.8,-0.58687,0.00016,23.39417]
[1779071747479,39.66,76933.46,180.8,-0.58762,0.00016,23.3828]
[1779071747494,39.66,76933.46,180.8,-0.58762,0.00016,23.3828]
[1779071748724,39.67,76932.54,180.8,-0.58777,0.00016,23.38053]
[1779071748762,39.66,76929.6,180.8,-0.58825,0.00016,23.37319]
[1779071749343,39.66,76929.6,180.8,-0.58825,0.00016,23.37319]
[1779071749952,39.66,76929.6,180.8,-0.58825,0.00016,23.37319]
[1779071751145,39.66,76928.02,180.8,-0.58852,0.00016,23.36921]
[1779071751162,39.66,76928.02,180.8,-0.58852,0.00016,23.36921]
[1779071751598,39.66,76926.58,180.8,-0.58875,0.00016,23.36562]
[1779071751940,39.66,76914.7,180.8,-0.59069,0.00016,23.33557]
[1779071752223,39.66,76914.7,180.8,-0.59069,0.00016,23.33557]
[1779071752762,39.66,76909.21,180.8,-0.59159,0.00016,23.3215]
[1779071753640,39.66,76902.14,180.8,-0.59274,0.00016,23.30322]
[1779071754183,39.66,76902.14,180.8,-0.59274,0.00016,23.30322]
[1779071754733,39.66,76902.14,180.8,-0.59274,0.00016,23.30322]
[1779071754818,39.66,76900.8,180.8,-0.59296,0.00016,23.2997]
[1779071755654,39.66,76896.07,180.8,-0.59373,0.00016,23.28731]
[1779071757528,39.66,76893.75,180.8,-0.59411,0.00016,23.28119]
[1779071759687,39.66,76901.38,180.8,-0.59287,0.00016,23.30115]
[1779071762082,39.66,76911.25,180.8,-0.59126,0.00016,23.32664]
[1779071763200,39.66,76913.54,180.8,-0.59089,0.00016,23.3325]
[1779071763337,39.66,76913.54,180.8,-0.59089,0.00016,23.3325]
[1779071763982,39.66,76909.76,180.8,-0.59151,0.00016,23.3228]
[1779071764655,39.66,76909.76,180.8,-0.59151,0.00016,23.3228]
[1779071767277,39.66,76913.01,180.8,-0.59098,0.00016,23.3311]
[1779071771863,39.66,76916.89,180.8,-0.59035,0.00016,23.34091]
[1779071771982,39.66,76916.89,180.8,-0.59035,0.00016,23.34091]
[1779071772020,39.66,76917.27,180.8,-0.59029,0.00016,23.34186]
[1779071772723,39.66,76917.27,180.8,-0.59029,0.00016,23.34186]
[1779071773121,39.66,76925.1,180.8,-0.58901,0.00016,23.36167]
[1779071773249,39.66,76925.1,180.8,-0.58901,0.00016,23.36167]
[1779071773785,39.66,76919.15,180.8,-0.58998,0.00016,23.34664]
[1779071775022,39.66,76919.15,180.8,-0.58998,0.00016,23.34664]
[1779071775038,39.66,76919.15,180.8,-0.58998,0.00016,23.34664]
[1779071775077,39.66,76917.13,180.8,-0.59031,0.00016,23.3415]
[1779071775149,39.66,76917.13,180.8,-0.59031,0.00016,23.3415]
[1779071775604,39.66,76917.13,180.8,-0.59031,0.00016,23.3415]
[1779071775799,39.65,76909.26,180.8,-0.5916,0.00016,23.32136]
[1779071776806,39.65,76905.37,180.8,-0.59223,0.00016,23.31132]
[1779071777641,39.65,76905.37,180.8,-0.59223,0.00016,23.31132]
[1779071779018,39.65,76903.91,180.8,-0.59247,0.00016,23.3075]
[1779071780467,39.65,76900.24,180.8,-0.59308,0.00016,23.2979]
[1779071780687,39.65,76900.24,180.8,-0.59308,0.00016,23.2979]
[1779071781059,39.65,76900.24,180.8,-0.59308,0.00016,23.2979]
[1779071781084,39.65,76900.24,180.8,-0.59308,0.00016,23.2979]
[1779071781141,39.65,76881.61,180.8,-0.59611,0.00016,23.24866]
[1779071781439,39.65,76881.61,180.8,-0.59611,0.00016,23.24866]
[1779071781682,39.65,76881.61,180.8,-0.59611,0.00016,23.24866]
[1779071781851,39.65,76864.91,180.8,-0.59882,0.00016,23.20346]
[1779071782271,39.65,76864.91,180.8,-0.59882,0.00016,23.20346]
[1779071782431,39.65,76864.91,180.8,-0.59882,0.00016,23.20346]
[1779071782562,39.65,76864.91,180.8,-0.59882,0.00016,23.20346]
[1779071782652,39.65,76864.91,180.8,-0.59882,0.00016,23.20346]
[1779071782859,39.65,76859.14,180.8,-0.59976,0.00016,23.18756]
[1779071786081,39.66,76854.32,180.8,-0.60053,0.00016,23.17437]
[1779071786556,39.66,76854.32,180.8,-0.60053,0.00016,23.17437]
[1779071791922,39.67,76853.86,180.8,-0.6006,0.00016,23.16954]
[1779071796522,39.67,76856.15,180.8,-0.60022,0.00016,23.17609]
[1779071799655,39.68,76856.43,180.8,-0.60015,0.00016,23.17712]
[1779071799978,39.68,76857.62,180.8,-0.59996,0.00016,23.18048]
[1779071801162,39.68,76857.62,180.8,-0.59996,0.00016,23.18048]
[1779071801992,39.68,76859.3,180.8,-0.59969,0.00016,23.18511]
[1779071807027,39.68,76861.36,180.8,-0.59936,0.00016,23.19073]
[1779071812062,39.67,76858.96,180.8,-0.59975,0.00016,23.18405]
[1779071813504,39.67,76859.04,180.8,-0.59974,0.00016,23.18426]
[1779071814039,39.67,76859.04,180.8,-0.59974,0.00016,23.18426]
[1779071814076,39.67,76862.5,180.8,-0.59918,0.00016,23.19378]
[1779071819111,39.67,76863.21,180.8,-0.59907,0.00016,23.19565]
[1779071824146,39.67,76865.76,180.8,-0.59866,0.00016,23.20254]
[1779071825540,39.67,76866.58,180.8,-0.59853,0.00016,23.20477]
[1779071825653,39.67,76866.58,180.8,-0.59853,0.00016,23.20477]
[1779071826160,39.67,76872.98,180.8,-0.59749,0.00016,23.22217]
[1779071826233,39.67,76872.98,180.8,-0.59749,0.00016,23.22217]
[1779071826652,39.67,76872.98,180.8,-0.59749,0.00016,23.22217]
[1779071827167,39.67,76878.92,180.8,-0.59652,0.00016,23.23817]
[1779071828260,39.67,76882.41,180.8,-0.59596,0.00016,23.24751]
[1779071828532,39.67,76882.41,180.8,-0.59596,0.00016,23.24751]
[1779071830118,39.67,76884.87,180.8,-0.59556,0.00016,23.25406]
[1779071833720,39.67,76885.26,180.8,-0.5955,0.00016,23.25508]
[1779071833822,39.67,76884.98,180.8,-0.59554,0.00016,23.25433]
[1779071835381,39.67,76884.53,180.8,-0.59562,0.00016,23.25313]
[1779071835402,39.66,76884.64,180.8,-0.5956,0.00016,23.25338]
[1779071838267,39.66,76885.2,180.8,-0.59551,0.00016,23.25486]
[1779071844286,39.66,76883.43,180.8,-0.5958,0.00016,23.2501]
[1779071849321,39.66,76883.21,180.8,-0.59584,0.00016,23.24947]
[1779071852850,39.66,76883.93,180.8,-0.59574,0.00016,23.24751]
[1779071854330,39.66,76888.92,180.8,-0.59493,0.00016,23.26077]
[1779071854356,39.66,76894.06,180.8,-0.59409,0.00016,23.27436]
[1779071855623,39.66,76894.06,180.8,-0.59409,0.00016,23.27436]
[1779071856370,39.66,76889.65,180.8,-0.59481,0.00016,23.26274]
[1779071857377,39.66,76884.83,180.8,-0.59559,0.00016,23.24994]
[1779071862412,39.66,76882.82,180.8,-0.59591,0.00016,23.24466]
[1779071864837,39.67,76882.77,180.8,-0.59592,0.00016,23.24455]
[1779071865433,39.67,76888.58,180.8,-0.59497,0.00016,23.26005]
[1779071867447,39.67,76892.84,180.8,-0.59428,0.00016,23.27132]
[1779071872451,39.67,76893.47,180.8,-0.59417,0.00016,23.273]
[1779071874496,39.67,76898.22,180.8,-0.5934,0.00016,23.28548]
[1779071879531,39.67,76897.54,180.8,-0.59351,0.00016,23.28369]
[1779071881545,39.67,76892.66,180.8,-0.5943,0.00016,23.27088]
[1779071886081,39.67,76893.44,180.8,-0.59417,0.00016,23.27295]
[1779071887588,39.67,76886.78,180.8,-0.59526,0.00016,23.25536]
[1779071891617,39.67,76881.2,180.8,-0.59616,0.00016,23.24054]
[1779071892548,39.67,76881.2,180.8,-0.59616,0.00016,23.24054]
[1779071892558,39.67,76881.2,180.8,-0.59616,0.00016,23.24054]
[1779071892744,39.67,76881.2,180.8,-0.59616,0.00016,23.24054]
[1779071893631,39.67,76869.6,180.8,-0.59805,0.00016,23.20921]
[1779071894888,39.67,76869.6,180.8,-0.59805,0.00016,23.20921]
[1779071894902,39.67,76869.6,180.8,-0.59805,0.00016,23.20921]
[1779071894946,39.67,76865.16,180.8,-0.59877,0.00016,23.19704]
[1779071896201,39.67,76865.16,180.8,-0.59877,0.00016,23.19704]
[1779071896576,39.67,76862.51,180.8,-0.5992,0.00016,23.18974]
[1779071897360,39.67,76863.62,180.8,-0.59902,0.00016,23.19279]
[1779071898015,39.67,76863.62,180.8,-0.59902,0.00016,23.19279]
[1779071898041,39.67,76865.79,180.8,-0.59867,0.00016,23.19874]
[1779071899749,39.67,76865.7,180.8,-0.59869,0.00016,23.1985]
[1779071899781,39.67,76864.02,180.8,-0.59896,0.00016,23.19387]
[1779071900629,39.67,76864.02,180.8,-0.59896,0.00016,23.19387]
[1779071901263,39.67,76864.02,180.8,-0.59896,0.00016,23.19387]
[1779071900683,39.67,76863.04,180.8,-0.59912,0.00016,23.19115]
[1779071901687,39.67,76862.26,180.8,-0.59924,0.00016,23.1891]
[1779071906723,39.67,76863.04,180.8,-0.59912,0.00016,23.19115]
[1779071911757,39.67,76863.02,180.8,-0.59915,0.00016,23.18713]
[1779071916794,39.66,76861.6,180.8,-0.59938,0.00016,23.18314]
[1779071918452,39.66,76860.02,180.8,-0.59964,0.00016,23.17877]
[1779071918806,39.66,76859.56,180.8,-0.59971,0.00016,23.17756]
[1779071922227,39.67,76858.09,180.8,-0.59994,0.00016,23.17365]
[1779071924194,39.67,76857.98,180.8,-0.59995,0.00016,23.17349]
[1779071925857,39.68,76851.3,180.8,-0.60102,0.00016,23.15511]
[1779071930892,39.68,76850.17,180.8,-0.60119,0.00016,23.15223]
[1779071932845,39.68,76850.58,180.8,-0.60112,0.00016,23.15343]
[1779071933111,39.69,76843.38,180.8,-0.60228,0.00016,23.13327]
[1779071933916,39.69,76829.74,180.8,-0.60449,0.00016,23.09447]
[1779071934923,39.69,76829.2,180.8,-0.60457,0.00016,23.09295]
[1779071936937,39.68,76825.18,180.8,-0.60523,0.00016,23.08129]
[1779071941972,39.69,76829.65,180.8,-0.6045,0.00016,23.09429]
[1779071943610,39.69,76831.16,180.8,-0.60425,0.00016,23.09866]
[1779071944925,39.69,76831.25,180.8,-0.60423,0.00016,23.09895]
[1779071946328,39.69,76831.91,180.8,-0.60412,0.00016,23.10087]
[1779071948197,39.69,76835.51,180.8,-0.60354,0.00016,23.11122]
[1779071949214,39.69,76836.4,180.8,-0.60339,0.00016,23.11378]
[1779071949224,39.69,76836.4,180.8,-0.60339,0.00016,23.11378]
[1779071949280,39.69,76825.65,180.8,-0.60513,0.00016,23.08291]
[1779071950030,39.69,76812.81,180.8,-0.60721,0.00016,23.04549]
[1779071951064,39.69,76812.81,180.8,-0.60721,0.00016,23.04549]
[1779071951075,39.69,76811.83,180.8,-0.60737,0.00016,23.0426]
[1779071957079,39.69,76812.37,180.8,-0.60729,0.00016,23.0441]
[1779071959401,39.69,76812.33,180.8,-0.6073,0.00016,23.04397]
[1779071959558,39.69,76812.33,180.8,-0.6073,0.00016,23.04397]
[1779071960100,39.69,76816.33,180.8,-0.60665,0.00016,23.05573]
[1779071960961,39.69,76816.33,180.8,-0.60665,0.00016,23.05573]
[1779071960980,39.69,76816.33,180.8,-0.60665,0.00016,23.05573]
[1779071961297,39.69,76816.33,180.8,-0.60665,0.00016,23.05573]
[1779071961107,39.69,76820.74,180.8,-0.60593,0.00016,23.06862]
[1779071961691,39.69,76820.74,180.8,-0.60593,0.00016,23.06862]
[1779071962023,39.69,76820.74,180.8,-0.60593,0.00016,23.06862]
[1779071962249,39.69,76827.48,180.8,-0.60484,0.00016,23.08816]
[1779071963860,39.69,76827.91,180.8,-0.60477,0.00016,23.08944]
[1779071968156,39.69,76833.16,180.8,-0.60391,0.00016,23.10467]
[1779071969163,39.7,76838.33,180.8,-0.60307,0.00016,23.11943]
[1779071974198,39.7,76835.49,180.8,-0.60354,0.00016,23.10759]
[1779071979233,39.7,76834.64,180.8,-0.60367,0.00016,23.10529]
[1779071982254,39.7,76839.64,180.8,-0.60285,0.00016,23.11957]
[1779071984121,39.7,76839.47,180.8,-0.60288,0.00016,23.11912]
[1779071984269,39.7,76840.53,180.8,-0.60271,0.00016,23.12215]
[1779071984619,39.7,76840.53,180.8,-0.60271,0.00016,23.12215]
[1779071985275,39.7,76840.14,180.8,-0.60277,0.00016,23.12107]
[1779071986161,39.7,76840.14,180.8,-0.60277,0.00016,23.12107]
[1779071986283,39.71,76840.43,180.8,-0.60272,0.00016,23.12193]
[1779071990152,39.71,76840.53,180.8,-0.6027,0.00016,23.12224]
[1779071990455,39.71,76840.43,180.8,-0.60272,0.00016,23.12197]
[1779071993331,39.71,76844.69,180.8,-0.60202,0.00016,23.13401]
[1779071995005,39.71,76846.74,180.8,-0.60169,0.00016,23.13977]
[1779071995840,39.71,76846.82,180.8,-0.60168,0.00016,23.14]
[1779071996352,39.71,76847.0,180.8,-0.60165,0.00016,23.1405]
[1779071996762,39.71,76847.0,180.8,-0.60165,0.00016,23.1405]
[1779072001208,39.71,76848.69,180.8,-0.60136,0.00016,23.14547]
[1779072001387,39.71,76844.85,180.8,-0.60198,0.00016,23.13476]
[1779072002508,39.71,76844.85,180.8,-0.60198,0.00016,23.13476]
[1779072003814,39.72,76838.32,180.8,-0.60303,0.00016,23.11642]
[1779072004409,39.72,76833.0,180.8,-0.60389,0.00016,23.10131]
[1779072005416,39.72,76833.0,180.8,-0.60389,0.00016,23.10131]
[1779072007429,39.71,76821.93,180.8,-0.60568,0.00016,23.06938]
[1779072009443,39.71,76817.94,180.8,-0.60633,0.00016,23.0577]
[1779072011714,39.71,76817.29,180.8,-0.60644,0.00016,23.05577]
[1779072011838,39.71,76817.29,180.8,-0.60644,0.00016,23.05577]
[1779072011917,39.71,76817.44,180.8,-0.60642,0.00016,23.05614]
[1779072013197,39.71,76817.44,180.8,-0.60642,0.00016,23.05614]
[1779072013207,39.71,76817.42,180.8,-0.60643,0.00016,23.05605]
[1779072014415,39.71,76816.62,180.8,-0.60656,0.00016,23.05369]
[1779072015262,39.71,76816.62,180.8,-0.60656,0.00016,23.05369]
[1779072015319,39.71,76804.72,180.8,-0.60848,0.00016,23.01872]
[1779072016319,39.71,76799.12,180.8,-0.60938,0.00016,23.00206]
[1779072016442,39.71,76799.12,180.8,-0.60938,0.00016,23.00206]
[1779072016574,39.71,76799.12,180.8,-0.60938,0.00016,23.00206]
[1779072016671,39.71,76797.19,180.8,-0.60969,0.00016,22.9963]
[1779072017847,39.71,76797.19,180.8,-0.60969,0.00016,22.9963]
[1779072018292,39.71,76797.19,180.8,-0.60969,0.00016,22.9963]
[1779072021530,39.71,76802.76,180.8,-0.60879,0.00016,23.0129]
[1779072023026,39.71,76802.76,180.8,-0.60879,0.00016,23.0129]
[1779072023293,39.71,76802.76,180.8,-0.60879,0.00016,23.0129]
[1779072023826,39.71,76803.87,180.8,-0.60862,0.00016,23.01618]
[1779072023882,39.71,76803.87,180.8,-0.60862,0.00016,23.01618]
[1779072023955,39.71,76810.85,180.8,-0.60749,0.00016,23.03677]
[1779072025012,39.71,76810.85,180.8,-0.60749,0.00016,23.03677]
[1779072025119,39.71,76810.85,180.8,-0.60749,0.00016,23.03677]
[1779072025213,39.71,76814.67,180.8,-0.60688,0.00016,23.04795]
[1779072026571,39.71,76810.39,180.8,-0.60757,0.00016,23.03537]
[1779072028920,39.71,76809.89,180.8,-0.60765,0.00016,23.03388]
[1779072028982,39.71,76809.89,180.8,-0.60765,0.00016,23.03388]
[1779072029291,39.71,76810.87,180.8,-0.60749,0.00016,23.03672]
[1779072030286,39.71,76810.87,180.8,-0.60749,0.00016,23.03672]
[1779072030378,39.71,76812.43,180.8,-0.60724,0.00016,23.04128]
[1779072030469,39.71,76812.43,180.8,-0.60724,0.00016,23.04128]
[1779072034656,39.71,76812.46,180.8,-0.60726,0.00016,23.0374]
[1779072035634,39.7,76806.27,180.8,-0.60826,0.00016,23.01912]
[1779072037754,39.7,76803.73,180.8,-0.60867,0.00016,23.01159]
[1779072038109,39.7,76803.73,180.8,-0.60867,0.00016,23.01159]
[1779072038786,39.7,76799.98,180.8,-0.60928,0.00016,23.00044]
[1779072040059,39.7,76799.98,180.8,-0.60928,0.00016,23.00044]
[1779072040113,39.7,76797.37,180.8,-0.6097,0.00016,22.99265]
[1779072040465,39.7,76797.37,180.8,-0.6097,0.00016,22.99265]
[1779072040669,39.7,76799.96,180.8,-0.60928,0.00016,23.00039]
[1779072041676,39.7,76804.44,180.8,-0.60856,0.00016,23.01371]
[1779072044713,39.7,76806.6,180.8,-0.60821,0.00016,23.02009]
[1779072045705,39.7,76814.45,180.8,-0.60694,0.00016,23.04318]
[1779072049202,39.7,76815.91,180.8,-0.60671,0.00016,23.04741]
[1779072049327,39.7,76815.91,180.8,-0.60671,0.00016,23.04741]
[1779072049429,39.7,76815.94,180.8,-0.60671,0.00016,23.04745]
[1779072049598,39.7,76815.94,180.8,-0.60671,0.00016,23.04745]
[1779072049734,39.7,76804.11,180.8,-0.60862,0.00016,23.01261]
[1779072051012,39.7,76804.11,180.8,-0.60862,0.00016,23.01261]
[1779072051153,39.7,76792.87,180.8,-0.61043,0.00016,22.97904]
[1779072051920,39.7,76792.87,180.8,-0.61043,0.00016,22.97904]
[1779072052754,39.7,76797.48,180.8,-0.60969,0.00016,22.99289]
[1779072055662,39.7,76796.25,180.8,-0.60988,0.00016,22.98923]
[1779072055670,39.7,76796.25,180.8,-0.60988,0.00016,22.98923]
[1779072055769,39.7,76796.25,180.8,-0.60988,0.00016,22.98923]
[1779072055778,39.7,76800.95,180.8,-0.60913,0.00016,23.00327]
[1779072057057,39.7,76805.5,180.8,-0.60839,0.00016,23.01678]
[1779072058066,39.7,76805.5,180.8,-0.60839,0.00016,23.01678]
[1779072058078,39.7,76807.28,180.8,-0.6081,0.00016,23.02204]
[1779072058469,39.7,76807.28,180.8,-0.6081,0.00016,23.02204]
[1779072058526,39.7,76807.28,180.8,-0.6081,0.00016,23.02204]
[1779072058751,39.7,76807.28,180.8,-0.6081,0.00016,23.02204]
[1779072058767,39.7,76807.28,180.8,-0.6081,0.00016,23.02204]
[1779072058796,39.7,76810.45,180.8,-0.60759,0.00016,23.03139]
[1779072061082,39.7,76811.46,180.8,-0.60743,0.00016,23.03435]
[1779072061431,39.7,76811.46,180.8,-0.60743,0.00016,23.03435]
[1779072061483,39.7,76813.58,180.8,-0.60709,0.00016,23.04054]
[1779072064250,39.7,76817.28,180.8,-0.60649,0.00016,23.05135]
[1779072064334,39.7,76817.35,180.8,-0.60648,0.00016,23.05151]
[1779072064823,39.7,76817.35,180.8,-0.60648,0.00016,23.05151]
[1779072064879,39.7,76817.35,180.8,-0.60648,0.00016,23.05151]
[1779072065395,39.7,76817.35,180.8,-0.60648,0.00016,23.05151]
[1779072064921,39.7,76817.56,180.8,-0.60645,0.00016,23.05212]
[1779072065847,39.7,76823.95,180.8,-0.60542,0.00016,23.07066]
[1779072070882,39.71,76825.41,180.8,-0.60517,0.00016,23.0751]
[1779072075918,39.71,76827.25,180.8,-0.60486,0.00016,23.08061]
[1779072080952,39.71,76826.81,180.8,-0.60492,0.00016,23.07955]
[1779072083249,39.71,76825.65,180.8,-0.6051,0.00016,23.07624]
[1779072083274,39.72,76821.68,180.8,-0.60574,0.00016,23.06483]
[1779072084246,39.72,76821.68,180.8,-0.60574,0.00016,23.06483]
[1779072084276,39.72,76817.83,180.8,-0.60636,0.00016,23.05362]
[1779072089010,39.71,76822.04,180.8,-0.60569,0.00016,23.06576]
[1779072094045,39.71,76819.44,180.8,-0.60614,0.00016,23.05416]
[1779072099080,39.71,76821.03,180.8,-0.60589,0.00016,23.05866]
[1779072104115,39.71,76823.73,180.8,-0.60544,0.00016,23.06663]
[1779072105069,39.71,76823.73,180.8,-0.60544,0.00016,23.06663]
[1779072105122,39.71,76823.69,180.8,-0.60544,0.00016,23.06655]
[1779072110158,39.72,76823.38,180.8,-0.60548,0.00016,23.06586]
[1779072110840,39.72,76823.38,180.8,-0.60548,0.00016,23.06586]
[1779072111164,39.72,76823.52,180.8,-0.60546,0.00016,23.0663]
[1779072113355,39.72,76824.21,180.8,-0.60534,0.00016,23.06834]
[1779072113538,39.72,76824.72,180.8,-0.60526,0.00016,23.06985]
[1779072113549,39.72,76824.72,180.8,-0.60526,0.00016,23.06985]
[1779072113989,39.72,76824.72,180.8,-0.60526,0.00016,23.06985]
[1779072114185,39.72,76808.08,180.8,-0.60795,0.00016,23.02125]
[1779072115139,39.72,76808.08,180.8,-0.60795,0.00016,23.02125]
[1779072115455,39.72,76808.08,180.8,-0.60795,0.00016,23.02125]
[1779072115474,39.72,76797.31,180.8,-0.60969,0.00016,22.98926]
[1779072116457,39.72,76797.31,180.8,-0.60969,0.00016,22.98926]
[1779072116842,39.72,76799.97,180.8,-0.60926,0.00016,22.99721]
[1779072117206,39.72,76805.96,180.8,-0.60829,0.00016,23.01501]
[1779072119329,39.72,76809.18,180.8,-0.60777,0.00016,23.02452]
[1779072119430,39.72,76809.37,180.8,-0.60774,0.00016,23.02507]
[1779072120704,39.72,76809.47,180.8,-0.60772,0.00016,23.02536]
[1779072121951,39.72,76809.98,180.8,-0.60764,0.00016,23.02686]
[1779072121976,39.72,76809.98,180.8,-0.60764,0.00016,23.02686]
[1779072121983,39.72,76809.98,180.8,-0.60764,0.00016,23.02686]
[1779072122003,39.72,76809.98,180.8,-0.60764,0.00016,23.02686]
[1779072122241,39.72,76804.76,180.8,-0.60848,0.00016,23.01144]
[1779072122822,39.72,76804.76,180.8,-0.60848,0.00016,23.01144]
[1779072123336,39.72,76804.76,180.8,-0.60848,0.00016,23.01144]
[1779072123392,39.72,76798.36,180.8,-0.60952,0.00016,22.9924]
[1779072123651,39.72,76798.36,180.8,-0.60952,0.00016,22.9924]
[1779072129290,39.72,76800.61,180.8,-0.60915,0.00016,22.99917]
[1779072134325,39.72,76803.24,180.8,-0.60872,0.00016,23.00701]
[1779072139362,39.72,76803.34,180.8,-0.60871,0.00016,23.0073]
[1779072141850,39.72,76802.8,180.8,-0.6088,0.00016,23.0057]
[1779072142381,39.72,76803.46,180.8,-0.60869,0.00016,23.00765]
[1779072145125,39.72,76803.62,180.8,-0.60866,0.00016,23.00812]
[1779072145402,39.72,76805.9,180.8,-0.6083,0.00016,23.01487]
[1779072145763,39.72,76805.9,180.8,-0.6083,0.00016,23.01487]
[1779072146141,39.72,76805.9,180.8,-0.6083,0.00016,23.01487]
[1779072155473,39.72,76806.69,180.8,-0.60819,0.00016,23.01325]
[1779072160509,39.72,76806.56,180.8,-0.60821,0.00016,23.01284]
[1779072165544,39.72,76807.12,180.8,-0.60813,0.00016,23.01445]
[1779072169686,39.72,76808.83,180.8,-0.60785,0.00016,23.01947]
[1779072176621,39.71,76811.34,180.8,-0.60745,0.00016,23.02676]
[1779072182663,39.71,76811.31,180.8,-0.60746,0.00016,23.0266]
[1779072187705,39.71,76811.5,180.8,-0.60743,0.00016,23.02711]
[1779072191410,39.71,76812.97,180.8,-0.6072,0.00016,23.0314]
[1779072191511,39.71,76812.84,180.8,-0.60722,0.00016,23.031]
[1779072192160,39.71,76812.84,180.8,-0.60722,0.00016,23.031]
[1779072192179,39.71,76812.77,180.8,-0.60723,0.00016,23.03078]
[1779072194885,39.71,76817.18,180.8,-0.60652,0.00016,23.04365]
[1779072195638,39.71,76817.18,180.8,-0.60652,0.00016,23.04365]
[1779072195761,39.71,76818.15,180.8,-0.60636,0.00016,23.04646]
[1779072200796,39.71,76817.8,180.8,-0.60643,0.00016,23.04535]
[1779072205831,39.71,76817.67,180.8,-0.60645,0.00016,23.04488]
[1779072210866,39.7,76820.32,180.8,-0.60603,0.00016,23.05251]
[1779072212321,39.7,76820.32,180.8,-0.60603,0.00016,23.05251]
[1779072212672,39.7,76818.42,180.8,-0.60636,0.00016,23.04305]
[1779072217915,39.7,76817.79,180.8,-0.60646,0.00016,23.04113]
[1779072222950,39.7,76818.36,180.8,-0.60638,0.00016,23.04272]
[1779072227103,39.7,76819.12,180.8,-0.60626,0.00016,23.04488]
[1779072229269,39.7,76814.67,180.8,-0.60698,0.00016,23.03186]
[1779072229370,39.7,76814.61,180.8,-0.60699,0.00016,23.03166]
[1779072235034,39.7,76814.64,180.8,-0.60699,0.00016,23.0317]
[1779072236563,39.7,76814.64,180.8,-0.60699,0.00016,23.0317]
[1779072238290,39.7,76817.51,180.8,-0.60652,0.00016,23.04008]
[1779072238309,39.7,76818.81,180.8,-0.60632,0.00016,23.04385]
[1779072242762,39.7,76819.58,180.8,-0.60619,0.00016,23.04604]
[1779072243235,39.7,76819.58,180.8,-0.60619,0.00016,23.04604]
[1779072244184,39.69,76821.85,180.8,-0.60583,0.00016,23.05261]
[1779072250140,39.7,76825.31,180.8,-0.60525,0.00016,23.06296]
[1779072252157,39.7,76825.36,180.8,-0.60524,0.00016,23.06316]
[1779072252201,39.7,76825.36,180.8,-0.60524,0.00016,23.06316]
[1779072252301,39.7,76826.05,180.8,-0.60512,0.00016,23.06526]
[1779072253469,39.7,76826.05,180.8,-0.60512,0.00016,23.06526]
[1779072253471,39.71,76828.47,180.8,-0.60472,0.00016,23.07228]
[1779072255320,39.71,76830.16,180.8,-0.60445,0.00016,23.07714]
[1779072255337,39.71,76830.16,180.8,-0.60445,0.00016,23.07714]
[1779072261345,39.71,76829.45,180.8,-0.60455,0.00016,23.07537]
[1779072265805,39.72,76829.75,180.8,-0.60449,0.00016,23.07641]
[1779072269275,39.72,76834.25,180.8,-0.60374,0.00016,23.08953]
[1779072275316,39.73,76834.53,180.8,-0.6037,0.00016,23.08664]
[1779072276934,39.73,76834.37,180.8,-0.60373,0.00016,23.08622]
[1779072277330,39.73,76829.62,180.8,-0.60449,0.00016,23.07266]
[1779072282365,39.72,76827.92,180.8,-0.60478,0.00016,23.06762]
[1779072288578,39.72,76828.75,180.8,-0.60465,0.00016,23.06988]
[1779072291132,39.72,76828.65,180.8,-0.60468,0.00016,23.06946]
[1779072296464,39.72,76830.16,180.8,-0.60442,0.00016,23.07404]
[1779072297325,39.72,76830.16,180.8,-0.60442,0.00016,23.07404]
[1779072300287,39.73,76834.57,180.8,-0.6037,0.00016,23.08677]
[1779072308548,39.73,76834.72,180.8,-0.60365,0.00016,23.08746]
[1779072310562,39.73,76839.75,180.8,-0.60284,0.00016,23.1018]
[1779072311569,39.73,76845.19,180.8,-0.60195,0.00016,23.11717]
[1779072313583,39.74,76841.19,180.8,-0.6026,0.00016,23.10597]
[1779072314092,39.74,76841.19,180.8,-0.6026,0.00016,23.10597]
[1779072319626,39.74,76836.64,180.8,-0.60333,0.00016,23.09312]
[1779072320938,39.74,76834.48,180.8,-0.60368,0.00016,23.08692]
[1779072326675,39.73,76831.39,180.8,-0.6042,0.00016,23.07781]
[1779072331713,39.72,76829.69,180.8,-0.60451,0.00016,23.06882]
[1779072332720,39.72,76824.88,180.8,-0.60529,0.00016,23.05493]
[1779072334515,39.72,76823.44,180.8,-0.60553,0.00016,23.05074]
[1779072334734,39.72,76827.46,180.8,-0.60488,0.00016,23.06231]
[1779072335049,39.72,76827.46,180.8,-0.60488,0.00016,23.06231]
[1779072335224,39.72,76827.46,180.8,-0.60488,0.00016,23.06231]
[1779072335741,39.72,76831.73,180.8,-0.60419,0.00016,23.07453]
[1779072340776,39.72,76830.77,180.8,-0.60436,0.00016,23.07158]
[1779072346820,39.71,76831.04,180.8,-0.60433,0.00016,23.07213]
[1779072350137,39.71,76831.26,180.8,-0.6043,0.00016,23.07268]
[1779072356890,39.7,76826.52,180.8,-0.60508,0.00016,23.05882]
[1779072361925,39.7,76826.28,180.8,-0.60512,0.00016,23.05801]
[1779072363408,39.7,76826.28,180.8,-0.60512,0.00016,23.05801]
[1779072363900,39.7,76826.08,180.8,-0.60516,0.00016,23.05738]
[1779072366086,39.7,76828.45,180.8,-0.60478,0.00016,23.06419]
[1779072366171,39.7,76828.45,180.8,-0.60478,0.00016,23.06419]
[1779072366960,39.7,76832.24,180.8,-0.60417,0.00016,23.07502]
[1779072367934,39.7,76832.24,180.8,-0.60417,0.00016,23.07502]
[1779072368264,39.7,76832.24,180.8,-0.60417,0.00016,23.07502]
[1779072368951,39.7,76833.3,180.8,-0.60399,0.00016,23.07806]
[1779072369274,39.7,76833.3,180.8,-0.60399,0.00016,23.07806]
[1779072374020,39.7,76833.18,180.8,-0.60402,0.00016,23.07758]
[1779072374030,39.7,76833.18,180.8,-0.60402,0.00016,23.07758]
[1779072377686,39.69,76834.78,180.8,-0.60377,0.00016,23.08205]
[1779072377860,39.69,76834.59,180.8,-0.60381,0.00016,23.08144]
[1779072383077,39.69,76831.55,180.8,-0.60431,0.00016,23.07259]
[1779072389119,39.69,76831.01,180.8,-0.60441,0.00016,23.07087]
[1779072394550,39.68,76831.28,180.8,-0.60439,0.00016,23.06764]
[1779072396855,39.68,76832.09,180.8,-0.60426,0.00016,23.06988]
[1779072397657,39.68,76832.09,180.8,-0.60426,0.00016,23.06988]
[1779072403545,39.68,76832.13,180.8,-0.60426,0.00016,23.06984]
[1779072405231,39.68,76837.85,180.8,-0.60334,0.00016,23.08618]
[1779072407774,39.68,76842.45,180.8,-0.60258,0.00016,23.09936]
[1779072409259,39.68,76838.27,180.8,-0.60326,0.00016,23.08746]
[1779072412806,39.68,76837.7,180.8,-0.60336,0.00016,23.08577]
[1779072414301,39.68,76837.97,180.8,-0.60332,0.00016,23.08647]
[1779072415641,39.68,76836.03,180.8,-0.60364,0.00016,23.08086]
[1779072417254,39.67,76833.3,180.8,-0.60408,0.00016,23.07303]
[1779072422495,39.67,76829.53,180.8,-0.6047,0.00016,23.06206]
[1779072422521,39.67,76825.61,180.8,-0.60534,0.00016,23.0507]
[1779072423358,39.67,76819.06,180.8,-0.6064,0.00016,23.03167]
[1779072425372,39.67,76817.53,180.8,-0.60665,0.00016,23.02718]
[1779072430195,39.67,76818.22,180.8,-0.60654,0.00016,23.02917]
[1779072435442,39.67,76819.99,180.8,-0.60626,0.00016,23.03429]
[1779072440477,39.67,76820.65,180.8,-0.60616,0.00016,23.03617]
[1779072445512,39.67,76820.39,180.8,-0.6062,0.00016,23.03538]
[1779072447057,39.67,76820.39,180.8,-0.6062,0.00016,23.03538]
[1779072447858,39.67,76820.39,180.8,-0.6062,0.00016,23.03538]
[1779072447749,39.67,76836.19,180.8,-0.60364,0.00016,23.08093]
[1779072448758,39.67,76836.19,180.8,-0.60364,0.00016,23.08093]
[1779072448852,39.67,76836.19,180.8,-0.60364,0.00016,23.08093]
[1779072448765,39.67,76855.01,180.8,-0.60058,0.00016,23.13403]
[1779072449768,39.67,76855.01,180.8,-0.60058,0.00016,23.13403]
[1779072449543,39.67,76857.01,180.8,-0.60025,0.00016,23.13962]
[1779072450550,39.67,76856.78,180.8,-0.60029,0.00016,23.139]
[1779072451224,39.67,76856.78,180.8,-0.60029,0.00016,23.139]
[1779072451237,39.67,76856.78,180.8,-0.60029,0.00016,23.139]
[1779072457082,39.67,76860.23,180.8,-0.59974,0.00016,23.14473]
[1779072457098,39.67,76860.23,180.8,-0.59974,0.00016,23.14473]
[1779072457137,39.67,76860.23,180.8,-0.59974,0.00016,23.14473]
[1779072457599,39.67,76865.37,180.8,-0.5989,0.00016,23.15888]
[1779072457886,39.67,76865.37,180.8,-0.5989,0.00016,23.15888]
[1779072458374,39.67,76865.37,180.8,-0.5989,0.00016,23.15888]
[1779072458606,39.67,76867.37,180.8,-0.59858,0.00016,23.16435]
[1779072463645,39.67,76869.57,180.8,-0.59822,0.00016,23.17031]
[1779072468680,39.67,76868.87,180.8,-0.59834,0.00016,23.16834]
[1779072473715,39.67,76868.97,180.8,-0.59833,0.00016,23.16856]
[1779072475013,39.67,76869.2,180.8,-0.59829,0.00016,23.16918]
[1779072475336,39.67,76869.2,180.8,-0.59829,0.00016,23.16918]
[1779072475796,39.67,76890.41,180.8,-0.59484,0.00016,23.22619]
[1779072476814,39.67,76892.16,180.8,-0.59455,0.00016,23.23081]
[1779072478963,39.67,76891.82,180.8,-0.59461,0.00016,23.2299]
[1779072479336,39.67,76891.82,180.8,-0.59461,0.00016,23.2299]
[1779072480161,39.67,76890.83,180.8,-0.59477,0.00016,23.22728]
[1779072481776,39.67,76884.1,180.8,-0.59587,0.00016,23.20937]
[1779072485804,39.66,76880.23,180.8,-0.5965,0.00016,23.19891]
[1779072490838,39.66,76880.36,180.8,-0.59649,0.00016,23.19917]
[1779072494711,39.66,76876.4,180.8,-0.59714,0.00016,23.18842]
[1779072494824,39.66,76876.4,180.8,-0.59714,0.00016,23.18842]
[1779072495878,39.66,76868.75,180.8,-0.59839,0.00016,23.16761]
[1779072497835,39.66,76869.02,180.8,-0.59834,0.00016,23.16835]
[1779072502927,39.66,76871.32,180.8,-0.59797,0.00016,23.17458]
[1779072507962,39.66,76871.5,180.8,-0.59794,0.00016,23.17504]
[1779072513004,39.66,76874.59,180.8,-0.59746,0.00016,23.17952]
[1779072518039,39.66,76873.66,180.8,-0.59761,0.00016,23.17697]
[1779072523074,39.65,76872.5,180.8,-0.59781,0.00016,23.17376]
[1779072525248,39.65,76872.5,180.8,-0.59781,0.00016,23.17376]
[1779072527102,39.65,76868.07,180.8,-0.59853,0.00016,23.16164]
[1779072528746,39.65,76868.07,180.8,-0.59853,0.00016,23.16164]
[1779072528752,39.65,76868.26,180.8,-0.5985,0.00016,23.16215]
[1779072529005,39.65,76868.26,180.8,-0.5985,0.00016,23.16215]
[1779072529005,39.65,76868.26,180.8,-0.5985,0.00016,23.16215]
[1779072529057,39.65,76868.26,180.8,-0.5985,0.00016,23.16215]
[1779072529662,39.65,76863.87,180.8,-0.59922,0.00016,23.15011]
[1779072530123,39.65,76856.88,180.8,-0.60035,0.00016,23.13079]
[1779072533144,39.65,76848.96,180.8,-0.60164,0.00016,23.10871]
[1779072536165,39.65,76844.87,180.8,-0.60231,0.00016,23.09708]
[1779072539200,39.65,76844.83,180.8,-0.60232,0.00016,23.0969]
[1779072540193,39.65,76835.8,180.8,-0.60379,0.00016,23.07117]
[1779072542207,39.65,76832.02,180.8,-0.60441,0.00016,23.0603]
[1779072544221,39.65,76827.71,180.8,-0.60511,0.00016,23.04785]
[1779072545228,39.65,76822.86,180.8,-0.6059,0.00016,23.03378]
[1779072550263,39.65,76820.19,180.8,-0.60633,0.00016,23.02601]
[1779072555298,39.65,76819.83,180.8,-0.60639,0.00016,23.02498]
[1779072559139,39.65,76818.58,180.8,-0.60659,0.00016,23.02135]
[1779072561971,39.65,76816.98,180.8,-0.60685,0.00016,23.01668]
[1779072564634,39.65,76814.08,180.8,-0.60731,0.00016,23.0082]
[1779072564701,39.65,76814.08,180.8,-0.60731,0.00016,23.0082]
[1779072565707,39.65,76814.06,180.8,-0.60732,0.00016,23.00817]
[1779072565808,39.65,76819.08,180.8,-0.6065,0.00016,23.02289]
[1779072568391,39.65,76822.89,180.8,-0.60588,0.00016,23.034]
[1779072573426,39.65,76818.37,180.8,-0.60664,0.00016,23.01691]
[1779072575340,39.65,76817.74,180.8,-0.60674,0.00016,23.01507]
[1779072578461,39.65,76810.34,180.8,-0.60793,0.00016,22.99334]
[1779072580475,39.65,76805.43,180.8,-0.60874,0.00016,22.97866]
[1779072582083,39.65,76806.15,180.8,-0.60862,0.00016,22.98074]
[1779072582489,39.64,76804.7,180.8,-0.60886,0.00016,22.97638]
[1779072587526,39.65,76803.83,180.8,-0.60898,0.00016,22.97415]
[1779072592561,39.66,76805.0,180.8,-0.60877,0.00016,22.978]
[1779072593867,39.66,76805.0,180.8,-0.60877,0.00016,22.978]
[1779072593913,39.66,76805.8,180.8,-0.60863,0.00016,22.98054]
[1779072595582,39.66,76810.32,180.8,-0.60791,0.00016,22.9938]
[1779072597094,39.66,76807.46,180.8,-0.60837,0.00016,22.98527]
[1779072597596,39.66,76804.71,180.8,-0.60882,0.00016,22.97704]
[1779072598904,39.66,76804.71,180.8,-0.60882,0.00016,22.97704]
[1779072598917,39.66,76803.7,180.8,-0.60899,0.00016,22.97398]
[1779072602003,39.65,76802.76,180.8,-0.60915,0.00016,22.97106]
[1779072602670,39.65,76802.41,180.8,-0.60921,0.00016,22.96996]
[1779072602695,39.65,76801.85,180.8,-0.6093,0.00016,22.96828]
[1779072603191,39.65,76801.85,180.8,-0.6093,0.00016,22.96828]
[1779072603336,39.65,76801.85,180.8,-0.6093,0.00016,22.96828]
[1779072603768,39.65,76807.48,180.8,-0.60839,0.00016,22.98502]
[1779072604647,39.65,76815.6,180.8,-0.60707,0.00016,23.00896]
[1779072605275,39.65,76815.6,180.8,-0.60707,0.00016,23.00896]
[1779072606282,39.65,76814.67,180.8,-0.60723,0.00016,23.0062]
[1779072606769,39.65,76814.67,180.8,-0.60723,0.00016,23.0062]
[1779072606791,39.65,76814.73,180.8,-0.60722,0.00016,23.00635]
[1779072608127,39.65,76814.94,180.8,-0.60719,0.00016,23.00694]
[1779072610056,39.65,76817.36,180.8,-0.6068,0.00016,23.01398]
[1779072615723,39.64,76819.8,180.8,-0.60641,0.00016,23.02093]
[1779072618335,39.64,76817.93,180.8,-0.60672,0.00016,23.0154]
[1779072618562,39.64,76817.93,180.8,-0.60672,0.00016,23.0154]
[1779072618715,39.64,76817.93,180.8,-0.60672,0.00016,23.0154]
[1779072619751,39.64,76808.35,180.8,-0.60828,0.00016,22.98713]
[1779072621023,39.64,76808.35,180.8,-0.60828,0.00016,22.98713]
[1779072621765,39.64,76807.61,180.8,-0.6084,0.00016,22.9849]
[1779072626800,39.64,76808.65,180.8,-0.60823,0.00016,22.9879]
[1779072631884,39.64,76808.38,180.8,-0.60828,0.00016,22.98703]
[1779072633849,39.64,76801.46,180.8,-0.60943,0.00016,22.96239]
[1779072638191,39.63,76802.84,180.8,-0.60922,0.00016,22.9663]
[1779072638488,39.63,76802.84,180.8,-0.60922,0.00016,22.9663]
[1779072638898,39.63,76802.84,180.8,-0.60922,0.00016,22.9663]
[1779072639037,39.63,76794.77,180.8,-0.61053,0.00016,22.94203]
[1779072639892,39.63,76782.76,180.8,-0.61247,0.00016,22.90561]
[1779072640899,39.63,76779.12,180.8,-0.61305,0.00016,22.89448]
[1779072642870,39.63,76778.9,180.8,-0.61309,0.00016,22.89382]
[1779072645934,39.63,76784.06,180.8,-0.61225,0.00016,22.90975]
[1779072646796,39.63,76784.06,180.8,-0.61225,0.00016,22.90975]
[1779072646868,39.63,76784.06,180.8,-0.61225,0.00016,22.90975]
[1779072646942,39.64,76783.77,180.8,-0.61229,0.00016,22.9089]
[1779072649636,39.63,76782.77,180.8,-0.61246,0.00016,22.90578]
[1779072649963,39.63,76782.16,180.8,-0.61256,0.00016,22.90389]
[1779072652187,39.63,76778.69,180.8,-0.61312,0.00016,22.89319]
[1779072652985,39.63,76778.58,180.8,-0.61314,0.00016,22.89283]
[1779072653991,39.63,76773.66,180.8,-0.61394,0.00016,22.87763]
[1779072655100,39.63,76773.66,180.8,-0.61394,0.00016,22.87763]
[1779072655232,39.63,76772.32,180.8,-0.61415,0.00016,22.87347]
[1779072655313,39.63,76772.32,180.8,-0.61415,0.00016,22.87347]
[1779072655416,39.63,76772.32,180.8,-0.61415,0.00016,22.87347]
[1779072656007,39.63,76762.2,180.8,-0.61579,0.00016,22.84193]
[1779072657019,39.63,76752.6,180.8,-0.61733,0.00016,22.81167]
[1779072657171,39.63,76752.6,180.8,-0.61733,0.00016,22.81167]
[1779072657482,39.63,76752.6,180.8,-0.61733,0.00016,22.81167]
[1779072657485,39.63,76752.6,180.8,-0.61733,0.00016,22.81167]
[1779072657790,39.63,76752.6,180.8,-0.61733,0.00016,22.81167]
[1779072657873,39.63,76752.6,180.8,-0.61733,0.00016,22.81167]
[1779072658024,39.63,76752.76,180.8,-0.6173,0.00016,22.8122]
[1779072658251,39.63,76752.76,180.8,-0.6173,0.00016,22.8122]
[1779072659032,39.63,76757.49,180.8,-0.61654,0.00016,22.82718]
[1779072660665,39.63,76757.85,180.8,-0.61648,0.00016,22.82833]
[1779072661045,39.63,76753.87,180.8,-0.61712,0.00016,22.81578]
[1779072661828,39.63,76753.87,180.8,-0.61712,0.00016,22.81578]
[1779072662052,39.63,76752.21,180.8,-0.61739,0.00016,22.81054]
[1779072662597,39.63,76752.21,180.8,-0.61739,0.00016,22.81054]
[1779072663059,39.63,76749.39,180.8,-0.61784,0.00016,22.80161]
[1779072663261,39.63,76749.39,180.8,-0.61784,0.00016,22.80161]
[1779072663431,39.63,76749.39,180.8,-0.61784,0.00016,22.80161]
[1779072663447,39.63,76749.39,180.8,-0.61784,0.00016,22.80161]
[1779072663701,39.63,76749.39,180.8,-0.61784,0.00016,22.80161]
[1779072663911,39.63,76749.39,180.8,-0.61784,0.00016,22.80161]
[1779072664066,39.63,76741.37,180.8,-0.61913,0.00016,22.77601]
[1779072664286,39.63,76741.37,180.8,-0.61913,0.00016,22.77601]
[1779072664989,39.63,76741.37,180.8,-0.61913,0.00016,22.77601]
[1779072665073,39.64,76736.51,180.8,-0.61991,0.00016,22.76041]
[1779072665780,39.64,76736.51,180.8,-0.61991,0.00016,22.76041]
[1779072666080,39.64,76736.13,180.8,-0.61997,0.00016,22.75924]
[1779072669064,39.64,76736.87,180.8,-0.61985,0.00016,22.7616]
[1779072670084,39.64,76736.27,180.8,-0.61995,0.00016,22.75962]
[1779072669101,39.63,76736.85,180.8,-0.61986,0.00016,22.76146]
[1779072671010,39.63,76736.85,180.8,-0.61986,0.00016,22.76146]
[1779072671011,39.63,76736.85,180.8,-0.61986,0.00016,22.76146]
[1779072670108,39.63,76736.34,180.8,-0.61994,0.00016,22.75977]
[1779072671118,39.63,76738.74,180.8,-0.61956,0.00016,22.76748]
[1779072672646,39.63,76738.74,180.8,-0.61956,0.00016,22.76748]
[1779072672704,39.63,76742.26,180.8,-0.61899,0.00016,22.77885]
[1779072673809,39.63,76742.26,180.8,-0.61899,0.00016,22.77885]
[1779072673844,39.63,76742.26,180.8,-0.61899,0.00016,22.77885]
[1779072673851,39.63,76742.26,180.8,-0.61899,0.00016,22.77885]
[1779072673984,39.63,76742.26,180.8,-0.61899,0.00016,22.77885]
[1779072674043,39.63,76742.26,180.8,-0.61899,0.00016,22.77885]
[1779072674023,39.64,76745.94,180.8,-0.61839,0.00016,22.79073]
[1779072674410,39.64,76745.94,180.8,-0.61839,0.00016,22.79073]
[1779072674493,39.64,76745.94,180.8,-0.61839,0.00016,22.79073]
[1779072674508,39.64,76751.12,180.8,-0.61756,0.00016,22.80723]
[1779072675206,39.64,76751.12,180.8,-0.61756,0.00016,22.80723]
[1779072675481,39.64,76751.12,180.8,-0.61756,0.00016,22.80723]
[1779072675601,39.64,76751.12,180.8,-0.61756,0.00016,22.80723]
[1779072675674,39.64,76757.89,180.8,-0.61646,0.00016,22.82868]
[1779072676153,39.64,76761.92,180.8,-0.61581,0.00016,22.84137]
[1779072677831,39.64,76761.92,180.8,-0.61581,0.00016,22.84137]
[1779072677849,39.64,76761.92,180.8,-0.61581,0.00016,22.84137]
[1779072677894,39.64,76766.04,180.8,-0.61515,0.00016,22.85428]
[1779072678281,39.64,76766.04,180.8,-0.61515,0.00016,22.85428]
[1779072678334,39.64,76767.44,180.8,-0.61492,0.00016,22.85864]
[1779072680603,39.64,76767.19,180.8,-0.61496,0.00016,22.85787]
[1779072680703,39.64,76767.19,180.8,-0.61496,0.00016,22.85787]
[1779072680750,39.64,76768.26,180.8,-0.61479,0.00016,22.86121]
[1779072681188,39.64,76774.57,180.8,-0.61377,0.00016,22.88077]
[1779072682122,39.64,76774.57,180.8,-0.61377,0.00016,22.88077]
[1779072682195,39.64,76778.28,180.8,-0.61317,0.00016,22.8922]
[1779072683873,39.64,76778.28,180.8,-0.61317,0.00016,22.8922]
[1779072683908,39.64,76781.04,180.8,-0.61272,0.00016,22.9007]
[1779072684762,39.64,76781.04,180.8,-0.61272,0.00016,22.9007]
[1779072684804,39.64,76781.04,180.8,-0.61272,0.00016,22.9007]
[1779072684915,39.64,76781.04,180.8,-0.61272,0.00016,22.9007]
[1779072686726,39.64,76782.44,180.8,-0.6125,0.00016,22.90497]
[1779072691948,39.64,76779.92,180.8,-0.61291,0.00016,22.89714]
[1779072692075,39.63,76779.69,180.8,-0.61297,0.00016,22.89247]
[1779072692146,39.63,76779.69,180.8,-0.61297,0.00016,22.89247]
[1779072692274,39.63,76774.87,180.8,-0.61375,0.00016,22.87762]
[1779072693227,39.63,76774.87,180.8,-0.61375,0.00016,22.87762]
[1779072693276,39.63,76768.98,180.8,-0.6147,0.00016,22.85935]
[1779072696297,39.63,76773.61,180.8,-0.61395,0.00016,22.87371]
[1779072701608,39.64,76773.74,180.8,-0.61393,0.00016,22.87416]
[1779072702276,39.64,76775.11,180.8,-0.61371,0.00016,22.87843]
[1779072703777,39.64,76771.19,180.8,-0.61434,0.00016,22.86633]
[1779072705361,39.64,76775.02,180.8,-0.61372,0.00016,22.8782]
[1779072706405,39.64,76775.02,180.8,-0.61372,0.00016,22.8782]
[1779072708733,39.64,76776.55,180.8,-0.61347,0.00016,22.88297]
[1779072711403,39.64,76772.94,180.8,-0.61405,0.00016,22.87192]
[1779072716438,39.64,76772.17,180.8,-0.61417,0.00016,22.86962]
[1779072720038,39.64,76773.3,180.8,-0.61398,0.00016,22.87316]
[1779072721473,39.64,76778.76,180.8,-0.61309,0.00016,22.89008]
[1779072723559,39.64,76780.62,180.8,-0.61279,0.00016,22.89583]
[1779072723616,39.64,76780.62,180.8,-0.61279,0.00016,22.89583]
[1779072723971,39.64,76780.62,180.8,-0.61279,0.00016,22.89583]
[1779072724079,39.65,76780.23,180.8,-0.61285,0.00016,22.89473]
[1779072724563,39.65,76780.23,180.8,-0.61285,0.00016,22.89473]
[1779072725452,39.65,76778.73,180.8,-0.61309,0.00016,22.89012]
[1779072725501,39.65,76778.73,180.8,-0.61309,0.00016,22.89012]
[1779072725572,39.65,76778.73,180.8,-0.61309,0.00016,22.89012]
[1779072725668,39.65,76778.33,180.8,-0.61316,0.00016,22.88886]
[1779072726509,39.64,76772.4,180.8,-0.61412,0.00016,22.87053]
[1779072727236,39.64,76772.4,180.8,-0.61412,0.00016,22.87053]
[1779072727516,39.64,76770.05,180.8,-0.6145,0.00016,22.86321]
[1779072729321,39.64,76768.19,180.8,-0.6148,0.00016,22.85745]
[1779072729530,39.65,76764.15,180.8,-0.61545,0.00016,22.84486]
[1779072732551,39.64,76759.73,180.8,-0.61616,0.00016,22.83099]
[1779072733257,39.64,76759.73,180.8,-0.61616,0.00016,22.83099]
[1779072733558,39.64,76752.65,180.8,-0.6173,0.00016,22.80864]
[1779072734565,39.64,76746.78,180.8,-0.61825,0.00016,22.78998]
[1779072736533,39.65,76744.31,180.8,-0.61864,0.00016,22.78209]
[1779072737000,39.65,76744.31,180.8,-0.61864,0.00016,22.78209]
[1779072737054,39.65,76744.4,180.8,-0.61863,0.00016,22.78243]
[1779072737304,39.65,76744.4,180.8,-0.61863,0.00016,22.78243]
[1779072737709,39.65,76744.4,180.8,-0.61863,0.00016,22.78243]
[1779072738237,39.65,76742.35,180.8,-0.61895,0.00016,22.77599]
[1779072738593,39.65,76740.56,180.8,-0.61924,0.00016,22.77025]
[1779072739765,39.65,76740.56,180.8,-0.61924,0.00016,22.77025]
[1779072739790,39.65,76739.82,180.8,-0.61934,0.00016,22.7681]
[1779072741406,39.65,76738.24,180.8,-0.6196,0.00016,22.76302]
[1779072741615,39.65,76737.36,180.8,-0.61974,0.00016,22.76019]
[1779072744394,39.66,76736.36,180.8,-0.61989,0.00016,22.75717]
[1779072745643,39.66,76728.48,180.8,-0.62115,0.00016,22.73167]
[1779072748119,39.65,76716.16,180.8,-0.62313,0.00016,22.69118]
[1779072749458,39.65,76713.39,180.8,-0.62358,0.00016,22.68202]
[1779072751307,39.65,76708.91,180.8,-0.62429,0.00016,22.66715]
[1779072751549,39.65,76708.91,180.8,-0.62429,0.00016,22.66715]
[1779072751856,39.65,76708.91,180.8,-0.62429,0.00016,22.66715]
[1779072752243,39.65,76705.33,180.8,-0.62489,0.00016,22.65127]
[1779072752592,39.65,76705.33,180.8,-0.62489,0.00016,22.65127]
[1779072757536,39.66,76704.56,180.8,-0.62501,0.00016,22.64877]
[1779072757938,39.66,76704.56,180.8,-0.62501,0.00016,22.64877]
[1779072760210,39.66,76704.72,180.8,-0.62498,0.00016,22.64935]
[1779072760754,39.66,76704.53,180.8,-0.62501,0.00016,22.64875]
[1779072763016,39.66,76704.38,180.8,-0.62503,0.00016,22.64827]
[1779072763117,39.66,76704.43,180.8,-0.62502,0.00016,22.64845]
[1779072764128,39.66,76704.43,180.8,-0.62502,0.00016,22.64845]
[1779072764147,39.66,76704.43,180.8,-0.62502,0.00016,22.64845]
[1779072764580,39.66,76704.75,180.8,-0.62497,0.00016,22.64954]
[1779072765056,39.66,76704.75,180.8,-0.62497,0.00016,22.64954]
[1779072765400,39.66,76704.53,180.8,-0.625,0.00016,22.64882]
[1779072765791,39.66,76705.33,180.8,-0.62488,0.00016,22.65151]
[1779072767172,39.66,76705.33,180.8,-0.62488,0.00016,22.65151]
[1779072767379,39.66,76705.2,180.8,-0.6249,0.00016,22.65109]
[1779072768639,39.66,76704.97,180.8,-0.62493,0.00016,22.65033]
[1779072768703,39.66,76704.97,180.8,-0.62493,0.00016,22.65033]
[1779072768813,39.66,76709.14,180.8,-0.62426,0.00016,22.66424]
[1779072770475,39.66,76710.01,180.8,-0.62412,0.00016,22.66714]
[1779072770826,39.66,76708.66,180.8,-0.62434,0.00016,22.66266]
[1779072774854,39.66,76713.01,180.8,-0.62364,0.00016,22.67711]
[1779072775861,39.66,76719.43,180.8,-0.62261,0.00016,22.69835]
[1779072777325,39.66,76719.2,180.8,-0.62265,0.00016,22.69758]
[1779072778390,39.66,76718.59,180.8,-0.62275,0.00016,22.69556]
[1779072778883,39.66,76714.0,180.8,-0.62348,0.00016,22.6804]
[1779072779992,39.66,76714.0,180.8,-0.62348,0.00016,22.6804]
[1779072780069,39.66,76709.95,180.8,-0.62413,0.00016,22.66697]
[1779072785934,39.66,76710.76,180.8,-0.624,0.00016,22.66968]
[1779072790915,39.66,76711.47,180.8,-0.62389,0.00016,22.67203]
[1779072790969,39.66,76710.46,180.8,-0.62405,0.00016,22.66867]
[1779072794695,39.66,76707.39,180.8,-0.62454,0.00016,22.65846]
[1779072798618,39.66,76705.52,180.8,-0.62484,0.00016,22.65225]
[1779072799157,39.66,76705.52,180.8,-0.62484,0.00016,22.65225]
[1779072799945,39.66,76705.59,180.8,-0.62483,0.00016,22.65249]
[1779072800965,39.66,76704.89,180.8,-0.62494,0.00016,22.65016]
[1779072801142,39.66,76704.89,180.8,-0.62494,0.00016,22.65016]
[1779072801158,39.66,76704.89,180.8,-0.62494,0.00016,22.65016]
[1779072801208,39.66,76699.05,180.8,-0.62587,0.00016,22.6306]
[1779072801997,39.66,76699.05,180.8,-0.62587,0.00016,22.6306]
[1779072802039,39.66,76699.05,180.8,-0.62587,0.00016,22.6306]
[1779072802133,39.66,76699.05,180.8,-0.62587,0.00016,22.6306]
[1779072802244,39.66,76676.79,180.8,-0.62943,0.00016,22.55486]
[1779072802316,39.66,76676.79,180.8,-0.62943,0.00016,22.55486]
[1779072802599,39.66,76676.79,180.8,-0.62943,0.00016,22.55486]
[1779072803205,39.66,76676.79,180.8,-0.62943,0.00016,22.55486]
[1779072803055,39.66,76670.17,180.8,-0.63049,0.00016,22.53196]
[1779072803963,39.66,76670.17,180.8,-0.63049,0.00016,22.53196]
[1779072804062,39.66,76672.22,180.8,-0.63016,0.00016,22.53914]
[1779072805069,39.66,76678.18,180.8,-0.6292,0.00016,22.55975]
[1779072805975,39.66,76678.18,180.8,-0.6292,0.00016,22.55975]
[1779072807083,39.66,76671.88,180.8,-0.6302,0.00016,22.53819]
[1779072811059,39.67,76669.56,180.8,-0.63056,0.00016,22.5304]
[1779072812128,39.67,76681.27,180.8,-0.62871,0.00016,22.56691]
[1779072812928,39.67,76681.27,180.8,-0.62871,0.00016,22.56691]
[1779072813220,39.67,76681.27,180.8,-0.62871,0.00016,22.56691]
[1779072813135,39.67,76686.08,180.8,-0.62794,0.00016,22.58338]
[1779072813763,39.67,76686.08,180.8,-0.62794,0.00016,22.58338]
[1779072814138,39.67,76686.08,180.8,-0.62794,0.00016,22.58338]
[1779072814143,39.67,76689.38,180.8,-0.62741,0.00016,22.59463]
[1779072816157,39.67,76685.3,180.8,-0.62806,0.00016,22.58079]
[1779072816748,39.67,76685.3,180.8,-0.62806,0.00016,22.58079]
[1779072817164,39.67,76682.32,180.8,-0.62853,0.00016,22.57064]
[1779072821396,39.67,76680.94,180.8,-0.62874,0.00016,22.56609]
[1779072825069,39.68,76676.28,180.8,-0.62948,0.00016,22.55029]
[1779072829248,39.68,76685.71,180.8,-0.62795,0.00016,22.58291]
[1779072830255,39.68,76689.91,180.8,-0.62728,0.00016,22.59723]
[1779072830767,39.68,76689.91,180.8,-0.62728,0.00016,22.59723]
[1779072831262,39.68,76690.21,180.8,-0.62723,0.00016,22.59828]
[1779072835663,39.68,76691.18,180.8,-0.62707,0.00016,22.60168]
[1779072837087,39.69,76691.6,180.8,-0.627,0.00016,22.60314]
[1779072837373,39.69,76699.42,180.8,-0.62575,0.00016,22.62956]
[1779072838770,39.69,76699.42,180.8,-0.62575,0.00016,22.62956]
[1779072838868,39.69,76702.91,180.8,-0.62519,0.00016,22.64128]
[1779072839921,39.69,76702.91,180.8,-0.62519,0.00016,22.64128]
[1779072840162,39.69,76702.91,180.8,-0.62519,0.00016,22.64128]
[1779072840185,39.69,76702.91,180.8,-0.62519,0.00016,22.64128]
[1779072840184,39.69,76706.74,180.8,-0.62458,0.00016,22.65406]
[1779072840697,39.69,76706.74,180.8,-0.62458,0.00016,22.65406]
[1779072841678,39.69,76704.9,180.8,-0.62487,0.00016,22.64793]
[1779072841891,39.69,76704.9,180.8,-0.62487,0.00016,22.64793]
[1779072841966,39.69,76700.55,180.8,-0.62557,0.00016,22.63337]
[1779072843024,39.69,76700.55,180.8,-0.62557,0.00016,22.63337]
[1779072843125,39.69,76692.28,180.8,-0.62689,0.00016,22.60554]
[1779072843947,39.69,76692.28,180.8,-0.62689,0.00016,22.60554]
[1779072847720,39.69,76689.74,180.8,-0.62729,0.00016,22.59698]
[1779072848692,39.69,76691.31,180.8,-0.62704,0.00016,22.60231]
[1779072854425,39.69,76690.99,180.8,-0.62709,0.00016,22.60134]
[1779072856439,39.69,76694.51,180.8,-0.62652,0.00016,22.61325]
[1779072858081,39.69,76694.51,180.8,-0.62652,0.00016,22.61325]
[1779072859901,39.69,76694.65,180.8,-0.6265,0.00016,22.61373]
[1779072862185,39.69,76691.32,180.8,-0.62703,0.00016,22.60249]
[1779072864711,39.69,76691.48,180.8,-0.627,0.00016,22.60306]
[1779072866048,39.69,76691.36,180.8,-0.62702,0.00016,22.60266]
[1779072871544,39.69,76694.13,180.8,-0.6266,0.00016,22.60812]
[1779072875222,39.69,76693.99,180.8,-0.62662,0.00016,22.60766]
[1779072875246,39.69,76693.99,180.8,-0.62662,0.00016,22.60766]
[1779072875305,39.69,76694.64,180.8,-0.62651,0.00016,22.60988]
[1779072876603,39.69,76696.19,180.8,-0.62627,0.00016,22.61511]
[1779072878593,39.69,76703.84,180.8,-0.62504,0.00016,22.64082]
[1779072881109,39.69,76704.43,180.8,-0.62495,0.00016,22.6428]
[1779072886649,39.69,76708.19,180.8,-0.62434,0.00016,22.65536]
[1779072887945,39.69,76708.19,180.8,-0.62434,0.00016,22.65536]
[1779072888173,39.69,76708.19,180.8,-0.62434,0.00016,22.65536]
[1779072889271,39.69,76710.87,180.8,-0.62391,0.00016,22.66426]
[1779072888664,39.69,76719.99,180.8,-0.62245,0.00016,22.69434]
[1779072890677,39.69,76715.87,180.8,-0.62311,0.00016,22.68086]
[1779072895712,39.69,76716.38,180.8,-0.62303,0.00016,22.6825]
[1779072900747,39.69,76714.72,180.8,-0.6233,0.00016,22.67698]
[1779072903768,39.69,76710.76,180.8,-0.62393,0.00016,22.66386]
[1779072908803,39.69,76712.5,180.8,-0.62365,0.00016,22.66962]
[1779072913838,39.69,76710.41,180.8,-0.62399,0.00016,22.66268]
[1779072914793,39.69,76710.41,180.8,-0.62399,0.00016,22.66268]
[1779072914927,39.69,76710.41,180.8,-0.62399,0.00016,22.66268]
[1779072916103,39.69,76708.04,180.8,-0.62437,0.00016,22.65481]
[1779072916453,39.69,76707.71,180.8,-0.62442,0.00016,22.65372]
[1779072916935,39.69,76707.71,180.8,-0.62442,0.00016,22.65372]
[1779072923504,39.69,76709.24,180.8,-0.62417,0.00016,22.65884]
[1779072924085,39.69,76709.24,180.8,-0.62417,0.00016,22.65884]
[1779072928420,39.69,76708.53,180.8,-0.62429,0.00016,22.65651]
[1779072928913,39.69,76708.53,180.8,-0.62429,0.00016,22.65651]
[1779072929337,39.69,76708.53,180.8,-0.62429,0.00016,22.65651]
[1779072929950,39.69,76715.51,180.8,-0.62317,0.00016,22.67964]
[1779072933978,39.69,76718.86,180.8,-0.62265,0.00016,22.68669]
[1779072935992,39.69,76714.46,180.8,-0.62336,0.00016,22.67218]
[1779072941028,39.69,76716.51,180.8,-0.62303,0.00016,22.67894]
[1779072942231,39.69,76716.51,180.8,-0.62303,0.00016,22.67894]
[1779072943042,39.69,76721.46,180.8,-0.62223,0.00016,22.6953]
[1779072946063,39.7,76727.53,180.8,-0.62124,0.00016,22.71538]
[1779072951098,39.71,76725.42,180.8,-0.62156,0.00016,22.70887]
[1779072955269,39.71,76725.73,180.8,-0.6215,0.00016,22.71011]
[1779072956134,39.71,76720.2,180.8,-0.62239,0.00016,22.69207]
[1779072961169,39.71,76719.74,180.8,-0.62246,0.00016,22.69058]
[1779072964190,39.71,76715.69,180.8,-0.62311,0.00016,22.6772]
[1779072969225,39.71,76709.93,180.8,-0.62404,0.00016,22.65809]
[1779072974260,39.71,76710.38,180.8,-0.62397,0.00016,22.65955]
[1779072979295,39.71,76708.39,180.8,-0.62428,0.00016,22.65295]
[1779072984330,39.71,76710.82,180.8,-0.6239,0.00016,22.661]
[1779072989365,39.71,76709.56,180.8,-0.6241,0.00016,22.65681]
[1779072994400,39.71,76709.75,180.8,-0.62409,0.00016,22.65348]
[1779072999435,39.71,76711.84,180.8,-0.62376,0.00016,22.66039]
[1779073004470,39.71,76708.35,180.8,-0.62432,0.00016,22.64881]
[1779073005618,39.71,76708.35,180.8,-0.62432,0.00016,22.64881]
[1779073005686,39.71,76708.35,180.8,-0.62432,0.00016,22.64881]
[1779073006484,39.71,76703.08,180.8,-0.62516,0.00016,22.63125]
[1779073009292,39.71,76701.3,180.8,-0.62544,0.00016,22.62531]
[1779073015003,39.71,76701.72,180.8,-0.62537,0.00016,22.62683]
[1779073016819,39.71,76705.54,180.8,-0.62476,0.00016,22.63964]
[1779073021945,39.71,76708.13,180.8,-0.62434,0.00016,22.64831]
[1779073022600,39.71,76714.96,180.8,-0.62324,0.00016,22.67093]
[1779073024045,39.71,76714.96,180.8,-0.62324,0.00016,22.67093]
[1779073024364,39.71,76718.92,180.8,-0.62261,0.00016,22.68394]
[1779073029879,39.71,76716.11,180.8,-0.62306,0.00016,22.67466]
[1779073032323,39.71,76720.46,180.8,-0.62237,0.00016,22.68894]
[1779073032338,39.71,76720.87,180.8,-0.6223,0.00016,22.69025]
[1779073037704,39.71,76724.07,180.8,-0.62179,0.00016,22.70063]
[1779073043069,39.71,76725.41,180.8,-0.62158,0.00016,22.70502]
[1779073045333,39.71,76724.52,180.8,-0.62171,0.00016,22.70234]
[1779073045367,39.71,76730.58,180.8,-0.62073,0.00016,22.72212]
[1779073046767,39.71,76735.33,180.8,-0.61997,0.00016,22.73754]
[1779073050377,39.72,76736.98,180.8,-0.61969,0.00016,22.74301]
[1779073050451,39.72,76741.2,180.8,-0.61901,0.00016,22.75673]
[1779073050571,39.72,76741.2,180.8,-0.61901,0.00016,22.75673]
[1779073050744,39.72,76741.2,180.8,-0.61901,0.00016,22.75673]
[1779073050795,39.72,76745.7,180.8,-0.61828,0.00016,22.7711]
[1779073051802,39.72,76752.47,180.8,-0.61721,0.00016,22.78869]
[1779073053816,39.72,76757.01,180.8,-0.61648,0.00016,22.80304]
[1779073058851,39.72,76758.9,180.8,-0.61617,0.00016,22.80905]
[1779073063886,39.72,76760.28,180.8,-0.61595,0.00016,22.81343]
[1779073064893,39.72,76767.72,180.8,-0.61475,0.00016,22.83665]
[1779073065559,39.72,76767.72,180.8,-0.61475,0.00016,22.83665]
[1779073065631,39.72,76767.72,180.8,-0.61475,0.00016,22.83665]
[1779073065882,39.72,76767.72,180.8,-0.61475,0.00016,22.83665]
[1779073067529,39.72,76768.98,180.8,-0.61454,0.00016,22.84057]
[1779073067914,39.72,76773.78,180.8,-0.61377,0.00016,22.8554]
[1779073068928,39.72,76778.3,180.8,-0.61304,0.00016,22.86929]
[1779073069672,39.72,76778.3,180.8,-0.61304,0.00016,22.86929]
[1779073070942,39.72,76786.51,180.8,-0.61171,0.00016,22.8944]
[1779073072773,39.72,76787.36,180.8,-0.61157,0.00016,22.89701]
[1779073073304,39.72,76787.36,180.8,-0.61157,0.00016,22.89701]
[1779073073407,39.72,76802.18,180.8,-0.60918,0.00016,22.94151]
[1779073074058,39.72,76802.18,180.8,-0.60918,0.00016,22.94151]
[1779073074110,39.72,76802.18,180.8,-0.60918,0.00016,22.94151]
[1779073074286,39.72,76802.18,180.8,-0.60918,0.00016,22.94151]
[1779073074361,39.72,76802.18,180.8,-0.60918,0.00016,22.94151]
[1779073074409,39.72,76802.18,180.8,-0.60918,0.00016,22.94151]
[1779073074439,39.72,76803.81,180.8,-0.60891,0.00016,22.94644]
[1779073075276,39.72,76803.81,180.8,-0.60891,0.00016,22.94644]
[1779073075302,39.72,76803.81,180.8,-0.60891,0.00016,22.94644]
[1779073075553,39.73,76806.93,180.8,-0.60841,0.00016,22.95571]
[1779073076148,39.73,76806.93,180.8,-0.60841,0.00016,22.95571]
[1779073076189,39.73,76806.93,180.8,-0.60841,0.00016,22.95571]
[1779073077247,39.73,76797.2,180.8,-0.60998,0.00016,22.92677]
[1779073078032,39.73,76797.2,180.8,-0.60998,0.00016,22.92677]
[1779073078133,39.73,76791.98,180.8,-0.61082,0.00016,22.91111]
[1779073078741,39.73,76791.98,180.8,-0.61082,0.00016,22.91111]
[1779073078999,39.73,76793.44,180.8,-0.61059,0.00016,22.91551]
[1779073084035,39.73,76792.49,180.8,-0.61073,0.00016,22.91284]
[1779073087056,39.73,76796.32,180.8,-0.6101,0.00016,22.92447]
[1779073092091,39.74,76795.88,180.8,-0.61016,0.00016,22.92336]
[1779073096119,39.74,76801.51,180.8,-0.60924,0.00016,22.94031]
[1779073098133,39.74,76795.26,180.8,-0.61025,0.00016,22.92168]
[1779073102162,39.74,76790.85,180.8,-0.61096,0.00016,22.90846]
[1779073107197,39.74,76790.23,180.8,-0.61106,0.00016,22.90654]
[1779073112232,39.74,76791.3,180.8,-0.61091,0.00016,22.90582]
[1779073116261,39.74,76784.91,180.8,-0.61194,0.00016,22.88648]
[1779073118854,39.74,76783.09,180.8,-0.61223,0.00016,22.88099]
[1779073120288,39.74,76774.11,180.8,-0.61368,0.00016,22.85353]
[1779073121479,39.74,76774.11,180.8,-0.61368,0.00016,22.85353]
[1779073121503,39.74,76774.11,180.8,-0.61368,0.00016,22.85353]
[1779073122221,39.74,76770.7,180.8,-0.61423,0.00016,22.84301]
[1779073127337,39.74,76768.52,180.8,-0.61458,0.00016,22.8362]
[1779073132372,39.74,76767.12,180.8,-0.61481,0.00016,22.8318]
[1779073137407,39.74,76769.41,180.8,-0.61444,0.00016,22.83887]
[1779073138414,39.74,76773.88,180.8,-0.61372,0.00016,22.85268]
[1779073143449,39.74,76772.76,180.8,-0.6139,0.00016,22.84934]
[1779073148484,39.74,76773.28,180.8,-0.61381,0.00016,22.85107]
[1779073149875,39.74,76773.3,180.8,-0.6138,0.00016,22.85116]
[1779073153920,39.75,76777.98,180.8,-0.61304,0.00016,22.86569]
[1779073159501,39.75,76777.62,180.8,-0.61308,0.00016,22.86483]
[1779073165094,39.76,76781.96,180.8,-0.61236,0.00016,22.87843]
[1779073170640,39.77,76785.5,180.8,-0.61177,0.00016,22.88962]
[1779073171647,39.77,76780.96,180.8,-0.61251,0.00016,22.87196]
[1779073176682,39.77,76781.93,180.8,-0.61234,0.00016,22.87521]
[1779073181717,39.78,76782.49,180.8,-0.61223,0.00016,22.87722]
[1779073186991,39.78,76779.36,180.8,-0.61272,0.00016,22.86791]
[1779073188766,39.79,76788.22,180.8,-0.61128,0.00016,22.89498]
[1779073189773,39.79,76795.89,180.8,-0.61005,0.00016,22.91803]
[1779073191631,39.79,76795.89,180.8,-0.61005,0.00016,22.91803]
[1779073196861,39.78,76795.49,180.8,-0.61012,0.00016,22.91668]
[1779073200208,39.78,76795.21,180.8,-0.61017,0.00016,22.91577]
[1779073201052,39.78,76795.62,180.8,-0.61011,0.00016,22.91697]
[1779073201153,39.78,76798.5,180.8,-0.60964,0.00016,22.92556]
[1779073202288,39.78,76798.5,180.8,-0.60964,0.00016,22.92556]
[1779073203626,39.78,76800.81,180.8,-0.60927,0.00016,22.93239]
[1779073203875,39.78,76795.17,180.8,-0.61018,0.00016,22.91552]
[1779073204883,39.78,76795.17,180.8,-0.61018,0.00016,22.91552]
[1779073205865,39.78,76795.41,180.8,-0.61015,0.00016,22.91622]
[1779073206607,39.78,76795.41,180.8,-0.61015,0.00016,22.91622]
[1779073205890,39.78,76800.49,180.8,-0.60933,0.00016,22.93137]
[1779073206817,39.78,76800.49,180.8,-0.60933,0.00016,22.93137]
[1779073207050,39.78,76800.49,180.8,-0.60933,0.00016,22.93137]
[1779073207255,39.78,76800.49,180.8,-0.60933,0.00016,22.93137]
[1779073207565,39.78,76818.19,180.8,-0.60647,0.00016,22.98346]
[1779073207952,39.78,76818.19,180.8,-0.60647,0.00016,22.98346]
[1779073208060,39.78,76818.19,180.8,-0.60647,0.00016,22.98346]
[1779073208077,39.78,76836.57,180.8,-0.60349,0.00016,23.03633]
[1779073208934,39.78,76845.19,180.8,-0.6021,0.00016,23.06065]
[1779073210195,39.78,76845.19,180.8,-0.6021,0.00016,23.06065]
[1779073210247,39.78,76845.19,180.8,-0.6021,0.00016,23.06065]
[1779073210396,39.78,76845.19,180.8,-0.6021,0.00016,23.06065]
[1779073210495,39.77,76842.93,180.8,-0.60247,0.00016,23.05416]
[1779073211211,39.77,76842.93,180.8,-0.60247,0.00016,23.05416]
[1779073211357,39.77,76842.93,180.8,-0.60247,0.00016,23.05416]
[1779073211383,39.77,76842.93,180.8,-0.60247,0.00016,23.05416]
[1779073211540,39.77,76842.93,180.8,-0.60247,0.00016,23.05416]
[1779073211821,39.77,76843.53,180.8,-0.60238,0.00016,23.0558]
[1779073212329,39.77,76843.53,180.8,-0.60238,0.00016,23.0558]
[1779073212410,39.77,76853.62,180.8,-0.60074,0.00016,23.08403]
[1779073212801,39.77,76853.62,180.8,-0.60074,0.00016,23.08403]
[1779073212960,39.77,76860.69,180.8,-0.59959,0.00016,23.10358]
[1779073216535,39.77,76862.48,180.8,-0.5993,0.00016,23.10848]
[1779073217132,39.77,76861.73,180.8,-0.59942,0.00016,23.10639]
[1779073217233,39.77,76866.61,180.8,-0.59863,0.00016,23.11976]
[1779073217773,39.77,76866.61,180.8,-0.59863,0.00016,23.11976]
[1779073217995,39.77,76870.39,180.8,-0.59802,0.00016,23.13003]
[1779073219203,39.77,76870.39,180.8,-0.59802,0.00016,23.13003]
[1779073220415,39.78,76870.67,180.8,-0.59796,0.00016,23.13098]
[1779073220516,39.78,76871.02,180.8,-0.59789,0.00016,23.13203]
[1779073220866,39.78,76871.02,180.8,-0.59789,0.00016,23.13203]
[1779073221660,39.78,76871.02,180.8,-0.59789,0.00016,23.13203]
[1779073222023,39.78,76867.41,180.8,-0.59848,0.00016,23.12219]
[1779073227442,39.78,76868.61,180.8,-0.59829,0.00016,23.1254]
[1779073228587,39.78,76869.01,180.8,-0.59823,0.00016,23.12645]
[1779073228661,39.78,76870.97,180.8,-0.59791,0.00016,23.13176]
[1779073230111,39.78,76871.94,180.8,-0.59775,0.00016,23.13439]
[1779073230212,39.78,76870.14,180.8,-0.59804,0.00016,23.1296]
[1779073231016,39.78,76870.14,180.8,-0.59804,0.00016,23.1296]
[1779073232069,39.78,76869.69,180.8,-0.59813,0.00016,23.12458]
[1779073232075,39.78,76869.69,180.8,-0.59813,0.00016,23.12458]
[1779073232094,39.78,76868.41,180.8,-0.59833,0.00016,23.12108]
[1779073232744,39.78,76868.41,180.8,-0.59833,0.00016,23.12108]
[1779073233310,39.78,76868.41,180.8,-0.59833,0.00016,23.12108]
[1779073234107,39.78,76863.18,180.8,-0.59918,0.00016,23.10686]
[1779073239142,39.79,76862.98,180.8,-0.59919,0.00016,23.10668]
[1779073243333,39.79,76863.14,180.8,-0.59915,0.00016,23.10733]
[1779073244726,39.8,76868.25,180.8,-0.59831,0.00016,23.12143]
[1779073244935,39.8,76868.25,180.8,-0.59831,0.00016,23.12143]
[1779073245184,39.8,76870.81,180.8,-0.59789,0.00016,23.12846]
[1779073248350,39.8,76874.02,180.8,-0.59737,0.00016,23.1371]
[1779073249212,39.8,76883.94,180.8,-0.59576,0.00016,23.16363]
[1779073249842,39.8,76883.94,180.8,-0.59576,0.00016,23.16363]
[1779073250219,39.8,76890.63,180.8,-0.59467,0.00016,23.18132]
[1779073251448,39.8,76892.82,180.8,-0.59431,0.00016,23.18706]
[1779073252064,39.8,76892.82,180.8,-0.59431,0.00016,23.18706]
[1779073254247,39.8,76900.09,180.8,-0.59313,0.00016,23.20606]
[1779073256261,39.8,76904.68,180.8,-0.59238,0.00016,23.21797]
[1779073261532,39.8,76904.03,180.8,-0.59248,0.00016,23.21639]
[1779073263314,39.8,76897.94,180.8,-0.59347,0.00016,23.20063]
[1779073265840,39.8,76895.49,180.8,-0.59386,0.00016,23.19425]
[1779073267342,39.8,76885.01,180.8,-0.59557,0.00016,23.16663]
[1779073272377,39.8,76884.71,180.8,-0.59563,0.00016,23.16572]
[1779073274832,39.8,76884.21,180.8,-0.59571,0.00016,23.16435]
[1779073277012,39.8,76883.69,180.8,-0.5958,0.00016,23.16292]
[1779073278846,39.8,76884.44,180.8,-0.59568,0.00016,23.16488]
[1779073280072,39.8,76884.42,180.8,-0.59568,0.00016,23.1648]
[1779073280250,39.8,76884.42,180.8,-0.59568,0.00016,23.1648]
[1779073282447,39.79,76880.23,180.8,-0.59637,0.00016,23.15355]
[1779073287482,39.79,76882.31,180.8,-0.59604,0.00016,23.15898]
[1779073289496,39.79,76886.56,180.8,-0.59535,0.00016,23.17024]
[1779073289835,39.79,76886.56,180.8,-0.59535,0.00016,23.17024]
[1779073293159,39.79,76888.62,180.8,-0.59504,0.00016,23.17178]
[1779073294717,39.79,76891.14,180.8,-0.59463,0.00016,23.17842]
[1779073294531,39.79,76899.19,180.8,-0.59331,0.00016,23.1995]
[1779073295218,39.79,76899.19,180.8,-0.59331,0.00016,23.1995]
[1779073295418,39.79,76899.19,180.8,-0.59331,0.00016,23.1995]
[1779073295650,39.79,76916.28,180.8,-0.59053,0.00016,23.24345]
[1779073296575,39.79,76917.54,180.8,-0.59032,0.00016,23.24663]
[1779073301305,39.79,76916.0,180.8,-0.59058,0.00016,23.24266]
[1779073302123,39.79,76916.06,180.8,-0.59057,0.00016,23.2428]
[1779073302593,39.79,76916.88,180.8,-0.59043,0.00016,23.24487]
[1779073307394,39.78,76913.22,180.8,-0.59104,0.00016,23.23545]
[1779073307405,39.78,76913.22,180.8,-0.59104,0.00016,23.23545]
[1779073307413,39.78,76913.22,180.8,-0.59104,0.00016,23.23545]
[1779073308340,39.78,76910.73,180.8,-0.59145,0.00016,23.22909]
[1779073310639,39.78,76908.94,180.8,-0.59174,0.00016,23.22449]
[1779073310655,39.78,76908.98,180.8,-0.59173,0.00016,23.22461]
[1779073311662,39.78,76902.05,180.8,-0.59286,0.00016,23.20676]
[1779073314737,39.78,76898.26,180.8,-0.59348,0.00016,23.19693]
[1779073320138,39.79,76897.21,180.8,-0.59364,0.00016,23.19426]
[1779073320725,39.79,76893.07,180.8,-0.59432,0.00016,23.18342]
[1779073321355,39.79,76893.07,180.8,-0.59432,0.00016,23.18342]
[1779073324757,39.79,76897.74,180.8,-0.59356,0.00016,23.19564]
[1779073327778,39.79,76901.97,180.8,-0.59287,0.00016,23.20667]
[1779073329792,39.79,76906.06,180.8,-0.5922,0.00016,23.21727]
[1779073330903,39.79,76906.06,180.8,-0.5922,0.00016,23.21727]
[1779073331074,39.79,76906.06,180.8,-0.5922,0.00016,23.21727]
[1779073331176,39.79,76906.06,180.8,-0.5922,0.00016,23.21727]
[1779073331455,39.79,76906.06,180.8,-0.5922,0.00016,23.21727]
[1779073331896,39.79,76905.83,180.8,-0.59223,0.00016,23.2167]
[1779073331935,39.79,76905.83,180.8,-0.59223,0.00016,23.2167]
[1779073332082,39.79,76922.04,180.8,-0.58959,0.00016,23.25799]
[1779073332813,39.79,76924.64,180.8,-0.58916,0.00016,23.2645]
[1779073336425,39.79,76925.32,180.8,-0.58905,0.00016,23.26616]
[1779073336660,39.79,76925.32,180.8,-0.58905,0.00016,23.26616]
[1779073338958,39.78,76925.11,180.8,-0.58909,0.00016,23.2656]
[1779073338971,39.78,76925.42,180.8,-0.58904,0.00016,23.26635]
[1779073340521,39.78,76925.42,180.8,-0.58904,0.00016,23.26635]
[1779073340622,39.78,76926.93,180.8,-0.58879,0.00016,23.27013]
[1779073343533,39.78,76928.21,180.8,-0.58859,0.00016,23.27331]
[1779073343632,39.78,76935.98,180.8,-0.58732,0.00016,23.2925]
[1779073349528,39.78,76939.49,180.8,-0.58676,0.00016,23.30096]
[1779073349541,39.78,76939.49,180.8,-0.58676,0.00016,23.30096]
[1779073349627,39.78,76939.49,180.8,-0.58676,0.00016,23.30096]
[1779073349671,39.78,76935.43,180.8,-0.58742,0.00016,23.29095]
[1779073350431,39.78,76935.43,180.8,-0.58742,0.00016,23.29095]
[1779073350637,39.78,76929.42,180.8,-0.58841,0.00016,23.27608]
[1779073351041,39.78,76929.42,180.8,-0.58841,0.00016,23.27608]
[1779073352451,39.78,76927.3,180.8,-0.58877,0.00016,23.26692]
[1779073355258,39.77,76928.66,180.8,-0.58855,0.00016,23.27024]
[1779073356984,39.77,76934.17,180.8,-0.58766,0.00016,23.28384]
[1779073361224,39.77,76932.59,180.8,-0.58792,0.00016,23.27985]
[1779073365283,39.77,76929.36,180.8,-0.58846,0.00016,23.27172]
[1779073369068,39.76,76940.38,180.8,-0.58666,0.00016,23.2988]
[1779073374103,39.76,76939.44,180.8,-0.58683,0.00016,23.29631]
[1779073379138,39.75,76939.44,180.8,-0.58684,0.00016,23.29614]
[1779073384175,39.75,76940.55,180.8,-0.58668,0.00016,23.2987]
[1779073389220,39.74,76937.05,180.8,-0.58726,0.00016,23.28993]
[1779073394255,39.74,76933.59,180.8,-0.58784,0.00016,23.28124]
[1779073400297,39.73,76933.84,180.8,-0.58781,0.00016,23.28168]
[1779073405332,39.73,76933.79,180.8,-0.58783,0.00016,23.28141]
[1779073408960,39.73,76933.1,180.8,-0.58795,0.00016,23.27964]
[1779073409312,39.73,76933.1,180.8,-0.58795,0.00016,23.27964]
[1779073409584,39.72,76925.31,180.8,-0.58923,0.00016,23.26017]
[1779073410367,39.72,76917.78,180.8,-0.59046,0.00016,23.24115]
[1779073412381,39.72,76916.57,180.8,-0.59067,0.00016,23.23423]
[1779073413132,39.72,76916.57,180.8,-0.59067,0.00016,23.23423]
[1779073413389,39.72,76916.79,180.8,-0.59064,0.00016,23.23478]
[1779073419464,39.72,76918.07,180.8,-0.59043,0.00016,23.238]
[1779073419497,39.72,76918.07,180.8,-0.59043,0.00016,23.23798]
[1779073426480,39.72,76916.57,180.8,-0.59068,0.00016,23.23414]
[1779073432522,39.72,76916.68,180.8,-0.59066,0.00016,23.23439]
[1779073436779,39.72,76910.2,180.8,-0.59172,0.00016,23.21777]
[1779073437557,39.72,76906.01,180.8,-0.59241,0.00016,23.20694]
[1779073442593,39.71,76898.72,180.8,-0.59362,0.00016,23.18777]
[1779073443600,39.71,76894.73,180.8,-0.59427,0.00016,23.17726]
[1779073444708,39.71,76894.73,180.8,-0.59427,0.00016,23.17726]
[1779073444882,39.71,76894.47,180.8,-0.59432,0.00016,23.17651]
[1779073445329,39.71,76894.47,180.8,-0.59432,0.00016,23.17651]
[1779073445768,39.71,76894.47,180.8,-0.59432,0.00016,23.17651]
[1779073445869,39.71,76889.54,180.8,-0.59512,0.00016,23.16349]
[1779073449308,39.71,76890.37,180.8,-0.59499,0.00016,23.16568]
[1779073450337,39.71,76888.81,180.8,-0.59525,0.00016,23.16154]
[1779073451373,39.71,76886.42,180.8,-0.59564,0.00016,23.15517]
[1779073455741,39.71,76890.19,180.8,-0.59502,0.00016,23.16514]
[1779073461740,39.71,76888.37,180.8,-0.59532,0.00016,23.16027]
[1779073464715,39.71,76887.7,180.8,-0.59543,0.00016,23.15847]
[1779073466775,39.71,76880.92,180.8,-0.59654,0.00016,23.14034]
[1779073467404,39.71,76880.92,180.8,-0.59654,0.00016,23.14034]
[1779073471439,39.7,76876.51,180.8,-0.59727,0.00016,23.12839]
[1779073473824,39.7,76869.01,180.8,-0.59851,0.00016,23.10409]
[1779073474369,39.7,76869.01,180.8,-0.59851,0.00016,23.10409]
[1779073474719,39.7,76869.01,180.8,-0.59851,0.00016,23.10409]
[1779073476373,39.7,76868.71,180.8,-0.59856,0.00016,23.10326]
[1779073476846,39.7,76877.31,180.8,-0.59716,0.00016,23.12661]
[1779073477853,39.7,76881.89,180.8,-0.59641,0.00016,23.13891]
[1779073478910,39.7,76881.89,180.8,-0.59641,0.00016,23.13891]
[1779073479867,39.7,76888.56,180.8,-0.59532,0.00016,23.15668]
[1779073480948,39.7,76889.15,180.8,-0.59523,0.00016,23.15825]
[1779073483895,39.7,76896.21,180.8,-0.59407,0.00016,23.1769]
[1779073488930,39.7,76893.49,180.8,-0.59451,0.00016,23.16981]
[1779073493865,39.7,76892.9,180.8,-0.59461,0.00016,23.16826]
[1779073492958,39.7,76902.24,180.8,-0.59308,0.00016,23.19275]
[1779073494068,39.71,76908.78,180.8,-0.59201,0.00016,23.2097]
[1779073496292,39.71,76912.54,180.8,-0.5914,0.00016,23.21938]
[1779073496391,39.71,76910.84,180.8,-0.59167,0.00016,23.21502]
[1779073502039,39.71,76910.82,180.8,-0.59167,0.00016,23.215]
[1779073502140,39.71,76907.24,180.8,-0.59226,0.00016,23.20578]
[1779073503030,39.71,76903.08,180.8,-0.59294,0.00016,23.19503]
[1779073504349,39.71,76903.08,180.8,-0.59294,0.00016,23.19503]
[1779073506049,39.71,76895.95,180.8,-0.5941,0.00016,23.17647]
[1779073508795,39.71,76895.0,180.8,-0.59425,0.00016,23.17398]
[1779073508826,39.71,76890.97,180.8,-0.59491,0.00016,23.16336]
[1779073509094,39.71,76890.97,180.8,-0.59491,0.00016,23.16336]
[1779073509661,39.71,76887.03,180.8,-0.59555,0.00016,23.1529]
[1779073511448,39.71,76886.99,180.8,-0.59556,0.00016,23.15279]
[1779073513100,39.71,76893.4,180.8,-0.59452,0.00016,23.16975]
[1779073518135,39.71,76893.82,180.8,-0.59445,0.00016,23.17088]
[1779073522163,39.71,76889.95,180.8,-0.59508,0.00016,23.16067]
[1779073527198,39.71,76891.89,180.8,-0.59476,0.00016,23.1658]
[1779073532233,39.71,76893.52,180.8,-0.59451,0.00016,23.16626]
[1779073537268,39.71,76897.79,180.8,-0.59381,0.00016,23.17753]
[1779073542303,39.71,76897.41,180.8,-0.59386,0.00016,23.17662]
[1779073547338,39.72,76899.37,180.8,-0.59354,0.00016,23.18183]
[1779073553380,39.72,76897.58,180.8,-0.59382,0.00016,23.17721]
[1779073555394,39.72,76903.45,180.8,-0.59286,0.00016,23.19255]
[1779073557408,39.72,76907.42,180.8,-0.59221,0.00016,23.20287]
[1779073558229,39.72,76907.42,180.8,-0.59221,0.00016,23.20287]
[1779073558447,39.72,76907.42,180.8,-0.59221,0.00016,23.20287]
[1779073558455,39.72,76907.42,180.8,-0.59221,0.00016,23.20287]
[1779073559422,39.72,76916.29,180.8,-0.59075,0.00016,23.22568]
[1779073560298,39.72,76916.29,180.8,-0.59075,0.00016,23.22568]
[1779073560916,39.72,76916.29,180.8,-0.59075,0.00016,23.22568]
[1779073561017,39.72,76918.31,180.8,-0.59042,0.00016,23.2309]
[1779073566112,39.72,76914.82,180.8,-0.59099,0.00016,23.22196]
[1779073567473,39.72,76916.51,180.8,-0.59072,0.00016,23.22623]
[1779073567800,39.72,76916.51,180.8,-0.59072,0.00016,23.22623]
[1779073567809,39.72,76923.17,180.8,-0.58963,0.00016,23.2431]
[1779073568493,39.72,76930.47,180.8,-0.58843,0.00016,23.2614]
[1779073570581,39.72,76931.47,180.8,-0.58827,0.00016,23.26388]
[1779073571844,39.72,76932.35,180.8,-0.58813,0.00016,23.26605]
[1779073572536,39.72,76925.39,180.8,-0.58927,0.00016,23.24863]
[1779073574431,39.72,76923.79,180.8,-0.58953,0.00016,23.24459]
[1779073574437,39.72,76923.79,180.8,-0.58953,0.00016,23.24459]
[1779073574849,39.72,76923.79,180.8,-0.58953,0.00016,23.24459]
[1779073575028,39.72,76923.79,180.8,-0.58953,0.00016,23.24459]
[1779073575771,39.72,76921.91,180.8,-0.58985,0.00016,23.23978]
[1779073576934,39.72,76920.4,180.8,-0.5901,0.00016,23.23593]
[1779073577035,39.72,76920.16,180.8,-0.59014,0.00016,23.23529]
[1779073582607,39.72,76920.25,180.8,-0.59012,0.00016,23.23549]
[1779073583627,39.72,76920.25,180.8,-0.59012,0.00016,23.23549]
[1779073585013,39.72,76911.93,180.8,-0.59149,0.00016,23.21428]
[1779073588992,39.71,76916.05,180.8,-0.59082,0.00016,23.22473]
[1779073591253,39.71,76917.48,180.8,-0.59058,0.00016,23.22836]
[1779073591674,39.71,76920.69,180.8,-0.59008,0.00016,23.23262]
[1779073592215,39.71,76920.69,180.8,-0.59008,0.00016,23.23262]
[1779073592681,39.71,76922.17,180.8,-0.58983,0.00016,23.23635]
[1779073593573,39.71,76922.17,180.8,-0.58983,0.00016,23.23635]
[1779073594936,39.71,76925.35,180.8,-0.58931,0.00016,23.24436]
[1779073595892,39.71,76927.61,180.8,-0.58894,0.00016,23.25003]
[1779073600229,39.71,76930.38,180.8,-0.58849,0.00016,23.25698]
[1779073600841,39.71,76930.38,180.8,-0.58849,0.00016,23.25698]
[1779073601215,39.71,76928.41,180.8,-0.58881,0.00016,23.25205]
[1779073601514,39.71,76928.41,180.8,-0.58881,0.00016,23.25205]
[1779073603957,39.71,76928.35,180.8,-0.58882,0.00016,23.25191]
[1779073604320,39.71,76927.62,180.8,-0.58894,0.00016,23.25008]
[1779073604390,39.71,76927.62,180.8,-0.58894,0.00016,23.25008]
[1779073609800,39.71,76923.51,180.8,-0.58961,0.00016,23.23975]
[1779073610699,39.71,76923.51,180.8,-0.58961,0.00016,23.23975]
[1779073614211,39.71,76922.86,180.8,-0.58972,0.00016,23.2381]
[1779073614969,39.71,76922.86,180.8,-0.58972,0.00016,23.2381]
[1779073616346,39.71,76921.29,180.8,-0.58998,0.00016,23.23413]
[1779073616582,39.71,76921.29,180.8,-0.58998,0.00016,23.23413]
[1779073616855,39.71,76915.41,180.8,-0.59095,0.00016,23.21913]
[1779073617878,39.71,76915.41,180.8,-0.59095,0.00016,23.21913]
[1779073617886,39.71,76910.22,180.8,-0.5918,0.00016,23.20581]
[1779073620881,39.71,76906.26,180.8,-0.59245,0.00016,23.19551]
[1779073621888,39.71,76911.97,180.8,-0.59152,0.00016,23.21019]
[1779073624909,39.7,76917.43,180.8,-0.59063,0.00016,23.22409]
[1779073626394,39.7,76919.69,180.8,-0.59026,0.00016,23.22982]
[1779073629964,39.7,76920.39,180.8,-0.59015,0.00016,23.23157]
[1779073630030,39.7,76920.39,180.8,-0.59015,0.00016,23.23157]
[1779073631315,39.7,76925.32,180.8,-0.58934,0.00016,23.244]
[1779073631958,39.7,76926.82,180.8,-0.58909,0.00016,23.24776]
[1779073634568,39.7,76928.49,180.8,-0.58882,0.00016,23.25193]
[1779073640015,39.7,76931.05,180.8,-0.58841,0.00016,23.25825]
[1779073645049,39.7,76930.68,180.8,-0.58847,0.00016,23.25726]
[1779073650084,39.7,76932.37,180.8,-0.5882,0.00016,23.2614]
[1779073653043,39.7,76932.19,180.8,-0.58825,0.00016,23.25706]
[1779073653099,39.7,76932.19,180.8,-0.58825,0.00016,23.25706]
[1779073653111,39.69,76940.86,180.8,-0.58683,0.00016,23.27845]
[1779073653220,39.69,76940.86,180.8,-0.58683,0.00016,23.27845]
[1779073653224,39.69,76940.86,180.8,-0.58683,0.00016,23.27845]
[1779073653445,39.69,76940.86,180.8,-0.58683,0.00016,23.27845]
[1779073654162,39.7,76949.94,180.8,-0.58534,0.00016,23.3006]
[1779073658164,39.69,76951.09,180.8,-0.58515,0.00016,23.30328]
[1779073659151,39.69,76951.04,180.8,-0.58517,0.00016,23.30308]
[1779073660240,39.69,76951.88,180.8,-0.58503,0.00016,23.30508]
[1779073660258,39.69,76951.88,180.8,-0.58503,0.00016,23.30508]
[1779073661165,39.69,76956.71,180.8,-0.58424,0.00016,23.31666]
[1779073665194,39.69,76963.08,180.8,-0.5832,0.00016,23.33176]
[1779073670997,39.68,76961.58,180.8,-0.58347,0.00016,23.32791]
[1779073672247,39.67,76970.37,180.8,-0.58203,0.00016,23.3486]
[1779073677594,39.67,76970.94,180.8,-0.58193,0.00016,23.34993]
[1779073679296,39.67,76963.67,180.8,-0.58313,0.00016,23.33279]
[1779073680625,39.67,76963.67,180.8,-0.58313,0.00016,23.33279]
[1779073681310,39.66,76958.48,180.8,-0.58402,0.00016,23.32]
[1779073686089,39.65,76956.1,180.8,-0.58442,0.00016,23.31419]
[1779073687845,39.65,76960.8,180.8,-0.58366,0.00016,23.32533]
[1779073688669,39.65,76971.48,180.8,-0.5819,0.00016,23.35054]
[1779073690015,39.65,76971.48,180.8,-0.5819,0.00016,23.35054]
[1779073690113,39.65,76975.73,180.8,-0.58119,0.00016,23.3605]
[1779073691720,39.65,76976.28,180.8,-0.5811,0.00016,23.36178]
[1779073692943,39.66,76970.77,180.8,-0.582,0.00016,23.34909]
[1779073693923,39.66,76965.95,180.8,-0.58279,0.00016,23.33778]
[1779073696415,39.66,76960.81,180.8,-0.58364,0.00016,23.32558]
[1779073699436,39.66,76966.7,180.8,-0.58267,0.00016,23.33948]
[1779073700681,39.66,76966.7,180.8,-0.58267,0.00016,23.33948]
[1779073706486,39.64,76967.79,180.8,-0.58253,0.00016,23.34154]
[1779073711521,39.64,76968.23,180.8,-0.58248,0.00016,23.33863]
[1779073716556,39.63,76965.95,180.8,-0.58286,0.00016,23.33318]
[1779073721591,39.63,76965.61,180.8,-0.58294,0.00016,23.33215]
[1779073726637,39.63,76966.19,180.8,-0.58285,0.00016,23.33346]
[1779073728641,39.62,76956.98,180.8,-0.58437,0.00016,23.31146]
[1779073732669,39.62,76960.89,180.8,-0.58373,0.00016,23.32072]
[1779073736666,39.62,76960.52,180.8,-0.5838,0.00016,23.31978]
[1779073740518,39.62,76957.08,180.8,-0.58437,0.00016,23.31147]
[1779073740590,39.62,76957.08,180.8,-0.58437,0.00016,23.31147]
[1779073741033,39.62,76957.08,180.8,-0.58437,0.00016,23.31147]
[1779073741149,39.62,76957.08,180.8,-0.58437,0.00016,23.31147]
[1779073746770,39.61,76957.69,180.8,-0.58429,0.00016,23.31264]
[1779073747439,39.61,76957.69,180.8,-0.58429,0.00016,23.31264]
[1779073752812,39.6,76956.61,180.8,-0.58449,0.00016,23.30977]
[1779073755839,39.59,76952.15,180.8,-0.58524,0.00016,23.29887]
[1779073760876,39.59,76951.84,180.8,-0.58531,0.00016,23.29789]
[1779073765911,39.58,76951.96,180.8,-0.5853,0.00016,23.29799]
[1779073767767,39.57,76952.06,180.8,-0.58531,0.00016,23.29788]
[1779073771579,39.55,76954.28,180.8,-0.58498,0.00016,23.30277]
[1779073774464,39.55,76953.93,180.8,-0.58506,0.00016,23.29795]
[1779073780017,39.54,76953.76,180.8,-0.58511,0.00016,23.29734]
[1779073785051,39.54,76953.36,180.8,-0.58519,0.00016,23.29621]
[1779073790086,39.53,76954.65,180.8,-0.58498,0.00017,23.29919]
[1779073791891,39.53,76954.44,180.8,-0.58502,0.00017,23.29865]
[1779073796255,39.52,76950.4,180.8,-0.58572,0.00017,23.28849]
[1779073796281,39.52,76950.4,180.8,-0.58572,0.00017,23.28849]
[1779073797506,39.52,76951.91,180.8,-0.58547,0.00017,23.29211]
[1779073798878,39.52,76952.45,180.8,-0.58538,0.00017,23.2934]
[1779073799149,39.52,76950.95,180.8,-0.58563,0.00017,23.28972]
[1779073799948,39.52,76950.95,180.8,-0.58563,0.00017,23.28972]
[1779073800156,39.52,76949.16,180.8,-0.58593,0.00017,23.28532]
[1779073804186,39.51,76953.58,180.8,-0.58521,0.00017,23.29598]
[1779073805194,39.51,76957.55,180.8,-0.58456,0.00017,23.30555]
[1779073806201,39.51,76963.1,180.8,-0.58364,0.00017,23.31889]
[1779073807208,39.51,76968.36,180.8,-0.58277,0.00017,23.33143]
[1779073810003,39.52,76970.77,180.8,-0.58236,0.00017,23.3372]
[1779073810789,39.52,76970.68,180.8,-0.58237,0.00017,23.33702]
[1779073812866,39.52,76964.7,180.8,-0.58336,0.00017,23.32284]
[1779073821306,39.51,76967.83,180.8,-0.58285,0.00017,23.33021]
[1779073824653,39.51,76964.09,180.8,-0.58347,0.00017,23.3213]
[1779073827348,39.51,76959.32,180.8,-0.58426,0.00017,23.30985]
[1779073827970,39.51,76959.32,180.8,-0.58426,0.00017,23.30985]
[1779073828028,39.51,76959.32,180.8,-0.58426,0.00017,23.30985]
[1779073828041,39.51,76959.32,180.8,-0.58426,0.00017,23.30985]
[1779073828355,39.51,76952.22,180.8,-0.58543,0.00017,23.29267]
[1779073833390,39.51,76951.1,180.8,-0.58565,0.00017,23.28592]
[1779073838425,39.5,76950.7,180.8,-0.58572,0.00017,23.2848]
[1779073843460,39.5,76947.93,180.8,-0.58619,0.00017,23.27789]
[1779073844761,39.5,76947.93,180.8,-0.58619,0.00017,23.27789]
[1779073844788,39.5,76947.16,180.8,-0.58632,0.00017,23.27597]
[1779073846301,39.5,76947.16,180.8,-0.58632,0.00017,23.27597]
[1779073846353,39.5,76947.16,180.8,-0.58632,0.00017,23.27597]
[1779073846345,39.5,76946.96,180.8,-0.58636,0.00017,23.27544]
[1779073847925,39.5,76946.11,180.8,-0.5865,0.00017,23.27335]
[1779073853530,39.49,76945.33,180.8,-0.58664,0.00017,23.27129]
[1779073858137,39.49,76944.8,180.8,-0.58673,0.00017,23.26993]
[1779073858238,39.49,76944.9,180.8,-0.58671,0.00017,23.27014]
[1779073863419,39.49,76946.32,180.8,-0.58649,0.00017,23.27357]
[1779073869642,39.48,76943.44,180.8,-0.58698,0.00017,23.26618]
[1779073874677,39.48,76944.64,180.8,-0.58679,0.00017,23.26908]
[1779073877783,39.48,76947.05,180.8,-0.58639,0.00017,23.27498]
[1779073878087,39.48,76947.05,180.8,-0.58639,0.00017,23.27498]
[1779073878100,39.48,76947.05,180.8,-0.58639,0.00017,23.27498]
[1779073878188,39.47,76945.92,180.8,-0.58658,0.00017,23.27217]
[1779073879784,39.47,76943.04,180.8,-0.58706,0.00017,23.26507]
[1779073879847,39.47,76941.99,180.8,-0.58723,0.00017,23.26246]
[1779073881692,39.47,76941.65,180.8,-0.58729,0.00017,23.2616]
[1779073881728,39.47,76941.64,180.8,-0.58729,0.00017,23.26157]
[1779073885074,39.47,76938.54,180.8,-0.58782,0.00017,23.25369]
[1779073885755,39.47,76930.04,180.8,-0.58922,0.00016,23.23236]
[1779073891069,39.46,76927.75,180.8,-0.58961,0.00016,23.22645]
[1779073891858,39.46,76926.49,180.8,-0.58984,0.00016,23.21931]
[1779073895293,39.46,76927.89,180.8,-0.58961,0.00016,23.22279]
[1779073895370,39.46,76927.98,180.8,-0.5896,0.00016,23.22296]
[1779073895825,39.46,76936.04,180.8,-0.58827,0.00017,23.24325]
[1779073900860,39.45,76935.33,180.8,-0.58839,0.00017,23.24137]
[1779073905895,39.45,76937.34,180.8,-0.58807,0.00017,23.2463]
[1779073910930,39.45,76939.51,180.8,-0.58771,0.00017,23.25168]
[1779073915965,39.45,76938.78,180.8,-0.58784,0.00017,23.24984]
[1779073918512,39.45,76938.23,180.8,-0.58793,0.00017,23.24846]
[1779073918986,39.45,76933.99,180.8,-0.58863,0.00017,23.23784]
[1779073921371,39.45,76930.33,180.8,-0.58923,0.00017,23.22862]
[1779073922221,39.45,76929.93,180.8,-0.5893,0.00017,23.22761]
[1779073925340,39.45,76929.05,180.8,-0.58945,0.00017,23.22537]
[1779073926456,39.45,76929.34,180.8,-0.5894,0.00017,23.22605]
[1779073928050,39.45,76924.31,180.8,-0.59024,0.00016,23.21319]
[1779073929058,39.45,76919.28,180.8,-0.59107,0.00016,23.20032]
[1779073933249,39.44,76915.94,180.8,-0.59163,0.00016,23.19156]
[1779073934004,39.44,76913.38,180.8,-0.59205,0.00016,23.1849]
[1779073934092,39.44,76907.26,180.8,-0.59307,0.00016,23.16891]
[1779073939128,39.44,76908.02,180.8,-0.59295,0.00016,23.17076]
[1779073940825,39.43,76907.68,180.8,-0.59301,0.00016,23.16984]
[1779073943083,39.43,76904.33,180.8,-0.59356,0.00016,23.16102]
[1779073943131,39.43,76904.33,180.8,-0.59356,0.00016,23.16102]
[1779073943308,39.43,76904.33,180.8,-0.59356,0.00016,23.16102]
[1779073944263,39.43,76902.12,180.8,-0.59393,0.00016,23.15515]
[1779073944277,39.43,76903.72,180.8,-0.59367,0.00016,23.15934]
[1779073944995,39.43,76903.72,180.8,-0.59367,0.00016,23.15934]
[1779073945937,39.43,76903.34,180.8,-0.59373,0.00016,23.15833]
[1779073946179,39.43,76903.03,180.8,-0.59378,0.00016,23.1575]
[1779073946624,39.43,76903.03,180.8,-0.59378,0.00016,23.1575]
[1779073947186,39.43,76901.27,180.8,-0.59407,0.00016,23.15284]
[1779073952222,39.43,76900.0,180.8,-0.59431,0.00016,23.14551]
[1779073957257,39.43,76901.18,180.8,-0.59412,0.00016,23.14853]
[1779073960764,39.42,76898.69,180.8,-0.59453,0.00016,23.14188]
[1779073961334,39.42,76898.69,180.8,-0.59453,0.00016,23.14188]
[1779073966320,39.42,76893.1,180.8,-0.59547,0.00016,23.12682]
[1779073971355,39.42,76893.34,180.8,-0.59544,0.00016,23.1273]
[1779073976591,39.41,76892.47,180.8,-0.59559,0.00016,23.12485]
[1779073977397,39.41,76892.21,180.8,-0.59563,0.00016,23.12415]
[1779073977585,39.41,76892.21,180.8,-0.59563,0.00016,23.12415]
[1779073978290,39.41,76892.21,180.8,-0.59563,0.00016,23.12415]
[1779073978404,39.41,76887.85,180.8,-0.59635,0.00016,23.11246]
[1779073982085,39.41,76885.31,180.8,-0.59676,0.00016,23.10565]
[1779073982270,39.41,76885.31,180.8,-0.59676,0.00016,23.10565]
[1779073986341,39.42,76880.69,180.8,-0.59752,0.00016,23.09315]
[1779073991504,39.42,76885.5,180.8,-0.59672,0.00016,23.10627]
[1779073996540,39.42,76881.04,180.8,-0.59746,0.00016,23.09419]
[1779073996641,39.42,76881.04,180.8,-0.59746,0.00016,23.09419]
[1779073998553,39.42,76875.51,180.8,-0.59836,0.00016,23.07909]
[1779074002628,39.42,76872.79,180.8,-0.59881,0.00016,23.07163]
[1779074004597,39.42,76864.72,180.8,-0.60014,0.00016,23.0492]
[1779074009632,39.41,76862.82,180.8,-0.60046,0.00016,23.04372]
[1779074015071,39.41,76863.62,180.8,-0.60036,0.00016,23.04191]
[1779074019891,39.4,76865.56,180.8,-0.60005,0.00016,23.04712]
[1779074028482,39.4,76860.46,180.8,-0.60091,0.00016,23.0326]
[1779074029555,39.4,76860.07,180.8,-0.60098,0.00016,23.03147]
[1779074028766,39.4,76857.37,180.8,-0.60142,0.00016,23.02385]
[1779074029773,39.4,76858.26,180.8,-0.60128,0.00016,23.02633]
[1779074032378,39.4,76858.07,180.8,-0.60131,0.00016,23.02577]
[1779074033801,39.4,76865.69,180.8,-0.60006,0.00016,23.04709]
[1779074038836,39.4,76867.0,180.8,-0.59984,0.00016,23.05084]
[1779074043158,39.4,76868.22,180.8,-0.59963,0.00016,23.05429]
[1779074044194,39.4,76868.27,180.8,-0.59962,0.00016,23.05447]
[1779074044261,39.4,76862.47,180.8,-0.60058,0.00016,23.03828]
[1779074044805,39.4,76862.47,180.8,-0.60058,0.00016,23.03828]
[1779074045311,39.4,76862.47,180.8,-0.60058,0.00016,23.03828]
[1779074045330,39.4,76855.58,180.8,-0.60171,0.00016,23.01889]
[1779074047912,39.4,76850.72,180.8,-0.60251,0.00016,23.00508]
[1779074051234,39.4,76849.19,180.8,-0.60276,0.00016,23.00069]
[1779074051326,39.4,76845.56,180.8,-0.60336,0.00016,22.9903]
[1779074052390,39.4,76845.56,180.8,-0.60336,0.00016,22.9903]
[1779074052487,39.4,76847.02,180.8,-0.60312,0.00016,22.99446]
[1779074053971,39.4,76847.29,180.8,-0.60308,0.00016,22.99523]
[1779074054028,39.4,76846.11,180.8,-0.60327,0.00016,22.99185]
[1779074057130,39.4,76844.43,180.8,-0.60355,0.00016,22.98701]
[1779074057233,39.4,76844.53,180.8,-0.60353,0.00016,22.98728]
[1779074057741,39.4,76844.53,180.8,-0.60353,0.00016,22.98728]
[1779074057982,39.4,76844.78,180.8,-0.60349,0.00016,22.988]
[1779074064048,39.39,76844.96,180.8,-0.60347,0.00016,22.98846]
[1779074068855,39.39,76844.04,180.8,-0.60362,0.00016,22.98574]
[1779074068978,39.39,76844.04,180.8,-0.60362,0.00016,22.98574]
[1779074069161,39.39,76841.98,180.8,-0.60396,0.00016,22.9798]
[1779074070427,39.39,76841.98,180.8,-0.60396,0.00016,22.9798]
[1779074070523,39.4,76836.22,180.8,-0.6049,0.00016,22.9633]
[1779074071047,39.4,76836.22,180.8,-0.6049,0.00016,22.9633]
[1779074071073,39.4,76835.97,180.8,-0.60496,0.00016,22.95866]
[1779074076111,39.4,76835.68,180.8,-0.60499,0.00016,22.95797]
[1779074078148,39.4,76838.22,180.8,-0.60457,0.00016,22.96539]
[1779074079132,39.4,76831.38,180.8,-0.60569,0.00016,22.94564]
[1779074080291,39.4,76831.38,180.8,-0.60569,0.00016,22.94564]
[1779074080344,39.4,76831.38,180.8,-0.60569,0.00016,22.94564]
[1779074080360,39.4,76829.87,180.8,-0.60593,0.00016,22.94134]
[1779074080667,39.4,76829.87,180.8,-0.60593,0.00016,22.94134]
[1779074081146,39.4,76829.71,180.8,-0.60595,0.00016,22.94087]
[1779074083841,39.41,76827.05,180.8,-0.60638,0.00016,22.93317]
[1779074084869,39.41,76826.72,180.8,-0.60644,0.00016,22.93224]
[1779074085940,39.41,76830.01,180.8,-0.6059,0.00016,22.94191]
[1779074088807,39.41,76832.5,180.8,-0.60548,0.00016,22.94929]
[1779074089236,39.41,76832.5,180.8,-0.60548,0.00016,22.94929]
[1779074089840,39.41,76831.9,180.8,-0.60558,0.00016,22.94751]
[1779074092053,39.41,76832.11,180.8,-0.60554,0.00016,22.94822]
[1779074092253,39.41,76836.0,180.8,-0.60491,0.00016,22.95945]
[1779074094240,39.41,76842.46,180.8,-0.60386,0.00016,22.97794]
[1779074095747,39.41,76842.68,180.8,-0.60383,0.00016,22.97848]
[1779074097148,39.4,76842.0,180.8,-0.60394,0.00016,22.97644]
[1779074097153,39.4,76842.0,180.8,-0.60394,0.00016,22.97644]
[1779074097164,39.4,76842.0,180.8,-0.60394,0.00016,22.97644]
[1779074097174,39.4,76842.0,180.8,-0.60394,0.00016,22.97644]
[1779074097218,39.4,76842.0,180.8,-0.60394,0.00016,22.97644]
[1779074098268,39.4,76836.46,180.8,-0.60486,0.00016,22.96028]
[1779074099249,39.4,76836.46,180.8,-0.60486,0.00016,22.96028]
[1779074101608,39.4,76836.79,180.8,-0.60481,0.00016,22.96116]
[1779074101897,39.39,76839.14,180.8,-0.60444,0.00016,22.9678]
[1779074102927,39.39,76839.2,180.8,-0.60443,0.00016,22.96789]
[1779074103303,39.39,76833.98,180.8,-0.6053,0.00016,22.95268]
[1779074104212,39.39,76833.98,180.8,-0.6053,0.00016,22.95268]
[1779074106158,39.39,76831.05,180.8,-0.60579,0.00016,22.94398]
[1779074106327,39.39,76832.35,180.8,-0.60558,0.00016,22.94771]
[1779074107849,39.39,76833.95,180.8,-0.60531,0.00016,22.95242]
[1779074108341,39.39,76837.73,180.8,-0.6047,0.00016,22.96332]
[1779074109049,39.39,76837.73,180.8,-0.6047,0.00016,22.96332]
[1779074110360,39.38,76844.57,180.8,-0.60358,0.00016,22.9829]
[1779074111992,39.38,76845.28,180.8,-0.60347,0.00016,22.98492]
[1779074117416,39.38,76845.66,180.8,-0.60341,0.00016,22.98592]
[1779074121444,39.38,76849.43,180.8,-0.6028,0.00016,22.99662]
[1779074122826,39.38,76850.25,180.8,-0.60266,0.00016,22.99893]
[1779074123776,39.38,76853.39,180.8,-0.60215,0.00016,23.00783]
[1779074123781,39.38,76853.39,180.8,-0.60215,0.00016,23.00783]
[1779074124465,39.38,76858.11,180.8,-0.60137,0.00016,23.02115]
[1779074124801,39.38,76858.11,180.8,-0.60137,0.00016,23.02115]
[1779074124853,39.38,76858.11,180.8,-0.60137,0.00016,23.02115]
[1779074125473,39.38,76859.17,180.8,-0.6012,0.00016,23.0241]
[1779074125687,39.38,76859.17,180.8,-0.6012,0.00016,23.0241]
[1779074131514,39.37,76859.45,180.8,-0.60119,0.00016,23.02078]
[1779074134294,39.37,76860.54,180.8,-0.60101,0.00016,23.02378]
[1779074139570,39.36,76862.53,180.8,-0.6007,0.00016,23.02915]
[1779074142591,39.36,76866.21,180.8,-0.6001,0.00016,23.03931]
[1779074144605,39.36,76862.17,180.8,-0.60077,0.00016,23.02793]
[1779074145725,39.36,76862.58,180.8,-0.60071,0.00016,23.02904]
[1779074149371,39.36,76862.43,180.8,-0.60074,0.00016,23.02852]
[1779074149457,39.36,76862.43,180.8,-0.60074,0.00016,23.02852]
[1779074149640,39.36,76867.57,180.8,-0.59989,0.00016,23.04291]
[1779074149830,39.36,76867.57,180.8,-0.59989,0.00016,23.04291]
[1779074150497,39.36,76867.57,180.8,-0.59989,0.00016,23.04291]
[1779074151654,39.36,76872.16,180.8,-0.59913,0.00016,23.05568]
[1779074155352,39.36,76873.66,180.8,-0.59888,0.00016,23.05987]
[1779074158316,39.36,76875.33,180.8,-0.59861,0.00016,23.06451]
[1779074161450,39.36,76868.32,180.8,-0.59976,0.00016,23.04517]
[1779074161757,39.36,76868.32,180.8,-0.59976,0.00016,23.04517]
[1779074162540,39.36,76868.32,180.8,-0.59976,0.00016,23.04517]
[1779074162731,39.36,76876.23,180.8,-0.59845,0.00016,23.06706]
[1779074167770,39.36,76876.7,180.8,-0.59837,0.00016,23.06841]
[1779074172805,39.36,76880.29,180.8,-0.59778,0.00016,23.07831]
[1779074177843,39.37,76877.89,180.8,-0.59817,0.00016,23.07181]
[1779074180862,39.37,76871.74,180.8,-0.59918,0.00016,23.05491]
[1779074185897,39.36,76868.82,180.8,-0.59967,0.00016,23.04665]
[1779074190932,39.36,76869.35,180.8,-0.59959,0.00016,23.04795]
[1779074195967,39.36,76867.19,180.8,-0.59998,0.00016,23.03786]
[1779074201002,39.35,76867.27,180.8,-0.59997,0.00016,23.03793]
[1779074206037,39.35,76868.41,180.8,-0.5998,0.00016,23.04094]
[1779074208645,39.35,76868.35,180.8,-0.59981,0.00016,23.04074]
[1779074210065,39.34,76863.35,180.8,-0.60064,0.00016,23.02669]
[1779074211242,39.34,76858.71,180.8,-0.6014,0.00016,23.01362]
[1779074217114,39.34,76855.72,180.8,-0.6019,0.00016,23.00507]
[1779074222149,39.34,76856.03,180.8,-0.60186,0.00016,23.00586]
[1779074225892,39.34,76855.69,180.8,-0.60192,0.00016,23.00484]
[1779074226583,39.34,76855.29,180.8,-0.60198,0.00016,23.00367]
[1779074227227,39.34,76855.29,180.8,-0.60198,0.00016,23.00367]
[1779074227288,39.34,76854.33,180.8,-0.60214,0.00016,23.00095]
[1779074228019,39.34,76854.33,180.8,-0.60214,0.00016,23.00095]
[1779074228342,39.34,76856.52,180.8,-0.60178,0.00016,23.00714]
[1779074229849,39.34,76859.76,180.8,-0.60125,0.00016,23.01627]
[1779074229923,39.34,76859.76,180.8,-0.60125,0.00016,23.01627]
[1779074230207,39.34,76861.76,180.8,-0.60092,0.00016,23.02188]
[1779074235246,39.33,76862.46,180.8,-0.60082,0.00016,23.0237]
[1779074239559,39.33,76861.92,180.8,-0.60091,0.00016,23.02209]
[1779074245321,39.33,76864.14,180.8,-0.60056,0.00016,23.02812]
[1779074250356,39.32,76862.0,180.8,-0.60092,0.00016,23.02197]
[1779074255048,39.32,76861.41,180.8,-0.60104,0.00016,23.01628]
[1779074255461,39.32,76861.41,180.8,-0.60104,0.00016,23.01628]
[1779074255793,39.32,76871.21,180.8,-0.59943,0.00016,23.04372]
[1779074256416,39.32,76879.32,180.8,-0.59809,0.00016,23.0661]
[1779074257782,39.32,76879.32,180.8,-0.59809,0.00016,23.0661]
[1779074257590,39.32,76882.24,180.8,-0.5976,0.00017,23.07414]
[1779074258553,39.32,76880.6,180.8,-0.59787,0.00016,23.06967]
[1779074259177,39.32,76880.6,180.8,-0.59787,0.00016,23.06967]
[1779074260396,39.32,76880.73,180.8,-0.59785,0.00016,23.07005]
[1779074260443,39.32,76879.51,180.8,-0.59805,0.00016,23.06673]
[1779074262370,39.32,76876.64,180.8,-0.59852,0.00016,23.05886]
[1779074263752,39.32,76875.75,180.8,-0.59867,0.00016,23.05642]
[1779074263885,39.33,76872.57,180.8,-0.59919,0.00016,23.04765]
[1779074266803,39.33,76868.21,180.8,-0.59991,0.00016,23.03559]
[1779074267492,39.33,76866.64,180.8,-0.60017,0.00016,23.03115]
[1779074268658,39.33,76866.64,180.8,-0.60017,0.00016,23.03115]
[1779074271466,39.32,76863.7,180.8,-0.60066,0.00016,23.02278]
[1779074271520,39.32,76864.24,180.8,-0.60058,0.00016,23.02423]
[1779074276555,39.32,76855.29,180.8,-0.60206,0.00016,22.99885]
[1779074277060,39.32,76855.29,180.8,-0.60206,0.00016,22.99885]
[1779074282506,39.32,76860.26,180.8,-0.60125,0.00016,23.01282]
[1779074284611,39.31,76852.31,180.8,-0.60256,0.00016,22.99021]
[1779074287073,39.31,76849.06,180.8,-0.6031,0.00016,22.98085]
[1779074287099,39.31,76849.06,180.8,-0.6031,0.00016,22.98085]
[1779074287632,39.31,76848.39,180.8,-0.60321,0.00016,22.97889]
[1779074289646,39.31,76844.4,180.8,-0.60388,0.00016,22.96736]
[1779074294682,39.31,76849.1,180.8,-0.6031,0.00016,22.98085]
[1779074299717,39.31,76848.63,180.8,-0.60319,0.00016,22.97937]
[1779074304752,39.3,76849.66,180.8,-0.60303,0.00016,22.98215]
[1779074306766,39.3,76854.35,180.8,-0.60226,0.00016,22.99546]
[1779074311801,39.3,76853.59,180.8,-0.60242,0.00016,22.9892]
[1779074314783,39.3,76853.96,180.8,-0.60236,0.00016,22.99025]
[1779074314822,39.3,76854.52,180.8,-0.60226,0.00016,22.99184]
[1779074315038,39.3,76854.52,180.8,-0.60226,0.00016,22.99184]
[1779074315831,39.3,76861.1,180.8,-0.60118,0.00016,23.01047]
[1779074316836,39.3,76866.23,180.8,-0.60033,0.00016,23.02492]
[1779074317741,39.3,76866.23,180.8,-0.60033,0.00016,23.02492]
[1779074317844,39.3,76868.36,180.8,-0.59998,0.00016,23.03091]
[1779074318381,39.3,76868.36,180.8,-0.59998,0.00016,23.03091]
[1779074318482,39.3,76868.36,180.8,-0.59997,0.00016,23.03095]
[1779074321874,39.3,76872.88,180.8,-0.59922,0.00016,23.04363]
[1779074326908,39.31,76871.08,180.8,-0.59951,0.00016,23.03878]
[1779074331942,39.31,76870.94,180.8,-0.59952,0.00016,23.03857]
[1779074337763,39.31,76870.16,180.8,-0.59965,0.00016,23.03643]
[1779074337794,39.31,76868.63,180.8,-0.5999,0.00016,23.03212]
[1779074338786,39.31,76868.63,180.8,-0.5999,0.00016,23.03212]
[1779074338845,39.31,76863.9,180.8,-0.60068,0.00016,23.01888]
[1779074341259,39.31,76862.54,180.8,-0.60091,0.00016,23.01505]
[1779074346041,39.31,76858.0,180.8,-0.60166,0.00016,23.00213]
[1779074351076,39.3,76858.22,180.8,-0.60164,0.00016,23.00262]
[1779074356111,39.3,76858.35,180.8,-0.60163,0.00016,23.00281]
[1779074361146,39.29,76860.75,180.8,-0.60125,0.00016,23.00937]
[1779074364167,39.29,76856.64,180.8,-0.60193,0.00016,22.9976]
[1779074369202,39.29,76853.48,180.8,-0.60247,0.00016,22.9884]
[1779074370352,39.29,76853.48,180.8,-0.60247,0.00016,22.9884]
[1779074370754,39.29,76853.48,180.8,-0.60247,0.00016,22.9884]
[1779074372121,39.28,76849.95,180.8,-0.60305,0.00016,22.97825]
[1779074372223,39.28,76850.29,180.8,-0.60302,0.00016,22.97527]
[1779074373290,39.28,76850.29,180.8,-0.60302,0.00016,22.97527]
[1779074373326,39.28,76850.82,180.8,-0.60293,0.00016,22.97675]
[1779074374896,39.28,76850.82,180.8,-0.60293,0.00016,22.97675]
[1779074374915,39.28,76850.88,180.8,-0.60293,0.00016,22.97686]
[1779074375610,39.28,76850.88,180.8,-0.60293,0.00016,22.97686]
[1779074375628,39.28,76850.86,180.8,-0.60293,0.00016,22.97677]
[1779074381286,39.28,76849.79,180.8,-0.60312,0.00016,22.97354]
[1779074382878,39.28,76849.79,180.8,-0.60312,0.00016,22.97354]
[1779074382903,39.27,76849.69,180.8,-0.60314,0.00016,22.97319]
[1779074388232,39.28,76849.47,180.8,-0.60315,0.00016,22.97287]
[1779074391729,39.29,76849.08,180.8,-0.6032,0.00016,22.97199]
[1779074391819,39.29,76848.26,180.8,-0.60333,0.00016,22.96979]
[1779074397398,39.28,76845.78,180.8,-0.60376,0.00016,22.96233]
[1779074400403,39.28,76845.64,180.8,-0.60379,0.00016,22.96179]
[1779074400596,39.28,76845.67,180.8,-0.60379,0.00016,22.96181]
[1779074401743,39.28,76845.67,180.8,-0.60379,0.00016,22.96181]
[1779074401751,39.28,76842.37,180.8,-0.60433,0.00016,22.95229]
[1779074402233,39.28,76842.37,180.8,-0.60433,0.00016,22.95229]
[1779074402609,39.28,76840.56,180.8,-0.60463,0.00016,22.94712]
[1779074408475,39.29,76842.72,180.8,-0.60425,0.00016,22.95372]
[1779074413510,39.3,76841.28,180.8,-0.60446,0.00016,22.94992]
[1779074418545,39.3,76838.65,180.8,-0.60487,0.00016,22.94265]
[1779074423580,39.31,76835.92,180.8,-0.6053,0.00016,22.93507]
[1779074428618,39.32,76837.78,180.8,-0.60497,0.00016,22.94085]
[1779074433653,39.33,76839.46,180.8,-0.60469,0.00016,22.94214]
[1779074437225,39.33,76840.66,180.8,-0.60448,0.00016,22.94584]
[1779074437692,39.33,76840.66,180.8,-0.60448,0.00016,22.94584]
[1779074440526,39.33,76840.81,180.8,-0.60445,0.00016,22.94636]
[1779074440703,39.34,76842.01,180.8,-0.60425,0.00016,22.94991]
[1779074442716,39.33,76845.97,180.8,-0.6036,0.00016,22.96129]
[1779074447751,39.33,76846.09,180.8,-0.60358,0.00016,22.96157]
[1779074452786,39.33,76845.93,180.8,-0.60361,0.00016,22.96104]
[1779074455807,39.33,76842.2,180.8,-0.60423,0.00016,22.95026]
[1779074460843,39.33,76843.02,180.8,-0.6041,0.00016,22.95258]
[1779074465878,39.33,76842.81,180.8,-0.60413,0.00016,22.95191]
[1779074470913,39.33,76847.18,180.8,-0.60342,0.00016,22.96442]
[1779074475948,39.32,76843.64,180.8,-0.60401,0.00016,22.95415]
[1779074480983,39.32,76842.4,180.8,-0.60422,0.00016,22.95051]
[1779074486020,39.32,76841.21,180.8,-0.60442,0.00016,22.94701]
[1779074490027,39.32,76841.83,180.8,-0.60431,0.00016,22.94878]
[1779074490038,39.32,76841.83,180.8,-0.60431,0.00016,22.94878]
[1779074490077,39.32,76841.83,180.8,-0.60431,0.00016,22.94878]
[1779074490403,39.32,76837.91,180.8,-0.60496,0.00016,22.9374]
[1779074491060,39.32,76826.1,180.8,-0.60691,0.00016,22.89898]
[1779074492067,39.32,76826.08,180.8,-0.60691,0.00016,22.89897]
[1779074497069,39.33,76826.62,180.8,-0.60681,0.00016,22.90077]
[1779074498109,39.33,76816.62,180.8,-0.60845,0.00016,22.87119]
[1779074501961,39.33,76816.21,180.8,-0.60851,0.00016,22.87001]
[1779074502065,39.33,76816.4,180.8,-0.60848,0.00016,22.87061]
[1779074502295,39.33,76816.4,180.8,-0.60848,0.00016,22.87061]
[1779074512210,39.34,76817.11,180.8,-0.60835,0.00016,22.87293]
[1779074517245,39.34,76814.8,180.8,-0.60872,0.00016,22.86616]
[1779074522280,39.34,76816.52,180.8,-0.60843,0.00016,22.87141]
[1779074527315,39.34,76819.19,180.8,-0.60799,0.00016,22.8795]
[1779074530336,39.35,76814.14,180.8,-0.60881,0.00016,22.86452]
[1779074531343,39.35,76808.8,180.8,-0.60968,0.00016,22.8485]
[1779074536378,39.35,76810.82,180.8,-0.60935,0.00016,22.85457]
[1779074539399,39.35,76816.48,180.8,-0.60842,0.00016,22.87155]
[1779074540249,39.35,76816.48,180.8,-0.60842,0.00016,22.87155]
[1779074540263,39.35,76816.48,180.8,-0.60842,0.00016,22.87155]
[1779074541413,39.35,76825.71,180.8,-0.60691,0.00016,22.89897]
[1779074544274,39.35,76829.17,180.8,-0.60633,0.00016,22.90924]
[1779074544975,39.35,76829.17,180.8,-0.60633,0.00016,22.90924]
[1779074545076,39.35,76829.54,180.8,-0.60627,0.00016,22.91031]
[1779074545390,39.35,76829.54,180.8,-0.60627,0.00016,22.91031]
[1779074549005,39.35,76833.53,180.8,-0.60563,0.00016,22.92187]
[1779074549033,39.35,76833.53,180.8,-0.60563,0.00016,22.92187]
[1779074549223,39.34,76833.98,180.8,-0.60556,0.00016,22.92305]
[1779074550031,39.34,76833.98,180.8,-0.60556,0.00016,22.92305]
[1779074550051,39.34,76835.46,180.8,-0.60532,0.00016,22.92736]
[1779074550476,39.34,76839.63,180.8,-0.60463,0.00016,22.93948]
[1779074552604,39.34,76840.81,180.8,-0.60446,0.00016,22.93896]
[1779074554504,39.34,76833.25,180.8,-0.6057,0.00016,22.91696]
[1779074556678,39.34,76834.11,180.8,-0.60556,0.00016,22.91947]
[1779074561894,39.34,76837.27,180.8,-0.60504,0.00016,22.92866]
[1779074561971,39.34,76837.27,180.8,-0.60504,0.00016,22.92866]
[1779074562560,39.34,76829.65,180.8,-0.60629,0.00016,22.9064]
[1779074567595,39.35,76827.21,180.8,-0.60668,0.00016,22.89946]
[1779074570919,39.35,76829.47,180.8,-0.6063,0.00016,22.90618]
[1779074571623,39.35,76835.86,180.8,-0.60525,0.00016,22.92495]
[1779074572630,39.35,76840.56,180.8,-0.60448,0.00016,22.93857]
[1779074574644,39.35,76845.88,180.8,-0.60361,0.00016,22.95384]
[1779074578918,39.35,76847.55,180.8,-0.60333,0.00016,22.9586]
[1779074579123,39.35,76848.82,180.8,-0.60313,0.00016,22.96219]
[1779074580137,39.35,76857.51,180.8,-0.6017,0.00016,22.9869]
[1779074580686,39.35,76863.22,180.8,-0.60076,0.00016,23.00298]
[1779074581761,39.35,76863.22,180.8,-0.60076,0.00016,23.00298]
[1779074582137,39.35,76863.22,180.8,-0.60076,0.00016,23.00298]
[1779074581856,39.35,76865.0,180.8,-0.60046,0.00016,23.00799]
[1779074582700,39.35,76858.67,180.8,-0.60151,0.00016,22.9902]
[1779074583993,39.35,76858.67,180.8,-0.60151,0.00016,22.9902]
[1779074584092,39.34,76855.44,180.8,-0.60204,0.00016,22.98095]
[1779074591763,39.34,76854.77,180.8,-0.60218,0.00016,22.97867]
[1779074596798,39.33,76857.57,180.8,-0.60173,0.00016,22.98638]
[1779074600111,39.33,76857.75,180.8,-0.60171,0.00016,22.9868]
[1779074600674,39.33,76857.68,180.8,-0.60172,0.00016,22.98655]
[1779074600826,39.33,76862.98,180.8,-0.60085,0.00016,23.00149]
[1779074601321,39.33,76862.98,180.8,-0.60085,0.00016,23.00149]
[1779074602156,39.33,76881.87,180.8,-0.59773,0.00017,23.05385]
[1779074602840,39.33,76892.65,180.8,-0.59595,0.00017,23.08312]
[1779074603207,39.33,76892.65,180.8,-0.59595,0.00017,23.08312]
[1779074605474,39.33,76893.78,180.8,-0.59576,0.00017,23.08619]
[1779074610916,39.34,76891.73,180.8,-0.59609,0.00017,23.0809]
[1779074614974,39.34,76892.11,180.8,-0.59603,0.00017,23.0781]
[1779074617960,39.34,76888.23,180.8,-0.59667,0.00017,23.06772]
[1779074622834,39.34,76886.81,180.8,-0.5969,0.00017,23.06394]
[1779074627023,39.34,76881.82,180.8,-0.59771,0.00017,23.05047]
[1779074631051,39.35,76888.79,180.8,-0.59656,0.00017,23.06952]
[1779074634526,39.35,76889.18,180.8,-0.59649,0.00017,23.07064]
[1779074636383,39.35,76889.37,180.8,-0.59645,0.00017,23.0712]
[1779074642129,39.35,76895.21,180.8,-0.59548,0.00017,23.08705]
[1779074647164,39.36,76896.27,180.8,-0.59529,0.00017,23.09007]
[1779074649365,39.36,76899.26,180.8,-0.59479,0.00017,23.09812]
[1779074655220,39.37,76896.58,180.8,-0.59522,0.00017,23.09121]
[1779074658020,39.37,76896.58,180.8,-0.59522,0.00017,23.09121]
[1779074663276,39.38,76897.82,180.8,-0.59499,0.00017,23.09487]
[1779074668311,39.38,76897.76,180.8,-0.59498,0.00017,23.09496]
[1779074673346,39.39,76900.06,180.8,-0.5946,0.00017,23.09744]
[1779074678381,39.4,76897.47,180.8,-0.59501,0.00017,23.0908]
[1779074684423,39.4,76898.66,180.8,-0.59479,0.00017,23.09427]
[1779074687103,39.4,76898.66,180.8,-0.59479,0.00017,23.09427]
[1779074687149,39.4,76898.66,180.8,-0.59479,0.00017,23.09427]
[1779074687153,39.41,76898.66,180.8,-0.59478,0.00017,23.09443]
[1779074687599,39.41,76898.66,180.8,-0.59478,0.00017,23.09443]
[1779074687693,39.41,76898.66,180.8,-0.59478,0.00017,23.09443]
[1779074687777,39.41,76899.58,180.8,-0.59463,0.00017,23.09687]
[1779074688455,39.41,76912.02,180.8,-0.59258,0.00017,23.1296]
[1779074689877,39.41,76912.02,180.8,-0.59258,0.00017,23.1296]
[1779074689912,39.39,76918.45,180.8,-0.59156,0.00017,23.14569]
[1779074690952,39.39,76918.45,180.8,-0.59156,0.00017,23.14569]
[1779074696510,39.34,76916.11,180.8,-0.59206,0.00017,23.13795]
[1779074698600,39.34,76916.56,180.8,-0.59201,0.00017,23.1389]
[1779074699896,39.33,76915.47,180.8,-0.5922,0.00017,23.13584]
[1779074699997,39.33,76910.86,180.8,-0.59297,0.00017,23.12377]
[1779074700374,39.33,76910.86,180.8,-0.59297,0.00017,23.12377]
[1779074700563,39.33,76910.86,180.8,-0.59297,0.00017,23.12377]
[1779074700577,39.33,76910.86,180.8,-0.59297,0.00017,23.12377]
[1779074702193,39.33,76903.47,180.8,-0.59419,0.00017,23.10427]
[1779074702836,39.33,76903.47,180.8,-0.59419,0.00017,23.10427]
[1779074702876,39.33,76903.47,180.8,-0.59419,0.00017,23.10427]
[1779074702908,39.33,76900.35,180.8,-0.59471,0.00017,23.09599]
[1779074704568,39.33,76904.29,180.8,-0.59406,0.00017,23.10643]
[1779074706582,39.33,76908.4,180.8,-0.59338,0.00017,23.11728]
[1779074709603,39.33,76903.83,180.8,-0.59413,0.00017,23.10521]
[1779074714638,39.33,76903.52,180.8,-0.59419,0.00017,23.10435]
[1779074720206,39.33,76903.19,180.8,-0.59425,0.00017,23.10344]
[1779074730153,39.33,76904.96,180.8,-0.59396,0.00017,23.10806]
[1779074730253,39.33,76905.14,180.8,-0.59393,0.00017,23.10853]
[1779074736792,39.32,76907.3,180.8,-0.59359,0.00017,23.11029]
[1779074740178,39.32,76907.33,180.8,-0.59359,0.00017,23.11035]
[1779074740209,39.32,76907.29,180.8,-0.59359,0.00017,23.11023]
[1779074743842,39.32,76903.23,180.8,-0.59427,0.00017,23.09949]
[1779074744318,39.32,76903.23,180.8,-0.59427,0.00017,23.09949]
[1779074744853,39.32,76903.23,180.8,-0.59427,0.00017,23.09949]
[1779074748095,39.32,76900.44,180.8,-0.59473,0.00017,23.09207]
[1779074748115,39.32,76900.84,180.8,-0.59466,0.00017,23.09311]
[1779074749370,39.32,76900.07,180.8,-0.59479,0.00017,23.09106]
[1779074750890,39.32,76892.72,180.8,-0.596,0.00017,23.07141]
[1779074755925,39.32,76892.96,180.8,-0.59597,0.00017,23.07206]
[1779074760024,39.32,76893.44,180.8,-0.59589,0.00017,23.07335]
[1779074761631,39.32,76893.64,180.8,-0.59585,0.00017,23.0739]
[1779074761953,39.32,76893.64,180.8,-0.59585,0.00017,23.0739]
[1779074761982,39.32,76889.58,180.8,-0.59652,0.00017,23.06294]
[1779074762679,39.32,76889.58,180.8,-0.59652,0.00017,23.06294]
[1779074762701,39.32,76889.58,180.8,-0.59652,0.00017,23.06294]
[1779074762981,39.32,76880.41,180.8,-0.59804,0.00017,23.03792]
[1779074766002,39.32,76874.37,180.8,-0.59905,0.00017,23.02119]
[1779074771038,39.32,76870.82,180.8,-0.59964,0.00017,23.01124]
[1779074776077,39.32,76871.05,180.8,-0.59961,0.00017,23.01177]
[1779074780105,39.31,76864.45,180.8,-0.6007,0.00016,22.99327]
[1779074781954,39.31,76861.83,180.8,-0.60113,0.00016,22.98589]
[1779074782119,39.31,76861.92,180.8,-0.60112,0.00016,22.98614]
[1779074783862,39.31,76860.73,180.8,-0.60132,0.00016,22.98278]
[1779074784137,39.31,76858.33,180.8,-0.60171,0.00016,22.97599]
[1779074789172,39.31,76857.03,180.8,-0.60194,0.00016,22.9721]
[1779074794208,39.3,76857.99,180.8,-0.60182,0.00016,22.97062]
[1779074798313,39.3,76857.38,180.8,-0.60194,0.00016,22.96865]
[1779074798338,39.29,76857.61,180.8,-0.6019,0.00016,22.96922]
[1779074799242,39.29,76863.5,180.8,-0.60094,0.00017,22.98578]
[1779074800058,39.29,76863.5,180.8,-0.60094,0.00017,22.98578]
[1779074800249,39.29,76869.87,180.8,-0.59988,0.00017,23.0036]
[1779074801948,39.29,76869.85,180.8,-0.59989,0.00017,23.00352]
[1779074802244,39.29,76869.85,180.8,-0.59989,0.00017,23.00352]
[1779074802820,39.29,76869.85,180.8,-0.59989,0.00017,23.0035]
[1779074803270,39.29,76869.84,180.8,-0.59989,0.00017,23.00344]
[1779074805333,39.29,76869.84,180.8,-0.59989,0.00017,23.00344]
[1779074806206,39.29,76869.94,180.8,-0.59988,0.00017,23.00367]
[1779074806982,39.29,76870.54,180.8,-0.59978,0.00017,23.00532]
[1779074807038,39.29,76870.54,180.8,-0.59978,0.00017,23.00532]
[1779074807298,39.29,76873.36,180.8,-0.59932,0.00017,23.01314]
[1779074808306,39.29,76878.48,180.8,-0.59847,0.00017,23.02733]
[1779074808528,39.29,76878.48,180.8,-0.59847,0.00017,23.02733]
[1779074809313,39.29,76880.67,180.8,-0.59811,0.00017,23.03339]
[1779074813780,39.29,76882.67,180.8,-0.59777,0.00017,23.039]
[1779074817098,39.29,76882.74,180.8,-0.59775,0.00017,23.03928]
[1779074819383,39.3,76886.96,180.8,-0.59705,0.00017,23.05088]
[1779074823886,39.3,76888.55,180.8,-0.59678,0.00017,23.05527]
[1779074828882,39.3,76890.11,180.8,-0.59651,0.00017,23.0596]
[1779074829401,39.3,76890.11,180.8,-0.59651,0.00017,23.0596]
[1779074830170,39.3,76890.38,180.8,-0.59647,0.00017,23.06033]
[1779074830278,39.3,76890.38,180.8,-0.59647,0.00017,23.06033]
[1779074830370,39.3,76900.25,180.8,-0.59483,0.00017,23.08686]
[1779074830462,39.3,76910.5,180.8,-0.59314,0.00017,23.11399]
[1779074831979,39.3,76910.5,180.8,-0.59314,0.00017,23.11399]
[1779074832048,39.3,76913.54,180.8,-0.59263,0.00017,23.12193]
[1779074836256,39.3,76917.16,180.8,-0.59204,0.00017,23.13133]
[1779074841539,39.3,76917.28,180.8,-0.59203,0.00017,23.13152]
[1779074846576,39.29,76916.68,180.8,-0.59213,0.00017,23.12988]
[1779074852238,39.29,76917.74,180.8,-0.59196,0.00017,23.13259]
[1779074857826,39.29,76918.26,180.8,-0.59189,0.00017,23.12997]
[1779074863695,39.29,76920.21,180.8,-0.59158,0.00017,23.13494]
[1779074868730,39.29,76922.87,180.8,-0.59114,0.00017,23.14173]
[1779074871175,39.29,76923.61,180.8,-0.59102,0.00017,23.14362]
[1779074871202,39.29,76923.61,180.8,-0.59102,0.00017,23.14362]
[1779074871205,39.29,76923.61,180.8,-0.59102,0.00017,23.14362]
[1779074871751,39.28,76930.22,180.8,-0.58992,0.00017,23.16054]
[1779074872894,39.28,76930.22,180.8,-0.58992,0.00017,23.16054]
[1779074872995,39.28,76937.22,180.8,-0.58876,0.00017,23.17828]
[1779074878515,39.28,76937.67,180.8,-0.58869,0.00017,23.17938]
[1779074878537,39.28,76937.67,180.8,-0.58869,0.00017,23.17938]
[1779074881418,39.28,76933.99,180.8,-0.5893,0.00017,23.17006]
[1779074881821,39.28,76930.17,180.8,-0.58994,0.00017,23.16032]
[1779074886856,39.28,76926.93,180.8,-0.59048,0.00017,23.15198]
[1779074891896,39.28,76924.59,180.8,-0.59088,0.00017,23.14587]
[1779074896931,39.27,76921.72,180.8,-0.59136,0.00017,23.13836]
[1779074901969,39.27,76922.12,180.8,-0.5913,0.00017,23.1393]
[1779074906444,39.27,76928.89,180.8,-0.59018,0.00017,23.1566]
[1779074912043,39.27,76929.05,180.8,-0.59018,0.00017,23.15305]
[1779074916052,39.27,76925.88,180.8,-0.59071,0.00017,23.14488]
[1779074917293,39.26,76924.98,180.8,-0.59086,0.00017,23.14253]
[1779074923549,39.26,76928.52,180.8,-0.59028,0.00017,23.15148]
[1779074924549,39.26,76928.52,180.8,-0.59028,0.00017,23.15148]
[1779074925149,39.26,76928.78,180.8,-0.59024,0.00017,23.15213]
[1779074925172,39.26,76942.15,180.8,-0.58802,0.00017,23.186]
[1779074925521,39.26,76942.15,180.8,-0.58802,0.00017,23.186]
[1779074926058,39.26,76942.15,180.8,-0.58802,0.00017,23.186]
[1779074926142,39.26,76954.05,180.8,-0.58604,0.00017,23.21553]
[1779074926515,39.26,76954.05,180.8,-0.58604,0.00017,23.21553]
[1779074926671,39.26,76954.05,180.8,-0.58604,0.00017,23.21553]
[1779074931527,39.26,76953.59,180.8,-0.58611,0.00017,23.21451]
[1779074932184,39.26,76953.75,180.8,-0.58608,0.00017,23.21487]
[1779074932519,39.26,76953.75,180.8,-0.58608,0.00017,23.21487]
[1779074935307,39.26,76956.12,180.8,-0.58569,0.00017,23.22063]
[1779074936519,39.26,76952.6,180.8,-0.58628,0.00017,23.21196]
[1779074936800,39.26,76952.6,180.8,-0.58628,0.00017,23.21196]
[1779074941248,39.26,76944.67,180.8,-0.5876,0.00017,23.19226]
[1779074942255,39.26,76939.19,180.8,-0.58851,0.00017,23.1785]
[1779074947290,39.25,76936.41,180.8,-0.58899,0.00017,23.17135]
[1779074949557,39.25,76935.84,180.8,-0.58909,0.00017,23.16986]
[1779074950311,39.25,76935.79,180.8,-0.58909,0.00017,23.16973]
[1779074955346,39.25,76935.09,180.8,-0.58921,0.00017,23.16795]
[1779074960381,39.25,76931.88,180.8,-0.58974,0.00017,23.15979]
[1779074965416,39.25,76932.9,180.8,-0.58958,0.00017,23.16237]
[1779074970451,39.25,76932.97,180.8,-0.58957,0.00017,23.16254]
[1779074975097,39.25,76933.33,180.8,-0.58952,0.00017,23.15956]
[1779074975486,39.25,76933.75,180.8,-0.58945,0.00017,23.16063]
[1779074978541,39.25,76933.93,180.8,-0.58942,0.00017,23.16108]
[1779074979515,39.25,76930.59,180.8,-0.58998,0.00017,23.15257]
[1779074981528,39.25,76926.62,180.8,-0.59064,0.00017,23.14239]
[1779074983616,39.25,76925.9,180.8,-0.59076,0.00017,23.14051]
[1779074990225,39.25,76925.57,180.8,-0.59082,0.00017,23.13963]
[1779074995626,39.25,76927.05,180.8,-0.59058,0.00017,23.14328]
[1779075000661,39.24,76927.35,180.8,-0.59054,0.00017,23.14399]
[1779075002675,39.24,76923.17,180.8,-0.59123,0.00017,23.1332]
[1779075008717,39.24,76921.36,180.8,-0.59154,0.00017,23.12841]
[1779075010565,39.24,76921.36,180.8,-0.59154,0.00017,23.12841]
[1779075012745,39.24,76916.94,180.8,-0.59228,0.00017,23.11685]
[1779075017369,39.24,76917.61,180.8,-0.59217,0.00017,23.11854]
[1779075017376,39.24,76913.74,180.8,-0.59282,0.00017,23.10841]
[1779075018788,39.24,76909.97,180.8,-0.59344,0.00017,23.09849]
[1779075022045,39.24,76908.84,180.8,-0.59363,0.00017,23.0955]
[1779075024830,39.24,76904.71,180.8,-0.59432,0.00017,23.08454]
[1779075028898,39.24,76905.07,180.8,-0.59426,0.00017,23.0855]
[1779075028915,39.24,76905.07,180.8,-0.59426,0.00017,23.0855]
[1779075028945,39.24,76905.07,180.8,-0.59426,0.00017,23.0855]
[1779075029193,39.24,76905.07,180.8,-0.59426,0.00017,23.0855]
[1779075029558,39.24,76903.97,180.8,-0.59444,0.00017,23.08264]
[1779075029994,39.24,76903.97,180.8,-0.59444,0.00017,23.08264]
[1779075030180,39.24,76903.97,180.8,-0.59444,0.00017,23.08264]
[1779075030347,39.24,76903.97,180.8,-0.59444,0.00017,23.08264]
[1779075030379,39.24,76903.97,180.8,-0.59444,0.00017,23.08264]
[1779075030429,39.24,76891.53,180.8,-0.5965,0.00017,23.04918]
[1779075031252,39.24,76891.53,180.8,-0.5965,0.00017,23.04918]
[1779075031515,39.24,76904.52,180.8,-0.59437,0.00017,23.08016]
[1779075031879,39.24,76916.83,180.8,-0.59232,0.00017,23.1126]
[1779075033459,39.24,76916.83,180.8,-0.59232,0.00017,23.1126]
[1779075033479,39.24,76917.0,180.8,-0.59229,0.00017,23.11302]
[1779075038873,39.23,76914.89,180.8,-0.59265,0.00017,23.10745]
[1779075038928,39.23,76911.07,180.8,-0.59328,0.00017,23.0974]
[1779075039968,39.23,76911.07,180.8,-0.59328,0.00017,23.0974]
[1779075040209,39.23,76911.07,180.8,-0.59328,0.00017,23.0974]
[1779075040292,39.23,76905.9,180.8,-0.59414,0.00017,23.08373]
[1779075041289,39.23,76905.9,180.8,-0.59414,0.00017,23.08373]
[1779075041290,39.23,76900.61,180.8,-0.59502,0.00017,23.06964]
[1779075042958,39.24,76894.69,180.8,-0.596,0.00017,23.05379]
[1779075044874,39.24,76893.32,180.8,-0.59622,0.00017,23.05014]
[1779075046079,39.24,76891.89,180.8,-0.59646,0.00017,23.04632]
[1779075046502,39.24,76885.49,180.8,-0.59752,0.00017,23.02881]
[1779075047993,39.24,76879.7,180.8,-0.59848,0.00017,23.01288]
[1779075050007,39.23,76874.72,180.8,-0.59931,0.00017,22.99904]
[1779075051595,39.23,76874.72,180.8,-0.59931,0.00017,22.99904]
[1779075051708,39.23,76875.65,180.8,-0.59916,0.00017,23.00159]
[1779075052021,39.23,76868.83,180.8,-0.60029,0.00017,22.98256]
[1779075056049,39.23,76864.75,180.8,-0.60097,0.00017,22.97105]
[1779075058687,39.23,76865.0,180.8,-0.60093,0.00017,22.97173]
[1779075061084,39.23,76869.98,180.8,-0.60011,0.00017,22.98567]
[1779075066119,39.23,76873.71,180.8,-0.5995,0.00017,22.99597]
[1779075071331,39.23,76875.06,180.8,-0.59928,0.00017,22.99963]
[1779075071919,39.22,76877.91,180.8,-0.59881,0.00017,23.00748]
[1779075072171,39.22,76886.41,180.8,-0.5974,0.00017,23.03085]
[1779075072693,39.22,76886.41,180.8,-0.5974,0.00017,23.03085]
[1779075073532,39.22,76886.41,180.8,-0.5974,0.00017,23.03085]
[1779075073553,39.23,76890.9,180.8,-0.59665,0.00017,23.04315]
[1779075075426,39.22,76884.42,180.8,-0.59773,0.00017,23.02539]
[1779075081235,39.22,76884.72,180.8,-0.5977,0.00017,23.02604]
[1779075086269,39.21,76886.09,180.8,-0.59748,0.00017,23.0296]
[1779075091304,39.21,76887.2,180.8,-0.59733,0.00017,23.0285]
[1779075096339,39.2,76886.74,180.8,-0.59742,0.00017,23.02704]
[1779075101374,39.2,76886.49,180.8,-0.59747,0.00017,23.02617]
[1779075106577,39.2,76886.78,180.8,-0.59744,0.00017,23.02681]
[1779075110047,39.19,76886.16,180.8,-0.59755,0.00017,23.02495]
[1779075110295,39.19,76886.16,180.8,-0.59755,0.00017,23.02495]
[1779075111079,39.19,76882.65,180.8,-0.59814,0.00017,23.01528]
[1779075111444,39.19,76868.48,180.8,-0.60048,0.00017,22.97592]
[1779075112241,39.19,76868.48,180.8,-0.60048,0.00017,22.97592]
[1779075112451,39.19,76862.0,180.8,-0.60155,0.00017,22.95765]
[1779075112841,39.19,76862.0,180.8,-0.60155,0.00017,22.95765]
[1779075113077,39.19,76862.0,180.8,-0.60155,0.00017,22.95765]
[1779075113251,39.19,76862.0,180.8,-0.60155,0.00017,22.95765]
[1779075113599,39.19,76862.0,180.8,-0.60155,0.00017,22.95765]
[1779075113600,39.19,76856.56,180.8,-0.60246,0.00017,22.9421]
[1779075113813,39.19,76856.56,180.8,-0.60246,0.00017,22.9421]
[1779075114672,39.19,76849.24,180.8,-0.60368,0.00017,22.92103]
[1779075115075,39.19,76849.24,180.8,-0.60368,0.00017,22.92103]
[1779075115472,39.19,76845.05,180.8,-0.60437,0.00017,22.90885]
[1779075117603,39.19,76845.47,180.8,-0.60431,0.00017,22.91001]
[1779075118708,39.18,76838.89,180.8,-0.6054,0.00017,22.89075]
[1779075119500,39.19,76833.79,180.8,-0.60624,0.00017,22.87587]
[1779075120510,39.19,76828.95,180.8,-0.60703,0.00017,22.86165]
[1779075121107,39.19,76828.95,180.8,-0.60703,0.00017,22.86165]
[1779075121688,39.19,76821.68,180.8,-0.60823,0.00016,22.84007]
[1779075122524,39.19,76816.66,180.8,-0.60905,0.00016,22.82504]
[1779075124538,39.19,76812.71,180.8,-0.6097,0.00016,22.81317]
[1779075124906,39.19,76812.71,180.8,-0.6097,0.00016,22.81317]
[1779075124931,39.19,76812.71,180.8,-0.6097,0.00016,22.81317]
[1779075125323,39.19,76812.71,180.8,-0.6097,0.00016,22.81317]
[1779075125545,39.19,76808.14,180.8,-0.61045,0.00016,22.79931]
[1779075130580,39.19,76805.7,180.8,-0.61085,0.00016,22.79193]
[1779075131587,39.19,76797.9,180.8,-0.61213,0.00016,22.76803]
[1779075132594,39.19,76791.26,180.8,-0.61322,0.00016,22.74752]
[1779075132903,39.19,76791.26,180.8,-0.61322,0.00016,22.74752]
[1779075137207,39.19,76788.62,180.8,-0.61365,0.00016,22.73948]
[1779075137563,39.19,76788.62,180.8,-0.61365,0.00016,22.73948]
[1779075142268,39.2,76788.42,180.8,-0.61367,0.00016,22.73909]
[1779075142579,39.2,76788.42,180.8,-0.61367,0.00016,22.73909]
[1779075142665,39.2,76778.61,180.8,-0.61528,0.00016,22.70829]
[1779075142917,39.2,76778.61,180.8,-0.61528,0.00016,22.70829]
[1779075143355,39.2,76778.61,180.8,-0.61528,0.00016,22.70829]
[1779075143671,39.2,76774.21,180.8,-0.616,0.00016,22.69435]
[1779075143870,39.2,76774.21,180.8,-0.616,0.00016,22.69435]
[1779075144678,39.2,76774.55,180.8,-0.61595,0.00016,22.69541]
[1779075147699,39.2,76779.08,180.8,-0.61521,0.00016,22.70965]
[1779075147851,39.2,76779.08,180.8,-0.61521,0.00016,22.70965]
[1779075150921,39.19,76779.39,180.8,-0.61516,0.00016,22.71053]
[1779075151010,39.19,76779.39,180.8,-0.61516,0.00016,22.71053]
[1779075152954,39.19,76781.66,180.8,-0.61482,0.00016,22.71366]
[1779075153741,39.19,76784.59,180.8,-0.61434,0.00016,22.72281]
[1779075158181,39.19,76787.29,180.8,-0.6139,0.00016,22.73112]
[1779075158763,39.19,76786.23,180.8,-0.61408,0.00016,22.72776]
[1779075158809,39.19,76786.23,180.8,-0.61408,0.00016,22.72776]
[1779075158889,39.19,76780.02,180.8,-0.6151,0.00016,22.70823]
[1779075160474,39.19,76780.02,180.8,-0.6151,0.00016,22.70823]
[1779075160487,39.19,76780.02,180.8,-0.6151,0.00016,22.70823]
[1779075160523,39.19,76780.02,180.8,-0.6151,0.00016,22.70823]
[1779075160538,39.19,76775.95,180.8,-0.61577,0.00016,22.69532]
[1779075160790,39.19,76785.69,180.8,-0.61417,0.00016,22.72597]
[1779075162511,39.19,76785.69,180.8,-0.61417,0.00016,22.72597]
[1779075162556,39.19,76790.73,180.8,-0.61334,0.00016,22.74177]
[1779075162804,39.19,76794.32,180.8,-0.61275,0.00016,22.75291]
[1779075165276,39.19,76797.74,180.8,-0.61219,0.00016,22.7635]
[1779075165825,39.19,76805.05,180.8,-0.61098,0.00016,22.78598]
[1779075167265,39.19,76805.05,180.8,-0.61098,0.00016,22.78598]
[1779075167289,39.19,76812.97,180.8,-0.60967,0.00016,22.81006]
[1779075168298,39.19,76812.97,180.8,-0.60967,0.00016,22.81006]
[1779075168662,39.19,76812.97,180.8,-0.60967,0.00016,22.81006]
[1779075171649,39.19,76817.43,180.8,-0.60894,0.00016,22.82351]
[1779075172963,39.19,76817.62,180.8,-0.60891,0.00016,22.82405]
[1779075174712,39.19,76815.51,180.8,-0.60926,0.00016,22.81768]
[1779075175971,39.19,76815.67,180.8,-0.60923,0.00016,22.81814]
[1779075176985,39.19,76812.18,180.8,-0.60981,0.00016,22.80758]
[1779075178885,39.19,76809.87,180.8,-0.61019,0.00016,22.80056]
[1779075184962,39.19,76806.1,180.8,-0.61081,0.00016,22.78905]
[1779075189997,39.19,76808.26,180.8,-0.61046,0.00016,22.79558]
[1779075196045,39.19,76809.99,180.8,-0.61018,0.00016,22.80078]
[1779075201225,39.18,76810.03,180.8,-0.61018,0.00016,22.80086]
[1779075202306,39.18,76810.06,180.8,-0.61017,0.00016,22.80094]
[1779075202387,39.18,76810.19,180.8,-0.61015,0.00016,22.80132]
[1779075208207,39.19,76809.67,180.8,-0.61023,0.00016,22.79985]
[1779075211150,39.19,76814.27,180.8,-0.60949,0.00016,22.80994]
[1779075216185,39.19,76815.32,180.8,-0.6093,0.00016,22.81331]
[1779075221253,39.2,76824.27,180.8,-0.60781,0.00016,22.84032]
[1779075222131,39.2,76824.27,180.8,-0.60781,0.00016,22.84032]
[1779075222598,39.2,76824.27,180.8,-0.60781,0.00016,22.84032]
[1779075222794,39.2,76824.27,180.8,-0.60781,0.00016,22.84032]
[1779075222722,39.2,76825.84,180.8,-0.60755,0.00016,22.84502]
[1779075224015,39.2,76826.07,180.8,-0.60752,0.00016,22.8457]
[1779075229309,39.19,76827.0,180.8,-0.60738,0.00017,22.84824]
[1779075234694,39.19,76826.93,180.8,-0.6074,0.00017,22.84788]
[1779075235821,39.19,76826.6,180.8,-0.60746,0.00017,22.84682]
[1779075245422,39.18,76826.48,180.8,-0.6075,0.00017,22.8461]
[1779075250457,39.18,76827.53,180.8,-0.60734,0.00017,22.84903]
[1779075254225,39.17,76826.39,180.8,-0.60753,0.00017,22.84553]
[1779075256092,39.17,76831.96,180.8,-0.60662,0.00017,22.86193]
[1779075256303,39.17,76831.96,180.8,-0.60662,0.00017,22.86193]
[1779075258552,39.16,76835.81,180.8,-0.60602,0.00017,22.87275]
[1779075260366,39.14,76835.08,180.8,-0.6062,0.00017,22.86964]
[1779075260530,39.14,76829.52,180.8,-0.60712,0.00017,22.85316]
[1779075264087,39.14,76827.33,180.8,-0.60749,0.00017,22.84654]
[1779075266742,39.13,76827.64,180.8,-0.60744,0.00017,22.84739]
[1779075267625,39.13,76827.15,180.8,-0.60752,0.00017,22.8459]
[1779075267727,39.13,76828.69,180.8,-0.60727,0.00017,22.85045]
[1779075271608,39.14,76834.14,180.8,-0.60637,0.00017,22.863]
[1779075272188,39.14,76834.14,180.8,-0.60637,0.00017,22.863]
[1779075272455,39.14,76834.14,180.8,-0.60637,0.00017,22.863]
[1779075272794,39.14,76834.14,180.8,-0.60637,0.00017,22.863]
[1779075272615,39.14,76837.54,180.8,-0.6058,0.00017,22.87303]
[1779075273762,39.14,76837.54,180.8,-0.6058,0.00017,22.87303]
[1779075275446,39.14,76842.01,180.8,-0.60507,0.00017,22.88602]
[1779075275572,39.14,76842.01,180.8,-0.60507,0.00017,22.88602]
[1779075275636,39.14,76847.6,180.8,-0.60415,0.00017,22.90224]
[1779075276629,39.14,76847.6,180.8,-0.60415,0.00017,22.90224]
[1779075276826,39.14,76852.57,180.8,-0.60333,0.00017,22.91656]
[1779075277681,39.14,76852.57,180.8,-0.60333,0.00017,22.91656]
[1779075277734,39.14,76852.57,180.8,-0.60333,0.00017,22.91656]
[1779075277835,39.14,76865.21,180.8,-0.60123,0.00017,22.95264]
[1779075278657,39.14,76871.7,180.8,-0.60015,0.00017,22.97091]
[1779075280203,39.14,76871.69,180.8,-0.60016,0.00017,22.97086]
[1779075280671,39.14,76871.6,180.8,-0.60017,0.00017,22.97059]
[1779075283692,39.14,76876.0,180.8,-0.59945,0.00017,22.98283]
[1779075288727,39.13,76876.99,180.8,-0.59929,0.00017,22.98546]
[1779075293762,39.13,76874.07,180.8,-0.59978,0.00017,22.97721]
[1779075295776,39.13,76868.02,180.8,-0.60079,0.00017,22.9602]
[1779075298797,39.13,76861.81,180.8,-0.60182,0.00017,22.94259]
[1779075301412,39.13,76861.13,180.8,-0.60193,0.00017,22.94065]
[1779075304839,39.13,76851.21,180.8,-0.60358,0.00017,22.91217]
[1779075307055,39.13,76847.83,180.8,-0.60415,0.00017,22.90232]
[1779075307310,39.13,76847.83,180.8,-0.60415,0.00017,22.90232]
[1779075307860,39.12,76839.46,180.8,-0.60553,0.00017,22.87788]
[1779075308901,39.12,76839.46,180.8,-0.60553,0.00017,22.87788]
[1779075311933,39.12,76839.09,180.8,-0.6056,0.00017,22.87665]
[1779075312589,39.12,76839.09,180.8,-0.6056,0.00017,22.87665]
[1779075313268,39.12,76837.96,180.8,-0.60579,0.00017,22.87329]
[1779075313902,39.12,76836.65,180.8,-0.60601,0.00017,22.86941]
[1779075317243,39.12,76836.5,180.8,-0.60604,0.00017,22.8689]
[1779075317345,39.12,76836.54,180.8,-0.60604,0.00017,22.86899]
[1779075318003,39.12,76836.54,180.8,-0.60604,0.00017,22.86899]
[1779075318056,39.12,76836.38,180.8,-0.60607,0.00017,22.86849]
[1779075319208,39.12,76836.38,180.8,-0.60607,0.00017,22.86849]
[1779075319677,39.12,76836.38,180.8,-0.60607,0.00017,22.86849]
[1779075319778,39.12,76834.68,180.8,-0.60635,0.00017,22.86342]
[1779075322236,39.12,76832.98,180.8,-0.60663,0.00017,22.85847]
[1779075322594,39.12,76832.98,180.8,-0.60663,0.00017,22.85847]
[1779075322664,39.12,76833.81,180.8,-0.60649,0.00017,22.86097]
[1779075323254,39.12,76833.81,180.8,-0.60649,0.00017,22.86097]
[1779075323355,39.12,76833.99,180.8,-0.60646,0.00017,22.8615]
[1779075323931,39.12,76833.99,180.8,-0.60646,0.00017,22.8615]
[1779075323972,39.12,76835.62,180.8,-0.60619,0.00017,22.86628]
[1779075325867,39.12,76835.62,180.8,-0.60619,0.00017,22.86628]
[1779075327130,39.12,76834.77,180.8,-0.60632,0.00017,22.86393]
[1779075327657,39.12,76834.77,180.8,-0.60632,0.00017,22.86393]
[1779075335049,39.13,76827.57,180.8,-0.6075,0.00017,22.83919]
[1779075340084,39.14,76828.73,180.8,-0.60729,0.00017,22.84294]
[1779075341553,39.14,76828.73,180.8,-0.60729,0.00017,22.84294]
[1779075343105,39.14,76835.57,180.8,-0.60614,0.00017,22.86338]
[1779075348140,39.15,76835.54,180.8,-0.60612,0.00017,22.8637]
[1779075353175,39.16,76833.95,180.8,-0.60636,0.00017,22.8594]
[1779075358211,39.17,76836.75,180.8,-0.60588,0.00017,22.86798]
[1779075363246,39.17,76835.52,180.8,-0.60606,0.00017,22.86474]
[1779075366336,39.18,76837.47,180.8,-0.60573,0.00017,22.87061]
[1779075366892,39.18,76837.47,180.8,-0.60573,0.00017,22.87061]
[1779075367268,39.18,76839.91,180.8,-0.60532,0.00017,22.87779]
[1779075367274,39.18,76841.58,180.8,-0.60504,0.00017,22.88266]
[1779075372309,39.18,76842.09,180.8,-0.60496,0.00017,22.8841]
[1779075374333,39.18,76839.95,180.8,-0.60532,0.00017,22.87781]
[1779075374410,39.18,76838.03,180.8,-0.60564,0.00017,22.87215]
[1779075376789,39.17,76838.04,180.8,-0.60564,0.00017,22.87215]
[1779075376857,39.17,76838.73,180.8,-0.60553,0.00017,22.87409]
[1779075378351,39.17,76843.35,180.8,-0.60477,0.00017,22.88754]
[1779075383386,39.17,76842.81,180.8,-0.60487,0.00017,22.88573]
[1779075384612,39.17,76842.81,180.8,-0.60487,0.00017,22.88573]
[1779075384694,39.17,76847.75,180.8,-0.60406,0.00017,22.89997]
[1779075385400,39.17,76853.73,180.8,-0.60307,0.00017,22.91721]
[1779075386888,39.17,76853.73,180.8,-0.60307,0.00017,22.91721]
[1779075386936,39.17,76853.73,180.8,-0.60307,0.00017,22.91721]
[1779075386985,39.16,76861.21,180.8,-0.60184,0.00017,22.93852]
[1779075387059,39.16,76861.21,180.8,-0.60184,0.00017,22.93852]
[1779075387415,39.16,76866.81,180.8,-0.60091,0.00017,22.95437]
[1779075388355,39.16,76866.81,180.8,-0.60091,0.00017,22.95437]
[1779075388422,39.15,76865.81,180.8,-0.60112,0.00017,22.9508]
[1779075393983,39.14,76867.29,180.8,-0.6009,0.00017,22.95099]
[1779075393457,39.14,76872.53,180.8,-0.60003,0.00017,22.96571]
[1779075394464,39.14,76879.85,180.8,-0.59881,0.00017,22.98609]
[1779075396001,39.14,76879.85,180.8,-0.59881,0.00017,22.98609]
[1779075395471,39.14,76887.74,180.8,-0.5975,0.00017,23.00782]
[1779075396478,39.14,76888.96,180.8,-0.5973,0.00017,23.01114]
[1779075397744,39.14,76888.96,180.8,-0.5973,0.00017,23.01114]
[1779075398232,39.14,76888.87,180.8,-0.59732,0.00017,23.01084]
[1779075398757,39.14,76888.87,180.8,-0.59732,0.00017,23.01084]
[1779075398763,39.14,76888.87,180.8,-0.59732,0.00017,23.01084]
[1779075399213,39.14,76889.48,180.8,-0.59722,0.00017,23.01248]
[1779075399376,39.14,76889.48,180.8,-0.59722,0.00017,23.01248]
[1779075399499,39.14,76898.68,180.8,-0.59569,0.00017,23.03746]
[1779075400143,39.14,76898.68,180.8,-0.59569,0.00017,23.03746]
[1779075400461,39.14,76898.68,180.8,-0.59569,0.00017,23.03746]
[1779075400506,39.14,76905.49,180.8,-0.59455,0.00017,23.05576]
[1779075402367,39.14,76906.97,180.8,-0.59431,0.00017,23.05973]
[1779075404401,39.14,76902.1,180.8,-0.59512,0.00017,23.04673]
[1779075405245,39.14,76901.18,180.8,-0.59527,0.00017,23.04427]
[1779075411255,39.14,76896.77,180.8,-0.59602,0.00017,23.03217]
[1779075412335,39.14,76893.75,180.8,-0.59653,0.00017,23.02389]
[1779075412592,39.14,76890.93,180.8,-0.597,0.00017,23.01622]
[1779075413245,39.14,76890.93,180.8,-0.597,0.00017,23.01622]
[1779075414678,39.14,76888.64,180.8,-0.59738,0.00017,23.00992]
[1779075414732,39.14,76888.64,180.8,-0.59738,0.00017,23.00992]
[1779075414834,39.13,76888.57,180.8,-0.5974,0.00017,23.00965]
[1779075416019,39.13,76888.57,180.8,-0.5974,0.00017,23.00965]
[1779075416620,39.13,76880.77,180.8,-0.59869,0.00017,22.98814]
[1779075421655,39.13,76879.67,180.8,-0.59889,0.00017,22.98492]
[1779075423911,39.13,76879.93,180.8,-0.59885,0.00017,22.98562]
[1779075424074,39.13,76880.14,180.8,-0.59881,0.00017,22.98617]
[1779075427145,39.12,76883.75,180.8,-0.59822,0.00017,22.99606]
[1779075427177,39.12,76883.75,180.8,-0.59822,0.00017,22.99606]
[1779075432307,39.12,76882.61,180.8,-0.59842,0.00017,22.99275]
[1779075433737,39.12,76883.03,180.8,-0.59835,0.00017,22.99388]
[1779075434926,39.12,76881.98,180.8,-0.59853,0.00017,22.99095]
[1779075435027,39.12,76877.97,180.8,-0.5992,0.00017,22.97979]
[1779075440792,39.11,76880.97,180.8,-0.59871,0.00017,22.98796]
[1779075442838,39.11,76879.83,180.8,-0.5989,0.00017,22.98477]
[1779075446901,39.11,76878.42,180.8,-0.59914,0.00017,22.98074]
[1779075448848,39.11,76883.89,180.8,-0.59824,0.00017,22.9958]
[1779075453883,39.1,76882.43,180.8,-0.59851,0.00017,22.98769]
[1779075458918,39.1,76882.19,180.8,-0.59856,0.00017,22.98687]
[1779075464798,39.1,76882.2,180.8,-0.59857,0.00017,22.98679]
[1779075464851,39.1,76882.2,180.8,-0.59857,0.00017,22.98679]
[1779075466975,39.09,76872.25,180.8,-0.60023,0.00017,22.95889]
[1779075469996,39.09,76867.93,180.8,-0.60096,0.00017,22.94663]
[1779075475038,39.1,76865.79,180.8,-0.6013,0.00017,22.94071]
[1779075475468,39.1,76865.79,180.8,-0.6013,0.00017,22.94071]
[1779075476045,39.1,76861.01,180.8,-0.6021,0.00017,22.92714]
[1779075478395,39.1,76859.35,180.8,-0.60237,0.00017,22.92242]
[1779075484111,39.1,76861.49,180.8,-0.60201,0.00017,22.92858]
[1779075489146,39.1,76861.64,180.8,-0.60199,0.00017,22.92903]
[1779075492167,39.1,76865.35,180.8,-0.60137,0.00017,22.93959]
[1779075494779,39.1,76867.07,180.8,-0.60108,0.00017,22.94448]
[1779075494880,39.1,76866.6,180.8,-0.60116,0.00017,22.94318]
[1779075495883,39.1,76866.6,180.8,-0.60116,0.00017,22.94318]
[1779075496954,39.1,76866.39,180.8,-0.6012,0.00017,22.94251]
[1779075497749,39.1,76867.04,180.8,-0.6011,0.00017,22.94427]
[1779075498181,39.09,76870.04,180.8,-0.6006,0.00017,22.95266]
[1779075498683,39.09,76870.04,180.8,-0.6006,0.00017,22.95266]
[1779075506261,39.09,76872.97,180.8,-0.60013,0.00017,22.9606]
[1779075507272,39.09,76866.94,180.8,-0.60114,0.00017,22.94358]
[1779075508250,39.09,76866.94,180.8,-0.60114,0.00017,22.94358]
[1779075510479,39.09,76865.26,180.8,-0.60142,0.00017,22.93881]
[1779075510556,39.09,76865.18,180.8,-0.60143,0.00017,22.93858]
[1779075516335,39.09,76862.21,180.8,-0.60194,0.00017,22.92626]
[1779075521249,39.09,76860.46,180.8,-0.60223,0.00017,22.9213]
[1779075526406,39.09,76864.13,180.8,-0.60162,0.00017,22.93182]
[1779075527391,39.09,76864.13,180.8,-0.60162,0.00017,22.93182]
[1779075532448,39.09,76860.24,180.8,-0.60226,0.00017,22.92079]
[1779075538492,39.09,76860.49,180.8,-0.60222,0.00017,22.92151]
[1779075540183,39.09,76860.49,180.8,-0.60222,0.00017,22.92151]
[1779075541755,39.09,76852.87,180.8,-0.60348,0.00017,22.89964]
[1779075542521,39.09,76847.92,180.8,-0.6043,0.00017,22.88529]
[1779075543528,39.09,76843.2,180.8,-0.60509,0.00017,22.8715]
[1779075548563,39.09,76843.61,180.8,-0.60503,0.00017,22.8725]
[1779075552591,39.08,76847.62,180.8,-0.60438,0.00017,22.88403]
[1779075557626,39.08,76847.59,180.8,-0.60439,0.00017,22.88377]
[1779075562662,39.07,76847.12,180.8,-0.60448,0.00017,22.88223]
[1779075567697,39.07,76845.44,180.8,-0.60477,0.00017,22.87714]
[1779075572709,39.07,76845.38,180.8,-0.60481,0.00017,22.87288]
[1779075574746,39.06,76852.41,180.8,-0.60365,0.00017,22.89318]
[1779075579032,39.06,76855.67,180.8,-0.60312,0.00017,22.90251]
[1779075580789,39.06,76861.54,180.8,-0.60214,0.00017,22.9193]
[1779075581559,39.06,76861.54,180.8,-0.60214,0.00017,22.9193]
[1779075581796,39.06,76867.83,180.8,-0.6011,0.00017,22.93717]
[1779075583180,39.06,76867.83,180.8,-0.6011,0.00017,22.93717]
[1779075583810,39.06,76871.19,180.8,-0.60054,0.00017,22.94663]
[1779075584296,39.06,76871.19,180.8,-0.60054,0.00017,22.94663]
[1779075585986,39.06,76871.34,180.8,-0.60052,0.00017,22.94697]
[1779075589852,39.05,76875.64,180.8,-0.59982,0.00017,22.95886]
[1779075590273,39.05,76875.64,180.8,-0.59982,0.00017,22.95886]
[1779075595894,39.05,76879.59,180.8,-0.59916,0.00017,22.96983]
[1779075600929,39.05,76876.72,180.8,-0.59965,0.00017,22.96175]
[1779075603791,39.05,76874.72,180.8,-0.59998,0.00017,22.95612]
[1779075608986,39.05,76872.19,180.8,-0.60041,0.00017,22.94896]
[1779075614025,39.04,76873.18,180.8,-0.60025,0.00017,22.95155]
[1779075619060,39.03,76872.34,180.8,-0.60042,0.00017,22.94877]
[1779075619525,39.03,76872.34,180.8,-0.60042,0.00017,22.94877]
[1779075620067,39.04,76872.75,180.8,-0.60035,0.00017,22.94997]
[1779075625102,39.04,76871.0,180.8,-0.60063,0.00017,22.94524]
[1779075626889,39.04,76869.21,180.8,-0.60092,0.00017,22.94022]
[1779075629130,39.04,76865.07,180.8,-0.60161,0.00017,22.92855]
[1779075634165,39.04,76864.21,180.8,-0.60177,0.00017,22.92225]
[1779075639200,39.05,76863.31,180.8,-0.60191,0.00017,22.91975]
[1779075642558,39.05,76865.93,180.8,-0.60147,0.00017,22.92723]
[1779075643228,39.05,76871.02,180.8,-0.60062,0.00017,22.94165]
[1779075644789,39.05,76871.02,180.8,-0.60062,0.00017,22.94165]
[1779075644891,39.05,76871.02,180.8,-0.60062,0.00017,22.94168]
[1779075647793,39.05,76871.02,180.8,-0.60062,0.00017,22.94168]
[1779075648263,39.04,76865.84,180.8,-0.6015,0.00017,22.92683]
[1779075649506,39.04,76865.84,180.8,-0.6015,0.00017,22.92683]
[1779075649512,39.04,76862.1,180.8,-0.60212,0.00017,22.91611]
[1779075655312,39.04,76861.68,180.8,-0.60219,0.00017,22.91496]
[1779075660348,39.04,76862.69,180.8,-0.60202,0.00017,22.91786]
[1779075664376,39.04,76858.91,180.8,-0.60265,0.00017,22.90704]
[1779075668305,39.04,76861.82,180.8,-0.60217,0.00017,22.91535]
[1779075671573,39.04,76867.75,180.8,-0.60118,0.00017,22.93224]
[1779075672229,39.04,76867.85,180.8,-0.60117,0.00017,22.93247]
[1779075673439,39.04,76874.39,180.8,-0.60008,0.00017,22.95085]
[1779075675101,39.04,76874.39,180.8,-0.60008,0.00017,22.95085]
[1779075675350,39.04,76877.63,180.8,-0.59955,0.00017,22.95978]
[1779075675415,39.04,76877.63,180.8,-0.59955,0.00017,22.95978]
[1779075675470,39.04,76877.63,180.8,-0.59955,0.00017,22.95978]
[1779075675922,39.04,76877.63,180.8,-0.59955,0.00017,22.95978]
[1779075675957,39.04,76877.63,180.8,-0.59955,0.00017,22.95978]
[1779075676718,39.04,76877.94,180.8,-0.5995,0.00017,22.96061]
[1779075676951,39.04,76884.3,180.8,-0.59844,0.00017,22.97828]
[1779075678295,39.04,76887.88,180.8,-0.59785,0.00017,22.98817]
[1779075679263,39.04,76887.88,180.8,-0.59785,0.00017,22.98817]
[1779075678474,39.04,76889.39,180.8,-0.5976,0.00017,22.99231]
[1779075681495,39.03,76885.01,180.8,-0.59833,0.00017,22.98016]
[1779075684036,39.03,76884.71,180.8,-0.59838,0.00017,22.97932]
[1779075685862,39.03,76885.44,180.8,-0.59826,0.00017,22.9813]
[1779075685964,39.03,76887.57,180.8,-0.59791,0.00017,22.98714]
[1779075687342,39.03,76887.84,180.8,-0.59787,0.00017,22.98788]
[1779075692572,39.03,76886.72,180.8,-0.59808,0.00017,22.98074]
[1779075695083,39.03,76885.65,180.8,-0.59826,0.00017,22.97776]
[1779075700628,39.02,76888.8,180.8,-0.59775,0.00017,22.98626]
[1779075705663,39.02,76892.58,180.8,-0.59713,0.00017,22.99649]
[1779075708684,39.02,76896.41,180.8,-0.59649,0.00017,23.00684]
[1779075711763,39.01,76895.36,180.8,-0.59667,0.00017,23.00389]
[1779075712169,39.01,76895.36,180.8,-0.59667,0.00017,23.00389]
[1779075718755,39.01,76894.58,180.8,-0.59683,0.00017,23.00146]
[1779075719761,39.01,76898.47,180.8,-0.59618,0.00017,23.01202]
[1779075721229,39.01,76898.47,180.8,-0.59618,0.00017,23.01202]
[1779075721775,39.0,76896.83,180.8,-0.59646,0.00017,23.00748]
[1779075722531,39.0,76896.83,180.8,-0.59646,0.00017,23.00748]
[1779075722551,39.0,76896.83,180.8,-0.59646,0.00017,23.00748]
[1779075722787,39.0,76904.9,180.8,-0.59511,0.00017,23.02929]
[1779075724069,39.0,76904.9,180.8,-0.59511,0.00017,23.02929]
[1779075724091,39.0,76904.9,180.8,-0.59511,0.00017,23.02929]
[1779075724164,39.0,76908.12,180.8,-0.59457,0.00017,23.03796]
[1779075725108,39.0,76908.12,180.8,-0.59457,0.00017,23.03796]
[1779075725197,39.0,76909.43,180.8,-0.59435,0.00017,23.04148]
[1779075726204,39.0,76909.43,180.8,-0.59435,0.00017,23.04148]
[1779075726240,39.0,76909.21,180.8,-0.59439,0.00017,23.04083]
[1779075726618,39.0,76909.21,180.8,-0.59439,0.00017,23.04083]
[1779075728025,39.0,76905.76,180.8,-0.59497,0.00017,23.03158]
[1779075728707,39.0,76902.18,180.8,-0.59558,0.00017,23.02183]
[1779075731204,39.0,76900.22,180.8,-0.59591,0.00017,23.01647]
[1779075731286,39.0,76900.22,180.8,-0.59591,0.00017,23.01647]
[1779075731272,39.0,76899.02,180.8,-0.59611,0.00017,23.01313]
[1779075731848,39.0,76892.84,180.8,-0.59715,0.00017,22.99627]
[1779075732574,39.0,76892.84,180.8,-0.59715,0.00017,22.99627]
[1779075735876,38.99,76887.91,180.8,-0.59798,0.00017,22.98257]
[1779075737890,38.99,76883.87,180.8,-0.59866,0.00017,22.97133]
[1779075738691,38.99,76883.87,180.8,-0.59866,0.00017,22.97133]
[1779075738897,38.99,76885.96,180.8,-0.59831,0.00017,22.97709]
[1779075740912,38.99,76889.8,180.8,-0.59767,0.00017,22.98765]
[1779075741658,38.99,76889.8,180.8,-0.59767,0.00017,22.98765]
[1779075741918,38.99,76893.97,180.8,-0.59698,0.00017,22.99907]
[1779075742550,38.99,76893.97,180.8,-0.59698,0.00017,22.99907]
[1779075742925,38.99,76896.23,180.8,-0.5966,0.00017,23.00526]
[1779075747960,38.98,76897.41,180.8,-0.59641,0.00017,23.00828]
[1779075752995,38.98,76894.71,180.8,-0.5969,0.00017,22.9968]
[1779075753594,38.98,76894.71,180.8,-0.5969,0.00017,22.9968]
[1779075757476,38.97,76888.78,180.8,-0.5979,0.00017,22.98035]
[1779075758951,38.97,76888.94,180.8,-0.59787,0.00017,22.98076]
[1779075759038,38.97,76886.91,180.8,-0.59822,0.00017,22.97513]
[1779075760046,38.97,76881.97,180.8,-0.59904,0.00017,22.96142]
[1779075760599,38.97,76881.97,180.8,-0.59904,0.00017,22.96142]
[1779075760886,38.97,76881.97,180.8,-0.59904,0.00017,22.96142]
[1779075761202,38.97,76881.97,180.8,-0.59904,0.00017,22.96142]
[1779075761745,38.97,76881.39,180.8,-0.59914,0.00017,22.95979]
[1779075761933,38.97,76881.39,180.8,-0.59914,0.00017,22.95979]
[1779075762060,38.97,76879.81,180.8,-0.5994,0.00017,22.95535]
[1779075767097,38.97,76882.08,180.8,-0.59903,0.00017,22.96159]
[1779075768012,38.97,76882.08,180.8,-0.59903,0.00017,22.96159]
[1779075773726,38.97,76882.65,180.8,-0.59894,0.00017,22.96311]
[1779075774146,38.97,76886.48,180.8,-0.59831,0.00017,22.97365]
[1779075774568,38.97,76886.48,180.8,-0.59831,0.00017,22.97365]
[1779075775154,38.97,76891.58,180.8,-0.59745,0.00017,22.98775]
[1779075776598,38.97,76889.98,180.8,-0.59772,0.00017,22.98338]
[1779075777167,38.97,76887.53,180.8,-0.59813,0.00017,22.97658]
[1779075780558,38.96,76887.65,180.8,-0.59812,0.00017,22.97682]
[1779075781940,38.96,76887.81,180.8,-0.59809,0.00017,22.97723]
[1779075782203,38.96,76887.69,180.8,-0.59811,0.00017,22.97686]
[1779075783008,38.96,76887.69,180.8,-0.59811,0.00017,22.97686]
[1779075783210,38.96,76887.73,180.8,-0.5981,0.00017,22.977]
[1779075788246,38.96,76888.27,180.8,-0.59803,0.00017,22.97833]
[1779075791490,38.96,76887.29,180.8,-0.5982,0.00017,22.97553]
[1779075797199,38.95,76884.43,180.8,-0.59868,0.00017,22.96745]
[1779075802343,38.95,76886.84,180.8,-0.59829,0.00017,22.97396]
[1779075807378,38.95,76887.12,180.8,-0.59826,0.00017,22.97458]
[1779075810399,38.94,76891.21,180.8,-0.59758,0.00017,22.98578]
[1779075812328,38.94,76892.13,180.8,-0.59744,0.00017,22.98437]
[1779075812414,38.94,76894.46,180.8,-0.59706,0.00017,22.99074]
[1779075813640,38.94,76894.46,180.8,-0.59706,0.00017,22.99074]
[1779075815435,38.94,76902.31,180.8,-0.59575,0.00017,23.01201]
[1779075818171,38.94,76903.07,180.8,-0.59563,0.00017,23.01402]
[1779075823283,38.93,76904.03,180.8,-0.59548,0.00017,23.01637]
[1779075824506,38.93,76906.12,180.8,-0.59514,0.00017,23.02193]
[1779075824827,38.93,76906.12,180.8,-0.59514,0.00017,23.02193]
[1779075824855,38.93,76906.12,180.8,-0.59514,0.00017,23.02193]
[1779075825908,38.93,76908.37,180.8,-0.59476,0.00017,23.02799]
[1779075825966,38.93,76908.37,180.8,-0.59476,0.00017,23.02799]
[1779075825982,38.93,76912.44,180.8,-0.59408,0.00017,23.03891]
[1779075826948,38.93,76912.44,180.8,-0.59408,0.00017,23.03891]
[1779075828826,38.93,76913.44,180.8,-0.59391,0.00017,23.04159]
[1779075831070,38.93,76910.18,180.8,-0.59446,0.00017,23.03288]
[1779075831560,38.93,76914.3,180.8,-0.59376,0.00017,23.0439]
[1779075836595,38.93,76918.32,180.8,-0.59309,0.00017,23.05456]
[1779075838338,38.93,76918.32,180.8,-0.59309,0.00017,23.05456]
[1779075843648,38.93,76918.86,180.8,-0.593,0.00017,23.05593]
[1779075847377,38.93,76918.07,180.8,-0.59314,0.00017,23.05383]
[1779075852712,38.93,76920.52,180.8,-0.59273,0.00017,23.06025]
[1779075854458,38.93,76920.52,180.8,-0.59273,0.00017,23.06025]
[1779075854531,38.93,76920.08,180.8,-0.59281,0.00017,23.05906]
[1779075854819,38.93,76920.08,180.8,-0.59281,0.00017,23.05906]
[1779075855361,38.93,76928.47,180.8,-0.5914,0.00017,23.08105]
[1779075855735,38.93,76935.25,180.8,-0.59026,0.00017,23.09863]
[1779075858355,38.92,76937.27,180.8,-0.58992,0.00017,23.1038]
[1779075858456,38.92,76937.39,180.8,-0.58991,0.00017,23.10405]
[1779075859016,38.92,76937.39,180.8,-0.58991,0.00017,23.10405]
[1779075861770,38.92,76937.71,180.8,-0.58986,0.00017,23.10479]
[1779075863755,38.92,76942.12,180.8,-0.58912,0.00017,23.11605]
[1779075863836,38.92,76942.12,180.8,-0.58912,0.00017,23.11605]
[1779075864009,38.92,76948.57,180.8,-0.58804,0.00017,23.1324]
[1779075865415,38.92,76954.27,180.8,-0.58708,0.00017,23.14667]
[1779075867950,38.92,76956.54,180.8,-0.5867,0.00017,23.15232]
[1779075873862,38.91,76956.23,180.8,-0.58678,0.00017,23.14753]
[1779075878774,38.91,76955.62,180.8,-0.58689,0.00017,23.1459]
[1779075878812,38.91,76955.62,180.8,-0.58689,0.00017,23.1459]
[1779075879125,38.91,76955.62,180.8,-0.58689,0.00017,23.1459]
[1779075879178,38.91,76955.62,180.8,-0.58689,0.00017,23.1459]
[1779075880248,38.91,76957.28,180.8,-0.58661,0.00017,23.15]
[1779075883828,38.91,76959.24,180.8,-0.58629,0.00017,23.1548]
[1779075884172,38.91,76959.24,180.8,-0.58629,0.00017,23.1548]
[1779075888409,38.9,76961.33,180.8,-0.58594,0.00017,23.1599]
[1779075888441,38.9,76961.33,180.8,-0.58594,0.00017,23.1599]
[1779075889974,38.9,76967.82,180.8,-0.58485,0.00017,23.17585]
[1779075890546,38.9,76967.82,180.8,-0.58485,0.00017,23.17585]
[1779075890999,38.9,76967.82,180.8,-0.58485,0.00017,23.17585]
[1779075891088,38.9,76972.78,180.8,-0.58402,0.00017,23.18794]
[1779075895354,38.9,76973.86,180.8,-0.58383,0.00017,23.19058]
[1779075895504,38.9,76974.14,180.8,-0.58379,0.00017,23.1912]
[1779075897023,38.9,76963.21,180.8,-0.58564,0.00017,23.16444]
[1779075902058,38.9,76961.82,180.8,-0.58588,0.00017,23.1609]
[1779075907093,38.89,76962.29,180.8,-0.58581,0.00017,23.16198]
[1779075912130,38.89,76961.05,180.8,-0.58602,0.00017,23.15881]
[1779075917164,38.89,76959.85,180.8,-0.58623,0.00017,23.1557]
[1779075917174,38.89,76955.78,180.8,-0.58692,0.00017,23.14553]
[1779075919232,38.89,76949.76,180.8,-0.58794,0.00017,23.13043]
[1779075925230,38.89,76952.01,180.8,-0.58755,0.00017,23.13615]
[1779075927244,38.89,76947.53,180.8,-0.58831,0.00017,23.12485]
[1779075929173,38.89,76950.08,180.8,-0.58788,0.00017,23.1313]
[1779075929258,38.89,76952.11,180.8,-0.58753,0.00017,23.13642]
[1779075934293,38.88,76955.19,180.8,-0.58704,0.00017,23.14013]
[1779075939328,38.88,76954.46,180.8,-0.58717,0.00017,23.13818]
[1779075944363,38.88,76954.43,180.8,-0.58719,0.00017,23.13798]
[1779075946165,38.88,76953.93,180.8,-0.58727,0.00017,23.1367]
[1779075946208,38.88,76953.93,180.8,-0.58727,0.00017,23.1367]
[1779075946693,38.88,76950.19,180.8,-0.58791,0.00017,23.12727]
[1779075946737,38.88,76950.19,180.8,-0.58791,0.00017,23.12727]
[1779075947384,38.88,76948.12,180.8,-0.58825,0.00017,23.12204]
[1779075952421,38.88,76946.79,180.8,-0.58848,0.00017,23.11866]
[1779075957456,38.88,76947.34,180.8,-0.58838,0.00017,23.12007]
[1779075959191,38.88,76947.05,180.8,-0.58843,0.00017,23.11933]
[1779075959276,38.88,76947.05,180.8,-0.58843,0.00017,23.11933]
[1779075961308,38.88,76947.23,180.8,-0.5884,0.00017,23.11979]
[1779075961484,38.88,76953.45,180.8,-0.58735,0.00017,23.1355]
[1779075961661,38.88,76953.45,180.8,-0.58735,0.00017,23.1355]
[1779075962242,38.88,76953.45,180.8,-0.58735,0.00017,23.1355]
[1779075962320,38.88,76953.45,180.8,-0.58735,0.00017,23.1355]
[1779075962491,38.88,76960.35,180.8,-0.58619,0.00017,23.1527]
[1779075964817,38.87,76964.06,180.8,-0.58557,0.00017,23.16184]
[1779075970547,38.87,76968.62,180.8,-0.58481,0.00017,23.17294]
[1779075975025,38.87,76970.85,180.8,-0.58444,0.00017,23.17835]
[1779075977782,38.87,76973.12,180.8,-0.58406,0.00017,23.18386]
[1779075979612,38.87,76967.91,180.8,-0.58494,0.00017,23.17112]
[1779075981117,38.87,76967.91,180.8,-0.58494,0.00017,23.17112]
[1779075982341,38.87,76961.24,180.8,-0.58606,0.00017,23.15463]
[1779075982636,38.87,76957.22,180.8,-0.58674,0.00017,23.14462]
[1779075985943,38.86,76957.86,180.8,-0.58664,0.00017,23.14616]
[1779075986404,38.86,76957.86,180.8,-0.58664,0.00017,23.14616]
[1779075986506,38.86,76957.29,180.8,-0.58674,0.00017,23.14468]
[1779075986960,38.86,76957.29,180.8,-0.58674,0.00017,23.14468]
[1779075987248,38.86,76957.29,180.8,-0.58674,0.00017,23.14468]
[1779075987266,38.86,76957.29,180.8,-0.58674,0.00017,23.14468]
[1779075987392,38.86,76957.29,180.8,-0.58674,0.00017,23.14468]
[1779075987468,38.86,76951.74,180.8,-0.58767,0.00017,23.13077]
[1779075992706,38.87,76948.27,180.8,-0.58826,0.00017,23.11828]
[1779075997750,38.87,76946.39,180.8,-0.58857,0.00017,23.11367]
[1779076001778,38.88,76940.78,180.8,-0.5895,0.00017,23.09945]
[1779076006912,38.88,76941.72,180.8,-0.58934,0.00017,23.10193]
[1779076012855,38.88,76942.0,180.8,-0.58928,0.00017,23.1028]
[1779076017890,38.89,76939.73,180.8,-0.58966,0.00017,23.09708]
[1779076020168,38.89,76933.87,180.8,-0.59064,0.00017,23.082]
[1779076020911,38.89,76927.78,180.8,-0.59166,0.00017,23.06616]
[1779076023459,38.89,76927.57,180.8,-0.5917,0.00017,23.06561]
[1779076023492,38.89,76927.39,180.8,-0.59173,0.00017,23.06513]
[1779076029258,38.89,76924.13,180.8,-0.59227,0.00017,23.05667]
[1779076031198,38.89,76926.02,180.8,-0.59195,0.00017,23.06166]
[1779076031226,38.89,76929.98,180.8,-0.59128,0.00017,23.07204]
[1779076031980,38.89,76929.98,180.8,-0.59128,0.00017,23.07204]
[1779076032231,38.89,76934.15,180.8,-0.59058,0.00017,23.0829]
[1779076032995,38.89,76938.42,180.8,-0.58986,0.00017,23.09393]
[1779076036016,38.89,76933.69,180.8,-0.59065,0.00017,23.08177]
[1779076038092,38.89,76939.96,180.8,-0.5896,0.00017,23.09796]
[1779076041616,38.9,76937.8,180.8,-0.58996,0.00017,23.09246]
[1779076045807,38.9,76933.72,180.8,-0.59064,0.00017,23.08192]
[1779076047093,38.89,76924.54,180.8,-0.59219,0.00017,23.05791]
[1779076049128,38.89,76925.28,180.8,-0.59207,0.00017,23.05981]
[1779076054142,38.89,76928.38,180.8,-0.59158,0.00017,23.06381]
[1779076059177,38.88,76927.83,180.8,-0.59168,0.00017,23.06222]
[1779076060426,38.88,76927.83,180.8,-0.59168,0.00017,23.06222]
[1779076060511,38.88,76926.31,180.8,-0.59194,0.00017,23.05818]
[1779076062198,38.88,76919.42,180.8,-0.59311,0.00017,23.03996]
[1779076067233,38.87,76919.28,180.8,-0.59315,0.00017,23.03934]
[1779076069247,38.87,76923.42,180.8,-0.59245,0.00017,23.05026]
[1779076074282,38.88,76921.91,180.8,-0.5927,0.00017,23.04641]
[1779076079317,38.88,76921.69,180.8,-0.59273,0.00017,23.04595]
[1779076083651,38.88,76923.1,180.8,-0.59248,0.00017,23.04975]
[1779076084783,38.88,76923.86,180.8,-0.59235,0.00017,23.0518]
[1779076085359,38.88,76930.07,180.8,-0.59131,0.00017,23.0681]
[1779076086366,38.88,76934.38,180.8,-0.59058,0.00017,23.07933]
[1779076088674,38.88,76936.01,180.8,-0.5903,0.00017,23.08358]
[1779076090929,38.89,76937.34,180.8,-0.59006,0.00017,23.08721]
[1779076090980,38.89,76937.34,180.8,-0.59006,0.00017,23.08721]
[1779076091787,38.89,76934.3,180.8,-0.59057,0.00017,23.07941]
[1779076091789,38.89,76934.3,180.8,-0.59057,0.00017,23.07941]
[1779076092408,38.89,76934.35,180.8,-0.59056,0.00017,23.07953]
[1779076097445,38.89,76934.92,180.8,-0.59047,0.00017,23.08097]
[1779076102479,38.89,76937.74,180.8,-0.59,0.00017,23.08819]
[1779076107515,38.89,76936.74,180.8,-0.59017,0.00017,23.08555]
[1779076110550,38.89,76934.14,180.8,-0.59061,0.00017,23.07881]
[1779076110581,38.89,76932.07,180.8,-0.59096,0.00017,23.07343]
[1779076111124,38.89,76932.07,180.8,-0.59096,0.00017,23.07343]
[1779076111207,38.89,76932.07,180.8,-0.59096,0.00017,23.07343]
[1779076111542,38.88,76923.02,180.8,-0.5925,0.00017,23.04578]
[1779076112549,38.88,76919.24,180.8,-0.59314,0.00017,23.03573]
[1779076116534,38.88,76918.17,180.8,-0.59333,0.00017,23.03274]
[1779076116577,38.88,76918.07,180.8,-0.59335,0.00017,23.03243]
[1779076117350,38.88,76918.07,180.8,-0.59335,0.00017,23.03243]
[1779076117584,38.88,76918.95,180.8,-0.5932,0.00017,23.03477]
[1779076123626,38.88,76920.31,180.8,-0.59297,0.00017,23.03852]
[1779076127654,38.88,76920.34,180.8,-0.59295,0.00017,23.0387]
[1779076132689,38.88,76919.36,180.8,-0.59313,0.00017,23.03592]
[1779076135310,38.88,76918.89,180.8,-0.59322,0.00017,23.03456]
[1779076135506,38.88,76918.89,180.8,-0.59322,0.00017,23.03456]
[1779076135710,38.88,76909.25,180.8,-0.59484,0.00017,23.00875]
[1779076136717,38.87,76899.54,180.8,-0.59648,0.00017,22.98237]
[1779076141752,38.87,76898.38,180.8,-0.59668,0.00017,22.97907]
[1779076142844,38.87,76899.33,180.8,-0.59652,0.00017,22.98164]
[1779076143766,38.87,76904.97,180.8,-0.59558,0.00017,22.99696]
[1779076146787,38.87,76908.75,180.8,-0.59495,0.00017,23.00708]
[1779076151822,38.86,76910.78,180.8,-0.59462,0.00017,23.01236]
[1779076156858,38.86,76913.11,180.8,-0.59424,0.00017,23.01843]
[1779076161893,38.85,76915.19,180.8,-0.59391,0.00017,23.0238]
[1779076165058,38.85,76914.77,180.8,-0.59398,0.00017,23.0226]
[1779076170957,38.85,76916.07,180.8,-0.59375,0.00017,23.02619]
[1779076175991,38.86,76917.96,180.8,-0.59344,0.00017,23.02745]
[1779076181581,38.86,76918.0,180.8,-0.59343,0.00017,23.02767]
[1779076182044,38.86,76924.17,180.8,-0.59239,0.00017,23.04405]
[1779076183435,38.86,76937.27,180.8,-0.59018,0.00017,23.07823]
[1779076184152,38.86,76937.27,180.8,-0.59018,0.00017,23.07823]
[1779076184792,38.86,76937.27,180.8,-0.59018,0.00017,23.07823]
[1779076184158,38.86,76937.67,180.8,-0.59011,0.00017,23.0793]
[1779076185484,38.86,76937.67,180.8,-0.59011,0.00017,23.0793]
[1779076185585,38.86,76937.68,180.8,-0.59011,0.00017,23.0793]
[1779076191103,38.86,76937.81,180.8,-0.59009,0.00017,23.07964]
[1779076196138,38.86,76939.87,180.8,-0.58974,0.00017,23.08493]
[1779076201173,38.86,76939.61,180.8,-0.58979,0.00017,23.08425]
[1779076203727,38.86,76940.78,180.8,-0.58959,0.00017,23.08725]
[1779076203783,38.86,76940.78,180.8,-0.58959,0.00017,23.08725]
[1779076203827,38.86,76940.78,180.8,-0.58959,0.00017,23.08725]
[1779076204428,38.86,76944.93,180.8,-0.58889,0.00017,23.09785]
[1779076205021,38.86,76944.93,180.8,-0.58889,0.00017,23.09785]
[1779076205201,38.86,76948.77,180.8,-0.58824,0.00017,23.1076]
[1779076206716,38.86,76948.77,180.8,-0.58824,0.00017,23.1076]
[1779076208169,38.86,76944.75,180.8,-0.58892,0.00017,23.09735]
[1779076208272,38.86,76944.75,180.8,-0.58892,0.00017,23.09735]
[1779076208678,38.86,76944.75,180.8,-0.58892,0.00017,23.09735]
[1779076212667,38.86,76942.55,180.8,-0.5893,0.00017,23.09169]
[1779076212720,38.86,76942.55,180.8,-0.5893,0.00017,23.09169]
[1779076212773,38.86,76942.85,180.8,-0.58925,0.00017,23.09243]
[1779076213443,38.86,76942.85,180.8,-0.58925,0.00017,23.09243]
[1779076213544,38.86,76942.71,180.8,-0.58927,0.00017,23.09207]
[1779076214823,38.86,76942.71,180.8,-0.58927,0.00017,23.09207]
[1779076218924,38.86,76943.01,180.8,-0.58922,0.00017,23.09283]
[1779076219029,38.86,76943.01,180.8,-0.58922,0.00017,23.09283]
[1779076219552,38.86,76943.01,180.8,-0.58922,0.00017,23.09283]
[1779076219653,38.86,76938.93,180.8,-0.58991,0.00017,23.08231]
[1779076221313,38.86,76933.49,180.8,-0.59083,0.00017,23.06823]
[1779076226348,38.85,76933.38,180.8,-0.59086,0.00017,23.06787]
[1779076231202,38.85,76934.51,180.8,-0.59067,0.00017,23.07074]
[1779076231384,38.85,76935.28,180.8,-0.59056,0.00017,23.06882]
[1779076231923,38.85,76935.28,180.8,-0.59056,0.00017,23.06882]
[1779076232405,38.85,76935.28,180.8,-0.59056,0.00017,23.06882]
[1779076233269,38.85,76934.84,180.8,-0.59063,0.00017,23.06768]
[1779076233398,38.85,76934.68,180.8,-0.59066,0.00017,23.06725]
[1779076234671,38.85,76934.68,180.8,-0.59066,0.00017,23.06725]
[1779076234772,38.85,76934.52,180.8,-0.59069,0.00017,23.06682]
[1779076235772,38.85,76934.52,180.8,-0.59069,0.00017,23.06682]
[1779076235800,38.85,76934.52,180.8,-0.59069,0.00017,23.06682]
[1779076235974,38.85,76934.68,180.8,-0.59066,0.00017,23.06723]
[1779076236419,38.85,76927.26,180.8,-0.59191,0.00017,23.04788]
[1779076237426,38.85,76920.3,180.8,-0.59309,0.00017,23.02946]
[1779076239440,38.85,76917.52,180.8,-0.59356,0.00017,23.02196]
[1779076240065,38.85,76917.52,180.8,-0.59356,0.00017,23.02196]
[1779076240447,38.84,76915.82,180.8,-0.59385,0.00017,23.01738]
[1779076245482,38.84,76923.26,180.8,-0.59262,0.00017,23.03692]
[1779076250517,38.84,76926.94,180.8,-0.592,0.00017,23.04648]
[1779076255552,38.83,76923.96,180.8,-0.59251,0.00017,23.03856]
[1779076260587,38.83,76923.73,180.8,-0.59256,0.00017,23.03783]
[1779076265622,38.83,76924.21,180.8,-0.59249,0.00017,23.03901]
[1779076268643,38.83,76931.09,180.8,-0.59133,0.00017,23.05703]
[1779076272671,38.83,76925.3,180.8,-0.5923,0.00017,23.04184]
[1779076276701,38.83,76929.44,180.8,-0.59161,0.00017,23.05266]
[1779076277258,38.83,76929.44,180.8,-0.59161,0.00017,23.05266]
[1779076277709,38.82,76931.73,180.8,-0.59123,0.00017,23.05864]
[1779076278207,38.82,76931.73,180.8,-0.59123,0.00017,23.05864]
[1779076278709,38.82,76931.73,180.8,-0.59123,0.00017,23.05864]
[1779076279723,38.82,76935.88,180.8,-0.59053,0.00017,23.06942]
[1779076280334,38.82,76935.88,180.8,-0.59053,0.00017,23.06942]
[1779076281205,38.82,76935.42,180.8,-0.59061,0.00017,23.06821]
[1779076286772,38.82,76939.31,180.8,-0.58996,0.00017,23.07819]
[1779076291807,38.82,76938.89,180.8,-0.59005,0.00017,23.07313]
[1779076296842,38.82,76937.47,180.8,-0.59029,0.00017,23.06939]
[1779076301877,38.82,76937.29,180.8,-0.59033,0.00017,23.06887]
[1779076306769,38.81,76936.06,180.8,-0.59054,0.00017,23.06564]
[1779076307126,38.81,76934.16,180.8,-0.59086,0.00017,23.06069]
[1779076307919,38.81,76927.9,180.8,-0.59192,0.00017,23.04427]
[1779076308268,38.81,76927.9,180.8,-0.59192,0.00017,23.04427]
[1779076308926,38.81,76923.15,180.8,-0.59272,0.00017,23.03175]
[1779076310940,38.81,76915.08,180.8,-0.59408,0.00017,23.01023]
[1779076315975,38.78,76913.75,180.8,-0.59439,0.00017,23.00551]
[1779076318103,38.78,76913.74,180.8,-0.59439,0.00017,23.00545]
[1779076318204,38.78,76914.08,180.8,-0.59434,0.00017,23.00633]
[1779076318996,38.77,76907.01,180.8,-0.59556,0.00017,22.98682]
[1779076322349,38.77,76906.32,180.8,-0.59568,0.00017,22.98488]
[1779076323225,38.77,76906.35,180.8,-0.59568,0.00017,22.98493]
[1779076324093,38.77,76902.75,180.8,-0.59628,0.00017,22.97509]
[1779076324096,38.77,76902.75,180.8,-0.59628,0.00017,22.97509]
[1779076324159,38.77,76898.26,180.8,-0.59704,0.00017,22.96277]
[1779076325828,38.77,76898.26,180.8,-0.59704,0.00017,22.96277]
[1779076325845,38.77,76898.26,180.8,-0.59704,0.00017,22.96277]
[1779076325982,38.77,76898.26,180.8,-0.59704,0.00017,22.96277]
[1779076325991,38.77,76898.26,180.8,-0.59704,0.00017,22.96277]
[1779076326050,38.77,76898.26,180.8,-0.59704,0.00017,22.96277]
[1779076326800,38.76,76898.97,180.8,-0.59692,0.00017,22.96471]
[1779076326816,38.76,76898.97,180.8,-0.59692,0.00017,22.96471]
[1779076326832,38.76,76889.32,180.8,-0.59855,0.00017,22.93792]
[1779076327026,38.76,76889.32,180.8,-0.59855,0.00017,22.93792]
[1779076327719,38.76,76873.29,180.8,-0.60124,0.00017,22.89278]
[1779076327982,38.76,76873.29,180.8,-0.60124,0.00017,22.89278]
[1779076328063,38.76,76869.15,180.8,-0.60193,0.00017,22.88093]
[1779076330352,38.77,76863.63,180.8,-0.60285,0.00017,22.86516]
[1779076331582,38.77,76859.69,180.8,-0.60351,0.00017,22.8538]
[1779076334105,38.77,76853.87,180.8,-0.60448,0.00017,22.83693]
[1779076335071,38.77,76853.87,180.8,-0.60448,0.00017,22.83693]
[1779076335233,38.77,76853.87,180.8,-0.60448,0.00017,22.83693]
[1779076336119,38.77,76849.27,180.8,-0.60524,0.00017,22.82346]
[1779076341159,38.77,76846.15,180.8,-0.60576,0.00017,22.81431]
[1779076342166,38.77,76853.13,180.8,-0.60459,0.00017,22.83488]
[1779076343173,38.77,76856.99,180.8,-0.60395,0.00017,22.8462]
[1779076346195,38.78,76860.7,180.8,-0.60332,0.00017,22.8571]
[1779076347176,38.78,76860.7,180.8,-0.60332,0.00017,22.8571]
[1779076348210,38.78,76865.16,180.8,-0.60256,0.00017,22.87009]
[1779076351422,38.78,76867.11,180.8,-0.60222,0.00017,22.87588]
[1779076351599,38.78,76867.11,180.8,-0.60222,0.00017,22.87588]
[1779076351700,38.78,76867.37,180.8,-0.60219,0.00017,22.87276]
[1779076354252,38.78,76873.31,180.8,-0.6012,0.00017,22.88966]
[1779076357783,38.78,76873.31,180.8,-0.6012,0.00017,22.88966]
[1779076357884,38.78,76873.31,180.8,-0.60122,0.00017,22.88945]
[1779076358919,38.78,76873.31,180.8,-0.60122,0.00017,22.88945]
[1779076360296,38.77,76882.94,180.8,-0.59961,0.00017,22.91661]
[1779076365335,38.77,76881.79,180.8,-0.59982,0.00017,22.91313]
[1779076368403,38.77,76880.89,180.8,-0.59998,0.00017,22.91048]
[1779076370809,38.76,76879.03,180.8,-0.6003,0.00017,22.90512]
[1779076372397,38.76,76883.77,180.8,-0.59951,0.00017,22.91832]
[1779076377432,38.75,76884.13,180.8,-0.59946,0.00017,22.91911]
[1779076381697,38.75,76884.62,180.8,-0.59939,0.00017,22.92035]
[1779076382802,38.75,76885.14,180.8,-0.59931,0.00017,22.92173]
[1779076382903,38.75,76880.97,180.8,-0.60001,0.00017,22.90993]
[1779076383198,38.75,76880.97,180.8,-0.60001,0.00017,22.90993]
[1779076383474,38.75,76880.0,180.8,-0.60018,0.00017,22.90719]
[1779076388511,38.74,76879.64,180.8,-0.60025,0.00017,22.9059]
[1779076391221,38.74,76880.07,180.8,-0.60019,0.00017,22.90701]
[1779076393816,38.74,76885.44,180.8,-0.59929,0.00017,22.92204]
[1779076393846,38.73,76888.09,180.8,-0.59885,0.00017,22.92939]
[1779076399588,38.73,76886.01,180.8,-0.59923,0.00017,22.92323]
[1779076403292,38.72,76886.66,180.8,-0.59913,0.00017,22.92486]
[1779076404185,38.72,76889.01,180.8,-0.59874,0.00017,22.93138]
[1779076404623,38.72,76890.61,180.8,-0.59847,0.00017,22.93578]
[1779076409658,38.72,76890.04,180.8,-0.59858,0.00017,22.93405]
[1779076414693,38.71,76890.14,180.8,-0.59859,0.00017,22.93027]
[1779076419728,38.71,76890.73,180.8,-0.5985,0.00017,22.9318]
[1779076421293,38.71,76891.75,180.8,-0.59833,0.00017,22.93462]
[1779076423756,38.71,76901.67,180.8,-0.59666,0.00017,22.96201]
[1779076428793,38.71,76900.96,180.8,-0.59678,0.00017,22.96007]
[1779076433828,38.71,76901.9,180.8,-0.59662,0.00017,22.96265]
[1779076438864,38.71,76901.98,180.8,-0.59661,0.00017,22.96285]
[1779076440334,38.71,76901.18,180.8,-0.59674,0.00017,22.96065]
[1779076440878,38.71,76896.17,180.8,-0.59759,0.00017,22.94683]
[1779076442892,38.71,76891.69,180.8,-0.59834,0.00017,22.93435]
[1779076445913,38.7,76886.23,180.8,-0.59927,0.00017,22.91898]
[1779076450948,38.7,76886.51,180.8,-0.59923,0.00017,22.91959]
[1779076455983,38.7,76886.46,180.8,-0.59925,0.00017,22.91928]
[1779076457979,38.7,76888.72,180.8,-0.59888,0.00017,22.92558]
[1779076459004,38.69,76883.73,180.8,-0.59972,0.00017,22.9115]
[1779076464042,38.69,76881.74,180.8,-0.60007,0.00017,22.90567]
[1779076465751,38.69,76881.8,180.8,-0.60006,0.00017,22.90579]
[1779076468576,38.68,76878.38,180.8,-0.60065,0.00017,22.89594]
[1779076474112,38.68,76876.58,180.8,-0.60099,0.00017,22.88659]
[1779076475977,38.68,76876.58,180.8,-0.60099,0.00017,22.88659]
[1779076476158,38.68,76876.58,180.8,-0.60099,0.00017,22.8865]
[1779076476974,38.68,76876.58,180.8,-0.60099,0.00017,22.8865]
[1779076477075,38.67,76872.61,180.8,-0.60167,0.00017,22.8751]
[1779076477345,38.67,76872.61,180.8,-0.60167,0.00017,22.8751]
[1779076477400,38.67,76867.97,180.8,-0.60245,0.00017,22.86174]
[1779076478688,38.67,76867.97,180.8,-0.60245,0.00017,22.86174]
[1779076479748,38.67,76867.79,180.8,-0.60248,0.00017,22.86119]
[1779076482489,38.67,76873.07,180.8,-0.6016,0.00017,22.87627]
[1779076491231,38.66,76878.56,180.8,-0.6007,0.00017,22.89155]
[1779076493775,38.66,76877.65,180.8,-0.60086,0.00017,22.88891]
[1779076493876,38.66,76879.96,180.8,-0.60047,0.00017,22.89541]
[1779076494374,38.66,76879.96,180.8,-0.60047,0.00017,22.89541]
[1779076494696,38.66,76879.96,180.8,-0.60047,0.00017,22.89541]
[1779076496169,38.66,76878.82,180.8,-0.60067,0.00017,22.89212]
[1779076496266,38.66,76878.64,180.8,-0.6007,0.00017,22.89157]
[1779076500822,38.65,76876.42,180.8,-0.60108,0.00017,22.88514]
[1779076502308,38.65,76881.93,180.8,-0.60016,0.00017,22.90071]
[1779076507343,38.65,76883.13,180.8,-0.59997,0.00017,22.9039]
[1779076509896,38.65,76883.13,180.8,-0.59997,0.00017,22.9039]
[1779076510663,38.64,76883.13,180.8,-0.59998,0.00017,22.90376]
[1779076510855,38.64,76883.13,180.8,-0.59998,0.00017,22.90376]
[1779076510920,38.65,76876.92,180.8,-0.60102,0.00017,22.88619]
[1779076511371,38.65,76871.89,180.8,-0.60187,0.00017,22.87178]
[1779076512865,38.65,76871.89,180.8,-0.60187,0.00017,22.87178]
[1779076512909,38.65,76869.77,180.8,-0.60222,0.00017,22.86581]
[1779076513835,38.65,76869.77,180.8,-0.60222,0.00017,22.86581]
[1779076513844,38.65,76866.75,180.8,-0.60273,0.00017,22.85706]
[1779076519428,38.66,76871.62,180.8,-0.60189,0.00017,22.8714]
[1779076524463,38.66,76870.69,180.8,-0.60202,0.00017,22.86906]
[1779076529498,38.67,76870.97,180.8,-0.60195,0.00017,22.87018]
[1779076532863,38.67,76871.36,180.8,-0.6019,0.00017,22.86749]
[1779076532898,38.68,76872.13,180.8,-0.60176,0.00017,22.86982]
[1779076538562,38.67,76874.12,180.8,-0.60144,0.00017,22.87536]
[1779076542870,38.67,76873.07,180.8,-0.60162,0.00017,22.87226]
[1779076542885,38.67,76873.92,180.8,-0.60148,0.00017,22.87464]
[1779076545265,38.67,76874.27,180.8,-0.60142,0.00017,22.8757]
[1779076545611,38.67,76873.92,180.8,-0.60147,0.00017,22.87476]
[1779076550328,38.67,76873.15,180.8,-0.60161,0.00017,22.87244]
[1779076550952,38.67,76873.15,180.8,-0.60161,0.00017,22.87244]
[1779076556689,38.67,76872.89,180.8,-0.60166,0.00017,22.87158]
[1779076561726,38.66,76873.18,180.8,-0.60162,0.00017,22.87228]
[1779076566763,38.66,76873.12,180.8,-0.60164,0.00017,22.87198]
[1779076570333,38.66,76873.12,180.8,-0.60164,0.00017,22.87193]
[1779076570347,38.66,76873.12,180.8,-0.60164,0.00017,22.87193]
[1779076570789,38.66,76868.69,180.8,-0.60239,0.00017,22.85912]
[1779076571950,38.66,76868.69,180.8,-0.60239,0.00017,22.85912]
[1779076572177,38.66,76868.69,180.8,-0.60239,0.00017,22.85912]
[1779076572035,38.66,76860.61,180.8,-0.60375,0.00017,22.83577]
[1779076572803,38.66,76856.33,180.8,-0.60447,0.00017,22.82324]
[1779076575020,38.66,76855.93,180.8,-0.60453,0.00017,22.8221]
[1779076580859,38.66,76857.63,180.8,-0.60424,0.00017,22.82723]
[1779076585894,38.67,76862.08,180.8,-0.60348,0.00017,22.84036]
[1779076590929,38.67,76863.32,180.8,-0.60326,0.00017,22.84417]
[1779076592680,38.67,76863.52,180.8,-0.60324,0.00017,22.84086]
[1779076592943,38.67,76868.27,180.8,-0.60244,0.00017,22.8546]
[1779076593759,38.67,76868.27,180.8,-0.60244,0.00017,22.8546]
[1779076593951,38.67,76873.08,180.8,-0.60163,0.00017,22.86842]
[1779076594282,38.67,76873.08,180.8,-0.60163,0.00017,22.86842]
[1779076594768,38.67,76873.08,180.8,-0.60163,0.00017,22.86842]
[1779076595213,38.67,76873.08,180.8,-0.60163,0.00017,22.86842]
[1779076595964,38.67,76872.48,180.8,-0.60174,0.00017,22.86664]
[1779076600999,38.67,76872.35,180.8,-0.60177,0.00017,22.86613]
[1779076606034,38.66,76871.13,180.8,-0.60198,0.00017,22.86249]
[1779076611069,38.66,76871.52,180.8,-0.60192,0.00017,22.86348]
[1779076613244,38.66,76869.17,180.8,-0.60232,0.00017,22.85669]
[1779076614090,38.66,76865.57,180.8,-0.60293,0.00017,22.8463]
[1779076617112,38.66,76875.97,180.8,-0.60117,0.00017,22.87638]
[1779076617498,38.66,76875.97,180.8,-0.60117,0.00017,22.87638]
[1779076618118,38.66,76877.09,180.8,-0.60098,0.00017,22.87955]
[1779076623153,38.66,76877.37,180.8,-0.60094,0.00017,22.88018]
[1779076629195,38.65,76877.32,180.8,-0.60096,0.00017,22.87983]
[1779076634230,38.65,76876.97,180.8,-0.60103,0.00017,22.87867]
[1779076636487,38.65,76877.17,180.8,-0.601,0.00017,22.87918]
[1779076642286,38.64,76876.34,180.8,-0.60116,0.00017,22.87663]
[1779076647321,38.64,76876.07,180.8,-0.60121,0.00017,22.8757]
[1779076651603,38.64,76875.79,180.8,-0.60127,0.00017,22.8748]
[1779076651704,38.64,76876.19,180.8,-0.60122,0.00017,22.87198]
[1779076657392,38.63,76878.81,180.8,-0.60079,0.00017,22.87926]
[1779076661420,38.63,76884.78,180.8,-0.59979,0.00017,22.89607]
[1779076666455,38.63,76884.22,180.8,-0.5999,0.00017,22.89428]
[1779076671490,38.62,76884.56,180.8,-0.59986,0.00017,22.89503]
[1779076676525,38.62,76885.28,180.8,-0.59975,0.00017,22.89685]
[1779076681560,38.61,76884.16,180.8,-0.59995,0.00017,22.8935]
[1779076686595,38.61,76882.11,180.8,-0.60031,0.00017,22.88749]
[1779076691630,38.6,76883.47,180.8,-0.60009,0.00017,22.89116]
[1779076701703,38.59,76883.37,180.8,-0.60013,0.00017,22.89055]
[1779076706826,38.59,76885.27,180.8,-0.59982,0.00017,22.89583]
[1779076706903,38.59,76885.27,180.8,-0.59982,0.00017,22.89583]
[1779076707745,38.59,76894.84,180.8,-0.5982,0.00017,22.92268]
[1779076708752,38.59,76898.88,180.8,-0.59752,0.00017,22.93392]
[1779076711773,38.59,76902.6,180.8,-0.59691,0.00017,22.94028]
[1779076712780,38.59,76910.11,180.8,-0.59564,0.00017,22.96088]
[1779076713717,38.59,76910.11,180.8,-0.59564,0.00017,22.96088]
[1779076715469,38.59,76914.29,180.8,-0.59493,0.00017,22.97222]
[1779076717270,38.59,76915.54,180.8,-0.59472,0.00017,22.97559]
[1779076717332,38.59,76916.21,180.8,-0.59461,0.00017,22.97736]
[1779076721364,38.59,76916.07,180.8,-0.59464,0.00017,22.97691]
[1779076721843,38.59,76916.12,180.8,-0.59463,0.00017,22.97702]
[1779076723133,38.59,76916.12,180.8,-0.59463,0.00017,22.97702]
[1779076728892,38.58,76916.85,180.8,-0.59452,0.00017,22.97883]
[1779076729890,38.58,76916.85,180.8,-0.59452,0.00017,22.97883]
[1779076734083,38.58,76916.68,180.8,-0.59455,0.00017,22.9783]
[1779076734216,38.58,76916.68,180.8,-0.59455,0.00017,22.9783]
[1779076734940,38.58,76916.46,180.8,-0.59459,0.00017,22.97764]
[1779076735336,38.58,76916.46,180.8,-0.59459,0.00017,22.97764]
[1779076735801,38.58,76919.34,180.8,-0.59411,0.00017,22.98539]
[1779076736103,38.58,76919.34,180.8,-0.59411,0.00017,22.98539]
[1779076736161,38.58,76920.02,180.8,-0.59399,0.00017,22.98719]
[1779076739259,38.58,76919.77,180.8,-0.59404,0.00017,22.98649]
[1779076739297,38.57,76919.42,180.8,-0.5941,0.00017,22.9855]
[1779076744291,38.57,76918.73,180.8,-0.59422,0.00017,22.98357]
[1779076745007,38.57,76918.22,180.8,-0.59431,0.00017,22.98215]
[1779076749520,38.57,76917.62,180.8,-0.59442,0.00017,22.98043]
[1779076750815,38.57,76917.56,180.8,-0.59443,0.00017,22.98024]
[1779076752850,38.57,76918.34,180.8,-0.59431,0.00017,22.98229]
[1779076753060,38.57,76918.62,180.8,-0.59426,0.00017,22.98301]
[1779076754284,38.57,76918.62,180.8,-0.59426,0.00017,22.98301]
[1779076754329,38.56,76917.79,180.8,-0.59441,0.00017,22.98071]
[1779076756780,38.56,76918.36,180.8,-0.59431,0.00017,22.98219]
[1779076757088,38.56,76918.97,180.8,-0.59421,0.00017,22.98381]
[1779076758032,38.56,76918.97,180.8,-0.59421,0.00017,22.98381]
[1779076758366,38.56,76914.17,180.8,-0.59503,0.00017,22.97079]
[1779076759196,38.56,76901.37,180.8,-0.5972,0.00017,22.93566]
[1779076759482,38.56,76901.37,180.8,-0.5972,0.00017,22.93566]
[1779076760338,38.56,76901.37,180.8,-0.5972,0.00017,22.93566]
[1779076760372,38.56,76898.82,180.8,-0.59763,0.00017,22.92858]
[1779076761128,38.56,76894.52,180.8,-0.59836,0.00017,22.91661]
[1779076761569,38.56,76894.52,180.8,-0.59836,0.00017,22.91661]
[1779076762135,38.56,76888.73,180.8,-0.59934,0.00017,22.90037]
[1779076767170,38.56,76887.78,180.8,-0.5995,0.00017,22.89767]
[1779076770715,38.56,76886.42,180.8,-0.59973,0.00017,22.8938]
[1779076771284,38.56,76886.42,180.8,-0.59973,0.00017,22.8938]
[1779076777240,38.56,76888.69,180.8,-0.59937,0.00017,22.89617]
[1779076782275,38.56,76888.43,180.8,-0.59942,0.00017,22.89535]
[1779076783328,38.56,76888.43,180.8,-0.59942,0.00017,22.89535]
[1779076789324,38.55,76888.84,180.8,-0.59936,0.00017,22.89634]
[1779076794359,38.55,76887.78,180.8,-0.59955,0.00017,22.89322]
[1779076799396,38.55,76887.65,180.8,-0.59958,0.00017,22.89272]
[1779076800864,38.54,76885.77,180.8,-0.5999,0.00017,22.88737]
[1779076804252,38.54,76882.71,180.8,-0.60043,0.00017,22.87858]
[1779076805151,38.54,76885.25,180.8,-0.6,0.00017,22.88576]
[1779076805437,38.54,76890.99,180.8,-0.59903,0.00017,22.90194]
[1779076810472,38.54,76897.45,180.8,-0.59794,0.00017,22.91996]
[1779076812486,38.54,76904.71,180.8,-0.59671,0.00017,22.94008]
[1779076817521,38.54,76905.41,180.8,-0.59659,0.00017,22.94206]
[1779076819548,38.54,76906.02,180.8,-0.59649,0.00017,22.94375]
[1779076822033,38.54,76908.41,180.8,-0.59608,0.00017,22.95033]
[1779076823704,38.54,76912.85,180.8,-0.59533,0.00017,22.96247]
[1779076826584,38.54,76908.46,180.8,-0.59607,0.00017,22.95046]
[1779076831619,38.54,76914.43,180.8,-0.59507,0.00017,22.96284]
[1779076836654,38.54,76914.64,180.8,-0.59504,0.00017,22.96338]
[1779076837643,38.54,76914.64,180.8,-0.59504,0.00017,22.96338]
[1779076842696,38.54,76916.56,180.8,-0.59472,0.00017,22.96856]
[1779076847731,38.54,76913.35,180.8,-0.59527,0.00017,22.95975]
[1779076848582,38.54,76913.35,180.8,-0.59527,0.00017,22.95975]
[1779076849751,38.54,76910.39,180.8,-0.59577,0.00017,22.95167]
[1779076854068,38.54,76905.79,180.8,-0.59655,0.00017,22.93909]
[1779076856080,38.54,76914.38,180.8,-0.59509,0.00017,22.96263]
[1779076857533,38.54,76915.03,180.8,-0.59498,0.00017,22.96439]
[1779076862836,38.54,76916.61,180.8,-0.59471,0.00017,22.96869]
[1779076864850,38.54,76910.78,180.8,-0.5957,0.00017,22.95282]
[1779076865805,38.54,76910.78,180.8,-0.5957,0.00017,22.95282]
[1779076867810,38.54,76911.1,180.8,-0.59564,0.00017,22.9537]
[1779076872906,38.54,76910.9,180.8,-0.59568,0.00017,22.95317]
[1779076874920,38.54,76916.39,180.8,-0.59475,0.00017,22.96811]
[1779076876934,38.54,76920.34,180.8,-0.59408,0.00017,22.97877]
[1779076881969,38.54,76919.07,180.8,-0.5943,0.00017,22.97528]
[1779076887004,38.54,76921.35,180.8,-0.59391,0.00017,22.98137]
[1779076890348,38.53,76923.3,180.8,-0.59359,0.00017,22.98655]
[1779076890355,38.53,76922.63,180.8,-0.5937,0.00017,22.98473]
[1779076891246,38.53,76922.63,180.8,-0.5937,0.00017,22.98473]
[1779076891858,38.53,76923.23,180.8,-0.59362,0.00017,22.9824]
[1779076892309,38.53,76923.23,180.8,-0.59362,0.00017,22.9824]
[1779076896069,38.53,76928.57,180.8,-0.59272,0.00017,22.99657]
[1779076897309,38.53,76928.57,180.8,-0.59272,0.00017,22.99657]
[1779076897410,38.53,76927.48,180.8,-0.5929,0.00017,22.99365]
[1779076898306,38.53,76927.48,180.8,-0.5929,0.00017,22.99365]
[1779076900097,38.53,76933.35,180.8,-0.59191,0.00017,23.00922]
[1779076901653,38.53,76933.76,180.8,-0.59183,0.00017,23.01033]
[1779076902139,38.53,76933.76,180.8,-0.59183,0.00017,23.01033]
[1779076902664,38.53,76933.61,180.8,-0.59186,0.00017,23.00998]
[1779076905132,38.53,76938.97,180.8,-0.59094,0.00017,23.02411]
[1779076908719,38.53,76941.83,180.8,-0.59045,0.00017,23.03163]
[1779076909160,38.53,76937.64,180.8,-0.59116,0.00017,23.02068]
[1779076910167,38.53,76930.35,180.8,-0.59241,0.00017,23.0014]
[1779076911203,38.53,76930.35,180.8,-0.59241,0.00017,23.0014]
[1779076912181,38.53,76923.77,180.8,-0.59353,0.00017,22.98377]
[1779076912856,38.53,76923.77,180.8,-0.59353,0.00017,22.98377]
[1779076913427,38.53,76923.77,180.8,-0.59353,0.00017,22.98377]
[1779076913528,38.53,76920.64,180.8,-0.59407,0.00017,22.97529]
[1779076913686,38.53,76920.64,180.8,-0.59407,0.00017,22.97529]
[1779076914195,38.53,76916.97,180.8,-0.59469,0.00017,22.96538]
[1779076915320,38.53,76916.97,180.8,-0.59469,0.00017,22.96538]
[1779076915579,38.53,76916.27,180.8,-0.59481,0.00017,22.96343]
[1779076915890,38.53,76916.27,180.8,-0.59481,0.00017,22.96343]
[1779076916209,38.53,76904.54,180.8,-0.5968,0.00017,22.93133]
[1779076917216,38.53,76895.05,180.8,-0.59841,0.00017,22.905]
[1779076920237,38.53,76894.81,180.8,-0.59845,0.00017,22.90437]
[1779076925272,38.53,76896.65,180.8,-0.59813,0.00017,22.90955]
[1779076929300,38.53,76892.34,180.8,-0.59886,0.00017,22.89753]
[1779076932017,38.53,76892.71,180.8,-0.5988,0.00017,22.89857]
[1779076933328,38.53,76898.99,180.8,-0.59773,0.00017,22.91614]
[1779076935086,38.53,76899.26,180.8,-0.59768,0.00017,22.91691]
[1779076937709,38.53,76898.09,180.8,-0.59788,0.00017,22.9137]
[1779076943398,38.54,76903.06,180.8,-0.59703,0.00017,22.92762]
[1779076946073,38.54,76901.67,180.8,-0.59726,0.00017,22.92381]
[1779076946534,38.54,76901.67,180.8,-0.59726,0.00017,22.92381]
[1779076946419,38.54,76901.1,180.8,-0.59736,0.00017,22.92216]
[1779076947426,38.54,76900.99,180.8,-0.59738,0.00017,22.92187]
[1779076952461,38.54,76900.94,180.8,-0.5974,0.00017,22.91788]
[1779076957496,38.54,76902.55,180.8,-0.59712,0.00017,22.92241]
[1779076958503,38.54,76908.22,180.8,-0.59616,0.00017,22.93805]
[1779076959510,38.54,76913.17,180.8,-0.59532,0.00017,22.95158]
[1779076962377,38.54,76914.33,180.8,-0.59513,0.00017,22.95472]
[1779076962531,38.54,76914.28,180.8,-0.59513,0.00017,22.95458]
[1779076970595,38.54,76915.3,180.8,-0.59497,0.00017,22.95728]
[1779076972799,38.54,76915.29,180.8,-0.59497,0.00017,22.95724]
[1779076972852,38.54,76915.2,180.8,-0.59499,0.00017,22.95698]
[1779076973896,38.54,76915.2,180.8,-0.59499,0.00017,22.95698]
[1779076974623,38.54,76911.07,180.8,-0.59569,0.00017,22.94571]
[1779076979662,38.54,76909.99,180.8,-0.59587,0.00017,22.94275]
[1779076984693,38.54,76910.94,180.8,-0.59571,0.00017,22.94535]
[1779076989422,38.54,76911.78,180.8,-0.59557,0.00017,22.94764]
[1779076991155,38.54,76914.68,180.8,-0.59508,0.00017,22.95553]
[1779076996777,38.53,76915.6,180.8,-0.59492,0.00017,22.95797]
[1779077000320,38.53,76915.6,180.8,-0.59492,0.00017,22.95797]
[1779077002266,38.53,76914.68,180.8,-0.59508,0.00017,22.95545]
[1779077003826,38.53,76908.36,180.8,-0.59615,0.00017,22.93818]
[1779077008862,38.53,76906.1,180.8,-0.59654,0.00017,22.93199]
[1779077013896,38.54,76906.85,180.8,-0.59642,0.00017,22.93021]
[1779077016248,38.54,76906.61,180.8,-0.59646,0.00017,22.92957]
[1779077017924,38.54,76898.24,180.8,-0.59788,0.00017,22.90645]
[1779077022959,38.54,76899.08,180.8,-0.59773,0.00017,22.90879]
[1779077027973,38.54,76897.21,180.8,-0.59805,0.00017,22.90358]
[1779077027994,38.54,76891.46,180.8,-0.59903,0.00017,22.88747]
[1779077034036,38.54,76891.43,180.8,-0.59904,0.00017,22.88731]
[1779077039071,38.54,76890.96,180.8,-0.59912,0.00017,22.88592]
[1779077044106,38.53,76889.53,180.8,-0.59937,0.00017,22.88182]
[1779077049142,38.53,76891.12,180.8,-0.5991,0.00017,22.88625]
[1779077054177,38.53,76890.16,180.8,-0.59927,0.00017,22.8835]
[1779077059212,38.53,76890.35,180.8,-0.59924,0.00017,22.88401]
[1779077064247,38.53,76889.75,180.8,-0.59934,0.00017,22.88229]
[1779077069282,38.53,76888.43,180.8,-0.59956,0.00017,22.87853]
[1779077074317,38.53,76889.39,180.8,-0.59942,0.00017,22.87729]
[1779077079352,38.53,76889.68,180.8,-0.59937,0.00017,22.8781]
[1779077084387,38.53,76889.7,180.8,-0.59937,0.00017,22.87815]
[1779077089422,38.53,76889.53,180.8,-0.5994,0.00017,22.87767]
[1779077094457,38.53,76889.59,180.8,-0.59939,0.00017,22.87783]
[1779077099492,38.53,76889.2,180.8,-0.59946,0.00017,22.87672]
[1779077104529,38.53,76890.82,180.8,-0.59918,0.00017,22.88126]
[1779077109564,38.53,76889.7,180.8,-0.59937,0.00017,22.87808]
[1779077109770,38.53,76889.7,180.8,-0.59937,0.00017,22.87808]
[1779077110571,38.53,76899.74,180.8,-0.59767,0.00017,22.90623]
[1779077111578,38.53,76904.32,180.8,-0.59689,0.00017,22.91895]
[1779077116615,38.53,76905.11,180.8,-0.59675,0.00017,22.92125]
[1779077121652,38.53,76905.59,180.8,-0.59666,0.00017,22.92265]
[1779077125264,38.53,76907.24,180.8,-0.59638,0.00017,22.92719]
[1779077125680,38.53,76907.21,180.8,-0.59639,0.00017,22.92711]
[1779077130715,38.53,76909.1,180.8,-0.59607,0.00017,22.93229]
[1779077133739,38.53,76903.91,180.8,-0.59697,0.00017,22.91407]
[1779077134979,38.53,76903.69,180.8,-0.597,0.00017,22.91347]
[1779077135753,38.53,76903.23,180.8,-0.59708,0.00017,22.9122]
[1779077136993,38.53,76900.96,180.8,-0.59747,0.00017,22.90592]
[1779077139192,38.53,76898.01,180.8,-0.59796,0.00017,22.89773]
[1779077141795,38.53,76903.43,180.8,-0.59704,0.00017,22.91282]
[1779077146830,38.53,76905.34,180.8,-0.59672,0.00017,22.91812]
[1779077148784,38.53,76905.34,180.8,-0.59672,0.00017,22.91812]
[1779077149227,38.54,76904.89,180.8,-0.59679,0.00017,22.9169]
[1779077151842,38.54,76908.36,180.8,-0.5962,0.00017,22.92648]
[1779077156901,38.54,76908.22,180.8,-0.59622,0.00017,22.92609]
[1779077161937,38.54,76910.47,180.8,-0.59584,0.00017,22.93225]
[1779077164903,38.54,76912.43,180.8,-0.59551,0.00017,22.93759]
[1779077165580,38.54,76912.43,180.8,-0.59551,0.00017,22.93759]
[1779077165698,38.54,76912.43,180.8,-0.59551,0.00017,22.93759]
[1779077165763,38.53,76916.93,180.8,-0.59475,0.00017,22.94981]
[1779077166058,38.53,76916.93,180.8,-0.59475,0.00017,22.94981]
[1779077166689,38.53,76924.57,180.8,-0.59345,0.00017,22.97037]
[1779077167214,38.53,76924.57,180.8,-0.59345,0.00017,22.97037]
[1779077167625,38.53,76931.95,180.8,-0.5922,0.00017,22.98999]
[1779077168257,38.53,76931.95,180.8,-0.5922,0.00017,22.98999]
[1779077168375,38.53,76931.95,180.8,-0.5922,0.00017,22.98999]
[1779077168492,38.53,76931.75,180.8,-0.59223,0.00017,22.98947]
[1779077170100,38.53,76930.04,180.8,-0.59253,0.00017,22.98489]
[1779077175341,38.53,76932.29,180.8,-0.59216,0.00017,22.9907]
[1779077176370,38.53,76932.58,180.8,-0.59211,0.00017,22.99143]
[1779077176968,38.53,76935.93,180.8,-0.59154,0.00017,23.00024]
[1779077183084,38.52,76931.8,180.8,-0.59226,0.00017,22.98908]
[1779077185510,38.52,76931.54,180.8,-0.59231,0.00017,22.98836]
[1779077185514,38.52,76925.84,180.8,-0.59328,0.00017,22.97314]
[1779077186246,38.52,76925.84,180.8,-0.59328,0.00017,22.97314]
[1779077186478,38.52,76925.84,180.8,-0.59328,0.00017,22.97314]
[1779077186480,38.52,76921.09,180.8,-0.59409,0.00017,22.96035]
[1779077188218,38.52,76920.66,180.8,-0.59417,0.00017,22.95918]
[1779077188319,38.52,76920.43,180.8,-0.59421,0.00017,22.95854]
[1779077192108,38.51,76923.78,180.8,-0.59365,0.00017,22.96361]
[1779077192147,38.51,76925.19,180.8,-0.59341,0.00017,22.96739]
[1779077197182,38.51,76923.2,180.8,-0.59376,0.00017,22.96194]
[1779077197858,38.51,76923.2,180.8,-0.59376,0.00017,22.96194]
[1779077198787,38.51,76923.2,180.8,-0.59376,0.00017,22.96194]
[1779077198954,38.51,76919.97,180.8,-0.59431,0.00017,22.9532]
[1779077199196,38.51,76916.65,180.8,-0.59488,0.00017,22.94421]
[1779077199982,38.51,76916.65,180.8,-0.59488,0.00017,22.94421]
[1779077200204,38.51,76911.68,180.8,-0.59572,0.00017,22.93065]
[1779077201961,38.51,76909.84,180.8,-0.59604,0.00017,22.9256]
[1779077208259,38.51,76907.86,180.8,-0.59637,0.00017,22.92015]
[1779077213776,38.51,76907.78,180.8,-0.59639,0.00017,22.91991]
[1779077217138,38.51,76906.07,180.8,-0.59668,0.00017,22.91518]
[1779077219336,38.51,76897.29,180.8,-0.59817,0.00017,22.89085]
[1779077221839,38.51,76897.04,180.8,-0.59821,0.00017,22.89017]
[1779077223364,38.51,76906.26,180.8,-0.59664,0.00017,22.91583]
[1779077228430,38.52,76908.72,180.8,-0.59621,0.00017,22.92276]
[1779077229407,38.52,76915.39,180.8,-0.59507,0.00017,22.94107]
[1779077230009,38.52,76915.39,180.8,-0.59507,0.00017,22.94107]
[1779077230414,38.52,76917.87,180.8,-0.59465,0.00017,22.94779]
[1779077237463,38.52,76918.56,180.8,-0.59454,0.00017,22.94961]
[1779077242499,38.52,76919.24,180.8,-0.59442,0.00017,22.95144]
[1779077245521,38.52,76912.39,180.8,-0.59559,0.00017,22.93282]
[1779077247108,38.52,76908.81,180.8,-0.5962,0.00017,22.92301]
[1779077247111,38.52,76908.81,180.8,-0.5962,0.00017,22.92301]
[1779077247534,38.52,76908.59,180.8,-0.59623,0.00017,22.92239]
[1779077252569,38.52,76907.71,180.8,-0.59639,0.00017,22.9162]
[1779077257604,38.53,76907.74,180.8,-0.59637,0.00017,22.91653]
[1779077262642,38.53,76908.16,180.8,-0.59628,0.00017,22.91789]
[1779077264861,38.53,76908.16,180.8,-0.59628,0.00017,22.91789]
[1779077265663,38.53,76913.95,180.8,-0.59529,0.00017,22.93381]
[1779077266670,38.53,76918.02,180.8,-0.5946,0.00017,22.94484]
[1779077268706,38.53,76917.27,180.8,-0.59473,0.00017,22.94279]
[1779077268807,38.53,76917.39,180.8,-0.59471,0.00017,22.9431]
[1779077271705,38.53,76911.63,180.8,-0.59569,0.00017,22.9274]
[1779077273187,38.53,76911.23,180.8,-0.59576,0.00017,22.9263]
[1779077273719,38.53,76910.37,180.8,-0.59591,0.00017,22.92393]
[1779077276189,38.53,76909.88,180.8,-0.59599,0.00017,22.92257]
[1779077276191,38.53,76909.88,180.8,-0.59599,0.00017,22.92257]
[1779077276740,38.53,76909.8,180.8,-0.59601,0.00017,22.92235]
[1779077278012,38.53,76907.09,180.8,-0.59647,0.00017,22.9149]
[1779077279201,38.53,76903.87,180.8,-0.59702,0.00017,22.90594]
[1779077284796,38.52,76903.51,180.8,-0.59711,0.00017,22.90455]
[1779077289831,38.51,76903.23,180.8,-0.59718,0.00017,22.90346]
[1779077294868,38.5,76905.77,180.8,-0.59677,0.00017,22.91017]
[1779077299903,38.5,76906.05,180.8,-0.59674,0.00017,22.91063]
[1779077300672,38.5,76906.05,180.8,-0.59674,0.00017,22.91063]
[1779077301917,38.49,76913.34,180.8,-0.59551,0.00017,22.93052]
[1779077306952,38.48,76911.91,180.8,-0.59578,0.00017,22.92625]
[1779077309299,38.48,76911.91,180.8,-0.59578,0.00017,22.92625]
[1779077313588,38.47,76914.53,180.8,-0.59537,0.00017,22.92914]
[1779077313595,38.47,76916.03,180.8,-0.59512,0.00017,22.93322]
[1779077319132,38.47,76917.74,180.8,-0.59483,0.00017,22.93783]
[1779077323069,38.47,76918.02,180.8,-0.59479,0.00017,22.93856]
[1779077323157,38.47,76917.85,180.8,-0.59482,0.00017,22.93809]
[1779077326434,38.47,76918.8,180.8,-0.59465,0.00017,22.94065]
[1779077327674,38.47,76920.34,180.8,-0.59439,0.00017,22.94481]
[1779077327912,38.47,76924.7,180.8,-0.59365,0.00017,22.95657]
[1779077330005,38.47,76924.73,180.8,-0.59365,0.00017,22.95663]
[1779077331254,38.47,76921.08,180.8,-0.59427,0.00017,22.94678]
[1779077331294,38.47,76920.96,180.8,-0.59429,0.00017,22.94644]
[1779077337162,38.47,76922.03,180.8,-0.59411,0.00017,22.94932]
[1779077342197,38.47,76920.55,180.8,-0.59436,0.00017,22.94531]
[1779077345218,38.47,76916.02,180.8,-0.59513,0.00017,22.933]
[1779077350253,38.47,76914.92,180.8,-0.59532,0.00017,22.92998]
[1779077355608,38.47,76915.64,180.8,-0.5952,0.00017,22.93193]
[1779077359415,38.47,76915.99,180.8,-0.59514,0.00017,22.93286]
[1779077359909,38.47,76920.05,180.8,-0.59445,0.00017,22.94387]
[1779077361988,38.47,76920.81,180.8,-0.59432,0.00017,22.94592]
[1779077362431,38.47,76921.9,180.8,-0.59414,0.00017,22.94886]
[1779077362437,38.47,76922.21,180.8,-0.59409,0.00017,22.94968]
[1779077363030,38.47,76922.21,180.8,-0.59409,0.00017,22.94968]
[1779077363234,38.47,76922.21,180.8,-0.59409,0.00017,22.94968]
[1779077363720,38.47,76922.21,180.8,-0.59409,0.00017,22.94968]
[1779077363989,38.47,76922.21,180.8,-0.59409,0.00017,22.94968]
[1779077363821,38.47,76922.21,180.8,-0.59409,0.00017,22.94966]
[1779077364351,38.47,76923.7,180.8,-0.59384,0.00017,22.95367]
[1779077369386,38.46,76926.85,180.8,-0.5933,0.00017,22.96205]
[1779077374896,38.46,76926.58,180.8,-0.59337,0.00017,22.95734]
[1779077380463,38.46,76929.73,180.8,-0.59284,0.00017,22.96565]
[1779077382116,38.46,76929.69,180.8,-0.59285,0.00017,22.96552]
[1779077385061,38.46,76930.55,180.8,-0.59271,0.00017,22.96774]
[1779077385181,38.46,76930.55,180.8,-0.59271,0.00017,22.96774]
[1779077385498,38.46,76936.74,180.8,-0.59166,0.00017,22.98414]
[1779077386796,38.46,76936.74,180.8,-0.59166,0.00017,22.98414]
[1779077386897,38.46,76941.82,180.8,-0.59079,0.00017,22.99753]
[1779077387101,38.46,76941.82,180.8,-0.59079,0.00017,22.99753]
[1779077387512,38.46,76948.99,180.8,-0.58956,0.00017,23.0162]
[1779077390044,38.46,76949.25,180.8,-0.58952,0.00017,23.01688]
[1779077393742,38.46,76948.83,180.8,-0.58959,0.00017,23.01581]
[1779077401019,38.46,76950.48,180.8,-0.5893,0.00017,23.0201]
[1779077402250,38.46,76950.13,180.8,-0.58936,0.00017,23.01919]
[1779077402255,38.46,76950.13,180.8,-0.58936,0.00017,23.01919]
[1779077402284,38.46,76950.13,180.8,-0.58936,0.00017,23.01919]
[1779077402304,38.46,76950.13,180.8,-0.58936,0.00017,23.01919]
[1779077404260,38.46,76954.9,180.8,-0.58855,0.00017,23.03147]
[1779077406776,38.46,76957.93,180.8,-0.58803,0.00017,23.03925]
[1779077406877,38.46,76962.11,180.8,-0.58731,0.00017,23.04991]
[1779077412692,38.46,76960.45,180.8,-0.58758,0.00017,23.04583]
[1779077415244,38.46,76960.52,180.8,-0.58757,0.00017,23.04605]
[1779077415257,38.46,76960.52,180.8,-0.58757,0.00017,23.04605]
[1779077415715,38.46,76956.28,180.8,-0.58829,0.00017,23.03526]
[1779077420755,38.47,76952.82,180.8,-0.58888,0.00017,23.02645]
[1779077421757,38.47,76945.09,180.8,-0.5902,0.00017,23.00646]
[1779077423771,38.46,76940.75,180.8,-0.59095,0.00017,22.99502]
[1779077427296,38.46,76939.71,180.8,-0.59113,0.00017,22.99217]
[1779077429007,38.46,76939.59,180.8,-0.59116,0.00017,22.99178]
[1779077430277,38.46,76939.54,180.8,-0.59117,0.00017,22.99161]
[1779077436862,38.45,76940.2,180.8,-0.5911,0.00017,22.98913]
[1779077438437,38.45,76940.17,180.8,-0.5911,0.00017,22.98902]
[1779077440343,38.45,76940.22,180.8,-0.5911,0.00017,22.98908]
[1779077445925,38.44,76940.57,180.8,-0.59106,0.00017,22.98979]
[1779077448946,38.44,76940.66,180.8,-0.59104,0.00017,22.98996]
[1779077449962,38.44,76934.38,180.8,-0.59212,0.00017,22.97332]
[1779077450664,38.44,76934.38,180.8,-0.59212,0.00017,22.97332]
[1779077452471,38.44,76932.51,180.8,-0.59244,0.00017,22.96831]
[1779077453151,38.44,76932.64,180.8,-0.59242,0.00017,22.96863]
[1779077458826,38.43,76933.32,180.8,-0.59232,0.00017,22.97032]
[1779077459136,38.43,76933.32,180.8,-0.59232,0.00017,22.97032]
[1779077459205,38.43,76932.71,180.8,-0.59242,0.00017,22.96868]
[1779077460028,38.43,76926.08,180.8,-0.59355,0.00017,22.95098]
[1779077461196,38.43,76924.43,180.8,-0.59383,0.00017,22.94655]
[1779077461568,38.43,76924.43,180.8,-0.59383,0.00017,22.94655]
[1779077462935,38.43,76925.54,180.8,-0.59364,0.00017,22.94954]
[1779077463049,38.43,76924.26,180.8,-0.59386,0.00017,22.94611]
[1779077463461,38.43,76924.26,180.8,-0.59386,0.00017,22.94611]
[1779077464056,38.43,76924.42,180.8,-0.59383,0.00017,22.94654]
[1779077467275,38.43,76924.67,180.8,-0.59379,0.00017,22.94723]
[1779077468084,38.43,76924.87,180.8,-0.59376,0.00017,22.94776]
[1779077470203,38.43,76924.61,180.8,-0.5938,0.00017,22.94704]
[1779077471107,38.43,76924.02,180.8,-0.5939,0.00017,22.94545]
[1779077475135,38.43,76919.62,180.8,-0.59465,0.00017,22.93356]
[1779077480998,38.43,76919.77,180.8,-0.59463,0.00017,22.93395]
[1779077486212,38.43,76916.45,180.8,-0.59519,0.00017,22.92493]
[1779077491249,38.43,76915.52,180.8,-0.59537,0.00017,22.91847]
[1779077496284,38.43,76916.54,180.8,-0.59519,0.00017,22.92127]
[1779077501319,38.43,76916.85,180.8,-0.59514,0.00017,22.92213]
[1779077506354,38.43,76913.3,180.8,-0.59574,0.00017,22.91244]
[1779077509822,38.43,76913.28,180.8,-0.59575,0.00017,22.91239]
[1779077510238,38.43,76913.33,180.8,-0.59574,0.00017,22.91254]
[1779077510811,38.43,76913.33,180.8,-0.59574,0.00017,22.91254]
[1779077510912,38.43,76921.68,180.8,-0.59431,0.00017,22.93528]
[1779077511575,38.43,76928.46,180.8,-0.59316,0.00017,22.95353]
[1779077512910,38.43,76928.46,180.8,-0.59316,0.00017,22.95353]
[1779077514569,38.43,76929.52,180.8,-0.59298,0.00017,22.95633]
[1779077516967,38.43,76932.24,180.8,-0.59252,0.00017,22.96356]
[1779077517890,38.43,76932.83,180.8,-0.59242,0.00017,22.96509]
[1779077517951,38.43,76938.15,180.8,-0.59151,0.00017,22.97915]
[1779077518438,38.43,76942.71,180.8,-0.59073,0.00017,22.99114]
[1779077523473,38.43,76940.7,180.8,-0.59109,0.00017,22.98572]
[1779077524507,38.43,76940.7,180.8,-0.59109,0.00017,22.98572]
[1779077528508,38.43,76946.2,180.8,-0.59015,0.00017,23.00007]
[1779077531529,38.43,76939.92,180.8,-0.59122,0.00017,22.98365]
[1779077536564,38.42,76938.87,180.8,-0.59141,0.00017,22.98076]
[1779077539420,38.42,76938.96,180.8,-0.5914,0.00017,22.98095]
[1779077544630,38.42,76936.71,180.8,-0.59179,0.00017,22.97487]
[1779077549665,38.41,76936.7,180.8,-0.5918,0.00017,22.97472]
[1779077554700,38.41,76936.97,180.8,-0.59178,0.00017,22.97138]
[1779077555751,38.41,76936.97,180.8,-0.59178,0.00017,22.97138]
[1779077556764,38.41,76937.09,180.8,-0.59176,0.00017,22.97168]
[1779077557071,38.41,76937.09,180.8,-0.59176,0.00017,22.97168]
[1779077557117,38.41,76937.09,180.8,-0.59176,0.00017,22.97168]
[1779077557768,38.41,76940.47,180.8,-0.59119,0.00017,22.98054]
[1779077563763,38.41,76942.13,180.8,-0.59091,0.00017,22.98482]
[1779077568800,38.4,76939.7,180.8,-0.59134,0.00017,22.97827]
[1779077573842,38.4,76939.92,180.8,-0.59131,0.00017,22.97873]
[1779077575551,38.4,76939.88,180.8,-0.59132,0.00017,22.97856]
[1779077580254,38.39,76939.77,180.8,-0.59135,0.00017,22.97815]
[1779077588941,38.39,76943.87,180.8,-0.59067,0.00017,22.98863]
[1779077590872,38.38,76943.8,180.8,-0.59068,0.00017,22.98841]
[1779077592969,38.38,76948.78,180.8,-0.58984,0.00017,23.00133]
[1779077593371,38.38,76948.78,180.8,-0.58984,0.00017,23.00133]
[1779077593976,38.38,76954.17,180.8,-0.58891,0.00017,23.0153]
[1779077595369,38.38,76955.64,180.8,-0.58866,0.00017,23.0191]
[1779077601034,38.38,76956.59,180.8,-0.58849,0.00017,23.02161]
[1779077606069,38.39,76956.25,180.8,-0.58855,0.00017,23.02078]
[1779077608083,38.39,76960.86,180.8,-0.58776,0.00017,23.03259]
[1779077613118,38.39,76962.13,180.8,-0.58755,0.00017,23.03192]
[1779077616986,38.39,76961.96,180.8,-0.58758,0.00017,23.03149]
[1779077617037,38.39,76961.96,180.8,-0.58758,0.00017,23.03149]
[1779077617147,38.39,76962.3,180.8,-0.58752,0.00017,23.03235]
[1779077618257,38.39,76967.41,180.8,-0.58665,0.00017,23.04529]
[1779077619490,38.39,76968.11,180.8,-0.58653,0.00017,23.04705]
[1779077620190,38.39,76969.6,180.8,-0.58627,0.00017,23.05079]
[1779077625225,38.39,76968.86,180.8,-0.5864,0.00017,23.04889]
[1779077630260,38.38,76969.98,180.8,-0.58621,0.00017,23.05167]
[1779077635295,38.38,76968.56,180.8,-0.58646,0.00017,23.04806]
[1779077639337,38.38,76966.86,180.8,-0.58675,0.00017,23.04375]
[1779077642112,38.38,76967.2,180.8,-0.58669,0.00017,23.04464]
[1779077643719,38.39,76967.6,180.8,-0.58662,0.00017,23.04572]
[1779077643734,38.39,76971.75,180.8,-0.5859,0.00017,23.05618]
[1779077645386,38.39,76972.71,180.8,-0.58574,0.00017,23.05857]
[1779077645597,38.39,76972.99,180.8,-0.58569,0.00017,23.05925]
[1779077647516,38.39,76974.07,180.8,-0.5855,0.00017,23.06199]
[1779077648231,38.39,76974.07,180.8,-0.5855,0.00017,23.06199]
[1779077648327,38.39,76974.07,180.8,-0.5855,0.00017,23.06199]
[1779077648279,38.39,76976.74,180.8,-0.58504,0.00017,23.06868]
[1779077648823,38.39,76986.2,180.8,-0.58342,0.00017,23.09196]
[1779077649468,38.39,76994.93,180.8,-0.58192,0.00017,23.11308]
[1779077651180,38.39,76994.93,180.8,-0.58192,0.00017,23.11308]
[1779077651632,38.39,76996.62,180.8,-0.58163,0.00017,23.1171]
[1779077657449,38.38,76994.6,180.8,-0.582,0.00017,23.11206]
[1779077658511,38.38,76994.6,180.8,-0.582,0.00017,23.11206]
[1779077664498,38.37,76996.95,180.8,-0.58161,0.00017,23.11754]
[1779077666948,38.37,76996.18,180.8,-0.58174,0.00017,23.11567]
[1779077668033,38.37,76994.18,180.8,-0.58209,0.00017,23.11084]
[1779077673568,38.37,76991.23,180.8,-0.58262,0.00017,23.09963]
[1779077678603,38.36,76986.84,180.8,-0.58339,0.00017,23.08884]
[1779077681624,38.36,76991.1,180.8,-0.58266,0.00017,23.09915]
[1779077686659,38.36,76990.98,180.8,-0.58269,0.00017,23.09875]
[1779077691694,38.35,76991.77,180.8,-0.58256,0.00017,23.10056]
[1779077693708,38.35,76986.56,180.8,-0.58346,0.00017,23.08785]
[1779077698743,38.35,76984.16,180.8,-0.58388,0.00017,23.0819]
[1779077701217,38.35,76984.78,180.8,-0.58377,0.00017,23.08341]
[1779077701304,38.35,76986.04,180.8,-0.58356,0.00017,23.08647]
[1779077701447,38.35,76986.04,180.8,-0.58356,0.00017,23.08647]
[1779077702282,38.35,76986.04,180.8,-0.58356,0.00017,23.08647]
[1779077702343,38.35,76984.72,180.8,-0.58378,0.00017,23.08323]
[1779077702970,38.35,76984.72,180.8,-0.58378,0.00017,23.08323]
[1779077704258,38.35,76981.01,180.8,-0.58442,0.00017,23.0741]
[1779077704341,38.35,76981.94,180.8,-0.58426,0.00017,23.07637]
[1779077706914,38.35,76983.58,180.8,-0.58398,0.00017,23.08041]
[1779077707015,38.35,76980.69,180.8,-0.58448,0.00017,23.07329]
[1779077708044,38.35,76980.69,180.8,-0.58448,0.00017,23.07329]
[1779077708145,38.35,76980.91,180.8,-0.58444,0.00017,23.07382]
[1779077713395,38.35,76981.77,180.8,-0.58429,0.00017,23.07593]
[1779077714711,38.35,76983.42,180.8,-0.58401,0.00017,23.07999]
[1779077715258,38.35,76983.42,180.8,-0.58401,0.00017,23.07999]
[1779077716738,38.35,76982.27,180.8,-0.58421,0.00017,23.07715]
[1779077718883,38.35,76974.74,180.8,-0.5855,0.00017,23.05856]
[1779077721003,38.35,76974.61,180.8,-0.58552,0.00017,23.05826]
[1779077726939,38.36,76970.78,180.8,-0.58616,0.00017,23.04888]
[1779077730572,38.36,76970.06,180.8,-0.58628,0.00017,23.04715]
[1779077737009,38.37,76970.27,180.8,-0.58624,0.00017,23.04396]
[1779077742044,38.37,76974.79,180.8,-0.58545,0.00017,23.05542]
[1779077747079,38.38,76975.27,180.8,-0.58536,0.00017,23.0568]
[1779077748799,38.38,76975.79,180.8,-0.58526,0.00017,23.05814]
[1779077749228,38.38,76975.79,180.8,-0.58526,0.00017,23.05814]
[1779077749329,38.38,76980.73,180.8,-0.58441,0.00017,23.0704]
[1779077749628,38.38,76980.73,180.8,-0.58441,0.00017,23.0704]
[1779077750100,38.38,76985.58,180.8,-0.58358,0.00017,23.08231]
[1779077751704,38.38,76986.06,180.8,-0.5835,0.00017,23.08349]
[1779077751755,38.38,76986.06,180.8,-0.5835,0.00017,23.08349]
[1779077754705,38.38,76985.17,180.8,-0.58365,0.00017,23.08135]
[1779077757150,38.38,76979.93,180.8,-0.58455,0.00017,23.0685]
[1779077761506,38.38,76981.91,180.8,-0.5842,0.00017,23.07339]
[1779077762185,38.38,76987.22,180.8,-0.58329,0.00017,23.0864]
[1779077767220,38.38,76986.59,180.8,-0.5834,0.00017,23.08492]
[1779077772255,38.38,76986.17,180.8,-0.58346,0.00017,23.08395]
[1779077774255,38.39,76986.57,180.8,-0.58339,0.00017,23.08494]
[1779077774421,38.39,76986.57,180.8,-0.58339,0.00017,23.08494]
[1779077774499,38.39,76986.43,180.8,-0.58342,0.00017,23.08461]
[1779077775276,38.38,76989.55,180.8,-0.58288,0.00017,23.09218]
[1779077779988,38.38,76991.49,180.8,-0.58256,0.00017,23.09679]
[1779077780129,38.38,76991.49,180.8,-0.58256,0.00017,23.09679]
[1779077785346,38.38,76990.76,180.8,-0.58269,0.00017,23.09488]
[1779077786151,38.38,76990.76,180.8,-0.58269,0.00017,23.09488]
[1779077791388,38.37,76989.45,180.8,-0.58295,0.00017,23.08765]
[1779077796423,38.37,76986.94,180.8,-0.58339,0.00017,23.08143]
[1779077798851,38.37,76986.79,180.8,-0.58341,0.00017,23.08103]
[1779077800364,38.37,76983.87,180.8,-0.58392,0.00017,23.07386]
[1779077800451,38.37,76983.67,180.8,-0.58395,0.00017,23.07336]
[1779077802568,38.37,76981.88,180.8,-0.58426,0.00017,23.06896]
[1779077802599,38.37,76981.88,180.8,-0.58426,0.00017,23.06896]
[1779077806128,38.37,76979.05,180.8,-0.58475,0.00017,23.06198]
[1779077806841,38.37,76979.05,180.8,-0.58475,0.00017,23.06198]
[1779077807247,38.37,76979.05,180.8,-0.58475,0.00017,23.06198]
[1779077807343,38.37,76979.05,180.8,-0.58475,0.00017,23.06198]
[1779077807423,38.37,76979.05,180.8,-0.58475,0.00017,23.06198]
[1779077807436,38.37,76979.05,180.8,-0.58475,0.00017,23.06198]
[1779077807440,38.37,76976.59,180.8,-0.58517,0.00017,23.05592]
[1779077807748,38.37,76976.59,180.8,-0.58517,0.00017,23.05592]
[1779077808037,38.37,76976.59,180.8,-0.58517,0.00017,23.05592]
[1779077808116,38.37,76976.59,180.8,-0.58517,0.00017,23.05592]
[1779077808201,38.37,76963.68,180.8,-0.58738,0.00017,23.02348]
[1779077809263,38.37,76951.76,180.8,-0.58943,0.00017,22.9929]
[1779077809520,38.37,76947.43,180.8,-0.59017,0.00017,22.98165]
[1779077814129,38.37,76947.08,180.8,-0.59024,0.00017,22.98065]
[1779077815532,38.36,76950.6,180.8,-0.58964,0.00017,22.98975]
[1779077815562,38.36,76952.52,180.8,-0.58931,0.00017,22.9947]
[1779077820597,38.36,76956.1,180.8,-0.5887,0.00017,23.00394]
[1779077823899,38.36,76955.42,180.8,-0.58881,0.00017,23.00221]
[1779077824485,38.36,76955.42,180.8,-0.58881,0.00017,23.00221]
[1779077824000,38.36,76954.93,180.8,-0.5889,0.00017,23.0009]
[1779077825381,38.36,76954.93,180.8,-0.5889,0.00017,23.0009]
[1779077825385,38.36,76954.93,180.8,-0.5889,0.00017,23.0009]
[1779077825432,38.36,76954.07,180.8,-0.58905,0.00017,22.99861]
[1779077830667,38.35,76954.86,180.8,-0.58893,0.00017,23.00044]
[1779077832312,38.35,76954.86,180.8,-0.58893,0.00017,23.00044]
[1779077832325,38.35,76954.86,180.8,-0.58893,0.00017,23.00044]
[1779077832409,38.35,76955.43,180.8,-0.58884,0.00017,23.00183]
[1779077832742,38.35,76955.43,180.8,-0.58884,0.00017,23.00183]
[1779077835356,38.35,76952.73,180.8,-0.58931,0.00017,22.99482]
[1779077840738,38.35,76951.33,180.8,-0.58955,0.00017,22.99106]
[1779077845773,38.34,76949.19,180.8,-0.58994,0.00017,22.98531]
[1779077850810,38.34,76949.54,180.8,-0.58989,0.00017,22.98602]
[1779077855845,38.33,76949.41,180.8,-0.58994,0.00017,22.98156]
[1779077859903,38.33,76949.49,180.8,-0.58993,0.00017,22.98179]
[1779077865927,38.33,76949.35,180.8,-0.58995,0.00017,22.98148]
[1779077870962,38.33,76949.25,180.8,-0.58996,0.00017,22.98125]
[1779077874298,38.33,76949.27,180.8,-0.58996,0.00017,22.98132]
[1779077875220,38.33,76948.87,180.8,-0.59003,0.00017,22.98029]
[1779077875321,38.33,76943.18,180.8,-0.59101,0.00017,22.96535]
[1779077875997,38.33,76935.03,180.8,-0.5924,0.00017,22.94377]
[1779077881034,38.33,76932.31,180.8,-0.59288,0.00017,22.93637]
[1779077881773,38.33,76932.31,180.8,-0.59288,0.00017,22.93637]
[1779077882931,38.33,76932.32,180.8,-0.59288,0.00017,22.93637]
[1779077887953,38.33,76931.45,180.8,-0.59304,0.00017,22.93393]
[1779077893120,38.32,76932.09,180.8,-0.59293,0.00017,22.93553]
[1779077898155,38.32,76931.95,180.8,-0.59296,0.00017,22.93507]
[1779077899401,38.32,76931.95,180.8,-0.59296,0.00017,22.93507]
[1779077899689,38.32,76932.23,180.8,-0.59292,0.00017,22.93578]
[1779077900192,38.32,76932.23,180.8,-0.59292,0.00017,22.93578]
[1779077900240,38.32,76922.3,180.8,-0.59462,0.00017,22.90898]
[1779077901139,38.32,76922.3,180.8,-0.59462,0.00017,22.90898]
[1779077901176,38.32,76916.61,180.8,-0.59559,0.00017,22.89341]
[1779077901934,38.32,76916.61,180.8,-0.59559,0.00017,22.89341]
[1779077902291,38.32,76916.61,180.8,-0.59559,0.00017,22.89341]
[1779077902360,38.32,76916.54,180.8,-0.5956,0.00017,22.89327]
[1779077908225,38.32,76918.32,180.8,-0.59529,0.00017,22.89823]
[1779077912253,38.32,76913.95,180.8,-0.59605,0.00017,22.88235]
[1779077916281,38.32,76919.05,180.8,-0.59518,0.00017,22.89638]
[1779077917776,38.32,76918.57,180.8,-0.59526,0.00017,22.89507]
[1779077918295,38.32,76918.82,180.8,-0.59522,0.00017,22.89577]
[1779077923330,38.33,76918.65,180.8,-0.59524,0.00017,22.89533]
[1779077925328,38.33,76917.94,180.8,-0.59537,0.00017,22.89339]
[1779077925344,38.33,76917.55,180.8,-0.59543,0.00017,22.89232]
[1779077928365,38.33,76921.39,180.8,-0.59477,0.00017,22.90285]
[1779077929222,38.33,76921.39,180.8,-0.59477,0.00017,22.90285]
[1779077929493,38.33,76924.81,180.8,-0.59419,0.00017,22.91216]
[1779077929979,38.33,76924.81,180.8,-0.59419,0.00017,22.91216]
[1779077931766,38.33,76930.44,180.8,-0.59322,0.00017,22.92733]
[1779077932911,38.33,76929.7,180.8,-0.59335,0.00017,22.92533]
[1779077933400,38.33,76929.66,180.8,-0.59336,0.00017,22.92522]
[1779077933851,38.33,76929.66,180.8,-0.59336,0.00017,22.92522]
[1779077934407,38.33,76930.44,180.8,-0.59322,0.00017,22.92731]
[1779077934880,38.33,76930.44,180.8,-0.59322,0.00017,22.92731]
[1779077935176,38.33,76930.44,180.8,-0.59322,0.00017,22.92731]
[1779077935525,38.33,76930.44,180.8,-0.59322,0.00017,22.92731]
[1779077935414,38.33,76931.57,180.8,-0.59303,0.00017,22.93033]
[1779077936421,38.33,76932.67,180.8,-0.59284,0.00017,22.93326]
[1779077937621,38.33,76932.67,180.8,-0.59284,0.00017,22.93326]
[1779077938771,38.32,76933.57,180.8,-0.59269,0.00017,22.93565]
[1779077939241,38.32,76933.57,180.8,-0.59269,0.00017,22.93565]
[1779077939447,38.32,76933.57,180.8,-0.59269,0.00017,22.93565]
[1779077940106,38.32,76933.26,180.8,-0.59274,0.00017,22.93481]
[1779077940537,38.32,76933.26,180.8,-0.59274,0.00017,22.93481]
[1779077942005,38.32,76934.76,180.8,-0.59249,0.00017,22.93879]
[1779077947283,38.32,76932.8,180.8,-0.59283,0.00017,22.93351]
[1779077950073,38.32,76935.03,180.8,-0.59245,0.00017,22.93944]
[1779077955277,38.32,76937.87,180.8,-0.59196,0.00017,22.94702]
[1779077955555,38.32,76941.74,180.8,-0.59129,0.00017,22.95731]
[1779077955660,38.32,76941.74,180.8,-0.59129,0.00017,22.95731]
[1779077960787,38.32,76947.21,180.8,-0.59036,0.00017,22.97158]
[1779077961028,38.32,76947.21,180.8,-0.59036,0.00017,22.97158]
[1779077961598,38.32,76947.26,180.8,-0.59035,0.00017,22.97169]
[1779077966633,38.32,76948.86,180.8,-0.59009,0.00017,22.97575]
[1779077971668,38.31,76948.71,180.8,-0.59014,0.00017,22.97135]
[1779077973308,38.31,76948.71,180.8,-0.59014,0.00017,22.97135]
[1779077973375,38.31,76950.05,180.8,-0.58991,0.00017,22.97482]
[1779077978717,38.31,76948.18,180.8,-0.59024,0.00017,22.96979]
[1779077981134,38.31,76948.0,180.8,-0.59027,0.00017,22.9693]
[1779077981235,38.31,76948.59,180.8,-0.59017,0.00017,22.97081]
[1779077986773,38.3,76948.04,180.8,-0.59028,0.00017,22.96923]
[1779077987886,38.3,76948.04,180.8,-0.59028,0.00017,22.96923]
[1779077988199,38.3,76947.88,180.8,-0.59031,0.00017,22.96879]
[1779077988787,38.3,76941.07,180.8,-0.59148,0.00017,22.95085]
[1779077995073,38.3,76938.28,180.8,-0.59196,0.00017,22.9434]
[1779078000871,38.3,76940.47,180.8,-0.5916,0.00017,22.94909]
[1779078003261,38.3,76940.44,180.8,-0.5916,0.00017,22.94897]
[1779078003892,38.3,76932.03,180.8,-0.59305,0.00017,22.92655]
[1779078007003,38.3,76929.97,180.8,-0.5934,0.00017,22.921]
[1779078009934,38.3,76924.79,180.8,-0.59429,0.00017,22.90699]
[1779078011639,38.3,76924.79,180.8,-0.59429,0.00017,22.90699]
[1779078011704,38.3,76924.79,180.8,-0.59429,0.00017,22.90699]
[1779078011925,38.3,76924.39,180.8,-0.59436,0.00017,22.90591]
[1779078012096,38.3,76919.31,180.8,-0.59523,0.00017,22.89206]
[1779078012955,38.3,76912.57,180.8,-0.59638,0.00017,22.87354]
[1779078014061,38.3,76912.57,180.8,-0.59638,0.00017,22.87354]
[1779078015605,38.3,76912.1,180.8,-0.59646,0.00017,22.87226]
[1779078021183,38.3,76910.92,180.8,-0.59665,0.00017,22.86923]
[1779078027058,38.31,76909.18,180.8,-0.59692,0.00017,22.8648]
[1779078032093,38.32,76909.33,180.8,-0.59689,0.00017,22.86155]
[1779078038135,38.33,76909.31,180.8,-0.59687,0.00017,22.86181]
[1779078043170,38.33,76909.12,180.8,-0.59689,0.00017,22.86153]
[1779078048205,38.34,76909.36,180.8,-0.59683,0.00017,22.86243]
[1779078053240,38.34,76909.17,180.8,-0.59685,0.00017,22.86211]
[1779078059282,38.35,76909.51,180.8,-0.59677,0.00017,22.8633]
[1779078062322,38.35,76906.53,180.8,-0.59728,0.00017,22.85511]
[1779078068345,38.36,76904.87,180.8,-0.59754,0.00017,22.8507]
[1779078073380,38.36,76904.82,180.8,-0.59754,0.00017,22.85071]
[1779078075707,38.36,76903.78,180.8,-0.59772,0.00017,22.84784]
[1779078079422,38.37,76899.92,180.8,-0.59837,0.00017,22.83715]
[1779078084458,38.37,76897.83,180.8,-0.59872,0.00017,22.83136]
[1779078089494,38.37,76897.36,180.8,-0.5988,0.00017,22.8301]
[1779078093947,38.37,76897.53,180.8,-0.59878,0.00017,22.82669]
[1779078094529,38.37,76891.44,180.8,-0.59982,0.00017,22.80946]
[1779078095430,38.37,76891.44,180.8,-0.59982,0.00017,22.80946]
[1779078095536,38.37,76889.65,180.8,-0.60012,0.00017,22.80436]
[1779078100571,38.37,76888.88,180.8,-0.60026,0.00017,22.8021]
[1779078105606,38.37,76888.27,180.8,-0.60037,0.00017,22.80027]
[1779078111649,38.36,76888.7,180.8,-0.6003,0.00017,22.80139]
[1779078118698,38.36,76887.97,180.8,-0.60044,0.00017,22.79914]
[1779078123733,38.36,76888.04,180.8,-0.60044,0.00017,22.79922]
[1779078124549,38.36,76888.04,180.8,-0.60044,0.00017,22.79922]
[1779078124768,38.36,76888.04,180.8,-0.60044,0.00017,22.79922]
[1779078124820,38.36,76888.04,180.8,-0.60044,0.00017,22.79922]
[1779078124779,38.36,76890.93,180.8,-0.59994,0.00017,22.80744]
[1779078125085,38.36,76890.93,180.8,-0.59994,0.00017,22.80744]
[1779078126199,38.36,76894.19,180.8,-0.59939,0.00017,22.81667]
[1779078127459,38.36,76895.44,180.8,-0.59918,0.00017,22.82017]
[1779078132815,38.35,76894.75,180.8,-0.59931,0.00017,22.818]
[1779078137850,38.35,76896.98,180.8,-0.59894,0.00017,22.82413]
[1779078144579,38.34,76896.88,180.8,-0.59897,0.00017,22.82374]
[1779078146711,38.34,76894.71,180.8,-0.59935,0.00017,22.81746]
[1779078148309,38.34,76894.18,180.8,-0.59944,0.00017,22.81589]
[1779078148732,38.34,76894.18,180.8,-0.59944,0.00017,22.81589]
[1779078149934,38.34,76888.6,180.8,-0.6004,0.00017,22.79991]
[1779078155646,38.33,76888.03,180.8,-0.60052,0.00017,22.79423]
[1779078156234,38.33,76887.22,180.8,-0.60066,0.00017,22.79186]
[1779078157339,38.33,76887.3,180.8,-0.60065,0.00017,22.79208]
[1779078163025,38.33,76889.04,180.8,-0.60037,0.00017,22.79687]
[1779078168067,38.33,76887.49,180.8,-0.60064,0.00017,22.79231]
[1779078168112,38.33,76887.49,180.8,-0.60064,0.00017,22.79231]
[1779078169111,38.32,76887.06,180.8,-0.60071,0.00017,22.79105]
[1779078169424,38.32,76887.06,180.8,-0.60071,0.00017,22.79105]
[1779078169966,38.32,76886.74,180.8,-0.60077,0.00017,22.7901]
[1779078174526,38.32,76886.45,180.8,-0.60083,0.00017,22.78916]
[1779078174615,38.32,76886.45,180.8,-0.60083,0.00017,22.78916]
[1779078174623,38.32,76886.45,180.8,-0.60083,0.00017,22.78916]
[1779078174717,38.32,76886.45,180.8,-0.60083,0.00017,22.7891]
[1779078175109,38.32,76881.95,180.8,-0.6016,0.00017,22.77614]
[1779078175988,38.32,76881.95,180.8,-0.6016,0.00017,22.77614]
[1779078176116,38.32,76876.57,180.8,-0.60252,0.00017,22.76051]
[1779078181151,38.32,76877.18,180.8,-0.60241,0.00017,22.76233]
[1779078184732,38.32,76877.06,180.8,-0.60243,0.00017,22.76199]
[1779078185265,38.32,76876.92,180.8,-0.60246,0.00017,22.76158]
[1779078185729,38.32,76876.92,180.8,-0.60246,0.00017,22.76158]
[1779078185856,38.32,76876.92,180.8,-0.60246,0.00017,22.76158]
[1779078185802,38.32,76863.29,180.8,-0.60478,0.00017,22.72147]
[1779078186190,38.32,76851.74,180.8,-0.60675,0.00017,22.68693]
[1779078187067,38.32,76851.74,180.8,-0.60675,0.00017,22.68693]
[1779078188374,38.32,76851.04,180.8,-0.60687,0.00017,22.68477]
[1779078188435,38.32,76851.04,180.8,-0.60687,0.00017,22.68477]
[1779078188527,38.32,76850.93,180.8,-0.60689,0.00017,22.6844]
[1779078189839,38.32,76843.87,180.8,-0.6081,0.00017,22.66291]
[1779078193237,38.31,76839.85,180.8,-0.60879,0.00017,22.65054]
[1779078198273,38.31,76837.01,180.8,-0.60928,0.00017,22.64172]
[1779078202773,38.31,76836.32,180.8,-0.6094,0.00017,22.63953]
[1779078203774,38.31,76836.6,180.8,-0.60935,0.00017,22.64036]
[1779078204315,38.31,76825.68,180.8,-0.61121,0.00017,22.6065]
[1779078205322,38.31,76819.28,180.8,-0.61229,0.00017,22.58645]
[1779078207657,38.31,76818.47,180.8,-0.61243,0.00017,22.58391]
[1779078208271,38.31,76815.57,180.8,-0.61292,0.00017,22.57476]
[1779078208855,38.31,76815.57,180.8,-0.61292,0.00017,22.57476]
[1779078208857,38.31,76803.43,180.8,-0.61498,0.00017,22.53603]
[1779078209281,38.31,76803.43,180.8,-0.61498,0.00017,22.53603]
[1779078209344,38.31,76803.43,180.8,-0.61498,0.00017,22.53603]
[1779078209729,38.31,76803.43,180.8,-0.61498,0.00017,22.53603]
[1779078209803,38.31,76798.41,180.8,-0.61582,0.00017,22.51998]
[1779078210360,38.31,76793.31,180.8,-0.61669,0.00017,22.50346]
[1779078215395,38.32,76792.43,180.8,-0.61683,0.00017,22.49709]
[1779078217409,38.32,76786.01,180.8,-0.6179,0.00017,22.47632]
[1779078219264,38.32,76782.7,180.8,-0.61846,0.00017,22.46552]
[1779078219522,38.33,76777.28,180.8,-0.61937,0.00017,22.44769]
[1779078220643,38.33,76772.56,180.8,-0.62016,0.00017,22.43209]
[1779078220967,38.33,76772.56,180.8,-0.62016,0.00017,22.43209]
[1779078222448,38.33,76779.98,180.8,-0.61891,0.00017,22.45673]
[1779078226476,38.33,76786.25,180.8,-0.61784,0.00017,22.47755]
[1779078228490,38.33,76781.54,180.8,-0.61862,0.00017,22.46221]
[1779078231512,38.34,76785.16,180.8,-0.618,0.00017,22.4743]
[1779078232464,38.34,76785.16,180.8,-0.618,0.00017,22.4743]
[1779078234014,38.34,76789.44,180.8,-0.61727,0.00017,22.48843]
[1779078234532,38.34,76789.99,180.8,-0.61717,0.00017,22.4903]
[1779078239568,38.34,76791.32,180.8,-0.61696,0.00017,22.4945]
[1779078240797,38.34,76791.32,180.8,-0.61696,0.00017,22.4945]
[1779078240962,38.34,76791.32,180.8,-0.61696,0.00017,22.4945]
[1779078242232,38.34,76789.25,180.8,-0.61731,0.00017,22.4877]
[1779078242258,38.34,76789.25,180.8,-0.61731,0.00017,22.4877]
[1779078242955,38.34,76789.25,180.8,-0.61731,0.00017,22.4877]
[1779078242956,38.34,76781.04,180.8,-0.61869,0.00017,22.46083]
[1779078243231,38.34,76781.04,180.8,-0.61869,0.00017,22.46083]
[1779078243596,38.34,76778.03,180.8,-0.6192,0.00017,22.45089]
[1779078246617,38.34,76774.35,180.8,-0.61981,0.00017,22.43884]
[1779078251653,38.34,76773.71,180.8,-0.61991,0.00017,22.43691]
[1779078256688,38.34,76773.1,180.8,-0.62001,0.00017,22.435]
[1779078262730,38.35,76773.05,180.8,-0.62001,0.00017,22.43495]
[1779078263446,38.35,76773.05,180.8,-0.62001,0.00017,22.43495]
[1779078263755,38.35,76773.05,180.8,-0.62001,0.00017,22.43495]
[1779078264683,38.35,76772.32,180.8,-0.62013,0.00017,22.43254]
[1779078267497,38.35,76772.45,180.8,-0.62011,0.00017,22.43302]
[1779078267765,38.35,76775.15,180.8,-0.61965,0.00017,22.442]
[1779078268772,38.35,76778.79,180.8,-0.61904,0.00017,22.45405]
[1779078271666,38.35,76778.31,180.8,-0.61912,0.00017,22.45246]
[1779078271793,38.35,76782.68,180.8,-0.6184,0.00017,22.46287]
[1779078273207,38.35,76785.26,180.8,-0.61797,0.00017,22.47133]
[1779078273807,38.35,76786.76,180.8,-0.61771,0.00017,22.47631]
[1779078274814,38.35,76790.91,180.8,-0.617,0.00017,22.48992]
[1779078275091,38.35,76790.91,180.8,-0.617,0.00017,22.48992]
[1779078276248,38.35,76792.32,180.8,-0.61676,0.00017,22.49458]
[1779078276605,38.35,76792.32,180.8,-0.61676,0.00017,22.49458]
[1779078276699,38.35,76792.32,180.8,-0.61676,0.00017,22.49455]
[1779078277910,38.35,76792.32,180.8,-0.61676,0.00017,22.49455]
[1779078278094,38.35,76792.91,180.8,-0.61667,0.00017,22.49644]
[1779078278842,38.35,76789.32,180.8,-0.61727,0.00017,22.48473]
[1779078280856,38.35,76785.3,180.8,-0.61795,0.00017,22.47154]
[1779078281205,38.35,76785.3,180.8,-0.61795,0.00017,22.47154]
[1779078281607,38.35,76785.3,180.8,-0.61795,0.00017,22.47154]
[1779078281996,38.35,76780.94,180.8,-0.61869,0.00017,22.45728]
[1779078282704,38.35,76780.94,180.8,-0.61869,0.00017,22.45728]
[1779078282870,38.35,76775.32,180.8,-0.61963,0.00017,22.43876]
[1779078287905,38.35,76775.61,180.8,-0.61957,0.00017,22.43992]
[1779078292940,38.36,76775.47,180.8,-0.61958,0.00017,22.43967]
[1779078297225,38.36,76775.82,180.8,-0.61951,0.00017,22.441]
[1779078298131,38.36,76774.24,180.8,-0.61978,0.00017,22.4358]
[1779078300619,38.36,76771.66,180.8,-0.62021,0.00017,22.42729]
[1779078300999,38.36,76771.66,180.8,-0.62021,0.00017,22.42729]
[1779078302003,38.36,76765.65,180.8,-0.62122,0.00017,22.40727]
[1779078302505,38.36,76765.65,180.8,-0.62122,0.00017,22.40727]
[1779078303334,38.36,76766.61,180.8,-0.62106,0.00017,22.4105]
[1779078309064,38.37,76768.38,180.8,-0.62075,0.00017,22.4165]
[1779078311078,38.37,76763.8,180.8,-0.62152,0.00017,22.40118]
[1779078313886,38.37,76762.03,180.8,-0.62182,0.00017,22.39525]
[1779078313965,38.37,76760.41,180.8,-0.62209,0.00017,22.38984]
[1779078314337,38.37,76760.41,180.8,-0.62209,0.00017,22.38984]
[1779078314395,38.37,76753.08,180.8,-0.62332,0.00017,22.36501]
[1779078315519,38.37,76753.08,180.8,-0.62332,0.00017,22.36501]
[1779078315601,38.37,76753.08,180.8,-0.62332,0.00017,22.36501]
[1779078315865,38.37,76746.86,180.8,-0.62437,0.00017,22.34376]
[1779078316113,38.37,76742.13,180.8,-0.62516,0.00017,22.32751]
[1779078317517,38.37,76738.05,180.8,-0.62585,0.00017,22.31338]
[1779078318358,38.37,76738.05,180.8,-0.62585,0.00017,22.31338]
[1779078318410,38.37,76744.75,180.8,-0.62472,0.00017,22.3366]
[1779078320581,38.37,76747.57,180.8,-0.62424,0.00017,22.34631]
[1779078320613,38.37,76747.9,180.8,-0.62418,0.00017,22.34748]
[1779078321149,38.37,76751.75,180.8,-0.62353,0.00017,22.36068]
[1779078325626,38.37,76754.2,180.8,-0.62312,0.00017,22.36913]
[1779078325727,38.37,76758.57,180.8,-0.62238,0.00017,22.38401]
[1779078326352,38.37,76758.57,180.8,-0.62238,0.00017,22.38401]
[1779078326803,38.37,76758.57,180.8,-0.62238,0.00017,22.38401]
[1779078329019,38.37,76761.3,180.8,-0.62192,0.00017,22.39325]
[1779078329941,38.37,76763.22,180.8,-0.62159,0.00017,22.39973]
[1779078329983,38.37,76762.95,180.8,-0.62164,0.00017,22.39887]
[1779078330413,38.37,76762.95,180.8,-0.62164,0.00017,22.39887]
[1779078332713,38.38,76763.14,180.8,-0.62162,0.00017,22.39553]
[1779078333243,38.38,76762.44,180.8,-0.62174,0.00017,22.39322]
[1779078334947,38.38,76763.27,180.8,-0.6216,0.00017,22.39601]
[1779078338302,38.38,76760.65,180.8,-0.62204,0.00017,22.38727]
[1779078340448,38.38,76755.16,180.8,-0.62296,0.00017,22.36877]
[1779078340489,38.38,76754.82,180.8,-0.62301,0.00017,22.36765]
[1779078341409,38.38,76754.82,180.8,-0.62301,0.00017,22.36765]
[1779078341476,38.38,76755.2,180.8,-0.62295,0.00017,22.36898]
[1779078342816,38.38,76755.2,180.8,-0.62295,0.00017,22.36898]
[1779078342917,38.38,76755.93,180.8,-0.62282,0.00017,22.37152]
[1779078343220,38.38,76755.93,180.8,-0.62282,0.00017,22.37152]
[1779078343888,38.38,76755.93,180.8,-0.62282,0.00017,22.37152]
[1779078346429,38.38,76757.45,180.8,-0.62256,0.00017,22.37672]
[1779078346728,38.38,76757.45,180.8,-0.62256,0.00017,22.37672]
[1779078346796,38.38,76758.62,180.8,-0.62236,0.00017,22.38073]
[1779078347217,38.38,76758.62,180.8,-0.62236,0.00017,22.38073]
[1779078347339,38.38,76763.6,180.8,-0.62152,0.00017,22.3975]
[1779078348151,38.38,76763.6,180.8,-0.62152,0.00017,22.3975]
[1779078348346,38.38,76765.03,180.8,-0.62128,0.00017,22.40232]
[1779078349963,38.38,76765.03,180.8,-0.62128,0.00017,22.40232]
[1779078350347,38.38,76764.87,180.8,-0.62131,0.00017,22.4018]
[1779078351299,38.38,76766.43,180.8,-0.62104,0.00017,22.40703]
[1779078351938,38.38,76766.43,180.8,-0.62104,0.00017,22.40703]
[1779078352285,38.38,76766.22,180.8,-0.62108,0.00017,22.40635]
[1779078357412,38.38,76766.64,180.8,-0.62101,0.00017,22.4078]
[1779078360586,38.38,76767.35,180.8,-0.62088,0.00017,22.4102]
[1779078366475,38.38,76771.4,180.8,-0.6202,0.00017,22.42373]
[1779078371268,38.38,76773.87,180.8,-0.61979,0.00017,22.43193]
[1779078371917,38.38,76773.87,180.8,-0.61979,0.00017,22.43193]
[1779078376195,38.38,76774.8,180.8,-0.61963,0.00017,22.43502]
[1779078377235,38.38,76774.49,180.8,-0.61968,0.00017,22.43399]
[1779078378715,38.38,76775.38,180.8,-0.61953,0.00017,22.43693]
[1779078382122,38.38,76775.05,180.8,-0.61959,0.00017,22.4358]
[1779078382590,38.38,76772.83,180.8,-0.61996,0.00017,22.42842]
[1779078387625,38.39,76772.95,180.8,-0.61993,0.00017,22.42901]
[1779078390449,38.39,76772.94,180.8,-0.61993,0.00017,22.42906]
[1779078390539,38.39,76772.94,180.8,-0.61993,0.00017,22.42906]
[1779078390646,38.39,76772.84,180.8,-0.61995,0.00017,22.42877]
[1779078392662,38.39,76780.29,180.8,-0.61871,0.00017,22.44939]
[1779078393270,38.39,76780.29,180.8,-0.61871,0.00017,22.44939]
[1779078393669,38.39,76782.22,180.8,-0.61839,0.00017,22.45573]
[1779078395075,38.39,76782.22,180.8,-0.61839,0.00017,22.45573]
[1779078395107,38.39,76782.78,180.8,-0.61828,0.00017,22.45771]
[1779078399958,38.39,76783.33,180.8,-0.6182,0.00017,22.45943]
[1779078400030,38.39,76782.42,180.8,-0.61835,0.00017,22.45639]
[1779078400434,38.39,76782.42,180.8,-0.61835,0.00017,22.45639]
[1779078400947,38.39,76782.42,180.8,-0.61835,0.00017,22.45639]
[1779078401049,38.39,76776.7,180.8,-0.61932,0.00017,22.43751]
[1779078403739,38.39,76783.37,180.8,-0.61819,0.00017,22.45959]
[1779078405350,38.39,76784.87,180.8,-0.61793,0.00017,22.46457]
[1779078405753,38.39,76784.52,180.8,-0.61799,0.00017,22.4635]
[1779078409781,38.39,76788.03,180.8,-0.6174,0.00017,22.47485]
[1779078411233,38.39,76789.35,180.8,-0.61718,0.00017,22.47911]
[1779078416929,38.39,76789.47,180.8,-0.61717,0.00017,22.47927]
[1779078419490,38.38,76790.29,180.8,-0.61704,0.00017,22.48182]
[1779078422873,38.38,76785.21,180.8,-0.61791,0.00017,22.4651]
[1779078423722,38.38,76785.21,180.8,-0.61791,0.00017,22.4651]
[1779078423880,38.38,76781.39,180.8,-0.61856,0.00017,22.45249]
[1779078424949,38.38,76781.39,180.8,-0.61856,0.00017,22.45249]
[1779078425039,38.38,76780.56,180.8,-0.6187,0.00017,22.44973]
[1779078431936,38.39,76780.18,180.8,-0.61873,0.00017,22.44895]
[1779078432932,38.39,76780.18,180.8,-0.61873,0.00017,22.44895]
[1779078437978,38.39,76778.75,180.8,-0.61896,0.00017,22.44457]
[1779078443014,38.4,76779.28,180.8,-0.61885,0.00017,22.44658]
[1779078445028,38.4,76783.28,180.8,-0.61817,0.00017,22.45983]
[1779078447278,38.4,76782.53,180.8,-0.61829,0.00017,22.4575]
[1779078447867,38.4,76782.53,180.8,-0.61829,0.00017,22.4575]
[1779078448110,38.4,76782.53,180.8,-0.61829,0.00017,22.4575]
[1779078448156,38.4,76772.54,180.8,-0.61997,0.00017,22.42458]
[1779078448988,38.4,76772.54,180.8,-0.61997,0.00017,22.42458]
[1779078449056,38.4,76768.03,180.8,-0.62073,0.00017,22.40959]
[1779078454091,38.4,76765.03,180.8,-0.62125,0.00017,22.39563]
[1779078457112,38.4,76761.37,180.8,-0.62186,0.00017,22.3834]
[1779078459998,38.41,76760.85,180.8,-0.62195,0.00017,22.38171]
[1779078461140,38.41,76766.17,180.8,-0.62105,0.00017,22.39961]
[1779078466175,38.41,76767.14,180.8,-0.62088,0.00017,22.40292]
[1779078472217,38.41,76768.88,180.8,-0.62059,0.00017,22.40878]
[1779078477252,38.41,76767.29,180.8,-0.62085,0.00017,22.40353]
[1779078482287,38.41,76768.04,180.8,-0.62072,0.00017,22.4061]
[1779078487322,38.41,76768.23,180.8,-0.62069,0.00017,22.40678]
[1779078492358,38.41,76767.08,180.8,-0.62088,0.00017,22.40301]
[1779078496319,38.41,76766.95,180.8,-0.6209,0.00017,22.40262]
[1779078497320,38.41,76765.82,180.8,-0.62109,0.00017,22.39886]
[1779078498010,38.41,76765.82,180.8,-0.62109,0.00017,22.39886]
[1779078498048,38.41,76761.07,180.8,-0.62189,0.00017,22.38292]
[1779078498292,38.41,76761.07,180.8,-0.62189,0.00017,22.38292]
[1779078498959,38.41,76761.07,180.8,-0.62189,0.00017,22.38292]
[1779078499004,38.41,76755.49,180.8,-0.62283,0.00017,22.36401]
[1779078499406,38.41,76751.82,180.8,-0.62344,0.00017,22.35156]
[1779078504441,38.42,76752.56,180.8,-0.62331,0.00017,22.35429]
[1779078509476,38.42,76749.69,180.8,-0.62378,0.00017,22.34472]
[1779078511223,38.42,76749.69,180.8,-0.62378,0.00017,22.34472]
[1779078512398,38.42,76745.26,180.8,-0.62455,0.00017,22.32545]
[1779078516897,38.41,76744.11,180.8,-0.62475,0.00017,22.32129]
[1779078516946,38.41,76744.41,180.8,-0.62471,0.00017,22.32221]
[1779078522567,38.41,76744.2,180.8,-0.62476,0.00017,22.32121]
[1779078527602,38.4,76744.19,180.8,-0.62478,0.00017,22.3209]
[1779078529416,38.4,76744.48,180.8,-0.62473,0.00017,22.32184]
[1779078529616,38.4,76744.21,180.8,-0.62478,0.00017,22.32086]
[1779078534651,38.4,76744.29,180.8,-0.62478,0.00017,22.32087]
[1779078537568,38.4,76744.0,180.8,-0.62483,0.00017,22.31977]
[1779078541563,38.39,76743.74,180.8,-0.62489,0.00017,22.31867]
[1779078542831,38.39,76744.0,180.8,-0.62485,0.00017,22.31951]
[1779078546935,38.39,76740.24,180.8,-0.62549,0.00017,22.30637]
[1779078547015,38.39,76734.74,180.8,-0.62642,0.00017,22.28726]
[1779078551001,38.39,76736.28,180.8,-0.62616,0.00017,22.29254]
[1779078551293,38.39,76736.28,180.8,-0.62616,0.00017,22.29254]
[1779078551102,38.39,76739.27,180.8,-0.62566,0.00017,22.30281]
[1779078551770,38.39,76740.22,180.8,-0.6255,0.00017,22.30609]
[1779078553186,38.39,76740.22,180.8,-0.6255,0.00017,22.30609]
[1779078553287,38.39,76740.24,180.8,-0.6255,0.00017,22.30621]
[1779078554231,38.39,76740.24,180.8,-0.6255,0.00017,22.30621]
[1779078554285,38.39,76739.8,180.8,-0.62557,0.00017,22.30465]
[1779078555043,38.39,76739.8,180.8,-0.62557,0.00017,22.30465]
[1779078555144,38.38,76740.15,180.8,-0.62552,0.00017,22.30582]
[1779078556143,38.38,76740.15,180.8,-0.62552,0.00017,22.30582]
[1779078557812,38.38,76744.39,180.8,-0.62481,0.00017,22.32033]
[1779078562847,38.38,76747.88,180.8,-0.62424,0.00017,22.33204]
[1779078563476,38.38,76747.88,180.8,-0.62424,0.00017,22.33204]
[1779078563527,38.38,76747.88,180.8,-0.62424,0.00017,22.33204]
[1779078563854,38.38,76747.2,180.8,-0.62435,0.00017,22.32966]
[1779078564609,38.38,76747.2,180.8,-0.62435,0.00017,22.32966]
[1779078569942,38.37,76745.03,180.8,-0.62473,0.00017,22.32195]
[1779078575938,38.37,76747.54,180.8,-0.62435,0.00017,22.3262]
[1779078576945,38.37,76751.41,180.8,-0.6237,0.00017,22.33937]
[1779078577504,38.37,76751.41,180.8,-0.6237,0.00017,22.33937]
[1779078577952,38.37,76755.7,180.8,-0.62298,0.00017,22.35402]
[1779078579603,38.37,76757.56,180.8,-0.62266,0.00017,22.36037]
[1779078579966,38.37,76758.06,180.8,-0.62258,0.00017,22.36211]
[1779078581215,38.37,76758.06,180.8,-0.62258,0.00017,22.36211]
[1779078581316,38.37,76763.0,180.8,-0.62174,0.00017,22.37884]
[1779078582215,38.37,76763.0,180.8,-0.62174,0.00017,22.37884]
[1779078582317,38.37,76766.69,180.8,-0.62112,0.00017,22.39125]
[1779078583268,38.37,76766.69,180.8,-0.62112,0.00017,22.39125]
[1779078583288,38.37,76765.66,180.8,-0.62129,0.00017,22.38782]
[1779078584219,38.37,76765.66,180.8,-0.62129,0.00017,22.38782]
[1779078584298,38.37,76766.18,180.8,-0.6212,0.00017,22.38958]
[1779078585175,38.37,76766.18,180.8,-0.6212,0.00017,22.38958]
[1779078585213,38.37,76765.55,180.8,-0.62131,0.00017,22.38748]
[1779078586187,38.37,76765.55,180.8,-0.62131,0.00017,22.38748]
[1779078586288,38.37,76770.32,180.8,-0.6205,0.00017,22.40345]
[1779078592050,38.38,76770.9,180.8,-0.6204,0.00017,22.40559]
[1779078597085,38.38,76773.28,180.8,-0.61998,0.00017,22.41369]
[1779078602120,38.38,76770.31,180.8,-0.62047,0.00017,22.40404]
[1779078607155,38.39,76771.54,180.8,-0.62026,0.00017,22.4083]
[1779078608578,38.39,76771.06,180.8,-0.62033,0.00017,22.40674]
[1779078614204,38.39,76771.77,180.8,-0.6202,0.00017,22.40932]
[1779078619239,38.39,76769.17,180.8,-0.62063,0.00017,22.40083]
[1779078624274,38.4,76770.07,180.8,-0.62047,0.00017,22.40397]
[1779078626834,38.4,76770.36,180.8,-0.62042,0.00017,22.40497]
[1779078627281,38.4,76770.36,180.8,-0.62042,0.00017,22.40497]
[1779078634344,38.4,76768.97,180.8,-0.62066,0.00017,22.39659]
[1779078639379,38.4,76769.9,180.8,-0.6205,0.00017,22.39983]
[1779078643407,38.4,76765.83,180.8,-0.62118,0.00017,22.38635]
[1779078646407,38.4,76765.79,180.8,-0.62118,0.00017,22.38623]
[1779078652470,38.41,76757.1,180.8,-0.62264,0.00017,22.3571]
[1779078653477,38.41,76751.27,180.8,-0.62362,0.00017,22.33724]
[1779078654484,38.4,76745.06,180.8,-0.62467,0.00017,22.31595]
[1779078655695,38.4,76745.06,180.8,-0.62467,0.00017,22.31595]
[1779078655796,38.4,76743.54,180.8,-0.62493,0.00017,22.31067]
[1779078658175,38.4,76743.66,180.8,-0.62491,0.00017,22.31103]
[1779078658276,38.4,76743.67,180.8,-0.62491,0.00017,22.31095]
[1779078660595,38.4,76745.1,180.8,-0.62468,0.00017,22.3158]
[1779078660695,38.4,76745.1,180.8,-0.62468,0.00017,22.3158]
[1779078662828,38.4,76743.06,180.8,-0.62503,0.00017,22.30868]
[1779078665534,38.4,76745.48,180.8,-0.62463,0.00017,22.31682]
[1779078670596,38.39,76745.22,180.8,-0.62469,0.00017,22.31556]
[1779078675272,38.39,76746.49,180.8,-0.62449,0.00017,22.31973]
[1779078675345,38.38,76748.47,180.8,-0.62416,0.00017,22.32637]
[1779078676579,38.38,76749.21,180.8,-0.62404,0.00017,22.3289]
[1779078677192,38.38,76749.21,180.8,-0.62404,0.00017,22.3289]
[1779078677242,38.38,76751.28,180.8,-0.62369,0.00017,22.33593]
[1779078677645,38.38,76755.93,180.8,-0.62291,0.00017,22.35173]
[1779078679219,38.38,76755.93,180.8,-0.62291,0.00017,22.35173]
[1779078679320,38.38,76757.77,180.8,-0.6226,0.00017,22.35801]
[1779078680666,38.38,76758.01,180.8,-0.62256,0.00017,22.35882]
[1779078680876,38.38,76758.01,180.8,-0.62256,0.00017,22.35882]
[1779078680913,38.39,76758.14,180.8,-0.62254,0.00017,22.35928]
[1779078681832,38.39,76758.14,180.8,-0.62254,0.00017,22.35928]
[1779078681930,38.39,76765.37,180.8,-0.62132,0.00017,22.38365]
[1779078684207,38.39,76768.34,180.8,-0.62082,0.00017,22.39362]
[1779078684237,38.39,76768.36,180.8,-0.62081,0.00017,22.39375]
[1779078687387,38.39,76768.42,180.8,-0.6208,0.00017,22.39396]
[1779078687439,38.39,76768.84,180.8,-0.62073,0.00017,22.39536]
[1779078690743,38.39,76774.64,180.8,-0.61974,0.00017,22.41478]
[1779078692207,38.39,76774.64,180.8,-0.61974,0.00017,22.41478]
[1779078692303,38.39,76775.47,180.8,-0.61962,0.00017,22.41363]
[1779078693279,38.39,76775.47,180.8,-0.61962,0.00017,22.41363]
[1779078699116,38.39,76772.64,180.8,-0.6201,0.00017,22.4042]
[1779078700390,38.39,76772.66,180.8,-0.6201,0.00017,22.40425]
[1779078700814,38.39,76780.33,180.8,-0.6188,0.00017,22.42962]
[1779078701935,38.39,76780.33,180.8,-0.6188,0.00017,22.42962]
[1779078705219,38.39,76781.86,180.8,-0.61853,0.00017,22.43489]
[1779078706976,38.4,76781.11,180.8,-0.61865,0.00017,22.43258]
[1779078709877,38.4,76774.26,180.8,-0.61979,0.00017,22.41022]
[1779078714912,38.4,76771.63,180.8,-0.62022,0.00017,22.40171]
[1779078715925,38.4,76771.63,180.8,-0.62022,0.00017,22.40171]
[1779078717017,38.41,76770.57,180.8,-0.6204,0.00017,22.39822]
[1779078718940,38.41,76764.6,180.8,-0.6214,0.00017,22.37836]
[1779078723975,38.41,76765.71,180.8,-0.62121,0.00017,22.38215]
[1779078729032,38.41,76759.2,180.8,-0.6223,0.00017,22.36024]
[1779078730180,38.41,76759.2,180.8,-0.6223,0.00017,22.36024]
[1779078730281,38.4,76758.73,180.8,-0.62239,0.00017,22.35848]
[1779078736079,38.4,76759.81,180.8,-0.62223,0.00017,22.3617]
[1779078741114,38.39,76761.92,180.8,-0.6219,0.00017,22.36838]
[1779078745142,38.39,76758.36,180.8,-0.62252,0.00017,22.35602]
[1779078750177,38.38,76758.78,180.8,-0.62248,0.00017,22.35696]
[1779078755212,38.37,76763.01,180.8,-0.6218,0.00017,22.36693]
[1779078758980,38.37,76765.39,180.8,-0.6214,0.00017,22.37497]
[1779078759240,38.37,76764.69,180.8,-0.62151,0.00017,22.37264]
[1779078760469,38.37,76764.69,180.8,-0.62151,0.00017,22.37264]
[1779078761077,38.37,76766.42,180.8,-0.62122,0.00017,22.37846]
[1779078761254,38.37,76767.52,180.8,-0.62103,0.00017,22.38216]
[1779078766289,38.38,76769.37,180.8,-0.62072,0.00017,22.38848]
[1779078770895,38.38,76771.42,180.8,-0.62036,0.00017,22.39542]
[1779078771325,38.38,76777.97,180.8,-0.61926,0.00017,22.41719]
[1779078772332,38.38,76782.12,180.8,-0.61855,0.00017,22.43092]
[1779078777367,38.39,76783.27,180.8,-0.61834,0.00017,22.43503]
[1779078779069,38.39,76783.22,180.8,-0.61835,0.00017,22.43493]
[1779078779382,38.39,76783.17,180.8,-0.61835,0.00017,22.43483]
[1779078780144,38.39,76783.17,180.8,-0.61835,0.00017,22.43483]
[1779078780388,38.39,76783.13,180.8,-0.61836,0.00017,22.43468]
[1779078782402,38.39,76777.08,180.8,-0.61937,0.00017,22.41488]
[1779078782953,38.39,76777.08,180.8,-0.61937,0.00017,22.41488]
[1779078788444,38.39,76772.94,180.8,-0.62006,0.00017,22.40136]
[1779078793480,38.4,76772.99,180.8,-0.62004,0.00017,22.40167]
[1779078798515,38.4,76770.53,180.8,-0.62045,0.00017,22.39359]
[1779078803551,38.4,76770.86,180.8,-0.62039,0.00017,22.39478]
[1779078804667,38.4,76770.45,180.8,-0.62046,0.00017,22.39343]
[1779078805565,38.4,76765.47,180.8,-0.6213,0.00017,22.3768]
[1779078806572,38.4,76760.96,180.8,-0.62206,0.00017,22.36157]
[1779078811608,38.4,76763.65,180.8,-0.62163,0.00017,22.36654]
[1779078816643,38.4,76763.22,180.8,-0.6217,0.00017,22.36522]
[1779078819664,38.4,76759.6,180.8,-0.62231,0.00017,22.35301]
[1779078824699,38.39,76759.63,180.8,-0.62232,0.00017,22.35274]
[1779078829734,38.39,76760.06,180.8,-0.62227,0.00017,22.35381]
[1779078834769,38.39,76760.38,180.8,-0.62221,0.00017,22.35503]
[1779078840812,38.39,76758.74,180.8,-0.62248,0.00017,22.34954]
[1779078845847,38.39,76759.83,180.8,-0.62229,0.00017,22.35335]
[1779078847777,38.39,76759.57,180.8,-0.62234,0.00017,22.3525]
[1779078849877,38.39,76765.86,180.8,-0.62127,0.00017,22.37372]
[1779078852898,38.39,76771.9,180.8,-0.62025,0.00017,22.39395]
[1779078857933,38.4,76770.54,180.8,-0.62047,0.00017,22.3896]
[1779078861473,38.4,76774.03,180.8,-0.61988,0.00017,22.40128]
[1779078862596,38.4,76773.38,180.8,-0.61998,0.00017,22.3992]
[1779078862968,38.4,76766.27,180.8,-0.62118,0.00017,22.37553]
[1779078864982,38.4,76771.55,180.8,-0.62029,0.00017,22.39319]
[1779078869946,38.4,76773.81,180.8,-0.6199,0.00017,22.40084]
[1779078872119,38.4,76769.64,180.8,-0.62062,0.00017,22.38303]
[1779078881095,38.41,76774.68,180.8,-0.61976,0.00017,22.40006]
[1779078886131,38.41,76774.72,180.8,-0.61974,0.00017,22.40036]
[1779078890590,38.41,76774.5,180.8,-0.61977,0.00017,22.39973]
[1779078895195,38.42,76778.13,180.8,-0.61915,0.00017,22.41194]
[1779078900230,38.42,76780.05,180.8,-0.61881,0.00017,22.41848]
[1779078904258,38.42,76784.28,180.8,-0.61809,0.00017,22.43258]
[1779078909293,38.43,76785.19,180.8,-0.61791,0.00017,22.43588]
[1779078914329,38.43,76786.06,180.8,-0.61775,0.00017,22.43905]
[1779078919364,38.44,76786.4,180.8,-0.61767,0.00017,22.44057]
[1779078922385,38.45,76791.18,180.8,-0.61685,0.00017,22.45634]
[1779078923055,38.45,76791.18,180.8,-0.61685,0.00017,22.45634]
[1779078923264,38.45,76791.18,180.8,-0.61685,0.00017,22.45634]
[1779078923392,38.45,76790.67,180.8,-0.61694,0.00017,22.45465]
[1779078927682,38.44,76792.68,180.8,-0.6166,0.00017,22.46105]
[1779078929438,38.44,76797.21,180.8,-0.61585,0.00017,22.47555]
[1779078930942,38.44,76797.39,180.8,-0.61582,0.00017,22.47608]
[1779078931449,38.44,76797.42,180.8,-0.61584,0.00017,22.47213]
[1779078932846,38.44,76797.35,180.8,-0.61585,0.00017,22.47186]
[1779078933748,38.44,76800.79,180.8,-0.61527,0.00017,22.48286]
[1779078934470,38.44,76807.79,180.8,-0.61409,0.00017,22.50515]
[1779078937491,38.44,76812.03,180.8,-0.61338,0.00017,22.51855]
[1779078938558,38.44,76812.03,180.8,-0.61338,0.00017,22.51855]
[1779078939133,38.44,76812.5,180.8,-0.6133,0.00017,22.52005]
[1779078942195,38.44,76812.27,180.8,-0.61334,0.00017,22.51933]
[1779078945030,38.44,76813.0,180.8,-0.61322,0.00017,22.5216]
[1779078947562,38.43,76807.59,180.8,-0.61414,0.00017,22.50433]
[1779078948569,38.43,76803.89,180.8,-0.61477,0.00017,22.4925]
[1779078950311,38.43,76803.16,180.8,-0.61489,0.00017,22.49013]
[1779078950333,38.43,76803.16,180.8,-0.61489,0.00017,22.49013]
[1779078950352,38.43,76803.16,180.8,-0.61489,0.00017,22.49013]
[1779078950376,38.43,76803.16,180.8,-0.61489,0.00017,22.49013]
[1779078950584,38.43,76800.24,180.8,-0.61539,0.00017,22.48073]
[1779078951592,38.43,76796.52,180.8,-0.61601,0.00017,22.46889]
[1779078953605,38.44,76792.61,180.8,-0.61666,0.00017,22.4565]
[1779078958640,38.45,76793.79,180.8,-0.61642,0.00017,22.46087]
[1779078963377,38.46,76791.74,180.8,-0.61674,0.00017,22.45471]
[1779078969717,38.47,76794.46,180.8,-0.61624,0.00017,22.46425]
[1779078974752,38.48,76796.67,180.8,-0.61584,0.00017,22.47191]
[1779078982263,38.49,76796.95,180.8,-0.61577,0.00017,22.47325]
[1779078982352,38.49,76796.95,180.8,-0.61577,0.00017,22.47325]
[1779078982434,38.49,76795.19,180.8,-0.61604,0.00017,22.46791]
[1779078983207,38.49,76795.19,180.8,-0.61604,0.00017,22.46791]
[1779078983669,38.49,76795.19,180.8,-0.61604,0.00017,22.46791]
[1779078983268,38.49,76800.73,180.8,-0.6151,0.00017,22.4858]
[1779078983817,38.5,76805.55,180.8,-0.61428,0.00017,22.50128]
[1779078985264,38.5,76805.55,180.8,-0.61428,0.00017,22.50128]
[1779078985365,38.5,76804.94,180.8,-0.61439,0.00017,22.49929]
[1779078986140,38.5,76804.94,180.8,-0.61439,0.00017,22.49929]
[1779078986377,38.5,76804.94,180.8,-0.61439,0.00017,22.49929]
[1779078990548,38.5,76806.74,180.8,-0.61407,0.00017,22.50522]
[1779078990649,38.5,76807.02,180.8,-0.61401,0.00017,22.50634]
[1779078990937,38.5,76807.02,180.8,-0.61401,0.00017,22.50634]
[1779078991002,38.5,76807.94,180.8,-0.61388,0.00017,22.50527]
[1779078991873,38.5,76812.06,180.8,-0.61318,0.00017,22.51828]
[1779078996909,38.5,76812.77,180.8,-0.61307,0.00017,22.5204]
[1779078999878,38.5,76812.08,180.8,-0.61319,0.00017,22.51818]
[1779079001944,38.5,76818.44,180.8,-0.61211,0.00017,22.53811]
[1779079002951,38.5,76824.25,180.8,-0.61113,0.00017,22.55622]
[1779079005504,38.5,76826.04,180.8,-0.61083,0.00017,22.56177]
[1779079006379,38.5,76831.98,180.8,-0.60982,0.00017,22.58008]
[1779079006932,38.5,76831.98,180.8,-0.60982,0.00017,22.58008]
[1779079006979,38.5,76836.61,180.8,-0.60904,0.00017,22.59424]
[1779079012014,38.5,76835.56,180.8,-0.60923,0.00017,22.59089]
[1779079015945,38.49,76836.08,180.8,-0.60914,0.00017,22.59239]
[1779079019535,38.49,76833.74,180.8,-0.60955,0.00017,22.58514]
[1779079021077,38.49,76822.41,180.8,-0.61147,0.00017,22.55005]
[1779079027120,38.49,76819.79,180.8,-0.61192,0.00017,22.54183]
[1779079028628,38.49,76819.79,180.8,-0.61192,0.00017,22.54183]
[1779079032603,38.49,76816.37,180.8,-0.6125,0.00017,22.53094]
[1779079038197,38.48,76819.72,180.8,-0.61195,0.00017,22.54124]
[1779079043232,38.48,76818.05,180.8,-0.61225,0.00017,22.53579]
[1779079048267,38.47,76823.62,180.8,-0.61132,0.00017,22.55295]
[1779079050281,38.47,76827.34,180.8,-0.61069,0.00017,22.56446]
[1779079055316,38.47,76829.44,180.8,-0.61036,0.00017,22.56687]
[1779079060351,38.47,76828.51,180.8,-0.61052,0.00017,22.5639]
[1779079065297,38.47,76829.61,180.8,-0.61034,0.00017,22.56725]
[1779079066394,38.47,76834.02,180.8,-0.60959,0.00017,22.5808]
[1779079069923,38.47,76835.54,180.8,-0.60934,0.00017,22.58539]
[1779079076464,38.46,76835.32,180.8,-0.60939,0.00017,22.58452]
[1779079081499,38.46,76836.18,180.8,-0.60925,0.00017,22.587]
[1779079086534,38.46,76837.46,180.8,-0.60905,0.00017,22.59072]
[1779079090562,38.45,76841.38,180.8,-0.60839,0.00017,22.60252]
[1779079095597,38.45,76842.44,180.8,-0.60822,0.00017,22.60552]
[1779079100632,38.43,76843.47,180.8,-0.60809,0.00017,22.60798]
[1779079103144,38.42,76840.11,180.8,-0.60871,0.00017,22.59694]
[1779079107681,38.41,76832.7,180.8,-0.60998,0.00017,22.57405]
[1779079110588,38.41,76831.03,180.8,-0.61027,0.00017,22.56884]
[1779079111709,38.41,76839.29,180.8,-0.60889,0.00017,22.59021]
[1779079112716,38.41,76843.46,180.8,-0.60818,0.00017,22.60289]
[1779079117751,38.41,76843.5,180.8,-0.60818,0.00017,22.60281]
[1779079122786,38.4,76843.81,180.8,-0.60814,0.00017,22.60356]
[1779079124517,38.4,76841.63,180.8,-0.60852,0.00017,22.59689]
[1779079129835,38.4,76836.8,180.8,-0.60935,0.00017,22.58196]
[1779079134870,38.4,76839.05,180.8,-0.60897,0.00017,22.58873]
[1779079139905,38.4,76836.58,180.8,-0.6094,0.00017,22.58105]
[1779079139979,38.4,76836.58,180.8,-0.6094,0.00017,22.58105]
[1779079145947,38.39,76837.17,180.8,-0.60931,0.00017,22.58275]
[1779079150982,38.39,76835.96,180.8,-0.60952,0.00017,22.57894]
[1779079152952,38.39,76836.11,180.8,-0.60949,0.00017,22.57939]
[1779079158241,38.39,76833.43,180.8,-0.60995,0.00017,22.57108]
[1779079162366,38.39,76833.77,180.8,-0.6099,0.00017,22.57207]
[1779079163066,38.39,76828.43,180.8,-0.61081,0.00017,22.55551]
[1779079164075,38.39,76823.04,180.8,-0.61172,0.00017,22.53871]
[1779079170121,38.39,76820.01,180.8,-0.61223,0.00017,22.52928]
[1779079171696,38.39,76820.01,180.8,-0.61223,0.00017,22.52928]
[1779079173142,38.39,76815.08,180.8,-0.61309,0.00017,22.50979]
[1779079177170,38.39,76809.71,180.8,-0.614,0.00017,22.49265]
[1779079183212,38.38,76808.09,180.8,-0.61429,0.00017,22.48727]
[1779079188247,38.38,76807.96,180.8,-0.61432,0.00017,22.48669]
[1779079193033,38.38,76809.29,180.8,-0.6141,0.00017,22.49086]
[1779079193616,38.38,76822.39,180.8,-0.61188,0.00017,22.53217]
[1779079194300,38.38,76835.21,180.8,-0.60971,0.00017,22.57197]
[1779079195169,38.38,76835.21,180.8,-0.60971,0.00017,22.57197]
[1779079195307,38.38,76837.17,180.8,-0.60937,0.00017,22.57799]
[1779079196265,38.38,76837.17,180.8,-0.60937,0.00017,22.57799]
[1779079196582,38.38,76837.17,180.8,-0.60937,0.00017,22.57799]
[1779079196672,38.38,76837.08,180.8,-0.60939,0.00017,22.5777]
[1779079200769,38.38,76839.25,180.8,-0.60902,0.00017,22.58434]
[1779079202745,38.38,76841.17,180.8,-0.6087,0.00017,22.59018]
[1779079202778,38.38,76842.29,180.8,-0.60851,0.00017,22.59357]
[1779079207785,38.37,76842.54,180.8,-0.60847,0.00017,22.59429]
[1779079207957,38.37,76842.54,180.8,-0.60847,0.00017,22.59429]
[1779079207943,38.37,76842.54,180.8,-0.60847,0.00017,22.59426]
[1779079208337,38.37,76842.54,180.8,-0.60847,0.00017,22.59426]
[1779079208481,38.37,76856.43,180.8,-0.6061,0.00017,22.63623]
[1779079209960,38.38,76876.23,180.8,-0.60272,0.00017,22.69475]
[1779079211960,38.38,76879.89,180.8,-0.6021,0.00017,22.70539]
[1779079213169,38.38,76879.66,180.8,-0.60214,0.00017,22.70473]
[1779079213434,38.38,76885.72,180.8,-0.6011,0.00017,22.72221]
[1779079214017,38.38,76885.72,180.8,-0.6011,0.00017,22.72221]
[1779079214440,38.38,76892.61,180.8,-0.59992,0.00017,22.74191]
[1779079217839,38.38,76895.66,180.8,-0.5994,0.00017,22.75061]
[1779079223628,38.38,76895.32,180.8,-0.59945,0.00017,22.7497]
[1779079229571,38.39,76897.26,180.8,-0.5991,0.00017,22.75552]
[1779079231585,38.39,76901.63,180.8,-0.59836,0.00017,22.76393]
[1779079233688,38.39,76906.92,180.8,-0.59745,0.00017,22.77885]
[1779079239641,38.4,76908.7,180.8,-0.59712,0.00017,22.7841]
[1779079246690,38.41,76910.33,180.8,-0.59681,0.00017,22.78907]
[1779079251725,38.42,76909.96,180.8,-0.59685,0.00017,22.78844]
[1779079256760,38.43,76909.27,180.8,-0.59695,0.00017,22.78683]
[1779079260789,38.43,76904.86,180.8,-0.59768,0.00017,22.77482]
[1779079265824,38.44,76903.82,180.8,-0.59784,0.00017,22.77218]
[1779079269853,38.44,76908.62,180.8,-0.59701,0.00017,22.78571]
[1779079272649,38.45,76909.4,180.8,-0.59687,0.00017,22.78799]
[1779079272874,38.45,76907.26,180.8,-0.59723,0.00017,22.78211]
[1779079275716,38.45,76908.07,180.8,-0.5971,0.00017,22.78427]
[1779079275895,38.45,76909.05,180.8,-0.59693,0.00017,22.78694]
[1779079277600,38.45,76909.26,180.8,-0.59689,0.00017,22.78758]
[1779079277721,38.45,76909.26,180.8,-0.59689,0.00017,22.78758]
[1779079277909,38.45,76911.05,180.8,-0.59658,0.00017,22.79258]
[1779079278916,38.45,76915.63,180.8,-0.5958,0.00017,22.80513]
[1779079282571,38.44,76916.33,180.8,-0.59569,0.00017,22.80688]
[1779079283951,38.44,76930.42,180.8,-0.59328,0.00017,22.84499]
[1779079284959,38.44,76937.46,180.8,-0.59208,0.00017,22.86374]
[1779079285966,38.44,76946.55,180.8,-0.59052,0.00017,22.88763]
[1779079286218,38.44,76946.55,180.8,-0.59052,0.00017,22.88763]
[1779079289095,38.44,76948.35,180.8,-0.59022,0.00017,22.89224]
[1779079291001,38.44,76954.53,180.8,-0.58918,0.00017,22.90426]
[1779079292710,38.44,76954.92,180.8,-0.58911,0.00017,22.90523]
[1779079293015,38.43,76954.61,180.8,-0.58917,0.00017,22.9044]
[1779079295231,38.43,76954.21,180.8,-0.58924,0.00017,22.90329]
[1779079295605,38.43,76954.21,180.8,-0.58924,0.00017,22.90329]
[1779079301074,38.43,76956.79,180.8,-0.58881,0.00017,22.90971]
[1779079306109,38.42,76958.23,180.8,-0.58858,0.00017,22.91321]
[1779079311144,38.41,76958.32,180.8,-0.58858,0.00017,22.91322]
[1779079316179,38.41,76957.52,180.8,-0.58874,0.00017,22.91095]
[1779079320207,38.4,76952.62,180.8,-0.58959,0.00017,22.89812]
[1779079325242,38.4,76952.86,180.8,-0.58957,0.00017,22.89853]
[1779079330278,38.39,76956.85,180.8,-0.5889,0.00017,22.90862]
[1779079335313,38.38,76953.12,180.8,-0.58956,0.00017,22.89876]
[1779079340348,38.38,76954.54,180.8,-0.58933,0.00017,22.90222]
[1779079345384,38.37,76952.38,180.8,-0.58972,0.00017,22.89641]
[1779079350762,38.37,76954.33,180.8,-0.58939,0.00017,22.9013]
[1779079356463,38.36,76954.64,180.8,-0.58938,0.00017,22.89787]
[1779079361498,38.35,76951.65,180.8,-0.58991,0.00017,22.88992]
[1779079366533,38.35,76953.16,180.8,-0.58966,0.00017,22.89367]
[1779079371568,38.34,76952.14,180.8,-0.58985,0.00017,22.89085]
[1779079376603,38.34,76955.63,180.8,-0.58926,0.00017,22.89973]
[1779079378617,38.33,76959.6,180.8,-0.58858,0.00017,22.90989]
[1779079380276,38.33,76959.25,180.8,-0.58865,0.00017,22.90895]
[1779079380902,38.33,76959.25,180.8,-0.58865,0.00017,22.90895]
[1779079381638,38.33,76954.93,180.8,-0.5894,0.00017,22.89771]
[1779079386673,38.33,76952.06,180.8,-0.58991,0.00017,22.89007]
[1779079390066,38.32,76952.1,180.8,-0.5899,0.00017,22.8901]
[1779079390164,38.32,76952.3,180.8,-0.58988,0.00017,22.89055]
[1779079391089,38.32,76952.3,180.8,-0.58988,0.00017,22.89055]
[1779079391167,38.32,76952.13,180.8,-0.58991,0.00017,22.89007]
[1779079396754,38.32,76954.68,180.8,-0.58948,0.00017,22.89653]
[1779079398768,38.31,76959.2,180.8,-0.58871,0.00017,22.90814]
[1779079400576,38.31,76959.32,180.8,-0.58869,0.00017,22.90841]
[1779079400782,38.31,76959.28,180.8,-0.5887,0.00017,22.90826]
[1779079401313,38.31,76959.28,180.8,-0.5887,0.00017,22.90826]
[1779079406824,38.3,76961.03,180.8,-0.58842,0.00017,22.91251]
[1779079410185,38.3,76958.37,180.8,-0.58888,0.00017,22.90557]
[1779079410853,38.3,76960.08,180.8,-0.58859,0.00017,22.90989]
[1779079412235,38.3,76960.37,180.8,-0.58856,0.00017,22.9067]
[1779079412867,38.3,76959.97,180.8,-0.58863,0.00017,22.90563]
[1779079415907,38.29,76959.25,180.8,-0.58876,0.00017,22.90369]
[1779079415954,38.29,76958.25,180.8,-0.58894,0.00017,22.90107]
[1779079419089,38.29,76957.32,180.8,-0.5891,0.00017,22.89867]
[1779079424954,38.29,76954.91,180.8,-0.58952,0.00017,22.8924]
[1779079429989,38.29,76957.7,180.8,-0.58904,0.00017,22.89961]
[1779079436031,38.29,76956.71,180.8,-0.58921,0.00017,22.89705]
[1779079439052,38.29,76960.79,180.8,-0.5885,0.00017,22.90757]
[1779079440248,38.29,76961.34,180.8,-0.58841,0.00017,22.90899]
[1779079441066,38.29,76960.78,180.8,-0.58851,0.00017,22.90751]
[1779079442816,38.29,76959.45,180.8,-0.58874,0.00017,22.90404]
[1779079443080,38.29,76957.56,180.8,-0.58907,0.00017,22.89912]
[1779079448115,38.29,76959.25,180.8,-0.58878,0.00017,22.90346]
[1779079450053,38.29,76958.56,180.8,-0.5889,0.00017,22.90168]
[1779079450129,38.29,76959.07,180.8,-0.58881,0.00017,22.90299]
[1779079450495,38.29,76959.07,180.8,-0.58881,0.00017,22.90299]
[1779079451136,38.29,76959.01,180.8,-0.58882,0.00017,22.90283]
[1779079452292,38.29,76959.06,180.8,-0.58881,0.00017,22.90296]
[1779079452787,38.29,76959.06,180.8,-0.58881,0.00017,22.90296]
[1779079453443,38.29,76959.91,180.8,-0.58867,0.00017,22.90511]
[1779079454090,38.29,76959.91,180.8,-0.58867,0.00017,22.90511]
[1779079454157,38.28,76960.52,180.8,-0.58857,0.00017,22.90664]
[1779079459193,38.28,76960.4,180.8,-0.5886,0.00017,22.90613]
[1779079464227,38.27,76959.71,180.8,-0.58874,0.00017,22.90415]
[1779079469262,38.27,76961.28,180.8,-0.58848,0.00017,22.90798]
[1779079473139,38.26,76961.38,180.8,-0.58849,0.00017,22.90422]
[1779079475831,38.26,76959.84,180.8,-0.58876,0.00017,22.90013]
[1779079481346,38.25,76958.04,180.8,-0.58909,0.00017,22.89522]
[1779079486381,38.25,76959.61,180.8,-0.58884,0.00017,22.8991]
[1779079488929,38.25,76959.9,180.8,-0.58879,0.00017,22.89982]
[1779079489265,38.25,76959.9,180.8,-0.58879,0.00017,22.89982]
[1779079490541,38.24,76960.15,180.8,-0.58875,0.00017,22.9004]
[1779079496451,38.24,76961.55,180.8,-0.58853,0.00017,22.90376]
[1779079501509,38.23,76964.02,180.8,-0.58811,0.00017,22.90996]
[1779079501580,38.23,76964.02,180.8,-0.58811,0.00017,22.90996]
[1779079506244,38.23,76966.51,180.8,-0.58769,0.00017,22.91617]
[1779079513570,38.22,76963.32,180.8,-0.58827,0.00017,22.90764]
[1779079518605,38.21,76966.39,180.8,-0.58776,0.00017,22.9153]
[1779079523973,38.21,76964.59,180.8,-0.58808,0.00017,22.91052]
[1779079524697,38.2,76964.57,180.8,-0.58809,0.00017,22.91039]
[1779079524798,38.2,76960.63,180.8,-0.58877,0.00017,22.90025]
[1779079525663,38.2,76960.63,180.8,-0.58877,0.00017,22.90025]
[1779079527849,38.2,76956.29,180.8,-0.58953,0.00017,22.88894]
[1779079535542,38.19,76959.6,180.8,-0.58899,0.00017,22.89332]
[1779079539573,38.19,76962.75,180.8,-0.58846,0.00017,22.90131]
[1779079544791,38.18,76965.06,180.8,-0.58808,0.00017,22.90701]
[1779079550120,38.18,76966.07,180.8,-0.58791,0.00017,22.90944]
[1779079550333,38.18,76966.07,180.8,-0.58791,0.00017,22.90944]
[1779079550591,38.18,76966.37,180.8,-0.58787,0.00017,22.91012]
[1779079551062,38.17,76970.58,180.8,-0.58714,0.00017,22.92083]
[1779079551387,38.17,76970.58,180.8,-0.58714,0.00017,22.92083]
[1779079551840,38.17,76975.26,180.8,-0.58633,0.00017,22.93268]
[1779079554902,38.17,76976.23,180.8,-0.58617,0.00017,22.93503]
[1779079558889,38.17,76980.71,180.8,-0.5854,0.00017,22.94619]
[1779079561670,38.17,76980.93,180.8,-0.58536,0.00017,22.94674]
[1779079562381,38.17,76980.93,180.8,-0.58536,0.00017,22.94674]
[1779079561910,38.17,76975.49,180.8,-0.5863,0.00017,22.93308]
[1779079562994,38.17,76975.49,180.8,-0.5863,0.00017,22.93308]
[1779079563095,38.17,76966.86,180.8,-0.58781,0.00017,22.91104]
[1779079563924,38.17,76962.37,180.8,-0.58859,0.00017,22.8995]
[1779079565140,38.17,76966.27,180.8,-0.58791,0.00017,22.90956]
[1779079566183,38.17,76966.27,180.8,-0.58791,0.00017,22.90956]
[1779079566200,38.17,76966.27,180.8,-0.58791,0.00017,22.90956]
[1779079566346,38.17,76966.27,180.8,-0.58791,0.00017,22.90956]
[1779079566350,38.17,76968.8,180.8,-0.58747,0.00017,22.91604]
[1779079566945,38.17,76975.53,180.8,-0.5863,0.00017,22.93312]
[1779079568186,38.17,76975.53,180.8,-0.5863,0.00017,22.93312]
[1779079568244,38.17,76979.83,180.8,-0.58555,0.00017,22.94396]
[1779079571072,38.17,76980.36,180.8,-0.58546,0.00017,22.94529]
[1779079573141,38.17,76982.69,180.8,-0.58506,0.00017,22.95112]
[1779079575007,38.17,76991.47,180.8,-0.58353,0.00017,22.97285]
[1779079575473,38.17,76991.47,180.8,-0.58353,0.00017,22.97285]
[1779079580627,38.17,76991.64,180.8,-0.5835,0.00017,22.97327]
[1779079586079,38.17,76991.34,180.8,-0.58355,0.00017,22.97256]
[1779079591115,38.17,76991.77,180.8,-0.58349,0.00017,22.96971]
[1779079596150,38.17,76992.73,180.8,-0.58332,0.00017,22.9721]
[1779079598886,38.17,76992.02,180.8,-0.58344,0.00017,22.97037]
[1779079600178,38.17,76980.44,180.8,-0.58546,0.00017,22.94163]
[1779079601185,38.17,76976.43,180.8,-0.58616,0.00017,22.93151]
[1779079605788,38.16,76979.44,180.8,-0.58565,0.00017,22.93894]
[1779079607227,38.16,76988.3,180.8,-0.58411,0.00017,22.961]
[1779079612262,38.16,76989.81,180.8,-0.58385,0.00017,22.96471]
[1779079613331,38.16,76989.81,180.8,-0.58385,0.00017,22.96471]
[1779079614772,38.16,76990.95,180.8,-0.58365,0.00017,22.96752]
[1779079616181,38.16,76990.45,180.8,-0.58374,0.00017,22.96628]
[1779079620318,38.16,76986.14,180.8,-0.58448,0.00017,22.95564]
[1779079625353,38.16,76985.78,180.8,-0.58454,0.00017,22.95477]
[1779079630388,38.16,76983.5,180.8,-0.58496,0.00017,22.94887]
[1779079633266,38.15,76981.02,180.8,-0.5854,0.00017,22.94259]
[1779079633411,38.15,76973.86,180.8,-0.58664,0.00017,22.92452]
[1779079634917,38.15,76970.99,180.8,-0.58714,0.00017,22.9172]
[1779079635423,38.15,76971.51,180.8,-0.58705,0.00017,22.91854]
[1779079638444,38.15,76966.68,180.8,-0.58789,0.00017,22.90625]
[1779079641465,38.15,76962.26,180.8,-0.58865,0.00017,22.89489]
[1779079646500,38.15,76960.32,180.8,-0.58899,0.00017,22.88988]
[1779079651536,38.15,76960.76,180.8,-0.58893,0.00017,22.88709]
[1779079653946,38.15,76960.52,180.8,-0.58897,0.00017,22.88647]
[1779079653961,38.15,76960.52,180.8,-0.58897,0.00017,22.88647]
[1779079653970,38.15,76960.52,180.8,-0.58897,0.00017,22.88647]
[1779079654557,38.15,76956.1,180.8,-0.58973,0.00017,22.87498]
[1779079655770,38.15,76956.1,180.8,-0.58973,0.00017,22.87498]
[1779079655835,38.15,76956.1,180.8,-0.58973,0.00017,22.87498]
[1779079655980,38.15,76952.0,180.8,-0.59044,0.00017,22.86424]
[1779079657166,38.15,76947.68,180.8,-0.59119,0.00017,22.85283]
[1779079657901,38.15,76947.68,180.8,-0.59119,0.00017,22.85283]
[1779079663620,38.15,76944.12,180.8,-0.59181,0.00017,22.84336]
[1779079668756,38.15,76942.65,180.8,-0.59207,0.00017,22.83943]
[1779079669292,38.15,76942.65,180.8,-0.59207,0.00017,22.83943]
[1779079669423,38.15,76942.3,180.8,-0.59213,0.00017,22.8385]
[1779079670217,38.15,76942.3,180.8,-0.59213,0.00017,22.8385]
[1779079670221,38.15,76927.39,180.8,-0.5947,0.00017,22.79824]
[1779079670711,38.15,76927.39,180.8,-0.5947,0.00017,22.79824]
[1779079670808,38.15,76927.39,180.8,-0.5947,0.00017,22.79824]
[1779079670998,38.15,76921.7,180.8,-0.59569,0.00017,22.78263]
[1779079674703,38.15,76927.52,180.8,-0.59469,0.00017,22.79854]
[1779079676231,38.15,76927.52,180.8,-0.59469,0.00017,22.79854]
[1779079681381,38.15,76928.45,180.8,-0.59453,0.00017,22.80107]
[1779079682344,38.15,76928.05,180.8,-0.5946,0.00017,22.79997]
[1779079682762,38.15,76934.76,180.8,-0.59343,0.00017,22.8182]
[1779079687797,38.15,76935.31,180.8,-0.59334,0.00017,22.81972]
[1779079692832,38.15,76936.67,180.8,-0.5931,0.00017,22.82342]
[1779079696651,38.15,76937.25,180.8,-0.593,0.00017,22.825]
[1779079696860,38.15,76937.66,180.8,-0.59293,0.00017,22.8261]
[1779079697867,38.15,76941.72,180.8,-0.59222,0.00017,22.83699]
[1779079699522,38.15,76943.48,180.8,-0.59192,0.00017,22.84168]
[1779079699533,38.15,76943.48,180.8,-0.59192,0.00017,22.84168]
[1779079699622,38.15,76943.48,180.8,-0.59192,0.00017,22.84168]
[1779079699630,38.15,76943.48,180.8,-0.59192,0.00017,22.84168]
[1779079699639,38.15,76943.48,180.8,-0.59192,0.00017,22.84168]
[1779079699665,38.15,76943.48,180.8,-0.59192,0.00017,22.84168]
[1779079699881,38.15,76942.59,180.8,-0.59207,0.00017,22.8393]
[1779079700888,38.15,76938.49,180.8,-0.59278,0.00017,22.82833]
[1779079702548,38.15,76936.62,180.8,-0.59311,0.00017,22.82331]
[1779079705923,38.15,76929.62,180.8,-0.59431,0.00017,22.8044]
[1779079710959,38.16,76929.01,180.8,-0.59442,0.00017,22.80276]
[1779079715993,38.16,76930.68,180.8,-0.59414,0.00017,22.80337]
[1779079721028,38.16,76930.84,180.8,-0.59411,0.00017,22.80384]
[1779079726063,38.16,76930.73,180.8,-0.59413,0.00017,22.80357]
[1779079730943,38.16,76930.43,180.8,-0.59418,0.00017,22.80278]
[1779079732354,38.16,76928.7,180.8,-0.59448,0.00017,22.79807]
[1779079732456,38.16,76924.11,180.8,-0.59527,0.00017,22.78553]
[1779079734120,38.16,76919.25,180.8,-0.59611,0.00017,22.77213]
[1779079737141,38.16,76915.22,180.8,-0.59681,0.00017,22.7609]
[1779079739155,38.16,76910.61,180.8,-0.59761,0.00017,22.74797]
[1779079744190,38.15,76914.91,180.8,-0.59688,0.00017,22.75984]
[1779079745071,38.15,76914.91,180.8,-0.59688,0.00017,22.75984]
[1779079745197,38.15,76919.77,180.8,-0.59604,0.00017,22.7733]
[1779079746378,38.15,76919.77,180.8,-0.59604,0.00017,22.7733]
[1779079746479,38.15,76915.66,180.8,-0.59675,0.00017,22.76186]
[1779079747212,38.15,76911.85,180.8,-0.59741,0.00017,22.75123]
[1779079752247,38.15,76915.38,180.8,-0.59681,0.00017,22.76091]
[1779079757282,38.14,76919.76,180.8,-0.59607,0.00017,22.77295]
[1779079762318,38.14,76920.67,180.8,-0.59591,0.00017,22.77539]
[1779079767352,38.14,76918.2,180.8,-0.59634,0.00017,22.76849]
[1779079772387,38.14,76916.57,180.8,-0.59665,0.00017,22.7599]
[1779079777422,38.13,76916.82,180.8,-0.59662,0.00017,22.76048]
[1779079782457,38.13,76916.55,180.8,-0.59667,0.00017,22.75959]
[1779079782649,38.13,76916.55,180.8,-0.59667,0.00017,22.75959]
[1779079787249,38.13,76916.52,180.8,-0.59668,0.00017,22.75942]
[1779079787763,38.13,76918.48,180.8,-0.59635,0.00017,22.76481]
[1779079793534,38.12,76918.84,180.8,-0.5963,0.00017,22.76565]
[1779079798569,38.12,76917.98,180.8,-0.59646,0.00017,22.76313]
[1779079800348,38.12,76917.9,180.8,-0.59647,0.00017,22.76289]
[1779079800524,38.12,76917.9,180.8,-0.59647,0.00017,22.76289]
[1779079802597,38.12,76912.39,180.8,-0.59743,0.00017,22.74745]
[1779079807632,38.12,76912.6,180.8,-0.5974,0.00017,22.74795]
[1779079812668,38.11,76911.21,180.8,-0.59764,0.00017,22.74396]
[1779079816696,38.11,76915.93,180.8,-0.59683,0.00017,22.75708]
[1779079821731,38.11,76915.21,180.8,-0.59697,0.00017,22.75495]
[1779079824549,38.11,76915.71,180.8,-0.59688,0.00017,22.75632]
[1779079824632,38.11,76915.71,180.8,-0.59688,0.00017,22.75632]
[1779079824624,38.11,76915.24,180.8,-0.59697,0.00017,22.75496]
[1779079824753,38.11,76910.8,180.8,-0.59773,0.00017,22.74253]
[1779079826256,38.11,76910.8,180.8,-0.59773,0.00017,22.74253]
[1779079826311,38.11,76906.89,180.8,-0.59841,0.00017,22.7315]
[1779079826767,38.11,76900.35,180.8,-0.59954,0.00017,22.71292]
[1779079827998,38.11,76900.35,180.8,-0.59954,0.00017,22.71292]
[1779079830127,38.11,76896.07,180.8,-0.60027,0.00017,22.70082]
[1779079832316,38.11,76889.96,180.8,-0.60131,0.00017,22.68333]
[1779079832538,38.11,76889.96,180.8,-0.60131,0.00017,22.68333]
[1779079834823,38.11,76882.82,180.8,-0.60258,0.00017,22.65835]
[1779079837336,38.11,76883.83,180.8,-0.60241,0.00017,22.66125]
[1779079838851,38.1,76889.63,180.8,-0.60141,0.00017,22.67807]
[1779079843857,38.11,76892.27,180.8,-0.60094,0.00017,22.68593]
[1779079845466,38.11,76892.62,180.8,-0.60088,0.00017,22.68701]
[1779079845566,38.11,76888.83,180.8,-0.60154,0.00017,22.67591]
[1779079851563,38.11,76888.75,180.8,-0.60154,0.00017,22.6759]
[1779079854963,38.11,76884.12,180.8,-0.60235,0.00017,22.66213]
[1779079859998,38.1,76882.85,180.8,-0.60259,0.00017,22.65813]
[1779079864125,38.09,76877.93,180.8,-0.60345,0.00017,22.64345]
[1779079865035,38.09,76874.1,180.8,-0.60412,0.00017,22.63208]
[1779079865867,38.09,76874.1,180.8,-0.60412,0.00017,22.63208]
[1779079866042,38.09,76878.03,180.8,-0.60344,0.00017,22.64366]
[1779079868056,38.09,76884.18,180.8,-0.60239,0.00017,22.66161]
[1779079870074,38.09,76888.25,180.8,-0.6017,0.00017,22.67336]
[1779079871077,38.09,76893.47,180.8,-0.60079,0.00017,22.68853]
[1779079872084,38.09,76898.5,180.8,-0.59992,0.00017,22.70305]
[1779079875701,38.1,76902.08,180.8,-0.59928,0.00017,22.71352]
[1779079876594,38.1,76902.08,180.8,-0.59928,0.00017,22.71352]
[1779079877518,38.1,76903.53,180.8,-0.59903,0.00017,22.71775]
[1779079877619,38.1,76905.98,180.8,-0.5986,0.00017,22.72479]
[1779079880363,38.1,76906.06,180.8,-0.59858,0.00017,22.72504]
[1779079880464,38.1,76906.37,180.8,-0.59853,0.00017,22.72596]
[1779079880984,38.1,76906.37,180.8,-0.59853,0.00017,22.72596]
[1779079881147,38.1,76905.75,180.8,-0.59863,0.00017,22.72421]
[1779079882278,38.1,76905.75,180.8,-0.59863,0.00017,22.72421]
[1779079882379,38.1,76905.96,180.8,-0.59859,0.00017,22.72482]
[1779079888198,38.12,76905.86,180.8,-0.59858,0.00017,22.72501]
[1779079890258,38.12,76905.86,180.8,-0.59858,0.00017,22.72501]
[1779079890327,38.12,76907.58,180.8,-0.59827,0.00017,22.73005]
[1779079891271,38.12,76907.58,180.8,-0.59827,0.00017,22.73005]
[1779079891279,38.12,76909.5,180.8,-0.59795,0.00017,22.73159]
[1779079895195,38.12,76907.89,180.8,-0.59823,0.00017,22.72704]
[1779079896639,38.12,76908.91,180.8,-0.59805,0.00017,22.7299]
[1779079896669,38.12,76913.25,180.8,-0.59731,0.00017,22.74204]
[1779079897260,38.12,76922.14,180.8,-0.59577,0.00017,22.76674]
[1779079899274,38.12,76923.96,180.8,-0.59546,0.00017,22.77172]
[1779079900752,38.12,76924.07,180.8,-0.59544,0.00017,22.77202]
[1779079906323,38.12,76924.53,180.8,-0.59536,0.00017,22.77323]
[1779079911358,38.12,76927.07,180.8,-0.59492,0.00017,22.78019]
[1779079920421,38.12,76927.07,180.8,-0.59491,0.00017,22.78043]
[1779079925456,38.13,76927.24,180.8,-0.59487,0.00017,22.78101]
[1779079930491,38.13,76928.03,180.8,-0.59473,0.00017,22.78328]
[1779079932441,38.13,76928.87,180.8,-0.59458,0.00017,22.78559]
[1779079934519,38.13,76935.63,180.8,-0.59341,0.00017,22.80399]
[1779079939554,38.13,76938.26,180.8,-0.59295,0.00017,22.81111]
[1779079940439,38.13,76938.26,180.8,-0.59295,0.00017,22.81111]
[1779079941346,38.13,76940.39,180.8,-0.59258,0.00017,22.81684]
[1779079941568,38.13,76945.12,180.8,-0.59176,0.00017,22.82947]
[1779079941775,38.13,76945.12,180.8,-0.59176,0.00017,22.82947]
[1779079941791,38.13,76945.12,180.8,-0.59176,0.00017,22.82947]
[1779079941894,38.13,76945.12,180.8,-0.59176,0.00017,22.82947]
[1779079947356,38.13,76943.51,180.8,-0.59204,0.00017,22.82517]
[1779079949866,38.13,76944.0,180.8,-0.59196,0.00017,22.82647]
[1779079951640,38.13,76944.21,180.8,-0.59194,0.00017,22.82308]
[1779079953654,38.13,76952.55,180.8,-0.59049,0.00017,22.84515]
[1779079958383,38.13,76956.01,180.8,-0.58989,0.00017,22.85417]
[1779079958689,38.13,76956.12,180.8,-0.58988,0.00017,22.85444]
[1779079958911,38.13,76956.12,180.8,-0.58988,0.00017,22.85444]
[1779079958930,38.13,76956.12,180.8,-0.58988,0.00017,22.85444]
[1779079958935,38.13,76956.12,180.8,-0.58988,0.00017,22.85444]
[1779079958999,38.13,76956.12,180.8,-0.58988,0.00017,22.85444]
[1779079959156,38.13,76956.12,180.8,-0.58988,0.00017,22.85444]
[1779079959696,38.13,76951.8,180.8,-0.59063,0.00017,22.84309]
[1779079960056,38.13,76951.8,180.8,-0.59063,0.00017,22.84309]
[1779079960703,38.13,76945.44,180.8,-0.59173,0.00017,22.82625]
[1779079964300,38.13,76942.4,180.8,-0.59226,0.00017,22.81814]
[1779079969724,38.13,76939.21,180.8,-0.59281,0.00017,22.8096]
[1779079970330,38.13,76939.45,180.8,-0.59277,0.00017,22.81025]
[1779079970358,38.13,76939.45,180.8,-0.59277,0.00017,22.81025]
[1779079970773,38.13,76945.05,180.8,-0.5918,0.00017,22.82522]
[1779079971096,38.13,76945.05,180.8,-0.5918,0.00017,22.82522]
[1779079974953,38.13,76947.6,180.8,-0.59136,0.00017,22.83199]
[1779079975100,38.13,76947.6,180.8,-0.59136,0.00017,22.83199]
[1779079976353,38.13,76947.57,180.8,-0.59136,0.00017,22.83191]
[1779079981849,38.13,76946.67,180.8,-0.59152,0.00017,22.82952]
[1779079986509,38.13,76945.74,180.8,-0.59168,0.00017,22.82706]
[1779079990267,38.13,76946.2,180.8,-0.5916,0.00017,22.8283]
[1779079992132,38.13,76946.17,180.8,-0.5916,0.00017,22.82823]
[1779079992171,38.13,76946.17,180.8,-0.5916,0.00017,22.82823]
[1779079995911,38.13,76949.44,180.8,-0.59103,0.00017,22.83691]
[1779080001067,38.13,76949.46,180.8,-0.59103,0.00017,22.83698]
[1779080001117,38.13,76949.46,180.8,-0.59103,0.00017,22.83698]
[1779080001218,38.13,76949.56,180.8,-0.59101,0.00017,22.83724]
[1779080002091,38.13,76949.56,180.8,-0.59101,0.00017,22.83724]
[1779080002160,38.13,76949.42,180.8,-0.59104,0.00017,22.83687]
[1779080003252,38.13,76949.42,180.8,-0.59104,0.00017,22.83687]
[1779080009042,38.13,76948.53,180.8,-0.59119,0.00017,22.83454]
[1779080010761,38.13,76948.53,180.8,-0.59119,0.00017,22.83454]
[1779080010862,38.13,76948.38,180.8,-0.59121,0.00017,22.83416]
[1779080015826,38.13,76949.18,180.8,-0.59109,0.00017,22.83234]
[1779080015868,38.13,76949.07,180.8,-0.59111,0.00017,22.83206]
[1779080016094,38.13,76947.66,180.8,-0.59135,0.00017,22.82833]
[1779080018736,38.13,76945.93,180.8,-0.59165,0.00017,22.82375]
[1779080024149,38.13,76948.99,180.8,-0.59112,0.00017,22.83193]
[1779080028765,38.13,76948.76,180.8,-0.59115,0.00017,22.83134]
[1779080028812,38.13,76948.76,180.8,-0.59115,0.00017,22.83134]
[1779080028837,38.14,76948.56,180.8,-0.59119,0.00017,22.83083]
[1779080028887,38.14,76948.56,180.8,-0.59119,0.00017,22.83083]
[1779080028934,38.14,76948.56,180.8,-0.59119,0.00017,22.83083]
[1779080029185,38.14,76947.44,180.8,-0.59138,0.00017,22.82786]
[1779080034222,38.14,76944.75,180.8,-0.59184,0.00017,22.82077]
[1779080037407,38.14,76945.05,180.8,-0.59179,0.00017,22.8216]
[1779080042150,38.14,76946.64,180.8,-0.59151,0.00017,22.82588]
[1779080043738,38.14,76945.48,180.8,-0.59171,0.00017,22.82281]
[1779080049328,38.14,76944.98,180.8,-0.59179,0.00017,22.82157]
[1779080054364,38.14,76945.39,180.8,-0.59171,0.00017,22.82273]
[1779080059399,38.15,76945.15,180.8,-0.59175,0.00017,22.82215]
[1779080064434,38.15,76945.12,180.8,-0.59175,0.00017,22.82213]
[1779080069469,38.15,76945.31,180.8,-0.59172,0.00017,22.8227]
[1779080075511,38.15,76945.31,180.8,-0.59173,0.00017,22.81882]
[1779080076782,38.15,76945.31,180.8,-0.59173,0.00017,22.81882]
[1779080076788,38.15,76945.35,180.8,-0.59172,0.00017,22.81896]
[1779080079539,38.15,76949.77,180.8,-0.59095,0.00017,22.83068]
[1779080084574,38.15,76950.56,180.8,-0.59081,0.00017,22.83279]
[1779080089750,38.15,76950.26,180.8,-0.59086,0.00017,22.83201]
[1779080095651,38.15,76952.65,180.8,-0.59045,0.00017,22.8383]
[1779080096451,38.15,76952.65,180.8,-0.59045,0.00017,22.8383]
[1779080096473,38.15,76952.65,180.8,-0.59045,0.00017,22.8383]
[1779080101697,38.15,76953.52,180.8,-0.5903,0.00017,22.84057]
[1779080106732,38.15,76953.35,180.8,-0.59033,0.00017,22.8401]
[1779080111767,38.15,76953.8,180.8,-0.59025,0.00017,22.84125]
[1779080112904,38.15,76953.8,180.8,-0.59025,0.00017,22.84125]
[1779080115795,38.15,76949.59,180.8,-0.59099,0.00017,22.83014]
[1779080120830,38.15,76951.03,180.8,-0.59074,0.00017,22.8339]
[1779080125866,38.15,76951.46,180.8,-0.59067,0.00017,22.83501]
[1779080128887,38.15,76955.24,180.8,-0.59001,0.00017,22.8449]
[1779080133922,38.15,76953.77,180.8,-0.59029,0.00017,22.83705]
[1779080138957,38.15,76953.12,180.8,-0.5904,0.00017,22.8353]
[1779080143992,38.14,76949.45,180.8,-0.59104,0.00017,22.82559]
[1779080149455,38.14,76946.97,180.8,-0.59148,0.00017,22.819]
[1779080151658,38.14,76945.69,180.8,-0.5917,0.00017,22.81559]
[1779080151735,38.14,76945.69,180.8,-0.5917,0.00017,22.81559]
[1779080151947,38.14,76945.69,180.8,-0.5917,0.00017,22.81559]
[1779080151970,38.14,76945.6,180.8,-0.59171,0.00017,22.81535]
[1779080152066,38.14,76945.6,180.8,-0.59171,0.00017,22.81535]
[1779080152165,38.14,76945.6,180.8,-0.59171,0.00017,22.81535]
[1779080153073,38.14,76942.82,180.8,-0.5922,0.00017,22.80794]
[1779080156144,38.14,76943.31,180.8,-0.59211,0.00017,22.80926]
[1779080162122,38.14,76945.43,180.8,-0.59174,0.00017,22.81492]
[1779080167157,38.14,76942.84,180.8,-0.59219,0.00017,22.80804]
[1779080170822,38.14,76945.05,180.8,-0.59181,0.00017,22.81395]
[1779080174372,38.14,76949.67,180.8,-0.591,0.00017,22.8262]
[1779080174850,38.14,76949.23,180.8,-0.59108,0.00017,22.82504]
[1779080180248,38.15,76951.56,180.8,-0.59068,0.00017,22.8312]
[1779080185562,38.15,76952.89,180.8,-0.59044,0.00017,22.8347]
[1779080191325,38.14,76953.58,180.8,-0.59034,0.00017,22.83254]
[1779080195548,38.14,76956.32,180.8,-0.58987,0.00017,22.83969]
[1779080200592,38.14,76960.38,180.8,-0.58917,0.00017,22.85025]
[1779080204540,38.14,76962.5,180.8,-0.5888,0.00017,22.85574]
[1779080209277,38.15,76966.05,180.8,-0.58818,0.00017,22.86495]
[1779080214486,38.15,76965.07,180.8,-0.58834,0.00017,22.86253]
[1779080218421,38.15,76963.32,180.8,-0.58864,0.00017,22.85806]
[1779080218908,38.15,76963.32,180.8,-0.58864,0.00017,22.85806]
[1779080219171,38.15,76964.51,180.8,-0.58843,0.00017,22.86116]
[1779080220697,38.15,76965.03,180.8,-0.58834,0.00017,22.8625]
[1779080221251,38.15,76965.73,180.8,-0.58822,0.00017,22.86434]
[1779080221821,38.15,76965.73,180.8,-0.58822,0.00017,22.86434]
[1779080221922,38.15,76966.16,180.8,-0.58814,0.00017,22.86541]
[1779080225373,38.15,76967.86,180.8,-0.58785,0.00017,22.86972]
[1779080227773,38.14,76973.38,180.8,-0.5869,0.00017,22.88367]
[1779080228584,38.14,76981.99,180.8,-0.58541,0.00017,22.90537]
[1779080233619,38.15,76985.25,180.8,-0.58484,0.00017,22.91355]
[1779080235206,38.15,76985.38,180.8,-0.58481,0.00017,22.91388]
[1779080241676,38.15,76988.62,180.8,-0.58425,0.00017,22.92195]
[1779080246711,38.15,76991.43,180.8,-0.58376,0.00017,22.9289]
[1779080249732,38.15,76987.49,180.8,-0.58444,0.00017,22.91918]
[1779080254767,38.15,76985.51,180.8,-0.5848,0.00017,22.91037]
[1779080259804,38.15,76983.99,180.8,-0.58506,0.00017,22.90664]
[1779080265846,38.15,76983.53,180.8,-0.58513,0.00017,22.90557]
[1779080268867,38.16,76988.39,180.8,-0.58429,0.00017,22.91768]
[1779080273902,38.16,76991.42,180.8,-0.58376,0.00017,22.92519]
[1779080278937,38.16,76990.82,180.8,-0.58386,0.00017,22.92374]
[1779080282237,38.16,76987.5,180.8,-0.58443,0.00017,22.91556]
[1779080285986,38.15,76982.15,180.8,-0.58538,0.00017,22.90208]
[1779080291022,38.15,76986.03,180.8,-0.58472,0.00017,22.91156]
[1779080292047,38.15,76986.03,180.8,-0.58472,0.00017,22.91156]
[1779080297063,38.15,76989.69,180.8,-0.58408,0.00017,22.92068]
[1779080302098,38.15,76989.93,180.8,-0.58403,0.00017,22.92131]
[1779080306950,38.15,76992.35,180.8,-0.58361,0.00017,22.92729]
[1779080313035,38.15,76992.43,180.8,-0.58361,0.00017,22.92359]
[1779080318210,38.15,76992.91,180.8,-0.58352,0.00017,22.92481]
[1779080323245,38.15,76993.38,180.8,-0.58344,0.00017,22.926]
[1779080328280,38.15,76993.59,180.8,-0.5834,0.00017,22.92654]
[1779080331199,38.16,76994.67,180.8,-0.58321,0.00017,22.9292]
[1779080336336,38.16,76997.3,180.8,-0.58275,0.00017,22.93565]
[1779080340728,38.16,76997.98,180.8,-0.58263,0.00017,22.93731]
[1779080340861,38.16,76997.98,180.8,-0.58263,0.00017,22.93731]
[1779080340870,38.16,76997.98,180.8,-0.58263,0.00017,22.93731]
[1779080341034,38.16,76998.2,180.8,-0.58259,0.00017,22.93785]
[1779080342378,38.16,77003.35,180.8,-0.58169,0.00017,22.9503]
[1779080347413,38.15,77004.81,180.8,-0.58144,0.00017,22.95376]
[1779080349427,38.15,77014.41,180.8,-0.57977,0.00017,22.97661]
[1779080352909,38.16,77018.47,180.8,-0.57906,0.00017,22.98619]
[1779080353537,38.16,77018.47,180.8,-0.57906,0.00017,22.98619]
[1779080355598,38.15,77020.42,180.8,-0.57872,0.00017,22.99074]
[1779080355630,38.15,77020.42,180.8,-0.57872,0.00017,22.99074]
[1779080355669,38.15,77021.07,180.8,-0.57861,0.00017,22.99225]
[1779080356617,38.15,77021.07,180.8,-0.57861,0.00017,22.99225]
[1779080356661,38.15,77021.07,180.8,-0.57861,0.00017,22.99225]
[1779080356761,38.16,77024.46,180.8,-0.57802,0.00017,23.00015]
[1779080362519,38.16,77025.87,180.8,-0.57776,0.00017,23.00353]
[1779080367554,38.16,77025.02,180.8,-0.5779,0.00017,23.00164]
[1779080370346,38.16,77025.02,180.8,-0.5779,0.00017,23.00164]
[1779080370845,38.16,77025.16,180.8,-0.57787,0.00017,23.002]
[1779080372907,38.16,77025.19,180.8,-0.57788,0.00017,22.99816]
[1779080373028,38.16,77025.19,180.8,-0.57788,0.00017,22.99816]
[1779080376691,38.17,77021.8,180.8,-0.57847,0.00017,22.99035]
[1779080376792,38.17,77019.46,180.8,-0.57888,0.00017,22.98491]
[1779080377517,38.17,77019.46,180.8,-0.57888,0.00017,22.98491]
[1779080378090,38.17,77019.46,180.8,-0.57888,0.00017,22.98491]
[1779080380572,38.17,77019.47,180.8,-0.57887,0.00017,22.98498]
[1779080385681,38.17,77018.84,180.8,-0.57897,0.00017,22.9836]
[1779080388757,38.17,77017.99,180.8,-0.57912,0.00017,22.98163]
[1779080389928,38.17,77017.54,180.8,-0.5792,0.00017,22.98058]
[1779080389943,38.17,77017.54,180.8,-0.5792,0.00017,22.98058]
[1779080389976,38.17,77017.54,180.8,-0.5792,0.00017,22.98058]
[1779080389993,38.17,77010.94,180.8,-0.58035,0.00017,22.96499]
[1779080390716,38.17,77003.95,180.8,-0.58157,0.00017,22.94829]
[1779080395751,38.18,76998.86,180.8,-0.58244,0.00017,22.93611]
[1779080397204,38.18,76998.86,180.8,-0.58244,0.00017,22.93611]
[1779080397765,38.18,76999.25,180.8,-0.58237,0.00017,22.93709]
[1779080400545,38.18,76998.86,180.8,-0.58244,0.00017,22.93617]
[1779080404815,38.18,77005.1,180.8,-0.58134,0.00017,22.95129]
[1779080408845,38.18,77012.5,180.8,-0.58005,0.00017,22.969]
[1779080409288,38.18,77012.5,180.8,-0.58005,0.00017,22.969]
[1779080410186,38.18,77012.5,180.8,-0.58005,0.00017,22.969]
[1779080413879,38.19,77019.66,180.8,-0.57879,0.00017,22.98596]
[1779080415090,38.19,77019.66,180.8,-0.57879,0.00017,22.98596]
[1779080420929,38.19,77021.25,180.8,-0.57851,0.00017,22.98972]
[1779080422226,38.19,77021.25,180.8,-0.57851,0.00017,22.98972]
[1779080421935,38.19,77025.24,180.8,-0.57781,0.00017,22.99898]
[1779080426970,38.19,77026.25,180.8,-0.57763,0.00017,23.00135]
[1779080429586,38.19,77026.14,180.8,-0.57765,0.00017,23.00113]
[1779080435028,38.2,77021.67,180.8,-0.57844,0.00017,22.98692]
[1779080440063,38.2,77016.82,180.8,-0.57928,0.00017,22.97566]
[1779080441573,38.2,77015.98,180.8,-0.57942,0.00017,22.9737]
[1779080443297,38.2,77012.36,180.8,-0.58005,0.00017,22.96515]
[1779080446105,38.2,77005.96,180.8,-0.58116,0.00017,22.95001]
[1779080451141,38.2,77003.35,180.8,-0.58161,0.00017,22.94382]
[1779080452385,38.2,77003.5,180.8,-0.58158,0.00017,22.9442]
[1779080453155,38.2,77007.74,180.8,-0.58084,0.00017,22.95436]
[1779080454374,38.21,77009.57,180.8,-0.58052,0.00017,22.95874]
[1779080460204,38.21,77007.05,180.8,-0.58095,0.00017,22.95284]
[1779080463340,38.21,77003.37,180.8,-0.58159,0.00017,22.94406]
[1779080467982,38.21,77004.01,180.8,-0.58148,0.00017,22.94563]
[1779080473295,38.21,77000.21,180.8,-0.58213,0.00017,22.93652]
[1779080474167,38.21,77000.21,180.8,-0.58213,0.00017,22.93652]
[1779080474303,38.21,77000.4,180.8,-0.5821,0.00017,22.93699]
[1779080477244,38.21,76996.83,180.8,-0.58272,0.00017,22.92836]
[1779080477325,38.21,76999.75,180.8,-0.58221,0.00017,22.93544]
[1779080479305,38.21,76999.75,180.8,-0.58221,0.00017,22.93544]
[1779080479339,38.21,76999.98,180.8,-0.58217,0.00017,22.93601]
[1779080482360,38.22,76993.8,180.8,-0.58324,0.00017,22.92102]
[1779080487395,38.22,76991.41,180.8,-0.58366,0.00017,22.91517]
[1779080493437,38.21,76990.92,180.8,-0.58376,0.00017,22.90998]
[1779080497106,38.21,76991.1,180.8,-0.58373,0.00017,22.91037]
[1779080497547,38.21,76983.54,180.8,-0.58506,0.00017,22.89153]
[1779080499479,38.2,76978.07,180.8,-0.58602,0.00017,22.87776]
[1779080504514,38.2,76975.68,180.8,-0.58645,0.00017,22.87155]
[1779080509595,38.19,76974.8,180.8,-0.58661,0.00017,22.86914]
[1779080510051,38.19,76974.8,180.8,-0.58661,0.00017,22.86914]
[1779080510110,38.19,76973.85,180.8,-0.58678,0.00017,22.86676]
[1779080510560,38.19,76969.45,180.8,-0.58754,0.00017,22.85557]
[1779080515300,38.2,76967.76,180.8,-0.58783,0.00017,22.85131]
[1779080519001,38.2,76972.09,180.8,-0.58707,0.00017,22.86243]
[1779080519033,38.2,76972.09,180.8,-0.58707,0.00017,22.86243]
[1779080519134,38.2,76972.09,180.8,-0.58707,0.00017,22.86247]
[1779080522130,38.2,76974.76,180.8,-0.58661,0.00017,22.8692]
[1779080522590,38.2,76974.25,180.8,-0.5867,0.00017,22.86784]
[1779080523652,38.19,76981.66,180.8,-0.58542,0.00017,22.88644]
[1779080526673,38.2,76985.85,180.8,-0.58469,0.00017,22.8969]
[1779080531711,38.2,76986.91,180.8,-0.5845,0.00017,22.89955]
[1779080536746,38.2,76987.7,180.8,-0.58436,0.00017,22.90154]
[1779080541785,38.2,76987.93,180.8,-0.58432,0.00017,22.90213]
[1779080542792,38.2,76983.23,180.8,-0.58514,0.00017,22.89042]
[1779080545928,38.18,76980.6,180.8,-0.58563,0.00017,22.88342]
[1779080548022,38.14,76972.77,180.8,-0.58711,0.00017,22.86212]
[1779080553869,38.1,76971.26,180.8,-0.58748,0.00017,22.85313]
[1779080557897,38.08,76975.83,180.8,-0.58673,0.00017,22.86419]
[1779080562932,38.04,76975.39,180.8,-0.58692,0.00017,22.86169]
[1779080566105,38.02,76975.36,180.8,-0.58696,0.00017,22.8611]
[1779080569907,37.99,76975.15,180.8,-0.58707,0.00017,22.8596]
[1779080573806,37.97,76969.05,180.8,-0.5882,0.00017,22.84309]
[1779080579044,37.95,76971.71,180.8,-0.58778,0.00017,22.84945]
[1779080584079,37.95,76971.9,180.8,-0.58775,0.00017,22.84986]
[1779080589114,37.95,76972.32,180.8,-0.58768,0.00017,22.85084]
[1779080592316,37.95,76971.85,180.8,-0.58777,0.00017,22.84959]
[1779080598178,37.94,76971.54,180.8,-0.58783,0.00017,22.84868]
[1779080603212,37.94,76971.54,180.8,-0.58784,0.00017,22.8486]
[1779080608247,37.94,76969.28,180.8,-0.58824,0.00017,22.8427]
[1779080613282,37.94,76969.0,180.8,-0.58831,0.00017,22.83796]
[1779080616303,37.94,76972.99,180.8,-0.58761,0.00017,22.8482]
[1779080620331,37.93,76977.15,180.8,-0.58689,0.00017,22.85878]
[1779080625366,37.93,76975.27,180.8,-0.58723,0.00017,22.85387]
[1779080630401,37.93,76975.66,180.8,-0.58717,0.00017,22.85477]
[1779080635436,37.93,76973.31,180.8,-0.58759,0.00017,22.84866]
[1779080640471,37.92,76970.71,180.8,-0.58805,0.00017,22.84188]
[1779080644787,37.92,76968.56,180.8,-0.58843,0.00017,22.83629]
[1779080650542,37.92,76965.96,180.8,-0.58888,0.00017,22.8295]
[1779080652220,37.92,76965.96,180.8,-0.58888,0.00017,22.8295]
[1779080656208,37.92,76967.24,180.8,-0.58866,0.00017,22.8328]
[1779080656306,37.92,76967.24,180.8,-0.58866,0.00017,22.8328]
[1779080656317,37.92,76967.24,180.8,-0.58866,0.00017,22.8328]
[1779080656681,37.92,76967.11,180.8,-0.58869,0.00017,22.83245]
[1779080656787,37.92,76973.16,180.8,-0.58763,0.00017,22.84808]
[1779080658451,37.92,76973.16,180.8,-0.58763,0.00017,22.84808]
[1779080658429,37.92,76977.75,180.8,-0.58683,0.00017,22.85979]
[1779080658931,37.92,76983.77,180.8,-0.58577,0.00018,22.87507]
[1779080659550,37.92,76983.77,180.8,-0.58577,0.00018,22.87507]
[1779080659914,37.92,76998.05,180.8,-0.58327,0.00018,22.91069]
[1779080660622,37.92,77002.2,180.8,-0.58254,0.00018,22.92087]
[1779080662298,37.92,77002.2,180.8,-0.58254,0.00018,22.92087]
[1779080667671,37.92,76998.97,180.8,-0.58311,0.00018,22.91298]
[1779080672706,37.92,77000.93,180.8,-0.58278,0.00018,22.91385]
[1779080674605,37.92,76999.23,180.8,-0.58308,0.00018,22.90968]
[1779080675398,37.92,76997.68,180.8,-0.58335,0.00018,22.90582]
[1779080675728,37.92,76993.2,180.8,-0.58414,0.00018,22.89474]
[1779080677742,37.92,76986.16,180.8,-0.58538,0.00018,22.87707]
[1779080682777,37.91,76983.68,180.8,-0.58582,0.00018,22.87066]
[1779080685742,37.91,76984.21,180.8,-0.58574,0.00018,22.87193]
[1779080685798,37.91,76989.77,180.8,-0.58477,0.00018,22.88586]
[1779080688048,37.91,76990.76,180.8,-0.58459,0.00018,22.88835]
[1779080688055,37.91,76990.76,180.8,-0.58459,0.00018,22.88835]
[1779080688075,37.91,76991.48,180.8,-0.58446,0.00018,22.89015]
[1779080688819,37.91,76995.77,180.8,-0.58371,0.00018,22.90081]
[1779080693241,37.91,76995.23,180.8,-0.58381,0.00018,22.89948]
[1779080693386,37.91,76995.23,180.8,-0.58381,0.00018,22.89948]
[1779080693436,37.91,76995.33,180.8,-0.58379,0.00018,22.89974]
[1779080695844,37.91,76996.16,180.8,-0.58364,0.00018,22.9018]
[1779080696265,37.91,76997.29,180.8,-0.58344,0.00018,22.90459]
[1779080696875,37.91,77003.83,180.8,-0.5823,0.00018,22.92063]
[1779080699321,37.91,77003.54,180.8,-0.58235,0.00018,22.91992]
[1779080704934,37.91,77006.79,180.8,-0.58178,0.00018,22.9278]
[1779080709969,37.91,77007.36,180.8,-0.58168,0.00018,22.92917]
[1779080712761,37.91,77007.03,180.8,-0.58174,0.00018,22.92837]
[1779080712905,37.91,77007.03,180.8,-0.58174,0.00018,22.92837]
[1779080713409,37.91,77002.8,180.8,-0.58248,0.00018,22.91807]
[1779080714176,37.91,77002.8,180.8,-0.58248,0.00018,22.91807]
[1779080714277,37.91,76999.61,180.8,-0.58304,0.00018,22.91026]
[1779080715301,37.91,76999.61,180.8,-0.58304,0.00018,22.91026]
[1779080715328,37.91,76993.68,180.8,-0.58408,0.00018,22.89558]
[1779080716231,37.91,76993.68,180.8,-0.58408,0.00018,22.89558]
[1779080716274,37.91,76991.52,180.8,-0.58446,0.00018,22.89022]
[1779080719985,37.91,76989.98,180.8,-0.58473,0.00018,22.88636]
[1779080720041,37.91,76989.35,180.8,-0.58484,0.00018,22.88478]
[1779080725076,37.91,76992.8,180.8,-0.58424,0.00018,22.89334]
[1779080732125,37.91,76992.82,180.8,-0.58425,0.00018,22.88951]
[1779080736240,37.91,76991.09,180.8,-0.58455,0.00018,22.88522]
[1779080736255,37.91,76990.05,180.8,-0.58473,0.00018,22.88264]
[1779080737160,37.91,76986.15,180.8,-0.58542,0.00018,22.87282]
[1779080743202,37.9,76985.58,180.8,-0.58553,0.00018,22.8712]
[1779080747059,37.9,76984.81,180.8,-0.58567,0.00018,22.86917]
[1779080750251,37.9,76978.49,180.8,-0.58679,0.00018,22.85303]
[1779080753204,37.89,76979.92,180.8,-0.58654,0.00018,22.85662]
[1779080753277,37.89,76979.92,180.8,-0.58654,0.00018,22.85662]
[1779080753316,37.89,76979.94,180.8,-0.58654,0.00018,22.85662]
[1779080754281,37.89,76986.59,180.8,-0.58538,0.00018,22.87344]
[1779080759320,37.89,76989.74,180.8,-0.58482,0.00018,22.88141]
[1779080760315,37.89,76989.74,180.8,-0.58482,0.00018,22.88141]
[1779080760327,37.89,76989.61,180.8,-0.58485,0.00018,22.88104]
[1779080765362,37.89,76987.69,180.8,-0.5852,0.00018,22.87604]
[1779080769134,37.88,76987.49,180.8,-0.58524,0.00018,22.87542]
[1779080769390,37.88,76987.41,180.8,-0.58526,0.00018,22.87518]
[1779080777447,37.87,76989.38,180.8,-0.58494,0.00018,22.87979]
[1779080782498,37.87,76989.38,180.8,-0.58495,0.00018,22.87962]
[1779080784496,37.86,76997.63,180.8,-0.58352,0.00018,22.90002]
[1779080789531,37.85,76997.76,180.8,-0.58351,0.00018,22.90011]
[1779080794566,37.85,76994.13,180.8,-0.58418,0.00018,22.88694]
[1779080798678,37.84,76992.54,180.8,-0.58448,0.00018,22.88281]
[1779080798687,37.84,76992.54,180.8,-0.58448,0.00018,22.88281]
[1779080798772,37.84,76992.54,180.8,-0.58448,0.00018,22.88281]
[1779080799601,37.84,76991.99,180.8,-0.58458,0.00018,22.8814]
[1779080805643,37.83,76992.68,180.8,-0.58447,0.00018,22.8829]
[1779080810678,37.83,76994.41,180.8,-0.58418,0.00018,22.88702]
[1779080812367,37.83,76994.41,180.8,-0.58418,0.00018,22.88702]
[1779080814286,37.83,76996.08,180.8,-0.5839,0.00018,22.8911]
[1779080814373,37.82,76997.23,180.8,-0.5837,0.00018,22.89388]
[1779080819743,37.82,76997.78,180.8,-0.58362,0.00018,22.89505]
[1779080824778,37.81,77002.52,180.8,-0.5828,0.00018,22.90654]
[1779080829813,37.8,77001.93,180.8,-0.58292,0.00018,22.90486]
[1779080834848,37.8,77002.82,180.8,-0.58279,0.00018,22.90683]
[1779080837869,37.79,76998.6,180.8,-0.58354,0.00018,22.8963]
[1779080840890,37.79,76994.46,180.8,-0.58428,0.00018,22.8859]
[1779080845204,37.78,76992.86,180.8,-0.58457,0.00018,22.88179]
[1779080845258,37.78,76991.42,180.8,-0.58482,0.00018,22.87815]
[1779080852974,37.77,76989.37,180.8,-0.58522,0.00018,22.8688]
[1779080855204,37.77,76989.54,180.8,-0.58519,0.00018,22.8692]
[1779080855305,37.77,76988.79,180.8,-0.58533,0.00018,22.86728]
[1779080861031,37.77,76987.86,180.8,-0.5855,0.00018,22.86474]
[1779080866066,37.76,76989.73,180.8,-0.58519,0.00018,22.8693]
[1779080871101,37.76,76989.98,180.8,-0.58516,0.00018,22.86975]
[1779080876136,37.75,76989.73,180.8,-0.58522,0.00018,22.86894]
[1779080879217,37.75,76989.84,180.8,-0.5852,0.00018,22.86918]
[1779080879318,37.75,76989.33,180.8,-0.58529,0.00018,22.86782]
[1779080885199,37.74,76987.58,180.8,-0.58562,0.00018,22.86319]
[1779080890234,37.73,76987.24,180.8,-0.58569,0.00018,22.86215]
[1779080895269,37.73,76990.29,180.8,-0.58517,0.00018,22.86968]
[1779080898290,37.73,76985.92,180.8,-0.58595,0.00018,22.85851]
[1779080903325,37.72,76985.72,180.8,-0.586,0.00018,22.85784]
[1779080908360,37.72,76985.47,180.8,-0.58605,0.00018,22.85705]
[1779080911295,37.71,76985.91,180.8,-0.58598,0.00018,22.8581]
[1779080911341,37.71,76985.91,180.8,-0.58598,0.00018,22.8581]
[1779080911381,37.71,76984.64,180.8,-0.58622,0.00018,22.8509]
[1779080912388,37.71,76979.09,180.8,-0.5872,0.00018,22.83666]
[1779080917423,37.71,76976.73,180.8,-0.58763,0.00018,22.83046]
[1779080921272,37.71,76976.39,180.8,-0.58769,0.00018,22.82952]
[1779080921451,37.71,76976.72,180.8,-0.58763,0.00018,22.83035]
[1779080923465,37.7,76982.65,180.8,-0.58659,0.00018,22.84555]
[1779080928500,37.7,76982.18,180.8,-0.58669,0.00018,22.84421]
[1779080933537,37.7,76983.0,180.8,-0.58655,0.00018,22.84618]
[1779080937255,37.69,76982.99,180.8,-0.58656,0.00018,22.84607]
[1779080937565,37.69,76982.16,180.8,-0.58671,0.00018,22.84389]
[1779080940229,37.69,76979.67,180.8,-0.58715,0.00018,22.83744]
[1779080940241,37.69,76979.67,180.8,-0.58715,0.00018,22.83744]
[1779080940308,37.69,76979.67,180.8,-0.58715,0.00018,22.83744]
[1779080940586,37.69,76979.2,180.8,-0.58724,0.00018,22.83621]
[1779080941215,37.69,76979.2,180.8,-0.58724,0.00018,22.83621]
[1779080941593,37.69,76978.52,180.8,-0.58736,0.00018,22.83443]
[1779080944300,37.69,76978.74,180.8,-0.58733,0.00018,22.83495]
[1779080944616,37.69,76981.57,180.8,-0.58683,0.00018,22.8422]
[1779080949651,37.68,76979.89,180.8,-0.58714,0.00018,22.83775]
[1779080954686,37.68,76981.03,180.8,-0.58694,0.00018,22.84055]
[1779080959721,37.67,76984.01,180.8,-0.58643,0.00018,22.84804]
[1779080964756,37.67,76981.55,180.8,-0.58688,0.00018,22.8416]
[1779080969791,37.67,76982.42,180.8,-0.58673,0.00018,22.8437]
[1779080971215,37.67,76982.72,180.8,-0.58668,0.00018,22.84444]
[1779080971806,37.66,76986.5,180.8,-0.58603,0.00018,22.85012]
[1779080972812,37.66,76992.83,180.8,-0.58492,0.00018,22.86611]
[1779080975970,37.66,76994.47,180.8,-0.58464,0.00018,22.87016]
[1779080981875,37.65,76996.05,180.8,-0.58438,0.00018,22.87384]
[1779080986910,37.65,76994.71,180.8,-0.58463,0.00018,22.87029]
[1779080991945,37.64,76994.82,180.8,-0.58463,0.00018,22.87038]
[1779080996980,37.63,76994.68,180.8,-0.58467,0.00018,22.86984]
[1779081000592,37.63,76996.88,180.8,-0.58428,0.00018,22.87529]
[1779081002015,37.63,77003.52,180.8,-0.58312,0.00018,22.8917]
[1779081003206,37.63,77003.52,180.8,-0.58312,0.00018,22.8917]
[1779081005209,37.61,77007.71,180.8,-0.58242,0.00018,22.90154]
[1779081005682,37.61,77007.71,180.8,-0.58242,0.00018,22.90154]
[1779081010107,37.54,77010.61,180.8,-0.58208,0.00018,22.90645]
[1779081010992,37.52,77010.26,180.8,-0.58218,0.00018,22.90517]
[1779081015107,37.52,77014.69,180.8,-0.58141,0.00018,22.91583]
[1779081020141,37.51,77015.98,180.8,-0.5812,0.00018,22.91879]
[1779081025176,37.51,77015.38,180.8,-0.58132,0.00018,22.91715]
[1779081031218,37.5,77015.36,180.8,-0.58135,0.00018,22.91295]
[1779081036253,37.49,77017.24,180.8,-0.58103,0.00018,22.91734]
[1779081041288,37.49,77018.15,180.8,-0.58089,0.00018,22.91937]
[1779081044510,37.48,77018.27,180.8,-0.58087,0.00018,22.91958]
[1779081045666,37.48,77022.44,180.8,-0.58014,0.00018,22.92958]
[1779081046197,37.48,77022.44,180.8,-0.58014,0.00018,22.92958]
[1779081046325,37.48,77026.49,180.8,-0.57942,0.00018,22.93925]
[1779081046963,37.48,77026.49,180.8,-0.57942,0.00018,22.93925]
[1779081052367,37.47,77024.59,180.8,-0.57978,0.00018,22.93444]
[1779081057402,37.46,77023.99,180.8,-0.57991,0.00018,22.9328]
[1779081062437,37.46,77026.6,180.8,-0.57946,0.00018,22.93887]
[1779081067472,37.45,77024.1,180.8,-0.57992,0.00018,22.93268]
[1779081071992,37.44,77024.52,180.8,-0.57986,0.00018,22.93354]
[1779081077224,37.44,77027.14,180.8,-0.57941,0.00018,22.93963]
[1779081077724,37.44,77027.14,180.8,-0.57941,0.00018,22.93963]
[1779081082733,37.43,77030.07,180.8,-0.5789,0.00018,22.9464]
[1779081084591,37.43,77034.53,180.8,-0.57812,0.00018,22.95684]
[1779081085738,37.43,77034.53,180.8,-0.57812,0.00018,22.95684]
[1779081088245,37.42,77033.68,180.8,-0.57828,0.00018,22.95469]
[1779081093654,37.41,77034.78,180.8,-0.57813,0.00018,22.95307]
[1779081098692,37.4,77034.46,180.8,-0.5782,0.00018,22.95208]
[1779081103727,37.39,77035.98,180.8,-0.57795,0.00018,22.95543]
[1779081107755,37.39,77040.59,180.8,-0.57715,0.00018,22.96605]
[1779081108266,37.39,77040.59,180.8,-0.57715,0.00018,22.96605]
[1779081108767,37.39,77040.59,180.8,-0.57715,0.00018,22.96605]
[1779081110269,37.38,77039.82,180.8,-0.5773,0.00018,22.9641]
[1779081117825,37.37,77034.38,180.8,-0.5783,0.00018,22.95092]
[1779081119282,37.36,77034.86,180.8,-0.57822,0.00018,22.95201]
[1779081119782,37.36,77034.86,180.8,-0.57822,0.00018,22.95201]
[1779081123785,37.36,77034.77,180.8,-0.57825,0.00018,22.95162]
[1779081124874,37.35,77028.69,180.8,-0.57934,0.00018,22.93706]
[1779081125881,37.35,77024.0,180.8,-0.58018,0.00018,22.92574]
[1779081126016,37.35,77024.0,180.8,-0.58018,0.00018,22.92574]
[1779081131923,37.35,77020.92,180.8,-0.58075,0.00018,22.91808]
[1779081132679,37.35,77020.92,180.8,-0.58075,0.00018,22.91808]
[1779081133937,37.34,77028.56,180.8,-0.57939,0.00018,22.93645]
[1779081138979,37.34,77032.26,180.8,-0.57875,0.00018,22.94513]
[1779081139331,37.34,77032.19,180.8,-0.57876,0.00018,22.94492]
[1779081145014,37.33,77026.82,180.8,-0.57974,0.00018,22.93185]
[1779081150049,37.32,77027.22,180.8,-0.57968,0.00018,22.93265]
[1779081155084,37.32,77026.99,180.8,-0.57975,0.00018,22.928]
[1779081160219,37.31,77028.44,180.8,-0.5795,0.00018,22.93137]
[1779081166161,37.31,77028.32,180.8,-0.57954,0.00018,22.93086]
[1779081171196,37.3,77028.43,180.8,-0.57953,0.00018,22.93098]
[1779081176231,37.3,77028.1,180.8,-0.57961,0.00018,22.93004]
[1779081181266,37.29,77028.99,180.8,-0.57946,0.00018,22.93203]
[1779081184287,37.29,77021.74,180.8,-0.58076,0.00018,22.91443]
[1779081187451,37.29,77020.35,180.8,-0.58101,0.00018,22.911]
[1779081190229,37.28,77023.11,180.8,-0.58053,0.00018,22.91766]
[1779081195300,37.28,77022.41,180.8,-0.58066,0.00018,22.91583]
[1779081200399,37.28,77022.38,180.8,-0.58068,0.00018,22.91565]
[1779081202894,37.28,77021.98,180.8,-0.58075,0.00018,22.91465]
[1779081204982,37.27,77020.37,180.8,-0.58104,0.00018,22.91069]
[1779081207737,37.27,77016.33,180.8,-0.58177,0.00018,22.90073]
[1779081209462,37.27,77023.35,180.8,-0.58052,0.00018,22.91784]
[1779081214497,37.27,77023.75,180.8,-0.58047,0.00018,22.91476]
[1779081217518,37.26,77019.4,180.8,-0.58125,0.00018,22.90409]
[1779081220539,37.26,77015.23,180.8,-0.582,0.00018,22.8938]
[1779081225710,37.26,77016.98,180.8,-0.58169,0.00018,22.89807]
[1779081228958,37.26,77015.91,180.8,-0.58189,0.00018,22.89538]
[1779081229059,37.26,77010.28,180.8,-0.5829,0.00018,22.88141]
[1779081233630,37.26,77006.29,180.8,-0.58361,0.00018,22.8714]
[1779081238665,37.26,77003.92,180.8,-0.58404,0.00018,22.86541]
[1779081243701,37.26,77003.12,180.8,-0.58418,0.00018,22.86336]
[1779081248737,37.25,77001.57,180.8,-0.58446,0.00018,22.85942]
[1779081250751,37.25,76997.49,180.8,-0.58519,0.00018,22.84905]
[1779081252838,37.25,76997.33,180.8,-0.58522,0.00018,22.84864]
[1779081252851,37.25,76997.33,180.8,-0.58522,0.00018,22.84864]
[1779081256793,37.25,76989.59,180.8,-0.5866,0.00018,22.82879]
[1779081261828,37.26,76990.06,180.8,-0.58651,0.00018,22.83004]
[1779081266863,37.26,76990.02,180.8,-0.58652,0.00018,22.82997]
[1779081271898,37.26,76987.23,180.8,-0.58703,0.00018,22.81883]
[1779081276933,37.26,76984.94,180.8,-0.58743,0.00018,22.81293]
[1779081281968,37.26,76986.92,180.8,-0.58708,0.00018,22.81813]
[1779081287005,37.26,76991.91,180.8,-0.58618,0.00018,22.83105]
[1779081292046,37.26,76993.76,180.8,-0.58585,0.00018,22.8358]
[1779081294074,37.26,76993.35,180.8,-0.58593,0.00018,22.83475]
[1779081299095,37.26,76994.89,180.8,-0.58565,0.00018,22.83867]
[1779081301069,37.26,76994.99,180.8,-0.58564,0.00018,22.83893]
[1779081301112,37.26,76994.99,180.8,-0.58564,0.00018,22.83893]
[1779081301131,37.26,76994.99,180.8,-0.58564,0.00018,22.83893]
[1779081301173,37.26,76994.99,180.8,-0.58564,0.00018,22.83893]
[1779081301109,37.26,76990.67,180.8,-0.58641,0.00018,22.82782]
[1779081301199,37.26,76990.67,180.8,-0.58641,0.00018,22.82782]
[1779081301203,37.26,76990.67,180.8,-0.58641,0.00018,22.82782]
[1779081302116,37.26,76984.66,180.8,-0.58748,0.00018,22.81224]
[1779081304130,37.26,76980.48,180.8,-0.58822,0.00018,22.80133]
[1779081304618,37.26,76980.48,180.8,-0.58822,0.00018,22.80133]
[1779081304955,37.26,76980.48,180.8,-0.58822,0.00018,22.80133]
[1779081305080,37.26,76980.48,180.8,-0.58822,0.00018,22.80133]
[1779081305137,37.26,76979.72,180.8,-0.58836,0.00018,22.79935]
[1779081307171,37.26,76976.85,180.8,-0.58887,0.00018,22.79182]
[1779081308158,37.26,76974.35,180.8,-0.58931,0.00018,22.78522]
[1779081310099,37.26,76973.24,180.8,-0.58951,0.00018,22.7823]
[1779081311192,37.26,76964.22,180.8,-0.59111,0.00018,22.75813]
[1779081312199,37.26,76957.57,180.8,-0.5923,0.00018,22.74007]
[1779081316231,37.26,76953.8,180.8,-0.59297,0.00018,22.72969]
[1779081317238,37.26,76958.45,180.8,-0.59215,0.00018,22.74239]
[1779081319252,37.26,76963.15,180.8,-0.59131,0.00018,22.7551]
[1779081323446,37.26,76965.05,180.8,-0.59097,0.00018,22.76028]
[1779081323454,37.26,76965.05,180.8,-0.59097,0.00018,22.76028]
[1779081323553,37.26,76965.47,180.8,-0.5909,0.00018,22.76145]
[1779081325891,37.26,76967.44,180.8,-0.59054,0.00018,22.76678]
[1779081325961,37.26,76967.44,180.8,-0.59054,0.00018,22.76678]
[1779081326062,37.26,76967.73,180.8,-0.59049,0.00018,22.76762]
[1779081330183,37.27,76964.4,180.8,-0.59107,0.00018,22.75873]
[1779081333350,37.27,76968.45,180.8,-0.59036,0.00018,22.76581]
[1779081335969,37.27,76968.39,180.8,-0.59037,0.00018,22.76568]
[1779081336371,37.27,76963.92,180.8,-0.59116,0.00018,22.75372]
[1779081337378,37.27,76959.71,180.8,-0.5919,0.00018,22.74236]
[1779081338385,37.28,76954.7,180.8,-0.59279,0.00018,22.72873]
[1779081339359,37.28,76954.7,180.8,-0.59279,0.00018,22.72873]
[1779081342413,37.28,76946.65,180.8,-0.59421,0.00018,22.70665]
[1779081344120,37.28,76946.65,180.8,-0.59421,0.00018,22.70665]
[1779081344478,37.28,76945.52,180.8,-0.59441,0.00018,22.70351]
[1779081350469,37.28,76947.06,180.8,-0.59414,0.00018,22.7078]
[1779081353490,37.28,76943.16,180.8,-0.59483,0.00018,22.69696]
[1779081354579,37.28,76943.16,180.8,-0.59483,0.00018,22.69696]
[1779081356636,37.28,76941.07,180.8,-0.5952,0.00018,22.69113]
[1779081359532,37.29,76932.74,180.8,-0.59665,0.00018,22.66804]
[1779081364567,37.3,76929.41,180.8,-0.59722,0.00018,22.65892]
[1779081369602,37.32,76930.34,180.8,-0.59698,0.00018,22.66267]
[1779081374637,37.33,76931.28,180.8,-0.5968,0.00018,22.66545]
[1779081377963,37.33,76931.32,180.8,-0.59679,0.00018,22.66561]
[1779081378984,37.33,76931.58,180.8,-0.59675,0.00018,22.66639]
[1779081379056,37.33,76937.4,180.8,-0.59571,0.00018,22.68283]
[1779081382693,37.33,76932.9,180.8,-0.59651,0.00018,22.67019]
[1779081383380,37.33,76932.9,180.8,-0.59651,0.00018,22.67019]
[1779081383700,37.33,76930.9,180.8,-0.59686,0.00018,22.66454]
[1779081384707,37.33,76927.06,180.8,-0.59754,0.00018,22.65364]
[1779081389742,37.34,76925.89,180.8,-0.59772,0.00018,22.65072]
[1779081393772,37.34,76917.71,180.8,-0.59917,0.00018,22.62333]
[1779081398809,37.35,76914.21,180.8,-0.59978,0.00018,22.61332]
[1779081403844,37.35,76913.57,180.8,-0.59989,0.00018,22.6116]
[1779081405190,37.35,76913.57,180.8,-0.59989,0.00018,22.6116]
[1779081405861,37.35,76905.55,180.8,-0.6013,0.00018,22.58816]
[1779081406868,37.35,76898.67,180.8,-0.60252,0.00018,22.56777]
[1779081407965,37.35,76898.67,180.8,-0.60252,0.00018,22.56777]
[1779081413917,37.35,76896.61,180.8,-0.60289,0.00018,22.56151]
[1779081418952,37.35,76899.08,180.8,-0.60245,0.00018,22.56883]
[1779081420966,37.35,76893.98,180.8,-0.60335,0.00018,22.55358]
[1779081425300,37.35,76895.69,180.8,-0.60305,0.00018,22.55869]
[1779081426001,37.35,76903.17,180.8,-0.60173,0.00018,22.58094]
[1779081427008,37.36,76907.3,180.8,-0.60096,0.00018,22.59379]
[1779081431036,37.36,76913.11,180.8,-0.59994,0.00018,22.61071]
[1779081433050,37.36,76916.8,180.8,-0.59929,0.00018,22.62136]
[1779081434906,37.36,76918.97,180.8,-0.5989,0.00018,22.62768]
[1779081435064,37.36,76923.91,180.8,-0.59803,0.00018,22.64192]
[1779081438085,37.36,76920.02,180.8,-0.59871,0.00018,22.63082]
[1779081441106,37.37,76916.23,180.8,-0.59937,0.00018,22.61993]
[1779081446142,37.37,76917.4,180.8,-0.59916,0.00018,22.62339]
[1779081447551,37.37,76916.95,180.8,-0.59924,0.00018,22.62209]
[1779081453194,37.37,76913.14,180.8,-0.59993,0.00018,22.60714]
[1779081458229,37.37,76913.23,180.8,-0.59991,0.00018,22.60746]
[1779081463265,37.37,76913.89,180.8,-0.59979,0.00018,22.60944]
[1779081464271,37.37,76918.38,180.8,-0.59899,0.00018,22.62247]
[1779081466285,37.37,76922.26,180.8,-0.5983,0.00018,22.63368]
[1779081467012,37.37,76922.26,180.8,-0.5983,0.00018,22.63368]
[1779081467292,37.37,76923.52,180.8,-0.59808,0.00018,22.63731]
[1779081471320,37.37,76917.81,180.8,-0.59908,0.00018,22.62094]
[1779081471629,37.37,76917.81,180.8,-0.59908,0.00018,22.62094]
[1779081472327,37.38,76914.08,180.8,-0.59974,0.00018,22.61015]
[1779081477362,37.38,76912.11,180.8,-0.60008,0.00018,22.60458]
[1779081482397,37.38,76908.77,180.8,-0.60066,0.00018,22.59496]
[1779081485124,37.38,76908.81,180.8,-0.60065,0.00018,22.59511]
[1779081485179,37.38,76909.49,180.8,-0.60053,0.00018,22.59715]
[1779081486425,37.38,76905.8,180.8,-0.60118,0.00018,22.58629]
[1779081489446,37.38,76901.89,180.8,-0.60188,0.00018,22.57464]
[1779081492917,37.38,76900.13,180.8,-0.60219,0.00018,22.56937]
[1779081496495,37.38,76896.01,180.8,-0.60293,0.00018,22.55697]
[1779081501530,37.37,76896.15,180.8,-0.60291,0.00018,22.55727]
[1779081506565,37.37,76896.3,180.8,-0.60289,0.00018,22.55761]
[1779081511600,37.37,76896.61,180.8,-0.60286,0.00018,22.55447]
[1779081516637,37.37,76895.95,180.8,-0.60298,0.00018,22.55243]
[1779081521672,37.37,76897.57,180.8,-0.6027,0.00018,22.55722]
[1779081523407,37.37,76897.38,180.8,-0.60273,0.00018,22.55664]
[1779081523686,37.37,76900.75,180.8,-0.60214,0.00018,22.56666]
[1779081528721,37.37,76902.41,180.8,-0.60185,0.00018,22.5715]
[1779081529728,37.37,76908.98,180.8,-0.60069,0.00018,22.59083]
[1779081531910,37.37,76914.24,180.8,-0.59976,0.00018,22.60628]
[1779081537786,37.37,76917.7,180.8,-0.59915,0.00018,22.61624]
[1779081538793,37.37,76924.99,180.8,-0.59786,0.00018,22.63724]
[1779081540223,37.37,76924.99,180.8,-0.59786,0.00018,22.63724]
[1779081540324,37.37,76926.94,180.8,-0.59751,0.00018,22.64284]
[1779081542399,37.37,76929.66,180.8,-0.59703,0.00018,22.65058]
[1779081551886,37.37,76930.87,180.8,-0.5968,0.00018,22.65416]
[1779081556921,37.37,76929.93,180.8,-0.59697,0.00018,22.65157]
[1779081561956,37.37,76930.44,180.8,-0.59687,0.00018,22.65309]
[1779081564368,37.37,76931.68,180.8,-0.59665,0.00018,22.65661]
[1779081564204,37.37,76936.82,180.8,-0.59574,0.00018,22.67111]
[1779081570013,37.38,76934.91,180.8,-0.59607,0.00018,22.66579]
[1779081574041,37.38,76938.83,180.8,-0.59539,0.00018,22.67286]
[1779081579077,37.38,76937.23,180.8,-0.59567,0.00018,22.66842]
[1779081584112,37.38,76938.24,180.8,-0.59549,0.00018,22.67131]
[1779081589147,37.38,76938.32,180.8,-0.59547,0.00018,22.67159]
[1779081591361,37.38,76938.14,180.8,-0.5955,0.00018,22.6711]
[1779081592376,37.38,76938.07,180.8,-0.59551,0.00018,22.67093]
[1779081592409,37.38,76942.88,180.8,-0.59466,0.00018,22.68436]
[1779081598210,37.38,76944.73,180.8,-0.59433,0.00018,22.68952]
[1779081602385,37.38,76944.84,180.8,-0.59431,0.00018,22.68985]
[1779081603245,37.38,76952.56,180.8,-0.59294,0.00018,22.71112]
[1779081603616,37.38,76952.56,180.8,-0.59294,0.00018,22.71112]
[1779081603745,37.38,76952.56,180.8,-0.59294,0.00018,22.71112]
[1779081603784,37.38,76952.56,180.8,-0.59294,0.00018,22.71112]
[1779081608887,37.39,76956.03,180.8,-0.59231,0.00018,22.72081]
[1779081612309,37.4,76963.15,180.8,-0.59103,0.00018,22.74029]
[1779081615663,37.4,76965.48,180.8,-0.59061,0.00018,22.74664]
[1779081616336,37.4,76976.22,180.8,-0.5887,0.00018,22.77516]
[1779081617343,37.4,76983.3,180.8,-0.58744,0.00018,22.79367]
[1779081622381,37.4,76982.46,180.8,-0.58758,0.00018,22.79152]
[1779081627414,37.4,76981.82,180.8,-0.58769,0.00018,22.78989]
[1779081630190,37.4,76979.23,180.8,-0.58815,0.00018,22.78315]
[1779081630435,37.4,76976.32,180.8,-0.58867,0.00018,22.77554]
[1779081632449,37.4,76970.6,180.8,-0.5897,0.00018,22.75651]
[1779081637485,37.41,76971.09,180.8,-0.5896,0.00018,22.75792]
[1779081642521,37.41,76972.83,180.8,-0.58929,0.00018,22.76264]
[1779081644232,37.41,76972.83,180.8,-0.58929,0.00018,22.76264]
[1779081645024,37.41,76972.78,180.8,-0.58929,0.00018,22.76254]
[1779081645106,37.41,76968.36,180.8,-0.59008,0.00018,22.75082]
[1779081646550,37.41,76963.01,180.8,-0.59102,0.00018,22.73657]
[1779081650578,37.41,76958.5,180.8,-0.59182,0.00018,22.72442]
[1779081651585,37.41,76954.0,180.8,-0.59262,0.00018,22.71217]
[1779081656620,37.41,76951.24,180.8,-0.59312,0.00018,22.70454]
[1779081659641,37.41,76956.44,180.8,-0.5922,0.00018,22.71867]
[1779081662059,37.41,76958.31,180.8,-0.59187,0.00018,22.72372]
[1779081662122,37.41,76958.26,180.8,-0.59188,0.00018,22.72356]
[1779081664338,37.41,76959.56,180.8,-0.59165,0.00018,22.72705]
[1779081665683,37.41,76963.4,180.8,-0.59097,0.00018,22.73738]
[1779081666748,37.41,76963.4,180.8,-0.59097,0.00018,22.73738]
[1779081667087,37.41,76965.72,180.8,-0.59056,0.00018,22.74363]
[1779081667697,37.41,76970.73,180.8,-0.58967,0.00018,22.757]
[1779081668618,37.41,76970.73,180.8,-0.58967,0.00018,22.757]
[1779081669159,37.41,76975.29,180.8,-0.58884,0.00018,22.76925]
[1779081669711,37.42,76979.1,180.8,-0.58816,0.00018,22.77926]
[1779081671725,37.42,76983.8,180.8,-0.58733,0.00018,22.79151]
[1779081672644,37.42,76983.8,180.8,-0.58733,0.00018,22.79151]
[1779081677767,37.42,76986.55,180.8,-0.58684,0.00018,22.79862]
[1779081680821,37.42,76985.19,180.8,-0.58708,0.00018,22.79511]
[1779081681171,37.42,76985.19,180.8,-0.58708,0.00018,22.79511]
[1779081682976,37.42,76983.95,180.8,-0.5873,0.00018,22.7919]
[1779081683077,37.42,76982.87,180.8,-0.58749,0.00018,22.7891]
[1779081685331,37.42,76983.76,180.8,-0.58733,0.00018,22.79141]
[1779081685431,37.42,76981.9,180.8,-0.58766,0.00018,22.78659]
[1779081686277,37.42,76977.95,180.8,-0.58836,0.00018,22.77628]
[1779081687838,37.42,76971.34,180.8,-0.58954,0.00018,22.75889]
[1779081692873,37.42,76973.06,180.8,-0.58924,0.00018,22.75957]
[1779081694514,37.42,76973.06,180.8,-0.58924,0.00018,22.75957]
[1779081694887,37.42,76976.03,180.8,-0.58871,0.00018,22.76742]
[1779081696902,37.42,76980.82,180.8,-0.58786,0.00018,22.77998]
[1779081700068,37.42,76980.54,180.8,-0.58791,0.00018,22.77927]
[1779081701936,37.43,76976.15,180.8,-0.58867,0.00018,22.76804]
[1779081702772,37.43,76976.15,180.8,-0.58867,0.00018,22.76804]
[1779081702923,37.43,76976.15,180.8,-0.58867,0.00018,22.76804]
[1779081702943,37.43,76974.51,180.8,-0.58896,0.00018,22.76374]
[1779081704957,37.43,76969.39,180.8,-0.58986,0.00018,22.75025]
[1779081709992,37.43,76967.87,180.8,-0.59012,0.00018,22.74635]
[1779081715028,37.44,76971.58,180.8,-0.58945,0.00018,22.75632]
[1779081717730,37.44,76970.76,180.8,-0.58959,0.00018,22.7542]
[1779081721686,37.44,76967.71,180.8,-0.59013,0.00018,22.74618]
[1779081722078,37.44,76964.68,180.8,-0.59066,0.00018,22.73816]
[1779081727113,37.45,76961.88,180.8,-0.59115,0.00018,22.73082]
[1779081732148,37.45,76959.99,180.8,-0.59147,0.00018,22.72591]
[1779081737185,37.46,76958.03,180.8,-0.5918,0.00018,22.72081]
[1779081742220,37.46,76958.28,180.8,-0.59176,0.00018,22.72146]
[1779081747255,37.45,76959.68,180.8,-0.59152,0.00018,22.72509]
[1779081750276,37.45,76952.58,180.8,-0.59279,0.00018,22.70574]
[1779081752394,37.45,76948.11,180.8,-0.5936,0.00018,22.68948]
[1779081758332,37.45,76949.82,180.8,-0.59331,0.00018,22.69407]
[1779081763367,37.44,76947.64,180.8,-0.5937,0.00018,22.688]
[1779081768402,37.44,76947.51,180.8,-0.59373,0.00018,22.68757]
[1779081773437,37.44,76950.27,180.8,-0.59324,0.00018,22.69508]
[1779081776939,37.44,76950.19,180.8,-0.59326,0.00018,22.69479]
[1779081777465,37.44,76957.44,180.8,-0.59198,0.00018,22.71454]
[1779081777852,37.44,76957.44,180.8,-0.59198,0.00018,22.71454]
[1779081778472,37.44,76965.45,180.8,-0.59056,0.00018,22.73607]
[1779081778859,37.44,76965.45,180.8,-0.59056,0.00018,22.73607]
[1779081779479,37.44,76969.83,180.8,-0.58978,0.00018,22.74776]
[1779081781376,37.44,76972.38,180.8,-0.58932,0.00018,22.75454]
[1779081781493,37.44,76972.46,180.8,-0.58931,0.00018,22.75478]
[1779081786528,37.44,76971.81,180.8,-0.58942,0.00018,22.75315]
[1779081791563,37.45,76972.2,180.8,-0.58934,0.00018,22.75427]
[1779081796598,37.45,76972.32,180.8,-0.58931,0.00018,22.75467]
[1779081797310,37.45,76972.32,180.8,-0.58931,0.00018,22.75467]
[1779081797605,37.45,76975.8,180.8,-0.58869,0.00018,22.76385]
[1779081799619,37.45,76982.23,180.8,-0.58755,0.00018,22.78066]
[1779081804655,37.45,76984.73,180.8,-0.5871,0.00018,22.78717]
[1779081809690,37.45,76982.05,180.8,-0.58758,0.00018,22.78025]
[1779081815077,37.45,76979.37,180.8,-0.58807,0.00018,22.76935]
[1779081815127,37.45,76975.52,180.8,-0.58875,0.00018,22.75929]
[1779081816695,37.45,76975.52,180.8,-0.58875,0.00018,22.75929]
[1779081816739,37.45,76976.32,180.8,-0.5886,0.00018,22.76141]
[1779081821777,37.46,76975.51,180.8,-0.58874,0.00018,22.75936]
[1779081824798,37.46,76970.84,180.8,-0.58957,0.00018,22.7471]
[1779081829836,37.46,76968.7,180.8,-0.58994,0.00018,22.74153]
[1779081834871,37.46,76966.21,180.8,-0.59037,0.00018,22.73503]
[1779081835878,37.46,76960.93,180.8,-0.59131,0.00018,22.72085]
[1779081840913,37.46,76961.16,180.8,-0.59128,0.00018,22.72132]
[1779081845948,37.45,76962.1,180.8,-0.59113,0.00018,22.72369]
[1779081850983,37.45,76961.92,180.8,-0.59117,0.00018,22.72304]
[1779081855701,37.45,76962.21,180.8,-0.59113,0.00018,22.72373]
[1779081856019,37.45,76967.32,180.8,-0.59022,0.00018,22.73733]
[1779081857027,37.45,76972.68,180.8,-0.58927,0.00018,22.75157]
[1779081862063,37.45,76970.72,180.8,-0.58961,0.00018,22.74647]
[1779081867098,37.45,76971.63,180.8,-0.58944,0.00018,22.74897]
[1779081872133,37.45,76972.88,180.8,-0.58923,0.00018,22.74839]
[1779081875502,37.45,76972.62,180.8,-0.58928,0.00018,22.74772]
[1779081875672,37.45,76971.89,180.8,-0.5894,0.00018,22.74584]
[1779081876163,37.45,76975.68,180.8,-0.58873,0.00018,22.75582]
[1779081881196,37.46,76980.05,180.8,-0.58795,0.00018,22.7673]
[1779081882203,37.46,76984.1,180.8,-0.58723,0.00018,22.77782]
[1779081885224,37.46,76989.25,180.8,-0.58632,0.00018,22.79108]
[1779081885857,37.46,76989.25,180.8,-0.58632,0.00018,22.79108]
[1779081886231,37.46,76989.97,180.8,-0.58619,0.00018,22.79292]
[1779081891266,37.46,76988.84,180.8,-0.58639,0.00018,22.78999]
[1779081896307,37.45,76989.96,180.8,-0.58619,0.00018,22.79284]
[1779081899306,37.45,76989.02,180.8,-0.58636,0.00018,22.79041]
[1779081901025,37.45,76988.57,180.8,-0.58644,0.00018,22.78925]
[1779081901336,37.45,76987.68,180.8,-0.5866,0.00018,22.78696]
[1779081906371,37.45,76984.07,180.8,-0.58724,0.00018,22.77763]
[1779081908559,37.45,76984.63,180.8,-0.58714,0.00018,22.77908]
[1779081908611,37.45,76984.63,180.8,-0.58714,0.00018,22.77908]
[1779081908693,37.45,76984.63,180.8,-0.58714,0.00018,22.77908]
[1779081914427,37.45,76983.05,180.8,-0.58743,0.00018,22.77498]
[1779081915072,37.45,76983.05,180.8,-0.58743,0.00018,22.77498]
[1779081915095,37.45,76983.05,180.8,-0.58743,0.00018,22.77498]
[1779081915434,37.45,76979.18,180.8,-0.58811,0.00018,22.76492]
[1779081918020,37.45,76977.7,180.8,-0.58838,0.00018,22.76105]
[1779081918455,37.45,76979.71,180.8,-0.58802,0.00018,22.7663]
[1779081920292,37.45,76981.73,180.8,-0.58766,0.00018,22.77157]
[1779081920469,37.45,76986.01,180.8,-0.5869,0.00018,22.78265]
[1779081925504,37.45,76987.14,180.8,-0.5867,0.00018,22.78554]
[1779081929495,37.45,76987.13,180.8,-0.5867,0.00018,22.78549]
[1779081934006,37.45,76987.38,180.8,-0.58668,0.00018,22.78215]
[1779081934577,37.45,76987.38,180.8,-0.58668,0.00018,22.78215]
[1779081934599,37.45,76986.02,180.8,-0.58692,0.00018,22.77863]
[1779081937309,37.45,76982.29,180.8,-0.58758,0.00018,22.76897]
[1779081937588,37.45,76978.57,180.8,-0.58824,0.00018,22.75928]
[1779081940609,37.45,76974.74,180.8,-0.58892,0.00018,22.74924]
[1779081942137,37.45,76973.98,180.8,-0.58906,0.00018,22.74725]
[1779081944208,37.45,76970.03,180.8,-0.58976,0.00018,22.73683]
[1779081949676,37.45,76968.06,180.8,-0.5901,0.00018,22.73169]
[1779081954711,37.46,76966.32,180.8,-0.5904,0.00018,22.72714]
[1779081959746,37.46,76967.28,180.8,-0.59023,0.00018,22.7298]
[1779081962588,37.46,76967.81,180.8,-0.59013,0.00018,22.73124]
[1779081962767,37.46,76971.2,180.8,-0.58953,0.00018,22.74025]
[1779081965788,37.46,76975.86,180.8,-0.5887,0.00018,22.75257]
[1779081967295,37.46,76976.32,180.8,-0.58861,0.00018,22.75379]
[1779081967813,37.46,76978.37,180.8,-0.58825,0.00018,22.75916]
[1779081970308,37.46,76980.97,180.8,-0.58779,0.00018,22.76595]
[1779081970354,37.46,76980.97,180.8,-0.58779,0.00018,22.76595]
[1779081970371,37.46,76980.97,180.8,-0.58779,0.00018,22.76595]
[1779081970834,37.46,76978.73,180.8,-0.58818,0.00018,22.76012]
[1779081971171,37.46,76978.73,180.8,-0.58818,0.00018,22.76012]
[1779081971841,37.46,76978.83,180.8,-0.58816,0.00018,22.76039]
[1779081976876,37.46,76978.89,180.8,-0.58815,0.00018,22.7606]
[1779081977897,37.46,76978.89,180.8,-0.58815,0.00018,22.7606]
[1779081977906,37.46,76978.89,180.8,-0.58815,0.00018,22.7606]
[1779081977910,37.47,76977.73,180.8,-0.58836,0.00018,22.75758]
[1779081978891,37.47,76972.88,180.8,-0.58922,0.00018,22.74485]
[1779081983926,37.47,76973.22,180.8,-0.58915,0.00018,22.74584]
[1779081988698,37.47,76972.58,180.8,-0.58926,0.00018,22.74422]
[1779081988800,37.47,76972.58,180.8,-0.58926,0.00018,22.74423]
[1779081991160,37.47,76974.46,180.8,-0.58892,0.00018,22.74922]
[1779081991329,37.47,76978.2,180.8,-0.58827,0.00018,22.75506]
[1779081991983,37.47,76986.86,180.8,-0.58673,0.00018,22.77752]
[1779081992989,37.47,76991.26,180.8,-0.58595,0.00018,22.7888]
[1779081998026,37.47,76990.03,180.8,-0.58617,0.00018,22.78563]
[1779082003061,37.47,76990.87,180.8,-0.58602,0.00018,22.78776]
[1779082006503,37.47,76992.65,180.8,-0.58571,0.00018,22.79229]
[1779082008096,37.47,76996.65,180.8,-0.585,0.00018,22.80242]
[1779082009841,37.47,76996.65,180.8,-0.585,0.00018,22.80242]
[1779082014045,37.47,76997.53,180.8,-0.58485,0.00018,22.80458]
[1779082019173,37.46,76997.39,180.8,-0.58488,0.00018,22.80414]
[1779082024211,37.46,76999.05,180.8,-0.58459,0.00018,22.80826]
[1779082029246,37.46,77005.57,180.8,-0.58344,0.00018,22.82451]
[1779082034281,37.46,77004.91,180.8,-0.58356,0.00018,22.82276]
[1779082039316,37.45,77002.89,180.8,-0.58393,0.00018,22.81762]
[1779082044351,37.45,77003.43,180.8,-0.58384,0.00018,22.81887]
[1779082048379,37.45,77008.69,180.8,-0.58291,0.00018,22.83188]
[1779082053414,37.44,77012.43,180.8,-0.58227,0.00018,22.83705]
[1779082058459,37.44,77011.81,180.8,-0.58239,0.00018,22.83544]
[1779082064885,37.44,77015.04,180.8,-0.58182,0.00018,22.84326]
[1779082065811,37.43,77014.97,180.8,-0.58184,0.00018,22.84304]
[1779082071540,37.43,77013.4,180.8,-0.58213,0.00018,22.83907]
[1779082076575,37.43,77013.38,180.8,-0.58214,0.00018,22.83894]
[1779082081610,37.42,77013.13,180.8,-0.58219,0.00018,22.83824]
[1779082086646,37.42,77011.56,180.8,-0.58248,0.00018,22.83429]
[1779082091680,37.42,77013.56,180.8,-0.58212,0.00018,22.83914]
[1779082096715,37.42,77015.93,180.8,-0.58171,0.00018,22.84488]
[1779082101750,37.41,77010.63,180.8,-0.58266,0.00018,22.83175]
[1779082102757,37.41,77006.55,180.8,-0.58339,0.00018,22.8216]
[1779082107792,37.41,77007.22,180.8,-0.58328,0.00018,22.82321]
[1779082112828,37.41,77006.94,180.8,-0.58335,0.00018,22.81849]
[1779082117864,37.41,77006.66,180.8,-0.5834,0.00018,22.81775]
[1779082118462,37.41,77006.66,180.8,-0.5834,0.00018,22.81775]
[1779082119878,37.41,76997.84,180.8,-0.58497,0.00018,22.79556]
[1779082124913,37.41,76996.41,180.8,-0.58523,0.00018,22.79191]
[1779082129948,37.41,76996.87,180.8,-0.58515,0.00018,22.79306]
[1779082136997,37.4,76995.25,180.8,-0.58544,0.00018,22.7889]
[1779082142032,37.4,76994.54,180.8,-0.58557,0.00018,22.78707]
[1779082147067,37.4,76996.13,180.8,-0.58529,0.00018,22.79108]
[1779082148771,37.4,76996.43,180.8,-0.58524,0.00018,22.79184]
[1779082149592,37.4,76996.73,180.8,-0.58518,0.00018,22.79259]
[1779082155130,37.4,76996.85,180.8,-0.58517,0.00018,22.79284]
[1779082159157,37.4,76997.08,180.8,-0.58513,0.00018,22.79341]
[1779082163981,37.4,76995.51,180.8,-0.58541,0.00018,22.78936]
[1779082164087,37.4,76995.51,180.8,-0.58541,0.00018,22.78936]
[1779082170236,37.4,76990.09,180.8,-0.58638,0.00018,22.77546]
[1779082175271,37.4,76990.13,180.8,-0.58639,0.00018,22.77159]
[1779082179103,37.4,76989.68,180.8,-0.58647,0.00018,22.77043]
[1779082179538,37.4,76989.81,180.8,-0.58645,0.00018,22.77076]
[1779082185341,37.4,76985.66,180.8,-0.58719,0.00018,22.76005]
[1779082190376,37.4,76984.77,180.8,-0.58735,0.00018,22.75775]
[1779082194369,37.4,76984.67,180.8,-0.58736,0.00018,22.7575]
[1779082194404,37.4,76985.49,180.8,-0.58722,0.00018,22.75963]
[1779082196942,37.4,76985.31,180.8,-0.58725,0.00018,22.75916]
[1779082197034,37.4,76987.09,180.8,-0.58693,0.00018,22.76377]
[1779082198432,37.4,76991.17,180.8,-0.5862,0.00018,22.77427]
[1779082200696,37.4,76990.99,180.8,-0.58624,0.00018,22.7738]
[1779082202045,37.4,76996.73,180.8,-0.58522,0.00018,22.78844]
[1779082203020,37.4,77004.77,180.8,-0.58378,0.00018,22.80869]
[1779082204949,37.4,77008.06,180.8,-0.5832,0.00018,22.8169]
[1779082210517,37.39,77009.55,180.8,-0.58294,0.00018,22.82046]
[1779082213511,37.39,77008.98,180.8,-0.58305,0.00018,22.819]
[1779082213980,37.39,77008.98,180.8,-0.58305,0.00018,22.819]
[1779082214175,37.39,77008.98,180.8,-0.58305,0.00018,22.819]
[1779082214185,37.39,77013.66,180.8,-0.58222,0.00018,22.83054]
[1779082214396,37.39,77013.66,180.8,-0.58222,0.00018,22.83054]
[1779082214545,37.39,77019.85,180.8,-0.58111,0.00018,22.84571]
[1779082215552,37.39,77024.09,180.8,-0.58035,0.00018,22.85597]
[1779082218211,37.39,77025.73,180.8,-0.58006,0.00018,22.85989]
[1779082218573,37.38,77022.4,180.8,-0.58066,0.00018,22.85178]
[1779082220587,37.38,77013.96,180.8,-0.58218,0.00018,22.8311]
[1779082221795,37.38,77013.96,180.8,-0.58218,0.00018,22.8311]
[1779082227636,37.38,77008.12,180.8,-0.58323,0.00018,22.8165]
[1779082232671,37.38,77007.64,180.8,-0.58334,0.00018,22.81129]
[1779082237706,37.37,77008.71,180.8,-0.58315,0.00018,22.81389]
[1779082242917,37.37,77008.25,180.8,-0.58324,0.00018,22.81269]
[1779082244897,37.37,77013.17,180.8,-0.58236,0.00018,22.82486]
[1779082253818,37.36,77015.1,180.8,-0.58203,0.00018,22.82941]
[1779082258853,37.36,77009.92,180.8,-0.58297,0.00018,22.81649]
[1779082262881,37.36,77006.09,180.8,-0.58366,0.00018,22.80686]
[1779082267916,37.36,77004.65,180.8,-0.58392,0.00018,22.80318]
[1779082272951,37.35,77004.54,180.8,-0.58395,0.00018,22.8028]
[1779082274631,37.35,77003.29,180.8,-0.58417,0.00018,22.79963]
[1779082274852,37.35,77003.29,180.8,-0.58417,0.00018,22.79963]
[1779082277044,37.35,77000.77,180.8,-0.58463,0.00018,22.79324]
[1779082277986,37.35,76994.08,180.8,-0.58583,0.00018,22.77619]
[1779082278744,37.35,76994.08,180.8,-0.58583,0.00018,22.77619]
[1779082278993,37.35,76988.97,180.8,-0.58674,0.00018,22.76305]
[1779082281007,37.35,76984.52,180.8,-0.58753,0.00018,22.7515]
[1779082282324,37.35,76984.47,180.8,-0.58754,0.00018,22.75137]
[1779082282605,37.35,76984.47,180.8,-0.58754,0.00018,22.75137]
[1779082282674,37.35,76984.47,180.8,-0.58754,0.00018,22.75137]
[1779082288267,37.35,76982.76,180.8,-0.58784,0.00018,22.74695]
[1779082289067,37.35,76980.65,180.8,-0.58822,0.00018,22.74145]
[1779082294102,37.35,76980.54,180.8,-0.58825,0.00018,22.73726]
[1779082296175,37.35,76980.51,180.8,-0.58826,0.00018,22.73719]
[1779082296284,37.35,76980.51,180.8,-0.58826,0.00018,22.73719]
[1779082297123,37.35,76989.28,180.8,-0.58669,0.00018,22.76002]
[1779082302158,37.35,76991.55,180.8,-0.58628,0.00018,22.76587]
[1779082307193,37.35,76991.55,180.8,-0.58628,0.00018,22.76588]
[1779082313235,37.35,76992.72,180.8,-0.58607,0.00018,22.7689]
[1779082317599,37.35,76990.98,180.8,-0.58638,0.00018,22.76444]
[1779082317607,37.35,76990.98,180.8,-0.58638,0.00018,22.76444]
[1779082320284,37.35,76986.04,180.8,-0.58726,0.00018,22.75169]
[1779082321054,37.35,76986.04,180.8,-0.58726,0.00018,22.75169]
[1779082321059,37.35,76986.04,180.8,-0.58726,0.00018,22.75169]
[1779082321117,37.35,76986.04,180.8,-0.58726,0.00018,22.75169]
[1779082321146,37.35,76986.04,180.8,-0.58726,0.00018,22.75169]
[1779082321291,37.35,76984.92,180.8,-0.58746,0.00018,22.74879]
[1779082322134,37.35,76984.92,180.8,-0.58746,0.00018,22.74879]
[1779082324447,37.36,76982.83,180.8,-0.58783,0.00018,22.74338]
[1779082325768,37.36,76985.93,180.8,-0.58728,0.00018,22.75146]
[1779082326327,37.36,76990.73,180.8,-0.58642,0.00018,22.76387]
[1779082330479,37.36,76993.65,180.8,-0.5859,0.00018,22.77136]
[1779082331074,37.36,76993.65,180.8,-0.5859,0.00018,22.77136]
[1779082331182,37.36,76993.65,180.8,-0.5859,0.00018,22.77136]
[1779082331249,37.36,76993.65,180.8,-0.5859,0.00018,22.77136]
[1779082331316,37.36,76993.65,180.8,-0.5859,0.00018,22.77136]
[1779082331355,37.36,76993.65,180.8,-0.5859,0.00018,22.77136]
[1779082332369,37.36,76985.06,180.8,-0.58743,0.00018,22.7492]
[1779082334276,37.36,76985.06,180.8,-0.58743,0.00018,22.7492]
[1779082334319,37.36,76985.06,180.8,-0.58743,0.00018,22.7492]
[1779082334343,37.36,76981.46,180.8,-0.58807,0.00018,22.73983]
[1779082339423,37.36,76986.79,180.8,-0.58712,0.00018,22.75375]
[1779082344458,37.36,76993.33,180.8,-0.58595,0.00018,22.77061]
[1779082345696,37.36,76993.33,180.8,-0.58595,0.00018,22.77061]
[1779082348224,37.36,76996.75,180.8,-0.58534,0.00018,22.77933]
[1779082348325,37.36,77000.75,180.8,-0.58463,0.00018,22.78946]
[1779082351036,37.36,77003.78,180.8,-0.58409,0.00018,22.79708]
[1779082353787,37.36,77001.91,180.8,-0.58444,0.00018,22.78837]
[1779082353907,37.36,77001.91,180.8,-0.58444,0.00018,22.78837]
[1779082353987,37.36,77001.91,180.8,-0.58444,0.00018,22.78837]
[1779082354021,37.36,77001.91,180.8,-0.58444,0.00018,22.78837]
[1779082354135,37.36,77001.91,180.8,-0.58444,0.00018,22.78837]
[1779082354528,37.35,76993.49,180.8,-0.58595,0.00018,22.76695]
[1779082356687,37.35,77000.1,180.8,-0.58477,0.00018,22.78377]
[1779082358285,37.35,77000.1,180.8,-0.58477,0.00018,22.78377]
[1779082364601,37.35,76993.21,180.8,-0.586,0.00018,22.76615]
[1779082369636,37.35,76991.15,180.8,-0.58637,0.00018,22.76087]
[1779082374671,37.35,76991.5,180.8,-0.58631,0.00018,22.76176]
[1779082377501,37.35,76990.48,180.8,-0.58649,0.00018,22.75914]
[1779082381720,37.35,76985.07,180.8,-0.58746,0.00018,22.74515]
[1779082386755,37.35,76985.27,180.8,-0.58742,0.00018,22.74569]
[1779082390404,37.35,76985.58,180.8,-0.58736,0.00018,22.74649]
[1779082390587,37.35,76985.58,180.8,-0.58736,0.00018,22.74649]
[1779082392595,37.35,76989.38,180.8,-0.58669,0.00018,22.75633]
[1779082394811,37.35,76996.93,180.8,-0.58534,0.00018,22.77565]
[1779082399032,37.35,76997.48,180.8,-0.58524,0.00018,22.77701]
[1779082399509,37.35,76997.48,180.8,-0.58525,0.00018,22.777]
[1779082404881,37.35,76994.27,180.8,-0.58582,0.00018,22.76875]
[1779082407344,37.35,76994.27,180.8,-0.58582,0.00018,22.76875]
[1779082416965,37.35,76996.69,180.8,-0.58542,0.00018,22.77086]
[1779082422000,37.34,76994.81,180.8,-0.58575,0.00018,22.76603]
[1779082427051,37.34,76994.91,180.8,-0.58574,0.00018,22.76626]
[1779082429844,37.34,76995.5,180.8,-0.58563,0.00018,22.76775]
[1779082429875,37.34,76995.5,180.8,-0.58563,0.00018,22.76775]
[1779082432086,37.34,76990.62,180.8,-0.58651,0.00018,22.75522]
[1779082433684,37.34,76990.24,180.8,-0.58658,0.00018,22.75424]
[1779082433698,37.34,76990.24,180.8,-0.58658,0.00018,22.75424]
[1779082434100,37.34,76985.16,180.8,-0.58748,0.00018,22.74109]
[1779082434567,37.34,76985.16,180.8,-0.58748,0.00018,22.74109]
[1779082434868,37.34,76985.16,180.8,-0.58748,0.00018,22.74109]
[1779082437266,37.34,76981.68,180.8,-0.5881,0.00018,22.73201]
[1779082441539,37.34,76980.45,180.8,-0.58832,0.00018,22.72884]
[1779082442156,37.34,76980.2,180.8,-0.58836,0.00018,22.7282]
[1779082448029,37.35,76982.43,180.8,-0.58796,0.00018,22.73407]
[1779082448031,37.35,76982.43,180.8,-0.58796,0.00018,22.73407]
[1779082448198,37.35,76986.51,180.8,-0.58723,0.00018,22.74471]
[1779082453233,37.35,76989.6,180.8,-0.58668,0.00018,22.75271]
[1779082457112,37.35,76988.85,180.8,-0.58681,0.00018,22.75077]
[1779082457261,37.35,76988.71,180.8,-0.58684,0.00018,22.7504]
[1779082457596,37.35,76988.71,180.8,-0.58684,0.00018,22.7504]
[1779082458268,37.35,76989.11,180.8,-0.58677,0.00018,22.75144]
[1779082463303,37.35,76990.41,180.8,-0.58654,0.00018,22.75479]
[1779082468366,37.35,76990.98,180.8,-0.58643,0.00018,22.75625]
[1779082473373,37.35,76990.8,180.8,-0.58648,0.00018,22.75181]
[1779082478022,37.35,76988.01,180.8,-0.58698,0.00018,22.74462]
[1779082478408,37.35,76987.48,180.8,-0.58708,0.00018,22.74325]
[1779082483443,37.35,76985.64,180.8,-0.5874,0.00018,22.73849]
[1779082485458,37.35,76981.44,180.8,-0.58815,0.00018,22.72756]
[1779082491392,37.35,76981.05,180.8,-0.58822,0.00018,22.72658]
[1779082492233,37.35,76980.91,180.8,-0.58824,0.00018,22.72622]
[1779082492339,37.35,76980.84,180.8,-0.58825,0.00018,22.72607]
[1779082493513,37.35,76975.78,180.8,-0.58915,0.00018,22.71277]
[1779082498548,37.35,76973.89,180.8,-0.58948,0.00018,22.70788]
[1779082501669,37.35,76969.67,180.8,-0.59023,0.00018,22.69672]
[1779082505599,37.36,76960.36,180.8,-0.59188,0.00018,22.67181]
[1779082508620,37.36,76955.16,180.8,-0.5928,0.00018,22.65773]
[1779082509875,37.36,76955.16,180.8,-0.5928,0.00018,22.65773]
[1779082509991,37.36,76955.16,180.8,-0.5928,0.00018,22.65773]
[1779082515669,37.36,76950.69,180.8,-0.59359,0.00018,22.64558]
[1779082520704,37.37,76948.02,180.8,-0.59405,0.00018,22.63835]
[1779082525740,37.37,76946.76,180.8,-0.59427,0.00018,22.635]
[1779082528761,37.37,76951.01,180.8,-0.5935,0.00018,22.6468]
[1779082529768,37.37,76956.68,180.8,-0.59249,0.00018,22.66235]
[1779082535469,37.38,76960.08,180.8,-0.59189,0.00018,22.66777]
[1779082544873,37.39,76958.71,180.8,-0.59211,0.00018,22.66447]
[1779082546887,37.39,76954.89,180.8,-0.59278,0.00018,22.65413]
[1779082550915,37.39,76959.58,180.8,-0.59194,0.00018,22.667]
[1779082552507,37.39,76959.58,180.8,-0.59194,0.00018,22.667]
[1779082553318,37.39,76959.26,180.8,-0.59199,0.00018,22.6662]
[1779082553394,37.39,76957.55,180.8,-0.59229,0.00018,22.66159]
[1779082554943,37.39,76961.95,180.8,-0.59151,0.00018,22.67348]
[1779082558971,37.39,76954.66,180.8,-0.59282,0.00018,22.65361]
[1779082564009,37.39,76956.26,180.8,-0.59254,0.00018,22.6579]
[1779082566559,37.39,76956.31,180.8,-0.59253,0.00018,22.65802]
[1779082566580,37.39,76959.62,180.8,-0.59194,0.00018,22.667]
[1779082567029,37.39,76965.13,180.8,-0.59096,0.00018,22.68184]
[1779082568036,37.39,76969.47,180.8,-0.59019,0.00018,22.69348]
[1779082569095,37.39,76969.47,180.8,-0.59019,0.00018,22.69348]
[1779082569158,37.39,76970.48,180.8,-0.59,0.00018,22.6962]
[1779082570056,37.39,76974.4,180.8,-0.5893,0.00018,22.70662]
[1779082571062,37.39,76981.4,180.8,-0.58806,0.00018,22.72504]
[1779082574805,37.39,76981.95,180.8,-0.58795,0.00018,22.72651]
[1779082575090,37.39,76981.99,180.8,-0.58795,0.00018,22.72662]
[1779082579170,37.39,76981.19,180.8,-0.58809,0.00018,22.72457]
[1779082579238,37.39,76981.06,180.8,-0.58811,0.00018,22.72425]
[1779082580303,37.39,76981.06,180.8,-0.58811,0.00018,22.72425]
[1779082580326,37.4,76984.81,180.8,-0.58744,0.00018,22.73402]
[1779082581132,37.4,76991.89,180.8,-0.58618,0.00018,22.7523]
[1779082585620,37.4,76994.13,180.8,-0.58578,0.00018,22.75801]
[1779082585997,37.4,76994.13,180.8,-0.58578,0.00018,22.75801]
[1779082590439,37.39,76991.73,180.8,-0.58621,0.00018,22.75186]
[1779082590475,37.39,76991.63,180.8,-0.58622,0.00018,22.7516]
[1779082591602,37.39,76989.05,180.8,-0.5867,0.00018,22.741]
[1779082592209,37.39,76989.12,180.8,-0.58669,0.00018,22.74118]
[1779082594243,37.39,76989.37,180.8,-0.58664,0.00018,22.74182]
[1779082598796,37.39,76987.41,180.8,-0.58699,0.00018,22.73676]
[1779082599258,37.39,76986.88,180.8,-0.58709,0.00018,22.73539]
[1779082604297,37.39,76984.6,180.8,-0.58749,0.00018,22.72949]
[1779082605106,37.39,76984.6,180.8,-0.58749,0.00018,22.72949]
[1779082605397,37.39,76984.6,180.8,-0.58749,0.00018,22.72949]
[1779082605416,37.39,76982.8,180.8,-0.58781,0.00018,22.72481]
[1779082611346,37.4,76980.68,180.8,-0.58819,0.00018,22.71931]
[1779082616381,37.4,76981.18,180.8,-0.5881,0.00018,22.72065]
[1779082619283,37.4,76981.08,180.8,-0.58812,0.00018,22.72039]
[1779082619402,37.4,76981.58,180.8,-0.58803,0.00018,22.7217]
[1779082624437,37.4,76983.22,180.8,-0.58773,0.00018,22.726]
[1779082629473,37.4,76983.82,180.8,-0.58762,0.00018,22.72757]
[1779082634508,37.4,76983.35,180.8,-0.58771,0.00018,22.72635]
[1779082635794,37.4,76983.17,180.8,-0.58774,0.00018,22.72588]
[1779082636522,37.4,76986.77,180.8,-0.5871,0.00018,22.73523]
[1779082641557,37.4,76986.89,180.8,-0.58708,0.00018,22.73552]
[1779082642260,37.4,76986.89,180.8,-0.58708,0.00018,22.73552]
[1779082642564,37.4,76985.52,180.8,-0.58732,0.00018,22.73197]
[1779082643111,37.4,76985.52,180.8,-0.58732,0.00018,22.73197]
[1779082643571,37.4,76979.92,180.8,-0.58832,0.00018,22.71738]
[1779082648606,37.4,76977.47,180.8,-0.58875,0.00018,22.71099]
[1779082652086,37.4,76977.99,180.8,-0.58868,0.00018,22.70842]
[1779082653206,37.4,76977.12,180.8,-0.58883,0.00018,22.70614]
[1779082654628,37.4,76976.89,180.8,-0.58887,0.00018,22.70555]
[1779082659683,37.4,76975.12,180.8,-0.58918,0.00018,22.70098]
[1779082662705,37.4,76969.0,180.8,-0.59027,0.00018,22.68479]
[1779082667739,37.41,76967.81,180.8,-0.59047,0.00018,22.68175]
[1779082672774,37.41,76967.54,180.8,-0.5905,0.00018,22.68118]
[1779082676802,37.42,76961.62,180.8,-0.59155,0.00018,22.66541]
[1779082678966,37.42,76959.8,180.8,-0.59187,0.00018,22.66053]
[1779082679067,37.42,76958.82,180.8,-0.59204,0.00018,22.65792]
[1779082684858,37.41,76957.2,180.8,-0.59234,0.00018,22.6534]
[1779082686508,37.41,76957.2,180.8,-0.59234,0.00018,22.6534]
[1779082686609,37.41,76956.98,180.8,-0.59238,0.00018,22.65276]
[1779082688886,37.41,76952.99,180.8,-0.59308,0.00018,22.64193]
[1779082693921,37.42,76952.68,180.8,-0.59313,0.00018,22.64119]
[1779082697891,37.42,76953.1,180.8,-0.59305,0.00018,22.6424]
[1779082698563,37.42,76953.1,180.8,-0.59305,0.00018,22.6424]
[1779082704998,37.43,76952.7,180.8,-0.59311,0.00018,22.64155]
[1779082710033,37.43,76951.82,180.8,-0.59325,0.00018,22.63928]
[1779082715070,37.43,76952.25,180.8,-0.59318,0.00018,22.63662]
[1779082721112,37.44,76952.63,180.8,-0.5931,0.00018,22.63784]
[1779082729535,37.44,76952.71,180.8,-0.59308,0.00018,22.63815]
[1779082729612,37.44,76952.71,180.8,-0.59308,0.00018,22.63815]
[1779082729655,37.45,76952.71,180.8,-0.59307,0.00018,22.63833]
[1779082730147,37.45,76952.71,180.8,-0.59307,0.00018,22.63833]
[1779082730573,37.44,76957.21,180.8,-0.59227,0.00018,22.65056]
[1779082731182,37.44,76967.58,180.8,-0.59043,0.00018,22.67846]
[1779082736275,37.45,76970.26,180.8,-0.58994,0.00018,22.68568]
[1779082741310,37.45,76965.98,180.8,-0.5907,0.00018,22.67437]
[1779082744331,37.45,76961.94,180.8,-0.59141,0.00018,22.66361]
[1779082749367,37.46,76962.06,180.8,-0.59138,0.00018,22.66408]
[1779082753395,37.46,76967.21,180.8,-0.59045,0.00018,22.67799]
[1779082756377,37.46,76967.8,180.8,-0.59035,0.00018,22.67961]
[1779082756416,37.46,76967.36,180.8,-0.59042,0.00018,22.67846]
[1779082761451,37.46,76968.42,180.8,-0.59023,0.00018,22.68139]
[1779082766486,37.47,76968.69,180.8,-0.59017,0.00018,22.68222]
[1779082771521,37.47,76968.68,180.8,-0.59018,0.00018,22.67832]
[1779082776557,37.47,76969.71,180.8,-0.58999,0.00018,22.68117]
[1779082779935,37.48,76970.04,180.8,-0.58992,0.00018,22.68212]
[1779082780586,37.48,76969.42,180.8,-0.59003,0.00018,22.68048]
[1779082785625,37.48,76970.13,180.8,-0.5899,0.00018,22.68248]
[1779082790661,37.48,76967.86,180.8,-0.5903,0.00018,22.67655]
[1779082792114,37.48,76967.4,180.8,-0.59038,0.00018,22.67535]
[1779082792124,37.48,76967.4,180.8,-0.59038,0.00018,22.67535]
[1779082792144,37.48,76967.4,180.8,-0.59038,0.00018,22.67535]
[1779082797711,37.48,76973.58,180.8,-0.58927,0.00018,22.69181]
[1779082801321,37.49,76976.08,180.8,-0.58882,0.00018,22.69842]
[1779082801739,37.49,76976.54,180.8,-0.58874,0.00018,22.69963]
[1779082802001,37.49,76976.54,180.8,-0.58874,0.00018,22.69963]
[1779082802430,37.49,76976.54,180.8,-0.58874,0.00018,22.69963]
[1779082802746,37.49,76971.07,180.8,-0.58971,0.00018,22.68523]
[1779082803753,37.49,76966.41,180.8,-0.59054,0.00018,22.67286]
[1779082804760,37.49,76959.17,180.8,-0.59182,0.00018,22.65345]
[1779082807781,37.49,76952.37,180.8,-0.59302,0.00018,22.63509]
[1779082809829,37.49,76951.14,180.8,-0.59325,0.00018,22.63168]
[1779082810802,37.49,76945.1,180.8,-0.59432,0.00018,22.61506]
[1779082812503,37.49,76945.1,180.8,-0.59432,0.00018,22.61506]
[1779082812564,37.49,76945.1,180.8,-0.59432,0.00018,22.61506]
[1779082812661,37.49,76942.66,180.8,-0.59475,0.00018,22.60828]
[1779082816316,37.49,76943.62,180.8,-0.59458,0.00018,22.61094]
[1779082816385,37.49,76947.99,180.8,-0.59381,0.00018,22.623]
[1779082818858,37.49,76951.91,180.8,-0.59311,0.00018,22.63379]
[1779082821028,37.49,76952.44,180.8,-0.59301,0.00018,22.63526]
[1779082821504,37.49,76952.44,180.8,-0.59301,0.00018,22.63526]
[1779082821879,37.49,76957.91,180.8,-0.59204,0.00018,22.65017]
[1779082822886,37.49,76963.79,180.8,-0.591,0.00018,22.66597]
[1779082827921,37.48,76963.59,180.8,-0.59105,0.00018,22.66526]
[1779082832956,37.49,76963.69,180.8,-0.59104,0.00018,22.66162]
[1779082837991,37.49,76964.1,180.8,-0.59096,0.00018,22.66284]
[1779082843802,37.49,76964.41,180.8,-0.59089,0.00018,22.66378]
[1779082848061,37.5,76968.69,180.8,-0.59012,0.00018,22.67532]
[1779082853096,37.5,76966.04,180.8,-0.59059,0.00018,22.66837]
[1779082858458,37.5,76967.75,180.8,-0.59028,0.00018,22.67303]
[1779082862759,37.51,76962.78,180.8,-0.59115,0.00018,22.65988]
[1779082863659,37.51,76962.78,180.8,-0.59115,0.00018,22.65988]
[1779082863694,37.51,76955.45,180.8,-0.59245,0.00018,22.64011]
[1779082863916,37.51,76955.45,180.8,-0.59245,0.00018,22.64011]
[1779082864173,37.51,76948.57,180.8,-0.59367,0.00018,22.62133]
[1779082869208,37.51,76945.74,180.8,-0.59417,0.00018,22.61357]
[1779082870163,37.51,76945.74,180.8,-0.59417,0.00018,22.61357]
[1779082871954,37.51,76945.87,180.8,-0.59415,0.00018,22.61392]
[1779082875891,37.51,76941.26,180.8,-0.59497,0.00018,22.60115]
[1779082876257,37.51,76936.92,180.8,-0.59573,0.00018,22.58905]
[1779082881292,37.51,76937.06,180.8,-0.59571,0.00018,22.58946]
[1779082882263,37.51,76937.06,180.8,-0.59571,0.00018,22.58946]
[1779082883481,37.51,76936.83,180.8,-0.59575,0.00018,22.58883]
[1779082883497,37.51,76929.89,180.8,-0.59698,0.00018,22.56932]
[1779082884574,37.51,76924.45,180.8,-0.59794,0.00018,22.55389]
[1779082885071,37.51,76924.45,180.8,-0.59794,0.00018,22.55389]
[1779082885143,37.51,76924.45,180.8,-0.59794,0.00018,22.55389]
[1779082885523,37.51,76924.45,180.8,-0.59794,0.00018,22.55389]
[1779082885624,37.51,76913.46,180.8,-0.59988,0.00018,22.52231]
[1779082886327,37.51,76908.4,180.8,-0.60077,0.00018,22.50763]
[1779082891362,37.51,76904.33,180.8,-0.60151,0.00018,22.49167]
[1779082896397,37.51,76905.4,180.8,-0.60133,0.00018,22.49473]
[1779082900963,37.51,76905.94,180.8,-0.60123,0.00018,22.49626]
[1779082900998,37.51,76905.94,180.8,-0.60123,0.00018,22.49626]
[1779082902540,37.51,76912.36,180.8,-0.6001,0.00018,22.51505]
[1779082907575,37.51,76913.22,180.8,-0.59993,0.00018,22.51781]
[1779082908366,37.51,76913.22,180.8,-0.59993,0.00018,22.51781]
[1779082908397,37.51,76913.22,180.8,-0.59993,0.00018,22.51781]
[1779082908582,37.51,76909.03,180.8,-0.60066,0.00018,22.50567]
[1779082910596,37.51,76902.77,180.8,-0.60177,0.00018,22.48729]
[1779082911607,37.51,76902.77,180.8,-0.60177,0.00018,22.48729]
[1779082911630,37.51,76896.49,180.8,-0.60288,0.00018,22.4687]
[1779082912610,37.51,76891.58,180.8,-0.60375,0.00018,22.45406]
[1779082914624,37.51,76887.61,180.8,-0.60444,0.00018,22.44216]
[1779082919659,37.52,76889.89,180.8,-0.60404,0.00018,22.44909]
[1779082924695,37.52,76891.01,180.8,-0.60384,0.00018,22.4525]
[1779082929731,37.52,76888.69,180.8,-0.60424,0.00018,22.44557]
[1779082934766,37.52,76889.24,180.8,-0.60414,0.00018,22.44726]
[1779082939801,37.52,76891.12,180.8,-0.60381,0.00018,22.45293]
[1779082944837,37.52,76892.73,180.8,-0.60353,0.00018,22.45775]
[1779082949872,37.52,76893.81,180.8,-0.60334,0.00018,22.46096]
[1779082954907,37.52,76892.99,180.8,-0.6035,0.00018,22.45449]
[1779082955979,37.52,76892.99,180.8,-0.6035,0.00018,22.45449]
[1779082955917,37.52,76887.35,180.8,-0.60449,0.00018,22.43757]
[1779082956582,37.52,76887.35,180.8,-0.60449,0.00018,22.43757]
[1779082956602,37.52,76887.35,180.8,-0.60449,0.00018,22.43757]
[1779082957113,37.52,76887.35,180.8,-0.60449,0.00018,22.43757]
[1779082956923,37.52,76865.33,180.8,-0.60837,0.00018,22.37019]
[1779082957400,37.52,76865.33,180.8,-0.60837,0.00018,22.37019]
[1779082957429,37.52,76865.33,180.8,-0.60837,0.00018,22.37019]
[1779082957629,37.52,76865.33,180.8,-0.60837,0.00018,22.37019]
[1779082957932,37.5,76858.67,180.8,-0.60959,0.00018,22.34861]
[1779082958939,37.5,76854.58,180.8,-0.61031,0.00018,22.3357]
[1779082961765,37.5,76855.8,180.8,-0.6101,0.00018,22.3395]
[1779082966995,37.5,76854.58,180.8,-0.61032,0.00018,22.33551]
[1779082972030,37.5,76854.07,180.8,-0.61042,0.00018,22.33382]
[1779082973187,37.5,76854.07,180.8,-0.61042,0.00018,22.33382]
[1779082976058,37.5,76858.27,180.8,-0.60968,0.00018,22.34698]
[1779082981744,37.49,76861.26,180.8,-0.60916,0.00018,22.35625]
[1779082983107,37.49,76866.13,180.8,-0.60831,0.00018,22.37136]
[1779082988142,37.49,76868.66,180.8,-0.60788,0.00018,22.37905]
[1779082993177,37.49,76869.16,180.8,-0.6078,0.00018,22.38045]
[1779082994635,37.49,76869.16,180.8,-0.6078,0.00018,22.38045]
[1779082994820,37.48,76870.08,180.8,-0.60764,0.00018,22.38327]
[1779082995191,37.48,76874.0,180.8,-0.60695,0.00018,22.39536]
[1779082996198,37.49,76879.29,180.8,-0.60601,0.00018,22.41161]
[1779082998326,37.49,76880.01,180.8,-0.60588,0.00018,22.41384]
[1779082998403,37.49,76883.71,180.8,-0.60523,0.00018,22.42513]
[1779083004254,37.49,76883.42,180.8,-0.60527,0.00018,22.42438]
[1779083009289,37.49,76882.35,180.8,-0.60545,0.00018,22.42126]
[1779083013371,37.49,76882.28,180.8,-0.60548,0.00018,22.41711]
[1779083017123,37.5,76884.68,180.8,-0.60505,0.00018,22.42446]
[1779083020446,37.5,76884.97,180.8,-0.605,0.00018,22.42539]
[1779083026623,37.5,76885.2,180.8,-0.60495,0.00018,22.42616]
[1779083027504,37.5,76885.48,180.8,-0.6049,0.00018,22.42701]
[1779083027510,37.5,76885.48,180.8,-0.6049,0.00018,22.42701]
[1779083027733,37.5,76895.17,180.8,-0.60319,0.00018,22.45612]
[1779083028300,37.5,76895.17,180.8,-0.60319,0.00018,22.45612]
[1779083028498,37.5,76895.17,180.8,-0.60319,0.00018,22.45612]
[1779083028781,37.5,76910.78,180.8,-0.60043,0.00018,22.5022]
[1779083029452,37.5,76910.78,180.8,-0.60043,0.00018,22.5022]
[1779083029539,37.5,76918.83,180.8,-0.599,0.00018,22.52556]
[1779083031348,37.5,76919.54,180.8,-0.59888,0.00018,22.52763]
[1779083031416,37.5,76919.54,180.8,-0.59887,0.00018,22.52766]
[1779083035664,37.5,76919.24,180.8,-0.59892,0.00018,22.52688]
[1779083036006,37.5,76919.24,180.8,-0.59892,0.00018,22.52688]
[1779083036678,37.51,76919.42,180.8,-0.59889,0.00018,22.52743]
[1779083036729,37.51,76919.42,180.8,-0.59889,0.00018,22.52743]
[1779083036831,37.51,76921.04,180.8,-0.5986,0.00018,22.53211]
[1779083037315,37.51,76921.04,180.8,-0.5986,0.00018,22.53211]
[1779083039149,37.51,76923.17,180.8,-0.59822,0.00018,22.53825]
[1779083039506,37.51,76928.47,180.8,-0.59728,0.00018,22.55336]
[1779083041520,37.51,76934.12,180.8,-0.59628,0.00018,22.56933]
[1779083046555,37.51,76935.12,180.8,-0.5961,0.00018,22.57217]
[1779083049874,37.51,76933.76,180.8,-0.59634,0.00018,22.56836]
[1779083055618,37.51,76931.99,180.8,-0.59664,0.00018,22.56346]
[1779083060138,37.51,76930.37,180.8,-0.59693,0.00018,22.55893]
[1779083060653,37.51,76923.4,180.8,-0.59816,0.00018,22.53915]
[1779083061946,37.51,76923.4,180.8,-0.59816,0.00018,22.53915]
[1779083065965,37.52,76923.43,180.8,-0.59815,0.00018,22.53933]
[1779083070724,37.52,76919.72,180.8,-0.5988,0.00018,22.52885]
[1779083073042,37.52,76919.28,180.8,-0.59889,0.00018,22.52362]
[1779083073736,37.52,76917.41,180.8,-0.59922,0.00018,22.51827]
[1779083073745,37.52,76909.84,180.8,-0.60055,0.00018,22.49635]
[1779083074249,37.52,76909.84,180.8,-0.60055,0.00018,22.49635]
[1779083074755,37.52,76899.47,180.8,-0.60239,0.00018,22.46586]
[1779083075688,37.52,76899.47,180.8,-0.60239,0.00018,22.46586]
[1779083075896,37.52,76899.47,180.8,-0.60239,0.00018,22.46586]
[1779083075992,37.52,76888.6,180.8,-0.60431,0.00018,22.43341]
[1779083076370,37.52,76888.6,180.8,-0.60431,0.00018,22.43341]
[1779083076766,37.52,76881.0,180.8,-0.60565,0.00018,22.41043]
[1779083077265,37.52,76881.0,180.8,-0.60565,0.00018,22.41043]
[1779083079723,37.52,76878.18,180.8,-0.60614,0.00018,22.40187]
[1779083079787,37.52,76878.59,180.8,-0.60607,0.00018,22.40314]
[1779083082530,37.52,76878.74,180.8,-0.60604,0.00018,22.40364]
[1779083082643,37.52,76878.74,180.8,-0.60604,0.00018,22.40364]
[1779083082715,37.52,76878.74,180.8,-0.60604,0.00018,22.40364]
[1779083082810,37.52,76872.56,180.8,-0.60712,0.00018,22.38473]
[1779083085259,37.52,76870.29,180.8,-0.60753,0.00018,22.37768]
[1779083085832,37.52,76863.67,180.8,-0.6087,0.00018,22.35705]
[1779083090867,37.52,76864.38,180.8,-0.60858,0.00018,22.35907]
[1779083095902,37.51,76867.3,180.8,-0.60808,0.00018,22.36795]
[1779083100937,37.51,76866.74,180.8,-0.60819,0.00018,22.36603]
[1779083104970,37.51,76865.49,180.8,-0.60842,0.00018,22.36204]
[1779083104986,37.51,76865.49,180.8,-0.60842,0.00018,22.36204]
[1779083105055,37.5,76858.2,180.8,-0.6097,0.00018,22.33922]
[1779083105500,37.5,76858.2,180.8,-0.6097,0.00018,22.33922]
[1779083105972,37.5,76851.04,180.8,-0.61096,0.00018,22.31659]
[1779083106979,37.5,76857.79,180.8,-0.60978,0.00018,22.33788]
[1779083108993,37.5,76861.87,180.8,-0.60906,0.00018,22.35065]
[1779083114030,37.5,76860.07,180.8,-0.60939,0.00018,22.34489]
[1779083119065,37.5,76862.45,180.8,-0.60898,0.00018,22.35224]
[1779083124100,37.5,76864.56,180.8,-0.60861,0.00018,22.35871]
[1779083129136,37.49,76864.55,180.8,-0.60862,0.00018,22.35856]
[1779083135183,37.49,76863.68,180.8,-0.6088,0.00018,22.35168]
[1779083140217,37.49,76863.51,180.8,-0.60884,0.00018,22.35105]
[1779083145252,37.49,76861.93,180.8,-0.60912,0.00018,22.34601]
[1779083151295,37.49,76863.07,180.8,-0.60893,0.00018,22.34946]
[1779083156329,37.48,76863.38,180.8,-0.60888,0.00018,22.35034]
[1779083161364,37.48,76863.92,180.8,-0.60879,0.00018,22.35193]
[1779083166954,37.48,76864.61,180.8,-0.60867,0.00018,22.354]
[1779083167016,37.48,76864.61,180.8,-0.60867,0.00018,22.354]
[1779083167136,37.48,76864.61,180.8,-0.60867,0.00018,22.354]
[1779083167118,37.48,76864.64,180.8,-0.60867,0.00018,22.35407]
[1779083167406,37.48,76870.66,180.8,-0.60761,0.00018,22.37274]
[1779083169156,37.48,76870.66,180.8,-0.60761,0.00018,22.37274]
[1779083169168,37.48,76875.03,180.8,-0.60684,0.00018,22.38627]
[1779083171967,37.48,76873.7,180.8,-0.60707,0.00018,22.38226]
[1779083172005,37.48,76871.53,180.8,-0.60745,0.00018,22.37562]
[1779083173448,37.48,76875.29,180.8,-0.60678,0.00018,22.38729]
[1779083174851,37.48,76875.29,180.8,-0.60678,0.00018,22.38729]
[1779083174953,37.49,76875.25,180.8,-0.60678,0.00018,22.3872]
[1779083175462,37.49,76875.38,180.8,-0.60676,0.00018,22.38764]
[1779083176335,37.49,76875.38,180.8,-0.60676,0.00018,22.38764]
[1779083176684,37.49,76875.38,180.8,-0.60676,0.00018,22.38764]
[1779083177033,37.49,76875.38,180.8,-0.60676,0.00018,22.38764]
[1779083177134,37.49,76875.45,180.8,-0.60674,0.00018,22.3879]
[1779083178350,37.49,76875.16,180.8,-0.60679,0.00018,22.38704]
[1779083178699,37.49,76875.16,180.8,-0.60679,0.00018,22.38704]
[1779083179015,37.49,76875.16,180.8,-0.60679,0.00018,22.38704]
[1779083179029,37.49,76875.16,180.8,-0.60679,0.00018,22.38708]
[1779083179490,37.49,76880.47,180.8,-0.60585,0.00018,22.40336]
[1779083181157,37.49,76880.47,180.8,-0.60585,0.00018,22.40336]
[1779083180497,37.49,76884.22,180.8,-0.60519,0.00018,22.41479]
[1779083185532,37.49,76885.77,180.8,-0.60491,0.00018,22.41956]
[1779083190349,37.49,76886.24,180.8,-0.60482,0.00018,22.42103]
[1779083195602,37.49,76887.17,180.8,-0.60467,0.00018,22.4199]
[1779083200640,37.49,76889.32,180.8,-0.60429,0.00018,22.4264]
[1779083200643,37.49,76889.32,180.8,-0.60429,0.00018,22.4264]
[1779083200754,37.49,76889.32,180.8,-0.60429,0.00018,22.4264]
[1779083201164,37.49,76889.32,180.8,-0.60429,0.00018,22.4264]
[1779083201260,37.5,76889.55,180.8,-0.60425,0.00018,22.42709]
[1779083201681,37.5,76889.55,180.8,-0.60425,0.00018,22.42709]
[1779083201822,37.5,76889.55,180.8,-0.60425,0.00018,22.42709]
[1779083202097,37.5,76908.91,180.8,-0.60083,0.00018,22.48451]
[1779083202788,37.5,76908.91,180.8,-0.60083,0.00018,22.48451]
[1779083202877,37.5,76912.96,180.8,-0.60011,0.00018,22.49637]
[1779083205949,37.5,76912.23,180.8,-0.60023,0.00018,22.49432]
[1779083209854,37.5,76910.53,180.8,-0.60053,0.00018,22.48939]
[1779083210709,37.5,76905.12,180.8,-0.6015,0.00018,22.47348]
[1779083216752,37.49,76903.65,180.8,-0.60176,0.00018,22.46901]
[1779083219032,37.49,76903.6,180.8,-0.60177,0.00018,22.46884]
[1779083224807,37.49,76900.02,180.8,-0.60242,0.00018,22.45814]
[1779083228640,37.49,76899.63,180.8,-0.60249,0.00018,22.45696]
[1779083229837,37.49,76900.85,180.8,-0.60227,0.00018,22.46054]
[1779083231259,37.49,76900.13,180.8,-0.6024,0.00018,22.4584]
[1779083231361,37.49,76901.24,180.8,-0.60221,0.00018,22.46167]
[1779083231856,37.49,76906.85,180.8,-0.60122,0.00018,22.47818]
[1779083232863,37.49,76911.07,180.8,-0.60047,0.00018,22.49057]
[1779083235247,37.49,76912.41,180.8,-0.60023,0.00018,22.49451]
[1779083235884,37.49,76919.47,180.8,-0.59897,0.00018,22.51502]
[1779083240919,37.5,76918.77,180.8,-0.59908,0.00018,22.51315]
[1779083246961,37.5,76920.59,180.8,-0.59875,0.00018,22.51855]
[1779083247938,37.5,76920.59,180.8,-0.59875,0.00018,22.51855]
[1779083247968,37.5,76920.72,180.8,-0.59873,0.00018,22.51895]
[1779083248975,37.5,76927.95,180.8,-0.59744,0.00018,22.53962]
[1779083254010,37.5,76929.58,180.8,-0.59717,0.00018,22.54031]
[1779083258436,37.5,76932.78,180.8,-0.5966,0.00018,22.5494]
[1779083260707,37.5,76936.8,180.8,-0.59588,0.00018,22.56071]
[1779083260729,37.5,76936.8,180.8,-0.59588,0.00018,22.56071]
[1779083261059,37.5,76938.27,180.8,-0.59562,0.00018,22.56483]
[1779083266095,37.5,76939.73,180.8,-0.59536,0.00018,22.5689]
[1779083271130,37.5,76939.99,180.8,-0.59532,0.00018,22.56962]
[1779083272852,37.5,76939.76,180.8,-0.59536,0.00018,22.56898]
[1779083274271,37.5,76934.14,180.8,-0.59635,0.00018,22.55325]
[1779083276440,37.5,76934.49,180.8,-0.59629,0.00018,22.55425]
[1779083281469,37.51,76934.14,180.8,-0.59635,0.00018,22.5533]
[1779083282257,37.51,76934.14,180.8,-0.59635,0.00018,22.5533]
[1779083282207,37.51,76930.5,180.8,-0.597,0.00018,22.54305]
[1779083285195,37.51,76928.69,180.8,-0.59731,0.00018,22.53795]
[1779083285296,37.51,76928.66,180.8,-0.59732,0.00018,22.5379]
[1779083285729,37.51,76928.66,180.8,-0.59732,0.00018,22.5379]
[1779083286232,37.51,76928.66,180.8,-0.59732,0.00018,22.5379]
[1779083286896,37.51,76928.33,180.8,-0.59738,0.00018,22.53696]
[1779083287268,37.51,76928.33,180.8,-0.59738,0.00018,22.53696]
[1779083292375,37.51,76926.64,180.8,-0.59767,0.00018,22.53227]
[1779083292390,37.51,76926.64,180.8,-0.59767,0.00018,22.53227]
[1779083293284,37.51,76929.69,180.8,-0.59713,0.00018,22.54094]
[1779083293506,37.51,76929.69,180.8,-0.59713,0.00018,22.54094]
[1779083293855,37.51,76929.69,180.8,-0.59713,0.00018,22.54094]
[1779083294880,37.51,76931.77,180.8,-0.59676,0.00018,22.54684]
[1779083294942,37.51,76931.77,180.8,-0.59676,0.00018,22.54684]
[1779083299029,37.51,76932.0,180.8,-0.59671,0.00018,22.54754]
[1779083299326,37.51,76927.93,180.8,-0.59743,0.00018,22.53604]
[1779083299821,37.51,76927.93,180.8,-0.59743,0.00018,22.53604]
[1779083300609,37.51,76927.93,180.8,-0.59743,0.00018,22.53604]
[1779083306248,37.51,76925.63,180.8,-0.59783,0.00018,22.52958]
[1779083306256,37.51,76923.35,180.8,-0.59824,0.00018,22.5231]
[1779083307382,37.52,76918.59,180.8,-0.59907,0.00018,22.50957]
[1779083311257,37.52,76915.97,180.8,-0.59952,0.00018,22.50219]
[1779083316446,37.53,76911.09,180.8,-0.60039,0.00018,22.48426]
[1779083319991,37.53,76911.15,180.8,-0.60038,0.00018,22.48437]
[1779083327523,37.52,76911.65,180.8,-0.60031,0.00018,22.48561]
[1779083332558,37.52,76907.19,180.8,-0.6011,0.00018,22.47258]
[1779083337593,37.52,76906.06,180.8,-0.6013,0.00018,22.46924]
[1779083342628,37.52,76904.1,180.8,-0.60165,0.00018,22.46346]
[1779083347663,37.52,76904.95,180.8,-0.6015,0.00018,22.46597]
[1779083348670,37.52,76899.5,180.8,-0.60246,0.00018,22.44989]
[1779083349677,37.52,76895.65,180.8,-0.60314,0.00018,22.43847]
[1779083352356,37.52,76895.53,180.8,-0.60316,0.00018,22.43813]
[1779083353768,37.52,76891.91,180.8,-0.60379,0.00018,22.42734]
[1779083354865,37.52,76889.77,180.8,-0.60417,0.00018,22.42095]
[1779083354910,37.52,76887.29,180.8,-0.60461,0.00018,22.41351]
[1779083355607,37.52,76887.29,180.8,-0.60461,0.00018,22.41351]
[1779083360754,37.53,76882.59,180.8,-0.60542,0.00018,22.39959]
[1779083365789,37.53,76882.07,180.8,-0.60549,0.00018,22.39826]
[1779083370258,37.54,76882.62,180.8,-0.60539,0.00018,22.40007]
[1779083370359,37.54,76883.01,180.8,-0.60531,0.00018,22.40131]
[1779083372705,37.54,76884.82,180.8,-0.60501,0.00018,22.40285]
[1779083377873,37.54,76888.48,180.8,-0.60436,0.00018,22.41401]
[1779083380894,37.54,76892.64,180.8,-0.60362,0.00018,22.42652]
[1779083386325,37.54,76892.16,180.8,-0.6037,0.00018,22.42513]
[1779083386936,37.54,76897.61,180.8,-0.60274,0.00018,22.44138]
[1779083387943,37.54,76902.31,180.8,-0.60191,0.00018,22.45528]
[1779083389330,37.54,76902.31,180.8,-0.60191,0.00018,22.45528]
[1779083389335,37.54,76903.22,180.8,-0.60175,0.00018,22.45795]
[1779083393686,37.54,76903.14,180.8,-0.60176,0.00018,22.45769]
[1779083399020,37.54,76904.88,180.8,-0.60146,0.00018,22.46276]
[1779083404055,37.54,76904.8,180.8,-0.60148,0.00018,22.46248]
[1779083409090,37.54,76904.65,180.8,-0.60151,0.00018,22.46199]
[1779083414125,37.54,76904.57,180.8,-0.60152,0.00018,22.46171]
[1779083419160,37.54,76902.66,180.8,-0.60186,0.00018,22.45605]
[1779083424195,37.54,76904.21,180.8,-0.60159,0.00018,22.46056]
[1779083429230,37.54,76904.0,180.8,-0.60163,0.00018,22.45989]
[1779083434265,37.53,76904.03,180.8,-0.60165,0.00018,22.45591]
[1779083438900,37.53,76903.99,180.8,-0.60166,0.00018,22.45578]
[1779083440453,37.53,76904.13,180.8,-0.60164,0.00018,22.45615]
[1779083450377,37.53,76903.38,180.8,-0.60178,0.00018,22.45381]
[1779083455413,37.53,76903.47,180.8,-0.60177,0.00018,22.45402]
[1779083460449,37.53,76902.88,180.8,-0.60187,0.00018,22.45222]
[1779083465488,37.53,76901.78,180.8,-0.60207,0.00018,22.44893]
[1779083470523,37.53,76902.04,180.8,-0.60203,0.00018,22.44964]
[1779083474232,37.52,76901.49,180.8,-0.60213,0.00018,22.44799]
[1779083474333,37.52,76901.21,180.8,-0.60218,0.00018,22.44716]
[1779083475538,37.52,76898.84,180.8,-0.6026,0.00018,22.44013]
[1779083475558,37.52,76893.94,180.8,-0.60346,0.00018,22.42555]
[1779083477400,37.52,76893.94,180.8,-0.60346,0.00018,22.42555]
[1779083480594,37.52,76888.44,180.8,-0.60443,0.00018,22.40909]
[1779083485628,37.53,76887.39,180.8,-0.60461,0.00018,22.40601]
[1779083487231,37.53,76887.39,180.8,-0.60461,0.00018,22.40601]
[1779083487433,37.53,76887.48,180.8,-0.6046,0.00018,22.4063]
[1779083488201,37.53,76887.48,180.8,-0.6046,0.00018,22.4063]
[1779083488269,37.53,76880.88,180.8,-0.60575,0.00018,22.38639]
[1779083489656,37.53,76874.5,180.8,-0.60687,0.00018,22.36699]
[1779083494691,37.54,76873.84,180.8,-0.60699,0.00018,22.36116]
[1779083498603,37.54,76872.97,180.8,-0.60714,0.00018,22.35863]
[1779083498719,37.54,76872.81,180.8,-0.60716,0.00018,22.35819]
[1779083504522,37.54,76870.06,180.8,-0.60763,0.00018,22.34992]
[1779083504995,37.54,76869.99,180.8,-0.60764,0.00018,22.34976]
[1779083505029,37.55,76870.28,180.8,-0.60759,0.00018,22.3507]
[1779083508789,37.54,76865.98,180.8,-0.60835,0.00018,22.33735]
[1779083514235,37.54,76864.83,180.8,-0.60856,0.00018,22.33369]
[1779083514336,37.54,76864.83,180.8,-0.60856,0.00018,22.33364]
[1779083515843,37.54,76869.52,180.8,-0.60774,0.00018,22.34812]
[1779083518942,37.54,76867.37,180.8,-0.60812,0.00018,22.34139]
[1779083519043,37.54,76866.87,180.8,-0.60821,0.00018,22.33981]
[1779083521886,37.54,76862.55,180.8,-0.60898,0.00018,22.32628]
[1779083524712,37.54,76864.2,180.8,-0.60869,0.00018,22.33137]
[1779083524906,37.53,76865.73,180.8,-0.60842,0.00018,22.3361]
[1779083529941,37.53,76867.62,180.8,-0.6081,0.00018,22.34179]
[1779083534976,37.53,76867.29,180.8,-0.60817,0.00018,22.34057]
[1779083539212,37.53,76868.11,180.8,-0.60803,0.00018,22.34307]
[1779083539307,37.52,76872.96,180.8,-0.60718,0.00018,22.35791]
[1779083540287,37.52,76872.96,180.8,-0.60718,0.00018,22.35791]
[1779083540344,37.52,76876.72,180.8,-0.60652,0.00018,22.3694]
[1779083543469,37.52,76873.43,180.8,-0.60711,0.00018,22.35919]
[1779083544039,37.52,76878.46,180.8,-0.60623,0.00018,22.37456]
[1779083544823,37.52,76878.46,180.8,-0.60623,0.00018,22.37456]
[1779083545046,37.52,76882.35,180.8,-0.60554,0.00018,22.38643]
[1779083550081,37.52,76883.2,180.8,-0.60539,0.00018,22.38908]
[1779083554109,37.52,76887.93,180.8,-0.60457,0.00018,22.39941]
[1779083556123,37.52,76893.48,180.8,-0.60359,0.00018,22.41607]
[1779083560262,37.52,76893.8,180.8,-0.60353,0.00018,22.41701]
[1779083562165,37.52,76900.46,180.8,-0.60236,0.00018,22.43678]
[1779083564179,37.52,76904.44,180.8,-0.60166,0.00018,22.44849]
[1779083565137,37.52,76904.44,180.8,-0.60166,0.00018,22.44849]
[1779083570221,37.52,76902.08,180.8,-0.60208,0.00018,22.44141]
[1779083575257,37.52,76902.79,180.8,-0.60196,0.00018,22.44342]
[1779083577960,37.51,76904.03,180.8,-0.60174,0.00018,22.44704]
[1779083580800,37.51,76903.67,180.8,-0.60181,0.00018,22.44592]
[1779083581773,37.51,76903.52,180.8,-0.60184,0.00018,22.44546]
[1779083587340,37.51,76900.28,180.8,-0.60242,0.00018,22.43581]
[1779083589832,37.51,76900.14,180.8,-0.60244,0.00018,22.43537]
[1779083593384,37.51,76893.97,180.8,-0.60354,0.00018,22.417]
[1779083594353,37.51,76893.97,180.8,-0.60354,0.00018,22.417]
[1779083595756,37.51,76895.9,180.8,-0.60319,0.00018,22.42276]
[1779083597672,37.51,76895.65,180.8,-0.60324,0.00018,22.42201]
[1779083598189,37.51,76895.65,180.8,-0.60324,0.00018,22.42201]
[1779083598649,37.51,76895.36,180.8,-0.60329,0.00018,22.42114]
[1779083599114,37.51,76895.36,180.8,-0.60329,0.00018,22.42114]
[1779083600442,37.51,76885.44,180.8,-0.60504,0.00018,22.39133]
[1779083605477,37.51,76883.03,180.8,-0.60546,0.00018,22.3841]
[1779083610512,37.51,76884.03,180.8,-0.60528,0.00018,22.38723]
[1779083615547,37.52,76881.89,180.8,-0.60567,0.00018,22.37681]
[1779083617473,37.52,76882.51,180.8,-0.60556,0.00018,22.37872]
[1779083617561,37.52,76887.03,180.8,-0.60476,0.00018,22.39244]
[1779083618465,37.52,76887.03,180.8,-0.60476,0.00018,22.39244]
[1779083618568,37.52,76891.13,180.8,-0.60404,0.00018,22.4048]
[1779083620582,37.52,76895.83,180.8,-0.6032,0.00018,22.41888]
[1779083625617,37.52,76895.94,180.8,-0.60318,0.00018,22.41923]
[1779083630652,37.52,76896.33,180.8,-0.60311,0.00018,22.4204]
[1779083635687,37.52,76896.04,180.8,-0.60316,0.00018,22.41954]
[1779083640722,37.52,76894.06,180.8,-0.60351,0.00018,22.41363]
[1779083645758,37.52,76892.22,180.8,-0.60384,0.00018,22.40814]
[1779083650793,37.52,76891.44,180.8,-0.60397,0.00018,22.40582]
[1779083655829,37.52,76888.58,180.8,-0.60448,0.00018,22.39725]
[1779083657905,37.52,76888.55,180.8,-0.60448,0.00018,22.39717]
[1779083657998,37.52,76888.55,180.8,-0.60448,0.00018,22.39717]
[1779083658314,37.52,76888.55,180.8,-0.60448,0.00018,22.39717]
[1779083658357,37.52,76888.55,180.8,-0.60448,0.00018,22.39717]
[1779083658480,37.52,76888.55,180.8,-0.60448,0.00018,22.39717]
[1779083658538,37.52,76888.43,180.8,-0.6045,0.00018,22.39681]
[1779083658886,37.52,76888.43,180.8,-0.6045,0.00018,22.39681]
[1779083658991,37.52,76888.43,180.8,-0.6045,0.00018,22.39681]
[1779083659079,37.52,76888.43,180.8,-0.6045,0.00018,22.39681]
[1779083659188,37.52,76907.05,180.8,-0.60122,0.00018,22.4521]
[1779083659887,37.52,76907.05,180.8,-0.60122,0.00018,22.4521]
[1779083659930,37.52,76907.05,180.8,-0.60122,0.00018,22.4521]
[1779083659938,37.52,76907.05,180.8,-0.60122,0.00018,22.4521]
[1779083659988,37.52,76908.85,180.8,-0.6009,0.00018,22.4573]
[1779083662028,37.52,76906.45,180.8,-0.60133,0.00018,22.45025]
[1779083667913,37.51,76909.43,180.8,-0.60081,0.00018,22.45883]
[1779083673584,37.51,76908.46,180.8,-0.60101,0.00018,22.45191]
[1779083678588,37.51,76906.21,180.8,-0.60141,0.00018,22.44524]
[1779083680731,37.51,76904.72,180.8,-0.60167,0.00018,22.44084]
[1779083682042,37.51,76905.39,180.8,-0.60156,0.00018,22.44279]
[1779083685032,37.51,76899.44,180.8,-0.60261,0.00018,22.4252]
[1779083690069,37.51,76899.57,180.8,-0.60259,0.00018,22.42559]
[1779083691020,37.51,76899.57,180.8,-0.60259,0.00018,22.42559]
[1779083691074,37.51,76899.56,180.8,-0.60259,0.00018,22.42556]
[1779083696109,37.51,76899.69,180.8,-0.60256,0.00018,22.42596]
[1779083701146,37.51,76899.7,180.8,-0.60256,0.00018,22.42601]
[1779083705518,37.51,76900.31,180.8,-0.60245,0.00018,22.42783]
[1779083706181,37.51,76895.95,180.8,-0.60322,0.00018,22.41489]
[1779083706883,37.51,76895.95,180.8,-0.60322,0.00018,22.41489]
[1779083707188,37.51,76891.74,180.8,-0.60397,0.00018,22.40231]
[1779083712223,37.51,76891.31,180.8,-0.60404,0.00018,22.40111]
[1779083716746,37.51,76883.8,180.8,-0.60536,0.00018,22.37852]
[1779083722294,37.52,76884.49,180.8,-0.60522,0.00018,22.38079]
[1779083727329,37.52,76883.87,180.8,-0.60532,0.00018,22.37905]
[1779083729343,37.52,76889.75,180.8,-0.60428,0.00018,22.39686]
[1779083734447,37.52,76889.59,180.8,-0.60433,0.00018,22.39242]
[1779083736223,37.52,76889.59,180.8,-0.60432,0.00018,22.39246]
[1779083736260,37.52,76889.59,180.8,-0.60432,0.00018,22.39246]
[1779083736350,37.52,76889.59,180.8,-0.60432,0.00018,22.39246]
[1779083736404,37.52,76889.59,180.8,-0.60432,0.00018,22.39246]
[1779083736425,37.53,76881.22,180.8,-0.6058,0.00018,22.36717]
[1779083737253,37.53,76881.22,180.8,-0.6058,0.00018,22.36717]
[1779083737399,37.53,76875.06,180.8,-0.60688,0.00018,22.34838]
[1779083739413,37.53,76878.71,180.8,-0.60623,0.00018,22.35964]
[1779083744448,37.53,76881.1,180.8,-0.6058,0.00018,22.36719]
[1779083749483,37.54,76883.13,180.8,-0.60542,0.00018,22.37362]
[1779083754518,37.54,76879.86,180.8,-0.60598,0.00018,22.36392]
[1779083759553,37.55,76876.82,180.8,-0.60651,0.00018,22.35482]
[1779083764588,37.55,76873.83,180.8,-0.60702,0.00018,22.3458]
[1779083765375,37.55,76873.83,180.8,-0.60702,0.00018,22.3458]
[1779083765582,37.55,76873.83,180.8,-0.60702,0.00018,22.3458]
[1779083765595,37.55,76872.64,180.8,-0.60723,0.00018,22.34217]
[1779083766452,37.55,76872.64,180.8,-0.60723,0.00018,22.34217]
[1779083770411,37.56,76871.27,180.8,-0.60745,0.00018,22.33834]
[1779083770431,37.56,76871.27,180.8,-0.60745,0.00018,22.33834]
[1779083770453,37.56,76871.27,180.8,-0.60745,0.00018,22.33834]
[1779083770469,37.56,76871.27,180.8,-0.60745,0.00018,22.33834]
[1779083770720,37.56,76879.43,180.8,-0.60601,0.00018,22.36343]
[1779083771956,37.56,76882.94,180.8,-0.60538,0.00018,22.37413]
[1779083772010,37.56,76882.94,180.8,-0.60538,0.00018,22.37413]
[1779083772413,37.56,76882.94,180.8,-0.60538,0.00018,22.37413]
[1779083772651,37.56,76888.2,180.8,-0.60445,0.00018,22.39005]
[1779083777686,37.57,76890.08,180.8,-0.60411,0.00018,22.39582]
[1779083782721,37.57,76888.58,180.8,-0.60437,0.00018,22.39143]
[1779083787756,37.57,76887.4,180.8,-0.60457,0.00018,22.38799]
[1779083791045,37.57,76886.59,180.8,-0.60471,0.00018,22.38561]
[1779083792217,37.57,76884.68,180.8,-0.60507,0.00018,22.37586]
[1779083792791,37.57,76882.28,180.8,-0.60549,0.00018,22.36861]
[1779083794310,37.57,76882.12,180.8,-0.60551,0.00018,22.36819]
[1779083794805,37.57,76882.48,180.8,-0.60544,0.00018,22.36934]
[1779083795098,37.57,76882.48,180.8,-0.60544,0.00018,22.36934]
[1779083795812,37.58,76882.87,180.8,-0.60537,0.00018,22.37055]
[1779083796447,37.58,76882.87,180.8,-0.60537,0.00018,22.37055]
[1779083796721,37.58,76882.87,180.8,-0.60537,0.00018,22.37055]
[1779083796819,37.58,76883.91,180.8,-0.60519,0.00018,22.37375]
[1779083797205,37.58,76883.91,180.8,-0.60519,0.00018,22.37375]
[1779083797657,37.58,76883.91,180.8,-0.60519,0.00018,22.37375]
[1779083798833,37.58,76888.72,180.8,-0.60433,0.00018,22.38833]
[1779083801854,37.58,76892.62,180.8,-0.60364,0.00018,22.40007]
[1779083806890,37.58,76893.43,180.8,-0.6035,0.00018,22.40253]
[1779083812802,37.58,76893.52,180.8,-0.60348,0.00018,22.40282]
[1779083821995,37.58,76891.98,180.8,-0.60374,0.00018,22.39832]
[1779083828037,37.58,76891.25,180.8,-0.60387,0.00018,22.3962]
[1779083833073,37.59,76891.25,180.8,-0.60387,0.00018,22.39626]
[1779083838108,37.59,76891.8,180.8,-0.60377,0.00018,22.39795]
[1779083843143,37.59,76892.93,180.8,-0.60356,0.00018,22.40136]
[1779083845157,37.59,76899.72,180.8,-0.60236,0.00018,22.42154]
[1779083846164,37.59,76905.36,180.8,-0.60137,0.00018,22.43813]
[1779083850192,37.59,76900.44,180.8,-0.60224,0.00018,22.42361]
[1779083855227,37.59,76897.76,180.8,-0.60273,0.00018,22.41168]
[1779083860262,37.59,76898.04,180.8,-0.60268,0.00018,22.41253]
[1779083865297,37.59,76899.77,180.8,-0.60237,0.00018,22.41765]
[1779083870332,37.59,76894.43,180.8,-0.60332,0.00018,22.40183]
[1779083875367,37.59,76894.38,180.8,-0.60332,0.00018,22.40173]
[1779083880402,37.59,76892.38,180.8,-0.60367,0.00018,22.39582]
[1779083881409,37.59,76888.58,180.8,-0.60434,0.00018,22.38446]
[1779083886444,37.59,76887.63,180.8,-0.6045,0.00018,22.38171]
[1779083890324,37.59,76884.75,180.8,-0.60501,0.00018,22.37309]
[1779083890472,37.59,76883.8,180.8,-0.60517,0.00018,22.37024]
[1779083892239,37.6,76881.96,180.8,-0.60549,0.00018,22.36473]
[1779083894945,37.6,76879.12,180.8,-0.60599,0.00018,22.35621]
[1779083895347,37.6,76879.8,180.8,-0.60586,0.00018,22.35833]
[1779083896072,37.6,76879.35,180.8,-0.60594,0.00018,22.35702]
[1779083896309,37.6,76879.35,180.8,-0.60594,0.00018,22.35702]
[1779083898143,37.6,76879.93,180.8,-0.60583,0.00018,22.35889]
[1779083898565,37.6,76879.93,180.8,-0.60583,0.00018,22.35889]
[1779083898607,37.6,76879.81,180.8,-0.60585,0.00018,22.35858]
[1779083903985,37.61,76879.58,180.8,-0.60588,0.00018,22.358]
[1779083904286,37.61,76879.58,180.8,-0.60588,0.00018,22.358]
[1779083906220,37.61,76879.51,180.8,-0.60589,0.00018,22.35783]
[1779083911548,37.61,76880.65,180.8,-0.60569,0.00018,22.36124]
[1779083911699,37.61,76880.65,180.8,-0.60569,0.00018,22.36124]
[1779083911708,37.61,76880.65,180.8,-0.60569,0.00018,22.36124]
[1779083911950,37.61,76879.06,180.8,-0.60599,0.00018,22.35237]
[1779083912626,37.61,76875.05,180.8,-0.60669,0.00018,22.34019]
[1779083917661,37.61,76872.59,180.8,-0.60712,0.00018,22.33283]
[1779083919276,37.61,76872.83,180.8,-0.60707,0.00018,22.33359]
[1779083919675,37.61,76872.28,180.8,-0.60717,0.00018,22.33193]
[1779083922696,37.62,76866.29,180.8,-0.6082,0.00018,22.31378]
[1779083927731,37.63,76864.46,180.8,-0.6085,0.00018,22.30852]
[1779083932766,37.63,76865.06,180.8,-0.60837,0.00018,22.31078]
[1779083937801,37.64,76862.67,180.8,-0.60878,0.00018,22.30345]
[1779083938808,37.64,76856.81,180.8,-0.60981,0.00018,22.28518]
[1779083943843,37.64,76853.49,180.8,-0.61038,0.00018,22.27491]
[1779083949892,37.64,76853.47,180.8,-0.61037,0.00018,22.27505]
[1779083951904,37.65,76857.03,180.8,-0.60974,0.00018,22.28631]
[1779083956939,37.65,76857.76,180.8,-0.6096,0.00018,22.28891]
[1779083958955,37.65,76850.07,180.8,-0.61094,0.00018,22.26487]
[1779083963989,37.66,76848.98,180.8,-0.61112,0.00018,22.26155]
[1779083969025,37.66,76848.23,180.8,-0.61124,0.00018,22.25931]
[1779083974060,37.66,76846.43,180.8,-0.61157,0.00018,22.24979]
[1779083979096,37.67,76846.76,180.8,-0.6115,0.00018,22.25104]
[1779083984130,37.67,76846.78,180.8,-0.61148,0.00018,22.25131]
[1779083989166,37.67,76845.85,180.8,-0.61163,0.00018,22.24857]
[1779083994201,37.68,76851.7,180.8,-0.61059,0.00018,22.26727]
[1779083995767,37.68,76851.7,180.8,-0.61059,0.00018,22.26727]
[1779083996030,37.68,76851.7,180.8,-0.61059,0.00018,22.26727]
[1779083995888,37.68,76855.32,180.8,-0.60995,0.00018,22.2787]
[1779083996296,37.68,76855.32,180.8,-0.60995,0.00018,22.2787]
[1779083996445,37.68,76855.32,180.8,-0.60995,0.00018,22.2787]
[1779083996499,37.68,76855.32,180.8,-0.60995,0.00018,22.2787]
[1779083996976,37.68,76855.32,180.8,-0.60995,0.00018,22.2787]
[1779083997028,37.68,76855.32,180.8,-0.60995,0.00018,22.2787]
[1779083997077,37.68,76867.96,180.8,-0.60773,0.00018,22.31798]
[1779083997173,37.68,76867.96,180.8,-0.60773,0.00018,22.31798]
[1779083997483,37.68,76867.96,180.8,-0.60773,0.00018,22.31798]
[1779083997764,37.68,76867.96,180.8,-0.60773,0.00018,22.31798]
[1779083998066,37.68,76877.83,180.8,-0.606,0.00018,22.34818]
[1779083998911,37.68,76877.83,180.8,-0.606,0.00018,22.34818]
[1779084000278,37.68,76882.08,180.8,-0.60525,0.00018,22.36103]
[1779084000319,37.68,76882.08,180.8,-0.60525,0.00018,22.36103]
[1779084002198,37.68,76878.36,180.8,-0.60591,0.00018,22.34973]
[1779084002773,37.68,76878.36,180.8,-0.60591,0.00018,22.34973]
[1779084002782,37.68,76875.34,180.8,-0.60644,0.00018,22.34053]
[1779084003718,37.68,76875.34,180.8,-0.60644,0.00018,22.34053]
[1779084003769,37.68,76872.77,180.8,-0.60689,0.00018,22.33267]
[1779084005474,37.68,76871.3,180.8,-0.60715,0.00018,22.32816]
[1779084005574,37.68,76871.42,180.8,-0.60713,0.00018,22.32852]
[1779084006508,37.68,76871.42,180.8,-0.60713,0.00018,22.32852]
[1779084006520,37.68,76871.42,180.8,-0.60713,0.00018,22.32852]
[1779084006869,37.68,76871.42,180.8,-0.60713,0.00018,22.32852]
[1779084006970,37.68,76871.62,180.8,-0.6071,0.00018,22.32913]
[1779084012328,37.68,76872.85,180.8,-0.60687,0.00018,22.33304]
[1779084017363,37.68,76873.33,180.8,-0.60678,0.00018,22.33462]
[1779084022897,37.69,76874.26,180.8,-0.60661,0.00018,22.33752]
[1779084023405,37.69,76880.1,180.8,-0.60558,0.00018,22.35532]
[1779084025953,37.69,76881.74,180.8,-0.60529,0.00018,22.36031]
[1779084025965,37.69,76881.74,180.8,-0.60529,0.00018,22.36031]
[1779084026111,37.69,76881.92,180.8,-0.60526,0.00018,22.36089]
[1779084027079,37.69,76886.95,180.8,-0.60437,0.00018,22.37605]
[1779084028440,37.69,76890.78,180.8,-0.6037,0.00018,22.38752]
[1779084032537,37.69,76890.87,180.8,-0.6037,0.00018,22.3838]
[1779084035228,37.69,76890.92,180.8,-0.60369,0.00018,22.38396]
[1779084037503,37.69,76897.53,180.8,-0.60252,0.00018,22.40357]
[1779084042538,37.69,76901.23,180.8,-0.60187,0.00018,22.41441]
[1779084047573,37.69,76901.4,180.8,-0.60185,0.00018,22.41485]
[1779084052608,37.69,76900.68,180.8,-0.60198,0.00018,22.41268]
[1779084057643,37.69,76900.58,180.8,-0.602,0.00018,22.41233]
[1779084062679,37.68,76896.72,180.8,-0.60268,0.00018,22.40091]
[1779084065699,37.68,76892.79,180.8,-0.60338,0.00018,22.38926]
[1779084070735,37.68,76893.96,180.8,-0.60317,0.00018,22.39274]
[1779084075769,37.68,76891.89,180.8,-0.60353,0.00018,22.38659]
[1779084080981,37.68,76890.76,180.8,-0.60373,0.00018,22.38323]
[1779084086849,37.69,76892.3,180.8,-0.60346,0.00018,22.38783]
[1779084091884,37.69,76891.11,180.8,-0.60369,0.00018,22.38027]
[1779084096919,37.69,76891.34,180.8,-0.60365,0.00018,22.38097]
[1779084101954,37.69,76892.64,180.8,-0.60342,0.00018,22.38484]
[1779084106989,37.69,76892.51,180.8,-0.60344,0.00018,22.38445]
[1779084112024,37.69,76892.21,180.8,-0.60349,0.00018,22.38355]
[1779084117059,37.68,76892.11,180.8,-0.60351,0.00018,22.38325]
[1779084122094,37.68,76891.64,180.8,-0.60359,0.00018,22.38185]
[1779084127129,37.68,76895.28,180.8,-0.60295,0.00018,22.39265]
[1779084132164,37.68,76895.46,180.8,-0.60292,0.00018,22.39316]
[1779084137199,37.68,76897.1,180.8,-0.60264,0.00018,22.39797]
[1779084142234,37.68,76894.99,180.8,-0.60301,0.00018,22.3917]
[1779084144248,37.68,76903.94,180.8,-0.60143,0.00018,22.41804]
[1779084150189,37.68,76904.7,180.8,-0.6013,0.00018,22.42019]
[1779084151297,37.68,76909.47,180.8,-0.60048,0.00018,22.43002]
[1779084155057,37.68,76910.24,180.8,-0.60035,0.00018,22.43221]
[1779084156314,37.68,76910.07,180.8,-0.60038,0.00018,22.43168]
[1779084161802,37.68,76912.86,180.8,-0.5999,0.00018,22.43964]
[1779084167409,37.67,76912.79,180.8,-0.59992,0.00018,22.43928]
[1779084172444,37.67,76913.8,180.8,-0.59975,0.00018,22.4421]
[1779084177479,37.67,76909.76,180.8,-0.60047,0.00018,22.43031]
[1779084178486,37.67,76905.25,180.8,-0.60127,0.00018,22.41716]
[1779084182864,37.67,76902.78,180.8,-0.60171,0.00018,22.40991]
[1779084184528,37.67,76892.66,180.8,-0.60349,0.00018,22.38001]
[1779084185337,37.67,76892.66,180.8,-0.60349,0.00018,22.38001]
[1779084190570,37.67,76890.65,180.8,-0.60384,0.00018,22.3741]
[1779084195605,37.67,76889.17,180.8,-0.6041,0.00018,22.36975]
[1779084200641,37.67,76889.18,180.8,-0.60409,0.00018,22.36984]
[1779084205947,37.67,76889.05,180.8,-0.60411,0.00018,22.36947]
[1779084211744,37.67,76887.72,180.8,-0.60437,0.00018,22.36139]
[1779084216779,37.67,76886.9,180.8,-0.60452,0.00018,22.35878]
[1779084220327,37.66,76886.54,180.8,-0.60459,0.00018,22.35764]
[1779084221109,37.66,76887.08,180.8,-0.6045,0.00018,22.35923]
[1779084226849,37.67,76888.64,180.8,-0.60422,0.00018,22.36398]
[1779084231884,37.67,76888.5,180.8,-0.60424,0.00018,22.36365]
[1779084236919,37.67,76886.62,180.8,-0.60456,0.00018,22.35811]
[1779084241954,37.67,76887.45,180.8,-0.60443,0.00018,22.36043]
[1779084243651,37.67,76887.73,180.8,-0.60438,0.00018,22.36123]
[1779084244975,37.67,76894.83,180.8,-0.60313,0.00018,22.3824]
[1779084247548,37.67,76895.47,180.8,-0.60301,0.00018,22.38431]
[1779084253031,37.67,76893.52,180.8,-0.60335,0.00018,22.37859]
[1779084258066,37.67,76893.34,180.8,-0.60338,0.00018,22.37811]
[1779084259073,37.67,76888.06,180.8,-0.60431,0.00018,22.36236]
[1779084262094,37.67,76883.85,180.8,-0.60505,0.00018,22.34976]
[1779084267129,37.67,76884.78,180.8,-0.60488,0.00018,22.35269]
[1779084268201,37.67,76884.78,180.8,-0.60488,0.00018,22.35269]
[1779084268229,37.67,76884.78,180.8,-0.60488,0.00018,22.35269]
[1779084268314,37.67,76884.78,180.8,-0.60488,0.00018,22.35269]
[1779084268290,37.67,76882.81,180.8,-0.60522,0.00018,22.34679]
[1779084269211,37.67,76871.36,180.8,-0.60724,0.00018,22.3119]
[1779084270150,37.67,76865.08,180.8,-0.60834,0.00018,22.29264]
[1779084275185,37.68,76861.41,180.8,-0.60898,0.00018,22.27755]
[1779084278068,37.68,76861.16,180.8,-0.60902,0.00018,22.2769]
[1779084278314,37.68,76861.16,180.8,-0.60902,0.00018,22.2769]
[1779084278206,37.68,76860.28,180.8,-0.60917,0.00018,22.27422]
[1779084278696,37.68,76860.28,180.8,-0.60917,0.00018,22.27422]
[1779084279213,37.68,76859.94,180.8,-0.60923,0.00018,22.27315]
[1779084284248,37.69,76857.16,180.8,-0.6097,0.00018,22.26476]
[1779084289283,37.69,76853.32,180.8,-0.61036,0.00018,22.25297]
[1779084294318,37.7,76849.27,180.8,-0.61106,0.00018,22.24042]
[1779084295856,37.7,76849.08,180.8,-0.61109,0.00018,22.23986]
[1779084296332,37.7,76849.19,180.8,-0.61107,0.00018,22.24024]
[1779084298783,37.7,76848.59,180.8,-0.61117,0.00018,22.23834]
[1779084298918,37.7,76848.59,180.8,-0.61117,0.00018,22.23834]
[1779084299227,37.7,76848.59,180.8,-0.61117,0.00018,22.23834]
[1779084299353,37.7,76839.73,180.8,-0.61272,0.00018,22.21017]
[1779084300358,37.7,76839.73,180.8,-0.61272,0.00018,22.21017]
[1779084300369,37.7,76839.73,180.8,-0.61272,0.00018,22.21017]
[1779084300412,37.7,76824.81,180.8,-0.61533,0.00017,22.16197]
[1779084300517,37.7,76824.81,180.8,-0.61533,0.00017,22.16197]
[1779084301369,37.7,76812.34,180.8,-0.61752,0.00017,22.1209]
[1779084302376,37.7,76808.97,180.8,-0.61811,0.00017,22.10964]
[1779084307411,37.69,76807.98,180.8,-0.61829,0.00017,22.10622]
[1779084310673,37.69,76808.39,180.8,-0.61822,0.00017,22.10754]
[1779084310774,37.69,76808.46,180.8,-0.61821,0.00017,22.10775]
[1779084312220,37.69,76808.46,180.8,-0.61821,0.00017,22.10775]
[1779084312446,37.69,76815.97,180.8,-0.6169,0.00017,22.13267]
[1779084315467,37.7,76819.65,180.8,-0.61625,0.00017,22.14491]
[1779084317300,37.7,76819.65,180.8,-0.61625,0.00017,22.14491]
[1779084317373,37.7,76819.68,180.8,-0.61624,0.00017,22.14506]
[1779084321797,37.7,76821.45,180.8,-0.61592,0.00017,22.151]
[1779084321849,37.7,76821.45,180.8,-0.61592,0.00017,22.151]
[1779084321898,37.7,76818.97,180.8,-0.61635,0.00017,22.14287]
[1779084323717,37.7,76817.2,180.8,-0.61666,0.00017,22.13709]
[1779084323736,37.7,76811.29,180.8,-0.61769,0.00017,22.11759]
[1779084324531,37.7,76806.81,180.8,-0.61847,0.00017,22.10266]
[1779084325905,37.7,76800.82,180.8,-0.61952,0.00017,22.08258]
[1779084326545,37.7,76795.56,180.8,-0.62044,0.00017,22.06483]
[1779084331581,37.7,76795.22,180.8,-0.62052,0.00017,22.05959]
[1779084336616,37.7,76794.65,180.8,-0.62062,0.00017,22.05765]
[1779084341652,37.7,76796.24,180.8,-0.62034,0.00017,22.06302]
[1779084343666,37.7,76792.6,180.8,-0.62098,0.00017,22.05067]
[1779084344673,37.7,76788.91,180.8,-0.62162,0.00017,22.03811]
[1779084348152,37.7,76786.1,180.8,-0.62211,0.00017,22.02853]
[1779084353736,37.7,76784.12,180.8,-0.62245,0.00017,22.02186]
[1779084358771,37.7,76784.6,180.8,-0.62236,0.00017,22.0236]
[1779084362335,37.7,76783.72,180.8,-0.62251,0.00017,22.02062]
[1779084362376,37.7,76780.29,180.8,-0.6231,0.00017,22.00885]
[1779084362889,37.7,76771.9,180.8,-0.62456,0.00017,21.97982]
[1779084363806,37.7,76768.38,180.8,-0.62517,0.00017,21.9676]
[1779084368841,37.71,76766.9,180.8,-0.62541,0.00017,21.96272]
[1779084373947,37.71,76764.62,180.8,-0.62579,0.00017,21.95496]
[1779084374667,37.71,76762.11,180.8,-0.62622,0.00017,21.94621]
[1779084374883,37.72,76760.49,180.8,-0.6265,0.00017,21.94057]
[1779084376257,37.72,76760.49,180.8,-0.6265,0.00017,21.94057]
[1779084376358,37.72,76758.54,180.8,-0.62683,0.00017,21.93377]
[1779084376597,37.72,76758.54,180.8,-0.62683,0.00017,21.93377]
[1779084376994,37.72,76748.73,180.8,-0.62853,0.00017,21.89893]
[1779084377546,37.72,76748.73,180.8,-0.62853,0.00017,21.89893]
[1779084377848,37.72,76748.73,180.8,-0.62853,0.00017,21.89893]
[1779084378381,37.72,76748.73,180.8,-0.62853,0.00017,21.89893]
[1779084378493,37.72,76743.98,180.8,-0.62935,0.00017,21.88204]
[1779084379225,37.72,76743.98,180.8,-0.62935,0.00017,21.88204]
[1779084379382,37.72,76743.98,180.8,-0.62935,0.00017,21.88204]
[1779084379483,37.72,76739.21,180.8,-0.63016,0.00017,21.86497]
[1779084379552,37.72,76739.21,180.8,-0.63016,0.00017,21.86497]
[1779084379850,37.72,76739.21,180.8,-0.63016,0.00017,21.86497]
[1779084379962,37.72,76739.21,180.8,-0.63016,0.00017,21.86497]
[1779084380006,37.72,76721.87,180.8,-0.63315,0.00017,21.80185]
[1779084381264,37.72,76716.85,180.8,-0.63402,0.00017,21.78338]
[1779084382951,37.72,76720.67,180.8,-0.63335,0.00017,21.7976]
[1779084383954,37.72,76724.8,180.8,-0.63264,0.00017,21.81283]
[1779084388989,37.73,76725.27,180.8,-0.63255,0.00017,21.81474]
[1779084389996,37.73,76719.5,180.8,-0.63354,0.00017,21.79356]
[1779084391006,37.73,76715.06,180.8,-0.63432,0.00017,21.77309]
[1779084395032,37.73,76720.79,180.8,-0.63333,0.00017,21.7945]
[1779084398053,37.73,76725.14,180.8,-0.63257,0.00017,21.81062]
[1779084402600,37.73,76724.6,180.8,-0.63266,0.00017,21.80875]
[1779084404095,37.74,76728.2,180.8,-0.63203,0.00017,21.82203]
[1779084406109,37.74,76731.89,180.8,-0.63139,0.00017,21.83558]
[1779084406951,37.74,76731.89,180.8,-0.63139,0.00017,21.83558]
[1779084407511,37.74,76735.37,180.8,-0.63078,0.00017,21.84839]
[1779084413158,37.75,76740.2,180.8,-0.62992,0.00017,21.86627]
[1779084417186,37.75,76743.89,180.8,-0.62927,0.00017,21.8798]
[1779084422221,37.75,76743.91,180.8,-0.62925,0.00017,21.88017]
[1779084425538,37.76,76744.76,180.8,-0.6291,0.00017,21.88334]
[1779084425565,37.76,76745.07,180.8,-0.62904,0.00017,21.88457]
[1779084426249,37.76,76754.93,180.8,-0.62733,0.00017,21.91968]
[1779084427256,37.76,76758.64,180.8,-0.62669,0.00017,21.93282]
[1779084428400,37.76,76758.64,180.8,-0.62669,0.00017,21.93282]
[1779084432347,37.76,76758.44,180.8,-0.62671,0.00017,21.9323]
[1779084435312,37.76,76754.71,180.8,-0.62735,0.00017,21.91929]
[1779084440347,37.77,76754.65,180.8,-0.62735,0.00017,21.91922]
[1779084445385,37.77,76756.33,180.8,-0.62705,0.00017,21.92532]
[1779084448437,37.77,76756.37,180.8,-0.62704,0.00017,21.92552]
[1779084448547,37.77,76762.32,180.8,-0.62601,0.00017,21.94651]
[1779084449414,37.77,76769.02,180.8,-0.62485,0.00017,21.96996]
[1779084450453,37.77,76769.02,180.8,-0.62485,0.00017,21.96996]
[1779084450521,37.77,76770.64,180.8,-0.62457,0.00017,21.97564]
[1779084451225,37.77,76770.64,180.8,-0.62457,0.00017,21.97564]
[1779084451428,37.77,76766.98,180.8,-0.62522,0.00017,21.9589]
[1779084452229,37.77,76766.98,180.8,-0.62522,0.00017,21.9589]
[1779084452461,37.77,76766.98,180.8,-0.62522,0.00017,21.9589]
[1779084457368,37.77,76770.26,180.8,-0.62465,0.00017,21.97037]
[1779084458261,37.77,76769.02,180.8,-0.62486,0.00017,21.96605]
[1779084460724,37.77,76766.7,180.8,-0.62526,0.00017,21.95798]
[1779084461505,37.77,76759.96,180.8,-0.62643,0.00017,21.93436]
[1779084461787,37.77,76759.96,180.8,-0.62643,0.00017,21.93436]
[1779084462244,37.77,76759.96,180.8,-0.62643,0.00017,21.93436]
[1779084462507,37.77,76752.97,180.8,-0.62764,0.00017,21.9096]
[1779084464522,37.78,76748.16,180.8,-0.62846,0.00017,21.8928]
[1779084469557,37.79,76748.17,180.8,-0.62843,0.00017,21.89344]
[1779084470509,37.79,76748.17,180.8,-0.62843,0.00017,21.89344]
[1779084470564,37.79,76751.88,180.8,-0.62777,0.00017,21.90687]
[1779084473585,37.79,76755.36,180.8,-0.62717,0.00017,21.91924]
[1779084477279,37.79,76757.61,180.8,-0.62678,0.00017,21.92725]
[1779084477614,37.79,76757.59,180.8,-0.62678,0.00017,21.92721]
[1779084479024,37.79,76755.66,180.8,-0.62711,0.00017,21.92043]
[1779084479167,37.79,76755.66,180.8,-0.62711,0.00017,21.92043]
[1779084479602,37.79,76755.66,180.8,-0.62711,0.00017,21.92043]
[1779084479765,37.79,76755.66,180.8,-0.62711,0.00017,21.92043]
[1779084479640,37.79,76738.48,180.8,-0.63008,0.00017,21.85914]
[1779084480047,37.79,76738.48,180.8,-0.63008,0.00017,21.85914]
[1779084480066,37.79,76738.48,180.8,-0.63008,0.00017,21.85914]
[1779084480228,37.79,76738.48,180.8,-0.63008,0.00017,21.85914]
[1779084480262,37.79,76738.48,180.8,-0.63008,0.00017,21.85914]
[1779084480278,37.79,76738.48,180.8,-0.63008,0.00017,21.85914]
[1779084480404,37.79,76738.48,180.8,-0.63008,0.00017,21.85914]
[1779084480515,37.79,76738.48,180.8,-0.63008,0.00017,21.85914]
[1779084480603,37.79,76738.48,180.8,-0.63008,0.00017,21.85914]
[1779084480682,37.79,76738.48,180.8,-0.63008,0.00017,21.85914]
[1779084480710,37.79,76738.48,180.8,-0.63008,0.00017,21.85914]
[1779084480643,37.79,76715.01,180.8,-0.63412,0.00017,21.77349]
[1779084481249,37.79,76715.01,180.8,-0.63412,0.00017,21.77349]
[1779084481476,37.79,76715.01,180.8,-0.63412,0.00017,21.77349]
[1779084481621,37.79,76715.01,180.8,-0.63412,0.00017,21.77349]
[1779084481655,37.79,76700.74,180.8,-0.63656,0.00017,21.72051]
[1779084482668,37.79,76694.43,180.8,-0.63765,0.00017,21.69661]
[1779084483673,37.79,76684.19,180.8,-0.63941,0.00017,21.65771]
[1779084484680,37.79,76679.22,180.8,-0.64026,0.00017,21.6387]
[1779084486263,37.79,76679.08,180.8,-0.64028,0.00017,21.63818]
[1779084488568,37.79,76672.93,180.8,-0.64133,0.00017,21.61456]
[1779084492656,37.79,76675.51,180.8,-0.64088,0.00017,21.62465]
[1779084493351,37.79,76677.45,180.8,-0.64055,0.00017,21.63214]
[1779084493550,37.79,76677.45,180.8,-0.64055,0.00017,21.63214]
[1779084493597,37.79,76677.45,180.8,-0.64055,0.00017,21.63214]
[1779084493672,37.79,76685.4,180.8,-0.63919,0.00017,21.66257]
[1779084493759,37.79,76685.4,180.8,-0.63919,0.00017,21.66257]
[1779084494287,37.79,76685.4,180.8,-0.63919,0.00017,21.66257]
[1779084494294,37.79,76685.4,180.8,-0.63919,0.00017,21.66257]
[1779084494393,37.79,76685.4,180.8,-0.63919,0.00017,21.66257]
[1779084494550,37.79,76685.4,180.8,-0.63919,0.00017,21.66257]
[1779084494650,37.8,76701.69,180.8,-0.63639,0.00017,21.72425]
[1779084495349,37.8,76701.69,180.8,-0.63639,0.00017,21.72425]
[1779084495364,37.8,76701.69,180.8,-0.63639,0.00017,21.72425]
[1779084495390,37.8,76709.4,180.8,-0.63506,0.00017,21.75311]
[1779084496484,37.8,76709.4,180.8,-0.63506,0.00017,21.75311]
[1779084496513,37.8,76715.22,180.8,-0.63406,0.00017,21.77474]
[1779084498332,37.8,76721.67,180.8,-0.63295,0.00017,21.79858]
[1779084499155,37.8,76721.67,180.8,-0.63295,0.00017,21.79858]
[1779084499158,37.8,76722.53,180.8,-0.6328,0.00017,21.80177]
[1779084504833,37.8,76723.48,180.8,-0.63262,0.00017,21.80545]
[1779084509868,37.81,76723.33,180.8,-0.63264,0.00017,21.80508]
[1779084511882,37.81,76727.49,180.8,-0.63194,0.00017,21.81632]
[1779084516917,37.81,76730.83,180.8,-0.63134,0.00017,21.82888]
[1779084520945,37.82,76724.03,180.8,-0.6325,0.00017,21.80446]
[1779084525423,37.82,76723.14,180.8,-0.63264,0.00017,21.80131]
[1779084525470,37.82,76723.16,180.8,-0.63264,0.00017,21.80145]
[1779084525980,37.82,76715.57,180.8,-0.63394,0.00017,21.77356]
[1779084526776,37.82,76715.57,180.8,-0.63394,0.00017,21.77356]
[1779084526987,37.82,76709.66,180.8,-0.63495,0.00017,21.75183]
[1779084529570,37.82,76706.97,180.8,-0.6354,0.00017,21.74202]
[1779084530139,37.82,76706.97,180.8,-0.6354,0.00017,21.74202]
[1779084530240,37.83,76706.13,180.8,-0.63554,0.00017,21.73895]
[1779084533175,37.82,76702.55,180.8,-0.63617,0.00017,21.72545]
[1779084538386,37.82,76700.14,180.8,-0.63658,0.00017,21.7163]
[1779084538412,37.82,76700.95,180.8,-0.63645,0.00017,21.71927]
[1779084539071,37.82,76707.57,180.8,-0.63531,0.00017,21.74399]
[1779084540317,37.82,76712.85,180.8,-0.6344,0.00017,21.76366]
[1779084541664,37.82,76708.92,180.8,-0.63507,0.00017,21.74916]
[1779084542092,37.82,76704.87,180.8,-0.63577,0.00017,21.73414]
[1779084543127,37.82,76704.87,180.8,-0.63577,0.00017,21.73414]
[1779084543329,37.82,76704.87,180.8,-0.63577,0.00017,21.73414]
[1779084543733,37.82,76704.87,180.8,-0.63577,0.00017,21.73414]
[1779084543519,37.82,76708.22,180.8,-0.63519,0.00017,21.74666]
[1779084544279,37.82,76708.22,180.8,-0.63519,0.00017,21.74666]
[1779084544289,37.83,76712.99,180.8,-0.63437,0.00017,21.76441]
[1779084548899,37.83,76715.54,180.8,-0.63392,0.00017,21.77407]
[1779084548931,37.83,76715.54,180.8,-0.63392,0.00017,21.77407]
[1779084548959,37.83,76715.54,180.8,-0.63392,0.00017,21.77407]
[1779084549594,37.83,76709.78,180.8,-0.63489,0.00017,21.75298]
[1779084549801,37.83,76709.78,180.8,-0.63489,0.00017,21.75298]
[1779084549998,37.83,76709.78,180.8,-0.63489,0.00017,21.75298]
[1779084550149,37.83,76701.83,180.8,-0.63626,0.00017,21.72343]
[1779084552505,37.83,76697.41,180.8,-0.63702,0.00017,21.70678]
[1779084557198,37.83,76688.02,180.8,-0.63863,0.00017,21.67118]
[1779084562233,37.83,76690.67,180.8,-0.63819,0.00017,21.68095]
[1779084564247,37.83,76694.02,180.8,-0.63762,0.00017,21.69358]
[1779084569282,37.82,76694.99,180.8,-0.63746,0.00017,21.69713]
[1779084574317,37.82,76698.35,180.8,-0.63691,0.00017,21.70556]
[1779084575085,37.82,76698.35,180.8,-0.63691,0.00017,21.70556]
[1779084575405,37.82,76699.39,180.8,-0.63673,0.00017,21.70943]
[1779084576334,37.83,76702.75,180.8,-0.63614,0.00017,21.72231]
[1779084580102,37.83,76705.67,180.8,-0.63563,0.00017,21.73337]
[1779084580363,37.83,76705.46,180.8,-0.63567,0.00017,21.73264]
[1779084585401,37.83,76705.64,180.8,-0.63562,0.00017,21.7337]
[1779084590639,37.84,76706.56,180.8,-0.63545,0.00017,21.73741]
[1779084590684,37.84,76703.65,180.8,-0.63594,0.00017,21.72663]
[1779084591176,37.84,76703.65,180.8,-0.63594,0.00017,21.72663]
[1779084591443,37.84,76701.51,180.8,-0.63631,0.00017,21.71857]
[1779084595606,37.84,76692.1,180.8,-0.63793,0.00017,21.68297]
[1779084596479,37.84,76682.04,180.8,-0.63966,0.00017,21.64472]
[1779084596964,37.84,76682.04,180.8,-0.63966,0.00017,21.64472]
[1779084597486,37.84,76678.09,180.8,-0.64033,0.00017,21.6296]
[1779084602521,37.84,76677.69,180.8,-0.64039,0.00017,21.6283]
[1779084605542,37.84,76683.25,180.8,-0.63944,0.00017,21.64958]
[1779084607560,37.84,76688.4,180.8,-0.63856,0.00017,21.66915]
[1779084608305,37.84,76688.4,180.8,-0.63856,0.00017,21.66915]
[1779084610581,37.84,76682.56,180.8,-0.63956,0.00017,21.64689]
[1779084610935,37.84,76682.56,180.8,-0.63956,0.00017,21.64689]
[1779084613904,37.84,76678.8,180.8,-0.6402,0.00017,21.63251]
[1779084618912,37.84,76677.76,180.8,-0.64038,0.00017,21.62852]
[1779084618984,37.84,76677.76,180.8,-0.64038,0.00017,21.62852]
[1779084618991,37.84,76677.76,180.8,-0.64038,0.00017,21.62852]
[1779084619037,37.84,76677.76,180.8,-0.64038,0.00017,21.62852]
[1779084619828,37.84,76657.91,180.8,-0.64377,0.00017,21.55164]
[1779084620202,37.84,76657.91,180.8,-0.64377,0.00017,21.55164]
[1779084620321,37.84,76657.91,180.8,-0.64377,0.00017,21.55164]
[1779084620361,37.84,76657.91,180.8,-0.64377,0.00017,21.55164]
[1779084620655,37.84,76599.33,180.8,-0.6537,0.00017,21.31597]
[1779084621266,37.84,76599.33,180.8,-0.6537,0.00017,21.31597]
[1779084621454,37.84,76599.33,180.8,-0.6537,0.00017,21.31597]
[1779084621922,37.84,76599.33,180.8,-0.6537,0.00017,21.31597]
[1779084621663,37.84,76579.59,180.8,-0.65703,0.00017,21.23373]
[1779084622320,37.84,76579.59,180.8,-0.65703,0.00017,21.23373]
[1779084622567,37.84,76579.59,180.8,-0.65703,0.00017,21.23373]
[1779084622669,37.84,76577.96,180.8,-0.65729,0.00017,21.22709]
[1779084624683,37.84,76571.67,180.8,-0.65833,0.00017,21.20082]
[1779084625665,37.84,76571.67,180.8,-0.65833,0.00017,21.20082]
[1779084626129,37.85,76571.04,180.8,-0.65843,0.00017,21.19832]
[1779084626698,37.85,76565.98,180.8,-0.65928,0.00017,21.17701]
[1779084627033,37.85,76565.98,180.8,-0.65928,0.00017,21.17701]
[1779084627197,37.85,76565.98,180.8,-0.65928,0.00017,21.17701]
[1779084627616,37.85,76565.98,180.8,-0.65928,0.00017,21.17701]
[1779084627704,37.85,76558.43,180.8,-0.66055,0.00017,21.1446]
[1779084628117,37.85,76558.43,180.8,-0.66055,0.00017,21.1446]
[1779084629718,37.85,76562.25,180.8,-0.65989,0.00017,21.16128]
[1779084631627,37.85,76561.44,180.8,-0.66002,0.00017,21.15799]
[1779084631630,37.85,76561.44,180.8,-0.66002,0.00017,21.15799]
[1779084631672,37.85,76561.44,180.8,-0.66002,0.00017,21.15799]
[1779084631732,37.85,76572.7,180.8,-0.65815,0.00017,21.20181]
[1779084632127,37.85,76572.7,180.8,-0.65815,0.00017,21.20181]
[1779084632127,37.85,76572.7,180.8,-0.65815,0.00017,21.20181]
[1779084632240,37.85,76572.7,180.8,-0.65815,0.00017,21.20181]
[1779084632739,37.87,76579.89,180.8,-0.65688,0.00017,21.23367]
[1779084633750,37.87,76586.28,180.8,-0.6558,0.00017,21.26055]
[1779084634754,37.87,76578.28,180.8,-0.65714,0.00017,21.22714]
[1779084636573,37.87,76580.74,180.8,-0.65672,0.00017,21.2376]
[1779084636768,37.87,76587.5,180.8,-0.65558,0.00017,21.266]
[1779084637132,37.87,76587.5,180.8,-0.65558,0.00017,21.266]
[1779084637134,37.87,76587.5,180.8,-0.65558,0.00017,21.266]
[1779084637775,37.88,76597.98,180.8,-0.65377,0.00017,21.31049]
[1779084638783,37.88,76608.44,180.8,-0.652,0.00017,21.35356]
[1779084638996,37.88,76608.44,180.8,-0.652,0.00017,21.35356]
[1779084639048,37.88,76608.44,180.8,-0.652,0.00017,21.35356]
[1779084639789,37.89,76614.06,180.8,-0.65104,0.00017,21.37665]
[1779084639999,37.89,76614.06,180.8,-0.65104,0.00017,21.37665]
[1779084640064,37.89,76614.06,180.8,-0.65104,0.00017,21.37665]
[1779084640796,37.89,76624.09,180.8,-0.64934,0.00017,21.41743]
[1779084641756,37.89,76624.09,180.8,-0.64934,0.00017,21.41743]
[1779084641773,37.89,76624.09,180.8,-0.64934,0.00017,21.41743]
[1779084641836,37.89,76636.5,180.8,-0.64723,0.00017,21.46728]
[1779084642239,37.89,76636.5,180.8,-0.64723,0.00017,21.46728]
[1779084642280,37.89,76636.5,180.8,-0.64723,0.00017,21.46728]
[1779084642313,37.89,76636.5,180.8,-0.64723,0.00017,21.46728]
[1779084642388,37.89,76636.5,180.8,-0.64723,0.00017,21.46728]
[1779084642455,37.89,76636.5,180.8,-0.64723,0.00017,21.46728]
[1779084642814,37.89,76638.24,180.8,-0.64693,0.00017,21.47429]
[1779084644829,37.89,76635.0,180.8,-0.64748,0.00017,21.46152]
[1779084646760,37.89,76635.83,180.8,-0.64733,0.00017,21.46491]
[1779084646843,37.89,76632.39,180.8,-0.64791,0.00017,21.45125]
[1779084646953,37.89,76632.39,180.8,-0.64791,0.00017,21.45125]
[1779084651224,37.9,76632.67,180.8,-0.64785,0.00017,21.45273]
[1779084656308,37.9,76635.57,180.8,-0.64734,0.00017,21.46465]
[1779084658496,37.9,76637.06,180.8,-0.64708,0.00017,21.4708]
[1779084658672,37.9,76637.06,180.8,-0.64708,0.00017,21.4708]
[1779084658674,37.9,76637.73,180.8,-0.64696,0.00017,21.47353]
[1779084659058,37.9,76637.73,180.8,-0.64696,0.00017,21.47353]
[1779084659663,37.9,76640.6,180.8,-0.64647,0.00017,21.48499]
[1779084660071,37.9,76640.6,180.8,-0.64647,0.00017,21.48499]
[1779084660183,37.9,76640.6,180.8,-0.64647,0.00017,21.48499]
[1779084660344,37.9,76640.6,180.8,-0.64647,0.00017,21.48499]
[1779084660672,37.9,76640.6,180.8,-0.64647,0.00017,21.48499]
[1779084660683,37.9,76640.6,180.8,-0.64647,0.00017,21.48499]
[1779084660776,37.91,76643.28,180.8,-0.64601,0.00017,21.49569]
[1779084660951,37.91,76643.28,180.8,-0.64601,0.00017,21.49569]
[1779084661177,37.91,76643.28,180.8,-0.64601,0.00017,21.49569]
[1779084661178,37.91,76643.28,180.8,-0.64601,0.00017,21.49569]
[1779084661651,37.91,76643.28,180.8,-0.64601,0.00017,21.49569]
[1779084661708,37.91,76649.02,180.8,-0.64504,0.00017,21.51837]
[1779084663568,37.91,76647.62,180.8,-0.64528,0.00017,21.51286]
[1779084663593,37.91,76650.36,180.8,-0.6448,0.00017,21.52374]
[1779084664444,37.91,76650.36,180.8,-0.6448,0.00017,21.52374]
[1779084664515,37.91,76650.36,180.8,-0.6448,0.00017,21.52374]
[1779084664636,37.91,76651.22,180.8,-0.64465,0.00017,21.52722]
[1779084665254,37.91,76651.22,180.8,-0.64465,0.00017,21.52722]
[1779084665460,37.91,76651.22,180.8,-0.64465,0.00017,21.52722]
[1779084665854,37.91,76656.85,180.8,-0.64369,0.00017,21.5493]
[1779084665910,37.91,76656.85,180.8,-0.64369,0.00017,21.5493]
[1779084665976,37.91,76656.28,180.8,-0.64379,0.00017,21.54707]
[1779084666983,37.91,76649.48,180.8,-0.64495,0.00017,21.52047]
[1779084669764,37.91,76649.78,180.8,-0.64489,0.00017,21.52171]
[1779084669869,37.91,76649.7,180.8,-0.6449,0.00017,21.52152]
[1779084670008,37.91,76645.84,180.8,-0.64556,0.00017,21.50632]
[1779084671011,37.91,76640.52,180.8,-0.64646,0.00017,21.48532]
[1779084673025,37.91,76636.5,180.8,-0.64713,0.00017,21.46947]
[1779084678060,37.92,76636.22,180.8,-0.64716,0.00017,21.4687]
[1779084681300,37.92,76637.35,180.8,-0.64697,0.00017,21.47333]
[1779084681851,37.92,76635.29,180.8,-0.64731,0.00017,21.46527]
[1779084682210,37.92,76643.92,180.8,-0.64585,0.00017,21.4995]
[1779084683095,37.92,76648.53,180.8,-0.64506,0.00017,21.51776]
[1779084685244,37.92,76647.64,180.8,-0.6452,0.00017,21.51439]
[1779084685327,37.92,76647.64,180.8,-0.6452,0.00017,21.51439]
[1779084685428,37.92,76649.0,180.8,-0.64497,0.00017,21.51981]
[1779084686412,37.92,76652.21,180.8,-0.64442,0.00017,21.53246]
[1779084687124,37.92,76657.97,180.8,-0.64344,0.00017,21.55497]
[1779084688091,37.92,76657.97,180.8,-0.64344,0.00017,21.55497]
[1779084688366,37.92,76657.97,180.8,-0.64344,0.00017,21.55497]
[1779084688730,37.92,76657.97,180.8,-0.64344,0.00017,21.55497]
[1779084688778,37.93,76663.41,180.8,-0.64251,0.00017,21.57617]
[1779084689091,37.93,76663.41,180.8,-0.64251,0.00017,21.57617]
[1779084689242,37.93,76663.41,180.8,-0.64251,0.00017,21.57617]
[1779084689317,37.93,76663.41,180.8,-0.64251,0.00017,21.57617]
[1779084689323,37.93,76663.41,180.8,-0.64251,0.00017,21.57617]
[1779084689780,37.93,76682.89,180.8,-0.63919,0.00017,21.65103]
[1779084690582,37.93,76682.89,180.8,-0.63919,0.00017,21.65103]
[1779084690679,37.93,76699.04,180.8,-0.63643,0.00017,21.71193]
[1779084692228,37.93,76695.66,180.8,-0.63703,0.00017,21.69517]
[1779084692555,37.93,76694.48,180.8,-0.63724,0.00017,21.69063]
[1779084694197,37.93,76697.87,180.8,-0.63665,0.00017,21.70337]
[1779084698201,37.93,76701.39,180.8,-0.63604,0.00017,21.71668]
[1779084699139,37.93,76701.39,180.8,-0.63604,0.00017,21.71668]
[1779084699237,37.93,76704.48,180.8,-0.63551,0.00017,21.72823]
[1779084700222,37.93,76709.93,180.8,-0.63457,0.00017,21.74848]
[1779084702248,37.93,76713.09,180.8,-0.63403,0.00017,21.76018]
[1779084702651,37.93,76713.09,180.8,-0.63403,0.00017,21.76018]
[1779084703155,37.93,76714.72,180.8,-0.63375,0.00017,21.76624]
[1779084706995,37.93,76716.99,180.8,-0.63335,0.00017,21.77465]
[1779084707061,37.93,76716.99,180.8,-0.63335,0.00017,21.77465]
[1779084707271,37.93,76717.09,180.8,-0.63334,0.00017,21.77505]
[1779084710608,37.93,76719.13,180.8,-0.63298,0.00017,21.78256]
[1779084710614,37.93,76720.29,180.8,-0.63278,0.00017,21.78683]
[1779084713895,37.93,76722.52,180.8,-0.6324,0.00017,21.79499]
[1779084713313,37.93,76726.31,180.8,-0.63175,0.00017,21.80877]
[1779084714320,37.94,76735.62,180.8,-0.63015,0.00017,21.84239]
[1779084716334,37.94,76739.96,180.8,-0.62939,0.00017,21.85804]
[1779084716985,37.94,76739.96,180.8,-0.62939,0.00017,21.85804]
[1779084717993,37.94,76739.71,180.8,-0.62943,0.00017,21.85723]
[1779084718341,37.94,76739.71,180.8,-0.62943,0.00017,21.85723]
[1779084718435,37.94,76739.71,180.8,-0.62943,0.00017,21.85723]
[1779084718691,37.94,76739.71,180.8,-0.62943,0.00017,21.85723]
[1779084718792,37.94,76738.08,180.8,-0.6297,0.00017,21.85157]
[1779084719399,37.94,76738.08,180.8,-0.6297,0.00017,21.85157]
[1779084719428,37.94,76738.19,180.8,-0.62969,0.00017,21.85193]
[1779084722882,37.94,76738.57,180.8,-0.62962,0.00017,21.85338]
[1779084722884,37.94,76738.69,180.8,-0.62959,0.00017,21.85397]
[1779084724868,37.94,76740.51,180.8,-0.62927,0.00017,21.86047]
[1779084724909,37.94,76742.37,180.8,-0.62896,0.00017,21.86704]
[1779084726302,37.94,76745.61,180.8,-0.6284,0.00017,21.87852]
[1779084726955,37.94,76745.61,180.8,-0.6284,0.00017,21.87852]
[1779084726404,37.94,76745.41,180.8,-0.62844,0.00017,21.87781]
[1779084731439,37.94,76744.8,180.8,-0.62856,0.00017,21.87535]
[1779084735629,37.94,76743.95,180.8,-0.62871,0.00017,21.87218]
[1779084736222,37.93,76742.56,180.8,-0.62895,0.00017,21.86718]
[1779084736474,37.93,76738.85,180.8,-0.62959,0.00017,21.85389]
[1779084737400,37.93,76738.85,180.8,-0.62959,0.00017,21.85389]
[1779084737481,37.93,76735.85,180.8,-0.63011,0.00017,21.8431]
[1779084738283,37.93,76735.85,180.8,-0.63011,0.00017,21.8431]
[1779084742747,37.94,76732.37,180.8,-0.63069,0.00017,21.83091]
[1779084745538,37.94,76738.58,180.8,-0.62961,0.00017,21.85352]
[1779084748110,37.95,76741.46,180.8,-0.6291,0.00017,21.864]
[1779084748559,37.94,76740.93,180.8,-0.6292,0.00017,21.86207]
[1779084750220,37.94,76738.54,180.8,-0.62961,0.00017,21.85348]
[1779084750573,37.95,76738.2,180.8,-0.62966,0.00017,21.85236]
[1779084752591,37.95,76734.02,180.8,-0.6304,0.00017,21.83345]
[1779084757626,37.95,76734.38,180.8,-0.63032,0.00017,21.83509]
[1779084760647,37.96,76739.29,180.8,-0.62946,0.00017,21.85291]
[1779084762489,37.96,76740.71,180.8,-0.62921,0.00017,21.85807]
[1779084763350,37.96,76741.02,180.8,-0.62915,0.00017,21.85927]
[1779084763668,37.96,76743.79,180.8,-0.62867,0.00017,21.86922]
[1779084764455,37.96,76743.79,180.8,-0.62867,0.00017,21.86922]
[1779084764677,37.96,76744.17,180.8,-0.62861,0.00017,21.87053]
[1779084765281,37.96,76744.17,180.8,-0.62861,0.00017,21.87053]
[1779084768516,37.96,76748.5,180.8,-0.62787,0.00017,21.88573]
[1779084769075,37.96,76748.64,180.8,-0.62785,0.00017,21.88617]
[1779084772939,37.95,76749.29,180.8,-0.62775,0.00017,21.88828]
[1779084773747,37.95,76759.23,180.8,-0.62604,0.00017,21.92308]
[1779084774377,37.95,76759.23,180.8,-0.62604,0.00017,21.92308]
[1779084774754,37.95,76763.33,180.8,-0.62534,0.00017,21.93733]
[1779084775256,37.95,76763.33,180.8,-0.62534,0.00017,21.93733]
[1779084777008,37.95,76766.66,180.8,-0.62476,0.00017,21.94897]
[1779084777775,37.95,76770.5,180.8,-0.62409,0.00017,21.96234]
[1779084779789,37.95,76775.92,180.8,-0.62315,0.00017,21.98098]
[1779084781904,37.95,76779.64,180.8,-0.62251,0.00017,21.99369]
[1779084782835,37.95,76779.64,180.8,-0.62251,0.00017,21.99369]
[1779084782892,37.95,76779.64,180.8,-0.62251,0.00017,21.99369]
[1779084783817,37.95,76786.31,180.8,-0.62136,0.00017,22.01632]
[1779084786838,37.95,76792.21,180.8,-0.62034,0.00017,22.03614]
[1779084789222,37.95,76795.45,180.8,-0.61978,0.00017,22.04692]
[1779084789859,37.95,76801.2,180.8,-0.61879,0.00017,22.06607]
[1779084793887,37.95,76805.74,180.8,-0.618,0.00017,22.08109]
[1779084795535,37.95,76806.15,180.8,-0.61793,0.00017,22.08244]
[1779084795591,37.95,76806.15,180.8,-0.61793,0.00017,22.08244]
[1779084795901,37.95,76804.59,180.8,-0.6182,0.00017,22.07729]
[1779084800936,37.95,76802.04,180.8,-0.61866,0.00017,22.06859]
[1779084805971,37.94,76802.3,180.8,-0.61862,0.00017,22.06921]
[1779084809999,37.94,76797.86,180.8,-0.6194,0.00017,22.05424]
[1779084815035,37.94,76799.9,180.8,-0.61908,0.00017,22.05677]
[1779084816318,37.94,76799.9,180.8,-0.61908,0.00017,22.05677]
[1779084817050,37.93,76803.46,180.8,-0.61847,0.00017,22.06855]
[1779084818056,37.93,76808.79,180.8,-0.61754,0.00017,22.08615]
[1779084820071,37.93,76816.33,180.8,-0.61623,0.00017,22.1109]
[1779084820180,37.93,76816.33,180.8,-0.61623,0.00017,22.1109]
[1779084821077,37.93,76818.01,180.8,-0.61594,0.00017,22.11641]
[1779084821531,37.93,76818.01,180.8,-0.61594,0.00017,22.11641]
[1779084822820,37.93,76815.44,180.8,-0.61639,0.00017,22.10795]
[1779084823091,37.93,76810.53,180.8,-0.61725,0.00017,22.09179]
[1779084824059,37.93,76810.53,180.8,-0.61725,0.00017,22.09179]
[1779084824098,37.93,76805.87,180.8,-0.61806,0.00017,22.07636]
[1779084829174,37.93,76804.14,180.8,-0.61837,0.00017,22.07043]
[1779084829410,37.93,76803.21,180.8,-0.61854,0.00017,22.0673]
[1779084836182,37.93,76804.03,180.8,-0.6184,0.00017,22.06991]
[1779084839652,37.92,76803.75,180.8,-0.61845,0.00017,22.06895]
[1779084839753,37.92,76804.02,180.8,-0.61841,0.00017,22.06981]
[1779084843124,37.92,76802.97,180.8,-0.61859,0.00017,22.06625]
[1779084844296,37.92,76801.31,180.8,-0.61888,0.00017,22.06069]
[1779084844962,37.92,76801.31,180.8,-0.61888,0.00017,22.06069]
[1779084844974,37.92,76796.55,180.8,-0.61971,0.00017,22.04474]
[1779084847950,37.92,76785.94,180.8,-0.62156,0.00017,22.00894]
[1779084848270,37.92,76780.18,180.8,-0.62255,0.00017,21.98934]
[1779084849570,37.92,76780.18,180.8,-0.62255,0.00017,21.98934]
[1779084849745,37.92,76780.18,180.8,-0.62255,0.00017,21.98934]
[1779084849836,37.92,76779.21,180.8,-0.62272,0.00017,21.98605]
[1779084851050,37.92,76799.23,180.8,-0.61925,0.00017,22.05363]
[1779084851298,37.92,76799.23,180.8,-0.61925,0.00017,22.05363]
[1779084851638,37.92,76799.23,180.8,-0.61925,0.00017,22.05363]
[1779084851825,37.92,76819.76,180.8,-0.61568,0.00017,22.12129]
[1779084852136,37.92,76819.76,180.8,-0.61568,0.00017,22.12129]
[1779084852437,37.92,76819.76,180.8,-0.61568,0.00017,22.12129]
[1779084852723,37.92,76819.76,180.8,-0.61568,0.00017,22.12129]
[1779084852824,37.92,76819.33,180.8,-0.61576,0.00017,22.11993]
[1779084853247,37.92,76819.33,180.8,-0.61576,0.00017,22.11993]
[1779084853681,37.92,76819.33,180.8,-0.61576,0.00017,22.11993]
[1779084853932,37.92,76818.04,180.8,-0.61598,0.00017,22.11576]
[1779084854302,37.92,76818.04,180.8,-0.61598,0.00017,22.11576]
[1779084854347,37.92,76818.04,180.8,-0.61598,0.00017,22.11576]
[1779084854873,37.92,76817.14,180.8,-0.61614,0.00017,22.11276]
[1779084855321,37.92,76812.33,180.8,-0.61697,0.00017,22.09702]
[1779084856215,37.92,76812.33,180.8,-0.61697,0.00017,22.09702]
[1779084856328,37.92,76810.26,180.8,-0.61734,0.00017,22.09016]
[1779084857644,37.92,76810.26,180.8,-0.61734,0.00017,22.09016]
[1779084860167,37.92,76806.75,180.8,-0.61796,0.00017,22.07843]
[1779084860207,37.92,76806.75,180.8,-0.61796,0.00017,22.07843]
[1779084860454,37.92,76812.82,180.8,-0.6169,0.00017,22.09838]
[1779084861693,37.92,76812.82,180.8,-0.6169,0.00017,22.09838]
[1779084862248,37.92,76816.02,180.8,-0.61634,0.00017,22.1089]
[1779084863010,37.92,76816.02,180.8,-0.61634,0.00017,22.1089]
[1779084863060,37.92,76824.56,180.8,-0.61486,0.00017,22.13667]
[1779084863463,37.92,76824.56,180.8,-0.61486,0.00017,22.13667]
[1779084863939,37.92,76824.56,180.8,-0.61486,0.00017,22.13667]
[1779084865391,37.92,76832.09,180.8,-0.61354,0.00017,22.16091]
[1779084866787,37.92,76832.09,180.8,-0.61354,0.00017,22.16091]
[1779084868412,37.92,76839.73,180.8,-0.61221,0.00017,22.18524]
[1779084873447,37.92,76837.98,180.8,-0.61254,0.00017,22.17566]
[1779084878482,37.92,76838.61,180.8,-0.61243,0.00017,22.17769]
[1779084883519,37.92,76836.07,180.8,-0.61287,0.00017,22.16962]
[1779084889066,37.92,76836.19,180.8,-0.61285,0.00017,22.16999]
[1779084889092,37.92,76836.6,180.8,-0.61278,0.00017,22.17128]
[1779084889366,37.92,76836.6,180.8,-0.61278,0.00017,22.17128]
[1779084889883,37.92,76836.6,180.8,-0.61278,0.00017,22.17128]
[1779084889971,37.92,76836.49,180.8,-0.6128,0.00017,22.17093]
[1779084891575,37.92,76841.83,180.8,-0.61186,0.00017,22.18786]
[1779084896610,37.92,76842.92,180.8,-0.61167,0.00017,22.19137]
[1779084901645,37.92,76842.22,180.8,-0.61179,0.00017,22.18926]
[1779084909701,37.92,76842.53,180.8,-0.61173,0.00017,22.19036]
[1779084912722,37.92,76839.0,180.8,-0.61234,0.00017,22.17923]
[1779084914632,37.92,76836.89,180.8,-0.61271,0.00017,22.17254]
[1779084916750,37.92,76831.63,180.8,-0.61362,0.00017,22.15574]
[1779084921785,37.92,76828.95,180.8,-0.61409,0.00017,22.14718]
[1779084922325,37.92,76828.95,180.8,-0.61409,0.00017,22.14718]
[1779084922432,37.92,76828.95,180.8,-0.61409,0.00017,22.14718]
[1779084922792,37.92,76823.39,180.8,-0.61506,0.00017,22.12922]
[1779084923799,37.92,76818.04,180.8,-0.61599,0.00017,22.11179]
[1779084924468,37.92,76818.04,180.8,-0.61599,0.00017,22.11179]
[1779084925099,37.92,76816.15,180.8,-0.61632,0.00017,22.10565]
[1779084926352,37.92,76819.54,180.8,-0.61573,0.00017,22.11672]
[1779084926820,37.92,76823.05,180.8,-0.61512,0.00017,22.12815]
[1779084927921,37.92,76823.05,180.8,-0.61512,0.00017,22.12815]
[1779084928331,37.93,76825.4,180.8,-0.6147,0.00017,22.13579]
[1779084928758,37.93,76825.4,180.8,-0.6147,0.00017,22.13579]
[1779084928834,37.93,76829.53,180.8,-0.61398,0.00017,22.14913]
[1779084929689,37.93,76829.53,180.8,-0.61398,0.00017,22.14913]
[1779084930848,37.93,76838.04,180.8,-0.6125,0.00017,22.17632]
[1779084932113,37.93,76842.25,180.8,-0.61178,0.00017,22.1856]
[1779084932400,37.93,76842.25,180.8,-0.61178,0.00017,22.1856]
[1779084932879,37.93,76842.25,180.8,-0.61178,0.00017,22.1856]
[1779084933190,37.92,76877.49,180.8,-0.60563,0.00018,22.29419]
[1779084933397,37.92,76877.49,180.8,-0.60563,0.00018,22.29419]
[1779084934140,37.93,76884.03,180.8,-0.60448,0.00018,22.31379]
[1779084934398,37.93,76884.03,180.8,-0.60448,0.00018,22.31379]
[1779084934876,37.93,76883.36,180.8,-0.6046,0.00018,22.31179]
[1779084935287,37.93,76883.36,180.8,-0.6046,0.00018,22.31179]
[1779084936017,37.93,76883.36,180.8,-0.6046,0.00018,22.31179]
[1779084940041,37.93,76886.99,180.8,-0.60396,0.00018,22.3226]
[1779084943704,37.92,76886.74,180.8,-0.60401,0.00018,22.32183]
[1779084944948,37.92,76892.39,180.8,-0.60302,0.00018,22.33851]
[1779084945697,37.92,76892.39,180.8,-0.60302,0.00018,22.33851]
[1779084945869,37.92,76892.39,180.8,-0.60302,0.00018,22.33851]
[1779084946112,37.92,76892.39,180.8,-0.60302,0.00018,22.33851]
[1779084946174,37.92,76899.19,180.8,-0.60182,0.00018,22.35843]
[1779084946962,37.92,76907.52,180.8,-0.60036,0.00018,22.38255]
[1779084947576,37.92,76907.52,180.8,-0.60036,0.00018,22.38255]
[1779084948208,37.92,76907.52,180.8,-0.60036,0.00018,22.38255]
[1779084948440,37.92,76910.9,180.8,-0.59977,0.00018,22.39222]
[1779084948977,37.92,76919.33,180.8,-0.59829,0.00018,22.4162]
[1779084949984,37.92,76924.37,180.8,-0.5974,0.00018,22.4304]
[1779084951403,37.92,76924.37,180.8,-0.5974,0.00018,22.4304]
[1779084951999,37.92,76922.88,180.8,-0.59767,0.00018,22.42621]
[1779084957034,37.92,76921.58,180.8,-0.5979,0.00018,22.42245]
[1779084960057,37.91,76916.39,180.8,-0.59883,0.00018,22.40757]
[1779084961582,37.91,76915.56,180.8,-0.59898,0.00018,22.40516]
[1779084965091,37.91,76919.63,180.8,-0.59827,0.00018,22.41662]
[1779084966873,37.91,76921.12,180.8,-0.598,0.00018,22.42089]
[1779084967105,37.91,76922.54,180.8,-0.59775,0.00018,22.42496]
[1779084970126,37.91,76927.17,180.8,-0.59693,0.00018,22.43797]
[1779084973016,37.91,76929.87,180.8,-0.59645,0.00018,22.44553]
[1779084973148,37.91,76927.6,180.8,-0.59685,0.00018,22.43921]
[1779084977126,37.92,76926.43,180.8,-0.59704,0.00018,22.43615]
[1779084977176,37.92,76925.35,180.8,-0.59723,0.00018,22.4332]
[1779084979190,37.92,76929.05,180.8,-0.59658,0.00018,22.44355]
[1779084979500,37.92,76929.05,180.8,-0.59658,0.00018,22.44355]
[1779084980197,37.92,76926.16,180.8,-0.59708,0.00018,22.43555]
[1779084985234,37.93,76920.9,180.8,-0.59798,0.00018,22.4211]
[1779084990269,37.94,76920.83,180.8,-0.59798,0.00018,22.42108]
[1779084996311,37.93,76920.91,180.8,-0.59801,0.00018,22.41695]
[1779085001346,37.92,76920.82,180.8,-0.59805,0.00018,22.41641]
[1779085007388,37.91,76921.07,180.8,-0.59803,0.00018,22.41678]
[1779085012423,37.92,76921.46,180.8,-0.59793,0.00018,22.41821]
[1779085017458,37.93,76921.19,180.8,-0.59797,0.00018,22.41765]
[1779085021486,37.92,76915.55,180.8,-0.59898,0.00018,22.40143]
[1779085025184,37.91,76914.04,180.8,-0.59928,0.00018,22.39656]
[1779085025736,37.9,76913.34,180.8,-0.59941,0.00018,22.39446]
[1779085025747,37.9,76905.38,180.8,-0.60081,0.00018,22.37157]
[1779085026861,37.9,76898.69,180.8,-0.60199,0.00018,22.35206]
[1779085028294,37.9,76898.69,180.8,-0.60199,0.00018,22.35206]
[1779085028396,37.9,76894.6,180.8,-0.60271,0.00018,22.34005]
[1779085029542,37.9,76888.14,180.8,-0.60385,0.00018,22.32094]
[1779085031198,37.9,76888.14,180.8,-0.60385,0.00018,22.32094]
[1779085031299,37.9,76885.01,180.8,-0.6044,0.00018,22.31157]
[1779085032395,37.9,76885.01,180.8,-0.6044,0.00018,22.31157]
[1779085033461,37.9,76876.4,180.8,-0.6059,0.00018,22.28583]
[1779085033570,37.9,76872.64,180.8,-0.60656,0.00018,22.27445]
[1779085038607,37.9,76872.46,180.8,-0.60659,0.00018,22.27399]
[1779085042635,37.91,76868.79,180.8,-0.60723,0.00018,22.26289]
[1779085047910,37.91,76866.85,180.8,-0.60757,0.00018,22.25698]
[1779085047970,37.91,76866.47,180.8,-0.60763,0.00018,22.25582]
[1779085049081,37.91,76866.47,180.8,-0.60763,0.00018,22.25582]
[1779085049172,37.91,76859.46,180.8,-0.60886,0.00017,22.23435]
[1779085049812,37.91,76859.46,180.8,-0.60886,0.00017,22.23435]
[1779085049901,37.91,76846.15,180.8,-0.61118,0.00017,22.19293]
[1779085050693,37.91,76840.52,180.8,-0.61216,0.00017,22.17516]
[1779085052132,37.91,76840.52,180.8,-0.61216,0.00017,22.17516]
[1779085052294,37.91,76835.24,180.8,-0.6131,0.00017,22.15435]
[1779085053714,37.91,76830.24,180.8,-0.61398,0.00017,22.13826]
[1779085056106,37.91,76828.79,180.8,-0.61424,0.00017,22.13351]
[1779085056262,37.91,76828.79,180.8,-0.61424,0.00017,22.13351]
[1779085058128,37.9,76829.02,180.8,-0.61421,0.00017,22.1341]
[1779085058155,37.9,76826.9,180.8,-0.61458,0.00017,22.12713]
[1779085059478,37.9,76826.9,180.8,-0.61458,0.00017,22.12713]
[1779085059713,37.9,76824.48,180.8,-0.61501,0.00017,22.11931]
[1779085060764,37.9,76816.28,180.8,-0.61643,0.00017,22.09268]
[1779085063785,37.9,76819.92,180.8,-0.61579,0.00017,22.10463]
[1779085066468,37.9,76820.88,180.8,-0.61562,0.00017,22.1078]
[1779085066475,37.9,76820.88,180.8,-0.61562,0.00017,22.1078]
[1779085066603,37.9,76822.48,180.8,-0.61534,0.00017,22.11303]
[1779085067252,37.9,76822.48,180.8,-0.61534,0.00017,22.11303]
[1779085067853,37.91,76822.31,180.8,-0.61537,0.00017,22.11251]
[1779085068879,37.91,76820.82,180.8,-0.61563,0.00017,22.10771]
[1779085074862,37.91,76819.76,180.8,-0.6158,0.00017,22.10448]
[1779085080323,37.91,76820.52,180.8,-0.61566,0.00017,22.10708]
[1779085080374,37.91,76821.22,180.8,-0.61553,0.00017,22.10939]
[1779085081470,37.91,76821.22,180.8,-0.61553,0.00017,22.10939]
[1779085081510,37.91,76815.06,180.8,-0.61661,0.00017,22.08924]
[1779085081911,37.91,76802.83,180.8,-0.61874,0.00017,22.04883]
[1779085082918,37.91,76798.0,180.8,-0.61958,0.00017,22.0327]
[1779085085169,37.91,76792.86,180.8,-0.62048,0.00017,22.01542]
[1779085085635,37.91,76792.86,180.8,-0.62048,0.00017,22.01542]
[1779085085939,37.91,76789.25,180.8,-0.6211,0.00017,22.00324]
[1779085086946,37.91,76783.81,180.8,-0.62205,0.00017,21.98478]
[1779085088960,37.91,76779.83,180.8,-0.62273,0.00017,21.97123]
[1779085089967,37.91,76775.69,180.8,-0.62345,0.00017,21.95706]
[1779085092190,37.91,76781.78,180.8,-0.6224,0.00017,21.97789]
[1779085098393,37.91,76780.47,180.8,-0.62262,0.00017,21.97343]
[1779085104068,37.91,76782.78,180.8,-0.62222,0.00017,21.98141]
[1779085109105,37.91,76777.23,180.8,-0.62317,0.00017,21.96252]
[1779085111119,37.91,76771.98,180.8,-0.6241,0.00017,21.94043]
[1779085116301,37.92,76771.81,180.8,-0.62412,0.00017,21.94]
[1779085116328,37.92,76771.81,180.8,-0.62412,0.00017,21.94]
[1779085116341,37.92,76771.81,180.8,-0.62412,0.00017,21.94]
[1779085116420,37.92,76769.92,180.8,-0.62445,0.00017,21.93351]
[1779085117161,37.92,76762.31,180.8,-0.62576,0.00017,21.90713]
[1779085119627,37.92,76761.99,180.8,-0.62581,0.00017,21.90608]
[1779085120562,37.92,76761.99,180.8,-0.62581,0.00017,21.90608]
[1779085120182,37.92,76770.04,180.8,-0.62442,0.00017,21.93408]
[1779085121189,37.92,76773.04,180.8,-0.6239,0.00017,21.94447]
[1779085123203,37.92,76778.88,180.8,-0.62288,0.00017,21.96459]
[1779085125217,37.92,76782.56,180.8,-0.62224,0.00017,21.9772]
[1779085130252,37.92,76783.45,180.8,-0.62208,0.00017,21.9803]
[1779085135287,37.92,76786.04,180.8,-0.62163,0.00017,21.98916]
[1779085140325,37.92,76783.85,180.8,-0.62201,0.00017,21.98177]
[1779085142269,37.92,76784.27,180.8,-0.62194,0.00017,21.98321]
[1779085142619,37.92,76784.27,180.8,-0.62194,0.00017,21.98321]
[1779085143543,37.93,76784.55,180.8,-0.62189,0.00017,21.98417]
[1779085143897,37.93,76781.77,180.8,-0.62237,0.00017,21.97472]
[1779085144561,37.93,76781.77,180.8,-0.62237,0.00017,21.97472]
[1779085147411,37.93,76781.36,180.8,-0.62244,0.00017,21.97337]
[1779085151405,37.93,76777.42,180.8,-0.62311,0.00017,21.95998]
[1779085156440,37.93,76773.83,180.8,-0.62373,0.00017,21.94767]
[1779085161475,37.93,76776.52,180.8,-0.62328,0.00017,21.95675]
[1779085163489,37.93,76781.47,180.8,-0.62242,0.00017,21.97372]
[1779085167517,37.93,76785.39,180.8,-0.62174,0.00017,21.98711]
[1779085170538,37.93,76781.66,180.8,-0.62238,0.00017,21.97444]
[1779085175573,37.93,76781.56,180.8,-0.62242,0.00017,21.9701]
[1779085180608,37.93,76784.68,180.8,-0.62187,0.00017,21.98078]
[1779085185643,37.93,76783.99,180.8,-0.62199,0.00017,21.97849]
[1779085190873,37.93,76783.6,180.8,-0.62205,0.00017,21.9772]
[1779085197039,37.93,76783.97,180.8,-0.62199,0.00017,21.97853]
[1779085201039,37.93,76777.81,180.8,-0.62305,0.00017,21.95759]
[1779085201757,37.93,76773.76,180.8,-0.62375,0.00017,21.94368]
[1779085202763,37.93,76768.49,180.8,-0.62466,0.00017,21.92545]
[1779085203871,37.93,76768.49,180.8,-0.62466,0.00017,21.92545]
[1779085203904,37.93,76768.49,180.8,-0.62466,0.00017,21.92545]
[1779085204577,37.93,76768.49,180.8,-0.62466,0.00017,21.92545]
[1779085204645,37.93,76765.51,180.8,-0.62519,0.00017,21.91502]
[1779085204779,37.93,76758.11,180.8,-0.62646,0.00017,21.88919]
[1779085205786,37.93,76751.32,180.8,-0.62763,0.00017,21.86546]
[1779085206795,37.94,76747.92,180.8,-0.62821,0.00017,21.85356]
[1779085208809,37.94,76739.08,180.8,-0.62972,0.00017,21.82227]
[1779085213844,37.94,76741.48,180.8,-0.62929,0.00017,21.8312]
[1779085218511,37.95,76737.15,180.8,-0.63002,0.00017,21.81608]
[1779085218880,37.95,76737.15,180.8,-0.63002,0.00017,21.81608]
[1779085221901,37.95,76727.39,180.8,-0.63169,0.00017,21.78103]
[1779085224249,37.95,76728.02,180.8,-0.63158,0.00017,21.78335]
[1779085224271,37.95,76728.02,180.8,-0.63158,0.00017,21.78335]
[1779085224603,37.95,76728.02,180.8,-0.63158,0.00017,21.78335]
[1779085224614,37.95,76727.63,180.8,-0.63164,0.00017,21.78197]
[1779085225278,37.95,76727.63,180.8,-0.63164,0.00017,21.78197]
[1779085225669,37.95,76711.84,180.8,-0.63435,0.00017,21.72427]
[1779085225807,37.95,76711.84,180.8,-0.63435,0.00017,21.72427]
[1779085225986,37.95,76711.84,180.8,-0.63435,0.00017,21.72427]
[1779085226681,37.95,76689.0,180.8,-0.63827,0.00017,21.639]
[1779085226871,37.95,76689.0,180.8,-0.63827,0.00017,21.639]
[1779085227107,37.95,76689.0,180.8,-0.63827,0.00017,21.639]
[1779085227446,37.95,76689.0,180.8,-0.63827,0.00017,21.639]
[1779085227531,37.95,76672.55,180.8,-0.64108,0.00017,21.57634]
[1779085228662,37.95,76672.55,180.8,-0.64108,0.00017,21.57634]
[1779085228340,37.95,76662.23,180.8,-0.64284,0.00017,21.53638]
[1779085228845,37.95,76662.23,180.8,-0.64284,0.00017,21.53638]
[1779085228974,37.95,76662.23,180.8,-0.64284,0.00017,21.53638]
[1779085229321,37.95,76662.23,180.8,-0.64284,0.00017,21.53638]
[1779085229421,37.95,76659.4,180.8,-0.64333,0.00017,21.52529]
[1779085230576,37.95,76659.4,180.8,-0.64333,0.00017,21.52529]
[1779085230909,37.95,76670.27,180.8,-0.64148,0.00017,21.56736]
[1779085232060,37.95,76669.79,180.8,-0.64159,0.00017,21.56136]
[1779085232642,37.95,76678.27,180.8,-0.64014,0.00017,21.59391]
[1779085233451,37.95,76678.27,180.8,-0.64014,0.00017,21.59391]
[1779085233493,37.95,76685.79,180.8,-0.63885,0.00017,21.62252]
[1779085234114,37.95,76685.79,180.8,-0.63885,0.00017,21.62252]
[1779085234201,37.95,76685.79,180.8,-0.63885,0.00017,21.62252]
[1779085234354,37.95,76690.4,180.8,-0.63806,0.00017,21.63993]
[1779085234935,37.95,76690.4,180.8,-0.63806,0.00017,21.63993]
[1779085235178,37.95,76690.4,180.8,-0.63806,0.00017,21.63993]
[1779085235235,37.95,76704.32,180.8,-0.63567,0.00017,21.69216]
[1779085235767,37.95,76704.32,180.8,-0.63567,0.00017,21.69216]
[1779085235870,37.95,76704.32,180.8,-0.63567,0.00017,21.69216]
[1779085236241,37.95,76704.32,180.8,-0.63567,0.00017,21.69216]
[1779085236325,37.95,76720.56,180.8,-0.63288,0.00017,21.75207]
[1779085236753,37.95,76720.56,180.8,-0.63288,0.00017,21.75207]
[1779085236897,37.95,76720.56,180.8,-0.63288,0.00017,21.75207]
[1779085237034,37.95,76724.95,180.8,-0.63213,0.00017,21.7681]
[1779085239365,37.95,76725.55,180.8,-0.63202,0.00017,21.77029]
[1779085239787,37.95,76725.7,180.8,-0.632,0.00017,21.77086]
[1779085240442,37.95,76725.7,180.8,-0.632,0.00017,21.77086]
[1779085241205,37.95,76726.19,180.8,-0.63191,0.00017,21.77265]
[1779085242062,37.95,76726.29,180.8,-0.63189,0.00017,21.77303]
[1779085242308,37.95,76726.29,180.8,-0.63189,0.00017,21.77303]
[1779085243603,37.95,76726.22,180.8,-0.63191,0.00017,21.7728]
[1779085243610,37.95,76727.66,180.8,-0.63166,0.00017,21.77805]
[1779085243951,37.95,76727.66,180.8,-0.63166,0.00017,21.77805]
[1779085244323,37.95,76727.66,180.8,-0.63166,0.00017,21.77805]
[1779085244353,37.95,76733.6,180.8,-0.63063,0.00017,21.79951]
[1779085245014,37.95,76733.6,180.8,-0.63063,0.00017,21.79951]
[1779085245093,37.95,76741.84,180.8,-0.62922,0.00017,21.82904]
[1779085246464,37.95,76741.84,180.8,-0.62922,0.00017,21.82904]
[1779085246565,37.95,76741.56,180.8,-0.62926,0.00017,21.82813]
[1779085246928,37.95,76741.56,180.8,-0.62926,0.00017,21.82813]
[1779085248982,37.95,76741.91,180.8,-0.6292,0.00017,21.82933]
[1779085249121,37.95,76741.09,180.8,-0.62934,0.00017,21.82638]
[1779085250625,37.95,76741.09,180.8,-0.62934,0.00017,21.82638]
[1779085250663,37.95,76740.62,180.8,-0.62942,0.00017,21.82479]
[1779085251673,37.95,76746.83,180.8,-0.62835,0.00017,21.84686]
[1779085252142,37.95,76750.79,180.8,-0.62767,0.00017,21.86087]
[1779085256984,37.95,76752.39,180.8,-0.62739,0.00017,21.86656]
[1779085257177,37.95,76751.01,180.8,-0.62763,0.00017,21.86171]
[1779085259803,37.96,76748.53,180.8,-0.62804,0.00017,21.85319]
[1779085260198,37.96,76750.06,180.8,-0.62778,0.00017,21.8586]
[1779085261789,37.96,76750.89,180.8,-0.62763,0.00017,21.86154]
[1779085262020,37.96,76750.89,180.8,-0.62763,0.00017,21.86154]
[1779085262153,37.96,76750.89,180.8,-0.62763,0.00017,21.86154]
[1779085262208,37.96,76750.89,180.8,-0.62763,0.00017,21.86154]
[1779085262357,37.96,76762.06,180.8,-0.62571,0.00017,21.90073]
[1779085263220,37.96,76773.73,180.8,-0.62369,0.00017,21.94117]
[1779085264227,37.96,76774.0,180.8,-0.62364,0.00017,21.94211]
[1779085264930,37.96,76774.0,180.8,-0.62364,0.00017,21.94211]
[1779085265234,37.96,76773.47,180.8,-0.62373,0.00017,21.94031]
[1779085265763,37.96,76773.47,180.8,-0.62373,0.00017,21.94031]
[1779085266152,37.96,76773.47,180.8,-0.62373,0.00017,21.94031]
[1779085266241,37.96,76765.95,180.8,-0.62503,0.00017,21.91432]
[1779085267148,37.96,76765.95,180.8,-0.62503,0.00017,21.91432]
[1779085267248,37.96,76761.55,180.8,-0.62579,0.00017,21.89894]
[1779085268485,37.96,76761.55,180.8,-0.62579,0.00017,21.89894]
[1779085268536,37.96,76761.55,180.8,-0.62579,0.00017,21.89894]
[1779085268698,37.96,76761.93,180.8,-0.62573,0.00017,21.9002]
[1779085269164,37.96,76761.93,180.8,-0.62573,0.00017,21.9002]
[1779085269276,37.96,76756.43,180.8,-0.62668,0.00017,21.88102]
[1779085270282,37.96,76750.68,180.8,-0.62766,0.00017,21.86093]
[1779085273311,37.97,76743.99,180.8,-0.6288,0.00017,21.83759]
[1779085274318,37.97,76740.6,180.8,-0.62938,0.00017,21.8256]
[1779085278720,37.97,76737.61,180.8,-0.62988,0.00017,21.81515]
[1779085279353,37.97,76732.71,180.8,-0.63072,0.00017,21.7977]
[1779085283381,37.98,76728.8,180.8,-0.63138,0.00017,21.78377]
[1779085284388,37.98,76735.93,180.8,-0.63015,0.00017,21.80948]
[1779085285395,37.98,76739.95,180.8,-0.62945,0.00017,21.82394]
[1779085288999,37.98,76740.65,180.8,-0.62932,0.00017,21.82668]
[1779085289185,37.98,76740.65,180.8,-0.62932,0.00017,21.82668]
[1779085289423,37.98,76745.87,180.8,-0.62842,0.00017,21.84534]
[1779085291437,37.98,76749.45,180.8,-0.62782,0.00017,21.8539]
[1779085293484,37.98,76752.0,180.8,-0.62738,0.00017,21.8629]
[1779085293530,37.98,76752.07,180.8,-0.62737,0.00017,21.86316]
[1779085294252,37.98,76752.07,180.8,-0.62737,0.00017,21.86316]
[1779085294458,37.98,76751.2,180.8,-0.62751,0.00017,21.86022]
[1779085299493,37.98,76758.35,180.8,-0.62628,0.00017,21.88536]
[1779085301105,37.99,76759.91,180.8,-0.62601,0.00017,21.89084]
[1779085302421,37.99,76759.83,180.8,-0.62602,0.00017,21.89059]
[1779085303725,37.99,76761.98,180.8,-0.62565,0.00017,21.89812]
[1779085304529,37.99,76751.99,180.8,-0.62736,0.00017,21.86334]
[1779085305000,37.99,76751.99,180.8,-0.62736,0.00017,21.86334]
[1779085305535,37.99,76742.4,180.8,-0.62901,0.00017,21.82951]
[1779085306911,37.99,76742.19,180.8,-0.62904,0.00017,21.82884]
[1779085307549,37.99,76745.68,180.8,-0.62843,0.00017,21.84131]
[1779085308426,37.99,76745.68,180.8,-0.62843,0.00017,21.84131]
[1779085308556,37.99,76747.31,180.8,-0.62815,0.00017,21.84706]
[1779085309061,37.99,76747.31,180.8,-0.62815,0.00017,21.84706]
[1779085309563,37.99,76747.37,180.8,-0.62814,0.00017,21.84736]
[1779085311577,37.99,76754.65,180.8,-0.62689,0.00017,21.87298]
[1779085312584,37.99,76758.17,180.8,-0.62628,0.00017,21.88531]
[1779085317619,38.0,76759.01,180.8,-0.62613,0.00017,21.88834]
[1779085322654,38.0,76759.13,180.8,-0.6261,0.00017,21.88885]
[1779085327689,38.0,76760.59,180.8,-0.62585,0.00017,21.89404]
[1779085331078,38.0,76760.28,180.8,-0.6259,0.00017,21.89302]
[1779085331721,38.0,76763.04,180.8,-0.62542,0.00017,21.90264]
[1779085332095,38.0,76763.04,180.8,-0.62542,0.00017,21.90264]
[1779085336179,38.0,76761.01,180.8,-0.62578,0.00017,21.89533]
[1779085336756,37.99,76757.42,180.8,-0.62641,0.00017,21.88273]
[1779085338770,38.0,76751.55,180.8,-0.62741,0.00017,21.86237]
[1779085343805,38.01,76751.28,180.8,-0.62742,0.00017,21.86195]
[1779085343920,38.01,76751.28,180.8,-0.62742,0.00017,21.86195]
[1779085344812,38.01,76752.56,180.8,-0.6272,0.00017,21.86644]
[1779085346826,38.01,76758.29,180.8,-0.62622,0.00017,21.88651]
[1779085346946,38.01,76758.29,180.8,-0.62622,0.00017,21.88651]
[1779085347722,38.01,76758.29,180.8,-0.62622,0.00017,21.88651]
[1779085347833,38.01,76762.23,180.8,-0.62554,0.00017,21.90026]
[1779085347951,38.01,76762.23,180.8,-0.62554,0.00017,21.90026]
[1779085348018,38.01,76762.23,180.8,-0.62554,0.00017,21.90026]
[1779085348825,38.01,76762.23,180.8,-0.62554,0.00017,21.90026]
[1779085348840,38.01,76771.26,180.8,-0.62397,0.00017,21.93152]
[1779085350262,38.01,76771.26,180.8,-0.62397,0.00017,21.93152]
[1779085350283,38.01,76778.82,180.8,-0.62267,0.00017,21.95746]
[1779085351293,38.01,76778.82,180.8,-0.62267,0.00017,21.95746]
[1779085352868,38.01,76785.78,180.8,-0.62148,0.00017,21.97702]
[1779085356780,38.01,76786.13,180.8,-0.62142,0.00017,21.9782]
[1779085361516,38.01,76783.25,180.8,-0.62192,0.00017,21.96843]
[1779085361702,38.01,76783.25,180.8,-0.62192,0.00017,21.96843]
[1779085362938,38.01,76773.76,180.8,-0.62356,0.00017,21.93605]
[1779085364990,38.01,76771.27,180.8,-0.624,0.00017,21.92741]
[1779085368721,38.0,76769.66,180.8,-0.62429,0.00017,21.92166]
[1779085368822,38.0,76769.54,180.8,-0.62432,0.00017,21.92112]
[1779085370242,38.0,76769.78,180.8,-0.62427,0.00017,21.92195]
[1779085370343,38.0,76769.78,180.8,-0.62428,0.00017,21.92182]
[1779085375022,37.99,76773.18,180.8,-0.62371,0.00017,21.93326]
[1779085377278,37.99,76774.58,180.8,-0.62347,0.00017,21.93793]
[1779085377797,37.99,76774.58,180.8,-0.62347,0.00017,21.93793]
[1779085380234,37.99,76773.64,180.8,-0.62364,0.00017,21.93456]
[1779085386109,37.98,76774.89,180.8,-0.62345,0.00017,21.93836]
[1779085389130,37.98,76766.27,180.8,-0.62496,0.00017,21.90831]
[1779085390424,37.98,76766.27,180.8,-0.62496,0.00017,21.90831]
[1779085390527,37.98,76765.76,180.8,-0.62505,0.00017,21.90647]
[1779085399200,37.97,76764.83,180.8,-0.62524,0.00017,21.90277]
[1779085401214,37.97,76768.85,180.8,-0.62455,0.00017,21.91662]
[1779085403057,37.97,76769.4,180.8,-0.62446,0.00017,21.91847]
[1779085404235,37.96,76763.51,180.8,-0.62548,0.00017,21.89797]
[1779085405316,37.96,76763.51,180.8,-0.62548,0.00017,21.89797]
[1779085406041,37.96,76760.15,180.8,-0.62606,0.00017,21.88621]
[1779085407824,37.96,76760.32,180.8,-0.62604,0.00017,21.88674]
[1779085407894,37.96,76760.16,180.8,-0.62607,0.00017,21.88612]
[1779085407984,37.96,76760.16,180.8,-0.62607,0.00017,21.88612]
[1779085408263,37.96,76756.1,180.8,-0.62676,0.00017,21.87207]
[1779085409191,37.96,76756.1,180.8,-0.62676,0.00017,21.87207]
[1779085409698,37.96,76756.1,180.8,-0.62676,0.00017,21.87207]
[1779085409761,37.97,76753.84,180.8,-0.62714,0.00017,21.86427]
[1779085410277,37.97,76759.67,180.8,-0.62614,0.00017,21.88466]
[1779085415312,37.96,76762.37,180.8,-0.62571,0.00017,21.88969]
[1779085420349,37.96,76761.96,180.8,-0.62579,0.00017,21.88802]
[1779085420397,37.96,76761.66,180.8,-0.62585,0.00017,21.88692]
[1779085421331,37.96,76761.66,180.8,-0.62585,0.00017,21.88692]
[1779085421354,37.96,76756.92,180.8,-0.62667,0.00017,21.87039]
[1779085421959,37.96,76756.92,180.8,-0.62667,0.00017,21.87039]
[1779085422844,37.96,76756.92,180.8,-0.62667,0.00017,21.87039]
[1779085424372,37.96,76758.18,180.8,-0.62645,0.00017,21.87479]
[1779085424377,37.96,76758.25,180.8,-0.62644,0.00017,21.87497]
[1779085425276,37.96,76758.25,180.8,-0.62644,0.00017,21.87497]
[1779085425864,37.96,76758.25,180.8,-0.62644,0.00017,21.87497]
[1779085427892,37.96,76757.73,180.8,-0.62653,0.00017,21.87324]
[1779085428189,37.96,76757.8,180.8,-0.62651,0.00017,21.87352]
[1779085433440,37.96,76759.62,180.8,-0.62618,0.00017,21.88015]
[1779085435823,37.96,76759.12,180.8,-0.62627,0.00017,21.87845]
[1779085435911,37.96,76760.52,180.8,-0.62602,0.00017,21.88339]
[1779085436259,37.96,76760.52,180.8,-0.62602,0.00017,21.88339]
[1779085436797,37.96,76760.52,180.8,-0.62602,0.00017,21.88339]
[1779085436829,37.96,76764.29,180.8,-0.62537,0.00017,21.89646]
[1779085439486,37.96,76768.01,180.8,-0.62474,0.00017,21.90924]
[1779085441884,37.96,76770.53,180.8,-0.62431,0.00017,21.91788]
[1779085441911,37.96,76773.32,180.8,-0.62383,0.00017,21.92743]
[1779085443125,37.96,76775.07,180.8,-0.62353,0.00017,21.93336]
[1779085443724,37.96,76775.07,180.8,-0.62353,0.00017,21.93336]
[1779085445187,37.96,76779.12,180.8,-0.62283,0.00017,21.94713]
[1779085445861,37.96,76779.12,180.8,-0.62283,0.00017,21.94713]
[1779085455604,37.95,76779.45,180.8,-0.6228,0.00017,21.9479]
[1779085460666,37.95,76776.59,180.8,-0.6233,0.00017,21.93798]
[1779085464271,37.95,76776.4,180.8,-0.62334,0.00017,21.93722]
[1779085464704,37.95,76776.4,180.8,-0.62334,0.00017,21.93722]
[1779085465675,37.94,76770.94,180.8,-0.62429,0.00017,21.91829]
[1779085466756,37.94,76770.94,180.8,-0.62429,0.00017,21.91829]
[1779085467811,37.94,76768.47,180.8,-0.62472,0.00017,21.90966]
[1779085467862,37.94,76769.35,180.8,-0.62458,0.00017,21.91261]
[1779085470292,37.94,76770.23,180.8,-0.62442,0.00017,21.91565]
[1779085470709,37.94,76769.48,180.8,-0.62455,0.00017,21.91305]
[1779085471893,37.94,76769.48,180.8,-0.62455,0.00017,21.91305]
[1779085471909,37.94,76769.72,180.8,-0.62454,0.00017,21.9097]
[1779085475204,37.94,76772.2,180.8,-0.62412,0.00017,21.91816]
[1779085475744,37.94,76772.21,180.8,-0.62412,0.00017,21.91813]
[1779085480779,37.93,76770.63,180.8,-0.62441,0.00017,21.91238]
[1779085482793,37.93,76766.61,180.8,-0.62511,0.00017,21.89833]
[1779085483659,37.93,76766.61,180.8,-0.62511,0.00017,21.89833]
[1779085483800,37.93,76765.89,180.8,-0.62524,0.00017,21.89578]
[1779085487828,37.93,76770.23,180.8,-0.6245,0.00017,21.91063]
[1779085488271,37.93,76770.23,180.8,-0.6245,0.00017,21.91063]
[1779085489230,37.92,76770.83,180.8,-0.6244,0.00017,21.91265]
[1779085489842,37.92,76771.03,180.8,-0.62436,0.00017,21.91328]
[1779085494931,37.92,76771.03,180.8,-0.62438,0.00017,21.91306]
[1779085495096,37.92,76771.08,180.8,-0.62437,0.00017,21.91318]
[1779085495157,37.92,76771.08,180.8,-0.62437,0.00017,21.91318]
[1779085495884,37.92,76753.4,180.8,-0.62743,0.00017,21.85133]
[1779085496009,37.92,76753.4,180.8,-0.62743,0.00017,21.85133]
[1779085496253,37.92,76753.4,180.8,-0.62743,0.00017,21.85133]
[1779085496951,37.92,76753.4,180.8,-0.62743,0.00017,21.85133]
[1779085496976,37.92,76744.11,180.8,-0.62904,0.00017,21.81832]
[1779085500065,37.92,76744.22,180.8,-0.629,0.00017,21.81911]
[1779085500920,37.92,76743.69,180.8,-0.6291,0.00017,21.81718]
[1779085501163,37.92,76743.69,180.8,-0.6291,0.00017,21.81718]
[1779085501188,37.92,76743.69,180.8,-0.6291,0.00017,21.81718]
[1779085501999,37.92,76743.69,180.8,-0.6291,0.00017,21.81718]
[1779085501997,37.92,76734.72,180.8,-0.63064,0.00017,21.78499]
[1779085502233,37.92,76734.72,180.8,-0.63064,0.00017,21.78499]
[1779085502259,37.92,76734.72,180.8,-0.63064,0.00017,21.78499]
[1779085502305,37.92,76734.72,180.8,-0.63064,0.00017,21.78499]
[1779085502455,37.92,76734.72,180.8,-0.63064,0.00017,21.78499]
[1779085502951,37.92,76746.53,180.8,-0.62861,0.00017,21.82725]
[1779085503809,37.92,76746.53,180.8,-0.62861,0.00017,21.82725]
[1779085503958,37.92,76750.46,180.8,-0.62793,0.00017,21.84121]
[1779085505573,37.92,76747.55,180.8,-0.62842,0.00017,21.83105]
[1779085505972,37.93,76749.09,180.8,-0.62815,0.00017,21.83665]
[1779085506825,37.93,76749.09,180.8,-0.62815,0.00017,21.83665]
[1779085506979,37.93,76753.68,180.8,-0.62736,0.00017,21.8529]
[1779085508025,37.93,76757.15,180.8,-0.62675,0.00017,21.86515]
[1779085508134,37.93,76757.15,180.8,-0.62675,0.00017,21.86515]
[1779085508340,37.93,76757.15,180.8,-0.62675,0.00017,21.86515]
[1779085508993,37.93,76756.62,180.8,-0.62684,0.00017,21.86334]
[1779085510136,37.93,76757.51,180.8,-0.62669,0.00017,21.86641]
[1779085510308,37.93,76757.51,180.8,-0.62669,0.00017,21.86641]
[1779085511007,37.93,76758.53,180.8,-0.62652,0.00017,21.86993]
[1779085511738,37.93,76758.53,180.8,-0.62652,0.00017,21.86993]
[1779085511830,37.93,76758.53,180.8,-0.62652,0.00017,21.86987]
[1779085517083,37.92,76761.82,180.8,-0.62597,0.00017,21.88112]
[1779085519598,37.92,76762.32,180.8,-0.62588,0.00017,21.88282]
[1779085525377,37.92,76763.25,180.8,-0.62573,0.00017,21.88587]
[1779085525601,37.92,76763.25,180.8,-0.62573,0.00017,21.88587]
[1779085525662,37.92,76762.05,180.8,-0.62594,0.00017,21.88164]
[1779085526498,37.92,76762.05,180.8,-0.62594,0.00017,21.88164]
[1779085526504,37.92,76762.05,180.8,-0.62594,0.00017,21.88164]
[1779085526544,37.92,76753.79,180.8,-0.62737,0.00017,21.85257]
[1779085527155,37.92,76747.57,180.8,-0.62845,0.00017,21.83055]
[1779085529168,37.92,76745.17,180.8,-0.62885,0.00017,21.82229]
[1779085534203,37.93,76745.55,180.8,-0.62878,0.00017,21.82011]
[1779085537224,37.93,76741.7,180.8,-0.62942,0.00017,21.80672]
[1779085540822,37.94,76734.94,180.8,-0.63057,0.00017,21.78286]
[1779085546287,37.94,76738.17,180.8,-0.62999,0.00017,21.79482]
[1779085551864,37.95,76738.6,180.8,-0.6299,0.00017,21.7967]
[1779085552329,37.95,76732.8,180.8,-0.63089,0.00017,21.7761]
[1779085554190,37.95,76730.81,180.8,-0.63123,0.00017,21.76897]
[1779085557364,37.96,76726.45,180.8,-0.63197,0.00017,21.75336]
[1779085562448,37.96,76726.18,180.8,-0.63201,0.00017,21.75249]
[1779085563704,37.96,76724.08,180.8,-0.63237,0.00017,21.74488]
[1779085563802,37.96,76719.47,180.8,-0.63317,0.00017,21.72796]
[1779085564984,37.96,76719.47,180.8,-0.63317,0.00017,21.72796]
[1779085565035,37.96,76718.18,180.8,-0.63339,0.00017,21.72314]
[1779085565926,37.96,76718.18,180.8,-0.63339,0.00017,21.72314]
[1779085566027,37.95,76717.31,180.8,-0.63355,0.00017,21.71986]
[1779085566910,37.95,76717.31,180.8,-0.63355,0.00017,21.71986]
[1779085566980,37.95,76716.43,180.8,-0.6337,0.00017,21.71655]
[1779085572469,37.95,76714.98,180.8,-0.63398,0.00017,21.71075]
[1779085577504,37.94,76715.57,180.8,-0.63389,0.00017,21.71253]
[1779085582697,37.94,76714.09,180.8,-0.63416,0.00017,21.70677]
[1779085582712,37.94,76714.09,180.8,-0.63416,0.00017,21.70677]
[1779085582729,37.94,76712.31,180.8,-0.63447,0.00017,21.70013]
[1779085583378,37.94,76712.31,180.8,-0.63447,0.00017,21.70013]
[1779085583865,37.94,76712.31,180.8,-0.63447,0.00017,21.70013]
[1779085583884,37.94,76712.31,180.8,-0.63447,0.00017,21.70013]
[1779085583901,37.93,76706.72,180.8,-0.63544,0.00017,21.67937]
[1779085584283,37.93,76706.72,180.8,-0.63544,0.00017,21.67937]
[1779085584553,37.93,76703.2,180.8,-0.63604,0.00017,21.66622]
[1779085585229,37.93,76703.2,180.8,-0.63604,0.00017,21.66622]
[1779085585281,37.93,76703.2,180.8,-0.63604,0.00017,21.66622]
[1779085585381,37.93,76703.2,180.8,-0.63604,0.00017,21.66622]
[1779085585560,37.93,76700.75,180.8,-0.63647,0.00017,21.65703]
[1779085586183,37.93,76700.75,180.8,-0.63647,0.00017,21.65703]
[1779085586349,37.93,76700.75,180.8,-0.63647,0.00017,21.65703]
[1779085586567,37.93,76701.26,180.8,-0.63638,0.00017,21.65889]
[1779085587223,37.93,76701.26,180.8,-0.63638,0.00017,21.65889]
[1779085588173,37.93,76704.06,180.8,-0.6359,0.00017,21.66937]
[1779085588581,37.93,76708.19,180.8,-0.63519,0.00017,21.6848]
[1779085589279,37.93,76708.19,180.8,-0.63519,0.00017,21.6848]
[1779085590306,37.94,76709.95,180.8,-0.63488,0.00017,21.69138]
[1779085590595,37.94,76710.99,180.8,-0.6347,0.00017,21.6953]
[1779085591234,37.94,76710.99,180.8,-0.6347,0.00017,21.6953]
[1779085595739,37.94,76711.95,180.8,-0.63454,0.00017,21.69498]
[1779085595836,37.94,76718.14,180.8,-0.63348,0.00017,21.71782]
[1779085596206,37.94,76718.14,180.8,-0.63348,0.00017,21.71782]
[1779085596371,37.94,76718.14,180.8,-0.63348,0.00017,21.71782]
[1779085596637,37.94,76724.66,180.8,-0.63235,0.00017,21.74169]
[1779085597184,37.94,76724.66,180.8,-0.63235,0.00017,21.74169]
[1779085597645,37.94,76728.54,180.8,-0.63168,0.00017,21.75582]
[1779085598651,37.94,76724.71,180.8,-0.63234,0.00017,21.74193]
[1779085599658,37.94,76717.06,180.8,-0.63366,0.00017,21.71387]
[1779085600665,37.94,76713.38,180.8,-0.6343,0.00017,21.70025]
[1779085604693,37.94,76709.7,180.8,-0.63495,0.00017,21.68639]
[1779085609728,37.93,76707.64,180.8,-0.63531,0.00017,21.67844]
[1779085614763,37.93,76707.25,180.8,-0.6354,0.00017,21.67668]
[1779085617252,37.93,76706.62,180.8,-0.63551,0.00017,21.67421]
[1779085617625,37.93,76706.62,180.8,-0.63551,0.00017,21.67421]
[1779085617785,37.93,76702.69,180.8,-0.63619,0.00017,21.65952]
[1779085618731,37.93,76702.69,180.8,-0.63619,0.00017,21.65952]
[1779085618792,37.92,76700.08,180.8,-0.63664,0.00017,21.64971]
[1779085620347,37.93,76697.86,180.8,-0.63702,0.00017,21.64146]
[1779085620806,37.93,76695.58,180.8,-0.63741,0.00017,21.63294]
[1779085622820,37.92,76690.42,180.8,-0.63829,0.00017,21.61343]
[1779085623189,37.92,76690.42,180.8,-0.63829,0.00017,21.61343]
[1779085623827,37.92,76690.25,180.8,-0.63832,0.00017,21.61277]
[1779085628862,37.92,76690.35,180.8,-0.63831,0.00017,21.61302]
[1779085633897,37.92,76693.92,180.8,-0.63771,0.00017,21.62636]
[1779085634630,37.92,76693.92,180.8,-0.63771,0.00017,21.62636]
[1779085635013,37.92,76693.92,180.8,-0.63771,0.00017,21.62636]
[1779085635114,37.92,76694.99,180.8,-0.63753,0.00017,21.63035]
[1779085635434,37.92,76694.99,180.8,-0.63753,0.00017,21.63035]
[1779085635912,37.92,76695.83,180.8,-0.63738,0.00017,21.63355]
[1779085640946,37.92,76695.49,180.8,-0.63745,0.00017,21.63209]
[1779085643258,37.92,76696.83,180.8,-0.63722,0.00017,21.63705]
[1779085644331,37.92,76698.38,180.8,-0.63696,0.00017,21.64283]
[1779085644974,37.92,76698.9,180.8,-0.63687,0.00017,21.64473]
[1779085649181,37.91,76701.71,180.8,-0.6364,0.00017,21.65508]
[1779085651016,37.91,76705.67,180.8,-0.63575,0.00017,21.66564]
[1779085651833,37.91,76705.67,180.8,-0.63575,0.00017,21.66564]
[1779085652023,37.91,76708.58,180.8,-0.63525,0.00017,21.6764]
[1779085652807,37.91,76708.58,180.8,-0.63525,0.00017,21.6764]
[1779085658065,37.91,76709.55,180.8,-0.6351,0.00017,21.67965]
[1779085660389,37.91,76710.16,180.8,-0.635,0.00017,21.68178]
[1779085661088,37.91,76710.54,180.8,-0.63494,0.00017,21.68312]
[1779085664809,37.9,76711.14,180.8,-0.63485,0.00017,21.68514]
[1779085670151,37.9,76711.86,180.8,-0.63474,0.00017,21.68738]
[1779085675186,37.89,76711.55,180.8,-0.63481,0.00017,21.68587]
[1779085680225,37.89,76711.79,180.8,-0.63479,0.00017,21.68639]
[1779085685430,37.89,76712.11,180.8,-0.63474,0.00017,21.68746]
[1779085686377,37.88,76709.62,180.8,-0.63517,0.00017,21.67817]
[1779085692315,37.88,76710.37,180.8,-0.63507,0.00017,21.68052]
[1779085693940,37.88,76710.37,180.8,-0.63507,0.00017,21.68052]
[1779085694337,37.88,76710.45,180.8,-0.63506,0.00017,21.68068]
[1779085694793,37.88,76710.45,180.8,-0.63506,0.00017,21.68068]
[1779085695251,37.88,76711.33,180.8,-0.63491,0.00017,21.68386]
[1779085695853,37.88,76711.33,180.8,-0.63491,0.00017,21.68386]
[1779085704399,37.87,76711.92,180.8,-0.63484,0.00017,21.68537]
[1779085709215,37.86,76711.36,180.8,-0.63495,0.00017,21.68306]
[1779085714942,37.86,76710.77,180.8,-0.6351,0.00017,21.67625]
[1779085720511,37.86,76713.71,180.8,-0.63458,0.00017,21.68752]
[1779085726553,37.87,76713.43,180.8,-0.63461,0.00017,21.68677]
[1779085731588,37.87,76709.97,180.8,-0.6352,0.00017,21.67407]
[1779085732793,37.87,76709.97,180.8,-0.6352,0.00017,21.67407]
[1779085733767,37.87,76707.11,180.8,-0.6357,0.00017,21.66336]
[1779085733858,37.87,76707.21,180.8,-0.63568,0.00017,21.66367]
[1779085735210,37.87,76707.21,180.8,-0.63568,0.00017,21.66367]
[1779085739076,37.86,76708.78,180.8,-0.63543,0.00017,21.66923]
[1779085739213,37.86,76708.78,180.8,-0.63543,0.00017,21.66923]
[1779085739175,37.86,76704.86,180.8,-0.6361,0.00017,21.65456]
[1779085739773,37.86,76704.86,180.8,-0.6361,0.00017,21.65456]
[1779085740076,37.86,76704.86,180.8,-0.6361,0.00017,21.65456]
[1779085740166,37.86,76701.75,180.8,-0.63664,0.00017,21.643]
[1779085740742,37.86,76701.75,180.8,-0.63664,0.00017,21.643]
[1779085741216,37.86,76701.75,180.8,-0.63664,0.00017,21.643]
[1779085741659,37.86,76697.83,180.8,-0.63731,0.00017,21.62818]
[1779085746693,37.86,76695.36,180.8,-0.63775,0.00017,21.61868]
[1779085751729,37.86,76695.8,180.8,-0.63768,0.00017,21.62015]
[1779085756763,37.85,76695.82,180.8,-0.63769,0.00017,21.62004]
[1779085761654,37.85,76695.9,180.8,-0.63768,0.00017,21.62019]
[1779085761798,37.85,76698.7,180.8,-0.6372,0.00017,21.6307]
[1779085762299,37.85,76698.7,180.8,-0.6372,0.00017,21.6307]
[1779085763256,37.85,76698.7,180.8,-0.6372,0.00017,21.6307]
[1779085762805,37.85,76706.65,180.8,-0.63584,0.00017,21.66044]
[1779085764312,37.85,76709.79,180.8,-0.6353,0.00017,21.67207]
[1779085765265,37.85,76709.79,180.8,-0.6353,0.00017,21.67207]
[1779085765827,37.85,76712.17,180.8,-0.6349,0.00017,21.68077]
[1779085766547,37.85,76712.17,180.8,-0.6349,0.00017,21.68077]
[1779085772671,37.84,76710.96,180.8,-0.63515,0.00017,21.67176]
[1779085775341,37.84,76711.28,180.8,-0.6351,0.00017,21.67276]
[1779085780932,37.83,76711.24,180.8,-0.63513,0.00017,21.67222]
[1779085784960,37.83,76707.21,180.8,-0.63584,0.00017,21.65697]
[1779085785727,37.83,76707.21,180.8,-0.63584,0.00017,21.65697]
[1779085785784,37.83,76707.21,180.8,-0.63584,0.00017,21.65697]
[1779085785809,37.83,76707.21,180.8,-0.63584,0.00017,21.65697]
[1779085786060,37.83,76707.21,180.8,-0.63584,0.00017,21.65697]
[1779085786110,37.83,76702.5,180.8,-0.63665,0.00017,21.6393]
[1779085787144,37.83,76702.5,180.8,-0.63665,0.00017,21.6393]
[1779085787157,37.83,76698.28,180.8,-0.63738,0.00017,21.6234]
[1779085793016,37.83,76697.72,180.8,-0.63748,0.00017,21.62111]
[1779085798051,37.83,76697.0,180.8,-0.63761,0.00017,21.61825]
[1779085803087,37.82,76689.51,180.8,-0.63891,0.00017,21.58978]
[1779085808122,37.82,76676.26,180.8,-0.64118,0.00017,21.53907]
[1779085809027,37.82,76676.26,180.8,-0.64118,0.00017,21.53907]
[1779085809129,37.82,76670.98,180.8,-0.64208,0.00017,21.5187]
[1779085811148,37.83,76675.29,180.8,-0.64134,0.00017,21.53544]
[1779085814169,37.83,76662.03,180.8,-0.6436,0.00017,21.48406]
[1779085819209,37.83,76660.94,180.8,-0.64377,0.00017,21.48015]
[1779085819490,37.83,76660.94,180.8,-0.64377,0.00017,21.48015]
[1779085819512,37.83,76660.94,180.8,-0.64377,0.00017,21.48015]
[1779085819568,37.83,76660.94,180.8,-0.64377,0.00017,21.48015]
[1779085820216,37.83,76662.5,180.8,-0.6435,0.00017,21.48632]
[1779085820498,37.83,76662.5,180.8,-0.6435,0.00017,21.48632]
[1779085820519,37.83,76662.5,180.8,-0.6435,0.00017,21.48632]
[1779085821223,37.83,76667.62,180.8,-0.64262,0.00017,21.50633]
[1779085822230,37.83,76671.3,180.8,-0.64199,0.00017,21.52066]
[1779085823858,37.83,76673.1,180.8,-0.64168,0.00017,21.52766]
[1779085824753,37.83,76674.92,180.8,-0.64137,0.00017,21.53472]
[1779085825251,37.83,76677.36,180.8,-0.64095,0.00017,21.54415]
[1779085825537,37.83,76677.36,180.8,-0.64095,0.00017,21.54415]
[1779085825919,37.83,76677.36,180.8,-0.64095,0.00017,21.54415]
[1779085828272,37.84,76673.44,180.8,-0.64162,0.00017,21.52912]
[1779085829792,37.84,76672.35,180.8,-0.6418,0.00017,21.52494]
[1779085831489,37.84,76670.13,180.8,-0.6422,0.00017,21.51229]
[1779085831538,37.84,76670.13,180.8,-0.6422,0.00017,21.51229]
[1779085831928,37.84,76670.13,180.8,-0.6422,0.00017,21.51229]
[1779085832300,37.84,76664.05,180.8,-0.64324,0.00017,21.4887]
[1779085832544,37.84,76664.05,180.8,-0.64324,0.00017,21.4887]
[1779085833307,37.84,76660.29,180.8,-0.64388,0.00017,21.47407]
[1779085834314,37.84,76657.01,180.8,-0.64444,0.00017,21.46125]
[1779085835570,37.84,76654.44,180.8,-0.64488,0.00017,21.45119]
[1779085836852,37.84,76652.97,180.8,-0.64513,0.00017,21.44544]
[1779085837335,37.84,76656.44,180.8,-0.64453,0.00017,21.45915]
[1779085841363,37.84,76661.75,180.8,-0.64361,0.00017,21.48022]
[1779085846398,37.85,76662.49,180.8,-0.64347,0.00017,21.48339]
[1779085851434,37.85,76661.98,180.8,-0.64355,0.00017,21.48168]
[1779085854774,37.85,76661.28,180.8,-0.64366,0.00017,21.47906]
[1779085855462,37.85,76655.03,180.8,-0.64472,0.00017,21.4547]
[1779085856469,37.85,76650.56,180.8,-0.64548,0.00017,21.43713]
[1779085861210,37.86,76653.31,180.8,-0.64501,0.00017,21.44811]
[1779085864100,37.86,76649.22,180.8,-0.64569,0.00017,21.43221]
[1779085867202,37.86,76649.79,180.8,-0.64559,0.00017,21.43451]
[1779085867303,37.86,76649.15,180.8,-0.6457,0.00017,21.43209]
[1779085869906,37.86,76648.02,180.8,-0.64589,0.00017,21.42767]
[1779085870137,37.86,76648.02,180.8,-0.64589,0.00017,21.42767]
[1779085870205,37.86,76648.02,180.8,-0.64589,0.00017,21.42767]
[1779085870255,37.86,76640.3,180.8,-0.6472,0.00017,21.39701]
[1779085870699,37.86,76640.3,180.8,-0.6472,0.00017,21.39701]
[1779085871057,37.86,76640.3,180.8,-0.6472,0.00017,21.39701]
[1779085871077,37.86,76631.93,180.8,-0.64863,0.00017,21.36348]
[1779085871701,37.86,76631.93,180.8,-0.64863,0.00017,21.36348]
[1779085872200,37.86,76631.93,180.8,-0.64863,0.00017,21.36348]
[1779085872251,37.86,76631.93,180.8,-0.64863,0.00017,21.36348]
[1779085872301,37.86,76624.01,180.8,-0.64998,0.00017,21.33153]
[1779085872442,37.86,76624.01,180.8,-0.64998,0.00017,21.33153]
[1779085872613,37.86,76624.01,180.8,-0.64998,0.00017,21.33153]
[1779085873849,37.86,76629.07,180.8,-0.64912,0.00017,21.35197]
[1779085875603,37.86,76633.14,180.8,-0.64843,0.00017,21.36833]
[1779085878380,37.86,76634.75,180.8,-0.64815,0.00017,21.37485]
[1779085877617,37.86,76639.11,180.8,-0.6474,0.00017,21.39233]
[1779085878426,37.86,76639.11,180.8,-0.6474,0.00017,21.39233]
[1779085878625,37.86,76643.84,180.8,-0.6466,0.00017,21.41121]
[1779085880638,37.86,76649.5,180.8,-0.64563,0.00017,21.43369]
[1779085881645,37.86,76653.06,180.8,-0.64502,0.00017,21.44774]
[1779085887302,37.86,76656.19,180.8,-0.64449,0.00017,21.46002]
[1779085887838,37.86,76655.39,180.8,-0.64463,0.00017,21.45685]
[1779085894220,37.86,76657.32,180.8,-0.64432,0.00017,21.46022]
[1779085899775,37.86,76658.44,180.8,-0.64414,0.00017,21.46453]
[1779085900961,37.86,76658.44,180.8,-0.64414,0.00017,21.46453]
[1779085900999,37.86,76658.39,180.8,-0.64415,0.00017,21.46431]
[1779085901789,37.86,76661.92,180.8,-0.64354,0.00017,21.47815]
[1779085903287,37.86,76661.92,180.8,-0.64354,0.00017,21.47815]
[1779085903305,37.86,76666.38,180.8,-0.64278,0.00017,21.49555]
[1779085908906,37.86,76666.4,180.8,-0.64277,0.00017,21.49571]
[1779085912126,37.86,76668.32,180.8,-0.64244,0.00017,21.50322]
[1779085912866,37.86,76672.9,180.8,-0.64165,0.00017,21.52097]
[1779085914931,37.86,76674.2,180.8,-0.64143,0.00017,21.52599]
[1779085915887,37.86,76670.88,180.8,-0.642,0.00017,21.51316]
[1779085918808,37.86,76669.02,180.8,-0.64232,0.00017,21.50598]
[1779085919915,37.86,76673.12,180.8,-0.64161,0.00017,21.52186]
[1779085920729,37.86,76673.12,180.8,-0.64161,0.00017,21.52186]
[1779085921675,37.86,76672.75,180.8,-0.64168,0.00017,21.52043]
[1779085927365,37.86,76675.17,180.8,-0.64127,0.00017,21.52964]
[1779085931917,37.86,76677.96,180.8,-0.6408,0.00017,21.54026]
[1779085938192,37.86,76678.55,180.8,-0.6407,0.00017,21.54234]
[1779085938293,37.86,76680.46,180.8,-0.64038,0.00017,21.54963]
[1779085941063,37.86,76676.8,180.8,-0.64101,0.00017,21.53557]
[1779085943219,37.86,76676.28,180.8,-0.64109,0.00017,21.53357]
[1779085948112,37.86,76680.49,180.8,-0.64037,0.00017,21.54977]
[1779085951662,37.86,76683.02,180.8,-0.63996,0.00017,21.55528]
[1779085954701,37.86,76686.8,180.8,-0.63932,0.00017,21.56966]
[1779085955162,37.86,76687.57,180.8,-0.63919,0.00017,21.57258]
[1779085957053,37.86,76687.58,180.8,-0.63918,0.00017,21.57259]
[1779085958231,37.86,76686.92,180.8,-0.6393,0.00017,21.57006]
[1779085960197,37.86,76682.15,180.8,-0.64012,0.00017,21.55182]
[1779085960809,37.86,76682.15,180.8,-0.64012,0.00017,21.55182]
[1779085961204,37.86,76682.14,180.8,-0.64012,0.00017,21.55177]
[1779085963900,37.86,76685.23,180.8,-0.63959,0.00017,21.56357]
[1779085964227,37.86,76689.22,180.8,-0.63891,0.00017,21.57875]
[1779085966846,37.86,76690.64,180.8,-0.63866,0.00017,21.58425]
[1779085967075,37.86,76690.64,180.8,-0.63866,0.00017,21.58425]
[1779085967251,37.86,76692.54,180.8,-0.63833,0.00017,21.5915]
[1779085968256,37.86,76703.58,180.8,-0.63643,0.00017,21.63313]
[1779085969263,37.86,76707.43,180.8,-0.63577,0.00017,21.64745]
[1779085970398,37.86,76702.2,180.8,-0.63667,0.00017,21.62785]
[1779085973057,37.86,76699.4,180.8,-0.63716,0.00017,21.61725]
[1779085978326,37.85,76704.37,180.8,-0.63631,0.00017,21.63563]
[1779085983364,37.85,76709.42,180.8,-0.63546,0.00017,21.65421]
[1779085988398,37.85,76712.8,180.8,-0.63487,0.00017,21.66695]
[1779085991761,37.85,76714.6,180.8,-0.63455,0.00017,21.67373]
[1779085992426,37.85,76718.71,180.8,-0.63384,0.00017,21.68893]
[1779085994441,37.85,76728.03,180.8,-0.63223,0.00017,21.72312]
[1779085999476,37.86,76727.32,180.8,-0.63233,0.00017,21.72093]
[1779086000123,37.86,76727.32,180.8,-0.63233,0.00017,21.72093]
[1779086000488,37.86,76716.35,180.8,-0.63422,0.00017,21.68075]
[1779086001389,37.86,76716.35,180.8,-0.63422,0.00017,21.68075]
[1779086001500,37.86,76705.46,180.8,-0.6361,0.00017,21.64024]
[1779086002507,37.86,76702.74,180.8,-0.63657,0.00017,21.63002]
[1779086004366,37.86,76702.02,180.8,-0.6367,0.00017,21.62727]
[1779086006204,37.86,76701.33,180.8,-0.63682,0.00017,21.62464]
[1779086007542,37.86,76694.12,180.8,-0.63806,0.00017,21.59739]
[1779086008599,37.86,76694.12,180.8,-0.63806,0.00017,21.59739]
[1779086014603,37.85,76696.27,180.8,-0.63773,0.00017,21.60119]
[1779086016617,37.85,76701.46,180.8,-0.63684,0.00017,21.62066]
[1779086017666,37.85,76701.46,180.8,-0.63684,0.00017,21.62066]
[1779086018631,37.85,76719.26,180.8,-0.63377,0.00017,21.68675]
[1779086020418,37.85,76719.26,180.8,-0.63377,0.00017,21.68675]
[1779086020473,37.85,76730.18,180.8,-0.63188,0.00017,21.72683]
[1779086021421,37.85,76730.18,180.8,-0.63188,0.00017,21.72683]
[1779086026690,37.86,76730.46,180.8,-0.63183,0.00017,21.72796]
[1779086031725,37.86,76731.41,180.8,-0.63166,0.00017,21.73148]
[1779086037210,37.86,76733.38,180.8,-0.63132,0.00017,21.73866]
[1779086042856,37.86,76732.91,180.8,-0.6314,0.00017,21.73694]
[1779086046414,37.86,76730.35,180.8,-0.63184,0.00017,21.72764]
[1779086048275,37.86,76726.71,180.8,-0.63247,0.00017,21.71439]
[1779086049971,37.86,76724.57,180.8,-0.63284,0.00017,21.70659]
[1779086051865,37.86,76729.49,180.8,-0.63199,0.00017,21.72461]
[1779086056900,37.86,76732.03,180.8,-0.63155,0.00017,21.73386]
[1779086061936,37.86,76731.93,180.8,-0.63156,0.00017,21.73349]
[1779086064436,37.86,76732.23,180.8,-0.63151,0.00017,21.73458]
[1779086066387,37.86,76734.79,180.8,-0.63107,0.00017,21.74385]
[1779086066405,37.86,76739.03,180.8,-0.63034,0.00017,21.75915]
[1779086067309,37.86,76739.03,180.8,-0.63034,0.00017,21.75915]
[1779086067410,37.86,76737.13,180.8,-0.63067,0.00017,21.75228]
[1779086068017,37.86,76737.13,180.8,-0.63067,0.00017,21.75228]
[1779086068191,37.86,76737.13,180.8,-0.63067,0.00017,21.75228]
[1779086068360,37.86,76737.13,180.8,-0.63067,0.00017,21.75228]
[1779086068372,37.86,76735.34,180.8,-0.63097,0.00017,21.74595]
[1779086070180,37.86,76732.07,180.8,-0.63153,0.00017,21.7341]
[1779086076037,37.86,76731.17,180.8,-0.63171,0.00017,21.72672]
[1779086081072,37.86,76730.74,180.8,-0.63179,0.00017,21.72513]
[1779086084052,37.86,76729.95,180.8,-0.63193,0.00017,21.72225]
[1779086084086,37.86,76729.95,180.8,-0.63193,0.00017,21.72225]
[1779086085551,37.86,76728.53,180.8,-0.63217,0.00017,21.71708]
[1779086087362,37.86,76725.69,180.8,-0.63266,0.00017,21.70672]
[1779086089128,37.86,76729.59,180.8,-0.63199,0.00017,21.72095]
[1779086094163,37.86,76729.62,180.8,-0.63198,0.00017,21.72105]
[1779086099198,37.86,76731.46,180.8,-0.63167,0.00017,21.7277]
[1779086104218,37.86,76731.36,180.8,-0.63169,0.00017,21.72729]
[1779086106937,37.86,76731.46,180.8,-0.63167,0.00017,21.72763]
[1779086110281,37.86,76738.3,180.8,-0.63049,0.00017,21.75232]
[1779086115316,37.86,76738.53,180.8,-0.63046,0.00017,21.75301]
[1779086120352,37.85,76737.53,180.8,-0.63064,0.00017,21.74929]
[1779086126394,37.85,76739.73,180.8,-0.63026,0.00017,21.75707]
[1779086131429,37.85,76739.59,180.8,-0.63032,0.00017,21.75234]
[1779086137471,37.85,76739.62,180.8,-0.63032,0.00017,21.75234]
[1779086139319,37.85,76736.61,180.8,-0.63084,0.00017,21.74146]
[1779086139587,37.85,76736.61,180.8,-0.63084,0.00017,21.74146]
[1779086140369,37.85,76735.35,180.8,-0.63106,0.00017,21.73689]
[1779086142951,37.85,76737.44,180.8,-0.6307,0.00017,21.74441]
[1779086143513,37.85,76741.59,180.8,-0.62998,0.00017,21.75935]
[1779086144125,37.85,76741.59,180.8,-0.62998,0.00017,21.75935]
[1779086144520,37.85,76744.22,180.8,-0.62953,0.00017,21.76876]
[1779086149555,37.84,76746.63,180.8,-0.62912,0.00017,21.77721]
[1779086150249,37.84,76746.63,180.8,-0.62912,0.00017,21.77721]
[1779086150562,37.84,76746.73,180.8,-0.6291,0.00017,21.77754]
[1779086151343,37.84,76746.73,180.8,-0.6291,0.00017,21.77754]
[1779086151569,37.84,76746.63,180.8,-0.62912,0.00017,21.77725]
[1779086154590,37.84,76751.61,180.8,-0.62826,0.00017,21.79488]
[1779086157611,37.84,76755.47,180.8,-0.62759,0.00017,21.80849]
[1779086159866,37.84,76754.67,180.8,-0.62774,0.00017,21.80562]
[1779086160632,37.84,76758.6,180.8,-0.62705,0.00017,21.81948]
[1779086161639,37.84,76764.18,180.8,-0.62609,0.00017,21.83909]
[1779086162765,37.84,76763.31,180.8,-0.62624,0.00017,21.83605]
[1779086164359,37.84,76766.27,180.8,-0.62572,0.00017,21.84642]
[1779086164660,37.84,76772.04,180.8,-0.62472,0.00017,21.86654]
[1779086167681,37.84,76775.91,180.8,-0.62404,0.00017,21.88008]
[1779086170702,37.85,76783.63,180.8,-0.62269,0.00017,21.90679]
[1779086173898,37.85,76785.92,180.8,-0.62228,0.00017,21.91469]
[1779086175315,37.85,76788.02,180.8,-0.62192,0.00017,21.92186]
[1779086175411,37.85,76794.83,180.8,-0.62073,0.00017,21.94494]
[1779086175891,37.85,76794.83,180.8,-0.62073,0.00017,21.94494]
[1779086176336,37.85,76794.83,180.8,-0.62073,0.00017,21.94494]
[1779086176437,37.85,76798.7,180.8,-0.62006,0.00017,21.95796]
[1779086179320,37.85,76799.84,180.8,-0.61986,0.00017,21.96177]
[1779086184800,37.84,76799.61,180.8,-0.61991,0.00017,21.96087]
[1779086185807,37.84,76795.03,180.8,-0.62071,0.00017,21.94544]
[1779086190842,37.84,76794.17,180.8,-0.62086,0.00017,21.9425]
[1779086192633,37.84,76794.17,180.8,-0.62086,0.00017,21.9425]
[1779086192652,37.84,76790.47,180.8,-0.62152,0.00017,21.92587]
[1779086193863,37.84,76781.6,180.8,-0.62307,0.00017,21.8956]
[1779086197892,37.85,76777.98,180.8,-0.62369,0.00017,21.88329]
[1779086202418,37.85,76777.98,180.8,-0.62369,0.00017,21.88329]
[1779086202484,37.85,76777.98,180.8,-0.62369,0.00017,21.88329]
[1779086203117,37.85,76778.01,180.8,-0.62367,0.00017,21.88359]
[1779086206111,37.85,76772.27,180.8,-0.62467,0.00017,21.86378]
[1779086206288,37.85,76772.27,180.8,-0.62467,0.00017,21.86378]
[1779086208405,37.85,76768.21,180.8,-0.62537,0.00017,21.8497]
[1779086211000,37.85,76768.11,180.8,-0.62539,0.00017,21.84935]
[1779086213389,37.85,76765.03,180.8,-0.62593,0.00017,21.83858]
[1779086213490,37.85,76753.49,180.8,-0.62793,0.00017,21.79791]
[1779086214106,37.85,76753.49,180.8,-0.62793,0.00017,21.79791]
[1779086214205,37.85,76751.77,180.8,-0.62823,0.00017,21.79178]
[1779086218487,37.85,76752.32,180.8,-0.62814,0.00017,21.79369]
[1779086218501,37.85,76752.32,180.8,-0.62814,0.00017,21.79369]
[1779086218557,37.85,76752.51,180.8,-0.62811,0.00017,21.79431]
[1779086218973,37.85,76752.51,180.8,-0.62811,0.00017,21.79431]
[1779086219041,37.85,76749.89,180.8,-0.62856,0.00017,21.78499]
[1779086220702,37.85,76746.48,180.8,-0.62914,0.00017,21.77305]
[1779086226090,37.86,76747.88,180.8,-0.62886,0.00017,21.77881]
[1779086231125,37.87,76750.21,180.8,-0.62841,0.00017,21.78789]
[1779086236160,37.89,76748.16,180.8,-0.62872,0.00017,21.78151]
[1779086241195,37.9,76747.77,180.8,-0.62875,0.00017,21.78088]
[1779086246254,37.91,76745.64,180.8,-0.62908,0.00017,21.7739]
[1779086247237,37.91,76740.75,180.8,-0.62991,0.00017,21.75671]
[1779086248244,37.91,76736.44,180.8,-0.63065,0.00017,21.74134]
[1779086253279,37.92,76733.85,180.8,-0.6311,0.00017,21.72841]
[1779086254898,37.92,76734.01,180.8,-0.63106,0.00017,21.72909]
[1779086260328,37.93,76731.73,180.8,-0.63143,0.00017,21.72138]
[1779086264239,37.93,76731.97,180.8,-0.63137,0.00017,21.72252]
[1779086264553,37.93,76731.97,180.8,-0.63137,0.00017,21.72252]
[1779086265545,37.94,76710.85,180.8,-0.635,0.00017,21.6454]
[1779086265856,37.94,76710.85,180.8,-0.635,0.00017,21.6454]
[1779086266376,37.94,76710.85,180.8,-0.635,0.00017,21.6454]
[1779086266477,37.94,76701.88,180.8,-0.63654,0.00017,21.61209]
[1779086272412,37.94,76705.26,180.8,-0.63594,0.00017,21.62516]
[1779086274509,37.95,76705.78,180.8,-0.63585,0.00017,21.62717]
[1779086274610,37.95,76709.09,180.8,-0.63527,0.00017,21.63954]
[1779086276440,37.95,76712.52,180.8,-0.63468,0.00017,21.65235]
[1779086278833,37.95,76714.93,180.8,-0.63426,0.00017,21.66134]
[1779086279461,37.95,76715.31,180.8,-0.63419,0.00017,21.66279]
[1779086283779,37.95,76717.82,180.8,-0.63375,0.00017,21.67216]
[1779086291020,37.96,76719.56,180.8,-0.63343,0.00017,21.67885]
[1779086296586,37.96,76722.19,180.8,-0.63297,0.00017,21.68872]
[1779086298601,37.96,76725.55,180.8,-0.63239,0.00017,21.70103]
[1779086303636,37.96,76726.73,180.8,-0.63218,0.00017,21.70544]
[1779086308671,37.96,76726.77,180.8,-0.63217,0.00017,21.70567]
[1779086313710,37.96,76726.25,180.8,-0.63228,0.00017,21.69974]
[1779086318746,37.97,76731.08,180.8,-0.63144,0.00017,21.71731]
[1779086323781,37.97,76731.22,180.8,-0.63141,0.00017,21.71783]
[1779086327887,37.97,76734.07,180.8,-0.63092,0.00017,21.72813]
[1779086328816,37.97,76734.89,180.8,-0.63078,0.00017,21.73118]
[1779086333851,37.97,76734.84,180.8,-0.63076,0.00017,21.73147]
[1779086338886,37.98,76735.96,180.8,-0.63054,0.00017,21.73596]
[1779086340072,37.98,76735.96,180.8,-0.63054,0.00017,21.73596]
[1779086340175,37.98,76727.14,180.8,-0.63206,0.00017,21.70419]
[1779086341363,37.98,76727.14,180.8,-0.63206,0.00017,21.70419]
[1779086341725,37.98,76727.14,180.8,-0.63206,0.00017,21.70419]
[1779086341880,37.98,76727.14,180.8,-0.63206,0.00017,21.70419]
[1779086341831,37.98,76712.4,180.8,-0.63459,0.00017,21.65036]
[1779086341952,37.98,76712.4,180.8,-0.63459,0.00017,21.65036]
[1779086342883,37.98,76703.53,180.8,-0.63611,0.00017,21.61757]
[1779086343842,37.98,76703.53,180.8,-0.63611,0.00017,21.61757]
[1779086344325,37.99,76703.54,180.8,-0.63611,0.00017,21.61768]
[1779086344557,37.99,76703.11,180.8,-0.63618,0.00017,21.61615]
[1779086345277,37.99,76703.11,180.8,-0.63618,0.00017,21.61615]
[1779086345815,37.99,76703.11,180.8,-0.63618,0.00017,21.61615]
[1779086345823,37.99,76695.15,180.8,-0.63754,0.00017,21.58643]
[1779086345939,37.99,76691.31,180.8,-0.6382,0.00017,21.57198]
[1779086347215,37.99,76691.31,180.8,-0.6382,0.00017,21.57198]
[1779086347316,37.99,76691.24,180.8,-0.63821,0.00017,21.57176]
[1779086350061,37.99,76691.36,180.8,-0.63818,0.00017,21.57238]
[1779086350093,37.99,76691.36,180.8,-0.63817,0.00017,21.57253]
[1779086353972,37.99,76691.57,180.8,-0.63813,0.00017,21.57341]
[1779086353995,37.99,76691.26,180.8,-0.63818,0.00017,21.57226]
[1779086356613,37.99,76691.96,180.8,-0.63807,0.00017,21.57484]
[1779086356660,37.99,76692.9,180.8,-0.6379,0.00017,21.57842]
[1779086358187,37.99,76693.92,180.8,-0.63773,0.00017,21.58226]
[1779086358236,37.99,76693.56,180.8,-0.63779,0.00017,21.58094]
[1779086364065,37.99,76692.47,180.8,-0.63798,0.00017,21.57678]
[1779086369100,37.99,76693.77,180.8,-0.63776,0.00017,21.58152]
[1779086373300,37.99,76693.32,180.8,-0.63786,0.00017,21.57575]
[1779086373939,37.99,76693.4,180.8,-0.63784,0.00017,21.57614]
[1779086374343,37.99,76693.4,180.8,-0.63784,0.00017,21.57614]
[1779086374356,37.99,76689.63,180.8,-0.63849,0.00017,21.5619]
[1779086378163,37.99,76685.99,180.8,-0.63912,0.00017,21.54808]
[1779086383198,37.99,76686.43,180.8,-0.63904,0.00017,21.54968]
[1779086388842,37.99,76686.2,180.8,-0.63909,0.00017,21.54874]
[1779086388895,37.99,76680.38,180.8,-0.64009,0.00017,21.52658]
[1779086394275,37.99,76683.18,180.8,-0.63961,0.00017,21.53724]
[1779086399747,37.99,76682.0,180.8,-0.63981,0.00017,21.53271]
[1779086399940,37.99,76682.0,180.8,-0.63981,0.00017,21.53271]
[1779086401324,37.99,76686.75,180.8,-0.639,0.00017,21.55073]
[1779086402654,37.99,76686.75,180.8,-0.639,0.00017,21.55073]
[1779086402656,37.99,76689.44,180.8,-0.63853,0.00017,21.561]
[1779086403923,37.99,76689.44,180.8,-0.63853,0.00017,21.561]
[1779086404514,37.99,76689.29,180.8,-0.63856,0.00017,21.56044]
[1779086406471,37.99,76690.96,180.8,-0.63827,0.00017,21.56685]
[1779086407954,37.99,76694.26,180.8,-0.6377,0.00017,21.57937]
[1779086411029,37.99,76698.08,180.8,-0.63704,0.00017,21.5938]
[1779086414417,38.0,76702.22,180.8,-0.63632,0.00017,21.60938]
[1779086418021,38.0,76702.81,180.8,-0.63621,0.00017,21.61164]
[1779086420459,38.0,76707.81,180.8,-0.63535,0.00017,21.63032]
[1779086421357,38.0,76707.81,180.8,-0.63535,0.00017,21.63032]
[1779086423009,38.0,76705.99,180.8,-0.63566,0.00017,21.62368]
[1779086423481,38.0,76707.24,180.8,-0.63544,0.00017,21.62838]
[1779086425723,38.0,76707.62,180.8,-0.63537,0.00017,21.62985]
[1779086425824,38.0,76707.42,180.8,-0.6354,0.00017,21.62916]
[1779086428385,38.0,76705.02,180.8,-0.63581,0.00017,21.62038]
[1779086434757,38.01,76705.91,180.8,-0.63566,0.00017,21.61992]
[1779086436145,38.01,76706.68,180.8,-0.63552,0.00017,21.62288]
[1779086436583,38.01,76707.23,180.8,-0.63543,0.00017,21.62497]
[1779086441058,38.01,76710.02,180.8,-0.63494,0.00017,21.63547]
[1779086441618,38.01,76712.11,180.8,-0.63458,0.00017,21.64322]
[1779086446656,38.01,76720.2,180.8,-0.63318,0.00017,21.67302]
[1779086447194,38.01,76720.2,180.8,-0.63318,0.00017,21.67302]
[1779086447663,38.02,76723.22,180.8,-0.63266,0.00017,21.6841]
[1779086449360,38.02,76725.13,180.8,-0.63233,0.00017,21.69109]
[1779086449678,38.02,76725.32,180.8,-0.63229,0.00017,21.69183]
[1779086450537,38.02,76725.32,180.8,-0.63229,0.00017,21.69183]
[1779086452699,38.02,76729.51,180.8,-0.63157,0.00017,21.70704]
[1779086453588,38.02,76729.51,180.8,-0.63157,0.00017,21.70704]
[1779086453644,38.02,76729.51,180.8,-0.63157,0.00017,21.70704]
[1779086454222,38.02,76730.07,180.8,-0.63147,0.00017,21.70906]
[1779086454238,38.02,76730.07,180.8,-0.63147,0.00017,21.70906]
[1779086454715,38.02,76733.3,180.8,-0.63091,0.00017,21.72078]
[1779086456693,38.02,76735.77,180.8,-0.63048,0.00017,21.72975]
[1779086457490,38.02,76737.88,180.8,-0.63011,0.00017,21.73741]
[1779086457619,38.02,76737.88,180.8,-0.63011,0.00017,21.73741]
[1779086457739,38.02,76746.83,180.8,-0.62856,0.00017,21.76941]
[1779086458409,38.02,76746.83,180.8,-0.62856,0.00017,21.76941]
[1779086458746,38.02,76751.06,180.8,-0.62783,0.00017,21.7844]
[1779086459208,38.02,76751.06,180.8,-0.62783,0.00017,21.7844]
[1779086463344,38.02,76750.78,180.8,-0.62789,0.00017,21.78322]
[1779086463781,38.02,76750.2,180.8,-0.62799,0.00017,21.78112]
[1779086468817,38.02,76751.94,180.8,-0.62768,0.00017,21.78745]
[1779086470133,38.02,76751.86,180.8,-0.62769,0.00017,21.78721]
[1779086470831,38.03,76748.21,180.8,-0.62832,0.00017,21.77448]
[1779086473852,38.03,76744.3,180.8,-0.62897,0.00017,21.76103]
[1779086475866,38.04,76740.03,180.8,-0.62969,0.00017,21.74608]
[1779086481908,38.05,76742.03,180.8,-0.62931,0.00017,21.75389]
[1779086487950,38.05,76739.7,180.8,-0.62968,0.00017,21.74621]
[1779086492985,38.06,76738.9,180.8,-0.62981,0.00017,21.73974]
[1779086498024,38.07,76746.17,180.8,-0.62853,0.00017,21.76609]
[1779086503059,38.08,76749.03,180.8,-0.62801,0.00017,21.77681]
[1779086508094,38.09,76750.62,180.8,-0.6277,0.00017,21.78303]
[1779086513129,38.1,76750.84,180.8,-0.62763,0.00017,21.78442]
[1779086518164,38.11,76750.09,180.8,-0.62773,0.00017,21.78236]
[1779086523199,38.11,76752.0,180.8,-0.62737,0.00017,21.78961]
[1779086528323,38.12,76751.88,180.8,-0.62737,0.00017,21.78964]
[1779086528402,38.12,76752.59,180.8,-0.62724,0.00017,21.79224]
[1779086530248,38.12,76756.03,180.8,-0.62664,0.00017,21.8044]
[1779086532442,38.13,76756.13,180.8,-0.62662,0.00017,21.80481]
[1779086532543,38.13,76755.97,180.8,-0.62664,0.00017,21.80437]
[1779086536761,38.13,76757.5,180.8,-0.62637,0.00017,21.80983]
[1779086536802,38.13,76757.76,180.8,-0.62632,0.00017,21.81084]
[1779086539247,38.13,76755.68,180.8,-0.62667,0.00017,21.80364]
[1779086539311,38.13,76755.82,180.8,-0.62665,0.00017,21.80419]
[1779086544346,38.13,76756.32,180.8,-0.62658,0.00017,21.80565]
[1779086547810,38.13,76756.76,180.8,-0.62651,0.00017,21.80707]
[1779086547867,38.12,76755.55,180.8,-0.62672,0.00017,21.80273]
[1779086548288,38.12,76755.55,180.8,-0.62672,0.00017,21.80273]
[1779086548374,38.12,76755.09,180.8,-0.6268,0.00017,21.80112]
[1779086549465,38.12,76755.09,180.8,-0.6268,0.00017,21.80112]
[1779086549474,38.12,76755.09,180.8,-0.6268,0.00017,21.80112]
[1779086549529,38.12,76754.27,180.8,-0.62695,0.00017,21.79813]
[1779086551397,38.12,76747.39,180.8,-0.62815,0.00017,21.76999]
[1779086556432,38.13,76749.97,180.8,-0.62768,0.00017,21.77964]
[1779086561467,38.14,76749.01,180.8,-0.62781,0.00017,21.77679]
[1779086566503,38.15,76750.25,180.8,-0.62757,0.00017,21.78175]
[1779086571538,38.16,76750.55,180.8,-0.62749,0.00017,21.78332]
[1779086576573,38.17,76748.2,180.8,-0.62787,0.00017,21.77553]
[1779086581608,38.17,76748.25,180.8,-0.62784,0.00017,21.77613]
[1779086586643,38.18,76748.87,180.8,-0.62771,0.00017,21.77873]
[1779086589664,38.18,76752.26,180.8,-0.62711,0.00017,21.79087]
[1779086590671,38.18,76757.46,180.8,-0.62621,0.00017,21.8091]
[1779086592613,38.18,76759.57,180.8,-0.62584,0.00017,21.81648]
[1779086592645,38.18,76759.57,180.8,-0.62584,0.00017,21.81648]
[1779086593066,38.18,76759.57,180.8,-0.62584,0.00017,21.81648]
[1779086592685,38.19,76761.96,180.8,-0.62543,0.00017,21.82481]
[1779086593948,38.19,76761.96,180.8,-0.62543,0.00017,21.82481]
[1779086595506,38.19,76764.3,180.8,-0.62502,0.00017,21.83298]
[1779086596235,38.19,76764.46,180.8,-0.62499,0.00017,21.83357]
[1779086596713,38.19,76763.41,180.8,-0.62517,0.00017,21.82998]
[1779086601748,38.19,76764.12,180.8,-0.62504,0.00017,21.83263]
[1779086602801,38.19,76764.12,180.8,-0.62504,0.00017,21.83263]
[1779086604335,38.19,76764.5,180.8,-0.62497,0.00017,21.83401]
[1779086609905,38.2,76765.34,180.8,-0.62481,0.00017,21.83712]
[1779086610290,38.2,76765.61,180.8,-0.62476,0.00017,21.83809]
[1779086611120,38.2,76765.61,180.8,-0.62476,0.00017,21.83809]
[1779086610811,38.2,76765.16,180.8,-0.62484,0.00017,21.83657]
[1779086612158,38.2,76765.16,180.8,-0.62484,0.00017,21.83657]
[1779086612847,38.2,76765.09,180.8,-0.62487,0.00017,21.83226]
[1779086613196,38.2,76765.06,180.8,-0.62487,0.00017,21.83219]
[1779086618868,38.2,76768.26,180.8,-0.62431,0.00017,21.84337]
[1779086621537,38.2,76768.22,180.8,-0.62432,0.00017,21.84328]
[1779086621917,38.2,76768.22,180.8,-0.62432,0.00017,21.84328]
[1779086628944,38.2,76769.34,180.8,-0.62411,0.00017,21.84729]
[1779086633978,38.21,76770.11,180.8,-0.62398,0.00017,21.85001]
[1779086639013,38.21,76768.66,180.8,-0.62422,0.00017,21.84515]
[1779086642035,38.21,76773.96,180.8,-0.6233,0.00017,21.86332]
[1779086643042,38.21,76777.47,180.8,-0.6227,0.00017,21.87527]
[1779086648077,38.21,76774.0,180.8,-0.62329,0.00017,21.86349]
[1779086654120,38.21,76773.73,180.8,-0.62334,0.00017,21.86265]
[1779086660161,38.21,76774.02,180.8,-0.62328,0.00017,21.86371]
[1779086662175,38.21,76769.11,180.8,-0.62413,0.00017,21.84697]
[1779086667210,38.21,76766.62,180.8,-0.62455,0.00017,21.83856]
[1779086672245,38.22,76764.75,180.8,-0.62489,0.00017,21.82816]
[1779086677280,38.22,76765.42,180.8,-0.62476,0.00017,21.83061]
[1779086682315,38.22,76763.92,180.8,-0.62501,0.00017,21.82558]
[1779086687350,38.22,76766.15,180.8,-0.62462,0.00017,21.8334]
[1779086689365,38.22,76771.38,180.8,-0.62372,0.00017,21.85137]
[1779086691379,38.22,76776.43,180.8,-0.62284,0.00017,21.86858]
[1779086696414,38.22,76779.62,180.8,-0.62229,0.00017,21.87942]
[1779086697961,38.22,76779.62,180.8,-0.62229,0.00017,21.87942]
[1779086698958,38.22,76780.69,180.8,-0.62211,0.00017,21.88303]
[1779086700079,38.22,76781.52,180.8,-0.62196,0.00017,21.88583]
[1779086700134,38.22,76787.01,180.8,-0.62102,0.00017,21.90428]
[1779086700947,38.22,76787.01,180.8,-0.62102,0.00017,21.90428]
[1779086701071,38.22,76787.01,180.8,-0.62102,0.00017,21.90428]
[1779086702163,38.22,76794.14,180.8,-0.61979,0.00017,21.92801]
[1779086702456,38.22,76798.78,180.8,-0.61898,0.00017,21.94339]
[1779086706298,38.22,76802.03,180.8,-0.61843,0.00017,21.95396]
[1779086706484,38.22,76802.54,180.8,-0.61834,0.00017,21.95563]
[1779086708539,38.22,76802.6,180.8,-0.61833,0.00017,21.95579]
[1779086709247,38.22,76802.6,180.8,-0.61833,0.00017,21.95579]
[1779086709346,38.22,76803.12,180.8,-0.61825,0.00017,21.95746]
[1779086710025,38.22,76803.12,180.8,-0.61825,0.00017,21.95746]
[1779086710030,38.22,76803.12,180.8,-0.61825,0.00017,21.95746]
[1779086710060,38.22,76803.12,180.8,-0.61825,0.00017,21.95746]
[1779086710256,38.22,76806.78,180.8,-0.61762,0.00017,21.96938]
[1779086711179,38.22,76817.0,180.8,-0.61584,0.00017,22.00267]
[1779086711519,38.22,76827.04,180.8,-0.6141,0.00017,22.0349]
[1779086713533,38.22,76827.18,180.8,-0.61407,0.00017,22.03538]
[1779086715500,38.22,76825.91,180.8,-0.61429,0.00017,22.03134]
[1779086716756,38.22,76824.71,180.8,-0.6145,0.00017,22.02751]
[1779086717243,38.22,76824.71,180.8,-0.6145,0.00017,22.02751]
[1779086716909,38.22,76819.05,180.8,-0.61549,0.00017,22.00928]
[1779086717565,38.22,76810.41,180.8,-0.61699,0.00017,21.98128]
[1779086719090,38.22,76806.1,180.8,-0.61774,0.00017,21.96708]
[1779086719584,38.22,76801.37,180.8,-0.61856,0.00017,21.95154]
[1779086720586,38.21,76795.92,180.8,-0.61951,0.00017,21.93347]
[1779086722077,38.21,76795.92,180.8,-0.61951,0.00017,21.93347]
[1779086722104,38.21,76795.92,180.8,-0.61951,0.00017,21.93347]
[1779086723907,38.21,76799.74,180.8,-0.61885,0.00017,21.94599]
[1779086726486,38.21,76797.04,180.8,-0.61932,0.00017,21.93703]
[1779086726628,38.21,76796.56,180.8,-0.61941,0.00017,21.9354]
[1779086727294,38.21,76796.56,180.8,-0.61941,0.00017,21.9354]
[1779086727327,38.21,76796.56,180.8,-0.61941,0.00017,21.9354]
[1779086727635,38.21,76795.95,180.8,-0.61951,0.00017,21.93335]
[1779086732670,38.21,76797.35,180.8,-0.6193,0.00017,21.93376]
[1779086737705,38.21,76801.08,180.8,-0.61866,0.00017,21.94593]
[1779086742740,38.2,76802.5,180.8,-0.61843,0.00017,21.95041]
[1779086746768,38.2,76798.33,180.8,-0.61916,0.00017,21.93651]
[1779086749789,38.2,76803.43,180.8,-0.61828,0.00017,21.95326]
[1779086753817,38.2,76807.74,180.8,-0.61754,0.00017,21.96724]
[1779086756520,38.19,76808.85,180.8,-0.61735,0.00017,21.97078]
[1779086756571,38.19,76808.85,180.8,-0.61735,0.00017,21.97078]
[1779086756838,38.19,76812.69,180.8,-0.61669,0.00017,21.98328]
[1779086757649,38.19,76812.69,180.8,-0.61669,0.00017,21.98328]
[1779086757845,38.19,76816.9,180.8,-0.61596,0.00017,21.99692]
[1779086758852,38.19,76821.15,180.8,-0.61522,0.00017,22.01067]
[1779086761773,38.19,76820.99,180.8,-0.61524,0.00017,22.01021]
[1779086765240,38.2,76820.15,180.8,-0.61538,0.00017,22.00758]
[1779086765275,38.2,76820.15,180.8,-0.61538,0.00017,22.00758]
[1779086765306,38.19,76818.32,180.8,-0.61571,0.00017,22.00161]
[1779086766908,38.19,76813.74,180.8,-0.61651,0.00017,21.98665]
[1779086768825,38.19,76813.86,180.8,-0.61649,0.00017,21.98698]
[1779086769191,38.19,76814.92,180.8,-0.61631,0.00017,21.99037]
[1779086770161,38.19,76814.92,180.8,-0.61631,0.00017,21.99037]
[1779086770262,38.19,76818.28,180.8,-0.61573,0.00017,22.00124]
[1779086770473,38.19,76818.28,180.8,-0.61573,0.00017,22.00124]
[1779086770555,38.19,76818.28,180.8,-0.61573,0.00017,22.00124]
[1779086770936,38.19,76821.39,180.8,-0.61519,0.00017,22.01128]
[1779086774839,38.19,76819.87,180.8,-0.61545,0.00017,22.00644]
[1779086776159,38.19,76821.18,180.8,-0.61522,0.00017,22.01068]
[1779086777699,38.19,76821.79,180.8,-0.61511,0.00017,22.01267]
[1779086777985,38.19,76828.04,180.8,-0.61402,0.00017,22.03271]
[1779086778729,38.19,76828.04,180.8,-0.61402,0.00017,22.03271]
[1779086778797,38.19,76828.04,180.8,-0.61402,0.00017,22.03271]
[1779086778992,38.19,76835.37,180.8,-0.61275,0.00017,22.05599]
[1779086780239,38.19,76835.37,180.8,-0.61275,0.00017,22.05599]
[1779086780315,38.19,76836.13,180.8,-0.61262,0.00017,22.05839]
[1779086786041,38.19,76837.7,180.8,-0.61234,0.00017,22.0633]
[1779086790242,38.19,76838.15,180.8,-0.61227,0.00017,22.06469]
[1779086790326,38.19,76844.05,180.8,-0.61124,0.00017,22.08318]
[1779086791243,38.19,76844.05,180.8,-0.61124,0.00017,22.08318]
[1779086791343,38.19,76849.13,180.8,-0.61038,0.00017,22.09491]
[1779086791956,38.19,76849.13,180.8,-0.61038,0.00017,22.09491]
[1779086792083,38.19,76851.57,180.8,-0.60995,0.00017,22.10244]
[1779086793696,38.19,76851.35,180.8,-0.60999,0.00017,22.10179]
[1779086797118,38.19,76855.59,180.8,-0.60924,0.00017,22.11497]
[1779086800216,38.2,76857.38,180.8,-0.60893,0.00017,22.12055]
[1779086800317,38.2,76857.81,180.8,-0.60885,0.00017,22.12192]
[1779086801017,38.2,76857.81,180.8,-0.60885,0.00017,22.12192]
[1779086806182,38.19,76857.62,180.8,-0.6089,0.00017,22.12105]
[1779086812224,38.18,76856.79,180.8,-0.60906,0.00017,22.11821]
[1779086814115,38.18,76857.05,180.8,-0.60902,0.00017,22.11896]
[1779086816265,38.18,76857.57,180.8,-0.60893,0.00017,22.12046]
[1779086816268,38.18,76857.57,180.8,-0.60893,0.00017,22.12046]
[1779086817014,38.18,76857.51,180.8,-0.60895,0.00017,22.12022]
[1779086818289,38.18,76855.64,180.8,-0.60928,0.00017,22.11442]
[1779086819945,38.18,76855.09,180.8,-0.60938,0.00017,22.11263]
[1779086825315,38.17,76849.89,180.8,-0.61031,0.00017,22.09627]
[1779086826352,38.17,76849.89,180.8,-0.61031,0.00017,22.09627]
[1779086826322,38.17,76846.21,180.8,-0.61095,0.00017,22.08478]
[1779086827200,38.17,76846.21,180.8,-0.61095,0.00017,22.08478]
[1779086827329,38.17,76846.45,180.8,-0.61091,0.00017,22.08556]
[1779086827486,38.17,76846.45,180.8,-0.61091,0.00017,22.08556]
[1779086827851,38.17,76846.45,180.8,-0.61091,0.00017,22.08556]
[1779086829343,38.17,76851.01,180.8,-0.61011,0.00017,22.09981]
[1779086834378,38.18,76850.17,180.8,-0.61024,0.00017,22.09747]
[1779086839413,38.18,76848.0,180.8,-0.6106,0.00017,22.09094]
[1779086841049,38.18,76848.0,180.8,-0.6106,0.00017,22.09094]
[1779086842880,38.18,76846.11,180.8,-0.61093,0.00017,22.08513]
[1779086845297,38.19,76846.78,180.8,-0.61081,0.00017,22.08728]
[1779086845398,38.19,76850.64,180.8,-0.61013,0.00017,22.09935]
[1779086846583,38.19,76850.72,180.8,-0.61011,0.00017,22.0996]
[1779086852504,38.19,76850.08,180.8,-0.61023,0.00017,22.09386]
[1779086856532,38.2,76854.05,180.8,-0.60952,0.00017,22.10631]
[1779086857925,38.2,76854.05,180.8,-0.60952,0.00017,22.10631]
[1779086857992,38.2,76854.12,180.8,-0.6095,0.00017,22.10664]
[1779086863581,38.19,76854.08,180.8,-0.60952,0.00017,22.10628]
[1779086865491,38.19,76854.32,180.8,-0.60949,0.00017,22.10698]
[1779086867438,38.19,76858.78,180.8,-0.60871,0.00017,22.12058]
[1779086872644,38.18,76860.75,180.8,-0.60839,0.00017,22.12629]
[1779086877679,38.18,76861.81,180.8,-0.60822,0.00017,22.12925]
[1779086883268,38.17,76865.07,180.8,-0.60767,0.00017,22.13894]
[1779086884728,38.17,76872.04,180.8,-0.60646,0.00017,22.15984]
[1779086885842,38.17,76872.04,180.8,-0.60646,0.00017,22.15984]
[1779086885869,38.17,76872.04,180.8,-0.60646,0.00017,22.15984]
[1779086885948,38.17,76875.13,180.8,-0.60593,0.00017,22.16898]
[1779086887749,38.17,76879.42,180.8,-0.60518,0.00018,22.18175]
[1779086891777,38.15,76883.22,180.8,-0.60456,0.00018,22.19233]
[1779086894267,38.14,76880.97,180.8,-0.60498,0.00018,22.18536]
[1779086895358,38.14,76880.75,180.8,-0.60503,0.00018,22.1844]
[1779086904165,38.13,76882.31,180.8,-0.60478,0.00018,22.1888]
[1779086905433,38.13,76882.45,180.8,-0.60476,0.00018,22.18916]
[1779086905876,38.13,76888.39,180.8,-0.60372,0.00018,22.20668]
[1779086907396,38.13,76888.39,180.8,-0.60372,0.00018,22.20668]
[1779086907401,38.13,76892.1,180.8,-0.60307,0.00018,22.21757]
[1779086908897,38.13,76899.01,180.8,-0.60186,0.00018,22.23768]
[1779086913933,38.12,76900.98,180.8,-0.60154,0.00018,22.2392]
[1779086918968,38.12,76904.15,180.8,-0.60099,0.00018,22.24822]
[1779086921993,38.12,76909.41,180.8,-0.60007,0.00018,22.26323]
[1779086924008,38.12,76903.86,180.8,-0.60105,0.00018,22.24723]
[1779086925015,38.12,76898.54,180.8,-0.60199,0.00018,22.2318]
[1779086930053,38.12,76900.19,180.8,-0.60171,0.00018,22.2365]
[1779086935088,38.11,76900.29,180.8,-0.6017,0.00018,22.23669]
[1779086940123,38.11,76899.86,180.8,-0.60178,0.00018,22.23535]
[1779086945158,38.11,76898.88,180.8,-0.60195,0.00018,22.23244]
[1779086950193,38.11,76899.47,180.8,-0.60186,0.00018,22.23408]
[1779086955228,38.11,76897.25,180.8,-0.60225,0.00018,22.22756]
[1779086961274,38.1,76895.48,180.8,-0.60256,0.00018,22.22234]
[1779086966309,38.1,76895.4,180.8,-0.60258,0.00018,22.22207]
[1779086971344,38.1,76894.47,180.8,-0.60277,0.00018,22.21527]
[1779086972351,38.1,76888.25,180.8,-0.60386,0.00018,22.19698]
[1779086972636,38.1,76888.25,180.8,-0.60386,0.00018,22.19698]
[1779086975713,38.1,76884.12,180.8,-0.60458,0.00018,22.18478]
[1779086976464,38.1,76884.12,180.8,-0.60458,0.00018,22.18478]
[1779086983428,38.1,76882.88,180.8,-0.6048,0.00018,22.18108]
[1779086988463,38.1,76883.6,180.8,-0.60468,0.00018,22.18307]
[1779086993498,38.09,76883.47,180.8,-0.60473,0.00018,22.18239]
[1779086997774,38.09,76883.49,180.8,-0.60474,0.00018,22.18222]
[1779086997857,38.09,76883.49,180.8,-0.60474,0.00018,22.18222]
[1779086998248,38.09,76883.49,180.8,-0.60474,0.00018,22.18222]
[1779086998533,38.09,76879.95,180.8,-0.60536,0.00018,22.1716]
[1779086998904,38.09,76879.95,180.8,-0.60536,0.00018,22.1716]
[1779086999540,38.09,76877.74,180.8,-0.60575,0.00018,22.16492]
[1779087000990,38.09,76878.43,180.8,-0.60563,0.00018,22.16709]
[1779087001179,38.09,76878.43,180.8,-0.60563,0.00018,22.16709]
[1779087001508,38.09,76878.43,180.8,-0.60563,0.00018,22.16709]
[1779087001556,38.09,76879.43,180.8,-0.60545,0.00018,22.17018]
[1779087006591,38.08,76877.54,180.8,-0.60579,0.00018,22.16424]
[1779087010374,38.08,76877.23,180.8,-0.60586,0.00018,22.1632]
[1779087010383,38.08,76877.23,180.8,-0.60586,0.00018,22.1632]
[1779087010545,38.08,76877.4,180.8,-0.60583,0.00018,22.1636]
[1779087015654,38.09,76874.93,180.8,-0.60624,0.00018,22.15664]
[1779087017669,38.09,76868.99,180.8,-0.60727,0.00018,22.13886]
[1779087021696,38.1,76865.32,180.8,-0.60789,0.00018,22.12797]
[1779087026937,38.1,76865.3,180.8,-0.60788,0.00018,22.12817]
[1779087032773,38.11,76865.31,180.8,-0.60787,0.00018,22.1246]
[1779087037808,38.12,76865.97,180.8,-0.60773,0.00018,22.12695]
[1779087042446,38.13,76860.61,180.8,-0.60865,0.00017,22.11088]
[1779087047878,38.13,76863.78,180.8,-0.60808,0.00018,22.12086]
[1779087053025,38.14,76866.37,180.8,-0.6076,0.00018,22.12905]
[1779087053076,38.14,76872.19,180.8,-0.60659,0.00018,22.14667]
[1779087054037,38.14,76872.19,180.8,-0.60659,0.00018,22.14667]
[1779087054138,38.14,76877.33,180.8,-0.60568,0.00018,22.16222]
[1779087055359,38.14,76877.33,180.8,-0.60568,0.00018,22.16222]
[1779087055460,38.14,76877.46,180.8,-0.60565,0.00018,22.16263]
[1779087060969,38.14,76875.25,180.8,-0.60603,0.00018,22.15612]
[1779087065305,38.15,76875.1,180.8,-0.60605,0.00018,22.15576]
[1779087065551,38.15,76875.1,180.8,-0.60605,0.00018,22.15576]
[1779087065406,38.15,76875.08,180.8,-0.60605,0.00018,22.15575]
[1779087070809,38.15,76874.78,180.8,-0.60611,0.00018,22.1548]
[1779087071039,38.15,76874.47,180.8,-0.60617,0.00018,22.15381]
[1779087076074,38.14,76872.57,180.8,-0.6065,0.00018,22.14807]
[1779087077838,38.14,76872.33,180.8,-0.60654,0.00018,22.14734]
[1779087078088,38.14,76871.84,180.8,-0.60663,0.00018,22.14586]
[1779087080929,38.15,76872.09,180.8,-0.60658,0.00018,22.14675]
[1779087086144,38.16,76871.15,180.8,-0.60671,0.00018,22.14437]
[1779087092186,38.17,76870.35,180.8,-0.60685,0.00018,22.13827]
[1779087097221,38.17,76872.06,180.8,-0.60653,0.00018,22.14372]
[1779087102256,38.18,76871.19,180.8,-0.60666,0.00017,22.1414]
[1779087107292,38.18,76867.82,180.8,-0.60724,0.00017,22.13148]
[1779087112327,38.19,76863.95,180.8,-0.6079,0.00017,22.11996]
[1779087117362,38.19,76864.36,180.8,-0.60781,0.00017,22.12141]
[1779087119005,38.19,76864.28,180.8,-0.60783,0.00017,22.12121]
[1779087124411,38.2,76863.04,180.8,-0.60803,0.00017,22.11767]
[1779087129446,38.2,76862.41,180.8,-0.60813,0.00017,22.11594]
[1779087132467,38.2,76856.62,180.8,-0.60913,0.00017,22.09833]
[1779087137502,38.21,76855.24,180.8,-0.60937,0.00017,22.09419]
[1779087142537,38.21,76854.8,180.8,-0.60944,0.00017,22.09292]
[1779087144551,38.21,76860.07,180.8,-0.60851,0.00017,22.10911]
[1779087148579,38.21,76865.22,180.8,-0.60761,0.00017,22.12495]
[1779087153614,38.22,76865.53,180.8,-0.60756,0.00017,22.12205]
[1779087159656,38.22,76863.97,180.8,-0.60781,0.00017,22.11758]
[1779087164691,38.23,76864.0,180.8,-0.60779,0.00017,22.11788]
[1779087169726,38.23,76864.02,180.8,-0.60778,0.00017,22.11816]
[1779087173754,38.23,76869.92,180.8,-0.60673,0.00017,22.13619]
[1779087178789,38.24,76869.26,180.8,-0.60683,0.00017,22.13449]
[1779087183824,38.25,76869.18,180.8,-0.60683,0.00017,22.13451]
[1779087188859,38.25,76867.74,180.8,-0.60706,0.00017,22.13041]
[1779087193898,38.26,76867.89,180.8,-0.60702,0.00017,22.13112]
[1779087198933,38.26,76868.05,180.8,-0.60698,0.00017,22.13186]
[1779087203968,38.27,76867.78,180.8,-0.60701,0.00017,22.13131]
[1779087209003,38.27,76866.08,180.8,-0.60729,0.00017,22.12643]
[1779087214041,38.28,76865.7,180.8,-0.60736,0.00017,22.12148]
[1779087217062,38.28,76861.44,180.8,-0.60809,0.00017,22.10872]
[1779087218069,38.28,76853.99,180.8,-0.60939,0.00017,22.08599]
[1779087223104,38.28,76854.61,180.8,-0.60927,0.00017,22.08798]
[1779087228139,38.29,76853.16,180.8,-0.60952,0.00017,22.08364]
[1779087231861,38.29,76850.18,180.8,-0.61003,0.00017,22.07451]
[1779087232054,38.29,76850.18,180.8,-0.61003,0.00017,22.07451]
[1779087232168,38.29,76836.63,180.8,-0.61239,0.00017,22.03232]
[1779087232982,38.29,76836.63,180.8,-0.61239,0.00017,22.03232]
[1779087232991,38.29,76836.63,180.8,-0.61239,0.00017,22.03232]
[1779087233379,38.29,76836.63,180.8,-0.61239,0.00017,22.03232]
[1779087233453,38.29,76836.63,180.8,-0.61239,0.00017,22.03232]
[1779087233534,38.29,76822.25,180.8,-0.61489,0.00017,21.9867]
[1779087234187,38.29,76816.29,180.8,-0.61592,0.00017,21.96754]
[1779087235194,38.29,76816.76,180.8,-0.61585,0.00017,21.96898]
[1779087240229,38.28,76818.0,180.8,-0.61565,0.00017,21.97264]
[1779087245685,38.28,76815.75,180.8,-0.61606,0.00017,21.96512]
[1779087245690,38.28,76815.75,180.8,-0.61606,0.00017,21.96512]
[1779087245711,38.28,76815.75,180.8,-0.61606,0.00017,21.96512]
[1779087245729,38.28,76815.75,180.8,-0.61606,0.00017,21.96512]
[1779087245769,38.27,76816.16,180.8,-0.61599,0.00017,21.96632]
[1779087246761,38.27,76821.65,180.8,-0.61504,0.00017,21.98403]
[1779087247278,38.27,76828.19,180.8,-0.6139,0.00017,22.00491]
[1779087249292,38.28,76829.29,180.8,-0.61371,0.00017,22.00845]
[1779087254330,38.28,76829.14,180.8,-0.61373,0.00017,22.00802]
[1779087259365,38.28,76829.01,180.8,-0.61375,0.00017,22.00765]
[1779087264400,38.28,76830.22,180.8,-0.61354,0.00017,22.01153]
[1779087265383,38.28,76830.22,180.8,-0.61354,0.00017,22.01153]
[1779087265407,38.28,76826.27,180.8,-0.61422,0.00017,21.99898]
[1779087266414,38.28,76822.68,180.8,-0.61485,0.00017,21.98743]
[1779087271449,38.27,76819.23,180.8,-0.61549,0.00017,21.97191]
[1779087274470,38.27,76814.73,180.8,-0.61629,0.00017,21.95719]
[1779087279506,38.26,76818.06,180.8,-0.61573,0.00017,21.96764]
[1779087283639,38.26,76820.59,180.8,-0.6153,0.00017,21.97557]
[1779087288569,38.26,76835.15,180.8,-0.61277,0.00017,22.02192]
[1779087289576,38.26,76843.83,180.8,-0.61126,0.00017,22.04914]
[1779087294611,38.26,76843.67,180.8,-0.61129,0.00017,22.04866]
[1779087298639,38.26,76847.49,180.8,-0.61062,0.00017,22.06057]
[1779087301916,38.26,76848.89,180.8,-0.61037,0.00017,22.06496]
[1779087307702,38.26,76849.85,180.8,-0.6102,0.00017,22.068]
[1779087312737,38.26,76850.68,180.8,-0.61005,0.00017,22.07067]
[1779087317773,38.26,76850.73,180.8,-0.61003,0.00017,22.07093]
[1779087321750,38.27,76853.46,180.8,-0.60955,0.00017,22.07941]
[1779087326836,38.27,76859.54,180.8,-0.60848,0.00017,22.09821]
[1779087332878,38.27,76861.55,180.8,-0.60814,0.00017,22.10054]
[1779087333067,38.27,76861.55,180.8,-0.60814,0.00017,22.10054]
[1779087333515,38.27,76861.55,180.8,-0.60814,0.00017,22.10054]
[1779087333887,38.27,76861.48,180.8,-0.60815,0.00017,22.10027]
[1779087334139,38.27,76861.48,180.8,-0.60815,0.00017,22.10027]
[1779087334894,38.27,76861.63,180.8,-0.60812,0.00017,22.10078]
[1779087339929,38.28,76862.25,180.8,-0.608,0.00017,22.1029]
[1779087341409,38.28,76862.25,180.8,-0.608,0.00017,22.1029]
[1779087342696,38.28,76862.25,180.8,-0.60799,0.00017,22.103]
[1779087342729,38.28,76862.25,180.8,-0.60799,0.00017,22.10304]
[1779087343826,38.28,76862.25,180.8,-0.60799,0.00017,22.10304]
[1779087343869,38.28,76867.65,180.8,-0.60705,0.00017,22.11937]
[1779087344096,38.28,76867.65,180.8,-0.60705,0.00017,22.11937]
[1779087344194,38.28,76875.85,180.8,-0.60562,0.00017,22.14396]
[1779087345710,38.28,76875.85,180.8,-0.60562,0.00017,22.14396]
[1779087349126,38.28,76878.03,180.8,-0.60525,0.00017,22.1502]
[1779087349323,38.28,76878.03,180.8,-0.60525,0.00017,22.1502]
[1779087349541,38.28,76878.03,180.8,-0.60525,0.00017,22.1502]
[1779087359064,38.26,76875.45,180.8,-0.60575,0.00017,22.14177]
[1779087362524,38.26,76875.3,180.8,-0.60578,0.00017,22.14119]
[1779087362624,38.25,76872.96,180.8,-0.6062,0.00017,22.13406]
[1779087365946,38.25,76869.47,180.8,-0.60681,0.00017,22.12358]
[1779087366386,38.25,76869.47,180.8,-0.60681,0.00017,22.12358]
[1779087366880,38.25,76869.47,180.8,-0.60681,0.00017,22.12358]
[1779087366981,38.26,76869.56,180.8,-0.60679,0.00017,22.12393]
[1779087372155,38.26,76867.73,180.8,-0.60709,0.00017,22.11881]
[1779087376936,38.27,76867.2,180.8,-0.60716,0.00017,22.11743]
[1779087386255,38.29,76866.19,180.8,-0.60729,0.00017,22.11513]
[1779087391290,38.29,76868.15,180.8,-0.60695,0.00017,22.11731]
[1779087396325,38.3,76870.09,180.8,-0.60659,0.00017,22.1235]
[1779087398159,38.3,76873.17,180.8,-0.60604,0.00017,22.1328]
[1779087398524,38.3,76873.17,180.8,-0.60604,0.00017,22.1328]
[1779087398942,38.3,76873.17,180.8,-0.60604,0.00017,22.1328]
[1779087398576,38.3,76874.71,180.8,-0.60577,0.00017,22.13747]
[1779087401360,38.3,76881.37,180.8,-0.60462,0.00017,22.15711]
[1779087406395,38.3,76883.68,180.8,-0.60421,0.00017,22.16391]
[1779087411430,38.3,76884.0,180.8,-0.60416,0.00017,22.16481]
[1779087416465,38.3,76886.06,180.8,-0.6038,0.00017,22.17081]
[1779087421500,38.29,76886.29,180.8,-0.60377,0.00017,22.17139]
[1779087429556,38.29,76886.56,180.8,-0.60373,0.00017,22.17204]
[1779087434591,38.29,76886.03,180.8,-0.60383,0.00017,22.17036]
[1779087439626,38.29,76886.56,180.8,-0.60375,0.00017,22.17181]
[1779087444661,38.28,76889.7,180.8,-0.6032,0.00018,22.18092]
[1779087445559,38.28,76889.7,180.8,-0.6032,0.00018,22.18092]
[1779087446675,38.28,76884.58,180.8,-0.6041,0.00017,22.16588]
[1779087450703,38.28,76893.35,180.8,-0.60257,0.00018,22.19145]
[1779087452717,38.28,76897.69,180.8,-0.60184,0.00018,22.19991]
[1779087458759,38.27,76899.26,180.8,-0.60158,0.00018,22.20422]
[1779087462787,38.27,76903.28,180.8,-0.60088,0.00018,22.21563]
[1779087467822,38.27,76906.69,180.8,-0.6003,0.00018,22.22519]
[1779087472857,38.26,76906.81,180.8,-0.60029,0.00018,22.22534]
[1779087477892,38.26,76903.8,180.8,-0.60083,0.00018,22.21656]
[1779087482927,38.25,76901.89,180.8,-0.60117,0.00018,22.21093]
[1779087484942,38.25,76896.65,180.8,-0.6021,0.00018,22.19575]
[1779087485948,38.25,76892.67,180.8,-0.60279,0.00018,22.18416]
[1779087490984,38.25,76889.52,180.8,-0.60335,0.00018,22.17491]
[1779087495012,38.25,76884.87,180.8,-0.60417,0.00018,22.16112]
[1779087500051,38.25,76885.26,180.8,-0.60412,0.00018,22.1621]
[1779087505086,38.24,76884.82,180.8,-0.60421,0.00018,22.16061]
[1779087510121,38.24,76884.99,180.8,-0.60419,0.00018,22.16093]
[1779087515156,38.23,76884.84,180.8,-0.60424,0.00018,22.15627]
[1779087520191,38.23,76884.0,180.8,-0.6044,0.00018,22.15364]
[1779087525226,38.23,76882.79,180.8,-0.60462,0.00018,22.14989]
[1779087530261,38.22,76881.84,180.8,-0.6048,0.00018,22.14692]
[1779087532531,38.22,76881.87,180.8,-0.6048,0.00018,22.14698]
[1779087542346,38.21,76878.59,180.8,-0.60539,0.00018,22.13687]
[1779087547380,38.21,76878.22,180.8,-0.60547,0.00018,22.13561]
[1779087552415,38.21,76875.45,180.8,-0.60596,0.00018,22.12718]
[1779087556402,38.21,76874.53,180.8,-0.60613,0.00018,22.12431]
[1779087556848,38.21,76874.53,180.8,-0.60613,0.00018,22.12431]
[1779087556916,38.21,76874.21,180.8,-0.60619,0.00018,22.12336]
[1779087560017,38.21,76870.52,180.8,-0.60682,0.00018,22.11252]
[1779087562485,38.22,76865.43,180.8,-0.6077,0.00017,22.0973]
[1779087567520,38.23,76864.8,180.8,-0.60778,0.00017,22.09587]
[1779087572555,38.23,76864.77,180.8,-0.60777,0.00017,22.09218]
[1779087577591,38.24,76865.13,180.8,-0.60768,0.00017,22.09372]
[1779087582626,38.25,76864.27,180.8,-0.6078,0.00017,22.09161]
[1779087587661,38.26,76863.98,180.8,-0.60782,0.00017,22.09111]
[1779087592696,38.27,76867.99,180.8,-0.6071,0.00017,22.1036]
[1779087594173,38.27,76867.99,180.8,-0.6071,0.00017,22.1036]
[1779087594711,38.27,76869.59,180.8,-0.60682,0.00017,22.10849]
[1779087597732,38.27,76874.71,180.8,-0.60592,0.00017,22.12386]
[1779087600202,38.27,76875.83,180.8,-0.60573,0.00017,22.12722]
[1779087600450,38.27,76875.8,180.8,-0.60573,0.00017,22.12714]
[1779087600472,38.27,76875.8,180.8,-0.60573,0.00017,22.12714]
[1779087600906,38.27,76885.71,180.8,-0.604,0.00018,22.15652]
[1779087601951,38.27,76900.9,180.8,-0.60133,0.00018,22.20074]
[1779087602428,38.27,76900.9,180.8,-0.60133,0.00018,22.20074]
[1779087602783,38.27,76909.81,180.8,-0.59977,0.00018,22.22622]
[1779087603791,38.27,76912.13,180.8,-0.59937,0.00018,22.23277]
[1779087604250,38.27,76912.13,180.8,-0.59937,0.00018,22.23277]
[1779087604295,38.27,76912.13,180.8,-0.59937,0.00018,22.23277]
[1779087604486,38.27,76912.13,180.8,-0.59937,0.00018,22.23277]
[1779087604798,38.27,76907.31,180.8,-0.60021,0.00018,22.21903]
[1779087605433,38.27,76907.31,180.8,-0.60021,0.00018,22.21903]
[1779087605937,38.27,76907.31,180.8,-0.60021,0.00018,22.21903]
[1779087605946,38.27,76906.5,180.8,-0.60036,0.00018,22.21664]
[1779087609993,38.27,76903.95,180.8,-0.60081,0.00018,22.20927]
[1779087611438,38.27,76909.08,180.8,-0.59992,0.00018,22.22385]
[1779087611849,38.26,76917.85,180.8,-0.59838,0.00018,22.24861]
[1779087612296,38.26,76917.85,180.8,-0.59838,0.00018,22.24861]
[1779087612854,38.27,76925.67,180.8,-0.597,0.00018,22.27046]
[1779087613360,38.27,76925.67,180.8,-0.597,0.00018,22.27046]
[1779087615296,38.27,76927.52,180.8,-0.59668,0.00018,22.2756]
[1779087622167,38.26,76928.76,180.8,-0.59646,0.00018,22.27898]
[1779087622237,38.26,76929.1,180.8,-0.5964,0.00018,22.27991]
[1779087622423,38.26,76929.1,180.8,-0.5964,0.00018,22.27991]
[1779087622925,38.26,76935.3,180.8,-0.59531,0.00018,22.29694]
[1779087623415,38.26,76935.3,180.8,-0.59531,0.00018,22.29694]
[1779087623437,38.26,76935.3,180.8,-0.59531,0.00018,22.29694]
[1779087624205,38.26,76942.53,180.8,-0.59404,0.00018,22.31656]
[1779087626920,38.26,76942.36,180.8,-0.59407,0.00018,22.31605]
[1779087630491,38.26,76942.38,180.8,-0.59408,0.00018,22.31603]
[1779087631937,38.26,76942.31,180.8,-0.59409,0.00018,22.31583]
[1779087632995,38.26,76930.26,180.8,-0.59624,0.00018,22.2788]
[1779087633279,38.26,76930.26,180.8,-0.59624,0.00018,22.2788]
[1779087633281,38.26,76930.26,180.8,-0.59624,0.00018,22.2788]
[1779087634002,38.26,76927.44,180.8,-0.59674,0.00018,22.27095]
[1779087636442,38.25,76927.18,180.8,-0.59679,0.00018,22.27011]
[1779087636575,38.25,76927.18,180.8,-0.59679,0.00018,22.27011]
[1779087636719,38.25,76927.18,180.8,-0.59679,0.00018,22.27011]
[1779087637024,38.25,76920.19,180.8,-0.59803,0.00018,22.25058]
[1779087642059,38.24,76916.15,180.8,-0.59875,0.00018,22.23897]
[1779087647094,38.24,76917.78,180.8,-0.59848,0.00018,22.24331]
[1779087652129,38.23,76918.92,180.8,-0.5983,0.00018,22.24623]
[1779087653927,38.23,76918.96,180.8,-0.5983,0.00018,22.24628]
[1779087655136,38.23,76919.85,180.8,-0.59815,0.00018,22.24872]
[1779087655150,38.23,76924.23,180.8,-0.59738,0.00018,22.2609]
[1779087655667,38.23,76924.23,180.8,-0.59738,0.00018,22.2609]
[1779087656045,38.23,76924.23,180.8,-0.59738,0.00018,22.2609]
[1779087656157,38.23,76930.44,180.8,-0.59629,0.00018,22.27812]
[1779087657055,38.23,76930.44,180.8,-0.59629,0.00018,22.27812]
[1779087657316,38.23,76931.71,180.8,-0.59607,0.00018,22.2816]
[1779087659916,38.23,76933.24,180.8,-0.5958,0.00018,22.28578]
[1779087660185,38.23,76934.17,180.8,-0.59564,0.00018,22.28832]
[1779087660998,38.23,76934.17,180.8,-0.59564,0.00018,22.28832]
[1779087661193,38.22,76935.69,180.8,-0.59537,0.00018,22.29247]
[1779087662264,38.22,76938.64,180.8,-0.59485,0.00018,22.3005]
[1779087663206,38.22,76940.2,180.8,-0.59458,0.00018,22.30472]
[1779087668242,38.22,76941.0,180.8,-0.59444,0.00018,22.3068]
[1779087672784,38.22,76939.61,180.8,-0.59469,0.00018,22.30295]
[1779087675916,38.22,76939.39,180.8,-0.59474,0.00018,22.30231]
[1779087677912,38.22,76939.39,180.8,-0.59474,0.00018,22.30226]
[1779087679168,38.22,76938.44,180.8,-0.59491,0.00018,22.29965]
[1779087682109,38.22,76937.16,180.8,-0.59514,0.00018,22.29613]
[1779087687458,38.21,76935.57,180.8,-0.59542,0.00018,22.29172]
[1779087692890,38.21,76935.09,180.8,-0.59551,0.00018,22.29038]
[1779087697997,38.21,76935.69,180.8,-0.59542,0.00018,22.28796]
[1779087703490,38.21,76937.37,180.8,-0.59513,0.00018,22.29252]
[1779087705894,38.21,76942.18,180.8,-0.59428,0.00018,22.3056]
[1779087708216,38.21,76943.81,180.8,-0.59399,0.00018,22.31001]
[1779087709299,38.21,76943.23,180.8,-0.59409,0.00018,22.30844]
[1779087711395,38.21,76940.65,180.8,-0.59455,0.00018,22.30142]
[1779087712419,38.21,76940.19,180.8,-0.59463,0.00018,22.30017]
[1779087712935,38.21,76940.19,180.8,-0.59463,0.00018,22.30017]
[1779087718595,38.21,76937.13,180.8,-0.59517,0.00018,22.29179]
[1779087720609,38.21,76932.62,180.8,-0.59597,0.00018,22.27942]
[1779087721346,38.21,76932.62,180.8,-0.59597,0.00018,22.27942]
[1779087721519,38.21,76932.62,180.8,-0.59597,0.00018,22.27942]
[1779087722749,38.21,76931.94,180.8,-0.59609,0.00018,22.27756]
[1779087724637,38.21,76938.11,180.8,-0.595,0.00018,22.29449]
[1779087728338,38.21,76939.16,180.8,-0.59482,0.00018,22.29734]
[1779087729375,38.21,76939.69,180.8,-0.59472,0.00018,22.29878]
[1779087729545,38.21,76939.69,180.8,-0.59472,0.00018,22.29878]
[1779087730099,38.21,76939.69,180.8,-0.59472,0.00018,22.29878]
[1779087733144,38.21,76939.49,180.8,-0.59476,0.00018,22.29823]
[1779087737273,38.21,76940.32,180.8,-0.59461,0.00018,22.30047]
[1779087738199,38.21,76942.6,180.8,-0.59421,0.00018,22.30666]
[1779087743770,38.21,76943.19,180.8,-0.59411,0.00018,22.30825]
[1779087748805,38.21,76942.56,180.8,-0.59422,0.00018,22.30654]
[1779087750938,38.21,76942.16,180.8,-0.59429,0.00018,22.30545]
[1779087754817,38.21,76942.84,180.8,-0.59419,0.00018,22.30325]
[1779087755331,38.21,76942.84,180.8,-0.59419,0.00018,22.30325]
[1779087754960,38.21,76946.87,180.8,-0.59348,0.00018,22.31412]
[1779087759054,38.21,76946.68,180.8,-0.59351,0.00018,22.31359]
[1779087764922,38.21,76945.69,180.8,-0.59369,0.00018,22.31086]
[1779087769957,38.21,76947.98,180.8,-0.59329,0.00018,22.31698]
[1779087773148,38.2,76950.41,180.8,-0.59286,0.00018,22.32348]
[1779087780030,38.2,76951.99,180.8,-0.59259,0.00018,22.32757]
[1779087780435,38.2,76951.99,180.8,-0.59259,0.00018,22.32757]
[1779087782894,38.2,76947.85,180.8,-0.59333,0.00018,22.31644]
[1779087783646,38.2,76945.33,180.8,-0.59377,0.00018,22.30963]
[1779087783659,38.2,76945.33,180.8,-0.59377,0.00018,22.30963]
[1779087789093,38.2,76943.54,180.8,-0.5941,0.00018,22.30471]
[1779087789814,38.2,76943.54,180.8,-0.5941,0.00018,22.30471]
[1779087792952,38.2,76945.81,180.8,-0.5937,0.00018,22.31082]
[1779087798156,38.2,76949.54,180.8,-0.59304,0.00018,22.3208]
[1779087803192,38.19,76950.5,180.8,-0.59288,0.00018,22.32332]
[1779087808227,38.19,76951.44,180.8,-0.59272,0.00018,22.32577]
[1779087813262,38.19,76950.33,180.8,-0.59293,0.00018,22.31871]
[1779087818297,38.19,76951.25,180.8,-0.59278,0.00018,22.32111]
[1779087823332,38.19,76951.49,180.8,-0.59274,0.00018,22.32168]
[1779087828367,38.18,76951.98,180.8,-0.59266,0.00018,22.32292]
[1779087829844,38.18,76952.84,180.8,-0.59251,0.00018,22.32521]
[1779087836423,38.18,76949.45,180.8,-0.59311,0.00018,22.31603]
[1779087841458,38.18,76946.82,180.8,-0.59358,0.00018,22.30891]
[1779087844069,38.18,76946.84,180.8,-0.59358,0.00018,22.30896]
[1779087844661,38.18,76946.27,180.8,-0.59368,0.00018,22.30741]
[1779087845803,38.18,76945.57,180.8,-0.5938,0.00018,22.30552]
[1779087845904,38.18,76930.93,180.8,-0.59639,0.00018,22.26544]
[1779087847001,38.18,76930.93,180.8,-0.59639,0.00018,22.26544]
[1779087847209,38.18,76930.93,180.8,-0.59639,0.00018,22.26544]
[1779087847370,38.18,76925.27,180.8,-0.5974,0.00018,22.24964]
[1779087847914,38.18,76925.27,180.8,-0.5974,0.00018,22.24964]
[1779087848106,38.18,76924.72,180.8,-0.59749,0.00018,22.2481]
[1779087849398,38.18,76924.72,180.8,-0.59749,0.00018,22.2481]
[1779087849519,38.17,76924.95,180.8,-0.59746,0.00018,22.2487]
[1779087854095,38.17,76919.77,180.8,-0.59838,0.00018,22.23402]
[1779087860021,38.17,76919.71,180.8,-0.5984,0.00018,22.23366]
[1779087865107,38.16,76920.0,180.8,-0.59837,0.00018,22.23426]
[1779087870666,38.15,76921.19,180.8,-0.59818,0.00018,22.23729]
[1779087876459,38.15,76922.04,180.8,-0.59806,0.00018,22.23544]
[1779087877974,38.15,76923.21,180.8,-0.59786,0.00018,22.23862]
[1779087878381,38.15,76923.21,180.8,-0.59786,0.00018,22.23862]
[1779087878386,38.14,76923.26,180.8,-0.59786,0.00018,22.23872]
[1779087878722,38.14,76929.67,180.8,-0.59673,0.00018,22.2566]
[1779087879995,38.14,76929.67,180.8,-0.59673,0.00018,22.2566]
[1779087880097,38.14,76934.5,180.8,-0.59587,0.00018,22.26996]
[1779087885429,38.14,76937.29,180.8,-0.59538,0.00018,22.27762]
[1779087888898,38.14,76934.33,180.8,-0.5959,0.00018,22.26949]
[1779087892820,38.14,76928.77,180.8,-0.59688,0.00018,22.25409]
[1779087893917,38.14,76928.77,180.8,-0.59688,0.00018,22.25409]
[1779087899870,38.13,76928.03,180.8,-0.59704,0.00018,22.25167]
[1779087904905,38.13,76928.91,180.8,-0.5969,0.00018,22.25387]
[1779087909940,38.12,76928.74,180.8,-0.59695,0.00018,22.25315]
[1779087914975,38.12,76928.6,180.8,-0.59699,0.00018,22.25252]
[1779087920012,38.11,76933.83,180.8,-0.59608,0.00018,22.26684]
[1779087922195,38.11,76933.83,180.8,-0.59608,0.00018,22.26684]
[1779087928067,38.11,76931.9,180.8,-0.59641,0.00018,22.26163]
[1779087930804,38.12,76931.85,180.8,-0.59642,0.00018,22.26153]
[1779087936124,38.12,76931.76,180.8,-0.59645,0.00018,22.25735]
[1779087941159,38.12,76931.75,180.8,-0.59644,0.00018,22.25741]
[1779087943535,38.12,76931.78,180.8,-0.59643,0.00018,22.25752]
[1779087944066,38.12,76932.41,180.8,-0.59632,0.00018,22.25928]
[1779087944076,38.12,76932.41,180.8,-0.59632,0.00018,22.25928]
[1779087944083,38.12,76932.41,180.8,-0.59632,0.00018,22.25928]
[1779087944098,38.12,76932.41,180.8,-0.59632,0.00018,22.25928]
[1779087945074,38.12,76928.91,180.8,-0.59694,0.00018,22.24959]
[1779087945111,38.12,76928.91,180.8,-0.59694,0.00018,22.24959]
[1779087945396,38.12,76928.91,180.8,-0.59694,0.00018,22.24959]
[1779087945497,38.12,76923.54,180.8,-0.59789,0.00018,22.2345]
[1779087946265,38.12,76923.54,180.8,-0.59789,0.00018,22.2345]
[1779087946330,38.12,76923.3,180.8,-0.59794,0.00018,22.23379]
[1779087947012,38.12,76923.3,180.8,-0.59794,0.00018,22.23379]
[1779087947201,38.12,76923.83,180.8,-0.59784,0.00018,22.23527]
[1779087948733,38.12,76923.88,180.8,-0.59784,0.00018,22.23538]
[1779087949215,38.12,76925.0,180.8,-0.59764,0.00018,22.23847]
[1779087951409,38.12,76923.83,180.8,-0.59785,0.00018,22.23518]
[1779087951474,38.12,76923.73,180.8,-0.59787,0.00018,22.23489]
[1779087951807,38.12,76923.73,180.8,-0.59787,0.00018,22.23489]
[1779087953243,38.11,76916.65,180.8,-0.59912,0.00018,22.21485]
[1779087958278,38.11,76915.85,180.8,-0.59928,0.00018,22.21242]
[1779087960984,38.11,76913.94,180.8,-0.59962,0.00018,22.20692]
[1779087964671,38.11,76918.97,180.8,-0.59874,0.00018,22.22106]
[1779087972376,38.1,76919.26,180.8,-0.59871,0.00018,22.22157]
[1779087977411,38.09,76918.94,180.8,-0.59878,0.00018,22.22047]
[1779087982448,38.09,76919.01,180.8,-0.59878,0.00018,22.22048]
[1779087988358,38.09,76918.94,180.8,-0.5988,0.00018,22.22017]
[1779087993526,38.08,76919.17,180.8,-0.5988,0.00018,22.21649]
[1779087995144,38.08,76920.47,180.8,-0.59857,0.00018,22.22012]
[1779087995540,38.08,76924.89,180.8,-0.59779,0.00018,22.23259]
[1779087996163,38.08,76924.89,180.8,-0.59779,0.00018,22.23259]
[1779087996547,38.08,76928.21,180.8,-0.5972,0.00018,22.24189]
[1779087998653,38.08,76929.12,180.8,-0.59704,0.00018,22.24445]
[1779088004302,38.08,76928.98,180.8,-0.59706,0.00018,22.24414]
[1779088004474,38.08,76928.98,180.8,-0.59706,0.00018,22.24414]
[1779088004508,38.08,76928.98,180.8,-0.59706,0.00018,22.24414]
[1779088004603,38.08,76925.5,180.8,-0.59767,0.00018,22.23443]
[1779088006255,38.08,76925.5,180.8,-0.59767,0.00018,22.23443]
[1779088006356,38.08,76921.66,180.8,-0.59836,0.00018,22.22355]
[1779088006617,38.08,76915.47,180.8,-0.59945,0.00018,22.20602]
[1779088008631,38.08,76920.02,180.8,-0.59865,0.00018,22.21886]
[1779088010850,38.08,76920.31,180.8,-0.5986,0.00018,22.21964]
[1779088011479,38.08,76920.31,180.8,-0.5986,0.00018,22.21964]
[1779088011966,38.08,76920.92,180.8,-0.5985,0.00018,22.22132]
[1779088013223,38.08,76923.15,180.8,-0.5981,0.00018,22.22761]
[1779088013272,38.08,76924.06,180.8,-0.59794,0.00018,22.23012]
[1779088016062,38.07,76926.0,180.8,-0.5976,0.00018,22.23553]
[1779088016164,38.08,76928.39,180.8,-0.59718,0.00018,22.24223]
[1779088016838,38.08,76928.39,180.8,-0.59718,0.00018,22.24223]
[1779088016874,38.08,76928.66,180.8,-0.59713,0.00018,22.24299]
[1779088017701,38.08,76928.66,180.8,-0.59713,0.00018,22.24299]
[1779088018267,38.08,76928.66,180.8,-0.59713,0.00018,22.24299]
[1779088018368,38.08,76928.66,180.8,-0.59713,0.00018,22.24303]
[1779088018956,38.08,76928.66,180.8,-0.59713,0.00018,22.24303]
[1779088019276,38.08,76928.66,180.8,-0.59713,0.00018,22.24303]
[1779088019968,38.08,76928.66,180.8,-0.59713,0.00018,22.24305]
[1779088020427,38.08,76928.66,180.8,-0.59713,0.00018,22.24305]
[1779088024743,38.08,76924.24,180.8,-0.59791,0.00018,22.23063]
[1779088029778,38.07,76925.15,180.8,-0.59777,0.00018,22.23295]
[1779088034813,38.06,76924.92,180.8,-0.59783,0.00018,22.23207]
[1779088039848,38.06,76926.0,180.8,-0.59765,0.00018,22.23486]
[1779088044883,38.05,76925.0,180.8,-0.59784,0.00018,22.23182]
[1779088046897,38.05,76916.17,180.8,-0.59941,0.00018,22.20676]
[1779088048911,38.05,76910.46,180.8,-0.60043,0.00018,22.19037]
[1779088049847,38.05,76910.46,180.8,-0.60043,0.00018,22.19037]
[1779088054748,38.05,76910.87,180.8,-0.60038,0.00018,22.18737]
[1779088055986,38.04,76910.15,180.8,-0.60051,0.00018,22.18528]
[1779088062002,38.04,76907.38,180.8,-0.60101,0.00018,22.17719]
[1779088067037,38.05,76906.73,180.8,-0.60111,0.00018,22.17548]
[1779088071162,38.05,76906.65,180.8,-0.60112,0.00018,22.17533]
[1779088073886,38.05,76909.22,180.8,-0.60066,0.00018,22.18283]
[1779088079121,38.05,76905.53,180.8,-0.6013,0.00018,22.17232]
[1779088080826,38.05,76905.55,180.8,-0.6013,0.00018,22.1724]
[1779088086171,38.06,76908.07,180.8,-0.60084,0.00018,22.1798]
[1779088093225,38.06,76908.04,180.8,-0.60084,0.00018,22.17984]
[1779088098293,38.06,76908.01,180.8,-0.60084,0.00018,22.17975]
[1779088101278,38.05,76914.49,180.8,-0.59972,0.00018,22.19811]
[1779088106313,38.05,76912.34,180.8,-0.60012,0.00018,22.19166]
[1779088111349,38.04,76911.64,180.8,-0.60028,0.00018,22.18533]
[1779088116383,38.03,76911.5,180.8,-0.60032,0.00018,22.18467]
[1779088125563,38.03,76911.6,180.8,-0.60031,0.00018,22.1848]
[1779088127461,38.02,76915.27,180.8,-0.59969,0.00018,22.19496]
[1779088132496,38.02,76916.79,180.8,-0.59942,0.00018,22.19926]
[1779088137531,38.02,76916.97,180.8,-0.59939,0.00018,22.19971]
[1779088142566,38.02,76914.99,180.8,-0.59975,0.00018,22.19399]
[1779088144580,38.02,76911.23,180.8,-0.60042,0.00018,22.18319]
[1779088150622,38.01,76909.18,180.8,-0.60079,0.00018,22.17713]
[1779088155657,38.01,76908.51,180.8,-0.60093,0.00018,22.17491]
[1779088159047,38.0,76907.49,180.8,-0.60112,0.00018,22.1718]
[1779088164720,38.0,76899.16,180.8,-0.60261,0.00018,22.14726]
[1779088169755,37.99,76896.01,180.8,-0.60318,0.00018,22.13781]
[1779088174790,37.99,76895.96,180.8,-0.60322,0.00018,22.1334]
[1779088180832,37.98,76895.74,180.8,-0.60328,0.00018,22.13243]
[1779088185867,37.97,76896.58,180.8,-0.60315,0.00018,22.13463]
[1779088190902,37.97,76895.0,180.8,-0.60345,0.00018,22.12971]
[1779088195937,37.96,76907.78,180.8,-0.60121,0.00018,22.16681]
[1779088196945,37.96,76916.07,180.8,-0.59974,0.00018,22.1906]
[1779088198826,37.96,76916.35,180.8,-0.5997,0.00018,22.19132]
[1779088199564,37.96,76916.41,180.8,-0.59969,0.00018,22.19141]
[1779088199868,37.96,76916.41,180.8,-0.59969,0.00018,22.19141]
[1779088201224,37.96,76918.04,180.8,-0.5994,0.00018,22.19606]
[1779088201279,37.96,76912.44,180.8,-0.6004,0.00018,22.18002]
[1779088201980,37.96,76907.64,180.8,-0.60125,0.00018,22.16614]
[1779088202875,37.96,76907.64,180.8,-0.60125,0.00018,22.16614]
[1779088202994,37.95,76903.68,180.8,-0.60195,0.00018,22.15461]
[1779088204001,37.96,76895.26,180.8,-0.60344,0.00018,22.12995]
[1779088205008,37.96,76891.5,180.8,-0.6041,0.00018,22.11885]
[1779088207022,37.96,76904.47,180.8,-0.60181,0.00018,22.15696]
[1779088208029,37.96,76911.86,180.8,-0.6005,0.00018,22.17835]
[1779088212057,37.95,76904.98,180.8,-0.60172,0.00018,22.15839]
[1779088217092,37.96,76902.88,180.8,-0.60208,0.00018,22.15249]
[1779088222254,37.96,76903.7,180.8,-0.60192,0.00018,22.15507]
[1779088228179,37.96,76902.79,180.8,-0.6021,0.00018,22.15212]
[1779088232203,37.96,76895.96,180.8,-0.60332,0.00018,22.12822]
[1779088233210,37.96,76891.19,180.8,-0.60416,0.00018,22.11415]
[1779088238700,37.96,76891.96,180.8,-0.60402,0.00018,22.11652]
[1779088240261,37.97,76884.39,180.8,-0.60535,0.00018,22.09402]
[1779088242325,37.97,76882.39,180.8,-0.6057,0.00018,22.08802]
[1779088242339,37.97,76878.62,180.8,-0.60637,0.00018,22.07666]
[1779088248317,37.96,76875.73,180.8,-0.60689,0.00018,22.06779]
[1779088253352,37.96,76875.8,180.8,-0.60688,0.00018,22.06787]
[1779088254715,37.96,76875.8,180.8,-0.60688,0.00018,22.06787]
[1779088256373,37.96,76866.32,180.8,-0.60856,0.00018,22.03881]
[1779088259477,37.96,76865.37,180.8,-0.60873,0.00018,22.03584]
[1779088259575,37.96,76865.21,180.8,-0.60876,0.00018,22.03532]
[1779088260250,37.96,76865.21,180.8,-0.60876,0.00018,22.03532]
[1779088260856,37.96,76865.21,180.8,-0.60876,0.00018,22.03532]
[1779088260848,37.96,76859.82,180.8,-0.60971,0.00018,22.01875]
[1779088261408,37.96,76847.27,180.8,-0.61192,0.00018,21.97948]
[1779088262688,37.96,76838.53,180.8,-0.61344,0.00018,21.95189]
[1779088265252,37.96,76837.35,180.8,-0.61365,0.00018,21.94816]
[1779088265436,37.96,76833.76,180.8,-0.61428,0.00018,21.93668]
[1779088269990,37.97,76834.56,180.8,-0.61413,0.00018,21.9394]
[1779088271478,37.97,76843.22,180.8,-0.6126,0.00018,21.96711]
[1779088272485,37.97,76847.71,180.8,-0.61181,0.00018,21.98134]
[1779088273492,37.97,76851.6,180.8,-0.61112,0.00018,21.99361]
[1779088278527,37.97,76852.79,180.8,-0.61089,0.00018,21.99763]
[1779088283562,37.98,76852.41,180.8,-0.61094,0.00018,21.99677]
[1779088288597,37.99,76852.71,180.8,-0.61086,0.00018,21.99814]
[1779088291618,37.99,76856.51,180.8,-0.6102,0.00018,22.00614]
[1779088296653,38.0,76857.07,180.8,-0.61008,0.00018,22.00829]
[1779088301688,38.01,76857.43,180.8,-0.60999,0.00018,22.0098]
[1779088309744,38.02,76857.39,180.8,-0.60996,0.00018,22.01025]
[1779088315795,38.03,76856.96,180.8,-0.61001,0.00018,22.00931]
[1779088320833,38.04,76856.35,180.8,-0.6101,0.00018,22.00772]
[1779088325872,38.04,76856.39,180.8,-0.61007,0.00018,22.00815]
[1779088330908,38.05,76862.21,180.8,-0.60903,0.00018,22.02648]
[1779088337957,38.06,76864.54,180.8,-0.60858,0.00018,22.03423]
[1779088340401,38.06,76864.57,180.8,-0.60857,0.00018,22.0344]
[1779088340496,38.06,76864.45,180.8,-0.60859,0.00018,22.03412]
[1779088343676,38.06,76867.36,180.8,-0.60807,0.00018,22.04303]
[1779088343777,38.06,76867.0,180.8,-0.60814,0.00018,22.04195]
[1779088349034,38.07,76866.05,180.8,-0.60828,0.00018,22.03947]
[1779088352088,38.08,76860.25,180.8,-0.6093,0.00018,22.01782]
[1779088355098,38.08,76863.66,180.8,-0.60869,0.00018,22.02845]
[1779088355897,38.08,76863.66,180.8,-0.60869,0.00018,22.02845]
[1779088355919,38.08,76867.69,180.8,-0.60798,0.00018,22.04086]
[1779088355998,38.08,76867.69,180.8,-0.60798,0.00018,22.04086]
[1779088356441,38.08,76867.69,180.8,-0.60798,0.00018,22.04086]
[1779088356560,38.08,76867.69,180.8,-0.60798,0.00018,22.04086]
[1779088362138,38.08,76869.12,180.8,-0.60774,0.00018,22.04508]
[1779088363572,38.08,76869.12,180.8,-0.60774,0.00018,22.04508]
[1779088363690,38.08,76869.12,180.8,-0.60774,0.00018,22.04508]
[1779088363714,38.08,76869.12,180.8,-0.60774,0.00018,22.04508]
[1779088363777,38.08,76869.12,180.8,-0.60774,0.00018,22.04502]
[1779088364152,38.08,76863.03,180.8,-0.60881,0.00018,22.02639]
[1779088365159,38.08,76855.23,180.8,-0.61018,0.00018,22.00238]
[1779088370196,38.09,76859.53,180.8,-0.6094,0.00018,22.01598]
[1779088371582,38.09,76859.53,180.8,-0.6094,0.00018,22.01598]
[1779088371598,38.09,76859.53,180.8,-0.6094,0.00018,22.01598]
[1779088371693,38.09,76863.76,180.8,-0.60865,0.00018,22.02907]
[1779088372068,38.09,76863.76,180.8,-0.60865,0.00018,22.02907]
[1779088372895,38.09,76866.16,180.8,-0.60823,0.00018,22.03647]
[1779088373223,38.09,76872.78,180.8,-0.60707,0.00018,22.05662]
[1779088377251,38.09,76876.35,180.8,-0.60645,0.00018,22.06725]
[1779088382286,38.08,76874.13,180.8,-0.60685,0.00018,22.06034]
[1779088383058,38.08,76874.13,180.8,-0.60685,0.00018,22.06034]
[1779088387321,38.08,76866.37,180.8,-0.60823,0.00018,22.03655]
[1779088388893,38.08,76866.37,180.8,-0.60823,0.00018,22.03655]
[1779088389335,38.08,76871.5,180.8,-0.60733,0.00018,22.05213]
[1779088390342,38.08,76876.72,180.8,-0.60641,0.00018,22.06789]
[1779088396384,38.07,76880.11,180.8,-0.60583,0.00018,22.07784]
[1779088398761,38.07,76880.23,180.8,-0.60581,0.00018,22.07817]
[1779088398792,38.07,76880.23,180.8,-0.60581,0.00018,22.07817]
[1779088399405,38.07,76886.32,180.8,-0.60474,0.00018,22.09629]
[1779088400412,38.07,76893.62,180.8,-0.60345,0.00018,22.11792]
[1779088401419,38.07,76898.89,180.8,-0.60252,0.00018,22.13338]
[1779088405447,38.07,76904.65,180.8,-0.60151,0.00018,22.15014]
[1779088410266,38.07,76906.09,180.8,-0.60125,0.00018,22.15428]
[1779088415517,38.07,76903.91,180.8,-0.60166,0.00018,22.14389]
[1779088420839,38.07,76902.61,180.8,-0.60189,0.00018,22.14012]
[1779088426597,38.07,76905.71,180.8,-0.60134,0.00018,22.14912]
[1779088431632,38.07,76906.69,180.8,-0.60117,0.00018,22.15195]
[1779088434856,38.07,76906.71,180.8,-0.60116,0.00018,22.152]
[1779088436429,38.07,76906.42,180.8,-0.60121,0.00018,22.15116]
[1779088436467,38.07,76906.42,180.8,-0.60121,0.00018,22.15116]
[1779088439444,38.07,76902.83,180.8,-0.60185,0.00018,22.14076]
[1779088441029,38.07,76902.62,180.8,-0.60189,0.00018,22.14016]
[1779088443674,38.07,76902.68,180.8,-0.60187,0.00018,22.14034]
[1779088444723,38.07,76896.43,180.8,-0.60298,0.00018,22.12211]
[1779088445730,38.07,76889.56,180.8,-0.60419,0.00018,22.10188]
[1779088450768,38.07,76885.67,180.8,-0.60488,0.00018,22.09024]
[1779088452782,38.07,76881.81,180.8,-0.60556,0.00018,22.07866]
[1779088454796,38.06,76888.98,180.8,-0.6043,0.00018,22.09995]
[1779088455392,38.06,76888.98,180.8,-0.6043,0.00018,22.09995]
[1779088455803,38.06,76895.86,180.8,-0.60309,0.00018,22.12027]
[1779088456810,38.06,76899.93,180.8,-0.60237,0.00018,22.13219]
[1779088461845,38.07,76901.09,180.8,-0.60216,0.00018,22.13558]
[1779088466880,38.07,76902.99,180.8,-0.60183,0.00018,22.14112]
[1779088472128,38.07,76903.13,180.8,-0.6018,0.00018,22.14153]
[1779088472922,38.07,76910.15,180.8,-0.60058,0.00018,22.15775]
[1779088473732,38.07,76910.15,180.8,-0.60058,0.00018,22.15775]
[1779088473929,38.07,76917.65,180.8,-0.59925,0.00018,22.17918]
[1779088474326,38.07,76917.65,180.8,-0.59925,0.00018,22.17918]
[1779088474936,38.07,76916.72,180.8,-0.59942,0.00018,22.17651]
[1779088480978,38.06,76918.18,180.8,-0.59917,0.00018,22.18054]
[1779088486013,38.06,76919.36,180.8,-0.59897,0.00018,22.18377]
[1779088486594,38.06,76919.36,180.8,-0.59897,0.00018,22.18377]
[1779088487020,38.06,76919.6,180.8,-0.59893,0.00018,22.18444]
[1779088487449,38.06,76919.6,180.8,-0.59893,0.00018,22.18444]
[1779088488027,38.06,76919.77,180.8,-0.5989,0.00018,22.1849]
[1779088491048,38.06,76912.38,180.8,-0.60021,0.00018,22.16376]
[1779088492055,38.06,76907.39,180.8,-0.6011,0.00018,22.14939]
[1779088496083,38.05,76911.97,180.8,-0.60029,0.00018,22.16252]
[1779088499105,38.05,76908.3,180.8,-0.60094,0.00018,22.15192]
[1779088503163,38.05,76907.7,180.8,-0.60105,0.00018,22.15016]
[1779088505802,38.05,76903.16,180.8,-0.60185,0.00018,22.13699]
[1779088507051,38.05,76899.37,180.8,-0.60252,0.00018,22.12597]
[1779088507162,38.05,76894.68,180.8,-0.60335,0.00018,22.11222]
[1779088512850,38.05,76892.63,180.8,-0.60371,0.00018,22.10617]
[1779088517441,38.05,76891.97,180.8,-0.60383,0.00018,22.10422]
[1779088518239,38.05,76902.01,180.8,-0.60206,0.00018,22.13362]
[1779088520022,38.05,76902.01,180.8,-0.60206,0.00018,22.13362]
[1779088520100,38.05,76911.86,180.8,-0.60032,0.00018,22.16207]
[1779088520933,38.05,76911.86,180.8,-0.60032,0.00018,22.16207]
[1779088520984,38.05,76906.49,180.8,-0.60127,0.00018,22.1466]
[1779088526296,38.05,76906.24,180.8,-0.60131,0.00018,22.14585]
[1779088531335,38.05,76904.33,180.8,-0.60167,0.00018,22.13625]
[1779088533349,38.05,76899.46,180.8,-0.60253,0.00018,22.12208]
[1779088538952,38.05,76898.38,180.8,-0.60273,0.00018,22.11883]
[1779088540062,38.05,76898.14,180.8,-0.60278,0.00018,22.11803]
[1779088540132,38.05,76894.54,180.8,-0.60341,0.00018,22.10745]
[1779088540479,38.05,76894.54,180.8,-0.60341,0.00018,22.10745]
[1779088540491,38.05,76894.54,180.8,-0.60341,0.00018,22.10745]
[1779088540738,38.05,76894.54,180.8,-0.60341,0.00018,22.10745]
[1779088541130,38.05,76894.54,180.8,-0.60341,0.00018,22.10745]
[1779088540832,38.05,76892.28,180.8,-0.60381,0.00018,22.10079]
[1779088541929,38.05,76892.28,180.8,-0.60381,0.00018,22.10079]
[1779088541950,38.05,76892.28,180.8,-0.60381,0.00018,22.10079]
[1779088542017,38.04,76895.72,180.8,-0.60321,0.00018,22.11082]
[1779088542154,38.04,76895.72,180.8,-0.60321,0.00018,22.11082]
[1779088544578,38.04,76897.43,180.8,-0.60291,0.00018,22.11579]
[1779088545604,38.04,76892.3,180.8,-0.60382,0.00018,22.10064]
[1779088546444,38.04,76888.04,180.8,-0.60458,0.00018,22.08801]
[1779088548317,38.04,76886.91,180.8,-0.60478,0.00018,22.08463]
[1779088548736,38.04,76883.36,180.8,-0.6054,0.00018,22.07402]
[1779088549936,38.04,76883.36,180.8,-0.6054,0.00018,22.07402]
[1779088551487,38.04,76875.73,180.8,-0.60676,0.00018,22.05096]
[1779088555067,38.04,76875.86,180.8,-0.60674,0.00018,22.05128]
[1779088555133,38.04,76875.86,180.8,-0.60674,0.00018,22.05128]
[1779088555075,38.04,76875.86,180.8,-0.60674,0.00018,22.05121]
[1779088556138,38.04,76875.86,180.8,-0.60674,0.00018,22.05121]
[1779088556522,38.04,76876.38,180.8,-0.60665,0.00018,22.05275]
[1779088560313,38.03,76875.14,180.8,-0.60688,0.00018,22.0489]
[1779088560447,38.03,76875.14,180.8,-0.60688,0.00018,22.0489]
[1779088560476,38.03,76875.14,180.8,-0.60688,0.00018,22.0489]
[1779088560519,38.03,76875.14,180.8,-0.60688,0.00018,22.0489]
[1779088561062,38.03,76875.14,180.8,-0.60688,0.00018,22.0489]
[1779088561140,38.03,76875.14,180.8,-0.60688,0.00018,22.0489]
[1779088561155,38.03,76870.7,180.8,-0.60766,0.00018,22.03548]
[1779088561526,38.03,76870.7,180.8,-0.60766,0.00018,22.03548]
[1779088561545,38.03,76870.7,180.8,-0.60766,0.00018,22.03548]
[1779088561843,38.03,76870.7,180.8,-0.60766,0.00018,22.03548]
[1779088561942,38.04,76860.74,180.8,-0.60941,0.00018,22.005]
[1779088562565,38.04,76856.42,180.8,-0.61017,0.00018,21.99161]
[1779088563467,38.04,76856.42,180.8,-0.61017,0.00018,21.99161]
[1779088563572,38.04,76856.41,180.8,-0.61016,0.00018,21.99165]
[1779088566358,38.04,76856.19,180.8,-0.6102,0.00018,21.99096]
[1779088566377,38.04,76856.19,180.8,-0.6102,0.00018,21.99096]
[1779088567602,38.04,76846.92,180.8,-0.61183,0.00018,21.96196]
[1779088568609,38.04,76841.91,180.8,-0.61272,0.00018,21.94606]
[1779088573651,38.03,76842.02,180.8,-0.61271,0.00018,21.94617]
[1779088575610,38.03,76842.07,180.8,-0.6127,0.00018,21.94635]
[1779088575751,38.03,76842.07,180.8,-0.6127,0.00018,21.94635]
[1779088576150,38.03,76842.07,180.8,-0.6127,0.00018,21.94635]
[1779088577679,38.03,76847.81,180.8,-0.61169,0.00018,21.96452]
[1779088578913,38.03,76847.81,180.8,-0.61169,0.00018,21.96452]
[1779088579693,38.03,76853.67,180.8,-0.61066,0.00018,21.9829]
[1779088581707,38.03,76859.9,180.8,-0.60956,0.00018,22.00224]
[1779088583341,38.03,76859.9,180.8,-0.60956,0.00018,22.00224]
[1779088583842,38.03,76859.9,180.8,-0.60956,0.00018,22.00224]
[1779088584086,38.03,76859.9,180.8,-0.60956,0.00018,22.00224]
[1779088584127,38.03,76861.48,180.8,-0.60929,0.00018,22.00709]
[1779088585735,38.03,76865.21,180.8,-0.60863,0.00018,22.01856]
[1779088591777,38.03,76868.07,180.8,-0.60816,0.00018,22.02312]
[1779088596696,38.03,76871.38,180.8,-0.60758,0.00018,22.0331]
[1779088598826,38.03,76866.93,180.8,-0.60837,0.00018,22.01945]
[1779088603861,38.02,76866.26,180.8,-0.60849,0.00018,22.0173]
[1779088605812,38.02,76866.12,180.8,-0.60852,0.00018,22.01685]
[1779088608706,38.02,76867.49,180.8,-0.60828,0.00018,22.021]
[1779088613931,38.02,76865.12,180.8,-0.60871,0.00018,22.0136]
[1779088617374,38.02,76863.95,180.8,-0.60891,0.00018,22.00996]
[1779088617411,38.02,76863.95,180.8,-0.60891,0.00018,22.00996]
[1779088624001,38.02,76862.74,180.8,-0.60913,0.00018,22.00614]
[1779088624991,38.02,76862.74,180.8,-0.60913,0.00018,22.00614]
[1779088625008,38.02,76860.96,180.8,-0.60945,0.00018,22.00064]
[1779088625294,38.02,76860.96,180.8,-0.60945,0.00018,22.00064]
[1779088625710,38.02,76860.96,180.8,-0.60945,0.00018,22.00064]
[1779088626242,38.02,76861.19,180.8,-0.60941,0.00018,22.00135]
[1779088627022,38.02,76861.82,180.8,-0.6093,0.00018,22.00328]
[1779088630069,38.02,76861.69,180.8,-0.60932,0.00018,22.00286]
[1779088630113,38.02,76861.39,180.8,-0.60937,0.00018,22.00193]
[1779088630391,38.02,76861.39,180.8,-0.60937,0.00018,22.00193]
[1779088631050,38.02,76861.83,180.8,-0.6093,0.00018,22.00328]
[1779088636085,38.01,76861.98,180.8,-0.60927,0.00018,22.0037]
[1779088638202,38.01,76861.88,180.8,-0.60929,0.00018,22.00338]
[1779088639107,38.01,76866.92,180.8,-0.6084,0.00018,22.01887]
[1779088644142,38.01,76869.3,180.8,-0.60799,0.00018,22.02606]
[1779088649178,38.01,76870.26,180.8,-0.60783,0.00018,22.02888]
[1779088654213,38.01,76871.56,180.8,-0.60763,0.00018,22.02865]
[1779088659248,38.0,76870.93,180.8,-0.60775,0.00018,22.02661]
[1779088664283,38.0,76870.53,180.8,-0.60782,0.00018,22.02528]
[1779088669865,38.0,76870.55,180.8,-0.60783,0.00018,22.02526]
[1779088671332,38.0,76865.78,180.8,-0.60867,0.00018,22.01057]
[1779088676367,38.0,76863.65,180.8,-0.60905,0.00018,22.00395]
[1779088682410,38.0,76861.99,180.8,-0.60935,0.00018,21.99874]
[1779088687485,38.0,76862.64,180.8,-0.60924,0.00018,22.00069]
[1779088692521,37.99,76862.07,180.8,-0.60934,0.00018,21.99885]
[1779088698049,37.99,76861.93,180.8,-0.60937,0.00018,21.99838]
[1779088698135,37.99,76862.38,180.8,-0.60929,0.00018,21.99975]
[1779088699210,37.99,76862.38,180.8,-0.60929,0.00018,21.99975]
[1779088699278,37.99,76856.1,180.8,-0.6104,0.00018,21.98025]
[1779088699569,37.99,76852.17,180.8,-0.61109,0.00018,21.96797]
[1779088704604,38.0,76851.19,180.8,-0.61124,0.00018,21.96522]
[1779088709641,38.0,76842.26,180.8,-0.6128,0.00018,21.93738]
[1779088710847,38.0,76838.47,180.8,-0.61347,0.00018,21.92525]
[1779088712661,38.0,76833.47,180.8,-0.61437,0.00018,21.90503]
[1779088714976,38.0,76833.5,180.8,-0.61437,0.00018,21.90507]
[1779088716689,38.0,76827.37,180.8,-0.61546,0.00018,21.88515]
[1779088718205,38.0,76823.25,180.8,-0.61618,0.00018,21.8717]
[1779088723738,37.99,76823.57,180.8,-0.61614,0.00018,21.87257]
[1779088730787,37.99,76823.92,180.8,-0.61609,0.00018,21.87348]
[1779088736829,37.99,76824.16,180.8,-0.61606,0.00018,21.87407]
[1779088741865,37.98,76824.41,180.8,-0.61603,0.00018,21.87473]
[1779088745893,37.98,76820.2,180.8,-0.61677,0.00018,21.86088]
[1779088749561,37.98,76819.39,180.8,-0.61692,0.00018,21.85817]
[1779088754956,37.98,76818.13,180.8,-0.61715,0.00018,21.85391]
[1779088760060,37.98,76817.37,180.8,-0.61728,0.00018,21.85135]
[1779088766033,37.97,76815.82,180.8,-0.61756,0.00018,21.84617]
[1779088771068,37.97,76815.81,180.8,-0.61759,0.00018,21.84197]
[1779088777110,37.97,76815.06,180.8,-0.61772,0.00018,21.83946]
[1779088779424,37.97,76814.72,180.8,-0.61778,0.00018,21.83833]
[1779088779972,37.97,76814.72,180.8,-0.61778,0.00018,21.83833]
[1779088782461,37.97,76808.95,180.8,-0.61879,0.00018,21.81925]
[1779088782702,37.97,76808.95,180.8,-0.61879,0.00018,21.81925]
[1779088783152,37.97,76803.67,180.8,-0.61972,0.00018,21.80169]
[1779088783407,37.97,76803.67,180.8,-0.61972,0.00018,21.80169]
[1779088783523,37.97,76803.67,180.8,-0.61972,0.00018,21.80169]
[1779088783597,37.97,76803.67,180.8,-0.61972,0.00018,21.80169]
[1779088783690,37.97,76803.67,180.8,-0.61972,0.00018,21.80169]
[1779088785053,37.97,76803.33,180.8,-0.61978,0.00018,21.80057]
[1779088785166,37.97,76808.01,180.8,-0.61896,0.00018,21.81618]
[1779088790350,37.97,76807.2,180.8,-0.6191,0.00018,21.81351]
[1779088791734,37.97,76808.5,180.8,-0.61887,0.00018,21.81784]
[1779088794476,37.97,76808.52,180.8,-0.61886,0.00018,21.81791]
[1779088795236,37.97,76803.99,180.8,-0.61966,0.00018,21.80286]
[1779088796023,37.97,76803.99,180.8,-0.61966,0.00018,21.80286]
[1779088796243,37.97,76798.46,180.8,-0.62062,0.00018,21.78434]
[1779088801279,37.98,76788.38,180.8,-0.62238,0.00017,21.75037]
[1779088802293,37.98,76783.45,180.8,-0.62324,0.00017,21.73361]
[1779088807405,37.98,76782.32,180.8,-0.62342,0.00017,21.72995]
[1779088809764,37.98,76781.09,180.8,-0.62363,0.00017,21.72589]
[1779088810342,37.98,76775.51,180.8,-0.6246,0.00017,21.70673]
[1779088811060,37.98,76775.51,180.8,-0.6246,0.00017,21.70673]
[1779088811349,37.98,76767.18,180.8,-0.62605,0.00017,21.67784]
[1779088816384,37.98,76765.0,180.8,-0.62643,0.00017,21.67023]
[1779088821421,37.98,76764.01,180.8,-0.62661,0.00017,21.66671]
[1779088826456,37.98,76761.53,180.8,-0.62705,0.00017,21.65792]
[1779088831492,37.98,76763.72,180.8,-0.62669,0.00017,21.66138]
[1779088838030,37.98,76764.0,180.8,-0.62665,0.00017,21.6623]
[1779088841562,37.98,76767.82,180.8,-0.62599,0.00017,21.67553]
[1779088843576,37.98,76773.84,180.8,-0.62494,0.00017,21.69644]
[1779088845590,37.98,76777.72,180.8,-0.62426,0.00017,21.70988]
[1779088850625,37.98,76776.75,180.8,-0.62442,0.00017,21.70665]
[1779088852801,37.98,76775.52,180.8,-0.62463,0.00017,21.70243]
[1779088854716,37.98,76771.98,180.8,-0.62525,0.00017,21.6902]
[1779088854898,37.98,76763.75,180.8,-0.62669,0.00017,21.6615]
[1779088855947,37.98,76755.52,180.8,-0.62812,0.00017,21.63252]
[1779088857070,37.98,76755.52,180.8,-0.62812,0.00017,21.63252]
[1779088857104,37.98,76748.05,180.8,-0.62942,0.00017,21.60599]
[1779088859126,37.98,76747.04,180.8,-0.62959,0.00017,21.60241]
[1779088859181,37.98,76747.18,180.8,-0.62957,0.00017,21.60294]
[1779088861084,37.98,76742.92,180.8,-0.63031,0.00017,21.58773]
[1779088863787,37.98,76743.5,180.8,-0.63021,0.00017,21.58981]
[1779088863869,37.98,76743.43,180.8,-0.63022,0.00017,21.58956]
[1779088864726,37.98,76739.03,180.8,-0.63098,0.00017,21.57387]
[1779088869761,37.99,76737.2,180.8,-0.63127,0.00017,21.56777]
[1779088875392,38.0,76737.32,180.8,-0.63122,0.00017,21.56862]
[1779088875400,38.0,76731.63,180.8,-0.6322,0.00017,21.54821]
[1779088876811,38.0,76727.13,180.8,-0.63298,0.00017,21.53191]
[1779088879832,38.0,76731.09,180.8,-0.63228,0.00017,21.54651]
[1779088882924,38.01,76734.03,180.8,-0.63176,0.00017,21.55744]
[1779088883177,38.01,76734.03,180.8,-0.63176,0.00017,21.55744]
[1779088883528,38.01,76734.03,180.8,-0.63176,0.00017,21.55744]
[1779088883530,38.01,76734.54,180.8,-0.63167,0.00017,21.55925]
[1779088884070,38.01,76734.54,180.8,-0.63167,0.00017,21.55925]
[1779088884172,38.01,76736.37,180.8,-0.63135,0.00017,21.56587]
[1779088884738,38.01,76736.37,180.8,-0.63135,0.00017,21.56587]
[1779088885193,38.01,76738.71,180.8,-0.63094,0.00017,21.57441]
[1779088890910,38.01,76741.82,180.8,-0.6304,0.00017,21.58558]
[1779088893136,38.01,76742.11,180.8,-0.63038,0.00017,21.58248]
[1779088893175,38.01,76742.11,180.8,-0.63038,0.00017,21.58248]
[1779088893276,38.01,76743.91,180.8,-0.63006,0.00017,21.58895]
[1779088893931,38.01,76748.71,180.8,-0.62923,0.00017,21.60609]
[1779088898966,38.01,76751.14,180.8,-0.6288,0.00017,21.61476]
[1779088901987,38.01,76754.99,180.8,-0.62813,0.00017,21.62841]
[1779088906015,38.01,76761.1,180.8,-0.62707,0.00017,21.6499]
[1779088911050,38.01,76761.61,180.8,-0.62699,0.00017,21.6516]
[1779088916085,38.01,76762.09,180.8,-0.62691,0.00017,21.6532]
[1779088923134,38.0,76762.49,180.8,-0.62685,0.00017,21.65448]
[1779088925149,38.0,76772.49,180.8,-0.6251,0.00017,21.68929]
[1779088927164,38.0,76763.84,180.8,-0.62661,0.00017,21.65916]
[1779088928171,38.0,76760.5,180.8,-0.62719,0.00017,21.64746]
[1779088930185,38.0,76761.23,180.8,-0.62707,0.00017,21.65]
[1779088935220,38.0,76760.68,180.8,-0.62717,0.00017,21.64801]
[1779088937234,38.0,76767.82,180.8,-0.62592,0.00017,21.67296]
[1779088939248,38.0,76771.49,180.8,-0.62529,0.00017,21.68569]
[1779088943559,38.0,76772.6,180.8,-0.62509,0.00017,21.68953]
[1779088949327,38.0,76774.42,180.8,-0.62478,0.00017,21.69583]
[1779088952348,38.0,76777.64,180.8,-0.62424,0.00017,21.70282]
[1779088957383,38.0,76779.5,180.8,-0.62391,0.00017,21.70927]
[1779088961411,38.0,76784.12,180.8,-0.6231,0.00017,21.72516]
[1779088963110,38.0,76786.66,180.8,-0.62265,0.00017,21.73386]
[1779088963425,38.0,76786.6,180.8,-0.62267,0.00017,21.73359]
[1779088963802,38.0,76786.6,180.8,-0.62267,0.00017,21.73359]
[1779088964263,38.0,76786.6,180.8,-0.62267,0.00017,21.73359]
[1779088965209,38.0,76786.66,180.8,-0.62265,0.00017,21.73384]
[1779088965440,38.0,76787.24,180.8,-0.62256,0.00017,21.73576]
[1779088966226,38.0,76787.24,180.8,-0.62256,0.00017,21.73576]
[1779088966537,38.0,76787.24,180.8,-0.62256,0.00017,21.73576]
[1779088974585,38.01,76786.71,180.8,-0.62263,0.00017,21.7343]
[1779088977704,38.01,76782.49,180.8,-0.62336,0.00017,21.72002]
[1779088983248,38.02,76784.11,180.8,-0.62306,0.00017,21.72584]
[1779088983566,38.02,76791.82,180.8,-0.62171,0.00017,21.75209]
[1779088985580,38.02,76796.33,180.8,-0.62092,0.00017,21.76734]
[1779088990615,38.02,76796.83,180.8,-0.62083,0.00017,21.76907]
[1779088992827,38.02,76797.1,180.8,-0.62078,0.00017,21.77]
[1779088993636,38.02,76789.18,180.8,-0.62217,0.00017,21.74326]
[1779088994643,38.02,76782.72,180.8,-0.62329,0.00017,21.72127]
[1779088995937,38.02,76781.49,180.8,-0.62351,0.00017,21.7171]
[1779089001692,38.02,76780.68,180.8,-0.62363,0.00017,21.71456]
[1779089006727,38.03,76782.53,180.8,-0.6233,0.00017,21.72109]
[1779089011763,38.03,76782.38,180.8,-0.62334,0.00017,21.71663]
[1779089016799,38.03,76782.3,180.8,-0.62334,0.00017,21.71652]
[1779089021833,38.03,76782.26,180.8,-0.62334,0.00017,21.71655]
[1779089027875,38.04,76781.97,180.8,-0.62338,0.00017,21.71576]
[1779089032910,38.04,76782.79,180.8,-0.62322,0.00017,21.71891]
[1779089042335,38.04,76782.35,180.8,-0.62329,0.00017,21.71742]
[1779089048018,38.03,76782.17,180.8,-0.62336,0.00017,21.71623]
[1779089054059,38.04,76782.17,180.8,-0.62334,0.00017,21.71661]
[1779089054878,38.04,76782.17,180.8,-0.62334,0.00017,21.71661]
[1779089055066,38.04,76778.61,180.8,-0.62395,0.00017,21.70448]
[1779089061133,38.04,76779.34,180.8,-0.62382,0.00017,21.70712]
[1779089062116,38.05,76785.27,180.8,-0.62277,0.00017,21.72759]
[1779089062999,38.05,76785.27,180.8,-0.62277,0.00017,21.72759]
[1779089063123,38.05,76787.57,180.8,-0.62237,0.00017,21.73544]
[1779089064038,38.05,76787.57,180.8,-0.62237,0.00017,21.73544]
[1779089064562,38.05,76787.57,180.8,-0.62237,0.00017,21.73544]
[1779089067151,38.05,76791.33,180.8,-0.62171,0.00017,21.74826]
[1779089072187,38.05,76791.11,180.8,-0.62176,0.00017,21.74347]
[1779089074263,38.05,76791.36,180.8,-0.62172,0.00017,21.74432]
[1779089074364,38.05,76791.51,180.8,-0.62169,0.00017,21.74484]
[1779089076268,38.05,76791.51,180.8,-0.62169,0.00017,21.74485]
[1779089076369,38.05,76791.29,180.8,-0.62173,0.00017,21.74412]
[1779089083264,38.05,76791.27,180.8,-0.62173,0.00017,21.74411]
[1779089084478,38.05,76791.27,180.8,-0.62173,0.00017,21.74411]
[1779089084531,38.05,76792.48,180.8,-0.62152,0.00017,21.74822]
[1779089084997,38.05,76792.48,180.8,-0.62152,0.00017,21.74822]
[1779089085302,38.05,76792.48,180.8,-0.62152,0.00017,21.74822]
[1779089085403,38.05,76793.33,180.8,-0.62137,0.00017,21.75108]
[1779089089331,38.05,76795.89,180.8,-0.62092,0.00017,21.75972]
[1779089089341,38.05,76795.89,180.8,-0.62092,0.00017,21.75972]
[1779089089458,38.05,76795.92,180.8,-0.62092,0.00017,21.75981]
[1779089090320,38.05,76787.91,180.8,-0.62232,0.00017,21.73275]
[1779089095355,38.05,76785.85,180.8,-0.62267,0.00017,21.7258]
[1779089100390,38.05,76786.28,180.8,-0.62259,0.00017,21.72735]
[1779089102404,38.05,76790.62,180.8,-0.62183,0.00017,21.74211]
[1779089106373,38.06,76791.57,180.8,-0.62167,0.00017,21.74536]
[1779089106432,38.06,76792.53,180.8,-0.6215,0.00017,21.74862]
[1779089108446,38.06,76796.71,180.8,-0.62076,0.00017,21.76271]
[1779089111320,38.06,76796.71,180.8,-0.62076,0.00017,21.76271]
[1779089111673,38.06,76796.71,180.8,-0.62076,0.00017,21.76271]
[1779089113230,38.06,76796.18,180.8,-0.62085,0.00017,21.76101]
[1779089113858,38.06,76796.18,180.8,-0.62085,0.00017,21.76101]
[1779089113828,38.06,76795.92,180.8,-0.6209,0.00017,21.76013]
[1779089114488,38.06,76796.25,180.8,-0.62084,0.00017,21.76124]
[1779089115607,38.06,76796.25,180.8,-0.62084,0.00017,21.76124]
[1779089115752,38.06,76796.25,180.8,-0.62084,0.00017,21.76124]
[1779089115789,38.06,76796.65,180.8,-0.62077,0.00017,21.76262]
[1779089116503,38.06,76805.82,180.8,-0.61916,0.00018,21.79324]
[1779089117510,38.06,76810.83,180.8,-0.61829,0.00018,21.8098]
[1779089122545,38.05,76814.03,180.8,-0.61774,0.00018,21.82018]
[1779089123765,38.05,76814.03,180.8,-0.61774,0.00018,21.82018]
[1779089123843,38.05,76814.03,180.8,-0.61774,0.00018,21.82018]
[1779089125774,38.05,76815.84,180.8,-0.61742,0.00018,21.82605]
[1779089131608,38.05,76817.83,180.8,-0.61711,0.00018,21.8282]
[1779089134200,38.05,76817.9,180.8,-0.6171,0.00018,21.82835]
[1779089134439,38.05,76817.9,180.8,-0.6171,0.00018,21.82835]
[1779089134630,38.05,76829.35,180.8,-0.6151,0.00018,21.86551]
[1779089135282,38.05,76829.35,180.8,-0.6151,0.00018,21.86551]
[1779089135637,38.05,76838.79,180.8,-0.61344,0.00018,21.89569]
[1779089135926,38.05,76838.79,180.8,-0.61344,0.00018,21.89569]
[1779089136751,38.05,76838.79,180.8,-0.61344,0.00018,21.89569]
[1779089136828,38.05,76845.85,180.8,-0.6122,0.00018,21.91812]
[1779089139747,38.05,76847.42,180.8,-0.61192,0.00018,21.92303]
[1779089139779,38.05,76849.13,180.8,-0.61162,0.00018,21.9284]
[1779089140675,38.05,76852.71,180.8,-0.61099,0.00018,21.93962]
[1779089141982,38.05,76853.85,180.8,-0.61079,0.00018,21.94317]
[1779089142689,38.05,76858.45,180.8,-0.60998,0.00018,21.95748]
[1779089143524,38.05,76858.45,180.8,-0.60998,0.00018,21.95748]
[1779089144111,38.04,76861.27,180.8,-0.60949,0.00018,21.9662]
[1779089147455,38.04,76862.34,180.8,-0.6093,0.00018,21.96945]
[1779089152759,38.04,76859.87,180.8,-0.60974,0.00018,21.96172]
[1779089158434,38.04,76860.09,180.8,-0.60971,0.00018,21.96236]
[1779089158523,38.04,76860.09,180.8,-0.60971,0.00018,21.96236]
[1779089158678,38.04,76860.09,180.8,-0.60971,0.00018,21.96236]
[1779089158866,38.04,76860.09,180.8,-0.60971,0.00018,21.96236]
[1779089158801,38.04,76869.1,180.8,-0.60812,0.00018,21.99006]
[1779089160799,38.04,76872.48,180.8,-0.60752,0.00018,22.00034]
[1779089160816,38.04,76878.96,180.8,-0.60638,0.00018,22.01994]
[1779089160921,38.04,76878.96,180.8,-0.60638,0.00018,22.01994]
[1779089161012,38.04,76878.96,180.8,-0.60638,0.00018,22.01994]
[1779089161504,38.04,76878.96,180.8,-0.60638,0.00018,22.01994]
[1779089161728,38.04,76878.96,180.8,-0.60638,0.00018,22.01994]
[1779089161829,38.04,76894.35,180.8,-0.60366,0.00018,22.06588]
[1779089162830,38.04,76903.79,180.8,-0.60199,0.00018,22.09355]
[1779089163837,38.04,76909.03,180.8,-0.60106,0.00018,22.10873]
[1779089164201,38.04,76909.03,180.8,-0.60106,0.00018,22.10873]
[1779089164844,38.04,76913.21,180.8,-0.60032,0.00018,22.12075]
[1779089165026,38.04,76913.21,180.8,-0.60032,0.00018,22.12075]
[1779089165851,38.04,76917.08,180.8,-0.59963,0.00018,22.1318]
[1779089166067,38.04,76917.08,180.8,-0.59963,0.00018,22.1318]
[1779089166635,38.04,76917.08,180.8,-0.59963,0.00018,22.1318]
[1779089166652,38.04,76917.08,180.8,-0.59963,0.00018,22.1318]
[1779089166744,38.04,76917.08,180.8,-0.59963,0.00018,22.1318]
[1779089166860,38.04,76926.18,180.8,-0.59802,0.00018,22.15748]
[1779089167146,38.04,76926.18,180.8,-0.59802,0.00018,22.15748]
[1779089167169,38.04,76926.18,180.8,-0.59802,0.00018,22.15748]
[1779089167867,38.04,76934.86,180.8,-0.59649,0.00018,22.18169]
[1779089168874,38.04,76939.87,180.8,-0.5956,0.00018,22.1955]
[1779089169874,38.04,76939.87,180.8,-0.5956,0.00018,22.1955]
[1779089169881,38.03,76947.51,180.8,-0.59424,0.00018,22.21635]
[1779089170888,38.03,76953.58,180.8,-0.59316,0.00018,22.23279]
[1779089171833,38.03,76953.58,180.8,-0.59316,0.00018,22.23279]
[1779089172134,38.03,76954.29,180.8,-0.59303,0.00018,22.23472]
[1779089172902,38.04,76949.07,180.8,-0.59396,0.00018,22.22064]
[1779089173909,38.03,76942.92,180.8,-0.59506,0.00018,22.20381]
[1779089174916,38.03,76938.43,180.8,-0.59586,0.00018,22.1914]
[1779089176793,38.03,76936.82,180.8,-0.59615,0.00018,22.1869]
[1779089177048,38.03,76936.82,180.8,-0.59616,0.00018,22.18685]
[1779089177555,38.03,76936.82,180.8,-0.59616,0.00018,22.18685]
[1779089177557,38.03,76936.82,180.8,-0.59616,0.00018,22.18685]
[1779089178194,38.03,76935.19,180.8,-0.59645,0.00018,22.18229]
[1779089178410,38.03,76929.7,180.8,-0.59742,0.00018,22.16699]
[1779089179275,38.03,76929.7,180.8,-0.59742,0.00018,22.16699]
[1779089179641,38.03,76929.7,180.8,-0.59742,0.00018,22.16699]
[1779089179907,38.03,76929.7,180.8,-0.59742,0.00018,22.16699]
[1779089179922,38.03,76936.42,180.8,-0.59623,0.00018,22.18568]
[1779089180055,38.03,76943.24,180.8,-0.59502,0.00018,22.20447]
[1779089184948,38.02,76940.45,180.8,-0.59553,0.00018,22.19666]
[1779089186900,38.02,76942.18,180.8,-0.59522,0.00018,22.20137]
[1779089186901,38.02,76947.7,180.8,-0.59424,0.00018,22.21646]
[1779089186981,38.02,76947.7,180.8,-0.59424,0.00018,22.21646]
[1779089187800,38.02,76961.82,180.8,-0.59172,0.00018,22.25445]
[1779089188568,38.02,76961.82,180.8,-0.59172,0.00018,22.25445]
[1779089188668,38.02,76969.2,180.8,-0.59041,0.00018,22.27397]
[1779089190041,38.02,76969.51,180.8,-0.59035,0.00018,22.27479]
[1779089191138,38.02,76972.42,180.8,-0.58983,0.00018,22.28239]
[1779089192518,38.02,76972.78,180.8,-0.58978,0.00018,22.27932]
[1779089194761,38.03,76973.06,180.8,-0.58973,0.00018,22.28007]
[1779089195399,38.03,76972.36,180.8,-0.58985,0.00018,22.27827]
[1779089195430,38.03,76968.73,180.8,-0.5905,0.00018,22.26876]
[1779089200101,38.03,76964.83,180.8,-0.59118,0.00018,22.2587]
[1779089205573,38.04,76965.97,180.8,-0.59096,0.00018,22.26188]
[1779089206749,38.04,76966.0,180.8,-0.59095,0.00018,22.26204]
[1779089206910,38.04,76969.64,180.8,-0.5903,0.00018,22.27167]
[1779089207023,38.04,76969.64,180.8,-0.5903,0.00018,22.27167]
[1779089207925,38.04,76969.64,180.8,-0.5903,0.00018,22.27167]
[1779089207220,38.04,76976.45,180.8,-0.58908,0.00018,22.28942]
[1779089208157,38.04,76980.92,180.8,-0.58829,0.00018,22.30096]
[1779089211632,38.04,76981.65,180.8,-0.58816,0.00018,22.30277]
[1779089212150,38.04,76981.5,180.8,-0.58819,0.00018,22.30232]
[1779089212187,38.04,76981.52,180.8,-0.58819,0.00018,22.30237]
[1779089213314,38.04,76981.52,180.8,-0.58819,0.00018,22.30237]
[1779089213415,38.04,76981.58,180.8,-0.58818,0.00018,22.30253]
[1779089215497,38.04,76981.65,180.8,-0.58817,0.00018,22.30267]
[1779089215755,38.04,76981.65,180.8,-0.58817,0.00018,22.30267]
[1779089216161,38.03,76982.36,180.8,-0.58805,0.00018,22.30444]
[1779089216352,38.03,76982.36,180.8,-0.58805,0.00018,22.30444]
[1779089216727,38.03,76982.36,180.8,-0.58805,0.00018,22.30444]
[1779089216978,38.03,76994.82,180.8,-0.58582,0.00018,22.33604]
[1779089217672,38.03,77016.83,180.8,-0.58189,0.00018,22.39024]
[1779089218240,38.03,77021.8,180.8,-0.581,0.00018,22.40217]
[1779089221158,38.03,77024.46,180.8,-0.58053,0.00018,22.40845]
[1779089221162,38.03,77024.46,180.8,-0.58053,0.00018,22.40845]
[1779089222556,38.03,77023.97,180.8,-0.58062,0.00018,22.40726]
[1779089222789,38.03,77023.97,180.8,-0.58062,0.00018,22.40726]
[1779089222885,38.03,77021.85,180.8,-0.581,0.00018,22.40218]
[1779089223772,38.03,77021.85,180.8,-0.581,0.00018,22.40218]
[1779089223804,38.03,77021.85,180.8,-0.581,0.00018,22.40218]
[1779089223880,38.03,77017.82,180.8,-0.58172,0.00018,22.3925]
[1779089224901,38.03,77017.82,180.8,-0.58172,0.00018,22.3925]
[1779089224934,38.03,77017.82,180.8,-0.58172,0.00018,22.3925]
[1779089224934,38.03,77013.15,180.8,-0.58256,0.00018,22.38118]
[1779089225289,38.03,77007.87,180.8,-0.5835,0.00018,22.36829]
[1779089226296,38.03,77004.15,180.8,-0.58417,0.00018,22.35913]
[1779089230324,38.03,76999.17,180.8,-0.58506,0.00018,22.34675]
[1779089231425,38.03,76999.17,180.8,-0.58506,0.00018,22.34675]
[1779089235145,38.02,76996.09,180.8,-0.58562,0.00018,22.33897]
[1779089236221,38.02,76995.01,180.8,-0.58581,0.00018,22.33624]
[1779089239587,38.02,76990.45,180.8,-0.58663,0.00018,22.32466]
[1779089240302,38.02,76989.38,180.8,-0.58683,0.00018,22.32187]
[1779089240461,38.02,76989.38,180.8,-0.58683,0.00018,22.32187]
[1779089240630,38.02,76982.81,180.8,-0.588,0.00018,22.30512]
[1779089241401,38.02,76977.23,180.8,-0.589,0.00018,22.29072]
[1779089243416,38.02,76973.24,180.8,-0.58971,0.00018,22.28034]
[1779089244400,38.02,76973.24,180.8,-0.58971,0.00018,22.28034]
[1779089246437,38.02,76968.3,180.8,-0.59059,0.00018,22.26742]
[1779089248345,38.02,76966.57,180.8,-0.5909,0.00018,22.26287]
[1779089249718,38.02,76969.35,180.8,-0.59041,0.00018,22.27018]
[1779089249862,38.02,76979.51,180.8,-0.58859,0.00018,22.29663]
[1779089250465,38.02,76984.94,180.8,-0.58762,0.00018,22.31058]
[1779089251765,38.02,76984.94,180.8,-0.58762,0.00018,22.31058]
[1779089255696,38.02,76985.85,180.8,-0.58749,0.00018,22.30873]
[1779089256507,38.01,76992.34,180.8,-0.58633,0.00018,22.32515]
[1779089258697,38.01,76993.87,180.8,-0.58606,0.00018,22.32897]
[1779089259575,38.01,76994.25,180.8,-0.586,0.00018,22.32987]
[1779089260535,38.01,76999.56,180.8,-0.58505,0.00018,22.34315]
[1779089261865,38.01,76999.56,180.8,-0.58505,0.00018,22.34315]
[1779089265346,38.01,76999.72,180.8,-0.58502,0.00018,22.34357]
[1779089265570,38.01,76995.88,180.8,-0.58571,0.00018,22.33397]
[1779089268402,38.01,76996.66,180.8,-0.58557,0.00018,22.33592]
[1779089269047,38.01,76998.31,180.8,-0.58527,0.00018,22.34002]
[1779089273101,38.01,76999.03,180.8,-0.58515,0.00018,22.34174]
[1779089273626,38.01,76995.17,180.8,-0.58584,0.00018,22.33205]
[1779089274317,38.01,76995.17,180.8,-0.58584,0.00018,22.33205]
[1779089274726,38.01,76995.17,180.8,-0.58584,0.00018,22.33205]
[1779089275531,38.0,76993.78,180.8,-0.5861,0.00018,22.32851]
[1779089276647,38.0,76988.57,180.8,-0.58703,0.00018,22.31529]
[1779089279665,38.0,76986.06,180.8,-0.58749,0.00018,22.30883]
[1779089280494,38.0,76985.83,180.8,-0.58753,0.00018,22.30817]
[1779089280653,38.0,76985.83,180.8,-0.58753,0.00018,22.30817]
[1779089280948,38.0,76981.56,180.8,-0.5883,0.00018,22.29718]
[1779089282195,38.0,76979.82,180.8,-0.58861,0.00018,22.29266]
[1779089282302,38.0,76979.82,180.8,-0.58861,0.00018,22.29266]
[1779089282692,38.0,76975.23,180.8,-0.58943,0.00018,22.28076]
[1779089283462,38.0,76975.23,180.8,-0.58943,0.00018,22.28076]
[1779089283538,38.0,76975.23,180.8,-0.58943,0.00018,22.28076]
[1779089283734,38.0,76975.23,180.8,-0.58943,0.00018,22.28076]
[1779089283763,38.0,76969.54,180.8,-0.59045,0.00018,22.26588]
[1779089285884,38.0,76963.86,180.8,-0.59146,0.00018,22.25095]
[1779089287741,38.0,76963.84,180.8,-0.59146,0.00018,22.2509]
[1779089290789,38.0,76963.81,180.8,-0.59146,0.00018,22.25093]
[1779089290993,38.0,76963.81,180.8,-0.59146,0.00018,22.25093]
[1779089291028,38.0,76964.17,180.8,-0.59139,0.00018,22.25192]
[1779089291850,38.01,76958.36,180.8,-0.59242,0.00018,22.23648]
[1779089292763,38.01,76953.42,180.8,-0.5933,0.00018,22.2232]
[1779089293891,38.01,76958.59,180.8,-0.59238,0.00018,22.23714]
[1779089296008,38.01,76966.79,180.8,-0.59091,0.00018,22.259]
[1779089297187,38.01,76966.94,180.8,-0.59088,0.00018,22.25944]
[1779089297629,38.01,76966.94,180.8,-0.59088,0.00018,22.25944]
[1779089302219,38.01,76968.77,180.8,-0.59054,0.00018,22.26444]
[1779089302833,38.01,76968.79,180.8,-0.59054,0.00018,22.26448]
[1779089304847,38.01,76973.33,180.8,-0.58973,0.00018,22.27635]
[1779089306224,38.01,76974.44,180.8,-0.58953,0.00018,22.27924]
[1779089306861,38.01,76976.17,180.8,-0.58922,0.00018,22.28372]
[1779089307431,38.01,76976.17,180.8,-0.58922,0.00018,22.28372]
[1779089308036,38.01,76976.17,180.8,-0.58922,0.00018,22.28372]
[1779089308062,38.01,76981.92,180.8,-0.5882,0.00018,22.29855]
[1779089308875,38.01,76986.84,180.8,-0.58732,0.00018,22.31112]
[1779089309831,38.01,76986.84,180.8,-0.58732,0.00018,22.31112]
[1779089314917,38.01,76991.44,180.8,-0.58653,0.00018,22.31857]
[1779089315715,38.01,76991.44,180.8,-0.58653,0.00018,22.31857]
[1779089316931,38.0,76984.24,180.8,-0.58782,0.00018,22.30019]
[1779089321968,38.0,76983.07,180.8,-0.58805,0.00018,22.29701]
[1779089327002,37.99,76982.66,180.8,-0.58813,0.00018,22.29578]
[1779089329016,37.99,76977.01,180.8,-0.58915,0.00018,22.28111]
[1779089334051,37.99,76977.07,180.8,-0.58915,0.00018,22.28113]
[1779089339086,37.98,76976.69,180.8,-0.58923,0.00018,22.28002]
[1779089340093,37.98,76972.01,180.8,-0.59006,0.00018,22.26778]
[1779089340365,37.98,76972.01,180.8,-0.59006,0.00018,22.26778]
[1779089347778,37.98,76969.64,180.8,-0.59049,0.00018,22.26147]
[1779089351171,37.98,76973.61,180.8,-0.58979,0.00018,22.2718]
[1779089357213,37.97,76975.9,180.8,-0.58939,0.00018,22.27766]
[1779089363256,37.97,76976.07,180.8,-0.58937,0.00018,22.27797]
[1779089368291,37.97,76976.67,180.8,-0.58927,0.00018,22.27943]
[1779089369989,37.97,76976.67,180.8,-0.58927,0.00018,22.27943]
[1779089370324,37.97,76978.07,180.8,-0.58902,0.00018,22.28302]
[1779089370414,37.97,76987.93,180.8,-0.58726,0.00018,22.30839]
[1779089371312,37.96,76996.3,180.8,-0.58578,0.00018,22.32551]
[1779089375786,37.96,76996.58,180.8,-0.58573,0.00018,22.32616]
[1779089377354,37.96,76991.55,180.8,-0.58664,0.00018,22.3134]
[1779089379383,37.96,76990.87,180.8,-0.58676,0.00018,22.31165]
[1779089385413,37.96,76995.02,180.8,-0.58603,0.00018,22.32202]
[1779089390446,37.95,76995.7,180.8,-0.58592,0.00018,22.32364]
[1779089395481,37.95,76993.93,180.8,-0.58624,0.00018,22.31909]
[1779089400518,37.95,76994.12,180.8,-0.58621,0.00018,22.31948]
[1779089405552,37.94,76995.99,180.8,-0.58589,0.00018,22.32411]
[1779089410587,37.94,76993.41,180.8,-0.58636,0.00018,22.31751]
[1779089413970,37.94,76993.2,180.8,-0.5864,0.00018,22.31692]
[1779089414062,37.94,76994.58,180.8,-0.58615,0.00018,22.32039]
[1779089414181,37.94,76994.58,180.8,-0.58615,0.00018,22.32039]
[1779089414616,37.94,77003.95,180.8,-0.58447,0.00018,22.34386]
[1779089415350,37.94,77003.95,180.8,-0.58447,0.00018,22.34386]
[1779089417362,37.92,77008.16,180.8,-0.58376,0.00018,22.35378]
[1779089417469,37.92,77008.16,180.8,-0.58376,0.00018,22.35378]
[1779089417801,37.92,77008.16,180.8,-0.58376,0.00018,22.35378]
[1779089417902,37.91,77003.43,180.8,-0.58464,0.00018,22.34161]
[1779089418643,37.91,76998.12,180.8,-0.5856,0.00018,22.32833]
[1779089420997,37.91,76995.56,180.8,-0.58606,0.00018,22.32188]
[1779089421665,37.91,76999.46,180.8,-0.58536,0.00018,22.33166]
[1779089425159,37.91,77001.85,180.8,-0.58493,0.00018,22.33763]
[1779089434466,37.91,76997.8,180.8,-0.58568,0.00018,22.32339]
[1779089437678,37.9,76992.85,180.8,-0.58657,0.00018,22.31085]
[1779089437689,37.9,76992.85,180.8,-0.58657,0.00018,22.31085]
[1779089437779,37.9,76984.48,180.8,-0.58807,0.00018,22.28944]
[1779089439798,37.9,76977.5,180.8,-0.58933,0.00018,22.27131]
[1779089444998,37.9,76978.52,180.8,-0.58915,0.00018,22.27388]
[1779089447482,37.9,76976.92,180.8,-0.58944,0.00018,22.26966]
[1779089447534,37.9,76976.92,180.8,-0.58944,0.00018,22.26966]
[1779089448496,37.9,76977.01,180.8,-0.58943,0.00018,22.26987]
[1779089448516,37.9,76977.01,180.8,-0.58943,0.00018,22.26987]
[1779089449465,37.9,76976.23,180.8,-0.58957,0.00018,22.26782]
[1779089451882,37.9,76970.82,180.8,-0.59054,0.00018,22.25357]
[1779089452867,37.9,76970.82,180.8,-0.59054,0.00018,22.25357]
[1779089454222,37.9,76971.63,180.8,-0.5904,0.00018,22.25569]
[1779089459938,37.89,76971.88,180.8,-0.59036,0.00018,22.25628]
[1779089460824,37.89,76971.88,180.8,-0.59036,0.00018,22.25628]
[1779089461952,37.89,76976.36,180.8,-0.58955,0.00018,22.26801]
[1779089462455,37.89,76976.36,180.8,-0.58955,0.00018,22.26801]
[1779089463120,37.89,76976.36,180.8,-0.58955,0.00018,22.26801]
[1779089463146,37.89,76982.0,180.8,-0.58854,0.00018,22.28266]
[1779089463968,37.89,76991.35,180.8,-0.58687,0.00018,22.30664]
[1779089464807,37.89,76991.35,180.8,-0.58687,0.00018,22.30664]
[1779089468009,37.89,76990.74,180.8,-0.58698,0.00018,22.30501]
[1779089474041,37.88,76991.8,180.8,-0.58681,0.00018,22.30757]
[1779089476770,37.88,76991.15,180.8,-0.58693,0.00018,22.30587]
[1779089482097,37.88,76992.57,180.8,-0.58668,0.00018,22.30938]
[1779089487132,37.88,76992.95,180.8,-0.58662,0.00018,22.31027]
[1779089492169,37.88,76994.21,180.8,-0.58641,0.00018,22.30936]
[1779089497204,37.87,76995.55,180.8,-0.58618,0.00018,22.3127]
[1779089502239,37.87,76994.68,180.8,-0.58634,0.00018,22.31046]
[1779089507274,37.87,76995.96,180.8,-0.58611,0.00018,22.31365]
[1779089512309,37.87,76996.08,180.8,-0.58609,0.00018,22.31391]
[1779089518351,37.87,76996.25,180.8,-0.58606,0.00018,22.31429]
[1779089520859,37.87,76996.18,180.8,-0.58608,0.00018,22.31411]
[1779089521058,37.87,76996.18,180.8,-0.58608,0.00018,22.31411]
[1779089521151,37.87,76996.18,180.8,-0.58608,0.00018,22.31411]
[1779089521160,37.87,76996.23,180.8,-0.58607,0.00018,22.31422]
[1779089521580,37.87,76996.23,180.8,-0.58607,0.00018,22.31422]
[1779089522379,37.87,77007.39,180.8,-0.58406,0.00018,22.34213]
[1779089526933,37.87,77007.72,180.8,-0.584,0.00018,22.34296]
[1779089530226,37.87,77010.82,180.8,-0.58345,0.00018,22.35059]
[1779089530249,37.86,77010.9,180.8,-0.58344,0.00018,22.35072]
[1779089530781,37.86,77010.9,180.8,-0.58344,0.00018,22.35072]
[1779089530854,37.86,77016.64,180.8,-0.58241,0.00018,22.36477]
[1779089531486,37.86,77016.64,180.8,-0.58241,0.00018,22.36477]
[1779089531866,37.86,77016.54,180.8,-0.58243,0.00018,22.36452]
[1779089533575,37.86,77017.88,180.8,-0.58219,0.00018,22.36777]
[1779089533997,37.86,77013.69,180.8,-0.58294,0.00018,22.35755]
[1779089536112,37.86,77014.75,180.8,-0.58275,0.00018,22.36014]
[1779089536736,37.86,77014.85,180.8,-0.58273,0.00018,22.36037]
[1779089541078,37.86,77014.66,180.8,-0.58277,0.00018,22.35989]
[1779089542151,37.86,77019.05,180.8,-0.58198,0.00018,22.37056]
[1779089542519,37.86,77025.79,180.8,-0.58077,0.00018,22.38681]
[1779089545958,37.86,77026.31,180.8,-0.58067,0.00018,22.38803]
[1779089550377,37.86,77025.98,180.8,-0.58074,0.00018,22.38718]
[1779089550575,37.86,77024.92,180.8,-0.58093,0.00018,22.38463]
[1779089551382,37.86,77024.92,180.8,-0.58093,0.00018,22.38463]
[1779089551582,37.86,77025.12,180.8,-0.58091,0.00018,22.38107]
[1779089554091,37.86,77025.33,180.8,-0.58087,0.00018,22.38156]
[1779089554096,37.86,77025.33,180.8,-0.58087,0.00018,22.38156]
[1779089554236,37.86,77025.73,180.8,-0.5808,0.00018,22.38249]
[1779089554603,37.86,77030.54,180.8,-0.57994,0.00018,22.39396]
[1779089557237,37.86,77032.63,180.8,-0.57956,0.00018,22.3989]
[1779089557961,37.86,77031.09,180.8,-0.57984,0.00018,22.39523]
[1779089558240,37.86,77031.09,180.8,-0.57984,0.00018,22.39523]
[1779089558740,37.86,77030.46,180.8,-0.57995,0.00018,22.39373]
[1779089559496,37.86,77030.54,180.8,-0.57994,0.00018,22.39391]
[1779089559740,37.86,77030.54,180.8,-0.57994,0.00018,22.39391]
[1779089559879,37.86,77030.54,180.8,-0.57994,0.00018,22.39391]
[1779089560026,37.86,77030.54,180.8,-0.57994,0.00018,22.39391]
[1779089560074,37.86,77030.54,180.8,-0.57994,0.00018,22.39391]
[1779089560086,37.86,77030.54,180.8,-0.57994,0.00018,22.39391]
[1779089560222,37.86,77030.54,180.8,-0.57994,0.00018,22.39391]
[1779089560245,37.86,77029.83,180.8,-0.58007,0.00018,22.39221]
[1779089560721,37.86,77029.83,180.8,-0.58007,0.00018,22.39221]
[1779089561149,37.85,77024.89,180.8,-0.58096,0.00018,22.38038]
[1779089561483,37.85,77024.89,180.8,-0.58096,0.00018,22.38038]
[1779089561579,37.85,77024.89,180.8,-0.58096,0.00018,22.38038]
[1779089561951,37.85,77011.22,180.8,-0.58342,0.00018,22.34715]
[1779089562659,37.85,77005.42,180.8,-0.58447,0.00018,22.3328]
[1779089565110,37.85,77002.58,180.8,-0.58498,0.00018,22.32573]
[1779089565209,37.85,77002.38,180.8,-0.58501,0.00018,22.32523]
[1779089566889,37.85,77003.76,180.8,-0.58477,0.00018,22.32867]
[1779089566906,37.85,77010.07,180.8,-0.58363,0.00018,22.34432]
[1779089571619,37.85,77012.46,180.8,-0.5832,0.00018,22.35021]
[1779089573916,37.85,77013.25,180.8,-0.58306,0.00018,22.35215]
[1779089580785,37.85,77011.28,180.8,-0.58341,0.00018,22.34731]
[1779089581531,37.85,77011.28,180.8,-0.58341,0.00018,22.34731]
[1779089581794,37.85,77016.18,180.8,-0.58253,0.00018,22.35932]
[1779089586828,37.85,77016.86,180.8,-0.58241,0.00018,22.36094]
[1779089590701,37.85,77016.68,180.8,-0.58245,0.00018,22.36048]
[1779089593162,37.85,77020.02,180.8,-0.58184,0.00018,22.36858]
[1779089593166,37.85,77020.02,180.8,-0.58184,0.00018,22.36858]
[1779089596362,37.85,77021.59,180.8,-0.58157,0.00018,22.37234]
[1779089596385,37.85,77021.59,180.8,-0.58157,0.00018,22.37234]
[1779089596633,37.85,77021.59,180.8,-0.58157,0.00018,22.37234]
[1779089597152,37.85,77021.59,180.8,-0.58157,0.00018,22.37234]
[1779089598372,37.85,77018.2,180.8,-0.58218,0.00018,22.3641]
[1779089598912,37.85,77013.55,180.8,-0.58302,0.00018,22.35274]
[1779089599951,37.85,77013.55,180.8,-0.58302,0.00018,22.35274]
[1779089600927,37.85,77017.9,180.8,-0.58223,0.00018,22.36335]
[1779089601571,37.85,77017.9,180.8,-0.58223,0.00018,22.36335]
[1779089602306,37.85,77021.69,180.8,-0.58155,0.00018,22.37253]
[1779089603104,37.85,77021.69,180.8,-0.58155,0.00018,22.37253]
[1779089603294,37.85,77021.69,180.8,-0.58155,0.00018,22.37253]
[1779089603296,37.85,77025.44,180.8,-0.58088,0.00018,22.38154]
[1779089603414,37.85,77025.44,180.8,-0.58088,0.00018,22.38154]
[1779089603948,37.85,77025.4,180.8,-0.58088,0.00018,22.38144]
[1779089607444,37.85,77027.8,180.8,-0.58045,0.00018,22.38717]
[1779089608031,37.85,77027.8,180.8,-0.58045,0.00018,22.38717]
[1779089608085,37.85,77027.8,180.8,-0.58045,0.00018,22.38717]
[1779089609600,37.85,77027.46,180.8,-0.58052,0.00018,22.38634]
[1779089609712,37.85,77027.46,180.8,-0.58052,0.00018,22.38634]
[1779089609723,37.85,77027.46,180.8,-0.58052,0.00018,22.38634]
[1779089609848,37.85,77027.46,180.8,-0.58052,0.00018,22.38634]
[1779089611318,37.85,77026.52,180.8,-0.58069,0.00018,22.38409]
[1779089619429,37.84,77020.88,180.8,-0.58173,0.00018,22.36639]
[1779089619704,37.84,77020.88,180.8,-0.58173,0.00018,22.36639]
[1779089620062,37.84,77017.37,180.8,-0.58236,0.00018,22.35786]
[1779089624090,37.84,77013.26,180.8,-0.5831,0.00018,22.34778]
[1779089624507,37.84,77013.26,180.8,-0.5831,0.00018,22.34778]
[1779089628356,37.84,77013.25,180.8,-0.5831,0.00018,22.34776]
[1779089628385,37.84,77013.25,180.8,-0.5831,0.00018,22.34776]
[1779089628397,37.84,77013.32,180.8,-0.58309,0.00018,22.34793]
[1779089629125,37.84,77014.57,180.8,-0.58287,0.00018,22.35099]
[1779089634344,37.84,77016.49,180.8,-0.58252,0.00018,22.35567]
[1779089636411,37.84,77017.53,180.8,-0.58234,0.00018,22.35819]
[1779089640237,37.84,77016.45,180.8,-0.58253,0.00018,22.35555]
[1779089640292,37.84,77016.38,180.8,-0.58254,0.00018,22.35537]
[1779089643223,37.84,77012.62,180.8,-0.58322,0.00018,22.34615]
[1779089648258,37.84,77008.28,180.8,-0.584,0.00018,22.33545]
[1779089649915,37.84,77008.5,180.8,-0.58396,0.00018,22.336]
[1779089650273,37.84,77012.16,180.8,-0.5833,0.00018,22.34504]
[1779089651279,37.84,77017.05,180.8,-0.58242,0.00018,22.35701]
[1779089656314,37.84,77018.41,180.8,-0.58218,0.00018,22.36027]
[1779089660716,37.84,77017.97,180.8,-0.58226,0.00018,22.35917]
[1779089661893,37.84,77019.09,180.8,-0.58206,0.00018,22.36189]
[1779089666419,37.84,77017.54,180.8,-0.58234,0.00018,22.35809]
[1779089667244,37.84,77017.28,180.8,-0.58239,0.00018,22.35745]
[1779089667391,37.84,77010.05,180.8,-0.58369,0.00018,22.33971]
[1779089670563,37.84,77008.33,180.8,-0.584,0.00018,22.33546]
[1779089670616,37.84,77008.33,180.8,-0.584,0.00018,22.33546]
[1779089671419,37.84,77012.75,180.8,-0.58322,0.00018,22.34233]
[1779089672426,37.84,77017.75,180.8,-0.58232,0.00018,22.35456]
[1779089673433,37.84,77022.01,180.8,-0.58156,0.00018,22.36488]
[1779089675576,37.84,77026.58,180.8,-0.58073,0.00018,22.37585]
[1779089680418,37.83,77025.39,180.8,-0.58095,0.00018,22.37295]
[1779089682274,37.83,77024.64,180.8,-0.58109,0.00018,22.37111]
[1779089688423,37.83,77020.95,180.8,-0.58176,0.00018,22.36216]
[1779089689545,37.83,77016.67,180.8,-0.58253,0.00018,22.35173]
[1779089691346,37.83,77016.67,180.8,-0.58253,0.00018,22.35173]
[1779089697388,37.83,77019.49,180.8,-0.58203,0.00018,22.35855]
[1779089700961,37.83,77018.94,180.8,-0.58213,0.00018,22.35719]
[1779089706927,37.83,77016.0,180.8,-0.58266,0.00018,22.34998]
[1779089707475,37.83,77013.96,180.8,-0.58303,0.00018,22.34498]
[1779089708380,37.82,77007.54,180.8,-0.58419,0.00018,22.32909]
[1779089708679,37.82,77002.27,180.8,-0.58514,0.00018,22.31594]
[1779089709550,37.82,77002.27,180.8,-0.58514,0.00018,22.31594]
[1779089709875,37.82,77002.27,180.8,-0.58514,0.00018,22.31594]
[1779089710673,37.82,76999.77,180.8,-0.5856,0.00018,22.30958]
[1779089710749,37.82,76999.77,180.8,-0.5856,0.00018,22.30958]
[1779089710806,37.82,76999.77,180.8,-0.5856,0.00018,22.30958]
[1779089711700,37.82,77006.89,180.8,-0.58432,0.00018,22.32741]
[1779089714268,37.82,77010.07,180.8,-0.58374,0.00018,22.33529]
[1779089715962,37.82,77009.96,180.8,-0.58376,0.00018,22.33502]
[1779089716735,37.82,77005.88,180.8,-0.5845,0.00018,22.32489]
[1779089720301,37.82,77004.75,180.8,-0.5847,0.00018,22.32208]
[1779089720403,37.82,77005.19,180.8,-0.58462,0.00018,22.32318]
[1779089721378,37.82,77005.19,180.8,-0.58462,0.00018,22.32318]
[1779089722777,37.82,77010.9,180.8,-0.58359,0.00018,22.33734]
[1779089725267,37.82,77011.74,180.8,-0.58344,0.00018,22.33941]
[1779089725278,37.82,77011.78,180.8,-0.58344,0.00018,22.3395]
[1779089725798,37.82,77007.43,180.8,-0.58422,0.00018,22.32874]
[1779089729826,37.82,77003.38,180.8,-0.58495,0.00018,22.31865]
[1779089734863,37.82,77003.41,180.8,-0.58496,0.00018,22.31471]
[1779089740224,37.82,77002.6,180.8,-0.5851,0.00018,22.31269]
[1779089742225,37.82,77002.5,180.8,-0.58512,0.00018,22.31245]
[1779089743717,37.82,77002.54,180.8,-0.58511,0.00018,22.31257]
[1779089743761,37.82,77002.54,180.8,-0.58511,0.00018,22.31257]
[1779089744196,37.82,77002.54,180.8,-0.58511,0.00018,22.31257]
[1779089744210,37.82,76992.42,180.8,-0.58693,0.00018,22.28698]
[1779089745511,37.82,76982.73,180.8,-0.58868,0.00018,22.26204]
[1779089748510,37.82,76980.55,180.8,-0.58907,0.00018,22.25636]
[1779089748606,37.82,76980.69,180.8,-0.58904,0.00018,22.2567]
[1779089748961,37.82,76984.7,180.8,-0.58832,0.00018,22.26709]
[1779089749970,37.82,76990.33,180.8,-0.58731,0.00018,22.28157]
[1779089753001,37.82,76990.07,180.8,-0.58736,0.00018,22.28091]
[1779089759034,37.82,76988.07,180.8,-0.58772,0.00018,22.27575]
[1779089760339,37.82,76988.07,180.8,-0.58772,0.00018,22.27575]
[1779089762494,37.82,76985.44,180.8,-0.58819,0.00018,22.26897]
[1779089764742,37.82,76984.95,180.8,-0.58829,0.00018,22.26767]
[1779089768097,37.82,76988.63,180.8,-0.58763,0.00018,22.27713]
[1779089769376,37.82,76988.63,180.8,-0.58763,0.00018,22.27713]
[1779089771118,37.82,76983.84,180.8,-0.58849,0.00018,22.26476]
[1779089775975,37.82,76985.12,180.8,-0.58826,0.00018,22.26804]
[1779089777067,37.82,76985.57,180.8,-0.58818,0.00018,22.26919]
[1779089777389,37.82,76985.57,180.8,-0.58818,0.00018,22.26919]
[1779089778130,37.82,76986.26,180.8,-0.58806,0.00018,22.27096]
[1779089778148,37.82,76986.26,180.8,-0.58806,0.00018,22.27096]
[1779089783203,37.82,76986.65,180.8,-0.58799,0.00018,22.27195]
[1779089788238,37.82,76988.0,180.8,-0.58775,0.00018,22.27541]
[1779089791270,37.82,76987.81,180.8,-0.58778,0.00018,22.27493]
[1779089792267,37.82,76996.6,180.8,-0.58622,0.00018,22.29331]
[1779089795731,37.82,76997.82,180.8,-0.586,0.00018,22.29642]
[1779089800323,37.82,77004.71,180.8,-0.58475,0.00018,22.31376]
[1779089805358,37.82,77004.92,180.8,-0.58471,0.00018,22.31427]
[1779089807503,37.82,77005.16,180.8,-0.58467,0.00018,22.31487]
[1779089807373,37.82,77000.2,180.8,-0.58556,0.00018,22.30244]
[1779089807615,37.82,77000.2,180.8,-0.58556,0.00018,22.30244]
[1779089808515,37.82,77000.2,180.8,-0.58556,0.00018,22.30244]
[1779089808379,37.82,76991.45,180.8,-0.58714,0.00018,22.28027]
[1779089809211,37.82,76991.45,180.8,-0.58714,0.00018,22.28027]
[1779089811776,37.82,76988.54,180.8,-0.58766,0.00018,22.27282]
[1779089818449,37.82,76988.49,180.8,-0.58767,0.00018,22.27274]
[1779089823484,37.82,76988.3,180.8,-0.5877,0.00018,22.27228]
[1779089828520,37.82,76986.77,180.8,-0.58797,0.00018,22.26838]
[1779089829183,37.82,76986.77,180.8,-0.58797,0.00018,22.26838]
[1779089829527,37.82,76981.21,180.8,-0.58897,0.00018,22.25399]
[1779089832026,37.82,76978.61,180.8,-0.58944,0.00018,22.2472]
[1779089832549,37.82,76972.43,180.8,-0.59055,0.00018,22.23095]
[1779089832630,37.82,76972.43,180.8,-0.59055,0.00018,22.23095]
[1779089833556,37.82,76967.21,180.8,-0.59149,0.00018,22.21708]
[1779089833798,37.82,76967.21,180.8,-0.59149,0.00018,22.21708]
[1779089834563,37.82,76967.11,180.8,-0.5915,0.00018,22.21684]
[1779089835650,37.82,76967.19,180.8,-0.59149,0.00018,22.21709]
[1779089836080,37.82,76967.19,180.8,-0.59149,0.00018,22.21709]
[1779089836577,37.82,76958.56,180.8,-0.59303,0.00018,22.19395]
[1779089839274,37.82,76957.66,180.8,-0.59319,0.00018,22.19154]
[1779089841612,37.83,76966.34,180.8,-0.59163,0.00018,22.21491]
[1779089844254,37.83,76967.69,180.8,-0.59139,0.00018,22.21853]
[1779089844354,37.83,76967.69,180.8,-0.59138,0.00018,22.21859]
[1779089845640,37.83,76972.05,180.8,-0.5906,0.00018,22.23013]
[1779089846885,37.83,76972.05,180.8,-0.5906,0.00018,22.23013]
[1779089849133,37.83,76974.7,180.8,-0.59013,0.00018,22.23708]
[1779089849175,37.83,76974.7,180.8,-0.59013,0.00018,22.23708]
[1779089850281,37.83,76974.35,180.8,-0.59019,0.00018,22.23614]
[1779089853696,37.82,76979.48,180.8,-0.58929,0.00018,22.24549]
[1779089858731,37.82,76980.98,180.8,-0.58902,0.00018,22.24938]
[1779089863766,37.82,76980.89,180.8,-0.58904,0.00018,22.24914]
[1779089869647,37.82,76980.87,180.8,-0.58904,0.00018,22.24909]
[1779089870022,37.82,76980.87,180.8,-0.58904,0.00018,22.24909]
[1779089870953,37.82,76982.64,180.8,-0.58873,0.00018,22.2537]
[1779089871054,37.82,76987.08,180.8,-0.58793,0.00018,22.26519]
[1779089876401,37.83,76989.52,180.8,-0.58748,0.00018,22.27151]
[1779089876860,37.83,76983.67,180.8,-0.58853,0.00018,22.25648]
[1779089877866,37.83,76979.24,180.8,-0.58933,0.00018,22.24497]
[1779089882154,37.83,76980.15,180.8,-0.58916,0.00018,22.24734]
[1779089887936,37.83,76979.76,180.8,-0.58923,0.00018,22.24633]
[1779089893351,37.83,76976.59,180.8,-0.5898,0.00018,22.23803]
[1779089894985,37.83,76982.76,180.8,-0.5887,0.00018,22.25412]
[1779089900026,37.83,76980.83,180.8,-0.58904,0.00018,22.24911]
[1779089901030,37.83,76975.03,180.8,-0.59008,0.00018,22.23394]
[1779089906065,37.83,76974.87,180.8,-0.59012,0.00018,22.23345]
[1779089910853,37.82,76974.92,180.8,-0.59011,0.00018,22.23354]
[1779089912818,37.82,76976.86,180.8,-0.58978,0.00018,22.23456]
[1779089915790,37.82,76974.12,180.8,-0.59028,0.00018,22.22734]
[1779089921172,37.82,76978.21,180.8,-0.58955,0.00018,22.23802]
[1779089923604,37.82,76978.39,180.8,-0.58951,0.00018,22.23849]
[1779089930237,37.82,76973.91,180.8,-0.59032,0.00018,22.22666]
[1779089936279,37.82,76973.94,180.8,-0.59032,0.00018,22.22668]
[1779089941314,37.82,76965.98,180.8,-0.59176,0.00018,22.20551]
[1779089941839,37.82,76965.98,180.8,-0.59176,0.00018,22.20551]
[1779089942912,37.82,76964.99,180.8,-0.59193,0.00018,22.20285]
[1779089942995,37.82,76964.99,180.8,-0.59193,0.00018,22.20285]
[1779089943001,37.82,76964.99,180.8,-0.59193,0.00018,22.20285]
[1779089943356,37.82,76959.95,180.8,-0.59284,0.00018,22.18929]
[1779089945713,37.82,76957.15,180.8,-0.59334,0.00018,22.18175]
[1779089948749,37.82,76959.68,180.8,-0.59288,0.00018,22.18868]
[1779089948873,37.82,76959.68,180.8,-0.59288,0.00018,22.18868]
[1779089949373,37.82,76965.67,180.8,-0.5918,0.00018,22.20479]
[1779089950848,37.82,76967.22,180.8,-0.59153,0.00018,22.20891]
[1779089956422,37.82,76967.24,180.8,-0.59153,0.00018,22.20884]
[1779089961457,37.81,76967.12,180.8,-0.59156,0.00018,22.20839]
[1779089966492,37.81,76966.79,180.8,-0.59163,0.00018,22.2074]
[1779089971527,37.81,76967.09,180.8,-0.5916,0.00018,22.20405]
[1779089975573,37.8,76964.5,180.8,-0.59207,0.00018,22.19708]
[1779089975653,37.8,76963.44,180.8,-0.59226,0.00018,22.19421]
[1779089976562,37.8,76959.18,180.8,-0.59303,0.00018,22.18277]
[1779089981424,37.81,76959.82,180.8,-0.5929,0.00018,22.18462]
[1779089982265,37.81,76958.65,180.8,-0.59311,0.00018,22.18149]
[1779089982468,37.81,76958.65,180.8,-0.59311,0.00018,22.18149]
[1779089983182,37.81,76956.9,180.8,-0.59342,0.00018,22.17677]
[1779089986244,37.81,76956.81,180.8,-0.59343,0.00018,22.1766]
[1779089988443,37.81,76956.68,180.8,-0.59345,0.00018,22.17627]
[1779089990668,37.81,76962.44,180.8,-0.59241,0.00018,22.19192]
[1779089995703,37.82,76961.79,180.8,-0.59252,0.00018,22.19032]
[1779089997253,37.82,76960.67,180.8,-0.59272,0.00018,22.18733]
[1779089997717,37.82,76960.12,180.8,-0.59281,0.00018,22.18593]
[1779089999731,37.83,76956.04,180.8,-0.59353,0.00018,22.17506]
[1779090002179,37.83,76955.34,180.8,-0.59364,0.00018,22.17331]
[1779090002752,37.83,76955.95,180.8,-0.59353,0.00018,22.17498]
[1779090007226,37.83,76956.63,180.8,-0.59341,0.00018,22.17689]
[1779090008102,37.83,76956.63,180.8,-0.59341,0.00018,22.17689]
[1779090008324,37.83,76956.63,180.8,-0.59341,0.00018,22.17689]
[1779090009801,37.84,76961.89,180.8,-0.59245,0.00018,22.19121]
[1779090011525,37.84,76961.89,180.8,-0.59245,0.00018,22.19121]
[1779090011562,37.84,76962.2,180.8,-0.5924,0.00018,22.19209]
[1779090012046,37.84,76962.2,180.8,-0.5924,0.00018,22.19209]
[1779090012393,37.84,76962.2,180.8,-0.5924,0.00018,22.19209]
[1779090013427,37.84,76963.28,180.8,-0.5922,0.00018,22.19499]
[1779090013644,37.84,76963.28,180.8,-0.5922,0.00018,22.19499]
[1779090013745,37.84,76963.98,180.8,-0.59207,0.00018,22.19687]
[1779090018695,37.84,76963.61,180.8,-0.59214,0.00018,22.19596]
[1779090019446,37.84,76963.73,180.8,-0.59211,0.00018,22.1963]
[1779090019547,37.84,76963.51,180.8,-0.59215,0.00018,22.19576]
[1779090019824,37.84,76963.51,180.8,-0.59215,0.00018,22.19576]
[1779090019871,37.84,76963.85,180.8,-0.59209,0.00018,22.19667]
[1779090021115,37.84,76963.85,180.8,-0.59209,0.00018,22.19667]
[1779090021453,37.84,76963.85,180.8,-0.59209,0.00018,22.19667]
[1779090024943,37.84,76964.27,180.8,-0.59201,0.00018,22.19785]
[1779090024944,37.84,76965.06,180.8,-0.59186,0.00018,22.19999]
[1779090027093,37.84,76966.6,180.8,-0.59159,0.00018,22.20408]
[1779090027925,37.84,76967.01,180.8,-0.59152,0.00018,22.20516]
[1779090028024,37.84,76967.01,180.8,-0.59152,0.00018,22.20516]
[1779090028093,37.84,76971.5,180.8,-0.59071,0.00018,22.21705]
[1779090028934,37.84,76978.23,180.8,-0.5895,0.00018,22.23472]
[1779090030773,37.84,76978.23,180.8,-0.5895,0.00018,22.23472]
[1779090032962,37.84,76974.15,180.8,-0.59026,0.00018,22.21993]
[1779090037997,37.84,76973.82,180.8,-0.59032,0.00018,22.21899]
[1779090042029,37.84,76977.65,180.8,-0.58964,0.00018,22.229]
[1779090047064,37.84,76977.59,180.8,-0.58965,0.00018,22.22882]
[1779090052100,37.84,76977.5,180.8,-0.58967,0.00018,22.22855]
[1779090057310,37.84,76976.37,180.8,-0.58987,0.00018,22.22557]
[1779090063177,37.83,76977.71,180.8,-0.58964,0.00018,22.22904]
[1779090065161,37.83,76978.81,180.8,-0.58944,0.00018,22.23191]
[1779090066769,37.83,76975.37,180.8,-0.59006,0.00018,22.22289]
[1779090066830,37.83,76967.74,180.8,-0.59143,0.00018,22.20268]
[1779090066848,37.83,76967.74,180.8,-0.59143,0.00018,22.20268]
[1779090066889,37.83,76967.74,180.8,-0.59143,0.00018,22.20268]
[1779090066936,37.83,76967.74,180.8,-0.59143,0.00018,22.20268]
[1779090066992,37.83,76967.74,180.8,-0.59143,0.00018,22.20268]
[1779090067416,37.83,76967.74,180.8,-0.59143,0.00018,22.20268]
[1779090067515,37.83,76967.74,180.8,-0.59143,0.00018,22.20268]
[1779090067623,37.83,76967.74,180.8,-0.59143,0.00018,22.20268]
[1779090067721,37.83,76958.03,180.8,-0.59317,0.00018,22.17668]
[1779090067848,37.83,76958.03,180.8,-0.59317,0.00018,22.17668]
[1779090068776,37.83,76958.03,180.8,-0.59317,0.00018,22.17668]
[1779090068504,37.83,76945.99,180.8,-0.59533,0.00018,22.14378]
[1779090070226,37.83,76948.34,180.8,-0.59491,0.00018,22.15024]
[1779090073102,37.84,76948.92,180.8,-0.5948,0.00018,22.15193]
[1779090073899,37.84,76948.35,180.8,-0.5949,0.00018,22.15042]
[1779090074257,37.84,76947.37,180.8,-0.59507,0.00018,22.14777]
[1779090079292,37.85,76946.75,180.8,-0.59516,0.00018,22.14635]
[1779090084327,37.85,76945.16,180.8,-0.59542,0.00018,22.14224]
[1779090089362,37.86,76946.07,180.8,-0.59524,0.00018,22.14501]
[1779090093841,37.86,76945.62,180.8,-0.59533,0.00018,22.13985]
[1779090094397,37.87,76937.38,180.8,-0.5968,0.00018,22.11708]
[1779090095405,37.87,76926.9,180.8,-0.59867,0.00018,22.08753]
[1779090098425,37.86,76925.85,180.8,-0.59887,0.00018,22.08445]
[1779090100710,37.86,76926.04,180.8,-0.59884,0.00018,22.08496]
[1779090101446,37.86,76932.92,180.8,-0.59761,0.00018,22.10436]
[1779090105474,37.86,76941.78,180.8,-0.59604,0.00018,22.12897]
[1779090107488,37.86,76947.55,180.8,-0.595,0.00018,22.14497]
[1779090112523,37.87,76946.3,180.8,-0.5952,0.00018,22.14177]
[1779090117558,37.87,76946.86,180.8,-0.59509,0.00018,22.14355]
[1779090120861,37.88,76946.47,180.8,-0.59515,0.00018,22.14258]
[1779090122593,37.87,76938.9,180.8,-0.59651,0.00018,22.12156]
[1779090127628,37.87,76938.64,180.8,-0.59657,0.00018,22.12055]
[1779090132663,37.86,76938.68,180.8,-0.59658,0.00018,22.12043]
[1779090137825,37.86,76938.36,180.8,-0.59665,0.00018,22.11937]
[1779090144747,37.85,76938.88,180.8,-0.59658,0.00018,22.12049]
[1779090149784,37.84,76940.75,180.8,-0.59626,0.00018,22.12551]
[1779090150789,37.84,76935.12,180.8,-0.59727,0.00018,22.10974]
[1779090155824,37.84,76931.37,180.8,-0.59797,0.00018,22.09497]
[1779090156040,37.84,76931.37,180.8,-0.59797,0.00018,22.09497]
[1779090156297,37.84,76931.37,180.8,-0.59797,0.00018,22.09497]
[1779090156359,37.84,76931.37,180.8,-0.59797,0.00018,22.09497]
[1779090156543,37.84,76931.37,180.8,-0.59797,0.00018,22.09497]
[1779090156831,37.84,76923.76,180.8,-0.59934,0.00018,22.07333]
[1779090157613,37.84,76923.76,180.8,-0.59934,0.00018,22.07333]
[1779090157839,37.84,76916.88,180.8,-0.60057,0.00018,22.05355]
[1779090160859,37.83,76907.94,180.8,-0.60217,0.00018,22.02743]
[1779090164065,37.83,76906.0,180.8,-0.60252,0.00018,22.02168]
[1779090166238,37.83,76906.52,180.8,-0.60244,0.00018,22.02311]
[1779090166903,37.83,76913.29,180.8,-0.60123,0.00018,22.04284]
[1779090171940,37.82,76914.48,180.8,-0.60103,0.00018,22.04607]
[1779090176979,37.82,76916.74,180.8,-0.60065,0.00018,22.05239]
[1779090181621,37.82,76917.26,180.8,-0.60056,0.00018,22.05378]
[1779090183020,37.81,76923.92,180.8,-0.59938,0.00018,22.07282]
[1779090186564,37.81,76924.0,180.8,-0.59936,0.00018,22.07301]
[1779090186736,37.81,76924.0,180.8,-0.59936,0.00018,22.07301]
[1779090186836,37.81,76924.54,180.8,-0.59927,0.00018,22.07452]
[1779090187793,37.81,76924.54,180.8,-0.59927,0.00018,22.07452]
[1779090187933,37.81,76924.54,180.8,-0.59927,0.00018,22.07452]
[1779090187883,37.81,76924.91,180.8,-0.59921,0.00018,22.07552]
[1779090188456,37.81,76924.91,180.8,-0.59921,0.00018,22.07552]
[1779090188606,37.81,76924.91,180.8,-0.59921,0.00018,22.07552]
[1779090189183,37.81,76906.78,180.8,-0.60245,0.00018,22.02301]
[1779090190802,37.81,76906.78,180.8,-0.60245,0.00018,22.02301]
[1779090190875,37.81,76904.01,180.8,-0.60295,0.00018,22.01477]
[1779090191159,37.81,76904.01,180.8,-0.60295,0.00018,22.01477]
[1779090191232,37.81,76910.73,180.8,-0.60175,0.00018,22.03448]
[1779090192083,37.81,76916.96,180.8,-0.60064,0.00018,22.05253]
[1779090198125,37.8,76916.92,180.8,-0.60067,0.00018,22.05212]
[1779090201915,37.8,76916.89,180.8,-0.60068,0.00018,22.05192]
[1779090202089,37.8,76916.21,180.8,-0.60081,0.00018,22.0499]
[1779090203481,37.79,76908.55,180.8,-0.60218,0.00018,22.02747]
[1779090209202,37.79,76909.22,180.8,-0.60208,0.00018,22.02916]
[1779090214237,37.78,76910.49,180.8,-0.60189,0.00018,22.02855]
[1779090216751,37.78,76910.54,180.8,-0.60188,0.00018,22.02864]
[1779090216809,37.78,76910.54,180.8,-0.60188,0.00018,22.02864]
[1779090216851,37.78,76910.43,180.8,-0.60191,0.00018,22.02822]
[1779090221147,37.77,76910.05,180.8,-0.60199,0.00018,22.02696]
[1779090221286,37.77,76911.71,180.8,-0.6017,0.00018,22.03176]
[1779090222852,37.77,76911.71,180.8,-0.6017,0.00018,22.03176]
[1779090222919,37.77,76914.65,180.8,-0.60118,0.00018,22.04021]
[1779090230502,37.77,76916.68,180.8,-0.60082,0.00018,22.04607]
[1779090232313,37.76,76918.03,180.8,-0.60059,0.00018,22.04972]
[1779090232605,37.76,76918.03,180.8,-0.60059,0.00018,22.04972]
[1779090234298,37.76,76915.3,180.8,-0.60109,0.00018,22.04174]
[1779090239413,37.76,76918.57,180.8,-0.60052,0.00018,22.05093]
[1779090244448,37.75,76919.42,180.8,-0.60038,0.00018,22.05315]
[1779090247350,37.75,76919.83,180.8,-0.60032,0.00018,22.0542]
[1779090247491,37.75,76919.83,180.8,-0.60032,0.00018,22.0542]
[1779090247774,37.75,76919.83,180.8,-0.60032,0.00018,22.0542]
[1779090249483,37.74,76902.79,180.8,-0.60339,0.00018,22.00414]
[1779090250219,37.74,76902.79,180.8,-0.60339,0.00018,22.00414]
[1779090250910,37.74,76902.79,180.8,-0.60339,0.00018,22.00414]
[1779090250910,37.74,76895.87,180.8,-0.60462,0.00018,21.9835]
[1779090252061,37.74,76895.16,180.8,-0.60475,0.00018,21.98138]
[1779090253707,37.74,76895.31,180.8,-0.60473,0.00018,21.98179]
[1779090254245,37.74,76895.89,180.8,-0.60463,0.00018,21.98349]
[1779090254256,37.74,76895.89,180.8,-0.60463,0.00018,21.98349]
[1779090254518,37.74,76895.35,180.8,-0.60472,0.00018,21.98184]
[1779090259553,37.74,76891.76,180.8,-0.60536,0.00018,21.97113]
[1779090261119,37.74,76890.44,180.8,-0.6056,0.00018,21.96717]
[1779090261567,37.74,76891.22,180.8,-0.60546,0.00018,21.96952]
[1779090265705,37.74,76892.38,180.8,-0.60526,0.00018,21.97287]
[1779090266602,37.74,76898.65,180.8,-0.60414,0.00018,21.99156]
[1779090267815,37.74,76898.65,180.8,-0.60414,0.00018,21.99156]
[1779090267914,37.73,76900.99,180.8,-0.60373,0.00018,21.99844]
[1779090271322,37.73,76903.93,180.8,-0.60321,0.00018,22.00708]
[1779090272337,37.73,76905.92,180.8,-0.60288,0.00018,22.00883]
[1779090272644,37.73,76909.5,180.8,-0.60224,0.00018,22.01932]
[1779090274285,37.73,76911.1,180.8,-0.60195,0.00018,22.02402]
[1779090279696,37.72,76909.59,180.8,-0.60224,0.00018,22.01931]
[1779090282030,37.72,76909.76,180.8,-0.60221,0.00018,22.01976]
[1779090286744,37.71,76915.25,180.8,-0.60125,0.00018,22.03548]
[1779090291779,37.71,76920.27,180.8,-0.60037,0.00018,22.04975]
[1779090293793,37.71,76924.05,180.8,-0.5997,0.00018,22.06063]
[1779090294424,37.71,76924.05,180.8,-0.5997,0.00018,22.06063]
[1779090299840,37.7,76926.42,180.8,-0.59928,0.00018,22.06732]
[1779090304633,37.7,76927.79,180.8,-0.59904,0.00018,22.07117]
[1779090304873,37.7,76935.61,180.8,-0.59763,0.00018,22.09345]
[1779090305345,37.7,76935.61,180.8,-0.59763,0.00018,22.09345]
[1779090305880,37.71,76945.18,180.8,-0.5959,0.00018,22.12031]
[1779090308160,37.71,76946.4,180.8,-0.59568,0.00018,22.12382]
[1779090308901,37.71,76955.0,180.8,-0.59413,0.00018,22.14752]
[1779090309463,37.71,76955.0,180.8,-0.59413,0.00018,22.14752]
[1779090309908,37.71,76959.33,180.8,-0.59335,0.00018,22.15934]
[1779090313067,37.71,76956.39,180.8,-0.59388,0.00018,22.15135]
[1779090313936,37.71,76956.94,180.8,-0.59377,0.00018,22.15288]
[1779090318971,37.71,76957.32,180.8,-0.5937,0.00018,22.15396]
[1779090321482,37.71,76960.44,180.8,-0.59314,0.00018,22.16245]
[1779090321992,37.71,76961.82,180.8,-0.59289,0.00018,22.16621]
[1779090324011,37.71,76966.48,180.8,-0.59205,0.00018,22.17879]
[1779090325063,37.71,76966.48,180.8,-0.59205,0.00018,22.17879]
[1779090326157,37.71,76966.76,180.8,-0.592,0.00018,22.17955]
[1779090328517,37.71,76970.58,180.8,-0.59131,0.00018,22.18978]
[1779090330804,37.71,76971.98,180.8,-0.59106,0.00018,22.19351]
[1779090331056,37.71,76977.32,180.8,-0.59011,0.00018,22.2036]
[1779090332984,37.71,76976.96,180.8,-0.59018,0.00018,22.20264]
[1779090334077,37.71,76971.87,180.8,-0.59109,0.00018,22.18914]
[1779090335182,37.71,76972.31,180.8,-0.59101,0.00018,22.19031]
[1779090339042,37.71,76972.9,180.8,-0.59091,0.00018,22.19188]
[1779090339052,37.71,76972.9,180.8,-0.59091,0.00018,22.19188]
[1779090340271,37.71,76979.17,180.8,-0.58978,0.00018,22.20845]
[1779090344248,37.71,76980.36,180.8,-0.58957,0.00018,22.21154]
[1779090350190,37.71,76981.18,180.8,-0.58942,0.00018,22.21365]
[1779090355016,37.71,76981.11,180.8,-0.58943,0.00018,22.21346]
[1779090355067,37.71,76981.12,180.8,-0.58943,0.00018,22.21349]
[1779090355243,37.71,76981.12,180.8,-0.58943,0.00018,22.21349]
[1779090355344,37.71,76987.16,180.8,-0.58834,0.00018,22.22923]
[1779090356232,37.71,76992.38,180.8,-0.5874,0.00018,22.2427]
[1779090361267,37.71,76993.56,180.8,-0.58718,0.00018,22.24576]
[1779090366302,37.71,76994.04,180.8,-0.58709,0.00018,22.24702]
[1779090371536,37.71,76995.87,180.8,-0.58676,0.00018,22.25172]
[1779090373351,37.71,77001.69,180.8,-0.58571,0.00018,22.26653]
[1779090374959,37.71,77001.69,180.8,-0.58571,0.00018,22.26653]
[1779090380401,37.72,76998.09,180.8,-0.58635,0.00018,22.25752]
[1779090381323,37.72,76998.09,180.8,-0.58635,0.00018,22.25752]
[1779090381601,37.72,76994.41,180.8,-0.58701,0.00018,22.24814]
[1779090382416,37.72,76988.4,180.8,-0.5881,0.00018,22.2327]
[1779090383399,37.72,76988.4,180.8,-0.5881,0.00018,22.2327]
[1779090384430,37.72,76980.45,180.8,-0.58953,0.00018,22.21201]
[1779090385437,37.72,76976.78,180.8,-0.59019,0.00018,22.20235]
[1779090388072,37.72,76976.55,180.8,-0.59024,0.00018,22.20173]
[1779090388188,37.72,76975.39,180.8,-0.59045,0.00018,22.19866]
[1779090389147,37.72,76975.39,180.8,-0.59045,0.00018,22.19866]
[1779090390421,37.72,76975.34,180.8,-0.59046,0.00018,22.1985]
[1779090391479,37.72,76970.47,180.8,-0.59135,0.00018,22.18148]
[1779090396515,37.72,76969.83,180.8,-0.59147,0.00018,22.17974]
[1779090398574,37.72,76969.83,180.8,-0.59147,0.00018,22.17974]
[1779090400629,37.71,76969.77,180.8,-0.59148,0.00018,22.17956]
[1779090408598,37.71,76971.55,180.8,-0.59117,0.00018,22.18421]
[1779090413636,37.71,76971.44,180.8,-0.59119,0.00018,22.18387]
[1779090418703,37.71,76971.51,180.8,-0.59118,0.00018,22.18403]
[1779090419117,37.71,76971.51,180.8,-0.59118,0.00018,22.18403]
[1779090419143,37.71,76971.51,180.8,-0.59118,0.00018,22.18403]
[1779090419990,37.71,76971.48,180.8,-0.59119,0.00018,22.18394]
[1779090420091,37.71,76961.67,180.8,-0.59296,0.00018,22.15759]
[1779090420576,37.71,76961.67,180.8,-0.59296,0.00018,22.15759]
[1779090420594,37.71,76961.67,180.8,-0.59296,0.00018,22.15759]
[1779090422000,37.71,76969.32,180.8,-0.59158,0.00018,22.17817]
[1779090422699,37.71,76977.46,180.8,-0.59011,0.00018,22.19978]
[1779090427734,37.71,76977.3,180.8,-0.59014,0.00018,22.1994]
[1779090429748,37.71,76982.75,180.8,-0.58915,0.00018,22.21373]
[1779090432030,37.71,76983.83,180.8,-0.58896,0.00018,22.21657]
[1779090432769,37.71,76988.99,180.8,-0.58802,0.00018,22.23001]
[1779090433989,37.71,76982.76,180.8,-0.58915,0.00018,22.21375]
[1779090439818,37.71,76985.31,180.8,-0.5887,0.00018,22.22024]
[1779090444964,37.7,76986.55,180.8,-0.58849,0.00018,22.22331]
[1779090445336,37.7,76986.73,180.8,-0.58846,0.00018,22.2237]
[1779090450895,37.7,76985.73,180.8,-0.58863,0.00018,22.22127]
[1779090455939,37.71,76985.99,180.8,-0.58859,0.00018,22.21804]
[1779090460974,37.71,76986.59,180.8,-0.58847,0.00018,22.21975]
[1779090466010,37.72,76984.65,180.8,-0.58881,0.00018,22.21488]
[1779090470044,37.72,76976.46,180.8,-0.59028,0.00018,22.1935]
[1779090470470,37.72,76976.46,180.8,-0.59028,0.00018,22.1935]
[1779090471617,37.72,76973.9,180.8,-0.59074,0.00018,22.18673]
[1779090474746,37.72,76973.75,180.8,-0.59076,0.00018,22.18634]
[1779090475080,37.72,76977.92,180.8,-0.59001,0.00018,22.19737]
[1779090480114,37.72,76979.52,180.8,-0.58972,0.00018,22.20163]
[1779090485149,37.73,76979.91,180.8,-0.58964,0.00018,22.20271]
[1779090486634,37.73,76980.76,180.8,-0.58949,0.00018,22.20495]
[1779090487163,37.73,76984.93,180.8,-0.58874,0.00018,22.21585]
[1779090492199,37.73,76982.92,180.8,-0.58909,0.00018,22.21071]
[1779090497233,37.73,76983.1,180.8,-0.58905,0.00018,22.21127]
[1779090500254,37.73,76976.65,180.8,-0.59021,0.00018,22.1944]
[1779090503585,37.73,76975.62,180.8,-0.5904,0.00018,22.1917]
[1779090508469,37.73,76977.53,180.8,-0.59005,0.00018,22.19676]
[1779090509443,37.73,76979.45,180.8,-0.5897,0.00018,22.20183]
[1779090509860,37.74,76971.99,180.8,-0.59105,0.00018,22.18213]
[1779090510324,37.74,76979.2,180.8,-0.58975,0.00018,22.20118]
[1779090511567,37.74,76979.2,180.8,-0.58975,0.00018,22.20118]
[1779090511574,37.74,76987.33,180.8,-0.58829,0.00018,22.21834]
[1779090517374,37.74,76989.58,180.8,-0.58788,0.00018,22.22428]
[1779090519081,37.74,76989.58,180.8,-0.58788,0.00018,22.22428]
[1779090519155,37.74,76989.83,180.8,-0.58784,0.00018,22.22487]
[1779090520443,37.74,76991.21,180.8,-0.58759,0.00018,22.22842]
[1779090522244,37.74,77001.39,180.8,-0.58574,0.00018,22.25443]
[1779090523076,37.74,77001.39,180.8,-0.58574,0.00018,22.25443]
[1779090527352,37.74,77003.4,180.8,-0.58537,0.00018,22.25964]
[1779090528450,37.74,77012.36,180.8,-0.58375,0.00018,22.28201]
[1779090531448,37.74,77013.59,180.8,-0.58353,0.00018,22.28504]
[1779090532256,37.74,77013.59,180.8,-0.58353,0.00018,22.28504]
[1779090532505,37.74,77014.52,180.8,-0.58336,0.00018,22.28732]
[1779090535754,37.74,77014.4,180.8,-0.58338,0.00018,22.28702]
[1779090538048,37.74,77011.93,180.8,-0.58383,0.00018,22.28092]
[1779090538520,37.74,77005.29,180.8,-0.58503,0.00018,22.26437]
[1779090539527,37.74,77001.39,180.8,-0.58573,0.00018,22.25456]
[1779090544562,37.74,77003.31,180.8,-0.58538,0.00018,22.25944]
[1779090549597,37.75,77003.33,180.8,-0.58538,0.00018,22.25952]
[1779090552142,37.75,77002.71,180.8,-0.58549,0.00018,22.25796]
[1779090552239,37.75,77002.74,180.8,-0.58548,0.00018,22.25805]
[1779090553626,37.75,76996.27,180.8,-0.58665,0.00018,22.2417]
[1779090555640,37.75,76991.86,180.8,-0.58744,0.00018,22.23048]
[1779090560742,37.75,76991.9,180.8,-0.58743,0.00018,22.23067]
[1779090561051,37.75,76995.96,180.8,-0.58669,0.00018,22.24108]
[1779090562689,37.75,77000.93,180.8,-0.5858,0.00018,22.25362]
[1779090567725,37.75,77000.89,180.8,-0.58582,0.00018,22.25334]
[1779090572760,37.74,77001.05,180.8,-0.58581,0.00018,22.24962]
[1779090576798,37.74,77000.61,180.8,-0.5859,0.00018,22.24841]
[1779090577795,37.74,76996.5,180.8,-0.58665,0.00018,22.23791]
[1779090580816,37.74,76992.32,180.8,-0.58741,0.00018,22.22714]
[1779090585856,37.73,76989.26,180.8,-0.58797,0.00018,22.21916]
[1779090590891,37.73,76990.15,180.8,-0.58782,0.00018,22.22136]
[1779090595926,37.73,76991.29,180.8,-0.58762,0.00018,22.22419]
[1779090597940,37.72,76986.61,180.8,-0.58847,0.00018,22.21205]
[1779090601968,37.72,76992.12,180.8,-0.58748,0.00018,22.22621]
[1779090603982,37.72,76987.65,180.8,-0.58829,0.00018,22.21463]
[1779090605352,37.72,76987.65,180.8,-0.58829,0.00018,22.21463]
[1779090606395,37.72,76985.14,180.8,-0.58875,0.00018,22.20807]
[1779090605996,37.72,76976.88,180.8,-0.59024,0.00018,22.18643]
[1779090606715,37.72,76976.88,180.8,-0.59024,0.00018,22.18643]
[1779090607003,37.72,76972.61,180.8,-0.59101,0.00018,22.17513]
[1779090608012,37.72,76976.68,180.8,-0.59028,0.00018,22.18591]
[1779090610025,37.72,76980.74,180.8,-0.58954,0.00018,22.19658]
[1779090612042,37.72,76984.86,180.8,-0.5888,0.00018,22.20735]
[1779090616421,37.72,76985.06,180.8,-0.58876,0.00018,22.2079]
[1779090625307,37.73,76984.5,180.8,-0.58885,0.00018,22.20659]
[1779090626115,37.73,76984.52,180.8,-0.58884,0.00018,22.20667]
[1779090627145,37.73,76975.69,180.8,-0.59044,0.00018,22.18352]
[1779090632180,37.73,76974.48,180.8,-0.59067,0.00018,22.17627]
[1779090637215,37.73,76972.39,180.8,-0.59105,0.00018,22.17073]
[1779090641045,37.73,76972.09,180.8,-0.5911,0.00018,22.16994]
[1779090646278,37.73,76974.77,180.8,-0.59061,0.00018,22.17711]
[1779090648690,37.73,76974.42,180.8,-0.59067,0.00018,22.1762]
[1779090649299,37.73,76970.79,180.8,-0.59133,0.00018,22.16657]
[1779090649827,37.73,76970.79,180.8,-0.59133,0.00018,22.16657]
[1779090650076,37.73,76970.79,180.8,-0.59133,0.00018,22.16657]
[1779090650464,37.73,76970.79,180.8,-0.59133,0.00018,22.16657]
[1779090650306,37.73,76964.34,180.8,-0.59249,0.00018,22.14929]
[1779090651160,37.73,76964.34,180.8,-0.59249,0.00018,22.14929]
[1779090652198,37.73,76961.8,180.8,-0.59295,0.00018,22.14248]
[1779090653808,37.73,76960.24,180.8,-0.59322,0.00018,22.13835]
[1779090655445,37.74,76960.22,180.8,-0.59322,0.00018,22.13835]
[1779090656084,37.74,76960.55,180.8,-0.59316,0.00018,22.13929]
[1779090656432,37.74,76960.55,180.8,-0.59316,0.00018,22.13929]
[1779090656698,37.74,76963.03,180.8,-0.59271,0.00018,22.14604]
[1779090657358,37.74,76969.41,180.8,-0.59156,0.00018,22.16316]
[1779090662393,37.74,76971.84,180.8,-0.59112,0.00018,22.16964]
[1779090668438,37.74,76971.9,180.8,-0.59111,0.00018,22.16978]
[1779090673473,37.74,76975.29,180.8,-0.5905,0.00018,22.17873]
[1779090675344,37.74,76976.96,180.8,-0.5902,0.00018,22.18314]
[1779090680522,37.74,76978.72,180.8,-0.58988,0.00018,22.18779]
[1779090685557,37.74,76978.41,180.8,-0.58993,0.00018,22.18703]
[1779090690837,37.74,76978.25,180.8,-0.58996,0.00018,22.18664]
[1779090691361,37.74,76978.25,180.8,-0.58996,0.00018,22.18664]
[1779090691685,37.74,76984.1,180.8,-0.58892,0.00018,22.19792]
[1779090692606,37.74,76989.92,180.8,-0.58786,0.00018,22.21303]
[1779090694381,37.74,76989.92,180.8,-0.58786,0.00018,22.21303]
[1779090694459,37.74,76994.24,180.8,-0.58708,0.00018,22.22416]
[1779090697226,37.74,76994.17,180.8,-0.58709,0.00018,22.22399]
[1779090697327,37.74,76994.25,180.8,-0.58708,0.00018,22.22422]
[1779090697641,37.74,76990.23,180.8,-0.5878,0.00018,22.2139]
[1779090702676,37.75,76988.89,180.8,-0.58804,0.00018,22.21055]
[1779090707711,37.75,76988.57,180.8,-0.58809,0.00018,22.20983]
[1779090712746,37.75,76986.1,180.8,-0.58852,0.00018,22.20355]
[1779090717781,37.76,76983.28,180.8,-0.58903,0.00018,22.1963]
[1779090722816,37.76,76982.71,180.8,-0.58912,0.00018,22.19489]
[1779090725837,37.76,76988.01,180.8,-0.58816,0.00018,22.20867]
[1779090730849,37.75,76988.28,180.8,-0.58812,0.00018,22.20925]
[1779090735143,37.75,76989.04,180.8,-0.588,0.00018,22.2111]
[1779090735352,37.75,76989.11,180.8,-0.58799,0.00018,22.21126]
[1779090740942,37.75,76990.65,180.8,-0.58771,0.00018,22.21515]
[1779090746831,37.75,76991.85,180.8,-0.58749,0.00018,22.21833]
[1779090747051,37.75,76991.85,180.8,-0.58749,0.00018,22.21833]
[1779090747991,37.75,76996.6,180.8,-0.58663,0.00018,22.23051]
[1779090749786,37.75,76997.24,180.8,-0.58651,0.00018,22.23215]
[1779090755294,37.75,76999.77,180.8,-0.58607,0.00018,22.23458]
[1779090761071,37.76,77002.64,180.8,-0.58554,0.00018,22.24188]
[1779090761530,37.76,77002.64,180.8,-0.58554,0.00018,22.24188]
[1779090761583,37.76,77002.64,180.8,-0.58554,0.00018,22.24188]
[1779090762089,37.76,76995.88,180.8,-0.58676,0.00018,22.22477]
[1779090765674,37.76,76992.78,180.8,-0.58732,0.00018,22.2169]
[1779090766117,37.76,76996.11,180.8,-0.58671,0.00018,22.22544]
[1779090771152,37.76,76999.55,180.8,-0.58609,0.00018,22.23425]
[1779090776187,37.76,76999.57,180.8,-0.58608,0.00018,22.23438]
[1779090781222,37.77,76999.98,180.8,-0.586,0.00018,22.23549]
[1779090786257,37.77,77001.76,180.8,-0.58567,0.00018,22.24006]
[1779090791838,37.77,77004.21,180.8,-0.58522,0.00018,22.24628]
[1779090795322,37.77,77008.72,180.8,-0.5844,0.00018,22.25761]
[1779090796748,37.77,77010.12,180.8,-0.58415,0.00018,22.26109]
[1779090802373,37.77,77010.11,180.8,-0.58415,0.00018,22.26111]
[1779090806308,37.77,77009.49,180.8,-0.58426,0.00018,22.25958]
[1779090809422,37.78,77005.44,180.8,-0.58499,0.00018,22.24951]
[1779090814457,37.78,77004.35,180.8,-0.5852,0.00018,22.24279]
[1779090819492,37.78,77004.84,180.8,-0.5851,0.00018,22.24408]
[1779090824528,37.78,77006.31,180.8,-0.58483,0.00018,22.24783]
[1779090829016,37.78,77006.31,180.8,-0.58483,0.00018,22.24787]
[1779090829732,37.78,77007.49,180.8,-0.58461,0.00018,22.25084]
[1779090830569,37.78,77008.16,180.8,-0.58449,0.00018,22.25247]
[1779090834124,37.78,77008.16,180.8,-0.58449,0.00018,22.25247]
[1779090836173,37.78,77008.16,180.8,-0.5845,0.00018,22.25237]
[1779090836611,37.78,77009.95,180.8,-0.58419,0.00018,22.25673]
[1779090839632,37.78,77013.68,180.8,-0.58351,0.00018,22.26597]
[1779090850709,37.78,77011.24,180.8,-0.58395,0.00018,22.25994]
[1779090855744,37.78,77012.28,180.8,-0.58376,0.00018,22.26253]
[1779090861154,37.78,77015.16,180.8,-0.58324,0.00018,22.26966]
[1779090863624,37.78,77015.16,180.8,-0.58324,0.00018,22.26968]
[1779090864166,37.78,77014.98,180.8,-0.58327,0.00018,22.26927]
[1779090869847,37.78,77014.87,180.8,-0.58328,0.00018,22.26908]
[1779090875457,37.78,77014.82,180.8,-0.5833,0.00018,22.26494]
[1779090880923,37.79,77018.05,180.8,-0.58271,0.00018,22.273]
[1779090882602,37.79,77018.05,180.8,-0.58271,0.00018,22.273]
[1779090884252,37.79,77018.32,180.8,-0.58265,0.00018,22.2737]
[1779090884353,37.79,77018.6,180.8,-0.5826,0.00018,22.2744]
[1779090886013,37.79,77018.04,180.8,-0.5827,0.00018,22.27302]
[1779090886114,37.79,77018.27,180.8,-0.58266,0.00018,22.27356]
[1779090887665,37.79,77018.27,180.8,-0.58266,0.00018,22.27356]
[1779090888668,37.79,77019.24,180.8,-0.58249,0.00018,22.27596]
[1779090887972,37.79,77019.35,180.8,-0.58247,0.00018,22.27625]
[1779090888979,37.79,77018.83,180.8,-0.58256,0.00018,22.27496]
[1779090894446,37.79,77018.05,180.8,-0.58269,0.00018,22.27314]
[1779090894547,37.79,77017.6,180.8,-0.58277,0.00018,22.27209]
[1779090895575,37.79,77017.6,180.8,-0.58277,0.00018,22.27209]
[1779090895605,37.79,77017.58,180.8,-0.58278,0.00018,22.27202]
[1779090896028,37.79,77012.83,180.8,-0.58364,0.00018,22.26034]
[1779090897035,37.79,77009.05,180.8,-0.58432,0.00018,22.25099]
[1779090898992,37.79,77007.51,180.8,-0.5846,0.00018,22.24717]
[1779090904488,37.79,77007.89,180.8,-0.58453,0.00018,22.2481]
[1779090909493,37.79,77005.18,180.8,-0.58502,0.00018,22.24131]
[1779090912700,37.79,77003.1,180.8,-0.5854,0.00018,22.23609]
[1779090913147,37.79,76998.67,180.8,-0.5862,0.00018,22.22492]
[1779090918280,37.8,76995.12,180.8,-0.58684,0.00018,22.21594]
[1779090921793,37.8,76995.85,180.8,-0.5867,0.00018,22.21785]
[1779090924716,37.8,76999.31,180.8,-0.58607,0.00018,22.22666]
[1779090934296,37.8,77001.58,180.8,-0.58567,0.00018,22.22842]
[1779090941345,37.81,77001.9,180.8,-0.5856,0.00018,22.22941]
[1779090943380,37.81,77001.92,180.8,-0.58559,0.00018,22.22949]
[1779090943509,37.81,77001.92,180.8,-0.58559,0.00018,22.22949]
[1779090943560,37.81,77002.26,180.8,-0.58553,0.00018,22.2304]
[1779090945374,37.81,77008.87,180.8,-0.58433,0.00018,22.24694]
[1779090946381,37.81,77012.97,180.8,-0.58359,0.00018,22.2571]
[1779090951416,37.81,77015.13,180.8,-0.5832,0.00018,22.2624]
[1779090952442,37.81,77015.13,180.8,-0.5832,0.00018,22.2624]
[1779090953045,37.81,77012.96,180.8,-0.58359,0.00018,22.25704]
[1779090953430,37.81,77008.97,180.8,-0.58432,0.00018,22.24716]
[1779090957458,37.81,77004.64,180.8,-0.5851,0.00018,22.23636]
[1779090962528,37.81,77004.76,180.8,-0.58507,0.00018,22.23668]
[1779090963500,37.81,76998.12,180.8,-0.58627,0.00018,22.21996]
[1779090968535,37.81,76996.08,180.8,-0.58664,0.00018,22.21486]
[1779090968995,37.81,76996.08,180.8,-0.58664,0.00018,22.21486]
[1779090974577,37.82,76995.98,180.8,-0.58665,0.00018,22.21471]
[1779090979612,37.82,76996.3,180.8,-0.58658,0.00018,22.2156]
[1779090984109,37.82,76996.56,180.8,-0.58653,0.00018,22.21632]
[1779090984122,37.82,76996.56,180.8,-0.58653,0.00018,22.21632]
[1779090984590,37.82,76996.56,180.8,-0.58653,0.00018,22.21632]
[1779090985591,37.82,76997.73,180.8,-0.58632,0.00018,22.21931]
[1779090988126,37.82,76998.96,180.8,-0.58609,0.00018,22.22247]
[1779090988141,37.82,76998.96,180.8,-0.58609,0.00018,22.22247]
[1779090988145,37.82,76998.96,180.8,-0.58609,0.00018,22.22247]
[1779090988499,37.82,76998.96,180.8,-0.58609,0.00018,22.22247]
[1779090988545,37.82,76998.96,180.8,-0.58609,0.00018,22.22247]
[1779090988609,37.82,76998.96,180.8,-0.58609,0.00018,22.22247]
[1779090988640,37.82,76998.96,180.8,-0.58609,0.00018,22.22247]
[1779090988676,37.82,77018.4,180.8,-0.58258,0.00018,22.27079]
[1779090988886,37.82,77018.4,180.8,-0.58258,0.00018,22.27079]
[1779090988968,37.82,77018.4,180.8,-0.58258,0.00018,22.27079]
[1779090989756,37.82,77037.47,180.8,-0.57912,0.00018,22.3165]
[1779090989984,37.82,77037.47,180.8,-0.57912,0.00018,22.3165]
[1779090990691,37.82,77041.37,180.8,-0.57842,0.00018,22.32562]
[1779090992705,37.82,77036.89,180.8,-0.57925,0.00018,22.311]
[1779090994683,37.82,77035.11,180.8,-0.57958,0.00018,22.30677]
[1779090995202,37.82,77034.03,180.8,-0.57978,0.00018,22.30419]
[1779090995218,37.82,77034.03,180.8,-0.57978,0.00018,22.30419]
[1779090995285,37.82,77034.03,180.8,-0.57978,0.00018,22.30419]
[1779090995359,37.82,77034.03,180.8,-0.57978,0.00018,22.30419]
[1779090995376,37.82,77034.03,180.8,-0.57978,0.00018,22.30419]
[1779090995782,37.82,77034.03,180.8,-0.57978,0.00018,22.30419]
[1779090995794,37.82,77007.3,180.8,-0.58461,0.00018,22.23919]
[1779090996109,37.82,77007.3,180.8,-0.58461,0.00018,22.23919]
[1779090996293,37.82,77007.3,180.8,-0.58461,0.00018,22.23919]
[1779090996543,37.82,77007.3,180.8,-0.58461,0.00018,22.23919]
[1779090996704,37.82,77007.3,180.8,-0.58461,0.00018,22.23919]
[1779090996790,37.82,77006.88,180.8,-0.58469,0.00018,22.23818]
[1779090999067,37.82,77005.12,180.8,-0.585,0.00018,22.23386]
[1779090999162,37.82,77005.12,180.8,-0.585,0.00018,22.23386]
[1779091000329,37.82,77003.49,180.8,-0.58529,0.00018,22.22982]
[1779091000977,37.82,77003.28,180.8,-0.58532,0.00018,22.22933]
[1779091001052,37.82,77003.28,180.8,-0.58532,0.00018,22.22933]
[1779091001776,37.82,77009.92,180.8,-0.58412,0.00018,22.2459]
[1779091002195,37.82,77009.92,180.8,-0.58412,0.00018,22.2459]
[1779091002783,37.82,77010.63,180.8,-0.584,0.00018,22.24766]
[1779091003077,37.82,77010.63,180.8,-0.584,0.00018,22.24766]
[1779091008825,37.82,77012.25,180.8,-0.5837,0.00018,22.25165]
[1779091012500,37.82,77011.07,180.8,-0.58392,0.00018,22.24873]
[1779091012853,37.82,77013.0,180.8,-0.58357,0.00018,22.25349]
[1779091014867,37.82,77017.53,180.8,-0.58275,0.00018,22.2646]
[1779091019902,37.82,77019.26,180.8,-0.58244,0.00018,22.26877]
[1779091021778,37.82,77019.26,180.8,-0.58244,0.00018,22.26877]
[1779091022004,37.82,77019.19,180.8,-0.58246,0.00018,22.26857]
[1779091023843,37.82,77020.76,180.8,-0.58217,0.00018,22.27239]
[1779091023888,37.82,77024.63,180.8,-0.58147,0.00018,22.28181]
[1779091023952,37.82,77024.63,180.8,-0.58147,0.00018,22.28181]
[1779091024053,37.82,77025.02,180.8,-0.5814,0.00018,22.28275]
[1779091024981,37.82,77025.02,180.8,-0.5814,0.00018,22.28275]
[1779091028065,37.82,77027.07,180.8,-0.58103,0.00018,22.28762]
[1779091028162,37.82,77027.1,180.8,-0.58103,0.00018,22.28767]
[1779091029477,37.82,77027.1,180.8,-0.58103,0.00018,22.28767]
[1779091029528,37.82,77027.06,180.8,-0.58103,0.00018,22.2876]
[1779091031592,37.82,77026.71,180.8,-0.5811,0.00018,22.28678]
[1779091032237,37.82,77029.85,180.8,-0.58053,0.00018,22.29426]
[1779091034151,37.82,77029.66,180.8,-0.58057,0.00018,22.29378]
[1779091034410,37.82,77029.57,180.8,-0.58059,0.00018,22.29354]
[1779091036108,37.82,77029.09,180.8,-0.58067,0.00018,22.29242]
[1779091036159,37.82,77029.94,180.8,-0.58051,0.00018,22.29447]
[1779091042266,37.81,77030.2,180.8,-0.58048,0.00018,22.29497]
[1779091042610,37.81,77030.2,180.8,-0.58048,0.00018,22.29497]
[1779091048100,37.81,77031.06,180.8,-0.58034,0.00018,22.29688]
[1779091050406,37.81,77030.99,180.8,-0.58035,0.00018,22.29668]
[1779091050464,37.81,77030.99,180.8,-0.58035,0.00018,22.29668]
[1779091050507,37.81,77030.15,180.8,-0.5805,0.00018,22.29465]
[1779091052152,37.81,77028.1,180.8,-0.58089,0.00018,22.28572]
[1779091053798,37.81,77026.96,180.8,-0.58109,0.00018,22.283]
[1779091055149,37.81,77022.86,180.8,-0.58183,0.00018,22.27319]
[1779091060189,37.81,77020.9,180.8,-0.58218,0.00018,22.26855]
[1779091065224,37.82,77018.05,180.8,-0.58268,0.00018,22.2617]
[1779091070259,37.82,77017.87,180.8,-0.58271,0.00018,22.26135]
[1779091072519,37.82,77018.13,180.8,-0.58266,0.00018,22.262]
[1779091072888,37.82,77014.4,180.8,-0.58333,0.00018,22.25289]
[1779091073282,37.82,77009.01,180.8,-0.58431,0.00018,22.23956]
[1779091074296,37.82,77009.01,180.8,-0.58431,0.00018,22.23956]
[1779091074356,37.82,77005.28,180.8,-0.58498,0.00018,22.23026]
[1779091077521,37.82,77004.96,180.8,-0.58504,0.00018,22.22946]
[1779091083362,37.82,77009.54,180.8,-0.58421,0.00018,22.24086]
[1779091088397,37.82,77012.83,180.8,-0.58362,0.00018,22.24897]
[1779091093432,37.82,77013.06,180.8,-0.58358,0.00018,22.2495]
[1779091098467,37.82,77013.36,180.8,-0.58353,0.00018,22.25021]
[1779091101602,37.82,77013.37,180.8,-0.58353,0.00018,22.25022]
[1779091101785,37.82,77013.37,180.8,-0.58353,0.00018,22.25022]
[1779091102717,37.82,77013.95,180.8,-0.58343,0.00018,22.25164]
[1779091108170,37.82,77017.66,180.8,-0.58275,0.00018,22.2608]
[1779091108284,37.82,77017.66,180.8,-0.58275,0.00018,22.2608]
[1779091108311,37.82,77017.66,180.8,-0.58275,0.00018,22.2608]
[1779091110671,37.82,77017.25,180.8,-0.58282,0.00018,22.25982]
[1779091111150,37.82,77017.23,180.8,-0.58282,0.00018,22.2598]
[1779091111404,37.82,77017.23,180.8,-0.58282,0.00018,22.2598]
[1779091111428,37.82,77017.23,180.8,-0.58282,0.00018,22.2598]
[1779091112352,37.82,77017.61,180.8,-0.58277,0.00018,22.25668]
[1779091112591,37.82,77017.61,180.8,-0.58277,0.00018,22.25668]
[1779091112683,37.82,77017.61,180.8,-0.58277,0.00018,22.25668]
[1779091112730,37.82,77017.61,180.8,-0.58277,0.00018,22.25668]
[1779091112733,37.82,77020.56,180.8,-0.58224,0.00018,22.26387]
[1779091113573,37.82,77028.41,180.8,-0.58081,0.00018,22.28283]
[1779091114580,37.82,77032.4,180.8,-0.58009,0.00018,22.29234]
[1779091116195,37.82,77032.31,180.8,-0.58011,0.00018,22.2921]
[1779091116554,37.82,77032.31,180.8,-0.58011,0.00018,22.2921]
[1779091121562,37.82,77029.57,180.8,-0.58062,0.00018,22.28545]
[1779091126664,37.81,77029.29,180.8,-0.58068,0.00018,22.28464]
[1779091131699,37.81,77029.91,180.8,-0.58058,0.00018,22.286]
[1779091136926,37.8,77029.82,180.8,-0.5806,0.00018,22.28569]
[1779091140232,37.8,77030.6,180.8,-0.58047,0.00018,22.28747]
[1779091141024,37.8,77030.6,180.8,-0.58047,0.00018,22.28747]
[1779091141103,37.8,77030.64,180.8,-0.58046,0.00018,22.28754]
[1779091141769,37.8,77025.16,180.8,-0.58145,0.00018,22.27441]
[1779091143753,37.8,77022.39,180.8,-0.58195,0.00018,22.26773]
[1779091148819,37.8,77022.37,180.8,-0.58195,0.00018,22.26781]
[1779091149282,37.8,77022.37,180.8,-0.58195,0.00018,22.26781]
[1779091150277,37.81,77023.24,180.8,-0.58179,0.00018,22.26994]
[1779091150833,37.81,77024.34,180.8,-0.58159,0.00018,22.27258]
[1779091155870,37.8,77023.98,180.8,-0.58166,0.00018,22.27161]
[1779091160906,37.8,77024.4,180.8,-0.5816,0.00018,22.27252]
[1779091165941,37.79,77024.98,180.8,-0.5815,0.00018,22.27382]
[1779091171985,37.79,77025.64,180.8,-0.58141,0.00018,22.27122]
[1779091177020,37.79,77026.44,180.8,-0.58127,0.00018,22.27304]
[1779091180262,37.78,77029.29,180.8,-0.58076,0.00018,22.27982]
[1779091186085,37.78,77028.93,180.8,-0.58084,0.00018,22.2788]
[1779091191120,37.77,77029.31,180.8,-0.58078,0.00018,22.27959]
[1779091195352,37.77,77028.81,180.8,-0.58088,0.00018,22.27832]
[1779091195354,37.77,77028.81,180.8,-0.58088,0.00018,22.27832]
[1779091195471,37.77,77028.81,180.8,-0.58088,0.00018,22.27832]
[1779091200722,37.77,77028.58,180.8,-0.58093,0.00018,22.27765]
[1779091200060,37.77,77028.58,180.8,-0.58093,0.00018,22.27765]
[1779091210526,37.77,77028.58,180.8,-0.58093,0.00018,22.27765]
[1779091210546,37.77,77052.93,180.8,-0.57651,0.00018,22.33477]
[1779091213173,37.77,77052.8,180.8,-0.57653,0.00018,22.33447]
[1779091213400,37.77,77052.8,180.8,-0.57653,0.00018,22.33447]
[1779091213403,37.77,77053.1,180.8,-0.57648,0.00018,22.33516]
[1779091215381,37.77,77050.86,180.8,-0.57689,0.00018,22.33002]
[1779091215425,37.77,77050.86,180.8,-0.57689,0.00018,22.33002]
[1779091215512,37.77,77050.86,180.8,-0.57689,0.00018,22.33002]
[1779091215547,37.77,77050.86,180.8,-0.57689,0.00018,22.33002]
[1779091216025,37.77,77050.79,180.8,-0.5769,0.00018,22.32986]
[1779091221348,37.77,77052.94,180.8,-0.57651,0.00018,22.33479]
[1779091226387,37.77,77053.17,180.8,-0.57647,0.00018,22.33532]
[1779091228752,37.77,77053.11,180.8,-0.57648,0.00018,22.33518]
[1779091228769,37.77,77053.11,180.8,-0.57648,0.00018,22.33518]
[1779091228853,37.77,77058.86,180.8,-0.57543,0.00018,22.34827]
[1779091229410,37.77,77064.5,180.8,-0.57441,0.00018,22.36097]
[1779091233016,37.77,77066.83,180.8,-0.574,0.00018,22.36213]
[1779091233088,37.77,77067.31,180.8,-0.57391,0.00018,22.3632]
[1779091234013,37.77,77067.31,180.8,-0.57391,0.00018,22.3632]
[1779091234160,37.77,77065.77,180.8,-0.57419,0.00018,22.35977]
[1779091235178,37.77,77062.51,180.8,-0.57478,0.00018,22.35247]
[1779091235301,37.77,77062.51,180.8,-0.57478,0.00018,22.35247]
[1779091235566,37.77,77062.51,180.8,-0.57478,0.00018,22.35247]
[1779091236356,37.77,77062.03,180.8,-0.57487,0.00018,22.35139]
[1779091236525,37.77,77062.03,180.8,-0.57487,0.00018,22.35139]
[1779091237609,37.77,77061.23,180.8,-0.57502,0.00018,22.34959]
[1779091237762,37.77,77061.23,180.8,-0.57502,0.00018,22.34959]
[1779091238779,37.77,77061.52,180.8,-0.57496,0.00018,22.35024]
[1779091238932,37.77,77061.52,180.8,-0.57496,0.00018,22.35024]
[1779091239918,37.77,77061.8,180.8,-0.57491,0.00018,22.35087]
[1779091240051,37.77,77061.8,180.8,-0.57491,0.00018,22.35087]
[1779091241079,37.77,77062.8,180.8,-0.57473,0.00018,22.35312]
[1779091241193,37.77,77063.72,180.8,-0.57456,0.00018,22.35518]
[1779091242211,37.77,77060.97,180.8,-0.57506,0.00018,22.349]
[1779091242256,37.77,77060.97,180.8,-0.57506,0.00018,22.349]
[1779091243258,37.77,77062.56,180.8,-0.57477,0.00018,22.35258]
[1779091243312,37.77,77062.56,180.8,-0.57477,0.00018,22.35258]
[1779091244337,37.77,77063.83,180.8,-0.57454,0.00018,22.35543]
[1779091244436,37.77,77063.83,180.8,-0.57454,0.00018,22.35543]
[1779091244519,37.76,77063.62,180.8,-0.57458,0.00018,22.35492]
[1779091245433,37.76,77063.62,180.8,-0.57458,0.00018,22.35492]
[1779091245876,37.76,77063.62,180.8,-0.57458,0.00018,22.35492]
[1779091246533,37.76,77058.99,180.8,-0.57543,0.00018,22.34442]
[1779091248547,37.76,77055.07,180.8,-0.57615,0.00018,22.33546]
[1779091250857,37.76,77055.21,180.8,-0.57613,0.00018,22.33575]
[1779091256603,37.75,77056.15,180.8,-0.57597,0.00018,22.3377]
[1779091262015,37.74,77056.37,180.8,-0.57595,0.00018,22.33802]
[1779091267681,37.72,77055.2,180.8,-0.57621,0.00018,22.33489]
[1779091272716,37.71,77058.41,180.8,-0.57565,0.00018,22.34187]
[1779091277254,37.7,77057.04,180.8,-0.57593,0.00018,22.33849]
[1779091277392,37.7,77057.04,180.8,-0.57593,0.00018,22.33849]
[1779091277751,37.7,77061.34,180.8,-0.57515,0.00018,22.34818]
[1779091278758,37.7,77065.3,180.8,-0.57443,0.00018,22.35707]
[1779091280368,37.7,77066.75,180.8,-0.57417,0.00018,22.36028]
[1779091280772,37.69,77063.52,180.8,-0.57476,0.00018,22.353]
[1779091282786,37.69,77059.33,180.8,-0.57553,0.00018,22.34347]
[1779091287821,37.69,77061.39,180.8,-0.57517,0.00018,22.348]
[1779091292857,37.68,77060.79,180.8,-0.5753,0.00018,22.34247]
[1779091297891,37.67,77061.79,180.8,-0.57513,0.00018,22.3446]
[1779091302926,37.67,77061.78,180.8,-0.57515,0.00018,22.34445]
[1779091307961,37.66,77061.53,180.8,-0.5752,0.00018,22.34376]
[1779091313056,37.66,77060.56,180.8,-0.5754,0.00018,22.34138]
[1779091313147,37.66,77060.56,180.8,-0.5754,0.00018,22.34138]
[1779091317826,37.64,77059.01,180.8,-0.57571,0.00018,22.33756]
[1779091321052,37.64,77050.69,180.8,-0.57725,0.00018,22.31821]
[1779091322381,37.63,77050.43,180.8,-0.5773,0.00018,22.31756]
[1779091323066,37.63,77050.52,180.8,-0.57729,0.00018,22.31771]
[1779091323724,37.63,77050.52,180.8,-0.57729,0.00018,22.31771]
[1779091324073,37.63,77045.01,180.8,-0.5783,0.00018,22.30483]
[1779091325080,37.63,77039.71,180.8,-0.57927,0.00018,22.29231]
[1779091329664,37.62,77037.18,180.8,-0.57974,0.00018,22.2862]
[1779091330115,37.62,77035.6,180.8,-0.58003,0.00018,22.28241]
[1779091333900,37.62,77033.08,180.8,-0.58049,0.00018,22.27631]
[1779091334143,37.62,77033.6,180.8,-0.5804,0.00018,22.27753]
[1779091336122,37.62,77033.77,180.8,-0.58037,0.00018,22.27791]
[1779091337164,37.62,77040.53,180.8,-0.57914,0.00018,22.29396]
[1779091337771,37.62,77040.53,180.8,-0.57914,0.00018,22.29396]
[1779091338170,37.62,77040.53,180.8,-0.57914,0.00018,22.29396]
[1779091338182,37.62,77041.72,180.8,-0.57893,0.00018,22.29674]
[1779091340396,37.61,77043.52,180.8,-0.57861,0.00018,22.30092]
[1779091341203,37.61,77043.4,180.8,-0.57863,0.00018,22.3006]
[1779091341256,37.61,77043.4,180.7,-0.57863,0.00018,22.3006]
[1779091341267,37.61,77043.4,180.8,-0.57863,0.00018,22.3006]
[1779091341269,37.61,77043.4,180.8,-0.57863,0.00018,22.3006]
[1779091347246,37.61,77044.83,180.8,-0.57839,0.00018,22.30376]
[1779091348687,37.61,77044.83,180.8,-0.57839,0.00018,22.30376]
[1779091352280,37.6,77044.77,180.8,-0.57842,0.00018,22.29946]
[1779091353792,37.6,77044.77,180.8,-0.57842,0.00018,22.29946]
[1779091354789,37.6,77045.46,180.8,-0.5783,0.00018,22.30105]
[1779091354986,37.6,77045.46,180.8,-0.5783,0.00018,22.30105]
[1779091355213,37.6,77045.46,180.8,-0.5783,0.00018,22.30105]
[1779091355226,37.6,77052.51,180.8,-0.57701,0.00018,22.31745]
[1779091360336,37.6,77053.34,180.8,-0.57687,0.00018,22.31926]
[1779091361330,37.6,77053.34,180.8,-0.57687,0.00018,22.31926]
[1779091361387,37.6,77053.34,180.8,-0.57687,0.00018,22.31926]
[1779091361484,37.59,77052.89,180.8,-0.57696,0.00018,22.31819]
[1779091362350,37.59,77041.27,180.8,-0.57908,0.00018,22.29102]
[1779091363830,37.59,77041.27,180.8,-0.57908,0.00018,22.29102]
[1779091363849,37.59,77041.27,180.8,-0.57908,0.00018,22.29102]
[1779091365041,37.59,77028.99,180.8,-0.58132,0.00018,22.26159]
[1779091365371,37.59,77023.7,180.8,-0.58229,0.00018,22.24872]
[1779091367524,37.59,77024.12,180.8,-0.58221,0.00018,22.24975]
[1779091367554,37.59,77024.12,180.8,-0.58221,0.00018,22.24975]
[1779091368392,37.59,77028.59,180.8,-0.58139,0.00018,22.26065]
[1779091369399,37.59,77033.58,180.8,-0.58048,0.00018,22.27269]
[1779091374434,37.59,77035.94,180.8,-0.58005,0.00018,22.27832]
[1779091379469,37.59,77036.09,180.8,-0.58003,0.00018,22.27865]
[1779091383499,37.59,77034.19,180.8,-0.58038,0.00018,22.27404]
[1779091383599,37.59,77035.32,180.8,-0.58018,0.00018,22.27672]
[1779091384823,37.59,77035.32,180.8,-0.58018,0.00018,22.27672]
[1779091386518,37.59,77040.13,180.8,-0.57931,0.00018,22.28809]
[1779091388137,37.59,77040.13,180.8,-0.57931,0.00018,22.28809]
[1779091393869,37.58,77042.06,180.8,-0.57896,0.00018,22.29257]
[1779091397014,37.58,77041.74,180.8,-0.57902,0.00018,22.29177]
[1779091397081,37.58,77041.74,180.8,-0.57903,0.00018,22.29176]
[1779091402630,37.58,77041.28,180.8,-0.57912,0.00018,22.2906]
[1779091407132,37.58,77041.63,180.8,-0.57906,0.00018,22.29139]
[1779091407233,37.58,77041.67,180.8,-0.57905,0.00018,22.29147]
[1779091410354,37.57,77042.06,180.8,-0.57898,0.00018,22.29236]
[1779091411024,37.57,77042.06,180.8,-0.57898,0.00018,22.29236]
[1779091412700,37.57,77051.47,180.8,-0.57728,0.00018,22.31031]
[1779091413707,37.57,77055.4,180.8,-0.57656,0.00018,22.31937]
[1779091418744,37.57,77055.7,180.8,-0.57652,0.00018,22.31995]
[1779091421765,37.56,77059.53,180.8,-0.57583,0.00018,22.32865]
[1779091423678,37.56,77059.0,180.8,-0.57593,0.00018,22.32742]
[1779091424434,37.56,77059.0,180.8,-0.57593,0.00018,22.32739]
[1779091429826,37.56,77052.56,180.8,-0.57712,0.00018,22.31243]
[1779091433877,37.55,77052.16,180.8,-0.5772,0.00018,22.31145]
[1779091438889,37.55,77046.53,180.8,-0.57823,0.00018,22.29823]
[1779091444637,37.55,77046.16,180.8,-0.57831,0.00018,22.29731]
[1779091446816,37.55,77046.06,180.8,-0.57833,0.00018,22.29706]
[1779091446818,37.55,77046.06,180.8,-0.57833,0.00018,22.29706]
[1779091449621,37.55,77051.51,180.8,-0.57733,0.00018,22.30973]
[1779091454101,37.54,77054.21,180.8,-0.57685,0.00018,22.31593]
[1779091461049,37.54,77055.83,180.8,-0.57656,0.00018,22.31951]
[1779091461621,37.54,77055.83,180.8,-0.57656,0.00018,22.31951]
[1779091461675,37.54,77055.83,180.8,-0.57656,0.00018,22.31951]
[1779091462054,37.54,77060.26,180.8,-0.57575,0.00018,22.32965]
[1779091462612,37.54,77060.26,180.8,-0.57575,0.00018,22.32965]
[1779091463061,37.54,77061.12,180.8,-0.5756,0.00018,22.3316]
[1779091468096,37.53,77068.74,180.8,-0.57421,0.00018,22.34872]
[1779091470442,37.53,77070.92,180.8,-0.57382,0.00018,22.35354]
[1779091472428,37.53,77071.53,180.8,-0.57373,0.00018,22.3508]
[1779091473131,37.53,77075.36,180.8,-0.57303,0.00018,22.35928]
[1779091478166,37.52,77076.95,180.8,-0.57275,0.00018,22.36262]
[1779091479561,37.52,77076.95,180.8,-0.57275,0.00018,22.36262]
[1779091482436,37.51,77076.95,180.8,-0.57276,0.00018,22.36254]
[1779091490075,37.5,77079.87,180.8,-0.57225,0.00018,22.36872]
[1779091490191,37.5,77079.87,180.8,-0.57225,0.00018,22.36872]
[1779091490245,37.5,77079.87,180.8,-0.57225,0.00018,22.36872]
[1779091490282,37.5,77079.87,180.8,-0.57225,0.00018,22.36872]
[1779091490360,37.5,77079.87,180.8,-0.57225,0.00018,22.36872]
[1779091491282,37.5,77089.73,180.8,-0.57045,0.00018,22.39002]
[1779091491425,37.5,77089.73,180.8,-0.57045,0.00018,22.39002]
[1779091492198,37.5,77089.73,180.8,-0.57045,0.00018,22.39002]
[1779091493296,37.5,77099.25,180.8,-0.5687,0.00018,22.41025]
[1779091494434,37.5,77100.47,180.8,-0.56848,0.00018,22.41282]
[1779091496739,37.5,77101.07,180.8,-0.56837,0.00018,22.41409]
[1779091501064,37.5,77104.64,180.8,-0.56771,0.00018,22.42159]
[1779091501105,37.5,77104.64,180.8,-0.56771,0.00018,22.42159]
[1779091501352,37.5,77111.74,180.8,-0.5664,0.00018,22.43624]
[1779091502127,37.5,77111.74,180.8,-0.5664,0.00018,22.43624]
[1779091502359,37.5,77123.38,180.8,-0.56426,0.00018,22.45973]
[1779091504373,37.5,77123.44,180.8,-0.56425,0.00018,22.45986]
[1779091509408,37.5,77125.21,180.8,-0.56392,0.00018,22.46336]
[1779091514443,37.5,77127.09,180.8,-0.56358,0.00018,22.46707]
[1779091517224,37.5,77127.09,180.8,-0.56358,0.00018,22.46707]
[1779091518474,37.5,77123.02,180.8,-0.56432,0.00018,22.45902]
[1779091519481,37.5,77116.84,180.8,-0.56546,0.00018,22.44663]
[1779091522253,37.5,77116.93,180.8,-0.56544,0.00018,22.44683]
[1779091523510,37.5,77111.85,180.8,-0.56637,0.00018,22.43652]
[1779091524517,37.5,77107.72,180.8,-0.56713,0.00018,22.42804]
[1779091526414,37.5,77107.72,180.8,-0.56713,0.00018,22.42804]
[1779091526467,37.5,77107.63,180.8,-0.56715,0.00018,22.42785]
[1779091526851,37.5,77107.63,180.8,-0.56715,0.00018,22.42785]
[1779091526952,37.5,77105.53,180.8,-0.56754,0.00018,22.4235]
[1779091528853,37.5,77103.77,180.8,-0.56786,0.00018,22.41985]
[1779091531566,37.5,77097.23,180.8,-0.56907,0.00018,22.40211]
[1779091535502,37.5,77094.59,180.8,-0.56956,0.00018,22.39651]
[1779091535508,37.5,77094.59,180.8,-0.56956,0.00018,22.39651]
[1779091535594,37.5,77094.59,180.8,-0.56956,0.00018,22.39651]
[1779091535724,37.5,77094.59,180.8,-0.56956,0.00018,22.39651]
[1779091535755,37.5,77094.59,180.8,-0.56956,0.00018,22.39651]
[1779091535827,37.5,77095.17,180.8,-0.56945,0.00018,22.39774]
[1779091536601,37.5,77108.9,180.8,-0.56693,0.00018,22.42644]
[1779091538049,37.5,77108.9,180.8,-0.56693,0.00018,22.42644]
[1779091538150,37.5,77114.84,180.8,-0.56584,0.00018,22.43859]
[1779091538805,37.5,77114.84,180.8,-0.56584,0.00018,22.43859]
[1779091538883,37.5,77109.46,180.8,-0.56682,0.00018,22.42761]
[1779091540639,37.5,77105.58,180.8,-0.56754,0.00018,22.41957]
[1779091544106,37.5,77104.57,180.8,-0.56773,0.00018,22.41744]
[1779091544341,37.5,77104.57,180.8,-0.56773,0.00018,22.41744]
[1779091545680,37.5,77099.56,180.8,-0.56865,0.00018,22.40694]
[1779091547386,37.5,77099.56,180.8,-0.56865,0.00018,22.40694]
[1779091547694,37.5,77097.62,180.8,-0.56901,0.00018,22.40284]
[1779091548543,37.5,77097.62,180.8,-0.56901,0.00018,22.40284]
[1779091549193,37.5,77097.62,180.8,-0.56901,0.00018,22.40284]
[1779091549708,37.5,77092.15,180.8,-0.57002,0.00018,22.3912]
[1779091552538,37.5,77089.15,180.8,-0.57057,0.00018,22.38475]
[1779091553368,37.5,77089.15,180.8,-0.57057,0.00018,22.38475]
[1779091558771,37.5,77085.37,180.8,-0.57127,0.00018,22.37653]
[1779091560735,37.5,77085.29,180.8,-0.57129,0.00018,22.37634]
[1779091560975,37.5,77085.29,180.8,-0.57129,0.00018,22.37634]
[1779091561003,37.5,77085.29,180.8,-0.57129,0.00018,22.37634]
[1779091561106,37.5,77085.29,180.8,-0.57129,0.00018,22.37634]
[1779091561280,37.5,77085.29,180.8,-0.57129,0.00018,22.37634]
[1779091562324,37.5,77084.53,180.8,-0.57143,0.00018,22.37468]
[1779091562799,37.49,77090.28,180.8,-0.57037,0.00018,22.3871]
[1779091565425,37.49,77091.57,180.8,-0.57013,0.00018,22.38986]
[1779091566619,37.49,77093.52,180.8,-0.56978,0.00018,22.39402]
[1779091566710,37.49,77093.52,180.8,-0.56978,0.00018,22.39402]
[1779091566894,37.49,77093.52,180.8,-0.56978,0.00018,22.39402]
[1779091567981,37.49,77095.91,180.8,-0.56934,0.00018,22.3991]
[1779091568339,37.49,77095.91,180.8,-0.56934,0.00018,22.3991]
[1779091572046,37.49,77095.55,180.8,-0.5694,0.00018,22.39834]
[1779091572194,37.49,77095.55,180.8,-0.5694,0.00018,22.39834]
[1779091572713,37.49,77095.55,180.8,-0.5694,0.00018,22.39834]
[1779091573992,37.49,77095.57,180.8,-0.5694,0.00018,22.39838]
[1779091574165,37.49,77095.57,180.8,-0.5694,0.00018,22.39838]
[1779091575907,37.49,77095.14,180.8,-0.56948,0.00018,22.39747]
[1779091576041,37.49,77095.14,180.8,-0.56948,0.00018,22.39747]
[1779091576288,37.49,77095.14,180.8,-0.56948,0.00018,22.39747]
[1779091576899,37.49,77088.56,180.8,-0.57069,0.00018,22.38338]
[1779091578101,37.49,77088.56,180.8,-0.57069,0.00018,22.38338]
[1779091578166,37.49,77084.14,180.8,-0.5715,0.00018,22.3738]
[1779091578913,37.49,77091.86,180.8,-0.57008,0.00018,22.39046]
[1779091584431,37.49,77095.15,180.8,-0.56948,0.00018,22.39746]
[1779091584956,37.49,77095.22,180.8,-0.56947,0.00018,22.3976]
[1779091585711,37.49,77095.22,180.8,-0.56947,0.00018,22.3976]
[1779091589602,37.49,77098.44,180.8,-0.56888,0.00018,22.40437]
[1779091589991,37.49,77098.48,180.8,-0.56888,0.00018,22.40444]
[1779091591747,37.49,77098.48,180.8,-0.56888,0.00018,22.40444]
[1779091591806,37.49,77098.48,180.8,-0.56888,0.00018,22.40444]
[1779091591869,37.49,77098.48,180.8,-0.56888,0.00018,22.40444]
[1779091592009,37.49,77098.72,180.8,-0.56885,0.00018,22.40089]
[1779091592587,37.49,77098.72,180.8,-0.56885,0.00018,22.40089]
[1779091594272,37.49,77107.06,180.8,-0.56731,0.00018,22.4183]
[1779091595847,37.49,77108.71,180.8,-0.56701,0.00018,22.42171]
[1779091596608,37.49,77108.56,180.8,-0.56704,0.00018,22.42141]
[1779091596956,37.49,77108.56,180.8,-0.56704,0.00018,22.42141]
[1779091597043,37.49,77106.74,180.8,-0.56737,0.00018,22.41766]
[1779091598408,37.49,77106.74,180.8,-0.56737,0.00018,22.41766]
[1779091598757,37.49,77104.82,180.8,-0.56772,0.00018,22.41368]
[1779091599057,37.49,77105.48,180.8,-0.5676,0.00018,22.41506]
[1779091599532,37.49,77105.48,180.8,-0.5676,0.00018,22.41506]
[1779091601273,37.49,77104.76,180.8,-0.56773,0.00018,22.41357]
[1779091601289,37.49,77104.76,180.8,-0.56773,0.00018,22.41357]
[1779091601319,37.49,77104.76,180.8,-0.56773,0.00018,22.41357]
[1779091601374,37.49,77104.73,180.8,-0.56774,0.00018,22.41349]
[1779091603917,37.49,77102.38,180.8,-0.56817,0.00018,22.4086]
[1779091603938,37.49,77102.38,180.8,-0.56817,0.00018,22.4086]
[1779091604092,37.49,77095.97,180.8,-0.56935,0.00018,22.3951]
[1779091605099,37.49,77086.57,180.8,-0.57108,0.00018,22.37494]
[1779091608120,37.49,77080.1,180.8,-0.57227,0.00018,22.36081]
[1779091613155,37.49,77077.75,180.8,-0.5727,0.00018,22.35564]
[1779091615635,37.49,77078.22,180.8,-0.57261,0.00018,22.35668]
[1779091616612,37.49,77078.65,180.8,-0.57253,0.00018,22.35763]
[1779091620822,37.49,77078.59,180.8,-0.57254,0.00018,22.35751]
[1779091621211,37.49,77082.58,180.8,-0.57181,0.00018,22.36626]
[1779091621879,37.49,77082.58,180.8,-0.57181,0.00018,22.36626]
[1779091622219,37.49,77088.43,180.8,-0.57074,0.00018,22.37896]
[1779091622611,37.49,77088.43,180.8,-0.57074,0.00018,22.37896]
[1779091624332,37.49,77092.07,180.8,-0.57007,0.00018,22.38678]
[1779091626842,37.49,77088.18,180.8,-0.57079,0.00018,22.37839]
[1779091629883,37.49,77080.72,180.8,-0.57216,0.00018,22.36215]
[1779091630019,37.49,77080.72,180.8,-0.57216,0.00018,22.36215]
[1779091630045,37.49,77080.72,180.8,-0.57216,0.00018,22.36215]
[1779091630059,37.49,77080.72,180.8,-0.57216,0.00018,22.36215]
[1779091630124,37.49,77080.72,180.8,-0.57216,0.00018,22.36215]
[1779091630257,37.49,77080.72,180.8,-0.57216,0.00018,22.36215]
[1779091630488,37.49,77080.72,180.8,-0.57216,0.00018,22.36215]
[1779091630305,37.49,77096.17,180.8,-0.56932,0.00018,22.39548]
[1779091630810,37.49,77096.17,180.8,-0.56932,0.00018,22.39548]
[1779091630811,37.49,77096.17,180.8,-0.56932,0.00018,22.39548]
[1779091631069,37.49,77096.17,180.8,-0.56932,0.00018,22.39548]
[1779091631110,37.49,77096.17,180.8,-0.56932,0.00018,22.39548]
[1779091631359,37.49,77096.17,180.8,-0.56932,0.00018,22.39548]
[1779091631434,37.49,77096.17,180.8,-0.56932,0.00018,22.39548]
[1779091631441,37.49,77119.03,180.8,-0.56511,0.00018,22.44271]
[1779091631813,37.49,77119.03,180.8,-0.56511,0.00018,22.44271]
[1779091632296,37.49,77128.2,180.8,-0.56343,0.00018,22.46093]
[1779091634125,37.48,77126.81,180.8,-0.56369,0.00018,22.45816]
[1779091634310,37.48,77123.01,180.8,-0.56439,0.00018,22.45058]
[1779091634946,37.48,77123.01,180.8,-0.56439,0.00018,22.45058]
[1779091635402,37.48,77116.92,180.8,-0.56552,0.00018,22.43832]
[1779091636324,37.48,77111.27,180.8,-0.56656,0.00018,22.42679]
[1779091636681,37.48,77111.27,180.8,-0.56656,0.00018,22.42679]
[1779091637331,37.48,77106.21,180.8,-0.56749,0.00018,22.41634]
[1779091640352,37.48,77101.55,180.8,-0.56835,0.00018,22.40658]
[1779091641671,37.48,77101.98,180.8,-0.56827,0.00018,22.40747]
[1779091642367,37.47,77103.12,180.8,-0.56807,0.00018,22.40985]
[1779091643007,37.47,77103.12,180.8,-0.56807,0.00018,22.40985]
[1779091643144,37.47,77103.12,180.8,-0.56807,0.00018,22.40985]
[1779091644283,37.47,77099.39,180.8,-0.56875,0.00018,22.40201]
[1779091644381,37.47,77095.44,180.8,-0.56948,0.00018,22.39365]
[1779091645514,37.47,77085.87,180.8,-0.57124,0.00018,22.37308]
[1779091646073,37.47,77085.87,180.8,-0.57124,0.00018,22.37308]
[1779091651427,37.47,77086.42,180.8,-0.57114,0.00018,22.37426]
[1779091651434,37.47,77086.42,180.8,-0.57114,0.00018,22.37426]
[1779091652436,37.47,77094.75,180.8,-0.56962,0.00018,22.38812]
[1779091655835,37.47,77098.36,180.8,-0.56896,0.00018,22.39574]
[1779091657241,37.47,77101.7,180.8,-0.56835,0.00018,22.40275]
[1779091657471,37.47,77111.1,180.8,-0.56662,0.00018,22.42224]
[1779091659485,37.47,77116.82,180.8,-0.56557,0.00018,22.43385]
[1779091660466,37.47,77116.82,180.8,-0.56557,0.00018,22.43385]
[1779091662534,37.46,77114.24,180.8,-0.56605,0.00018,22.42856]
[1779091663513,37.46,77112.9,180.8,-0.5663,0.00018,22.42578]
[1779091663735,37.46,77112.9,180.8,-0.5663,0.00018,22.42578]
[1779091664521,37.46,77108.48,180.8,-0.56712,0.00018,22.41667]
[1779091666019,37.46,77107.76,180.8,-0.56726,0.00018,22.41516]
[1779091671571,37.45,77106.2,180.8,-0.56756,0.00018,22.41181]
[1779091677039,37.45,77108.45,180.8,-0.56715,0.00018,22.4164]
[1779091677336,37.45,77108.45,180.8,-0.56715,0.00018,22.4164]
[1779091677352,37.45,77108.45,180.8,-0.56715,0.00018,22.4164]
[1779091677415,37.45,77109.48,180.8,-0.56696,0.00018,22.41848]
[1779091677931,37.45,77109.48,180.8,-0.56696,0.00018,22.41848]
[1779091678280,37.45,77109.48,180.8,-0.56696,0.00018,22.41848]
[1779091678282,37.45,77109.48,180.8,-0.56696,0.00018,22.41848]
[1779091678374,37.45,77105.3,180.8,-0.56773,0.00018,22.40984]
[1779091679072,37.45,77105.3,180.8,-0.56773,0.00018,22.40984]
[1779091679170,37.45,77100.01,180.8,-0.5687,0.00018,22.39877]
[1779091680634,37.45,77095.81,180.8,-0.56948,0.00018,22.38989]
[1779091682409,37.45,77095.81,180.8,-0.56948,0.00018,22.38989]
[1779091682600,37.45,77095.81,180.8,-0.56948,0.00018,22.38989]
[1779091683722,37.45,77096.22,180.8,-0.5694,0.00018,22.39075]
[1779091685068,37.45,77097.03,180.8,-0.56925,0.00018,22.39248]
[1779091685395,37.45,77097.03,180.8,-0.56925,0.00018,22.39248]
[1779091685449,37.45,77097.99,180.8,-0.56908,0.00018,22.3945]
[1779091686113,37.45,77102.29,180.8,-0.56829,0.00018,22.40354]
[1779091687683,37.45,77107.74,180.8,-0.56728,0.00018,22.41488]
[1779091688629,37.45,77107.74,180.8,-0.56728,0.00018,22.41488]
[1779091688724,37.45,77107.78,180.8,-0.56728,0.00018,22.41492]
[1779091693203,37.44,77107.41,180.8,-0.56736,0.00018,22.4141]
[1779091693223,37.44,77107.15,180.8,-0.56741,0.00018,22.41354]
[1779091698315,37.44,77110.19,180.8,-0.56686,0.00018,22.41972]
[1779091703250,37.43,77109.11,180.8,-0.56706,0.00018,22.41741]
[1779091703294,37.43,77113.57,180.8,-0.56624,0.00018,22.42655]
[1779091704803,37.43,77120.32,180.8,-0.565,0.00018,22.4402]
[1779091707486,37.43,77121.32,180.8,-0.56482,0.00018,22.44218]
[1779091707539,37.43,77121.92,180.8,-0.56471,0.00018,22.44336]
[1779091708831,37.41,77112.96,180.8,-0.5664,0.00018,22.4249]
[1779091711852,37.41,77104.52,180.8,-0.56798,0.00018,22.40334]
[1779091713522,37.41,77104.52,180.8,-0.56798,0.00018,22.40334]
[1779091713623,37.4,77099.03,180.8,-0.569,0.00018,22.39164]
[1779091715996,37.4,77096.72,180.8,-0.56943,0.00018,22.38671]
[1779091721922,37.4,77093.46,180.8,-0.57004,0.00018,22.37966]
[1779091726957,37.39,77093.49,180.8,-0.57004,0.00018,22.37965]
[1779091728064,37.39,77093.49,180.8,-0.57004,0.00018,22.37965]
[1779091733258,37.39,77093.66,180.8,-0.57002,0.00018,22.37997]
[1779091733311,37.39,77093.66,180.8,-0.57002,0.00018,22.37997]
[1779091733354,37.39,77093.7,180.8,-0.57001,0.00018,22.38005]
[1779091735193,37.39,77093.7,180.8,-0.57001,0.00018,22.38005]
[1779091735646,37.39,77093.7,180.8,-0.57001,0.00018,22.38005]
[1779091735848,37.39,77093.31,180.8,-0.57008,0.00018,22.37922]
[1779091736021,37.39,77096.1,180.8,-0.56957,0.00018,22.38518]
[1779091738034,37.39,77100.79,180.8,-0.5687,0.00018,22.39511]
[1779091741606,37.39,77100.48,180.8,-0.56876,0.00018,22.39443]
[1779091741731,37.39,77097.29,180.8,-0.56935,0.00018,22.38766]
[1779091743809,37.39,77093.11,180.8,-0.57013,0.00018,22.3787]
[1779091744072,37.39,77093.11,180.8,-0.57013,0.00018,22.3787]
[1779091748544,37.38,77094.83,180.8,-0.56981,0.00018,22.38235]
[1779091748643,37.38,77095.03,180.8,-0.56978,0.00018,22.38277]
[1779091749223,37.38,77095.03,180.8,-0.56978,0.00018,22.38277]
[1779091752156,37.38,77092.45,180.8,-0.57025,0.00018,22.37724]
[1779091752159,37.38,77092.25,180.8,-0.57029,0.00018,22.37681]
[1779091757169,37.38,77091.95,180.8,-0.57035,0.00018,22.3761]
[1779091760931,37.38,77092.74,180.8,-0.57021,0.00018,22.37777]
[1779091765447,37.38,77091.78,180.8,-0.57039,0.00018,22.37567]
[1779091765536,37.38,77091.65,180.8,-0.57041,0.00018,22.37538]
[1779091770184,37.38,77088.44,180.8,-0.571,0.00018,22.36845]
[1779091770260,37.38,77083.74,180.8,-0.57187,0.00018,22.35821]
[1779091770809,37.38,77083.74,180.8,-0.57187,0.00018,22.35821]
[1779091771146,37.38,77083.74,180.8,-0.57187,0.00018,22.35821]
[1779091771267,37.38,77078.24,180.8,-0.5729,0.00018,22.34204]
[1779091774108,37.38,77077.37,180.8,-0.57306,0.00018,22.34012]
[1779091774948,37.38,77077.33,180.8,-0.57306,0.00018,22.34003]
[1779091775750,37.38,77075.45,180.8,-0.57341,0.00018,22.33585]
[1779091777309,37.38,77082.52,180.8,-0.57211,0.00018,22.35153]
[1779091778965,37.38,77084.69,180.8,-0.57171,0.00018,22.35629]
[1779091784358,37.38,77079.9,180.8,-0.57259,0.00018,22.34577]
[1779091786321,37.38,77076.47,180.8,-0.57322,0.00018,22.33816]
[1779091786555,37.38,77076.47,180.8,-0.57322,0.00018,22.33816]
[1779091788386,37.38,77071.4,180.8,-0.57415,0.00018,22.3268]
[1779091790400,37.38,77066.31,180.8,-0.5751,0.00018,22.31523]
[1779091795435,37.37,77067.59,180.8,-0.57487,0.00018,22.31801]
[1779091797544,37.37,77067.39,180.8,-0.57491,0.00018,22.31753]
[1779091798705,37.37,77065.98,180.8,-0.57517,0.00018,22.31434]
[1779091798706,37.37,77070.81,180.8,-0.57428,0.00018,22.32526]
[1779091804500,37.37,77070.31,180.8,-0.57438,0.00018,22.32411]
[1779091809535,37.37,77070.89,180.8,-0.57427,0.00018,22.32538]
[1779091814570,37.37,77072.3,180.8,-0.57401,0.00018,22.3286]
[1779091819605,37.37,77069.98,180.8,-0.57443,0.00018,22.32341]
[1779091824640,37.37,77071.87,180.8,-0.57408,0.00018,22.32772]
[1779091829675,37.38,77067.35,180.8,-0.57491,0.00018,22.31755]
[1779091830167,37.38,77067.35,180.8,-0.57491,0.00018,22.31755]
[1779091832696,37.37,77060.52,180.8,-0.57619,0.00018,22.29779]
[1779091834801,37.37,77057.65,180.8,-0.57672,0.00018,22.29111]
[1779091834822,37.37,77057.65,180.8,-0.57672,0.00018,22.29111]
[1779091834833,37.37,77057.65,180.8,-0.57672,0.00018,22.29111]
[1779091834840,37.37,77057.65,180.8,-0.57672,0.00018,22.29111]
[1779091834870,37.37,77057.65,180.8,-0.57672,0.00018,22.29111]
[1779091834937,37.37,77057.65,180.8,-0.57672,0.00018,22.29111]
[1779091835719,37.37,77048.15,180.8,-0.57847,0.00018,22.26887]
[1779091836726,37.37,77041.85,180.8,-0.57963,0.00018,22.25392]
[1779091838740,37.37,77040.25,180.8,-0.57992,0.00018,22.25012]
[1779091841761,37.37,77036.18,180.8,-0.58067,0.00018,22.24032]
[1779091846439,37.37,77033.28,180.8,-0.5812,0.00018,22.23328]
[1779091846538,37.37,77033.41,180.8,-0.58118,0.00018,22.23358]
[1779091851155,37.37,77031.26,180.8,-0.58158,0.00018,22.22823]
[1779091851257,37.36,77031.57,180.8,-0.58153,0.00018,22.22891]
[1779091855280,37.36,77033.22,180.8,-0.58123,0.00018,22.23291]
[1779091855287,37.36,77033.22,180.8,-0.58123,0.00018,22.23291]
[1779091861901,37.36,77029.51,180.8,-0.58192,0.00018,22.22376]
[1779091866561,37.36,77030.15,180.8,-0.58181,0.00018,22.22529]
[1779091866603,37.36,77030.15,180.8,-0.58181,0.00018,22.22529]
[1779091866690,37.36,77030.15,180.8,-0.58181,0.00018,22.22529]
[1779091866769,37.36,77030.55,180.8,-0.58173,0.00018,22.22626]
[1779091866936,37.36,77023.03,180.8,-0.58311,0.00018,22.20774]
[1779091867943,37.36,77017.75,180.8,-0.58408,0.00018,22.19458]
[1779091872978,37.36,77018.15,180.8,-0.58401,0.00018,22.19553]
[1779091878753,37.36,77016.12,180.8,-0.58439,0.00018,22.19039]
[1779091881668,37.35,77018.81,180.8,-0.5839,0.00018,22.19709]
[1779091881681,37.35,77018.81,180.8,-0.5839,0.00018,22.19709]
[1779091881769,37.35,77020.08,180.8,-0.58367,0.00018,22.20026]
[1779091883049,37.35,77026.52,180.8,-0.58249,0.00018,22.2162]
[1779091888089,37.35,77026.99,180.8,-0.5824,0.00018,22.21732]
[1779091893632,37.35,77026.65,180.8,-0.58248,0.00018,22.2124]
[1779091895138,37.35,77032.55,180.8,-0.5814,0.00018,22.22685]
[1779091900262,37.35,77034.05,180.8,-0.58112,0.00018,22.23051]
[1779091900339,37.35,77034.14,180.8,-0.58111,0.00018,22.23073]
[1779091902187,37.35,77029.05,180.8,-0.58204,0.00018,22.21833]
[1779091907222,37.35,77028.31,180.8,-0.58217,0.00018,22.21655]
[1779091908530,37.35,77028.31,180.8,-0.58217,0.00018,22.21655]
[1779091909132,37.35,77028.5,180.8,-0.58214,0.00018,22.21702]
[1779091909237,37.35,77026.51,180.8,-0.5825,0.00018,22.21213]
[1779091910676,37.35,77026.51,180.8,-0.5825,0.00018,22.21213]
[1779091911037,37.35,77025.21,180.8,-0.58274,0.00018,22.20892]
[1779091911251,37.35,77023.01,180.8,-0.58315,0.00018,22.20347]
[1779091912037,37.35,77023.01,180.8,-0.58315,0.00018,22.20347]
[1779091912258,37.35,77016.66,180.8,-0.58431,0.00018,22.18761]
[1779091913282,37.35,77016.66,180.8,-0.58431,0.00018,22.18761]
[1779091913781,37.35,77016.66,180.8,-0.58431,0.00018,22.18761]
[1779091914282,37.35,77015.83,180.8,-0.58447,0.00018,22.18551]
[1779091916785,37.35,77014.43,180.8,-0.58473,0.00018,22.18196]
[1779091916920,37.35,77013.93,180.8,-0.58482,0.00018,22.18068]
[1779091917287,37.35,77013.93,180.8,-0.58482,0.00018,22.18068]
[1779091919100,37.35,77013.07,180.8,-0.58498,0.00018,22.17848]
[1779091922272,37.35,77009.93,180.8,-0.58556,0.00018,22.17046]
[1779091922296,37.35,77009.93,180.8,-0.58556,0.00018,22.17046]
[1779091925037,37.35,77012.84,180.8,-0.58503,0.00018,22.17778]
[1779091934417,37.34,77012.42,180.8,-0.58512,0.00018,22.17656]
[1779091935018,37.34,77012.42,180.8,-0.58512,0.00018,22.17656]
[1779091935160,37.34,77012.42,180.8,-0.58512,0.00018,22.17656]
[1779091935313,37.34,77012.42,180.8,-0.58512,0.00018,22.17656]
[1779091941548,37.34,77008.75,180.8,-0.5858,0.00018,22.16714]
[1779091941827,37.34,77008.75,180.8,-0.5858,0.00018,22.16714]
[1779091942473,37.34,77013.27,180.8,-0.58498,0.00018,22.17857]
[1779091945705,37.34,77014.78,180.8,-0.5847,0.00018,22.18236]
[1779091946265,37.34,77014.3,180.8,-0.58479,0.00018,22.18114]
[1779091951336,37.33,77011.88,180.8,-0.58524,0.00018,22.17495]
[1779091951837,37.33,77011.88,180.8,-0.58524,0.00018,22.17495]
[1779091953550,37.33,77016.18,180.8,-0.58447,0.00018,22.18171]
[1779091953903,37.33,77016.18,180.8,-0.58447,0.00018,22.18171]
[1779091956717,37.33,77020.61,180.8,-0.58366,0.00018,22.19281]
[1779091964627,37.33,77014.87,180.8,-0.58471,0.00018,22.17837]
[1779091969662,37.33,77014.75,180.8,-0.58474,0.00018,22.17804]
[1779091977718,37.33,77014.3,180.8,-0.58482,0.00018,22.17685]
[1779091979372,37.33,77013.78,180.8,-0.58492,0.00018,22.17553]
[1779091980373,37.33,77012.55,180.8,-0.58515,0.00018,22.17241]
[1779091981875,37.33,77012.61,180.8,-0.58514,0.00018,22.17256]
[1779091983294,37.33,77012.32,180.8,-0.58519,0.00018,22.1718]
[1779091985168,37.33,77007.35,180.8,-0.5861,0.00018,22.15912]
[1779091985379,37.33,77007.35,180.8,-0.5861,0.00018,22.15912]
[1779091986781,37.33,77014.1,180.8,-0.58487,0.00018,22.17625]
[1779091989247,37.33,77016.86,180.8,-0.58436,0.00018,22.1832]
[1779091989251,37.33,77016.86,180.8,-0.58436,0.00018,22.1832]
[1779091989452,37.33,77016.86,180.8,-0.58436,0.00018,22.1832]
[1779091989802,37.33,77021.0,180.8,-0.5836,0.00018,22.19356]
[1779091990912,37.32,77025.81,180.8,-0.58272,0.00018,22.20549]
[1779091990947,37.32,77025.81,180.8,-0.58272,0.00018,22.20549]
[1779091991816,37.32,77023.46,180.8,-0.58315,0.00018,22.19966]
[1779091992255,37.32,77023.46,180.8,-0.58315,0.00018,22.19966]
[1779091992823,37.32,77020.82,180.8,-0.58364,0.00018,22.1931]
[1779091996851,37.32,77026.74,180.8,-0.58255,0.00018,22.20776]
[1779091997719,37.32,77026.74,180.8,-0.58255,0.00018,22.20776]
[1779091999759,37.32,77027.51,180.8,-0.58241,0.00018,22.20963]
[1779092006921,37.32,77019.86,180.8,-0.58382,0.00018,22.19059]
[1779092011882,37.32,77018.04,180.8,-0.58416,0.00018,22.18598]
[1779092010949,37.32,77013.72,180.8,-0.58495,0.00018,22.1751]
[1779092015339,37.32,77009.83,180.8,-0.5857,0.00018,22.16102]
[1779092016204,37.32,77009.83,180.8,-0.5857,0.00018,22.16102]
[1779092017998,37.31,77003.47,180.8,-0.58687,0.00018,22.14465]
[1779092023194,37.31,77002.19,180.8,-0.58712,0.00018,22.14116]
[1779092023240,37.31,77002.19,180.8,-0.58712,0.00018,22.14116]
[1779092023287,37.3,77002.22,180.8,-0.58712,0.00018,22.14114]
[1779092025464,37.3,76998.69,180.8,-0.58777,0.00018,22.13198]
[1779092027024,37.3,76998.13,180.8,-0.58787,0.00018,22.13051]
[1779092033348,37.3,76993.4,180.8,-0.58874,0.00018,22.11813]
[1779092035405,37.3,76988.97,180.8,-0.58955,0.00018,22.10646]
[1779092036411,37.3,76986.95,180.8,-0.58992,0.00018,22.10111]
[1779092037427,37.3,76986.08,180.8,-0.59008,0.00018,22.09881]
[1779092037889,37.3,76986.08,180.8,-0.59008,0.00018,22.09881]
[1779092043191,37.31,76993.01,180.8,-0.58881,0.00018,22.11719]
[1779092047219,37.31,76989.15,180.8,-0.58951,0.00018,22.10703]
[1779092048317,37.31,76989.15,180.8,-0.58951,0.00018,22.10703]
[1779092048339,37.31,76985.85,180.8,-0.59012,0.00018,22.09828]
[1779092052920,37.3,76986.81,180.8,-0.58995,0.00018,22.10067]
[1779092053021,37.3,76986.58,180.8,-0.59,0.00018,22.10001]
[1779092054216,37.3,76986.59,180.8,-0.59,0.00018,22.10004]
[1779092055336,37.3,76986.66,180.8,-0.58998,0.00018,22.10024]
[1779092056277,37.3,76986.49,180.8,-0.59001,0.00018,22.0998]
[1779092056516,37.3,76986.49,180.8,-0.59001,0.00018,22.0998]
[1779092056608,37.3,76984.4,180.8,-0.5904,0.00018,22.09424]
[1779092058297,37.3,76980.7,180.8,-0.59108,0.00018,22.08422]
[1779092059111,37.3,76980.7,180.8,-0.59108,0.00018,22.08422]
[1779092060303,37.3,76980.48,180.8,-0.59113,0.00018,22.08357]
[1779092060311,37.3,76972.7,180.8,-0.59255,0.00018,22.06251]
[1779092063163,37.29,76969.69,180.8,-0.59311,0.00018,22.05423]
[1779092063200,37.29,76969.69,180.8,-0.59311,0.00018,22.05423]
[1779092063592,37.29,76969.69,180.8,-0.59311,0.00018,22.05423]
[1779092064094,37.29,76972.52,180.8,-0.59259,0.00018,22.06192]
[1779092064339,37.29,76977.47,180.8,-0.59169,0.00018,22.07535]
[1779092067241,37.29,76979.44,180.8,-0.59133,0.00018,22.08063]
[1779092067753,37.29,76979.44,180.8,-0.59133,0.00018,22.08063]
[1779092072124,37.28,76979.11,180.8,-0.59143,0.00018,22.07536]
[1779092072130,37.28,76979.11,180.8,-0.59143,0.00018,22.07536]
[1779092080719,37.28,76977.32,180.8,-0.59178,0.00018,22.07024]
[1779092081637,37.27,76976.6,180.8,-0.59194,0.00018,22.06793]
[1779092081710,37.26,76977.96,180.8,-0.5917,0.00018,22.07153]
[1779092082467,37.26,76985.67,180.8,-0.59028,0.00018,22.09227]
[1779092085488,37.27,76990.52,180.8,-0.58939,0.00018,22.10519]
[1779092090523,37.27,76992.27,180.8,-0.58906,0.00018,22.10984]
[1779092095559,37.27,76990.77,180.8,-0.58934,0.00018,22.1059]
[1779092100779,37.27,76990.81,180.8,-0.58933,0.00018,22.10602]
[1779092100830,37.27,76990.81,180.8,-0.58933,0.00018,22.10602]
[1779092100859,37.27,76990.81,180.8,-0.58933,0.00018,22.10602]
[1779092101074,37.27,76984.99,180.8,-0.5904,0.00018,22.09057]
[1779092102107,37.27,76980.03,180.8,-0.59131,0.00018,22.07722]
[1779092104982,37.26,76979.54,180.8,-0.59141,0.00018,22.0758]
[1779092105008,37.26,76979.44,180.8,-0.59143,0.00018,22.07548]
[1779092105628,37.26,76985.02,180.8,-0.59041,0.00018,22.0904]
[1779092107642,37.26,76989.55,180.8,-0.58958,0.00018,22.10248]
[1779092110017,37.26,76989.9,180.8,-0.58951,0.00018,22.10341]
[1779092110022,37.26,76989.9,180.8,-0.58951,0.00018,22.10341]
[1779092110544,37.26,76989.98,180.8,-0.5895,0.00018,22.10363]
[1779092110549,37.26,76989.98,180.8,-0.5895,0.00018,22.10363]
[1779092110663,37.26,76988.05,180.8,-0.58985,0.00018,22.09851]
[1779092111152,37.26,76988.05,180.9,-0.58985,0.00018,22.09851]
[1779092111153,37.26,76988.05,181.0,-0.58985,0.00018,22.09851]
[1779092111156,37.26,76988.05,181.0,-0.58985,0.00018,22.09851]
[1779092111670,37.26,76986.39,181.0,-0.59016,0.00018,22.09405]
[1779092112181,37.26,76986.39,181.0,-0.59016,0.00018,22.09405]
[1779092112247,37.26,76986.39,181.0,-0.59016,0.00018,22.09405]
[1779092112677,37.26,76978.43,181.0,-0.59162,0.00018,22.0727]
[1779092114691,37.26,76973.27,181.0,-0.59257,0.00018,22.05867]
[1779092116774,37.26,76970.9,181.0,-0.593,0.00018,22.05218]
[1779092116875,37.26,76968.9,181.0,-0.59337,0.00018,22.04667]
[1779092119714,37.26,76967.24,181.0,-0.59368,0.00018,22.04205]
[1779092124761,37.25,76966.12,181.0,-0.5939,0.00018,22.03879]
[1779092126043,37.25,76966.12,181.0,-0.5939,0.00018,22.03879]
[1779092129182,37.25,76963.29,181.0,-0.59442,0.00018,22.03086]
[1779092130045,37.25,76963.29,181.0,-0.59442,0.00018,22.03086]
[1779092130803,37.25,76963.27,181.0,-0.59443,0.00018,22.03076]
[1779092135838,37.25,76963.2,181.0,-0.59447,0.00018,22.02636]
[1779092140873,37.24,76963.4,181.0,-0.59444,0.00018,22.02679]
[1779092145909,37.24,76963.25,181.0,-0.59448,0.00018,22.02625]
[1779092149184,37.24,76961.12,181.0,-0.59487,0.00018,22.02026]
[1779092152958,37.24,76965.13,181.0,-0.59414,0.00018,22.03131]
[1779092157994,37.23,76965.65,181.0,-0.59406,0.00018,22.0326]
[1779092158211,37.23,76965.65,181.0,-0.59406,0.00018,22.0326]
[1779092161080,37.23,76960.93,181.0,-0.59493,0.00018,22.01944]
[1779092162172,37.23,76961.48,181.0,-0.59483,0.00018,22.02095]
[1779092163029,37.23,76955.5,181.0,-0.59593,0.00018,22.00417]
[1779092166216,37.23,76956.61,181.0,-0.59573,0.00018,22.00725]
[1779092168475,37.23,76956.55,181.0,-0.59574,0.00018,22.00704]
[1779092169260,37.23,76956.73,181.0,-0.59571,0.00018,22.00753]
[1779092173189,37.22,76962.02,181.0,-0.59475,0.00018,22.02223]
[1779092173754,37.22,76962.02,181.0,-0.59475,0.00018,22.02223]
[1779092174106,37.22,76966.25,181.0,-0.59397,0.00018,22.03393]
[1779092174626,37.22,76966.25,181.0,-0.59397,0.00018,22.03393]
[1779092174733,37.22,76966.25,181.0,-0.59397,0.00018,22.03393]
[1779092175193,37.22,76966.37,181.0,-0.59395,0.00018,22.03424]
[1779092175576,37.22,76966.37,181.0,-0.59395,0.00018,22.03424]
[1779092176286,37.22,76965.38,181.0,-0.59414,0.00018,22.03147]
[1779092178075,37.22,76965.5,181.0,-0.59412,0.00018,22.03177]
[1779092180549,37.22,76966.53,181.0,-0.59393,0.00018,22.03455]
[1779092181515,37.22,76967.18,181.0,-0.59382,0.00018,22.03631]
[1779092182524,37.22,76967.77,181.0,-0.59371,0.00018,22.03792]
[1779092183169,37.22,76975.85,181.0,-0.59223,0.00018,22.06003]
[1779092183302,37.22,76975.85,181.0,-0.59223,0.00018,22.06003]
[1779092189945,37.22,76979.87,181.0,-0.59149,0.00018,22.07093]
[1779092190012,37.22,76979.87,181.0,-0.59149,0.00018,22.07094]
[1779092195253,37.21,76979.88,181.0,-0.59153,0.00018,22.06662]
[1779092200288,37.2,76981.53,181.0,-0.59124,0.00018,22.07086]
[1779092201308,37.2,76981.53,181.0,-0.59124,0.00018,22.07086]
[1779092203187,37.2,76982.97,181.0,-0.59098,0.00018,22.0747]
[1779092202302,37.2,76988.11,181.0,-0.59004,0.00018,22.08842]
[1779092206913,37.2,76986.7,181.0,-0.59031,0.00018,22.08451]
[1779092207445,37.2,76987.6,181.0,-0.59014,0.00018,22.08687]
[1779092208226,37.2,76989.05,181.0,-0.58988,0.00018,22.09075]
[1779092209827,37.2,76992.65,181.0,-0.58921,0.00018,22.10031]
[1779092211190,37.2,76994.04,181.0,-0.58896,0.00018,22.10399]
[1779092211970,37.2,76995.39,181.0,-0.58871,0.00018,22.10756]
[1779092214057,37.2,76996.48,181.0,-0.58851,0.00018,22.11043]
[1779092218953,37.2,76996.53,181.0,-0.5885,0.00018,22.11058]
[1779092219255,37.2,76996.85,181.0,-0.58844,0.00018,22.11143]
[1779092219314,37.2,76996.85,181.0,-0.58844,0.00018,22.11143]
[1779092219415,37.2,76996.85,181.0,-0.58843,0.00018,22.11144]
[1779092224458,37.19,76995.42,181.0,-0.58872,0.00018,22.10743]
[1779092230064,37.19,76996.02,181.0,-0.58862,0.00018,22.10881]
[1779092235540,37.18,76997.02,181.0,-0.58846,0.00018,22.11111]
[1779092237643,37.17,76997.03,181.0,-0.58847,0.00018,22.11109]
[1779092241834,37.17,76997.02,181.0,-0.58848,0.00018,22.11087]
[1779092243162,37.17,76997.02,181.0,-0.58849,0.00018,22.11082]
[1779092243174,37.17,76997.02,181.0,-0.58849,0.00018,22.11082]
[1779092243179,37.17,76997.02,181.0,-0.58849,0.00018,22.11082]
[1779092243224,37.17,76989.66,181.0,-0.58985,0.00018,22.0913]
[1779092243963,37.16,76980.09,181.0,-0.59161,0.00018,22.06556]
[1779092245059,37.16,76980.09,181.0,-0.59161,0.00018,22.06556]
[1779092245679,37.16,76977.72,181.0,-0.59205,0.00018,22.0591]
[1779092246886,37.16,76976.75,181.0,-0.59223,0.00018,22.05644]
[1779092248336,37.16,76973.38,181.0,-0.59286,0.00018,22.04714]
[1779092249678,37.16,76970.27,181.0,-0.59343,0.00018,22.03855]
[1779092255690,37.15,76968.8,181.0,-0.59374,0.00018,22.03011]
[1779092260725,37.15,76969.16,181.0,-0.59369,0.00018,22.0309]
[1779092261518,37.15,76969.16,181.0,-0.59369,0.00018,22.0309]
[1779092267774,37.14,76969.72,181.0,-0.59361,0.00018,22.03214]
[1779092272809,37.13,76970.94,181.0,-0.5934,0.00018,22.03528]
[1779092279858,37.12,76970.96,181.0,-0.59342,0.00018,22.03502]
[1779092284893,37.12,76970.14,181.0,-0.59359,0.00018,22.03253]
[1779092289929,37.11,76970.44,181.0,-0.59355,0.00018,22.03315]
[1779092294964,37.1,76970.55,181.0,-0.59355,0.00018,22.03324]
[1779092301006,37.1,76970.24,181.0,-0.59362,0.00018,22.03213]
[1779092306041,37.09,76969.29,181.0,-0.59382,0.00018,22.02923]
[1779092311076,37.08,76968.38,181.0,-0.59403,0.00018,22.02226]
[1779092316111,37.07,76969.46,181.0,-0.59385,0.00018,22.02496]
[1779092321146,37.06,76969.72,181.0,-0.59383,0.00018,22.02537]
[1779092327188,37.06,76968.61,181.0,-0.59406,0.00018,22.02192]
[1779092328760,37.05,76968.45,181.0,-0.59409,0.00018,22.02141]
[1779092329321,37.05,76972.67,181.0,-0.59332,0.00018,22.03303]
[1779092330209,37.05,76978.41,181.0,-0.59227,0.00018,22.04864]
[1779092334428,37.04,76977.33,181.0,-0.59249,0.00018,22.04548]
[1779092336093,37.04,76975.74,181.0,-0.59278,0.00018,22.0411]
[1779092336765,37.04,76973.97,181.0,-0.59311,0.00018,22.03621]
[1779092338254,37.04,76972.27,181.0,-0.59342,0.00018,22.03151]
[1779092339493,37.04,76971.36,181.0,-0.59359,0.00018,22.02898]
[1779092345314,37.04,76975.22,181.0,-0.59289,0.00018,22.03951]
[1779092348018,37.04,76975.27,181.0,-0.59288,0.00018,22.03961]
[1779092350365,37.04,76975.67,181.0,-0.59281,0.00018,22.04068]
[1779092354074,37.03,76976.62,181.0,-0.59264,0.00018,22.0432]
[1779092355386,37.03,76981.02,181.0,-0.59183,0.00018,22.05518]
[1779092356502,37.03,76981.02,181.0,-0.59183,0.00018,22.05518]
[1779092358060,37.03,76982.71,181.0,-0.59153,0.00018,22.05972]
[1779092362075,37.03,76983.84,181.0,-0.59133,0.00018,22.06265]
[1779092363774,37.03,76983.84,181.0,-0.59133,0.00018,22.06262]
[1779092370076,37.02,76984.72,181.0,-0.59118,0.00018,22.06481]
[1779092370371,37.02,76984.72,181.0,-0.59118,0.00018,22.06481]
[1779092370584,37.02,76976.05,181.0,-0.59279,0.00018,22.04101]
[1779092371830,37.01,76971.88,181.0,-0.59359,0.00018,22.02534]
[1779092373062,37.01,76971.88,181.0,-0.59359,0.00018,22.02534]
[1779092373158,37.01,76967.16,181.0,-0.59446,0.00018,22.01215]
[1779092380562,37.0,76967.63,181.0,-0.59442,0.00018,22.01292]
[1779092385597,36.99,76967.55,181.0,-0.59446,0.00018,22.01237]
[1779092390018,36.98,76967.81,181.0,-0.59442,0.00018,22.01289]
[1779092391073,36.98,76967.84,181.0,-0.59442,0.00018,22.01291]
[1779092392223,36.98,76969.72,181.0,-0.59408,0.00018,22.01809]
[1779092395229,36.94,76965.43,181.0,-0.59498,0.00018,22.00468]
[1779092400702,36.93,76965.9,181.0,-0.59492,0.00018,22.0056]
[1779092402583,36.93,76963.41,181.0,-0.59538,0.00018,21.99854]
[1779092408758,36.89,76963.78,181.0,-0.59544,0.00019,21.99792]
[1779092413793,36.87,76958.77,181.0,-0.59641,0.00019,21.98305]
[1779092415807,36.87,76953.62,181.0,-0.59737,0.00018,21.96823]
[1779092421861,36.86,76955.09,181.0,-0.59712,0.00018,21.97221]
[1779092427903,36.86,76957.07,181.0,-0.59677,0.00019,21.97764]
[1779092432710,36.85,76955.21,181.0,-0.59714,0.00019,21.96805]
[1779092434952,36.85,76958.94,181.0,-0.59646,0.00019,21.9786]
[1779092437125,36.85,76962.34,181.0,-0.59583,0.00019,21.98823]
[1779092440175,36.84,76966.46,181.0,-0.59508,0.00019,21.99973]
[1779092442184,36.84,76968.12,181.0,-0.59478,0.00019,22.0043]
[1779092444021,36.84,76972.87,181.0,-0.59391,0.00019,22.01742]
[1779092449053,36.83,76975.6,181.0,-0.59343,0.00019,22.02472]
[1779092450712,36.83,76975.65,181.0,-0.59342,0.00019,22.02481]
[1779092450929,36.83,76975.65,181.0,-0.59342,0.00019,22.02481]
[1779092451426,36.83,76975.65,181.0,-0.59342,0.00019,22.02481]
[1779092451297,36.83,76979.85,181.0,-0.59265,0.00019,22.03637]
[1779092452213,36.81,76989.21,181.0,-0.59095,0.00019,22.06146]
[1779092453134,36.81,76989.21,181.0,-0.59095,0.00019,22.06146]
[1779092455096,36.78,76989.46,181.0,-0.59099,0.00019,22.06092]
[1779092459789,36.75,76989.88,181.0,-0.59098,0.00019,22.06117]
[1779092460658,36.75,76993.08,181.0,-0.59039,0.00019,22.06984]
[1779092466050,36.69,76994.32,181.0,-0.59032,0.00019,22.07108]
[1779092466510,36.69,76994.32,181.0,-0.59032,0.00019,22.07108]
[1779092466528,36.69,76997.92,181.0,-0.58965,0.00019,22.08073]
[1779092466596,36.69,76997.92,181.0,-0.58965,0.00019,22.08073]
[1779092466722,36.69,76997.92,181.0,-0.58965,0.00019,22.08073]
[1779092467181,36.69,77005.32,181.0,-0.58827,0.00019,22.10047]
[1779092472216,36.67,77008.25,181.0,-0.58778,0.00019,22.10756]
[1779092476952,36.66,77008.61,181.0,-0.58774,0.00019,22.1082]
[1779092476993,36.66,77008.61,181.0,-0.58774,0.00019,22.1082]
[1779092477251,36.66,77015.95,181.0,-0.58637,0.00019,22.12743]
[1779092479063,36.66,77018.91,181.0,-0.5858,0.00019,22.13526]
[1779092484300,36.67,77019.61,181.0,-0.58566,0.00019,22.13716]
[1779092485418,36.67,77019.61,181.0,-0.58566,0.00019,22.13716]
[1779092485444,36.67,77019.61,181.0,-0.58566,0.00019,22.13716]
[1779092491349,36.61,77017.72,181.0,-0.58618,0.00019,22.12635]
[1779092492512,36.61,77017.72,181.0,-0.58618,0.00019,22.12635]
[1779092495876,36.56,77017.7,181.0,-0.5863,0.00019,22.12483]
[1779092496047,36.56,77017.7,181.0,-0.5863,0.00019,22.12483]
[1779092496157,36.56,77017.7,181.0,-0.5863,0.00019,22.12483]
[1779092496173,36.56,77017.7,181.0,-0.5863,0.00019,22.12483]
[1779092496194,36.56,77017.7,181.0,-0.5863,0.00019,22.12483]
[1779092496384,36.55,77006.21,181.0,-0.58849,0.00019,22.09416]
[1779092497150,36.55,77006.21,181.0,-0.58849,0.00019,22.09416]
[1779092497391,36.54,77000.38,181.0,-0.58962,0.00019,22.078]
[1779092499405,36.53,76998.36,181.0,-0.59002,0.00019,22.07225]
[1779092500057,36.53,76998.36,181.0,-0.59002,0.00019,22.07225]
[1779092500374,36.53,76998.36,181.0,-0.59002,0.00019,22.07225]
[1779092505163,36.53,76998.77,181.0,-0.58996,0.00019,22.07316]
[1779092508142,36.52,76998.81,181.0,-0.58996,0.00019,22.07322]
[1779092508782,36.52,76999.63,181.0,-0.58981,0.00019,22.07529]
[1779092509123,36.52,76999.63,181.0,-0.58981,0.00019,22.07529]
[1779092509475,36.52,77000.25,181.0,-0.5897,0.00019,22.07692]
[1779092512162,36.52,77002.12,181.0,-0.58936,0.00019,22.08187]
[1779092512456,36.52,77002.12,181.0,-0.58936,0.00019,22.08187]
[1779092512749,36.51,77005.37,181.0,-0.58875,0.00019,22.09054]
[1779092514510,36.51,77012.46,181.0,-0.58742,0.00019,22.10937]
[1779092514646,36.51,77012.46,181.0,-0.58742,0.00019,22.10937]
[1779092514745,36.51,77012.46,181.0,-0.58742,0.00019,22.10937]
[1779092515561,36.51,77011.33,181.0,-0.58764,0.00019,22.10637]
[1779092515808,36.51,77011.33,181.0,-0.58764,0.00019,22.10637]
[1779092516524,36.51,77001.57,181.0,-0.58947,0.00019,22.08026]
[1779092517531,36.51,76997.03,181.0,-0.59033,0.00019,22.06791]
[1779092520552,36.5,76996.8,181.0,-0.59039,0.00019,22.06708]
[1779092524137,36.5,76997.24,181.0,-0.59031,0.00019,22.06817]
[1779092524500,36.5,76997.24,181.0,-0.59031,0.00019,22.06817]
[1779092524765,36.5,76996.94,181.0,-0.59037,0.00019,22.06731]
[1779092525244,36.5,76996.94,181.0,-0.59037,0.00019,22.06731]
[1779092525511,36.5,76996.94,181.0,-0.59037,0.00019,22.06731]
[1779092525552,36.5,76996.94,181.0,-0.59037,0.00019,22.06731]
[1779092525939,36.5,76991.77,181.0,-0.59135,0.00019,22.0531]
[1779092526594,36.5,76987.0,181.0,-0.59224,0.00019,22.03995]
[1779092527851,36.5,76987.0,181.0,-0.59224,0.00019,22.03995]
[1779092527931,36.5,76983.27,181.0,-0.59294,0.00019,22.02958]
[1779092529280,36.5,76983.27,181.0,-0.59294,0.00019,22.02958]
[1779092534653,36.49,76981.26,181.0,-0.59333,0.00019,22.02378]
[1779092539688,36.47,76981.31,181.0,-0.59337,0.00019,22.02325]
[1779092544723,36.47,76979.5,181.0,-0.59372,0.00019,22.01802]
[1779092549291,36.47,76979.5,181.0,-0.59373,0.00019,22.01792]
[1779092549761,36.47,76979.03,181.0,-0.59382,0.00019,22.01657]
[1779092549769,36.47,76979.03,181.0,-0.59382,0.00019,22.01657]
[1779092550085,36.47,76979.03,181.0,-0.59382,0.00019,22.01657]
[1779092550103,36.47,76970.29,181.0,-0.59546,0.00019,21.99178]
[1779092550765,36.47,76960.82,181.0,-0.59723,0.00019,21.96452]
[1779092552779,36.46,76956.96,181.0,-0.59798,0.00019,21.94916]
[1779092557186,36.46,76957.04,181.0,-0.59796,0.00019,21.94935]
[1779092558135,36.46,76957.09,181.0,-0.59796,0.00019,21.94948]
[1779092558378,36.46,76957.09,181.0,-0.59796,0.00019,21.94948]
[1779092558390,36.46,76957.09,181.0,-0.59796,0.00019,21.94948]
[1779092558414,36.46,76957.09,181.0,-0.59796,0.00019,21.94948]
[1779092558680,36.46,76956.75,181.0,-0.59802,0.00019,21.94847]
[1779092558683,36.46,76956.75,181.0,-0.59802,0.00019,21.94847]
[1779092559682,36.46,76953.46,181.0,-0.59864,0.00019,21.93883]
[1779092559835,36.46,76949.64,181.0,-0.59935,0.00019,21.92757]
[1779092561058,36.46,76949.64,181.0,-0.59935,0.00019,21.92757]
[1779092561235,36.46,76949.64,181.0,-0.59935,0.00019,21.92757]
[1779092561496,36.46,76945.07,181.0,-0.60021,0.00019,21.91402]
[1779092561660,36.46,76945.07,181.0,-0.60021,0.00019,21.91402]
[1779092562123,36.46,76945.07,181.0,-0.60021,0.00019,21.91402]
[1779092562163,36.46,76933.26,181.0,-0.60241,0.00019,21.87856]
[1779092563135,36.46,76933.26,181.0,-0.60241,0.00019,21.87856]
[1779092563203,36.46,76922.88,181.0,-0.60434,0.00019,21.84688]
[1779092563945,36.46,76918.77,181.0,-0.60511,0.00019,21.83421]
[1779092568159,36.47,76919.46,181.0,-0.60497,0.00019,21.83646]
[1779092568895,36.47,76924.7,181.0,-0.60399,0.00019,21.8527]
[1779092569902,36.47,76928.49,181.0,-0.60328,0.00019,21.86433]
[1779092574937,36.47,76927.46,181.0,-0.60346,0.00019,21.86133]
[1779092580173,36.47,76928.02,181.0,-0.60335,0.00019,21.86316]
[1779092580271,36.47,76928.52,181.0,-0.60326,0.00019,21.86471]
[1779092580959,36.47,76928.52,181.0,-0.60326,0.00019,21.86471]
[1779092581030,36.47,76928.52,181.0,-0.60326,0.00019,21.86471]
[1779092581118,36.47,76928.77,181.0,-0.60321,0.00019,21.86541]
[1779092581958,36.47,76928.77,181.0,-0.60321,0.00019,21.86541]
[1779092581986,36.47,76919.47,181.0,-0.60495,0.00019,21.83679]
[1779092582774,36.47,76919.47,181.0,-0.60495,0.00019,21.83679]
[1779092586670,36.47,76914.88,181.0,-0.60581,0.00019,21.82246]
[1779092588028,36.47,76925.32,181.0,-0.60387,0.00019,21.8547]
[1779092593063,36.47,76924.24,181.0,-0.60406,0.00019,21.85155]
[1779092596984,36.48,76925.45,181.0,-0.60382,0.00019,21.85537]
[1779092597620,36.48,76925.45,181.0,-0.60382,0.00019,21.85537]
[1779092597091,36.48,76926.51,181.0,-0.60362,0.00019,21.85865]
[1779092597717,36.48,76926.51,181.0,-0.60362,0.00019,21.85865]
[1779092597824,36.48,76926.51,181.0,-0.60362,0.00019,21.85865]
[1779092603133,36.47,76929.84,181.0,-0.60303,0.00019,21.86841]
[1779092609997,36.47,76929.68,181.0,-0.60307,0.00019,21.86786]
[1779092610182,36.46,76929.5,181.0,-0.60312,0.00019,21.86696]
[1779092613203,36.42,76936.01,181.0,-0.60203,0.00019,21.88106]
[1779092618645,36.42,76938.34,181.0,-0.60159,0.00019,21.88815]
[1779092619245,36.43,76934.77,181.0,-0.60226,0.00019,21.8774]
[1779092624280,36.4,76932.28,181.0,-0.6028,0.00019,21.86864]
[1779092629315,36.34,76936.48,181.0,-0.6022,0.00019,21.87874]
[1779092637372,36.32,76939.17,181.0,-0.60174,0.00019,21.88619]
[1779092642376,36.33,76937.28,181.0,-0.60207,0.00019,21.88081]
[1779092643413,36.33,76932.83,181.0,-0.60291,0.00019,21.86716]
[1779092648448,36.32,76932.46,181.0,-0.603,0.00019,21.86579]
[1779092654490,36.32,76932.29,181.0,-0.60305,0.00019,21.86496]
[1779092659525,36.31,76930.89,181.0,-0.60333,0.00019,21.86042]
[1779092664560,36.3,76934.85,181.0,-0.60261,0.00019,21.87226]
[1779092669595,36.3,76932.39,181.0,-0.60309,0.00019,21.86447]
[1779092669971,36.3,76932.39,181.0,-0.60309,0.00019,21.86447]
[1779092673623,36.29,76935.91,181.0,-0.60246,0.00019,21.87088]
[1779092678658,36.29,76935.52,181.0,-0.60256,0.00019,21.8694]
[1779092682687,36.28,76939.36,181.0,-0.60185,0.00019,21.88084]
[1779092687721,36.28,76939.56,181.0,-0.60181,0.00019,21.88145]
[1779092692756,36.28,76940.69,181.0,-0.60159,0.00019,21.88497]
[1779092694673,36.28,76940.69,181.0,-0.60159,0.00019,21.88497]
[1779092694713,36.28,76940.69,181.0,-0.60159,0.00019,21.88497]
[1779092694774,36.29,76941.2,181.0,-0.6015,0.00019,21.88654]
[1779092699805,36.28,76940.34,181.0,-0.60166,0.00019,21.88388]
[1779092703661,36.28,76941.26,181.0,-0.60149,0.00019,21.88662]
[1779092706854,36.29,76947.73,181.0,-0.60027,0.00019,21.90618]
[1779092708184,36.29,76947.73,181.0,-0.60027,0.00019,21.90618]
[1779092709875,36.29,76954.05,181.0,-0.59908,0.00019,21.925]
[1779092710827,36.29,76954.05,181.0,-0.59908,0.00019,21.925]
[1779092711889,36.29,76943.76,181.0,-0.60101,0.00019,21.89431]
[1779092713212,36.29,76943.76,181.0,-0.60101,0.00019,21.89431]
[1779092713340,36.29,76943.76,181.0,-0.60101,0.00019,21.89431]
[1779092713769,36.29,76944.33,181.0,-0.6009,0.00019,21.89605]
[1779092718939,36.29,76950.18,181.0,-0.5998,0.00019,21.91366]
[1779092723974,36.29,76951.85,181.0,-0.59947,0.00019,21.91881]
[1779092729009,36.31,76949.75,181.0,-0.59982,0.00019,21.91323]
[1779092734065,36.32,76949.79,181.0,-0.59979,0.00019,21.90978]
[1779092735052,36.33,76943.19,181.0,-0.60101,0.00019,21.89033]
[1779092736058,36.33,76943.19,181.0,-0.60101,0.00019,21.89033]
[1779092741093,36.35,76942.82,181.0,-0.60102,0.00019,21.89015]
[1779092741183,36.36,76942.92,181.0,-0.60097,0.00019,21.89087]
[1779092746689,36.38,76943.2,181.0,-0.60086,0.00019,21.89249]
[1779092752171,36.4,76943.14,181.0,-0.6008,0.00019,21.89334]
[1779092757206,36.41,76946.01,181.0,-0.60023,0.00019,21.90245]
[1779092760501,36.42,76948.57,181.0,-0.59975,0.00019,21.91013]
[1779092760584,36.42,76948.57,181.0,-0.59974,0.00019,21.91013]
[1779092762241,36.41,76952.65,181.0,-0.59898,0.00019,21.92216]
[1779092768283,36.41,76954.16,181.0,-0.59873,0.00019,21.92625]
[1779092773318,36.4,76955.08,181.0,-0.59857,0.00019,21.92867]
[1779092773967,36.4,76955.08,181.0,-0.59857,0.00019,21.92867]
[1779092774138,36.4,76955.08,181.0,-0.59857,0.00019,21.92867]
[1779092774200,36.4,76955.08,181.0,-0.59857,0.00019,21.92867]
[1779092774325,36.4,76959.6,181.0,-0.59773,0.00019,21.94184]
[1779092775332,36.4,76965.61,181.0,-0.59659,0.00019,21.95945]
[1779092777346,36.41,76969.38,181.0,-0.59588,0.00019,21.9704]
[1779092778202,36.41,76969.38,181.0,-0.59588,0.00019,21.9704]
[1779092781486,36.41,76969.47,181.0,-0.59585,0.00019,21.97077]
[1779092785263,36.41,76969.64,181.0,-0.5958,0.00019,21.97148]
[1779092786409,36.41,76962.36,181.0,-0.59718,0.00019,21.95034]
[1779092787110,36.41,76962.36,181.0,-0.59718,0.00019,21.95034]
[1779092787269,36.41,76962.36,181.0,-0.59718,0.00019,21.95034]
[1779092787416,36.41,76957.6,181.0,-0.59808,0.00019,21.93639]
[1779092790466,36.41,76957.63,181.0,-0.59808,0.00019,21.93643]
[1779092791606,36.41,76957.75,181.0,-0.59805,0.00019,21.93676]
[1779092791662,36.41,76962.08,181.0,-0.59726,0.00019,21.94525]
[1779092793649,36.4,76962.32,181.0,-0.59722,0.00019,21.94587]
[1779092799501,36.39,76962.85,181.0,-0.59716,0.00019,21.9469]
[1779092806412,36.39,76962.88,181.0,-0.59716,0.00019,21.94694]
[1779092817346,36.38,76963.27,181.0,-0.59712,0.00019,21.94762]
[1779092822661,36.37,76964.13,181.0,-0.59697,0.00019,21.94985]
[1779092825682,36.37,76969.03,181.0,-0.59606,0.00019,21.96387]
[1779092830717,36.35,76971.71,181.0,-0.59562,0.00019,21.9708]
[1779092832065,36.35,76971.71,181.0,-0.59562,0.00019,21.9708]
[1779092832744,36.35,76971.71,181.0,-0.59562,0.00019,21.9708]
[1779092840787,36.31,76975.46,181.0,-0.59504,0.00019,21.9798]
[1779092845822,36.29,76975.41,181.0,-0.5951,0.00019,21.97893]
[1779092848843,36.28,76971.52,181.0,-0.59586,0.00019,21.96734]
[1779092856899,36.25,76971.74,181.0,-0.59592,0.00019,21.96274]
[1779092859482,36.25,76971.8,181.0,-0.59591,0.00019,21.96291]
[1779092859489,36.25,76971.8,181.0,-0.59591,0.00019,21.96291]
[1779092860418,36.24,76965.79,181.0,-0.59706,0.00019,21.94528]
[1779092872006,36.24,76965.17,181.0,-0.59718,0.00019,21.9435]
[1779092875026,36.24,76961.19,181.0,-0.59792,0.00019,21.93187]
[1779092880061,36.24,76961.58,181.0,-0.59785,0.00019,21.93306]
[1779092885096,36.24,76961.96,181.0,-0.59777,0.00019,21.9342]
[1779092890131,36.24,76967.26,181.0,-0.59677,0.00019,21.94968]
[1779092894351,36.24,76968.86,181.0,-0.59648,0.00019,21.95426]
[1779092894410,36.24,76972.83,181.0,-0.59573,0.00019,21.96567]
[1779092900201,36.23,76974.07,181.0,-0.59554,0.00019,21.96861]
[1779092905584,36.22,76971.87,181.0,-0.59599,0.00019,21.96191]
[1779092906243,36.21,76963.79,181.0,-0.59752,0.00019,21.93835]
[1779092909540,36.22,76963.67,181.0,-0.59754,0.00019,21.93802]
[1779092915306,36.22,76965.8,181.0,-0.59715,0.00019,21.94019]
[1779092917605,36.22,76966.14,181.0,-0.59709,0.00019,21.94119]
[1779092918718,36.22,76965.21,181.0,-0.59726,0.00019,21.93848]
[1779092918819,36.22,76965.04,181.0,-0.59729,0.00019,21.938]
[1779092922481,36.22,76966.5,181.0,-0.59701,0.00019,21.94228]
[1779092922582,36.22,76967.1,181.0,-0.5969,0.00019,21.94403]
[1779092928398,36.22,76965.69,181.0,-0.59716,0.00019,21.93998]
[1779092933433,36.22,76963.55,181.0,-0.59756,0.00019,21.9338]
[1779092940989,36.22,76965.5,181.0,-0.59719,0.00019,21.93961]
[1779092942944,36.22,76966.74,181.0,-0.59695,0.00019,21.94324]
[1779092943503,36.22,76961.84,181.0,-0.59787,0.00019,21.92895]
[1779092948532,36.23,76965.28,181.0,-0.59722,0.00019,21.93907]
[1779092951509,36.23,76965.71,181.0,-0.59714,0.00019,21.94037]
[1779092952566,36.23,76969.44,181.0,-0.59643,0.00019,21.95122]
[1779092954580,36.23,76975.96,181.0,-0.5952,0.00019,21.96999]
[1779092959615,36.22,76976.56,181.0,-0.59511,0.00019,21.97145]
[1779092964650,36.21,76977.2,181.0,-0.595,0.00019,21.97303]
[1779092969685,36.21,76975.52,181.0,-0.59533,0.00019,21.96803]
[1779092972706,36.21,76971.63,181.0,-0.59609,0.00019,21.95271]
[1779092974265,36.21,76970.66,181.0,-0.59627,0.00019,21.94991]
[1779092974721,36.21,76965.77,181.0,-0.59719,0.00019,21.93572]
[1779092976638,36.21,76964.57,181.0,-0.59742,0.00019,21.93223]
[1779092979096,36.21,76962.18,181.0,-0.59787,0.00019,21.92527]
[1779092979758,36.21,76959.49,181.0,-0.59837,0.00019,21.9174]
[1779092980566,36.21,76959.49,181.0,-0.59837,0.00019,21.9174]
[1779092982779,36.21,76954.52,181.0,-0.5993,0.00019,21.90277]
[1779092983632,36.21,76954.52,181.0,-0.5993,0.00019,21.90277]
[1779092983757,36.21,76954.52,181.0,-0.5993,0.00019,21.90277]
[1779092983786,36.21,76948.35,181.0,-0.60046,0.00019,21.88439]
[1779092984566,36.21,76948.35,181.0,-0.60046,0.00019,21.88439]
[1779092984799,36.22,76941.06,181.0,-0.60183,0.00019,21.86244]
[1779092985919,36.22,76941.06,181.0,-0.60183,0.00019,21.86244]
[1779092991844,36.22,76934.33,181.0,-0.60307,0.00019,21.84231]
[1779092996879,36.23,76933.76,181.0,-0.60316,0.00019,21.84085]
[1779092997049,36.23,76933.76,181.0,-0.60316,0.00019,21.84085]
[1779092997887,36.23,76932.6,181.0,-0.60337,0.00019,21.83734]
[1779093002372,36.24,76932.2,181.0,-0.60344,0.00019,21.83628]
[1779093003929,36.24,76945.44,181.0,-0.60094,0.00019,21.87671]
[1779093005420,36.24,76943.95,181.0,-0.60121,0.00019,21.87227]
[1779093005475,36.24,76943.95,181.0,-0.60121,0.00019,21.87227]
[1779093006204,36.24,76940.55,181.0,-0.60185,0.00019,21.86206]
[1779093011521,36.25,76937.47,181.0,-0.60241,0.00019,21.853]
[1779093017020,36.26,76937.23,181.0,-0.60243,0.00019,21.85263]
[1779093017602,36.26,76937.23,181.0,-0.60243,0.00019,21.85263]
[1779093017905,36.26,76937.23,181.0,-0.60243,0.00019,21.85263]
[1779093018251,36.26,76934.94,181.0,-0.60285,0.00019,21.84571]
[1779093019850,36.26,76931.5,181.0,-0.60349,0.00019,21.83523]
[1779093025642,36.26,76931.01,181.0,-0.60357,0.00019,21.83398]
[1779093027090,36.27,76939.65,181.0,-0.60194,0.00019,21.8605]
[1779093032126,36.28,76941.38,181.0,-0.6016,0.00019,21.86201]
[1779093036954,36.28,76941.98,181.0,-0.60148,0.00019,21.86405]
[1779093037486,36.28,76941.47,181.0,-0.60157,0.00019,21.86258]
[1779093038208,36.29,76941.33,181.0,-0.60159,0.00019,21.86223]
[1779093039174,36.29,76933.25,181.0,-0.6031,0.00019,21.8378]
[1779093044204,36.29,76930.93,181.0,-0.60352,0.00019,21.83087]
[1779093046148,36.29,76933.99,181.0,-0.60294,0.00019,21.84034]
[1779093047230,36.3,76926.32,181.0,-0.60437,0.00019,21.81687]
[1779093049739,36.3,76925.56,181.0,-0.60451,0.00019,21.81456]
[1779093055286,36.31,76928.05,181.0,-0.60402,0.00019,21.8226]
[1779093059441,36.31,76928.08,181.0,-0.604,0.00019,21.82282]
[1779093059506,36.31,76928.08,181.0,-0.604,0.00019,21.82282]
[1779093059542,36.31,76928.08,181.0,-0.604,0.00019,21.82282]
[1779093059756,36.31,76928.18,181.0,-0.60398,0.00019,21.82317]
[1779093060440,36.31,76928.18,181.0,-0.60398,0.00019,21.82317]
[1779093060539,36.31,76928.18,181.0,-0.60398,0.00019,21.82317]
[1779093061075,36.31,76913.93,181.0,-0.60665,0.00019,21.7788]
[1779093061328,36.31,76904.15,181.0,-0.60848,0.00019,21.74775]
[1779093062336,36.31,76899.55,181.0,-0.60934,0.00019,21.73301]
[1779093067370,36.31,76897.38,181.0,-0.60974,0.00019,21.72607]
[1779093068787,36.31,76897.38,181.0,-0.60974,0.00019,21.72607]
[1779093070391,36.31,76893.91,181.0,-0.61038,0.00019,21.71488]
[1779093075426,36.31,76894.84,181.0,-0.6102,0.00019,21.71799]
[1779093080461,36.31,76896.63,181.0,-0.60986,0.00019,21.72389]
[1779093081329,36.31,76896.63,181.0,-0.60986,0.00019,21.72389]
[1779093081374,36.31,76896.63,181.0,-0.60986,0.00019,21.72389]
[1779093082108,36.31,76896.63,181.0,-0.60986,0.00019,21.72389]
[1779093081687,36.31,76902.08,181.0,-0.60885,0.00019,21.74135]
[1779093082475,36.31,76907.29,181.0,-0.60788,0.00019,21.75799]
[1779093087510,36.3,76905.01,181.0,-0.60836,0.00019,21.74982]
[1779093089114,36.3,76905.01,181.0,-0.60836,0.00019,21.74982]
[1779093089700,36.29,76905.28,181.0,-0.60833,0.00019,21.7503]
[1779093090451,36.28,76905.25,181.0,-0.60836,0.00019,21.74983]
[1779093090868,36.28,76905.25,181.0,-0.60836,0.00019,21.74983]
[1779093090908,36.27,76906.79,181.0,-0.6081,0.00019,21.7544]
[1779093091491,36.27,76906.79,181.0,-0.6081,0.00019,21.7544]
[1779093091840,36.27,76906.79,181.0,-0.6081,0.00019,21.7544]
[1779093092545,36.27,76910.27,181.0,-0.60747,0.00019,21.76126]
[1779093093676,36.27,76910.27,181.0,-0.60747,0.00019,21.76126]
[1779093099594,36.27,76911.3,181.0,-0.60729,0.00019,21.76431]
[1779093100615,36.27,76911.3,181.0,-0.60729,0.00019,21.76431]
[1779093106643,36.27,76909.44,181.0,-0.60764,0.00019,21.75836]
[1779093110671,36.27,76905.03,181.0,-0.60847,0.00019,21.7443]
[1779093116089,36.26,76902.86,181.0,-0.60888,0.00019,21.73727]
[1779093116713,36.26,76899.15,181.0,-0.60957,0.00019,21.72533]
[1779093120741,36.26,76895.38,181.0,-0.61029,0.00019,21.71304]
[1779093121171,36.26,76895.38,181.0,-0.61029,0.00019,21.71304]
[1779093126783,36.26,76894.56,181.0,-0.61045,0.00019,21.7102]
[1779093131817,36.26,76897.29,181.0,-0.60995,0.00019,21.7189]
[1779093133618,36.25,76897.2,181.0,-0.60997,0.00019,21.71852]
[1779093135846,36.25,76890.99,181.0,-0.61114,0.00019,21.69819]
[1779093140853,36.24,76892.4,181.0,-0.61093,0.00019,21.70191]
[1779093140970,36.24,76892.4,181.0,-0.61093,0.00019,21.70191]
[1779093141996,36.23,76891.99,181.0,-0.61101,0.00019,21.70053]
[1779093142186,36.23,76891.99,181.0,-0.61101,0.00019,21.70053]
[1779093142097,36.23,76880.86,181.0,-0.61309,0.00019,21.66385]
[1779093142269,36.23,76880.86,181.0,-0.61309,0.00019,21.66385]
[1779093142764,36.23,76880.86,181.0,-0.61309,0.00019,21.66385]
[1779093145974,36.23,76877.33,181.0,-0.61376,0.00019,21.65205]
[1779093146415,36.23,76877.42,181.0,-0.61374,0.00019,21.65233]
[1779093146971,36.23,76877.42,181.0,-0.61374,0.00019,21.65233]
[1779093146997,36.23,76877.4,181.0,-0.61374,0.00019,21.65225]
[1779093147223,36.23,76877.4,181.0,-0.61374,0.00019,21.65225]
[1779093147930,36.23,76879.19,181.0,-0.61341,0.00019,21.65817]
[1779093151958,36.23,76882.9,181.0,-0.61275,0.00019,21.66625]
[1779093152965,36.23,76891.95,181.0,-0.61106,0.00019,21.69598]
[1779093156722,36.23,76893.04,181.0,-0.61086,0.00019,21.69941]
[1779093160023,36.22,76903.74,181.0,-0.60887,0.00019,21.73386]
[1779093161025,36.22,76910.51,181.0,-0.60762,0.00019,21.75525]
[1779093163485,36.2,76910.05,181.0,-0.60775,0.00019,21.75306]
[1779093164168,36.2,76910.05,181.0,-0.60775,0.00019,21.75306]
[1779093164361,36.19,76910.09,181.0,-0.60779,0.00019,21.75254]
[1779093164405,36.19,76910.09,181.0,-0.60779,0.00019,21.75254]
[1779093167999,36.18,76905.23,181.0,-0.60874,0.00019,21.7363]
[1779093170307,36.17,76906.61,181.0,-0.60849,0.00019,21.74066]
[1779093176135,36.17,76905.23,181.0,-0.60875,0.00019,21.73613]
[1779093179156,36.17,76909.29,181.0,-0.60799,0.00019,21.74909]
[1779093182285,36.17,76910.86,181.0,-0.6077,0.00019,21.75408]
[1779093182333,36.17,76910.86,181.0,-0.6077,0.00019,21.75408]
[1779093183184,36.17,76916.09,181.0,-0.60672,0.00019,21.77066]
[1779093183578,36.17,76916.09,181.0,-0.60672,0.00019,21.77066]
[1779093183624,36.17,76916.09,181.0,-0.60672,0.00019,21.77066]
[1779093184191,36.15,76923.12,181.0,-0.60545,0.00019,21.79196]
[1779093185198,36.15,76929.43,181.0,-0.60427,0.00019,21.81155]
[1779093187212,36.15,76929.45,181.0,-0.60427,0.00019,21.81159]
[1779093192247,36.15,76931.18,181.0,-0.60396,0.00019,21.81668]
[1779093198289,36.14,76933.04,181.0,-0.60362,0.00019,21.82221]
[1779093203324,36.11,76934.41,181.0,-0.60346,0.00019,21.82507]
[1779093209129,36.1,76934.84,181.0,-0.6034,0.00019,21.826]
[1779093215408,36.09,76937.74,181.0,-0.60293,0.00019,21.83005]
[1779093227492,36.07,76937.89,181.0,-0.60296,0.00019,21.82961]
[1779093234541,36.06,76937.69,181.0,-0.60303,0.00019,21.82847]
[1779093235548,36.05,76934.07,181.0,-0.60372,0.00019,21.81722]
[1779093237562,36.03,76929.32,181.0,-0.60469,0.00019,21.80144]
[1779093242597,36.0,76923.6,181.0,-0.60585,0.00019,21.7822]
[1779093247632,35.97,76920.1,181.0,-0.60664,0.00019,21.76926]
[1779093252667,35.96,76920.29,181.0,-0.60662,0.00019,21.7695]
[1779093257702,35.92,76923.62,181.0,-0.6061,0.00019,21.77839]
[1779093260723,35.88,76927.68,181.0,-0.60547,0.00019,21.78913]
[1779093262021,35.88,76927.68,181.0,-0.60547,0.00019,21.78913]
[1779093262737,35.85,76933.54,181.0,-0.60446,0.00019,21.80608]
[1779093264751,35.82,76937.18,181.0,-0.60386,0.00019,21.81601]
[1779093269786,35.76,76937.84,181.0,-0.60392,0.00019,21.81528]
[1779093277842,35.68,76937.4,181.0,-0.60427,0.00019,21.80621]
[1779093282879,35.65,76935.9,181.0,-0.60466,0.00019,21.79992]
[1779093287914,35.64,76939.56,181.0,-0.60399,0.00019,21.81091]
[1779093290935,35.63,76943.97,181.0,-0.60317,0.00019,21.82444]
[1779093295971,35.62,76942.91,181.0,-0.6034,0.00019,21.82072]
[1779093301005,35.62,76941.64,181.0,-0.60364,0.00019,21.81678]
[1779093302187,35.62,76941.64,181.0,-0.60364,0.00019,21.81678]
[1779093305034,35.62,76936.86,181.0,-0.60456,0.00019,21.80171]
[1779093307048,35.62,76930.31,181.0,-0.60581,0.00019,21.78089]
[1779093312083,35.62,76929.72,181.0,-0.60594,0.00019,21.77874]
[1779093317119,35.61,76929.51,181.0,-0.606,0.00019,21.77779]
[1779093323161,35.6,76929.43,181.0,-0.60604,0.00019,21.77724]
[1779093328197,35.6,76931.19,181.0,-0.60572,0.00019,21.78261]
[1779093334238,35.54,76930.93,181.0,-0.60596,0.00019,21.775]
[1779093338266,35.53,76926.08,181.0,-0.60692,0.00019,21.75893]
[1779093339273,35.53,76919.36,181.0,-0.60823,0.00019,21.73678]
[1779093342294,35.52,76917.76,181.0,-0.60854,0.00019,21.7315]
[1779093347501,35.52,76917.22,181.0,-0.60865,0.00019,21.72967]
[1779093351499,35.52,76916.2,181.0,-0.60885,0.00019,21.72626]
[1779093352390,35.52,76916.2,181.0,-0.60885,0.00019,21.72626]
[1779093352367,35.52,76912.55,181.0,-0.60955,0.00019,21.71428]
[1779093352449,35.52,76912.55,181.0,-0.60955,0.00019,21.71428]
[1779093353374,35.52,76901.37,181.0,-0.61168,0.00019,21.6772]
[1779093354381,35.52,76897.19,181.0,-0.61248,0.00019,21.66325]
[1779093356396,35.52,76895.68,181.0,-0.61276,0.00019,21.65821]
[1779093361432,35.52,76890.67,181.0,-0.61371,0.00019,21.64138]
[1779093366472,35.53,76891.35,181.0,-0.61357,0.00019,21.64383]
[1779093370813,35.53,76891.22,181.0,-0.61359,0.00019,21.64345]
[1779093372373,35.53,76880.36,181.0,-0.61565,0.00019,21.60638]
[1779093372479,35.53,76880.36,181.0,-0.61565,0.00019,21.60638]
[1779093373301,35.53,76874.03,181.0,-0.61686,0.00019,21.58443]
[1779093374523,35.53,76870.66,181.0,-0.61751,0.00019,21.5726]
[1779093379558,35.52,76870.41,181.0,-0.61757,0.00019,21.57152]
[1779093384593,35.52,76870.58,181.0,-0.61755,0.00019,21.57191]
[1779093389678,35.52,76870.8,181.0,-0.61751,0.00019,21.57252]
[1779093390083,35.52,76867.19,181.0,-0.6182,0.00019,21.55985]
[1779093390637,35.52,76862.39,181.0,-0.61911,0.00019,21.54291]
[1779093399700,35.51,76861.5,181.0,-0.61931,0.00019,21.53544]
[1779093401714,35.51,76856.25,181.0,-0.62031,0.00019,21.51677]
[1779093405563,35.51,76857.03,181.0,-0.62017,0.00019,21.51953]
[1779093409986,35.51,76861.91,181.0,-0.61924,0.00019,21.53679]
[1779093412793,35.51,76858.29,181.0,-0.61993,0.00019,21.5239]
[1779093417595,35.51,76858.12,181.0,-0.61997,0.00019,21.52326]
[1779093417863,35.51,76858.12,181.0,-0.61997,0.00019,21.52326]
[1779093417915,35.51,76858.12,181.0,-0.61997,0.00019,21.52326]
[1779093417989,35.51,76857.08,181.0,-0.62017,0.00019,21.51955]
[1779093419159,35.51,76846.57,181.0,-0.62216,0.00019,21.48187]
[1779093419667,35.51,76846.57,181.0,-0.62216,0.00019,21.48187]
[1779093419960,35.51,76844.26,181.0,-0.62259,0.00019,21.47354]
[1779093421856,35.51,76839.4,181.0,-0.62351,0.00019,21.45594]
[1779093425814,35.51,76842.73,181.0,-0.62288,0.00019,21.46812]
[1779093425879,35.51,76842.73,181.0,-0.62288,0.00019,21.46812]
[1779093426238,35.51,76843.01,181.0,-0.62282,0.00019,21.46916]
[1779093426905,35.51,76843.01,181.0,-0.62282,0.00019,21.46916]
[1779093427275,35.51,76859.51,181.0,-0.61969,0.00019,21.52837]
[1779093427906,35.51,76858.59,181.0,-0.61987,0.00019,21.52508]
[1779093429920,35.51,76862.38,181.0,-0.61915,0.00019,21.53848]
[1779093435085,35.51,76863.04,181.0,-0.61903,0.00019,21.54075]
[1779093436170,35.51,76863.39,181.0,-0.61897,0.00019,21.54195]
[1779093436270,35.51,76857.25,181.0,-0.62013,0.00019,21.52017]
[1779093436969,35.51,76853.79,181.0,-0.62079,0.00019,21.50782]
[1779093442004,35.51,76850.79,181.0,-0.62136,0.00019,21.49711]
[1779093443065,35.51,76850.79,181.0,-0.62136,0.00019,21.49711]
[1779093443121,35.51,76851.46,181.0,-0.62123,0.00019,21.49952]
[1779093443576,35.51,76851.46,181.0,-0.62123,0.00019,21.49952]
[1779093444111,35.51,76851.46,181.0,-0.62123,0.00019,21.49952]
[1779093444177,35.51,76851.17,181.0,-0.62128,0.00019,21.49858]
[1779093450060,35.51,76848.9,181.0,-0.6217,0.00019,21.49048]
[1779093452571,35.51,76849.62,181.0,-0.62159,0.00019,21.48892]
[1779093458116,35.51,76853.2,181.0,-0.62091,0.00019,21.5018]
[1779093460130,35.51,76857.76,181.0,-0.62004,0.00019,21.51807]
[1779093460841,35.51,76857.76,181.0,-0.62004,0.00019,21.51807]
[1779093461320,35.51,76857.76,181.0,-0.62004,0.00019,21.51807]
[1779093462144,35.51,76863.99,181.0,-0.61886,0.00019,21.54011]
[1779093464158,35.51,76868.42,181.0,-0.61802,0.00019,21.55565]
[1779093469193,35.51,76869.99,181.0,-0.61773,0.00019,21.56099]
[1779093472214,35.51,76873.58,181.0,-0.61706,0.00019,21.57341]
[1779093477249,35.51,76871.16,181.0,-0.61753,0.00019,21.56479]
[1779093482284,35.51,76877.68,181.0,-0.61627,0.00019,21.58779]
[1779093486313,35.52,76883.68,181.0,-0.61511,0.00019,21.60867]
[1779093489529,35.52,76882.95,181.0,-0.61525,0.00019,21.60625]
[1779093490341,35.52,76887.44,181.0,-0.61439,0.00019,21.6217]
[1779093492355,35.52,76891.19,181.0,-0.61367,0.00019,21.63452]
[1779093497391,35.52,76891.64,181.0,-0.61358,0.00019,21.63617]
[1779093501419,35.52,76883.86,181.0,-0.61505,0.00019,21.60974]
[1779093501709,35.52,76883.86,181.0,-0.61505,0.00019,21.60974]
[1779093502426,35.52,76877.52,181.0,-0.61626,0.00019,21.58792]
[1779093503433,35.52,76873.39,181.0,-0.61705,0.00019,21.57353]
[1779093504504,35.52,76873.39,181.0,-0.61705,0.00019,21.57353]
[1779093505919,35.52,76874.95,181.0,-0.61676,0.00019,21.57885]
[1779093506245,35.52,76874.95,181.0,-0.61676,0.00019,21.57885]
[1779093511939,35.52,76875.68,181.0,-0.61664,0.00019,21.57724]
[1779093512499,35.52,76880.44,181.0,-0.61573,0.00019,21.59372]
[1779093514514,35.52,76885.46,181.0,-0.61477,0.00019,21.61101]
[1779093519548,35.52,76882.5,181.0,-0.61533,0.00019,21.60092]
[1779093524583,35.52,76882.14,181.0,-0.6154,0.00019,21.59977]
[1779093529619,35.53,76881.65,181.0,-0.61548,0.00019,21.59819]
[1779093531632,35.52,76877.16,181.0,-0.61634,0.00019,21.58258]
[1779093535546,35.52,76875.16,181.0,-0.61673,0.00019,21.5756]
[1779093536667,35.52,76870.45,181.0,-0.61763,0.00019,21.55901]
[1779093540695,35.52,76867.03,181.0,-0.61829,0.00019,21.54691]
[1779093546152,35.52,76864.04,181.0,-0.61887,0.00019,21.53626]
[1779093546835,35.52,76861.15,181.0,-0.61942,0.00019,21.52603]
[1779093547587,35.52,76861.15,181.0,-0.61942,0.00019,21.52603]
[1779093548126,35.52,76868.7,181.0,-0.61798,0.00019,21.55258]
[1779093553786,35.51,76871.55,181.0,-0.61746,0.00019,21.56232]
[1779093555115,35.51,76871.55,181.0,-0.61746,0.00019,21.56232]
[1779093556808,35.51,76876.39,181.0,-0.61654,0.00019,21.57915]
[1779093561881,35.52,76877.49,181.0,-0.61631,0.00019,21.58322]
[1779093567923,35.52,76883.76,181.0,-0.6151,0.00019,21.60515]
[1779093572958,35.52,76884.44,181.0,-0.61498,0.00019,21.60352]
[1779093577993,35.53,76884.21,181.0,-0.61501,0.00019,21.60294]
[1779093583030,35.53,76886.3,181.0,-0.6146,0.00019,21.61025]
[1779093589072,35.53,76883.49,181.0,-0.61513,0.00019,21.60081]
[1779093593101,35.54,76890.28,181.0,-0.61383,0.00019,21.62411]
[1779093598136,35.54,76888.51,181.0,-0.61416,0.00019,21.6182]
[1779093601157,35.54,76884.02,181.0,-0.61501,0.00019,21.60294]
[1779093602164,35.54,76878.61,181.0,-0.61603,0.00019,21.58437]
[1779093607199,35.54,76879.71,181.0,-0.61584,0.00019,21.58793]
[1779093612234,35.54,76879.7,181.0,-0.61584,0.00019,21.58793]
[1779093620290,35.53,76879.32,181.0,-0.61593,0.00019,21.58626]
[1779093627339,35.53,76879.84,181.0,-0.61585,0.00019,21.58775]
[1779093632374,35.53,76885.21,181.0,-0.61485,0.00019,21.6021]
[1779093637409,35.53,76884.91,181.0,-0.61489,0.00019,21.60126]
[1779093641117,35.53,76886.63,181.0,-0.61456,0.00019,21.60724]
[1779093641607,35.53,76886.63,181.0,-0.61456,0.00019,21.60724]
[1779093641437,35.53,76888.61,181.0,-0.61418,0.00019,21.61403]
[1779093641870,35.53,76888.61,181.0,-0.61418,0.00019,21.61403]
[1779093642444,35.53,76890.6,181.0,-0.61381,0.00019,21.6207]
[1779093644169,35.53,76891.67,181.0,-0.6136,0.00019,21.62435]
[1779093644697,35.53,76891.67,181.0,-0.6136,0.00019,21.62435]
[1779093644458,35.53,76891.72,181.0,-0.61359,0.00019,21.62454]
[1779093645204,35.53,76891.72,181.0,-0.61359,0.00019,21.62454]
[1779093645626,35.53,76891.72,181.0,-0.61359,0.00019,21.62454]
[1779093646180,35.53,76891.72,181.0,-0.6136,0.00019,21.62445]
[1779093649211,35.52,76891.82,181.0,-0.61359,0.00019,21.62452]
[1779093649493,35.52,76892.0,181.0,-0.61357,0.00019,21.62504]
[1779093652702,35.52,76892.08,181.0,-0.61355,0.00019,21.62536]
[1779093653659,35.52,76892.08,181.0,-0.61355,0.00019,21.62536]
[1779093653660,35.52,76892.32,181.0,-0.6135,0.00019,21.62621]
[1779093654528,35.52,76895.8,181.0,-0.61284,0.00019,21.63789]
[1779093654952,35.52,76895.8,181.0,-0.61284,0.00019,21.63789]
[1779093660667,35.52,76896.65,181.0,-0.6127,0.00019,21.64042]
[1779093670596,35.51,76896.79,181.0,-0.61271,0.00019,21.64032]
[1779093672886,35.5,76894.23,181.0,-0.61321,0.00019,21.63151]
[1779093673661,35.5,76894.26,181.0,-0.6132,0.00019,21.63156]
[1779093679703,35.5,76894.64,181.0,-0.61313,0.00019,21.63288]
[1779093685745,35.5,76895.12,181.0,-0.61304,0.00019,21.63452]
[1779093688219,35.5,76890.78,181.0,-0.61387,0.00019,21.61981]
[1779093688766,35.5,76882.52,181.0,-0.61544,0.00019,21.59156]
[1779093689773,35.5,76878.5,181.0,-0.61621,0.00019,21.57763]
[1779093694808,35.5,76877.45,181.0,-0.61645,0.00019,21.56956]
[1779093700850,35.49,76878.97,181.0,-0.61618,0.00019,21.57452]
[1779093706420,35.49,76879.12,181.0,-0.61616,0.00019,21.57484]
[1779093711927,35.48,76878.77,181.0,-0.61624,0.00019,21.57331]
[1779093716962,35.48,76878.79,181.0,-0.61625,0.00019,21.57317]
[1779093720338,35.48,76878.72,181.0,-0.61627,0.00019,21.57285]
[1779093720680,35.48,76878.72,181.0,-0.61627,0.00019,21.57285]
[1779093720803,35.48,76878.72,181.0,-0.61627,0.00019,21.57285]
[1779093720879,35.48,76878.72,181.0,-0.61627,0.00019,21.57285]
[1779093721178,35.48,76878.72,181.0,-0.61627,0.00019,21.57285]
[1779093720768,35.48,76878.72,181.0,-0.61627,0.00019,21.57281]
[1779093721777,35.48,76878.72,181.0,-0.61627,0.00019,21.57281]
[1779093721389,35.48,76894.94,181.0,-0.61318,0.00019,21.62834]
[1779093722396,35.48,76894.94,181.0,-0.61318,0.00019,21.62834]
[1779093722535,35.48,76894.94,181.0,-0.61318,0.00019,21.62834]
[1779093722727,35.48,76910.47,181.0,-0.61021,0.00019,21.68028]
[1779093723007,35.48,76910.76,181.0,-0.61016,0.00019,21.68123]
[1779093724535,35.48,76910.76,181.0,-0.61016,0.00019,21.68123]
[1779093726029,35.48,76914.49,181.0,-0.60945,0.00019,21.69352]
[1779093731064,35.48,76913.72,181.0,-0.6096,0.00019,21.69094]
[1779093736109,35.48,76910.97,181.0,-0.61012,0.00019,21.68184]
[1779093741144,35.48,76911.09,181.0,-0.6101,0.00019,21.68223]
[1779093746182,35.48,76912.27,181.0,-0.60988,0.00019,21.68611]
[1779093751217,35.47,76913.33,181.0,-0.6097,0.00019,21.68543]
[1779093756252,35.47,76914.45,181.0,-0.60948,0.00019,21.68909]
[1779093759727,35.47,76914.31,181.0,-0.60951,0.00019,21.68862]
[1779093765315,35.47,76915.61,181.0,-0.60927,0.00019,21.69284]
[1779093771357,35.47,76915.68,181.0,-0.60925,0.00019,21.69303]
[1779093776392,35.47,76915.18,181.0,-0.60936,0.00019,21.69126]
[1779093782291,35.47,76916.34,181.0,-0.60914,0.00019,21.69505]
[1779093787470,35.46,76917.56,181.0,-0.60893,0.00019,21.69866]
[1779093792505,35.46,76918.2,181.0,-0.60881,0.00019,21.70069]
[1779093797540,35.45,76918.3,181.0,-0.60882,0.00019,21.70054]
[1779093802576,35.44,76919.04,181.0,-0.6087,0.00019,21.70259]
[1779093807611,35.44,76919.18,181.0,-0.60869,0.00019,21.70288]
[1779093812646,35.44,76919.38,181.0,-0.60867,0.00019,21.69933]
[1779093817681,35.44,76920.4,181.0,-0.60848,0.00019,21.70261]
[1779093822716,35.44,76920.32,181.0,-0.6085,0.00019,21.7023]
[1779093828758,35.44,76920.31,181.0,-0.6085,0.00019,21.70223]
[1779093830673,35.44,76920.32,181.0,-0.6085,0.00019,21.70225]
[1779093830879,35.44,76920.32,181.0,-0.6085,0.00019,21.70225]
[1779093830780,35.44,76911.23,181.0,-0.61025,0.00019,21.67234]
[1779093831786,35.44,76905.26,181.0,-0.61139,0.00019,21.65247]
[1779093831994,35.44,76905.26,181.0,-0.61139,0.00019,21.65247]
[1779093833579,35.43,76902.69,181.0,-0.61189,0.00019,21.64379]
[1779093838655,35.43,76903.28,181.0,-0.61178,0.00019,21.64565]
[1779093839842,35.43,76907.67,181.0,-0.61093,0.00019,21.66043]
[1779093845884,35.43,76908.91,181.0,-0.6107,0.00019,21.66447]
[1779093850919,35.43,76908.5,181.0,-0.61078,0.00019,21.66307]
[1779093859983,35.43,76908.46,181.0,-0.61079,0.00019,21.66287]
[1779093865019,35.43,76908.92,181.0,-0.61071,0.00019,21.66435]
[1779093870054,35.43,76911.18,181.0,-0.61028,0.00019,21.67178]
[1779093875090,35.42,76909.93,181.0,-0.61057,0.00019,21.66307]
[1779093880562,35.42,76911.29,181.0,-0.61031,0.00019,21.66754]
[1779093886166,35.42,76910.4,181.0,-0.61048,0.00019,21.6645]
[1779093891201,35.42,76910.27,181.0,-0.61051,0.00019,21.66402]
[1779093894222,35.42,76906.85,181.0,-0.61117,0.00019,21.6526]
[1779093899257,35.42,76907.98,181.0,-0.61096,0.00019,21.65633]
[1779093904292,35.41,76909.32,181.0,-0.6107,0.00019,21.66074]
[1779093909699,35.41,76909.23,181.0,-0.61072,0.00019,21.6604]
[1779093909791,35.41,76908.86,181.0,-0.61079,0.00019,21.65915]
[1779093910334,35.41,76903.61,181.0,-0.6118,0.00019,21.64161]
[1779093911341,35.41,76898.82,181.0,-0.61272,0.00019,21.62545]
[1779093917042,35.41,76898.8,181.0,-0.61273,0.00019,21.62522]
[1779093918474,35.41,76897.87,181.0,-0.61292,0.00019,21.62199]
[1779093918508,35.41,76897.9,181.0,-0.61291,0.00019,21.62205]
[1779093921411,35.41,76901.34,181.0,-0.61226,0.00019,21.63355]
[1779093926446,35.41,76901.46,181.0,-0.61224,0.00019,21.63394]
[1779093935510,35.4,76902.33,181.0,-0.6121,0.00019,21.6326]
[1779093939669,35.4,76904.27,181.0,-0.61174,0.00019,21.639]
[1779093940545,35.4,76908.65,181.0,-0.61091,0.00019,21.6535]
[1779093943666,35.39,76911.68,181.0,-0.61034,0.00019,21.66337]
[1779093943706,35.39,76915.75,181.0,-0.60958,0.00019,21.6765]
[1779093944790,35.39,76925.22,181.0,-0.60776,0.00019,21.70745]
[1779093945580,35.39,76929.75,181.0,-0.60689,0.00019,21.72213]
[1779093947594,35.38,76932.14,181.0,-0.60646,0.00019,21.72935]
[1779093952629,35.37,76933.21,181.0,-0.60629,0.00019,21.73236]
[1779093957665,35.37,76932.84,181.0,-0.60636,0.00019,21.73107]
[1779093958151,35.37,76932.84,181.0,-0.60636,0.00019,21.73107]
[1779093963709,35.36,76927.3,181.0,-0.60744,0.00019,21.71302]
[1779093964329,35.36,76927.3,181.0,-0.60744,0.00019,21.71302]
[1779093969751,35.36,76924.36,181.0,-0.60801,0.00019,21.70338]
[1779093975793,35.36,76924.32,181.0,-0.60802,0.00019,21.70318]
[1779093980828,35.36,76924.33,181.0,-0.60802,0.00019,21.70315]
[1779093982481,35.36,76924.28,181.0,-0.60803,0.00019,21.70298]
[1779093982522,35.36,76924.28,181.0,-0.60803,0.00019,21.70298]
[1779093982842,35.36,76924.32,181.0,-0.60803,0.00019,21.7031]
[1779093983900,35.36,76924.32,181.0,-0.60803,0.00019,21.7031]
[1779093983921,35.36,76924.32,181.0,-0.60803,0.00019,21.7031]
[1779093983984,35.36,76924.36,181.0,-0.60802,0.00019,21.70321]
[1779093986870,35.36,76920.28,181.0,-0.60881,0.00019,21.68984]
[1779093989388,35.36,76920.28,181.0,-0.60881,0.00019,21.68984]
[1779093994926,35.36,76925.68,181.0,-0.60779,0.00019,21.70327]
[1779093999961,35.36,76925.68,181.0,-0.6078,0.00019,21.70321]
[1779094003989,35.35,76934.43,181.0,-0.60612,0.00019,21.73147]
[1779094004996,35.35,76938.09,181.0,-0.60543,0.00019,21.74295]
[1779094010031,35.33,76937.17,181.0,-0.60566,0.00019,21.73916]
[1779094016073,35.33,76936.85,181.0,-0.60574,0.00019,21.73785]
[1779094021031,35.32,76937.2,181.0,-0.60568,0.00019,21.73891]
[1779094021678,35.32,76937.19,181.0,-0.60568,0.00019,21.73885]
[1779094022214,35.32,76937.19,181.0,-0.60568,0.00019,21.73883]
[1779094022853,35.32,76937.19,181.0,-0.60568,0.00019,21.73883]
[1779094022955,35.32,76937.25,181.0,-0.6057,0.00019,21.73863]
[1779094024176,35.32,76937.27,181.0,-0.60569,0.00019,21.73869]
[1779094024263,35.29,76937.1,181.0,-0.6058,0.00019,21.73704]
[1779094030171,35.29,76937.31,181.0,-0.60578,0.00019,21.73737]
[1779094035206,35.28,76935.86,181.0,-0.60608,0.00019,21.73241]
[1779094041249,35.28,76936.16,181.0,-0.60603,0.00019,21.73333]
[1779094046283,35.28,76933.96,181.0,-0.60645,0.00019,21.72621]
[1779094051004,35.28,76933.89,181.0,-0.60647,0.00019,21.72598]
[1779094051784,35.28,76933.89,181.0,-0.60649,0.00019,21.72183]
[1779094052075,35.28,76933.89,181.0,-0.60649,0.00019,21.72183]
[1779094052081,35.28,76926.64,181.0,-0.60789,0.00019,21.69829]
[1779094052325,35.28,76915.05,181.0,-0.61012,0.00019,21.66011]
[1779094054064,35.28,76915.05,181.0,-0.61012,0.00019,21.66011]
[1779094054108,35.28,76915.05,181.0,-0.61012,0.00019,21.66011]
[1779094054339,35.28,76911.34,181.0,-0.61084,0.00019,21.64763]
[1779094059374,35.27,76911.36,181.0,-0.61086,0.00019,21.64742]
[1779094064411,35.26,76911.87,181.0,-0.61078,0.00019,21.64885]
[1779094068439,35.26,76916.18,181.0,-0.60996,0.00019,21.66297]
[1779094071060,35.26,76919.46,181.0,-0.60933,0.00019,21.67384]
[1779094071328,35.26,76919.54,181.0,-0.60931,0.00019,21.67411]
[1779094071460,35.26,76922.97,181.0,-0.60865,0.00019,21.68542]
[1779094072467,35.26,76927.36,181.0,-0.6078,0.00019,21.6998]
[1779094074654,35.26,76928.75,181.0,-0.60753,0.00019,21.70434]
[1779094075488,35.26,76922.39,181.0,-0.60876,0.00019,21.68353]
[1779094076596,35.26,76922.39,181.0,-0.60876,0.00019,21.68353]
[1779094077536,35.26,76920.66,181.0,-0.60909,0.00019,21.67784]
[1779094077589,35.26,76920.66,181.0,-0.60909,0.00019,21.67784]
[1779094078512,35.26,76919.93,181.0,-0.60923,0.00019,21.67545]
[1779094081533,35.26,76911.8,181.0,-0.61079,0.00019,21.64852]
[1779094085587,35.26,76911.36,181.0,-0.61088,0.00019,21.64706]
[1779094087575,35.26,76915.42,181.0,-0.6101,0.00019,21.6606]
[1779094089465,35.26,76915.51,181.0,-0.61008,0.00019,21.66089]
[1779094089590,35.26,76910.19,181.0,-0.6111,0.00019,21.64314]
[1779094090596,35.26,76902.69,181.0,-0.61255,0.00019,21.61782]
[1779094095871,35.26,76899.41,181.0,-0.6132,0.00019,21.60647]
[1779094095959,35.26,76898.29,181.0,-0.61342,0.00019,21.60257]
[1779094098122,35.26,76894.77,181.0,-0.6141,0.00019,21.59046]
[1779094103690,35.24,76893.0,181.0,-0.61449,0.00019,21.58356]
[1779094108725,35.24,76892.84,181.0,-0.61453,0.00019,21.58283]
[1779094113760,35.23,76892.7,181.0,-0.61459,0.00019,21.578]
[1779094116193,35.23,76892.95,181.0,-0.61454,0.00019,21.57883]
[1779094116781,35.23,76887.28,181.0,-0.61564,0.00019,21.55916]
[1779094117213,35.23,76887.28,181.0,-0.61564,0.00019,21.55916]
[1779094117611,35.23,76887.28,181.0,-0.61564,0.00019,21.55916]
[1779094118203,35.23,76884.34,181.0,-0.61621,0.00019,21.5489]
[1779094118795,35.23,76881.55,181.0,-0.61674,0.00019,21.53913]
[1779094119803,35.23,76877.74,181.0,-0.61748,0.00019,21.52573]
[1779094120810,35.23,76872.01,181.0,-0.61858,0.00019,21.50552]
[1779094125845,35.23,76873.07,181.0,-0.61838,0.00019,21.50913]
[1779094131887,35.23,76873.84,181.0,-0.61823,0.00019,21.51186]
[1779094136922,35.23,76872.37,181.0,-0.61852,0.00019,21.50662]
[1779094141957,35.22,76871.3,181.0,-0.61874,0.00019,21.50258]
[1779094145987,35.22,76865.68,181.0,-0.61982,0.00019,21.4824]
[1779094146992,35.22,76861.9,181.0,-0.62055,0.00019,21.46881]
[1779094152027,35.22,76861.03,181.0,-0.62073,0.00019,21.46546]
[1779094157062,35.21,76861.72,181.0,-0.62061,0.00019,21.46773]
[1779094160083,35.21,76857.78,181.0,-0.62137,0.00019,21.45339]
[1779094160504,35.21,76857.78,181.0,-0.62137,0.00019,21.45339]
[1779094161230,35.21,76853.31,181.0,-0.62223,0.00019,21.43713]
[1779094163105,35.21,76849.36,181.0,-0.62299,0.00019,21.42258]
[1779094167132,35.2,76855.94,181.0,-0.62175,0.00019,21.4463]
[1779094168139,35.2,76865.86,181.0,-0.61985,0.00019,21.48202]
[1779094169146,35.2,76869.3,181.0,-0.61919,0.00019,21.49427]
[1779094172167,35.2,76872.6,181.0,-0.61858,0.00019,21.50178]
[1779094177202,35.2,76873.29,181.0,-0.61845,0.00019,21.50421]
[1779094182622,35.2,76873.82,181.0,-0.61835,0.00019,21.50608]
[1779094188279,35.2,76872.77,181.0,-0.61855,0.00019,21.50234]
[1779094193314,35.2,76873.12,181.0,-0.61848,0.00019,21.50359]
[1779094202378,35.2,76876.35,181.0,-0.61786,0.00019,21.51499]
[1779094204624,35.2,76876.74,181.0,-0.61779,0.00019,21.51636]
[1779094206146,35.2,76876.74,181.0,-0.61779,0.00019,21.51636]
[1779094206232,35.2,76876.74,181.0,-0.61779,0.00019,21.51636]
[1779094207230,35.2,76878.4,181.0,-0.61747,0.00019,21.52219]
[1779094207624,35.2,76880.98,181.0,-0.61698,0.00019,21.53126]
[1779094210415,35.2,76880.22,181.0,-0.61712,0.00019,21.52855]
[1779094210433,35.2,76880.32,181.0,-0.61711,0.00019,21.52888]
[1779094211546,35.2,76880.32,181.0,-0.61711,0.00019,21.52888]
[1779094211570,35.2,76880.32,181.0,-0.61711,0.00019,21.52888]
[1779094211617,35.2,76880.4,181.0,-0.61709,0.00019,21.52915]
[1779094212447,35.2,76888.73,181.0,-0.61549,0.00019,21.55819]
[1779094214175,35.2,76888.73,181.0,-0.61549,0.00019,21.55819]
[1779094215468,35.19,76896.53,181.0,-0.61401,0.00019,21.5847]
[1779094216475,35.19,76899.97,181.0,-0.61335,0.00019,21.59642]
[1779094220408,35.19,76900.29,181.0,-0.6133,0.00019,21.59736]
[1779094220503,35.19,76895.28,181.0,-0.61427,0.00019,21.58015]
[1779094222517,35.19,76889.83,181.0,-0.61532,0.00019,21.5613]
[1779094228200,35.19,76890.23,181.0,-0.61525,0.00019,21.56258]
[1779094231676,35.18,76888.14,181.0,-0.61566,0.00019,21.55518]
[1779094233352,35.18,76889.48,181.0,-0.61543,0.00019,21.55561]
[1779094234132,35.18,76889.48,181.0,-0.61543,0.00019,21.55561]
[1779094234176,35.18,76890.06,181.0,-0.61534,0.00019,21.55727]
[1779094234601,35.18,76893.98,181.0,-0.61458,0.00019,21.57082]
[1779094235608,35.18,76897.39,181.0,-0.61393,0.00019,21.58251]
[1779094237580,35.18,76897.92,181.0,-0.61383,0.00019,21.58428]
[1779094239045,35.17,76901.08,181.0,-0.61322,0.00019,21.59504]
[1779094239130,35.18,76902.52,181.0,-0.61294,0.00019,21.60004]
[1779094244671,35.18,76904.14,181.0,-0.61262,0.00019,21.60566]
[1779094248160,35.18,76903.54,181.0,-0.61274,0.00019,21.60351]
[1779094249068,35.18,76903.46,181.0,-0.61275,0.00019,21.6033]
[1779094251726,35.18,76908.86,181.0,-0.61171,0.00019,21.62165]
[1779094252733,35.18,76914.75,181.0,-0.61057,0.00019,21.64144]
[1779094253740,35.18,76921.23,181.0,-0.60932,0.00019,21.66301]
[1779094258775,35.18,76919.18,181.0,-0.6097,0.00019,21.65641]
[1779094263810,35.19,76920.13,181.0,-0.60948,0.00019,21.66018]
[1779094268845,35.2,76920.26,181.0,-0.60942,0.00019,21.66115]
[1779094271866,35.21,76915.32,181.0,-0.61036,0.00019,21.64487]
[1779094275905,35.21,76912.41,181.0,-0.61093,0.00019,21.63514]
[1779094275943,35.21,76912.41,181.0,-0.61093,0.00019,21.63514]
[1779094276986,35.21,76910.78,181.0,-0.61124,0.00019,21.62969]
[1779094277035,35.21,76899.12,181.0,-0.61349,0.00019,21.59014]
[1779094279506,35.21,76897.1,181.0,-0.61388,0.00019,21.58319]
[1779094282263,35.2,76895.57,181.0,-0.61418,0.00019,21.57786]
[1779094283225,35.2,76896.74,181.0,-0.61396,0.00019,21.58181]
[1779094283316,35.2,76896.74,181.0,-0.61396,0.00019,21.58181]
[1779094283340,35.2,76902.91,181.0,-0.61277,0.00019,21.60287]
[1779094285353,35.2,76904.0,181.0,-0.61256,0.00019,21.60653]
[1779094285448,35.2,76904.55,181.0,-0.61246,0.00019,21.6083]
[1779094286051,35.19,76905.39,181.0,-0.61233,0.00019,21.61067]
[1779094291085,35.18,76908.26,181.0,-0.61184,0.00019,21.61551]
[1779094293058,35.18,76908.24,181.0,-0.61185,0.00019,21.61539]
[1779094293251,35.18,76920.37,181.0,-0.60951,0.00019,21.65593]
[1779094294109,35.18,76936.34,181.0,-0.6064,0.00019,21.70844]
[1779094295240,35.18,76936.18,181.0,-0.60643,0.00019,21.70792]
[1779094301158,35.18,76932.91,181.0,-0.60707,0.00019,21.69729]
[1779094302165,35.18,76928.67,181.0,-0.60789,0.00019,21.68346]
[1779094302661,35.18,76928.67,181.0,-0.60789,0.00019,21.68346]
[1779094302713,35.18,76928.67,181.0,-0.60789,0.00019,21.68346]
[1779094303682,35.18,76928.26,181.0,-0.60797,0.00019,21.68213]
[1779094309214,35.18,76927.53,181.0,-0.60811,0.00019,21.67979]
[1779094314249,35.18,76927.81,181.0,-0.60805,0.00019,21.68075]
[1779094319284,35.18,76929.16,181.0,-0.60779,0.00019,21.68521]
[1779094320615,35.18,76930.93,181.0,-0.60744,0.00019,21.691]
[1779094322843,35.18,76924.12,181.0,-0.60876,0.00019,21.66868]
[1779094328352,35.19,76922.88,181.0,-0.609,0.00019,21.66467]
[1779094329113,35.19,76922.88,181.0,-0.609,0.00019,21.66467]
[1779094336712,35.19,76925.17,181.0,-0.60855,0.00019,21.67227]
[1779094337410,35.19,76924.7,181.0,-0.60864,0.00019,21.67078]
[1779094337780,35.19,76924.7,181.0,-0.60864,0.00019,21.67078]
[1779094338417,35.19,76924.72,181.0,-0.60863,0.00019,21.67086]
[1779094344459,35.19,76924.78,181.0,-0.60861,0.00019,21.67114]
[1779094347902,35.19,76924.95,181.0,-0.60858,0.00019,21.67173]
[1779094348252,35.19,76924.95,181.0,-0.60858,0.00019,21.67173]
[1779094350607,35.19,76924.36,181.0,-0.60869,0.00019,21.66982]
[1779094350709,35.19,76923.88,181.0,-0.60878,0.00019,21.66826]
[1779094356543,35.19,76919.69,181.0,-0.60961,0.00019,21.65038]
[1779094361578,35.2,76917.46,181.0,-0.61003,0.00019,21.64313]
[1779094366889,35.2,76918.3,181.0,-0.60986,0.00019,21.64605]
[1779094366991,35.2,76918.9,181.0,-0.60974,0.00019,21.64807]
[1779094368627,35.2,76922.77,181.0,-0.60899,0.00019,21.66094]
[1779094373662,35.2,76926.16,181.0,-0.60832,0.00019,21.6722]
[1779094375506,35.2,76927.46,181.0,-0.60807,0.00019,21.67647]
[1779094375763,35.2,76927.46,181.0,-0.60807,0.00019,21.67647]
[1779094375785,35.2,76927.46,181.0,-0.60807,0.00019,21.67647]
[1779094376683,35.2,76921.34,181.0,-0.60925,0.00019,21.65636]
[1779094377690,35.2,76917.59,181.0,-0.60998,0.00019,21.64395]
[1779094380711,35.21,76923.59,181.0,-0.60881,0.00019,21.66389]
[1779094385746,35.21,76923.54,181.0,-0.60882,0.00019,21.66382]
[1779094390795,35.21,76925.16,181.0,-0.6085,0.00019,21.66923]
[1779094397836,35.21,76925.44,181.0,-0.60844,0.00019,21.67024]
[1779094402871,35.21,76927.41,181.0,-0.60805,0.00019,21.67675]
[1779094403826,35.21,76927.41,181.0,-0.60805,0.00019,21.67675]
[1779094404885,35.21,76934.48,181.0,-0.60668,0.00019,21.69978]
[1779094409920,35.21,76935.33,181.0,-0.60652,0.00019,21.7025]
[1779094416027,35.21,76935.23,181.0,-0.60656,0.00019,21.698]
[1779094425745,35.21,76935.74,181.0,-0.60647,0.00019,21.69961]
[1779094431067,35.21,76936.81,181.0,-0.60626,0.00019,21.70305]
[1779094432854,35.21,76936.62,181.0,-0.6063,0.00019,21.70243]
[1779094432925,35.21,76936.62,181.0,-0.6063,0.00019,21.70243]
[1779094433081,35.21,76943.04,181.0,-0.60505,0.00019,21.72306]
[1779094434088,35.19,76953.38,181.0,-0.60311,0.00019,21.75501]
[1779094435317,35.19,76953.38,181.0,-0.60311,0.00019,21.75501]
[1779094435409,35.19,76952.45,181.0,-0.60329,0.00019,21.75197]
[1779094441138,35.19,76951.3,181.0,-0.60353,0.00019,21.74816]
[1779094441890,35.19,76951.3,181.0,-0.60353,0.00019,21.74816]
[1779094444159,35.18,76956.88,181.0,-0.60245,0.00019,21.76561]
[1779094449194,35.18,76957.19,181.0,-0.6024,0.00019,21.76639]
[1779094454845,35.18,76957.48,181.0,-0.60236,0.00019,21.76714]
[1779094460271,35.17,76960.83,181.0,-0.60173,0.00019,21.77728]
[1779094465308,35.16,76960.88,181.0,-0.60174,0.00019,21.77718]
[1779094470343,35.16,76966.2,181.0,-0.60072,0.00019,21.79342]
[1779094475412,35.15,76968.44,181.0,-0.60032,0.00019,21.79595]
[1779094481420,35.14,76971.99,181.0,-0.59965,0.00019,21.80649]
[1779094486455,35.14,76975.21,181.0,-0.59904,0.00019,21.81609]
[1779094491490,35.13,76974.34,181.0,-0.59922,0.00019,21.81324]
[1779094496525,35.13,76974.94,181.0,-0.59912,0.00019,21.81487]
[1779094500554,35.13,76969.72,181.0,-0.60015,0.00019,21.79874]
[1779094505589,35.12,76966.74,181.0,-0.60075,0.00019,21.78928]
[1779094510624,35.11,76966.71,181.0,-0.60077,0.00019,21.78891]
[1779094515659,35.11,76967.46,181.0,-0.60065,0.00019,21.79095]
[1779094523275,35.1,76969.57,181.0,-0.60025,0.0002,21.79724]
[1779094527743,35.09,76975.15,181.0,-0.59919,0.0002,21.81395]
[1779094532778,35.09,76971.83,181.0,-0.59987,0.0002,21.79947]
[1779094537813,35.08,76971.52,181.0,-0.59995,0.0002,21.79829]
[1779094542848,35.08,76971.74,181.0,-0.59992,0.0002,21.79875]
[1779094548349,35.08,76970.33,181.0,-0.60021,0.0002,21.79425]
[1779094549897,35.07,76964.38,181.0,-0.60138,0.0002,21.7757]
[1779094554463,35.07,76964.34,181.0,-0.60139,0.0002,21.77543]
[1779094554539,35.07,76964.34,181.0,-0.60139,0.0002,21.77543]
[1779094554932,35.07,76957.91,181.0,-0.60266,0.00019,21.75522]
[1779094555939,35.07,76953.51,181.0,-0.60352,0.00019,21.74129]
[1779094560859,35.06,76952.66,181.0,-0.60369,0.00019,21.73847]
[1779094563387,35.06,76955.88,181.0,-0.60307,0.00019,21.7486]
[1779094569034,35.06,76954.84,181.0,-0.60328,0.00019,21.74509]
[1779094574099,35.06,76955.13,181.0,-0.60323,0.00019,21.74589]
[1779094575075,35.05,76960.43,181.0,-0.60221,0.0002,21.76252]
[1779094576082,35.05,76964.19,181.0,-0.60147,0.0002,21.77423]
[1779094581473,35.05,76967.2,181.0,-0.6009,0.0002,21.78342]
[1779094593533,35.05,76967.95,181.0,-0.60076,0.0002,21.78557]
[1779094597229,35.03,76971.71,181.0,-0.60009,0.0002,21.79248]
[1779094603271,35.03,76974.95,181.0,-0.59947,0.0002,21.80216]
[1779094608307,35.02,76974.85,181.0,-0.5995,0.0002,21.80168]
[1779094615356,35.02,76974.85,181.0,-0.59952,0.0002,21.80145]
[1779094622405,35.01,76974.78,181.0,-0.59955,0.0002,21.80107]
[1779094629454,35.01,76975.37,181.0,-0.59944,0.0002,21.80275]
[1779094632613,35.01,76974.96,181.0,-0.59952,0.0002,21.80146]
[1779094638517,35.01,76973.33,181.0,-0.59985,0.0002,21.79633]
[1779094639524,35.01,76967.68,181.0,-0.60096,0.0002,21.77885]
[1779094642547,35.0,76962.45,181.0,-0.60199,0.0002,21.76242]
[1779094647582,35.0,76960.27,181.0,-0.60243,0.0002,21.75537]
[1779094648237,35.0,76960.27,181.0,-0.60243,0.0002,21.75537]
[1779094653624,35.0,76956.18,181.0,-0.60326,0.0002,21.73812]
[1779094658659,34.99,76955.29,181.0,-0.60344,0.0002,21.73516]
[1779094663694,34.99,76956.08,181.0,-0.6033,0.0002,21.73755]
[1779094665065,34.99,76955.83,181.0,-0.60335,0.0002,21.73674]
[1779094665723,34.99,76955.83,181.0,-0.60335,0.0002,21.73674]
[1779094665708,34.99,76955.86,181.0,-0.60334,0.0002,21.73681]
[1779094666089,34.99,76955.86,181.0,-0.60334,0.0002,21.73681]
[1779094666715,34.99,76956.89,181.0,-0.60314,0.0002,21.74005]
[1779094672757,34.98,76959.07,181.0,-0.60273,0.0002,21.74678]
[1779094677792,34.98,76960.11,181.0,-0.60253,0.0002,21.74993]
[1779094682828,34.98,76962.33,181.0,-0.60211,0.0002,21.75679]
[1779094687862,34.98,76962.43,181.0,-0.6021,0.0002,21.75698]
[1779094694911,34.97,76963.91,181.0,-0.60182,0.0002,21.76143]
[1779094699946,34.97,76962.09,181.0,-0.60218,0.0002,21.75559]
[1779094703897,34.97,76962.59,181.0,-0.60209,0.0002,21.75708]
[1779094704982,34.97,76972.71,181.0,-0.60011,0.0002,21.78851]
[1779094713521,34.96,76973.98,181.0,-0.59988,0.0002,21.79227]
[1779094719080,34.96,76973.93,181.0,-0.59993,0.0002,21.78764]
[1779094724115,34.95,76974.2,181.0,-0.59989,0.0002,21.78833]
[1779094727136,34.95,76979.17,181.0,-0.59892,0.0002,21.80352]
[1779094728558,34.95,76979.17,181.0,-0.59892,0.0002,21.80352]
[1779094728808,34.95,76979.17,181.0,-0.59892,0.0002,21.80352]
[1779094734185,34.95,76979.33,181.0,-0.59889,0.0002,21.80396]
[1779094742242,34.95,76979.8,181.0,-0.5988,0.0002,21.80538]
[1779094748284,34.95,76979.7,181.0,-0.59882,0.0002,21.80509]
[1779094754326,34.95,76979.81,181.0,-0.59879,0.0002,21.80546]
[1779094759361,34.95,76979.49,181.0,-0.59885,0.0002,21.80451]
[1779094764399,34.95,76979.47,181.0,-0.59885,0.0002,21.80448]
[1779094767419,34.95,76983.0,181.0,-0.59816,0.0002,21.81524]
[1779094773461,34.95,76984.02,181.0,-0.59798,0.0002,21.81421]
[1779094778496,34.95,76984.91,181.0,-0.5978,0.0002,21.8169]
[1779094783687,34.95,76985.67,181.0,-0.59765,0.0002,21.8192]
[1779094789573,34.95,76985.11,181.0,-0.59776,0.0002,21.8175]
[1779094794608,34.95,76983.26,181.0,-0.59813,0.0002,21.8119]
[1779094800650,34.95,76982.93,181.0,-0.59819,0.0002,21.81091]
[1779094805685,34.95,76982.72,181.0,-0.59823,0.0002,21.81029]
[1779094807705,34.95,76982.72,181.0,-0.59823,0.0002,21.81029]
[1779094809355,34.95,76982.72,181.0,-0.59823,0.0002,21.8103]
[1779094811643,34.95,76982.65,181.0,-0.59824,0.0002,21.81013]
[1779094814748,34.96,76987.92,181.0,-0.59721,0.0002,21.82609]
[1779094817169,34.95,76987.93,181.0,-0.5972,0.0002,21.82611]
[1779094818339,34.95,76987.92,181.0,-0.59721,0.0002,21.82607]
[1779094823513,34.95,76987.08,181.0,-0.59737,0.0002,21.82352]
[1779094823812,34.95,76991.86,181.0,-0.59643,0.0002,21.83786]
[1779094824819,34.95,76997.89,181.0,-0.59525,0.0002,21.85577]
[1779094826613,34.95,77001.06,181.0,-0.59463,0.0002,21.8651]
[1779094827525,34.95,77001.13,181.0,-0.59463,0.0002,21.86513]
[1779094828176,34.94,77001.2,181.0,-0.59463,0.0002,21.86516]
[1779094833196,34.94,76998.33,181.0,-0.59522,0.0002,21.85248]
[1779094833687,34.94,76998.33,181.0,-0.59522,0.0002,21.85248]
[1779094833882,34.94,76993.77,181.0,-0.59611,0.0002,21.83893]
[1779094839924,34.94,76991.5,181.0,-0.59656,0.0002,21.83213]
[1779094843254,34.94,76991.06,181.0,-0.59665,0.0002,21.83081]
[1779094843641,34.94,76991.06,181.0,-0.59665,0.0002,21.83081]
[1779094843672,34.94,76991.06,181.0,-0.59665,0.0002,21.83081]
[1779094844072,34.94,76991.44,181.0,-0.59657,0.0002,21.83195]
[1779094844158,34.94,76991.56,181.0,-0.59655,0.0002,21.8323]
[1779094844996,34.94,76991.56,181.0,-0.59655,0.0002,21.8323]
[1779094845362,34.94,76991.56,181.0,-0.59655,0.0002,21.8323]
[1779094847980,34.94,76995.42,181.0,-0.59579,0.0002,21.8438]
[1779094851848,34.94,76994.91,181.0,-0.59589,0.0002,21.84227]
[1779094851908,34.94,76995.2,181.0,-0.59584,0.0002,21.84312]
[1779094862081,34.94,76993.9,181.0,-0.5961,0.0002,21.83922]
[1779094865994,34.94,76994.79,181.0,-0.59592,0.0002,21.84186]
[1779094866109,34.94,76993.79,181.0,-0.59612,0.0002,21.83888]
[1779094870282,34.94,76995.06,181.0,-0.59587,0.0002,21.84266]
[1779094870823,34.94,76995.06,181.0,-0.59587,0.0002,21.84266]
[1779094870909,34.94,76995.43,181.0,-0.5958,0.0002,21.84375]
[1779094871685,34.94,76995.43,181.0,-0.5958,0.0002,21.84375]
[1779094871787,34.94,76995.24,181.0,-0.59583,0.0002,21.84318]
[1779094873178,34.94,76995.55,181.0,-0.59577,0.0002,21.8441]
[1779094879200,34.94,76997.68,181.0,-0.59536,0.0002,21.85038]
[1779094884235,34.94,76997.48,181.0,-0.5954,0.0002,21.84976]
[1779094889270,34.94,76997.76,181.0,-0.59535,0.0002,21.85057]
[1779094890300,34.94,76997.76,181.0,-0.59535,0.0002,21.85057]
[1779094890401,34.94,76998.05,181.0,-0.59529,0.0002,21.85142]
[1779094891118,34.94,76998.05,181.0,-0.59529,0.0002,21.85142]
[1779094891284,34.94,76997.41,181.0,-0.59543,0.0002,21.8454]
[1779094893882,34.94,76997.41,181.0,-0.59543,0.0002,21.8454]
[1779094893983,34.94,76997.37,181.0,-0.59544,0.0002,21.84527]
[1779094894716,34.94,76997.37,181.0,-0.59544,0.0002,21.84527]
[1779094894788,34.94,76997.38,181.0,-0.59544,0.0002,21.8453]
[1779094900347,34.94,76997.41,181.0,-0.59543,0.0002,21.84537]
[1779094906389,34.94,76997.77,181.0,-0.59536,0.0002,21.84643]
[1779094914445,34.93,76997.7,181.0,-0.59538,0.0002,21.8462]
[1779094919480,34.93,76996.81,181.0,-0.59556,0.0002,21.84356]
[1779094920430,34.93,76996.81,181.0,-0.59556,0.0002,21.84356]
[1779094920487,34.93,76994.31,181.0,-0.59605,0.0002,21.83613]
[1779094922931,34.93,76990.94,181.0,-0.59671,0.0002,21.82606]
[1779094923513,34.94,76990.11,181.0,-0.59687,0.0002,21.82358]
[1779094925157,34.94,76990.11,181.0,-0.59687,0.0002,21.82358]
[1779094925527,34.94,76988.57,181.0,-0.59717,0.0002,21.81897]
[1779094926534,34.94,76981.29,181.0,-0.5986,0.0002,21.79693]
[1779094927541,34.94,76975.96,181.0,-0.59965,0.0002,21.78063]
[1779094930754,34.93,76975.43,181.0,-0.59976,0.0002,21.77892]
[1779094931446,34.93,76975.43,181.0,-0.59976,0.0002,21.77892]
[1779094933142,34.93,76974.94,181.0,-0.59986,0.0002,21.77738]
[1779094933254,34.93,76974.94,181.0,-0.59986,0.0002,21.77738]
[1779094933822,34.93,76974.94,181.0,-0.59986,0.0002,21.77738]
[1779094933851,34.93,76964.98,181.0,-0.60181,0.0002,21.74637]
[1779094934091,34.93,76964.98,181.0,-0.60181,0.0002,21.74637]
[1779094934590,34.93,76957.32,181.0,-0.60332,0.0002,21.72221]
[1779094936604,34.93,76954.67,181.0,-0.60384,0.0002,21.71374]
[1779094937170,34.93,76954.67,181.0,-0.60384,0.0002,21.71374]
[1779094938619,34.93,76948.19,181.0,-0.60511,0.0002,21.69293]
[1779094940633,34.93,76942.74,181.0,-0.60617,0.0002,21.67531]
[1779094941935,34.93,76942.74,181.0,-0.60617,0.0002,21.67531]
[1779094942013,34.93,76940.41,181.0,-0.60663,0.0002,21.66773]
[1779094943547,34.93,76939.55,181.0,-0.60679,0.0002,21.66497]
[1779094943654,34.93,76939.51,181.0,-0.6068,0.0002,21.66484]
[1779094948393,34.93,76939.89,181.0,-0.60672,0.0002,21.66618]
[1779094948691,34.93,76947.25,181.0,-0.60528,0.0002,21.69006]
[1779094949698,34.93,76952.11,181.0,-0.60433,0.0002,21.70567]
[1779094954096,34.93,76953.99,181.0,-0.60399,0.0002,21.70748]
[1779094956747,34.93,76948.51,181.0,-0.60506,0.0002,21.68988]
[1779094957754,34.93,76944.38,181.0,-0.60587,0.0002,21.67653]
[1779094961782,34.93,76939.78,181.0,-0.60677,0.0002,21.66161]
[1779094966817,34.93,76940.1,181.0,-0.6067,0.0002,21.6627]
[1779094972859,34.93,76939.37,181.0,-0.60684,0.0002,21.66038]
[1779094977773,34.93,76939.62,181.0,-0.60679,0.0002,21.6612]
[1779094977823,34.93,76939.62,181.0,-0.60679,0.0002,21.6612]
[1779094977866,34.93,76939.62,181.0,-0.60679,0.0002,21.66123]
[1779094981406,34.94,76939.63,181.0,-0.60678,0.0002,21.66144]
[1779094986957,34.95,76940.02,181.0,-0.60668,0.0002,21.66306]
[1779094991485,34.95,76940.06,181.0,-0.60665,0.0002,21.66343]
[1779094991610,34.95,76940.06,181.0,-0.60665,0.0002,21.66343]
[1779094991992,34.95,76943.83,181.0,-0.60591,0.0002,21.67574]
[1779094992999,34.95,76947.31,181.0,-0.60523,0.0002,21.68698]
[1779095003069,34.95,76946.57,181.0,-0.60538,0.0002,21.68451]
[1779095005178,34.95,76945.57,181.0,-0.60558,0.0002,21.68127]
[1779095005908,34.95,76945.57,181.0,-0.60558,0.0002,21.68127]
[1779095006090,34.95,76939.57,181.0,-0.60675,0.0002,21.66178]
[1779095006339,34.95,76939.57,181.0,-0.60675,0.0002,21.66178]
[1779095006724,34.95,76939.57,181.0,-0.60675,0.0002,21.66178]
[1779095007727,34.95,76937.89,181.0,-0.60708,0.0002,21.65626]
[1779095008104,34.95,76937.73,181.0,-0.60712,0.0002,21.6557]
[1779095012132,34.95,76933.16,181.0,-0.60802,0.0002,21.63672]
[1779095018174,34.96,76933.57,181.0,-0.60792,0.0002,21.63826]
[1779095020455,34.96,76933.57,181.0,-0.60792,0.0002,21.63826]
[1779095021795,34.96,76933.76,181.0,-0.60788,0.0002,21.63895]
[1779095022518,34.96,76936.5,181.0,-0.60734,0.0002,21.64801]
[1779095022649,34.96,76936.5,181.0,-0.60734,0.0002,21.64801]
[1779095022728,34.96,76936.5,181.0,-0.60734,0.0002,21.64801]
[1779095022818,34.96,76940.25,181.0,-0.60661,0.0002,21.66023]
[1779095023209,34.96,76946.28,181.0,-0.60544,0.0002,21.67978]
[1779095029251,34.96,76946.36,181.0,-0.60542,0.0002,21.68003]
[1779095038636,34.96,76946.36,181.0,-0.60542,0.0002,21.68003]
[1779095038737,34.96,76943.15,181.0,-0.60605,0.0002,21.66963]
[1779095041711,34.96,76942.83,181.0,-0.60611,0.0002,21.66856]
[1779095041812,34.95,76943.13,181.0,-0.60606,0.0002,21.66948]
[1779095043608,34.95,76943.23,181.0,-0.60604,0.0002,21.6698]
[1779095043709,34.95,76943.19,181.0,-0.60605,0.0002,21.66968]
[1779095047610,34.95,76943.25,181.0,-0.60604,0.0002,21.66985]
[1779095047711,34.95,76943.25,181.0,-0.60604,0.0002,21.66979]
[1779095052274,34.95,76943.25,181.0,-0.60604,0.0002,21.66979]
[1779095052639,34.95,76943.25,181.0,-0.60604,0.0002,21.66979]
[1779095055575,34.96,76943.23,181.0,-0.60603,0.0002,21.66994]
[1779095055676,34.96,76943.23,181.0,-0.60602,0.0002,21.67006]
[1779095056660,34.96,76943.23,181.0,-0.60602,0.0002,21.67006]
[1779095056762,34.96,76943.23,181.0,-0.60602,0.0002,21.67006]
[1779095057448,34.96,76937.89,181.0,-0.60707,0.0002,21.65268]
[1779095058524,34.96,76937.89,181.0,-0.60707,0.0002,21.65268]
[1779095062678,34.96,76934.08,181.0,-0.6078,0.0002,21.64035]
[1779095069535,34.97,76929.23,181.0,-0.60873,0.0002,21.62458]
[1779095070543,34.97,76924.82,181.0,-0.60959,0.00019,21.60995]
[1779095071644,34.97,76919.55,181.0,-0.61063,0.00019,21.58817]
[1779095074570,34.97,76915.1,181.0,-0.6115,0.00019,21.57313]
[1779095079605,34.97,76909.16,181.0,-0.61267,0.00019,21.55277]
[1779095081619,34.96,76902.51,181.0,-0.61396,0.00019,21.5299]
[1779095082562,34.96,76902.51,181.0,-0.61396,0.00019,21.5299]
[1779095084628,34.96,76899.55,181.0,-0.61454,0.00019,21.51965]
[1779095090682,34.96,76898.41,181.0,-0.61476,0.00019,21.51566]
[1779095093223,34.96,76898.41,181.0,-0.61476,0.00019,21.51566]
[1779095098738,34.96,76901.43,181.0,-0.6142,0.00019,21.52572]
[1779095100726,34.96,76902.41,181.0,-0.61402,0.00019,21.52904]
[1779095105787,34.95,76900.08,181.0,-0.61449,0.00019,21.52064]
[1779095106345,34.95,76900.08,181.0,-0.61449,0.00019,21.52064]
[1779095109375,34.94,76899.96,181.0,-0.61453,0.00019,21.51997]
[1779095109391,34.94,76899.96,181.0,-0.61453,0.00019,21.51997]
[1779095110822,34.94,76894.49,181.0,-0.6156,0.00019,21.50078]
[1779095112463,34.94,76893.39,181.0,-0.61582,0.00019,21.49686]
[1779095112836,34.94,76896.94,181.0,-0.61513,0.00019,21.50919]
[1779095117871,34.93,76898.68,181.0,-0.61482,0.00019,21.51486]
[1779095122906,34.93,76898.66,181.0,-0.61484,0.00019,21.51441]
[1779095127941,34.92,76898.64,181.0,-0.61487,0.00019,21.51396]
[1779095132976,34.91,76897.6,181.0,-0.61512,0.00019,21.50578]
[1779095138011,34.91,76897.62,181.0,-0.61514,0.00019,21.50549]
[1779095139656,34.91,76897.65,181.0,-0.61514,0.00019,21.50552]
[1779095139914,34.91,76897.65,181.0,-0.61514,0.00019,21.50552]
[1779095140025,34.9,76893.07,181.0,-0.61603,0.00019,21.48943]
[1779095141032,34.9,76882.91,181.0,-0.61801,0.00019,21.45345]
[1779095141350,34.9,76882.91,181.0,-0.61801,0.00019,21.45345]
[1779095142156,34.9,76882.91,181.0,-0.61801,0.00019,21.45345]
[1779095142201,34.9,76877.94,181.0,-0.61898,0.00019,21.43569]
[1779095142977,34.9,76877.94,181.0,-0.61898,0.00019,21.43569]
[1779095143046,34.9,76873.8,181.0,-0.61978,0.00019,21.42079]
[1779095145060,34.9,76868.74,181.0,-0.62075,0.00019,21.40261]
[1779095147074,34.91,76865.29,181.0,-0.62142,0.00019,21.39016]
[1779095149088,34.91,76858.53,181.0,-0.62272,0.00019,21.36547]
[1779095150095,34.91,76854.66,181.0,-0.62347,0.00019,21.35121]
[1779095155130,34.91,76856.59,181.0,-0.6231,0.00019,21.35834]
[1779095161939,34.91,76856.98,181.0,-0.62302,0.00019,21.35983]
[1779095163187,34.91,76861.99,181.0,-0.62204,0.00019,21.37832]
[1779095165854,34.91,76861.45,181.0,-0.62214,0.00019,21.37642]
[1779095166211,34.91,76861.45,181.0,-0.62214,0.00019,21.37642]
[1779095166267,34.91,76861.45,181.0,-0.62214,0.00019,21.37642]
[1779095166223,34.91,76864.63,181.0,-0.62152,0.00019,21.38809]
[1779095166629,34.91,76864.63,181.0,-0.62152,0.00019,21.38809]
[1779095166987,34.91,76864.63,181.0,-0.62152,0.00019,21.38809]
[1779095167221,34.91,76885.66,181.0,-0.61745,0.00019,21.46372]
[1779095167367,34.91,76885.66,181.0,-0.61745,0.00019,21.46372]
[1779095167550,34.91,76885.66,181.0,-0.61745,0.00019,21.46372]
[1779095168228,34.91,76893.34,181.0,-0.61596,0.00019,21.49071]
[1779095170437,34.91,76893.74,181.0,-0.61589,0.00019,21.49199]
[1779095175659,34.9,76893.68,181.0,-0.61592,0.00019,21.49148]
[1779095176284,34.9,76888.72,181.0,-0.61689,0.00019,21.47397]
[1779095177291,34.9,76881.23,181.0,-0.61835,0.00019,21.4473]
[1779095183333,34.89,76882.1,181.0,-0.61821,0.00019,21.44987]
[1779095188368,34.88,76884.6,181.0,-0.61775,0.00019,21.45832]
[1779095193706,34.88,76883.97,181.0,-0.61788,0.00019,21.45599]
[1779095199020,34.87,76884.77,181.0,-0.61779,0.00019,21.45392]
[1779095199086,34.87,76884.77,181.0,-0.61779,0.00019,21.45392]
[1779095201028,34.87,76888.77,181.0,-0.61702,0.00019,21.46787]
[1779095206496,34.86,76886.14,181.0,-0.61756,0.00019,21.45813]
[1779095211531,34.85,76883.03,181.0,-0.61819,0.00019,21.44667]
[1779095220594,34.84,76881.67,181.0,-0.6185,0.00019,21.44102]
[1779095225629,34.83,76881.73,181.0,-0.61851,0.00019,21.4408]
[1779095230664,34.83,76885.44,181.0,-0.61782,0.00019,21.45362]
[1779095232265,34.83,76885.44,181.0,-0.61782,0.00019,21.45362]
[1779095233540,34.82,76887.15,181.0,-0.61749,0.00019,21.45955]
[1779095238720,34.82,76886.78,181.0,-0.61759,0.00019,21.45778]
[1779095244078,34.81,76886.72,181.0,-0.61762,0.00019,21.45725]
[1779095249801,34.8,76886.96,181.0,-0.61759,0.00019,21.45778]
[1779095254835,34.8,76886.72,181.0,-0.61767,0.00019,21.45266]
[1779095260879,34.8,76886.86,181.0,-0.61765,0.00019,21.45307]
[1779095265085,34.8,76887.56,181.0,-0.61751,0.00019,21.45552]
[1779095265914,34.8,76895.03,181.0,-0.61606,0.0002,21.48191]
[1779095270949,34.8,76895.85,181.0,-0.61589,0.0002,21.48486]
[1779095276072,34.8,76898.6,181.0,-0.61535,0.0002,21.49454]
[1779095276176,34.8,76898.6,181.0,-0.61535,0.0002,21.49454]
[1779095277078,34.8,76898.13,181.0,-0.61545,0.0002,21.4929]
[1779095284630,34.8,76898.29,181.0,-0.61541,0.0002,21.49346]
[1779095284634,34.8,76898.29,181.0,-0.61541,0.0002,21.49346]
[1779095285053,34.8,76894.66,181.0,-0.61613,0.0002,21.48067]
[1779095286175,34.8,76894.66,181.0,-0.61613,0.0002,21.48067]
[1779095293109,34.8,76896.76,181.0,-0.61573,0.0002,21.48775]
[1779095297137,34.79,76901.5,181.0,-0.61482,0.0002,21.50421]
[1779095300198,34.79,76905.89,181.0,-0.61396,0.0002,21.51942]
[1779095305233,34.79,76902.41,181.0,-0.61465,0.0002,21.50725]
[1779095310268,34.79,76901.4,181.0,-0.61486,0.0002,21.50348]
[1779095316310,34.78,76901.76,181.0,-0.61483,0.0002,21.50027]
[1779095321353,34.78,76902.61,181.0,-0.61467,0.0002,21.50314]
[1779095326380,34.78,76904.18,181.0,-0.61436,0.0002,21.50854]
[1779095331416,34.78,76903.57,181.0,-0.61449,0.0002,21.50638]
[1779095336431,34.78,76902.82,181.0,-0.61463,0.0002,21.50374]
[1779095338451,34.78,76901.37,181.0,-0.61492,0.0002,21.49866]
[1779095341486,34.78,76892.15,181.0,-0.61673,0.0002,21.4661]
[1779095343500,34.77,76888.79,181.0,-0.61739,0.0002,21.45414]
[1779095345729,34.77,76888.72,181.0,-0.6174,0.0002,21.45387]
[1779095345764,34.77,76888.66,181.0,-0.61742,0.0002,21.45364]
[1779095349542,34.78,76885.19,181.0,-0.61809,0.0002,21.44138]
[1779095353636,34.78,76883.19,181.0,-0.61847,0.00019,21.43426]
[1779095354173,34.78,76883.3,181.0,-0.61845,0.00019,21.43467]
[1779095355218,34.78,76883.3,181.0,-0.61845,0.00019,21.43467]
[1779095355319,34.78,76883.3,181.0,-0.61845,0.00019,21.43466]
[1779095355700,34.78,76883.3,181.0,-0.61845,0.00019,21.43466]
[1779095356109,34.78,76883.3,181.0,-0.61845,0.00019,21.43466]
[1779095356458,34.78,76883.3,181.0,-0.61845,0.00019,21.43466]
[1779095356591,34.78,76883.75,181.0,-0.61836,0.00019,21.43627]
[1779095361626,34.78,76884.44,181.0,-0.61823,0.00019,21.43872]
[1779095368675,34.78,76884.52,181.0,-0.61822,0.0002,21.43897]
[1779095373710,34.78,76884.92,181.0,-0.61816,0.0002,21.4362]
[1779095379752,34.78,76885.13,181.0,-0.61812,0.0002,21.43695]
[1779095383781,34.78,76888.97,181.0,-0.61737,0.0002,21.45064]
[1779095388817,34.78,76889.24,181.0,-0.61732,0.0002,21.45156]
[1779095393852,34.77,76889.43,181.0,-0.61729,0.0002,21.45222]
[1779095395190,34.77,76889.43,181.0,-0.61729,0.0002,21.45222]
[1779095397408,34.77,76890.12,181.0,-0.61715,0.0002,21.45467]
[1779095398890,34.77,76886.5,181.0,-0.61786,0.0002,21.44178]
[1779095404938,34.78,76885.78,181.0,-0.618,0.0002,21.43924]
[1779095410290,34.78,76885.99,181.0,-0.61795,0.0002,21.44001]
[1779095410296,34.78,76885.99,181.0,-0.61795,0.0002,21.44001]
[1779095410316,34.78,76885.99,181.0,-0.61795,0.0002,21.44001]
[1779095410420,34.78,76885.29,181.0,-0.61809,0.0002,21.43753]
[1779095410980,34.78,76875.76,181.0,-0.61995,0.00019,21.40325]
[1779095412386,34.78,76875.76,181.0,-0.61995,0.00019,21.40325]
[1779095412445,34.78,76871.58,181.0,-0.62076,0.00019,21.38811]
[1779095414001,34.78,76860.77,181.0,-0.62286,0.00019,21.34848]
[1779095418029,34.78,76857.67,181.0,-0.62345,0.00019,21.33725]
[1779095424071,34.79,76858.46,181.0,-0.62327,0.00019,21.3406]
[1779095429106,34.79,76860.58,181.0,-0.62284,0.00019,21.34876]
[1779095434141,34.8,76859.98,181.0,-0.62296,0.00019,21.34267]
[1779095439176,34.8,76861.39,181.0,-0.62267,0.00019,21.34814]
[1779095444211,34.8,76860.34,181.0,-0.62286,0.00019,21.34449]
[1779095449246,34.81,76859.75,181.0,-0.62296,0.00019,21.34254]
[1779095451200,34.81,76857.77,181.0,-0.62335,0.00019,21.33525]
[1779095451226,34.81,76857.77,181.0,-0.62335,0.00019,21.33525]
[1779095452267,34.81,76851.82,181.0,-0.6245,0.00019,21.31319]
[1779095457302,34.81,76850.77,181.0,-0.6247,0.00019,21.30927]
[1779095461330,34.81,76843.87,181.0,-0.62604,0.00019,21.28337]
[1779095462337,34.81,76839.29,181.0,-0.62692,0.00019,21.26604]
[1779095467586,34.81,76842.13,181.0,-0.62637,0.00019,21.27689]
[1779095467656,34.81,76842.24,181.0,-0.62635,0.00019,21.27732]
[1779095468383,34.81,76834.7,181.0,-0.6278,0.00019,21.24868]
[1779095469390,34.81,76831.22,181.0,-0.62848,0.00019,21.2354]
[1779095471468,34.81,76830.26,181.0,-0.62866,0.00019,21.23176]
[1779095473418,34.82,76834.6,181.0,-0.62781,0.00019,21.24852]
[1779095478453,34.82,76835.67,181.0,-0.6276,0.00019,21.25278]
[1779095481475,34.82,76840.12,181.0,-0.62673,0.00019,21.2698]
[1779095488524,34.82,76845.22,181.0,-0.62573,0.00019,21.28923]
[1779095492553,34.82,76848.89,181.0,-0.62504,0.00019,21.29882]
[1779095496580,34.82,76852.83,181.0,-0.62428,0.00019,21.31355]
[1779095501615,34.82,76851.35,181.0,-0.62457,0.00019,21.30802]
[1779095508770,34.82,76851.35,181.0,-0.62457,0.00019,21.30802]
[1779095516721,34.82,76851.61,181.0,-0.62452,0.00019,21.30895]
[1779095518356,34.82,76851.61,181.0,-0.62452,0.00019,21.30895]
[1779095520375,34.82,76851.61,181.0,-0.62452,0.00019,21.30895]
[1779095521407,34.82,76854.97,181.0,-0.62387,0.00019,21.32148]
[1779095521756,34.82,76859.77,181.0,-0.62293,0.00019,21.33926]
[1779095522763,34.82,76863.54,181.0,-0.6222,0.00019,21.35318]
[1779095528687,34.82,76863.54,181.0,-0.6222,0.00019,21.35318]
[1779095528797,34.83,76863.54,181.0,-0.62219,0.00019,21.35343]
[1779095530193,34.83,76863.54,181.0,-0.62219,0.00019,21.35343]
[1779095530293,34.83,76864.07,181.0,-0.62209,0.00019,21.35535]
[1779095531108,34.82,76870.14,181.0,-0.62091,0.00019,21.37752]
[1779095531826,34.82,76873.47,181.0,-0.62026,0.00019,21.38958]
[1779095536861,34.82,76876.1,181.0,-0.61976,0.00019,21.39885]
[1779095548946,34.81,76877.9,181.0,-0.61945,0.00019,21.40478]
[1779095549953,34.81,76882.97,181.0,-0.61846,0.00019,21.42294]
[1779095554988,34.81,76881.57,181.0,-0.61877,0.00019,21.41346]
[1779095560027,34.8,76880.18,181.0,-0.61906,0.00019,21.40824]
[1779095560876,34.8,76880.18,181.0,-0.61906,0.00019,21.40824]
[1779095561034,34.8,76877.66,181.0,-0.61955,0.00019,21.39912]
[1779095564055,34.8,76874.01,181.0,-0.62027,0.00019,21.38581]
[1779095565915,34.8,76874.08,181.0,-0.62026,0.00019,21.38603]
[1779095566632,34.8,76875.96,181.0,-0.61989,0.00019,21.39278]
[1779095572111,34.8,76876.85,181.0,-0.61973,0.00019,21.39583]
[1779095577146,34.79,76876.63,181.0,-0.61978,0.00019,21.39488]
[1779095582181,34.79,76875.05,181.0,-0.6201,0.00019,21.38903]
[1779095587216,34.79,76875.22,181.0,-0.62007,0.00019,21.38952]
[1779095593380,34.79,76874.72,181.0,-0.62017,0.00019,21.38762]
[1779095593410,34.79,76874.72,181.0,-0.62017,0.00019,21.38762]
[1779095593459,34.79,76874.72,181.0,-0.62018,0.00019,21.38755]
[1779095594265,34.79,76868.79,181.0,-0.62133,0.00019,21.36596]
[1779095596279,34.79,76864.92,181.0,-0.62209,0.00019,21.35174]
[1779095601563,34.79,76865.28,181.0,-0.62202,0.00019,21.35307]
[1779095601823,34.79,76865.47,181.0,-0.62198,0.00019,21.35377]
[1779095602371,34.79,76865.47,181.0,-0.62198,0.00019,21.35377]
[1779095602379,34.79,76870.81,181.0,-0.62094,0.00019,21.37331]
[1779095603357,34.79,76870.81,181.0,-0.62094,0.00019,21.37331]
[1779095603553,34.79,76876.86,181.0,-0.61976,0.00019,21.39526]
[1779095611665,34.78,76877.5,181.0,-0.61965,0.00019,21.39745]
[1779095611735,34.78,76877.47,181.0,-0.61968,0.00019,21.39306]
[1779095613400,34.78,76873.77,181.0,-0.6204,0.00019,21.37959]
[1779095618435,34.78,76873.08,181.0,-0.62054,0.00019,21.37698]
[1779095623470,34.78,76873.72,181.0,-0.62043,0.00019,21.3792]
[1779095628505,34.78,76872.82,181.0,-0.62061,0.00019,21.37581]
[1779095633540,34.77,76873.84,181.0,-0.62042,0.00019,21.37941]
[1779095638575,34.77,76875.33,181.0,-0.62013,0.00019,21.38468]
[1779095640501,34.77,76875.63,181.0,-0.62008,0.00019,21.38574]
[1779095640589,34.77,76875.73,181.0,-0.62006,0.00019,21.38607]
[1779095645624,34.77,76876.96,181.0,-0.61983,0.00019,21.39037]
[1779095650659,34.77,76876.92,181.0,-0.61984,0.00019,21.39008]
[1779095655694,34.76,76877.6,181.0,-0.61972,0.0002,21.39239]
[1779095661736,34.76,76877.15,181.0,-0.61982,0.0002,21.39058]
[1779095666771,34.76,76877.25,181.0,-0.61981,0.0002,21.3908]
[1779095671806,34.76,76877.89,181.0,-0.61971,0.0002,21.38878]
[1779095676048,34.76,76878.18,181.0,-0.61966,0.0002,21.38974]
[1779095676124,34.75,76878.25,181.0,-0.61965,0.0002,21.38997]
[1779095678855,34.75,76873.12,181.0,-0.62065,0.00019,21.37129]
[1779095681876,34.75,76867.7,181.0,-0.62171,0.00019,21.35143]
[1779095684727,34.75,76865.37,181.0,-0.62217,0.00019,21.34286]
[1779095688925,34.75,76860.66,181.0,-0.62308,0.00019,21.32549]
[1779095693960,34.75,76861.15,181.0,-0.62299,0.00019,21.32733]
[1779095700013,34.75,76860.77,181.0,-0.62306,0.00019,21.32594]
[1779095703025,34.75,76856.47,181.0,-0.6239,0.00019,21.30998]
[1779095705039,34.75,76852.68,181.0,-0.62463,0.00019,21.29585]
[1779095706669,34.75,76852.68,181.0,-0.62463,0.00019,21.29585]
[1779095709484,34.76,76854.93,181.0,-0.62419,0.00019,21.30431]
[1779095709559,34.76,76854.93,181.0,-0.62419,0.00019,21.30431]
[1779095712238,34.76,76856.48,181.0,-0.62389,0.00019,21.31012]
[1779095712481,34.76,76856.48,181.0,-0.62389,0.00019,21.31012]
[1779095718130,34.76,76859.3,181.0,-0.62334,0.00019,21.32063]
[1779095721170,34.76,76859.65,181.0,-0.62327,0.00019,21.32194]
[1779095721394,34.76,76859.65,181.0,-0.62327,0.00019,21.32194]
[1779095721427,34.76,76859.77,181.0,-0.62325,0.00019,21.32238]
[1779095722158,34.76,76865.4,181.0,-0.62215,0.00019,21.3432]
[1779095723252,34.76,76865.4,181.0,-0.62215,0.00019,21.3432]
[1779095723353,34.76,76870.13,181.0,-0.62122,0.00019,21.36059]
[1779095724172,34.76,76874.88,181.0,-0.6203,0.0002,21.37796]
[1779095725351,34.76,76874.88,181.0,-0.6203,0.0002,21.37796]
[1779095725473,34.76,76874.88,181.0,-0.6203,0.0002,21.37796]
[1779095725544,34.76,76875.56,181.0,-0.62015,0.0002,21.38059]
[1779095726156,34.76,76875.56,181.0,-0.62015,0.0002,21.38059]
[1779095726186,34.76,76877.48,181.0,-0.61978,0.0002,21.38755]
[1779095729297,34.76,76878.02,181.0,-0.61967,0.0002,21.38964]
[1779095729399,34.76,76878.11,181.0,-0.61964,0.0002,21.39004]
[1779095735251,34.77,76878.32,181.0,-0.6196,0.0002,21.38701]
[1779095740286,34.78,76880.94,181.0,-0.61907,0.0002,21.39678]
[1779095745321,34.78,76880.64,181.0,-0.61911,0.0002,21.39601]
[1779095747335,34.78,76886.94,181.0,-0.61787,0.0002,21.41871]
[1779095752373,34.79,76889.65,181.0,-0.61734,0.0002,21.42853]
[1779095759423,34.79,76890.34,181.0,-0.61719,0.0002,21.43123]
[1779095764459,34.79,76890.74,181.0,-0.6171,0.0002,21.43277]
[1779095765466,34.79,76894.67,181.0,-0.61633,0.0002,21.44669]
[1779095767533,34.79,76897.73,181.0,-0.61573,0.0002,21.45748]
[1779095767599,34.79,76898.74,181.0,-0.61553,0.0002,21.46103]
[1779095773216,34.79,76899.15,181.0,-0.61545,0.0002,21.46248]
[1779095774040,34.79,76899.19,181.0,-0.61544,0.0002,21.46262]
[1779095774356,34.79,76899.19,181.0,-0.61544,0.0002,21.46262]
[1779095774530,34.79,76907.53,181.0,-0.61381,0.0002,21.49165]
[1779095775537,34.79,76915.38,181.0,-0.61228,0.0002,21.51866]
[1779095776544,34.8,76916.91,181.0,-0.61197,0.0002,21.52401]
[1779095782586,34.8,76916.81,181.0,-0.61196,0.0002,21.52406]
[1779095784033,34.8,76916.94,181.0,-0.61193,0.0002,21.52457]
[1779095789635,34.81,76917.06,181.0,-0.61189,0.0002,21.52536]
[1779095792804,34.81,76917.02,181.0,-0.61189,0.0002,21.52528]
[1779095793663,34.82,76912.4,181.0,-0.6128,0.0002,21.5055]
[1779095799705,34.82,76912.31,181.0,-0.61279,0.0002,21.50564]
[1779095802559,34.83,76912.02,181.0,-0.61284,0.0002,21.50479]
[1779095807761,34.83,76911.24,181.0,-0.61297,0.0002,21.50256]
[1779095812802,34.84,76910.15,181.0,-0.61316,0.0002,21.4992]
[1779095813760,34.84,76910.15,181.0,-0.61316,0.0002,21.4992]
[1779095813810,34.84,76910.15,181.0,-0.61316,0.0002,21.4992]
[1779095813844,34.84,76910.15,181.0,-0.61316,0.0002,21.4992]
[1779095819595,34.85,76909.83,181.0,-0.61319,0.0002,21.49856]
[1779095824880,34.86,76905.2,181.0,-0.61407,0.0002,21.48306]
[1779095829915,34.86,76904.08,181.0,-0.61427,0.0002,21.47934]
[1779095834842,34.87,76906.79,181.0,-0.61372,0.0002,21.48905]
[1779095837253,34.87,76911.01,181.0,-0.61289,0.0002,21.50379]
[1779095837972,34.87,76915.09,181.0,-0.61208,0.0002,21.5178]
[1779095839535,34.87,76916.45,181.0,-0.61181,0.0002,21.52249]
[1779095845022,34.88,76916.72,181.0,-0.61174,0.0002,21.52374]
[1779095850057,34.88,76916.62,181.0,-0.61174,0.0002,21.52367]
[1779095859174,34.89,76916.72,181.0,-0.61173,0.0002,21.52005]
[1779095859215,34.89,76916.72,181.0,-0.61173,0.0002,21.52005]
[1779095859242,34.89,76916.72,181.0,-0.61172,0.0002,21.52031]
[1779095865162,34.9,76916.11,181.0,-0.61181,0.0002,21.51856]
[1779095868183,34.9,76910.37,181.0,-0.61293,0.0002,21.49913]
[1779095873218,34.91,76911.56,181.0,-0.61267,0.0002,21.50353]
[1779095878253,34.91,76910.66,181.0,-0.61283,0.0002,21.50077]
[1779095879925,34.91,76910.66,181.0,-0.61283,0.0002,21.50077]
[1779095880019,34.92,76911.03,181.0,-0.61275,0.0002,21.50217]
[1779095880696,34.92,76911.03,181.0,-0.61275,0.0002,21.50217]
[1779095880887,34.92,76911.03,181.0,-0.61275,0.0002,21.50217]
[1779095880921,34.92,76909.06,181.0,-0.61313,0.0002,21.49548]
[1779095881309,34.92,76909.06,181.0,-0.61313,0.0002,21.49548]
[1779095881404,34.92,76898.61,181.0,-0.61517,0.00019,21.45935]
[1779095882904,34.92,76895.4,181.0,-0.61578,0.00019,21.44833]
[1779095887065,34.92,76896.17,181.0,-0.61563,0.00019,21.45104]
[1779095887164,34.92,76896.17,181.0,-0.61563,0.00019,21.45105]
[1779095892351,34.92,76895.6,181.0,-0.61574,0.00019,21.44907]
[1779095894365,34.92,76892.15,181.0,-0.61641,0.00019,21.43699]
[1779095895261,34.92,76892.15,181.0,-0.61641,0.00019,21.43699]
[1779095897386,34.92,76896.4,181.0,-0.61558,0.00019,21.45194]
[1779095900104,34.92,76896.4,181.0,-0.61558,0.00019,21.45194]
[1779095900591,34.92,76896.4,181.0,-0.61558,0.00019,21.45194]
[1779095900659,34.92,76901.2,181.0,-0.61464,0.00019,21.46869]
[1779095904891,34.92,76903.57,181.0,-0.61418,0.0002,21.47689]
[1779095910477,34.92,76902.05,181.0,-0.61448,0.0002,21.47161]
[1779095913499,34.92,76897.68,181.0,-0.61535,0.00019,21.45222]
[1779095918534,34.92,76896.39,181.0,-0.6156,0.00019,21.44774]
[1779095923569,34.92,76896.18,181.0,-0.61564,0.00019,21.44705]
[1779095930731,34.92,76896.34,181.0,-0.61561,0.00019,21.44763]
[1779095936660,34.93,76897.16,181.0,-0.61544,0.00019,21.45058]
[1779095941695,34.93,76896.49,181.0,-0.61557,0.00019,21.4483]
[1779095945309,34.93,76895.96,181.0,-0.61567,0.00019,21.44648]
[1779095945723,34.93,76890.96,181.0,-0.61665,0.00019,21.42884]
[1779095946383,34.93,76890.96,181.0,-0.61665,0.00019,21.42884]
[1779095946961,34.93,76890.96,181.0,-0.61665,0.00019,21.42884]
[1779095947013,34.92,76888.97,181.0,-0.61704,0.00019,21.42174]
[1779095950167,34.92,76887.56,181.0,-0.61732,0.00019,21.41675]
[1779095950597,34.92,76887.56,181.0,-0.61732,0.00019,21.41675]
[1779095957807,34.92,76887.73,181.0,-0.61729,0.00019,21.41735]
[1779095958622,34.92,76887.73,181.0,-0.61729,0.00019,21.41735]
[1779095958814,34.92,76892.58,181.0,-0.61634,0.00019,21.43445]
[1779095960829,34.92,76899.11,181.0,-0.61507,0.00019,21.45732]
[1779095965864,34.92,76898.86,181.0,-0.61512,0.00019,21.45646]
[1779095970899,34.92,76900.05,181.0,-0.61488,0.00019,21.46062]
[1779095975934,34.92,76898.86,181.0,-0.61514,0.00019,21.45229]
[1779095979962,34.93,76886.74,181.0,-0.6175,0.00019,21.40973]
[1779095981974,34.93,76886.35,181.0,-0.61757,0.00019,21.40835]
[1779095981976,34.93,76886.29,181.0,-0.61758,0.00019,21.40815]
[1779095982303,34.93,76886.29,181.0,-0.61758,0.00019,21.40815]
[1779095982983,34.92,76883.7,181.0,-0.61809,0.00019,21.39887]
[1779095983949,34.92,76883.7,181.0,-0.61809,0.00019,21.39887]
[1779095983991,34.92,76882.88,181.0,-0.61826,0.00019,21.39587]
[1779095986085,34.92,76882.46,181.0,-0.61834,0.00019,21.39437]
[1779095986927,34.92,76881.79,181.0,-0.61847,0.00019,21.39197]
[1779095987011,34.92,76877.18,181.0,-0.61937,0.00019,21.37545]
[1779095988122,34.92,76871.57,181.0,-0.62045,0.00019,21.35529]
[1779095993345,34.93,76869.25,181.0,-0.62089,0.00019,21.34714]
[1779095993546,34.93,76869.25,181.0,-0.62089,0.00019,21.34714]
[1779095994060,34.93,76873.08,181.0,-0.62014,0.00019,21.36105]
[1779095996871,34.93,76874.23,181.0,-0.61991,0.00019,21.36533]
[1779095999966,34.93,76874.76,181.0,-0.6198,0.00019,21.36744]
[1779096001297,34.94,76876.18,181.0,-0.61951,0.00019,21.37268]
[1779096002116,34.94,76882.44,181.0,-0.6183,0.00019,21.39504]
[1779096002653,34.94,76882.44,181.0,-0.6183,0.00019,21.39504]
[1779096003123,34.93,76884.05,181.0,-0.61799,0.00019,21.40076]
[1779096008158,34.93,76884.22,181.0,-0.61797,0.00019,21.401]
[1779096015207,34.92,76884.32,181.0,-0.61798,0.00019,21.40084]
[1779096019235,34.92,76889.82,181.0,-0.61692,0.00019,21.42015]
[1779096025277,34.92,76891.41,181.0,-0.61661,0.00019,21.42587]
[1779096030313,34.92,76890.86,181.0,-0.61671,0.00019,21.42402]
[1779096033334,34.92,76887.06,181.0,-0.61747,0.00019,21.40645]
[1779096038369,34.92,76887.02,181.0,-0.61747,0.00019,21.40643]
[1779096043404,34.92,76887.13,181.0,-0.61745,0.00019,21.40686]
[1779096044326,34.92,76887.13,181.0,-0.61745,0.00019,21.40686]
[1779096044721,34.92,76891.04,181.0,-0.61668,0.00019,21.42066]
[1779096045295,34.92,76891.04,181.0,-0.61668,0.00019,21.42066]
[1779096050455,34.93,76895.2,181.0,-0.61587,0.00019,21.43533]
[1779096055490,34.93,76896.02,181.0,-0.61571,0.00019,21.43823]
[1779096060525,34.93,76894.2,181.0,-0.61606,0.00019,21.43189]
[1779096065560,34.93,76896.02,181.0,-0.6157,0.00019,21.4383]
[1779096066567,34.93,76900.72,181.0,-0.61479,0.0002,21.45468]
[1779096067574,34.93,76904.19,181.0,-0.61411,0.0002,21.4667]
[1779096068650,34.93,76904.19,181.0,-0.61411,0.0002,21.4667]
[1779096068710,34.93,76907.59,181.0,-0.61345,0.0002,21.47841]
[1779096074623,34.92,76910.78,181.0,-0.61283,0.0002,21.48922]
[1779096079658,34.92,76910.25,181.0,-0.61295,0.0002,21.48728]
[1779096084696,34.92,76910.85,181.0,-0.61284,0.0002,21.4892]
[1779096089731,34.92,76911.01,181.0,-0.61281,0.0002,21.4896]
[1779096090472,34.92,76911.01,181.0,-0.61281,0.0002,21.4896]
[1779096094766,34.91,76914.54,181.0,-0.61215,0.0002,21.49732]
[1779096097305,34.91,76915.07,181.0,-0.61206,0.0002,21.49906]
[1779096099599,34.91,76921.05,181.0,-0.61088,0.0002,21.51934]
[1779096104836,34.92,76923.42,181.0,-0.6104,0.0002,21.52759]
[1779096109872,34.92,76923.48,181.0,-0.61038,0.0002,21.52804]
[1779096115050,34.93,76923.41,181.0,-0.61038,0.0002,21.52793]
[1779096116923,34.93,76919.48,181.0,-0.61114,0.0002,21.51487]
[1779096121958,34.93,76912.04,181.0,-0.61258,0.0002,21.48984]
[1779096126994,34.94,76911.82,181.0,-0.6126,0.0002,21.48939]
[1779096132029,34.94,76911.82,181.0,-0.61259,0.0002,21.48963]
[1779096135899,34.94,76911.82,181.0,-0.61259,0.0002,21.48963]
[1779096141092,34.95,76914.77,181.0,-0.61199,0.0002,21.50008]
[1779096146127,34.95,76915.15,181.0,-0.6119,0.0002,21.50157]
[1779096151162,34.96,76915.05,181.0,-0.61193,0.0002,21.49724]
[1779096156199,34.96,76915.02,181.0,-0.61192,0.0002,21.49734]
[1779096161234,34.97,76912.39,181.0,-0.61242,0.0002,21.4886]
[1779096162241,34.96,76907.8,181.0,-0.61332,0.0002,21.47286]
[1779096166419,34.96,76908.58,181.0,-0.61318,0.0002,21.47542]
[1779096167276,34.96,76916.17,181.0,-0.61169,0.0002,21.50135]
[1779096167392,34.96,76916.17,181.0,-0.61169,0.0002,21.50135]
[1779096167834,34.96,76916.17,181.0,-0.61169,0.0002,21.50135]
[1779096168283,34.96,76921.72,181.0,-0.6106,0.0002,21.52011]
[1779096168380,34.96,76921.72,181.0,-0.6106,0.0002,21.52011]
[1779096169254,34.96,76921.72,181.0,-0.6106,0.0002,21.52011]
[1779096169977,34.96,76921.47,181.0,-0.61065,0.0002,21.5193]
[1779096171715,34.97,76922.54,181.0,-0.61044,0.0002,21.52294]
[1779096173567,34.97,76923.26,181.0,-0.61029,0.0002,21.5254]
[1779096179362,34.97,76918.63,181.0,-0.61119,0.0002,21.51002]
[1779096184397,34.97,76919.28,181.0,-0.61105,0.0002,21.51237]
[1779096191446,34.98,76919.78,181.0,-0.61094,0.0002,21.51426]
[1779096194961,34.98,76919.77,181.0,-0.61094,0.0002,21.51425]
[1779096200513,34.98,76919.79,181.0,-0.61092,0.0002,21.51453]
[1779096205548,34.98,76918.98,181.0,-0.61107,0.0002,21.51193]
[1779096207647,34.98,76918.73,181.0,-0.61112,0.0002,21.51112]
[1779096213604,34.99,76918.17,181.0,-0.61124,0.0002,21.50524]
[1779096219646,34.99,76918.0,181.0,-0.61126,0.0002,21.50484]
[1779096223674,34.99,76913.79,181.0,-0.61208,0.0002,21.4907]
[1779096227703,34.99,76909.32,181.0,-0.61295,0.0002,21.47538]
[1779096232739,34.99,76907.87,181.0,-0.61325,0.0002,21.47025]
[1779096240796,34.98,76908.19,181.0,-0.6132,0.0002,21.47111]
[1779096250866,34.98,76908.26,181.0,-0.6132,0.0002,21.4711]
[1779096251544,34.98,76908.26,181.0,-0.6132,0.0002,21.4711]
[1779096252886,34.98,76915.15,181.0,-0.61186,0.0002,21.49454]
[1779096255818,34.98,76915.52,181.0,-0.61179,0.0002,21.49574]
[1779096256167,34.98,76915.52,181.0,-0.61179,0.0002,21.49574]
[1779096256914,34.98,76919.88,181.0,-0.61094,0.0002,21.51041]
[1779096258928,34.98,76923.6,181.0,-0.61021,0.0002,21.52301]
[1779096260119,34.98,76923.6,181.0,-0.61021,0.0002,21.52301]
[1779096265307,34.98,76923.65,181.0,-0.61019,0.0002,21.52337]
[1779096271012,34.99,76924.54,181.0,-0.61001,0.0002,21.52246]
[1779096277299,34.99,76923.34,181.0,-0.61024,0.0002,21.51854]
[1779096277365,34.99,76923.34,181.0,-0.61024,0.0002,21.51854]
[1779096283096,34.99,76926.25,181.0,-0.60966,0.0002,21.52853]
[1779096288131,35.0,76926.18,181.0,-0.60966,0.0002,21.52843]
[1779096293168,35.0,76925.64,181.0,-0.60976,0.0002,21.52676]
[1779096298203,35.0,76928.17,181.0,-0.60926,0.0002,21.5353]
[1779096304060,35.0,76928.25,181.0,-0.60924,0.0002,21.53562]
[1779096305252,35.0,76919.6,181.0,-0.61092,0.0002,21.50679]
[1779096306259,35.0,76912.42,181.0,-0.61233,0.0002,21.48245]
[1779096311294,35.0,76910.35,181.0,-0.61274,0.0002,21.47525]
[1779096316329,35.0,76911.72,181.0,-0.61248,0.0002,21.47979]
[1779096321364,35.0,76912.03,181.0,-0.61242,0.0002,21.48081]
[1779096324704,35.0,76911.71,181.0,-0.61249,0.0002,21.47965]
[1779096330427,34.99,76911.05,181.0,-0.61263,0.0002,21.47728]
[1779096330835,34.99,76911.05,181.0,-0.61263,0.0002,21.47728]
[1779096331156,34.99,76911.05,181.0,-0.61263,0.0002,21.47728]
[1779096340497,34.99,76911.89,181.0,-0.61249,0.0002,21.47582]
[1779096346694,34.99,76912.09,181.0,-0.61245,0.0002,21.47655]
[1779096346833,34.99,76912.09,181.0,-0.61245,0.0002,21.47655]
[1779096347937,35.0,76912.05,181.0,-0.61244,0.0002,21.47662]
[1779096348179,35.0,76917.88,181.0,-0.6113,0.0002,21.49644]
[1779096348553,35.0,76922.55,181.0,-0.61039,0.0002,21.51215]
[1779096350469,35.0,76922.55,181.0,-0.61039,0.0002,21.51215]
[1779096357615,35.0,76921.97,181.0,-0.61049,0.0002,21.51049]
[1779096362235,35.01,76923.98,181.0,-0.61008,0.0002,21.51748]
[1779096362336,35.01,76923.98,181.0,-0.61008,0.0002,21.51748]
[1779096364665,35.01,76928.25,181.0,-0.60923,0.0002,21.53186]
[1779096369190,35.01,76928.18,181.0,-0.60924,0.0002,21.53172]
[1779096369924,35.01,76928.08,181.0,-0.60926,0.0002,21.53145]
[1779096369992,35.01,76924.56,181.0,-0.60994,0.0002,21.51973]
[1779096376529,35.02,76926.57,181.0,-0.60954,0.0002,21.5266]
[1779096385812,35.02,76925.07,181.0,-0.60981,0.0002,21.52197]
[1779096390847,35.03,76925.09,181.0,-0.6098,0.0002,21.5222]
[1779096398903,35.03,76925.17,181.0,-0.60978,0.0002,21.51854]
[1779096401953,35.03,76924.52,181.0,-0.60991,0.0002,21.51647]
[1779096401999,35.03,76915.08,181.0,-0.61175,0.0002,21.48474]
[1779096402933,35.04,76906.85,181.0,-0.61335,0.00019,21.45677]
[1779096408975,35.04,76907.06,181.0,-0.6133,0.00019,21.45764]
[1779096414010,35.04,76907.61,181.0,-0.6132,0.00019,21.45942]
[1779096421813,35.04,76907.61,181.0,-0.6132,0.00019,21.45942]
[1779096423074,35.03,76902.67,181.0,-0.61417,0.00019,21.44228]
[1779096426067,35.03,76901.98,181.0,-0.61431,0.00019,21.43986]
[1779096426207,35.03,76901.98,181.0,-0.61431,0.00019,21.43986]
[1779096426279,35.03,76892.17,181.0,-0.61622,0.00019,21.40576]
[1779096427102,35.03,76886.49,181.0,-0.61732,0.00019,21.3858]
[1779096428551,35.03,76886.09,181.0,-0.61741,0.00019,21.38421]
[1779096430429,35.03,76884.11,181.0,-0.61779,0.00019,21.37721]
[1779096430530,35.03,76882.32,181.0,-0.61815,0.00019,21.3707]
[1779096431271,35.03,76882.32,181.0,-0.61815,0.00019,21.3707]
[1779096431304,35.03,76882.6,181.0,-0.6181,0.00019,21.37167]
[1779096431888,35.03,76882.6,181.0,-0.6181,0.00019,21.37167]
[1779096432137,35.03,76882.41,181.0,-0.61814,0.00019,21.37099]
[1779096437172,35.02,76885.21,181.0,-0.6176,0.00019,21.38077]
[1779096439483,35.02,76885.99,181.0,-0.61745,0.00019,21.38351]
[1779096439585,35.02,76886.76,181.0,-0.6173,0.00019,21.38621]
[1779096441200,35.02,76892.76,181.0,-0.61614,0.00019,21.40714]
[1779096443744,35.02,76892.82,181.0,-0.61614,0.00019,21.40717]
[1779096450267,35.01,76894.35,181.0,-0.61588,0.00019,21.4119]
[1779096455309,35.01,76894.54,181.0,-0.61587,0.00019,21.40832]
[1779096461344,35.0,76895.84,181.0,-0.61562,0.00019,21.41282]
[1779096466380,35.01,76895.86,181.0,-0.61561,0.00019,21.41292]
[1779096466986,35.01,76895.86,181.0,-0.61561,0.00019,21.41292]
[1779096472422,35.01,76894.65,181.0,-0.61585,0.00019,21.40874]
[1779096477457,35.01,76895.96,181.0,-0.61559,0.00019,21.41334]
[1779096482492,35.01,76896.34,181.0,-0.61552,0.00019,21.41468]
[1779096483705,35.01,76896.41,181.0,-0.6155,0.00019,21.41492]
[1779096489543,35.01,76899.37,181.0,-0.61493,0.00019,21.42522]
[1779096495589,35.01,76900.72,181.0,-0.61466,0.00019,21.42986]
[1779096498066,35.01,76900.76,181.0,-0.61466,0.00019,21.42999]
[1779096498164,35.01,76900.76,181.0,-0.61466,0.00019,21.42998]
[1779096499110,35.01,76900.76,181.0,-0.61466,0.00019,21.42998]
[1779096499149,35.01,76900.76,181.0,-0.61466,0.00019,21.42998]
[1779096499618,35.01,76900.72,181.0,-0.61467,0.00019,21.42983]
[1779096502055,35.01,76900.96,181.0,-0.61462,0.00019,21.43066]
[1779096502468,35.01,76900.96,181.0,-0.61462,0.00019,21.43066]
[1779096509688,35.0,76904.71,181.0,-0.6139,0.00019,21.44342]
[1779096511702,35.0,76909.38,181.0,-0.61301,0.0002,21.45523]
[1779096515354,35.0,76910.29,181.0,-0.61284,0.0002,21.4583]
[1779096516737,35.0,76914.88,181.0,-0.61194,0.0002,21.47387]
[1779096521774,35.0,76917.35,181.0,-0.61147,0.0002,21.48209]
[1779096527989,35.0,76917.28,181.0,-0.61149,0.0002,21.48184]
[1779096528484,35.0,76917.28,181.0,-0.61149,0.0002,21.48184]
[1779096529230,35.0,76916.42,181.0,-0.61164,0.0002,21.47915]
[1779096532494,35.0,76919.95,181.0,-0.61094,0.0002,21.49117]
[1779096532812,35.01,76920.16,181.0,-0.6109,0.0002,21.49197]
[1779096533392,35.01,76920.16,181.0,-0.6109,0.0002,21.49197]
[1779096534096,35.0,76923.08,181.0,-0.61033,0.0002,21.5017]
[1779096534197,35.0,76923.99,181.0,-0.61015,0.0002,21.50475]
[1779096539481,35.0,76924.69,181.0,-0.61003,0.0002,21.5068]
[1779096540495,35.0,76924.77,181.0,-0.61003,0.0002,21.50694]
[1779096540596,34.99,76924.77,181.0,-0.61003,0.0002,21.50687]
[1779096541107,34.99,76924.77,181.0,-0.61003,0.0002,21.50687]
[1779096541127,34.99,76924.78,181.0,-0.61003,0.0002,21.50691]
[1779096542180,34.99,76924.78,181.0,-0.61003,0.0002,21.50691]
[1779096543787,34.99,76924.57,181.0,-0.61008,0.0002,21.50608]
[1779096543928,34.99,76924.26,181.0,-0.61014,0.0002,21.50498]
[1779096548963,34.99,76924.16,181.0,-0.61015,0.0002,21.50483]
[1779096553998,35.0,76924.41,181.0,-0.61009,0.0002,21.50585]
[1779096557018,35.0,76924.59,181.0,-0.61005,0.0002,21.50653]
[1779096557230,35.0,76924.59,181.0,-0.61005,0.0002,21.50653]
[1779096557326,35.0,76924.98,181.0,-0.60997,0.0002,21.5079]
[1779096558026,35.0,76929.3,181.0,-0.60912,0.0002,21.52229]
[1779096563061,35.0,76932.5,181.0,-0.60849,0.0002,21.53299]
[1779096569108,35.0,76932.48,181.0,-0.60849,0.0002,21.53302]
[1779096575151,35.01,76932.43,181.0,-0.60851,0.0002,21.52876]
[1779096580186,35.01,76932.1,181.0,-0.60857,0.0002,21.52773]
[1779096585328,35.01,76931.09,181.0,-0.60877,0.0002,21.52444]
[1779096585429,35.01,76931.41,181.0,-0.6087,0.0002,21.52552]
[1779096587954,35.01,76929.91,181.0,-0.609,0.0002,21.52053]
[1779096588331,35.01,76929.91,181.0,-0.609,0.0002,21.52053]
[1779096588448,35.01,76929.91,181.0,-0.609,0.0002,21.52053]
[1779096588949,35.01,76930.04,181.0,-0.60898,0.0002,21.5209]
[1779096589266,35.01,76928.66,181.0,-0.60925,0.0002,21.51632]
[1779096590258,35.01,76923.69,181.0,-0.61022,0.0002,21.49976]
[1779096595293,35.01,76921.99,181.0,-0.61054,0.0002,21.49419]
[1779096602495,35.01,76921.93,181.0,-0.61055,0.0002,21.49411]
[1779096602603,35.01,76921.93,181.0,-0.61055,0.0002,21.49411]
[1779096603473,35.01,76912.69,181.0,-0.61235,0.0002,21.46297]
[1779096605364,35.01,76910.19,181.0,-0.61286,0.0002,21.45406]
[1779096610403,35.0,76909.18,181.0,-0.61307,0.0002,21.45047]
[1779096611407,35.0,76905.19,181.0,-0.61385,0.0002,21.43671]
[1779096616442,35.0,76904.46,181.0,-0.614,0.0002,21.43408]
[1779096617717,35.0,76904.46,181.0,-0.614,0.0002,21.43408]
[1779096618676,35.0,76905.62,181.0,-0.61377,0.0002,21.43805]
[1779096618700,35.0,76909.97,181.0,-0.61293,0.0002,21.45295]
[1779096624498,35.0,76907.27,181.0,-0.61346,0.0002,21.44357]
[1779096629533,35.0,76909.82,181.0,-0.61297,0.0002,21.45221]
[1779096632555,34.99,76905.72,181.0,-0.61379,0.0002,21.4339]
[1779096634568,34.99,76900.32,181.0,-0.61485,0.0002,21.41523]
[1779096639603,34.99,76901.34,181.0,-0.61466,0.0002,21.41855]
[1779096644638,34.99,76901.94,181.0,-0.61456,0.0002,21.42035]
[1779096649673,34.98,76899.58,181.0,-0.61503,0.0002,21.4121]
[1779096650728,34.98,76899.58,181.0,-0.61503,0.0002,21.4121]
[1779096651623,34.98,76898.16,181.0,-0.6153,0.0002,21.40717]
[1779096651687,34.98,76892.08,181.0,-0.61649,0.00019,21.38585]
[1779096652695,34.98,76884.52,181.0,-0.61797,0.00019,21.35908]
[1779096657730,34.98,76882.65,181.0,-0.61835,0.00019,21.35222]
[1779096662765,34.97,76882.75,181.0,-0.61835,0.00019,21.35222]
[1779096667800,34.97,76883.13,181.0,-0.61829,0.00019,21.35322]
[1779096671828,34.96,76886.53,181.0,-0.61765,0.00019,21.36502]
[1779096676863,34.96,76884.06,181.0,-0.61815,0.00019,21.35588]
[1779096677870,34.96,76879.39,181.0,-0.61907,0.00019,21.33914]
[1779096682905,34.95,76878.69,181.0,-0.61922,0.00019,21.33635]
[1779096688435,34.95,76879.29,181.0,-0.61911,0.00019,21.33838]
[1779096691762,34.94,76879.17,181.0,-0.61915,0.00019,21.33772]
[1779096691818,34.94,76879.06,181.0,-0.6192,0.00019,21.33294]
[1779096691910,34.94,76879.06,181.0,-0.6192,0.00019,21.33294]
[1779096691915,34.94,76879.06,181.0,-0.6192,0.00019,21.33294]
[1779096692687,34.94,76872.61,181.0,-0.62045,0.00019,21.30978]
[1779096693167,34.94,76872.61,181.0,-0.62045,0.00019,21.30978]
[1779096693247,34.94,76863.88,181.0,-0.62215,0.00019,21.27801]
[1779096693900,34.94,76863.88,181.0,-0.62215,0.00019,21.27801]
[1779096698573,34.95,76862.68,181.0,-0.62237,0.00019,21.27379]
[1779096698722,34.95,76862.68,181.0,-0.62237,0.00019,21.27379]
[1779096698810,34.95,76862.68,181.0,-0.62237,0.00019,21.27379]
[1779096698824,34.95,76862.68,181.0,-0.62237,0.00019,21.27379]
[1779096698778,34.95,76864.25,181.0,-0.62206,0.00019,21.27958]
[1779096698888,34.95,76864.25,181.0,-0.62206,0.00019,21.27958]
[1779096699283,34.95,76864.25,181.0,-0.62206,0.00019,21.27958]
[1779096699598,34.95,76871.63,181.0,-0.62063,0.00019,21.3064]
[1779096699899,34.95,76871.63,181.0,-0.62063,0.00019,21.3064]
[1779096700032,34.95,76881.18,181.0,-0.61877,0.00019,21.34076]
[1779096702825,34.94,76881.16,181.0,-0.61878,0.00019,21.34063]
[1779096709575,34.94,76881.68,181.0,-0.6187,0.00019,21.34216]
[1779096715307,34.93,76884.64,181.0,-0.61815,0.00019,21.35232]
[1779096720633,34.92,76883.6,181.0,-0.61838,0.00019,21.34814]
[1779096723195,34.92,76879.59,181.0,-0.61917,0.00019,21.33356]
[1779096726826,34.92,76879.2,181.0,-0.61925,0.00019,21.33205]
[1779096727223,34.92,76875.87,181.0,-0.61991,0.00019,21.31997]
[1779096728209,34.92,76875.87,181.0,-0.61991,0.00019,21.31997]
[1779096728230,34.92,76874.82,181.0,-0.62012,0.00019,21.31615]
[1779096729151,34.92,76874.82,181.0,-0.62012,0.00019,21.31615]
[1779096729170,34.92,76874.82,181.0,-0.62012,0.00019,21.31615]
[1779096729330,34.92,76874.82,181.0,-0.62012,0.00019,21.31615]
[1779096729392,34.92,76873.54,181.0,-0.62037,0.00019,21.31148]
[1779096730244,34.92,76867.44,181.0,-0.62155,0.00019,21.28939]
[1779096731742,34.92,76867.44,181.0,-0.62155,0.00019,21.28939]
[1779096737294,34.92,76862.61,181.0,-0.62247,0.00019,21.27201]
[1779096743337,34.93,76864.18,181.0,-0.62215,0.00019,21.27802]
[1779096748274,34.93,76863.63,181.0,-0.62225,0.00019,21.27616]
[1779096748290,34.93,76863.63,181.0,-0.62225,0.00019,21.27616]
[1779096749379,34.93,76868.98,181.0,-0.6212,0.00019,21.29584]
[1779096752011,34.93,76869.69,181.0,-0.62108,0.00019,21.29434]
[1779096752079,34.93,76869.69,181.0,-0.62108,0.00019,21.29434]
[1779096752349,34.93,76869.69,181.0,-0.62108,0.00019,21.29434]
[1779096752400,34.93,76871.11,181.0,-0.6208,0.00019,21.29957]
[1779096754950,34.93,76873.29,181.0,-0.62038,0.00019,21.30739]
[1779096755421,34.93,76877.27,181.0,-0.61961,0.00019,21.32172]
[1779096761463,34.93,76879.52,181.0,-0.61919,0.00019,21.32944]
[1779096766863,34.92,76879.82,181.0,-0.61914,0.00019,21.33027]
[1779096772540,34.91,76879.59,181.0,-0.61922,0.00019,21.32896]
[1779096777575,34.91,76879.8,181.0,-0.61919,0.00019,21.32941]
[1779096782610,34.9,76880.4,181.0,-0.61909,0.00019,21.33127]
[1779096787624,34.9,76880.3,181.0,-0.61912,0.00019,21.33085]
[1779096792680,34.9,76880.78,181.0,-0.61905,0.0002,21.33206]
[1779096797715,34.89,76879.82,181.0,-0.61926,0.0002,21.32833]
[1779096802752,34.89,76877.52,181.0,-0.61972,0.0002,21.3198]
[1779096808794,34.88,76877.89,181.0,-0.61967,0.0002,21.32086]
[1779096813829,34.88,76878.43,181.0,-0.6196,0.0002,21.31837]
[1779096814702,34.88,76878.43,181.0,-0.6196,0.0002,21.31837]
[1779096814836,34.88,76876.58,181.0,-0.61996,0.0002,21.31165]
[1779096815142,34.88,76876.58,181.0,-0.61996,0.0002,21.31165]
[1779096815371,34.88,76876.58,181.0,-0.61996,0.0002,21.31165]
[1779096815843,34.88,76874.4,181.0,-0.62038,0.00019,21.30386]
[1779096816850,34.88,76869.5,181.0,-0.62134,0.00019,21.28603]
[1779096817527,34.88,76869.5,181.0,-0.62134,0.00019,21.28603]
[1779096817857,34.88,76869.55,181.0,-0.62133,0.00019,21.28617]
[1779096820322,34.88,76869.67,181.0,-0.6213,0.00019,21.28675]
[1779096820879,34.88,76871.6,181.0,-0.62092,0.00019,21.29373]
[1779096824132,34.88,76873.25,181.0,-0.62061,0.00019,21.29963]
[1779096824906,34.88,76872.87,181.0,-0.62068,0.00019,21.29833]
[1779096827761,34.88,76871.97,181.0,-0.62084,0.00019,21.29523]
[1779096827927,34.88,76871.96,181.0,-0.62084,0.00019,21.29527]
[1779096831593,34.88,76870.73,181.0,-0.62109,0.00019,21.29068]
[1779096831955,34.88,76871.0,181.0,-0.62104,0.00019,21.29162]
[1779096836995,34.89,76870.71,181.0,-0.62107,0.00019,21.29094]
[1779096842031,34.89,76870.66,181.0,-0.62106,0.00019,21.29111]
[1779096847206,34.9,76868.27,181.0,-0.62151,0.00019,21.28267]
[1779096847324,34.9,76868.27,181.0,-0.62151,0.00019,21.28267]
[1779096847378,34.9,76868.29,181.0,-0.6215,0.00019,21.28281]
[1779096848073,34.9,76876.77,181.0,-0.61985,0.00019,21.31354]
[1779096849080,34.9,76881.4,181.0,-0.61895,0.0002,21.33014]
[1779096854115,34.89,76881.52,181.0,-0.61895,0.0002,21.33029]
[1779096859150,34.89,76879.02,181.0,-0.61945,0.0002,21.32104]
[1779096864185,34.88,76882.24,181.0,-0.61884,0.0002,21.33234]
[1779096868214,34.88,76888.45,181.0,-0.61764,0.0002,21.35425]
[1779096870606,34.88,76889.42,181.0,-0.61745,0.0002,21.35763]
[1779096871235,34.88,76892.95,181.0,-0.61679,0.0002,21.36578]
[1779096873698,34.87,76899.01,181.0,-0.61561,0.0002,21.38697]
[1779096874256,34.87,76903.07,181.0,-0.61482,0.0002,21.40113]
[1779096875263,34.87,76906.63,181.0,-0.61412,0.0002,21.41349]
[1779096879412,34.87,76905.87,181.0,-0.61427,0.0002,21.41087]
[1779096879835,34.87,76905.87,181.0,-0.61427,0.0002,21.41087]
[1779096880048,34.87,76906.47,181.0,-0.61415,0.0002,21.41296]
[1779096880624,34.87,76906.47,181.0,-0.61415,0.0002,21.41296]
[1779096880633,34.87,76912.94,181.0,-0.61288,0.0002,21.43525]
[1779096881305,34.87,76918.07,181.0,-0.61188,0.0002,21.45276]
[1779096886437,34.87,76919.67,181.0,-0.61156,0.0002,21.45815]
[1779096888354,34.87,76910.95,181.0,-0.61328,0.0002,21.42834]
[1779096893391,34.87,76911.0,181.0,-0.61327,0.0002,21.4285]
[1779096895405,34.87,76915.0,181.0,-0.61248,0.0002,21.4422]
[1779096898170,34.87,76917.82,181.0,-0.61193,0.0002,21.45179]
[1779096898178,34.87,76917.82,181.0,-0.61193,0.0002,21.45179]
[1779096898259,34.87,76917.82,181.0,-0.61193,0.0002,21.45179]
[1779096898426,34.87,76922.1,181.0,-0.61109,0.0002,21.4663]
[1779096899433,34.87,76925.61,181.0,-0.6104,0.0002,21.47811]
[1779096900523,34.87,76925.61,181.0,-0.6104,0.0002,21.47811]
[1779096901044,34.87,76925.61,181.0,-0.6104,0.0002,21.47811]
[1779096901007,34.87,76925.98,181.0,-0.61034,0.0002,21.47929]
[1779096901447,34.87,76930.53,181.0,-0.60944,0.0002,21.49454]
[1779096902454,34.87,76936.71,181.0,-0.60822,0.0002,21.51511]
[1779096907489,34.87,76936.74,181.0,-0.60821,0.0002,21.51537]
[1779096913533,34.88,76937.98,181.0,-0.60795,0.0002,21.51964]
[1779096918568,34.88,76938.06,181.0,-0.60793,0.0002,21.52005]
[1779096927631,34.89,76937.68,181.0,-0.60798,0.0002,21.51907]
[1779096938708,34.89,76936.77,181.0,-0.60816,0.0002,21.51225]
[1779096943743,34.9,76938.41,181.0,-0.60783,0.0002,21.51782]
[1779096947617,34.9,76937.87,181.0,-0.60793,0.0002,21.51613]
[1779096947661,34.9,76937.87,181.0,-0.60793,0.0002,21.51613]
[1779096947771,34.9,76937.91,181.0,-0.60792,0.0002,21.51629]
[1779096951657,34.9,76937.95,181.0,-0.6079,0.0002,21.51651]
[1779096952806,34.9,76944.77,181.0,-0.60656,0.0002,21.53893]
[1779096960862,34.91,76946.25,181.0,-0.60625,0.0002,21.54393]
[1779096962641,34.91,76946.36,181.0,-0.60623,0.0002,21.54431]
[1779096970932,34.91,76945.54,181.0,-0.60638,0.0002,21.54189]
[1779096975967,34.91,76946.43,181.0,-0.60619,0.0002,21.54493]
[1779096982009,34.92,76946.53,181.0,-0.60616,0.0002,21.54542]
[1779096987046,34.92,76951.65,181.0,-0.60514,0.0002,21.56212]
[1779096992081,34.92,76951.68,181.0,-0.60515,0.0002,21.55814]
[1779096995604,34.92,76951.52,181.0,-0.60518,0.0002,21.55769]
[1779096996122,34.92,76951.52,181.0,-0.60518,0.0002,21.55769]
[1779096996111,34.92,76957.03,181.0,-0.60409,0.0002,21.57538]
[1779096996228,34.92,76957.03,181.0,-0.60409,0.0002,21.57538]
[1779096996751,34.92,76957.03,181.0,-0.60409,0.0002,21.57538]
[1779096997117,34.92,76971.74,181.0,-0.60119,0.0002,21.62178]
[1779096997284,34.92,76971.74,181.0,-0.60119,0.0002,21.62178]
[1779096998124,34.92,76973.88,181.0,-0.60077,0.0002,21.62842]
[1779097003159,34.92,76970.57,181.0,-0.60143,0.0002,21.61804]
[1779097008194,34.92,76970.23,181.0,-0.6015,0.0002,21.6169]
[1779097010739,34.92,76970.23,181.0,-0.6015,0.0002,21.6169]
[1779097011215,34.92,76965.88,181.0,-0.60236,0.0002,21.60323]
[1779097013593,34.92,76963.31,181.0,-0.60287,0.0002,21.59511]
[1779097015243,34.92,76958.97,181.0,-0.60373,0.0002,21.58131]
[1779097020278,34.92,76953.64,181.0,-0.60478,0.0002,21.56424]
[1779097025314,34.92,76956.22,181.0,-0.60427,0.0002,21.57251]
[1779097031356,34.92,76957.46,181.0,-0.60403,0.0002,21.57645]
[1779097033098,34.92,76957.46,181.0,-0.60403,0.0002,21.57645]
[1779097033164,34.92,76952.23,181.0,-0.60506,0.0002,21.55969]
[1779097033370,34.92,76944.35,181.0,-0.60661,0.0002,21.53417]
[1779097036391,34.92,76939.87,181.0,-0.60749,0.0002,21.51958]
[1779097044123,34.92,76939.62,181.0,-0.60753,0.0002,21.51887]
[1779097045454,34.92,76948.9,181.0,-0.60569,0.0002,21.54924]
[1779097046661,34.92,76953.82,181.0,-0.60472,0.0002,21.5651]
[1779097048809,34.92,76953.62,181.0,-0.60476,0.0002,21.56446]
[1779097052811,34.92,76951.7,181.0,-0.60516,0.0002,21.5541]
[1779097058456,34.92,76949.97,181.0,-0.6055,0.0002,21.54857]
[1779097058548,34.92,76943.59,181.0,-0.60676,0.0002,21.52787]
[1779097059555,34.93,76940.16,181.0,-0.60743,0.0002,21.51667]
[1779097064590,34.93,76940.88,181.0,-0.60728,0.0002,21.51916]
[1779097069887,34.93,76939.63,181.0,-0.60752,0.0002,21.51516]
[1779097076678,34.93,76943.62,181.0,-0.60672,0.0002,21.52839]
[1779097082720,34.94,76944.0,181.0,-0.60664,0.0002,21.52974]
[1779097086447,34.94,76944.0,181.0,-0.60664,0.0002,21.52974]
[1779097086748,34.94,76948.1,181.0,-0.60583,0.0002,21.54313]
[1779097088762,34.94,76951.95,181.0,-0.60507,0.0002,21.55558]
[1779097094804,34.94,76953.1,181.0,-0.60484,0.0002,21.55931]
[1779097105518,34.94,76953.07,181.0,-0.60484,0.0002,21.55923]
[1779097109065,34.94,76950.41,181.0,-0.60536,0.0002,21.55075]
[1779097109162,34.94,76950.11,181.0,-0.60542,0.0002,21.5498]
[1779097110093,34.94,76950.11,181.0,-0.60542,0.0002,21.5498]
[1779097110144,34.94,76950.11,181.0,-0.60542,0.0002,21.5498]
[1779097110178,34.94,76950.36,181.0,-0.60537,0.0002,21.55062]
[1779097115951,34.94,76950.05,181.0,-0.60544,0.0002,21.54555]
[1779097120986,34.95,76950.99,181.0,-0.60525,0.0002,21.54867]
[1779097124007,34.95,76957.27,181.0,-0.60401,0.0002,21.56885]
[1779097129042,34.95,76959.21,181.0,-0.60363,0.0002,21.57505]
[1779097135084,34.95,76959.16,181.0,-0.60364,0.0002,21.5749]
[1779097140119,34.95,76958.6,181.0,-0.60375,0.0002,21.57311]
[1779097146161,34.95,76958.98,181.0,-0.60368,0.0002,21.5743]
[1779097151196,34.95,76959.45,181.0,-0.60358,0.0002,21.57578]
[1779097156231,34.95,76959.27,181.0,-0.60362,0.0002,21.5752]
[1779097161266,34.95,76959.41,181.0,-0.60359,0.0002,21.57565]
[1779097164287,34.95,76955.57,181.0,-0.60435,0.0002,21.56342]
[1779097169322,34.95,76954.41,181.0,-0.60457,0.0002,21.55978]
[1779097174357,34.95,76953.73,181.0,-0.60472,0.0002,21.55352]
[1779097177378,34.95,76949.17,181.0,-0.60561,0.0002,21.53891]
[1779097182413,34.95,76945.88,181.0,-0.60625,0.0002,21.52841]
[1779097187448,34.96,76946.66,181.0,-0.60609,0.0002,21.53109]
[1779097188430,34.96,76946.66,181.0,-0.60609,0.0002,21.53109]
[1779097190469,34.96,76941.53,181.0,-0.60709,0.0002,21.51449]
[1779097195945,34.96,76943.3,181.0,-0.60673,0.0002,21.52041]
[1779097196511,34.96,76949.51,181.0,-0.60551,0.0002,21.5406]
[1779097197518,34.96,76953.71,181.0,-0.60468,0.0002,21.55413]
[1779097202989,34.96,76953.86,181.0,-0.60465,0.0002,21.55465]
[1779097209607,34.97,76952.27,181.0,-0.60495,0.0002,21.54965]
[1779097215648,34.97,76951.76,181.0,-0.60505,0.0002,21.54812]
[1779097220684,34.97,76952.23,181.0,-0.60495,0.0002,21.54971]
[1779097225768,34.97,76951.65,181.0,-0.60506,0.0002,21.54789]
[1779097226648,34.97,76952.1,181.0,-0.60497,0.0002,21.54934]
[1779097227511,34.97,76953.89,181.0,-0.60462,0.0002,21.55509]
[1779097228740,34.97,76948.5,181.0,-0.60568,0.0002,21.53778]
[1779097233775,34.97,76946.77,181.0,-0.60603,0.0002,21.52811]
[1779097236797,34.98,76943.08,181.0,-0.60675,0.0002,21.5162]
[1779097241832,34.98,76943.66,181.0,-0.60663,0.0002,21.51823]
[1779097246867,34.98,76943.35,181.0,-0.60668,0.0002,21.51735]
[1779097247459,34.98,76943.35,181.0,-0.60668,0.0002,21.51735]
[1779097248490,34.98,76943.51,181.0,-0.60664,0.0002,21.51793]
[1779097253916,34.99,76943.48,181.0,-0.60664,0.0002,21.51795]
[1779097256937,34.99,76937.65,181.0,-0.60778,0.0002,21.49896]
[1779097261972,34.99,76935.65,181.0,-0.60817,0.0002,21.49248]
[1779097267008,34.99,76936.33,181.0,-0.60803,0.0002,21.49476]
[1779097272044,34.99,76936.26,181.0,-0.60804,0.0002,21.49455]
[1779097277079,34.99,76932.6,181.0,-0.60876,0.0002,21.4825]
[1779097282114,34.99,76933.27,181.0,-0.60863,0.0002,21.48476]
[1779097287464,34.99,76932.11,181.0,-0.60885,0.0002,21.48094]
[1779097288156,34.99,76930.07,181.0,-0.60925,0.0002,21.47415]
[1779097290251,34.99,76929.85,181.0,-0.6093,0.0002,21.47339]
[1779097290352,34.99,76929.14,181.0,-0.60944,0.0002,21.471]
[1779097291423,34.99,76929.14,181.0,-0.60944,0.0002,21.471]
[1779097292050,34.99,76929.33,181.0,-0.60942,0.0002,21.46745]
[1779097297220,34.99,76929.81,181.0,-0.60933,0.0002,21.46906]
[1779097302362,34.99,76931.14,181.0,-0.60907,0.0002,21.4735]
[1779097302364,34.99,76931.89,181.0,-0.60892,0.0002,21.47599]
[1779097305201,34.99,76932.01,181.0,-0.6089,0.0002,21.47636]
[1779097305276,34.99,76932.58,181.0,-0.60879,0.0002,21.47823]
[1779097306517,34.99,76932.73,181.0,-0.60876,0.0002,21.47873]
[1779097306936,34.99,76932.73,181.0,-0.60876,0.0002,21.47873]
[1779097307290,34.99,76935.2,181.0,-0.60827,0.0002,21.48687]
[1779097307589,34.99,76935.2,181.0,-0.60827,0.0002,21.48687]
[1779097307777,34.99,76935.2,181.0,-0.60827,0.0002,21.48687]
[1779097307818,34.99,76935.2,181.0,-0.60827,0.0002,21.48687]
[1779097308297,34.99,76939.32,181.0,-0.60746,0.0002,21.50041]
[1779097313332,34.99,76941.91,181.0,-0.60696,0.0002,21.50881]
[1779097319375,34.99,76941.74,181.0,-0.607,0.0002,21.50819]
[1779097324409,34.99,76938.49,181.0,-0.60763,0.0002,21.49759]
[1779097325416,34.99,76934.66,181.0,-0.60838,0.0002,21.485]
[1779097330451,34.99,76935.19,181.0,-0.60827,0.0002,21.48685]
[1779097336493,34.99,76936.12,181.0,-0.60809,0.0002,21.49002]
[1779097341529,34.99,76938.77,181.0,-0.60756,0.0002,21.4988]
[1779097346564,35.0,76935.78,181.0,-0.60814,0.0002,21.48904]
[1779097351600,35.0,76936.38,181.0,-0.60804,0.0002,21.4869]
[1779097353811,35.0,76936.3,181.0,-0.60806,0.0002,21.48665]
[1779097354436,35.0,76936.3,181.0,-0.60806,0.0002,21.48665]
[1779097354503,35.0,76935.16,181.0,-0.60828,0.0002,21.4829]
[1779097358648,35.0,76930.98,181.0,-0.60909,0.0002,21.46916]
[1779097364690,35.0,76930.89,181.0,-0.6091,0.0002,21.46902]
[1779097371530,35.0,76930.86,181.0,-0.6091,0.0002,21.469]
[1779097371739,35.01,76926.53,181.0,-0.60994,0.0002,21.4547]
[1779097372609,35.01,76926.53,181.0,-0.60994,0.0002,21.4547]
[1779097372844,35.01,76920.35,181.0,-0.61115,0.0002,21.43401]
[1779097373753,35.01,76914.12,181.0,-0.61237,0.0002,21.41287]
[1779097379796,35.0,76911.81,181.0,-0.61283,0.0002,21.40488]
[1779097381979,35.0,76910.81,181.0,-0.61303,0.0002,21.40144]
[1779097382072,35.0,76907.17,181.0,-0.61374,0.0002,21.38896]
[1779097387853,35.0,76906.39,181.0,-0.6139,0.0002,21.38626]
[1779097392888,35.0,76906.23,181.0,-0.61393,0.0002,21.38569]
[1779097399937,35.0,76906.15,181.0,-0.61395,0.0002,21.38538]
[1779097413028,35.0,76906.83,181.0,-0.61384,0.0002,21.38342]
[1779097418144,35.0,76906.2,181.0,-0.61397,0.0002,21.38122]
[1779097421085,35.0,76909.79,181.0,-0.61327,0.0002,21.39352]
[1779097426585,35.0,76911.59,181.0,-0.61292,0.0002,21.39964]
[1779097427127,35.0,76917.03,181.0,-0.61185,0.0002,21.41822]
[1779097430683,35.0,76919.43,181.0,-0.61136,0.0002,21.42655]
[1779097436190,35.0,76919.37,181.0,-0.61138,0.0002,21.4263]
[1779097442232,35.01,76919.42,181.0,-0.61135,0.0002,21.42682]
[1779097447267,35.01,76919.32,181.0,-0.61135,0.0002,21.4268]
[1779097452302,35.02,76919.18,181.0,-0.61135,0.0002,21.42666]
[1779097457337,35.02,76918.98,181.0,-0.6114,0.0002,21.42589]
[1779097462372,35.02,76919.26,181.0,-0.61135,0.0002,21.42676]
[1779097467407,35.02,76919.59,181.0,-0.61129,0.0002,21.4278]
[1779097471860,35.02,76919.48,181.0,-0.61133,0.0002,21.42318]
[1779097473022,35.02,76919.6,181.0,-0.61131,0.0002,21.42357]
[1779097473449,35.01,76915.48,181.0,-0.61212,0.0002,21.40962]
[1779097474456,35.01,76911.66,181.0,-0.61287,0.0002,21.39661]
[1779097474828,35.01,76911.66,181.0,-0.61287,0.0002,21.39661]
[1779097475463,35.01,76906.78,181.0,-0.61382,0.0002,21.37989]
[1779097480498,35.02,76907.03,181.0,-0.61377,0.0002,21.38082]
[1779097485533,35.02,76907.1,181.0,-0.61375,0.0002,21.38112]
[1779097490568,35.02,76906.11,181.0,-0.61394,0.0002,21.37777]
[1779097490934,35.02,76906.11,181.0,-0.61394,0.0002,21.37777]
[1779097493739,35.02,76908.97,181.0,-0.61338,0.0002,21.38761]
[1779097498775,35.02,76909.17,181.0,-0.61334,0.0002,21.38832]
[1779097499123,35.02,76909.17,181.0,-0.61334,0.0002,21.38832]
[1779097500282,35.02,76908.87,181.0,-0.6134,0.0002,21.38729]
[1779097500722,35.02,76910.61,181.0,-0.61306,0.0002,21.39325]
[1779097500796,35.02,76910.61,181.0,-0.61306,0.0002,21.39325]
[1779097501620,35.02,76910.61,181.0,-0.61306,0.0002,21.39325]
[1779097501645,35.02,76915.46,181.0,-0.6121,0.0002,21.40986]
[1779097506681,35.02,76914.83,181.0,-0.61222,0.0002,21.40776]
[1779097511715,35.02,76914.88,181.0,-0.61222,0.0002,21.4079]
[1779097517418,35.02,76916.1,181.0,-0.61198,0.0002,21.41201]
[1779097520090,35.02,76913.41,181.0,-0.61249,0.0002,21.40311]
[1779097521312,35.03,76912.36,181.0,-0.61269,0.0002,21.39962]
[1779097521350,35.03,76907.09,181.0,-0.61372,0.0002,21.3816]
[1779097521785,35.03,76903.2,181.0,-0.61448,0.0002,21.3682]
[1779097526820,35.03,76901.8,181.0,-0.61475,0.0002,21.36344]
[1779097531855,35.03,76901.51,181.0,-0.61482,0.0002,21.35831]
[1779097536890,35.03,76901.11,181.0,-0.6149,0.0002,21.35699]
[1779097540918,35.03,76897.06,181.0,-0.61568,0.0002,21.34296]
[1779097545320,35.03,76894.39,181.0,-0.61621,0.0002,21.33364]
[1779097546960,35.03,76898.58,181.0,-0.61539,0.0002,21.34814]
[1779097551995,35.03,76898.26,181.0,-0.61547,0.0002,21.3468]
[1779097557033,35.02,76898.51,181.0,-0.61544,0.0002,21.34743]
[1779097562068,35.02,76898.63,181.0,-0.61543,0.0002,21.34759]
[1779097563110,35.02,76898.63,181.0,-0.61543,0.0002,21.34759]
[1779097563691,35.02,76898.63,181.0,-0.61543,0.0002,21.34759]
[1779097563741,35.02,76903.46,181.0,-0.61449,0.0002,21.36429]
[1779097564082,35.02,76907.92,181.0,-0.61362,0.0002,21.37965]
[1779097565009,35.02,76907.92,181.0,-0.61362,0.0002,21.37965]
[1779097565231,35.02,76907.92,181.0,-0.61362,0.0002,21.37965]
[1779097566100,35.02,76914.78,181.0,-0.61228,0.0002,21.40306]
[1779097567537,35.02,76922.63,181.0,-0.61073,0.0002,21.42968]
[1779097568114,35.02,76928.8,181.0,-0.60952,0.0002,21.45031]
[1779097570295,35.02,76928.62,181.0,-0.60956,0.0002,21.44974]
[1779097570394,35.02,76928.61,181.0,-0.60955,0.0002,21.44977]
[1779097572077,35.02,76929.63,181.0,-0.60935,0.0002,21.45316]
[1779097572142,35.02,76928.85,181.0,-0.60951,0.0002,21.45054]
[1779097574081,35.02,76928.85,181.0,-0.60951,0.0002,21.45054]
[1779097574156,35.02,76928.83,181.0,-0.60951,0.0002,21.45053]
[1779097576320,35.02,76928.75,181.0,-0.60953,0.0002,21.45023]
[1779097576421,35.02,76928.73,181.0,-0.60953,0.0002,21.4501]
[1779097577144,35.02,76928.73,181.0,-0.60953,0.0002,21.4501]
[1779097577184,35.02,76929.29,181.0,-0.60943,0.0002,21.45196]
[1779097578191,35.02,76934.63,181.0,-0.60838,0.0002,21.4696]
[1779097579287,35.02,76934.63,181.0,-0.60838,0.0002,21.4696]
[1779097579388,35.02,76937.3,181.0,-0.60786,0.0002,21.47837]
[1779097581514,35.02,76939.75,181.0,-0.60738,0.0002,21.4864]
[1779097581577,35.02,76939.87,181.0,-0.60735,0.0002,21.48681]
[1779097582103,35.02,76939.87,181.0,-0.60735,0.0002,21.48681]
[1779097582220,35.02,76939.62,181.0,-0.6074,0.0002,21.48599]
[1779097587255,35.02,76940.18,181.0,-0.60729,0.0002,21.48785]
[1779097595311,35.02,76940.16,181.0,-0.60731,0.0002,21.48366]
[1779097600346,35.02,76940.25,181.0,-0.60729,0.0002,21.484]
[1779097605381,35.02,76939.62,181.0,-0.60741,0.0002,21.48197]
[1779097607315,35.02,76939.39,181.0,-0.60745,0.0002,21.48124]
[1779097607395,35.02,76938.44,181.0,-0.60764,0.0002,21.47814]
[1779097611558,35.02,76938.4,181.0,-0.60765,0.0002,21.478]
[1779097611770,35.02,76938.4,181.0,-0.60765,0.0002,21.478]
[1779097611646,35.02,76938.4,181.0,-0.60765,0.0002,21.478]
[1779097611871,35.02,76938.4,181.0,-0.60765,0.0002,21.478]
[1779097614206,35.02,76938.36,181.0,-0.60766,0.0002,21.47786]
[1779097614444,35.02,76938.3,181.0,-0.60767,0.0002,21.47768]
[1779097619479,35.02,76938.35,181.0,-0.60765,0.0002,21.47789]
[1779097620523,35.02,76938.35,181.0,-0.60765,0.0002,21.47789]
[1779097620546,35.02,76938.43,181.0,-0.60764,0.0002,21.47816]
[1779097626528,35.02,76939.15,181.0,-0.60749,0.0002,21.48055]
[1779097631155,35.02,76939.31,181.0,-0.60746,0.0002,21.48108]
[1779097631563,35.02,76939.14,181.0,-0.6075,0.0002,21.48053]
[1779097633294,35.02,76939.14,181.0,-0.6075,0.0002,21.48053]
[1779097633577,35.02,76938.57,181.0,-0.60761,0.0002,21.47868]
[1779097638613,35.02,76939.22,181.0,-0.60748,0.0002,21.48085]
[1779097640485,35.02,76939.43,181.0,-0.60743,0.0002,21.48155]
[1779097640586,35.02,76939.43,181.0,-0.60743,0.0002,21.48155]
[1779097643206,35.02,76939.44,181.0,-0.60743,0.0002,21.4816]
[1779097643647,35.02,76939.49,181.0,-0.60742,0.0002,21.48177]
[1779097644366,35.02,76939.49,181.0,-0.60742,0.0002,21.48177]
[1779097644654,35.02,76940.3,181.0,-0.60726,0.0002,21.48442]
[1779097645452,35.02,76940.3,181.0,-0.60726,0.0002,21.48442]
[1779097645661,35.02,76940.84,181.0,-0.60715,0.0002,21.48619]
[1779097649358,35.03,76940.26,181.0,-0.60727,0.0002,21.48431]
[1779097649459,35.03,76940.26,181.0,-0.60727,0.0002,21.48432]
[1779097654728,35.03,76940.71,181.0,-0.6072,0.0002,21.48164]
[1779097659763,35.03,76940.15,181.0,-0.6073,0.0002,21.47986]
[1779097666812,35.03,76940.25,181.0,-0.60728,0.0002,21.48027]
[1779097671848,35.03,76941.01,181.0,-0.60713,0.0002,21.48281]
[1779097676882,35.03,76941.51,181.0,-0.60702,0.0002,21.4845]
[1779097681917,35.03,76941.31,181.0,-0.60706,0.0002,21.4839]
[1779097686952,35.03,76943.98,181.0,-0.60653,0.0002,21.49265]
[1779097689973,35.03,76947.61,181.0,-0.60581,0.0002,21.50444]
[1779097696015,35.04,76947.31,181.0,-0.60587,0.0002,21.50352]
[1779097701054,35.04,76948.21,181.0,-0.60569,0.0002,21.50645]
[1779097707096,35.04,76948.28,181.0,-0.60568,0.0002,21.50669]
[1779097709110,35.04,76943.3,181.0,-0.60665,0.0002,21.49058]
[1779097710211,35.04,76943.3,181.0,-0.60665,0.0002,21.49058]
[1779097710312,35.04,76938.74,181.0,-0.60755,0.0002,21.47572]
[1779097714145,35.04,76933.31,181.0,-0.60864,0.0002,21.45365]
[1779097715371,35.04,76933.31,181.0,-0.60864,0.0002,21.45365]
[1779097715382,35.04,76931.86,181.0,-0.60892,0.0002,21.44884]
[1779097717166,35.04,76928.34,181.0,-0.60961,0.0002,21.43716]
[1779097720073,35.04,76927.74,181.0,-0.60973,0.0002,21.43523]
[1779097720163,35.04,76927.74,181.0,-0.60973,0.0002,21.43526]
[1779097721143,35.04,76927.74,181.0,-0.60973,0.0002,21.43526]
[1779097721172,35.04,76927.74,181.0,-0.60973,0.0002,21.43526]
[1779097721194,35.04,76927.71,181.0,-0.60973,0.0002,21.4352]
[1779097727237,35.04,76927.83,181.0,-0.60969,0.0002,21.4358]
[1779097732272,35.05,76929.4,181.0,-0.60937,0.0002,21.44118]
[1779097739321,35.05,76929.57,181.0,-0.60933,0.0002,21.44196]
[1779097745363,35.05,76929.64,181.0,-0.6093,0.0002,21.44236]
[1779097748980,35.05,76929.49,181.0,-0.60933,0.0002,21.44195]
[1779097749025,35.05,76929.49,181.0,-0.60933,0.0002,21.44195]
[1779097749193,35.05,76929.49,181.0,-0.60933,0.0002,21.44195]
[1779097749512,35.06,76935.06,181.0,-0.60823,0.0002,21.46038]
[1779097750778,35.06,76940.34,181.0,-0.60719,0.0002,21.47774]
[1779097751407,35.06,76945.57,181.0,-0.60616,0.0002,21.49473]
[1779097757448,35.06,76947.51,181.0,-0.60578,0.0002,21.50103]
[1779097762483,35.06,76947.77,181.0,-0.60573,0.0002,21.5019]
[1779097768525,35.06,76947.51,181.0,-0.60578,0.0002,21.5011]
[1779097776582,35.06,76946.56,181.0,-0.60598,0.0002,21.49397]
[1779097778323,35.06,76946.56,181.0,-0.60598,0.0002,21.49397]
[1779097778464,35.06,76946.56,181.0,-0.60598,0.0002,21.49397]
[1779097778547,35.06,76946.56,181.0,-0.60598,0.0002,21.49397]
[1779097778706,35.06,76943.37,181.0,-0.6066,0.0002,21.48374]
[1779097779142,35.06,76943.37,181.0,-0.6066,0.0002,21.48374]
[1779097779708,35.06,76943.37,181.0,-0.6066,0.0002,21.48374]
[1779097779713,35.06,76936.97,181.0,-0.60785,0.0002,21.46293]
[1779097781617,35.07,76933.33,181.0,-0.60855,0.0002,21.45107]
[1779097786652,35.07,76933.2,181.0,-0.60857,0.0002,21.45087]
[1779097791731,35.07,76933.1,181.0,-0.60858,0.0002,21.45068]
[1779097792694,35.08,76926.64,181.0,-0.60983,0.0002,21.42938]
[1779097795715,35.08,76923.14,181.0,-0.61051,0.0002,21.41778]
[1779097801757,35.08,76923.81,181.0,-0.61037,0.0002,21.42021]
[1779097805196,35.08,76924.68,181.0,-0.6102,0.0002,21.4232]
[1779097805413,35.08,76924.68,181.0,-0.6102,0.0002,21.4232]
[1779097805785,35.08,76935.17,181.0,-0.60814,0.0002,21.45797]
[1779097806792,35.08,76940.07,181.0,-0.60718,0.0002,21.47401]
[1779097807398,35.08,76940.07,181.0,-0.60718,0.0002,21.47401]
[1779097807799,35.08,76941.92,181.0,-0.60682,0.0002,21.48001]
[1779097812834,35.08,76942.84,181.0,-0.60664,0.0002,21.48291]
[1779097815158,35.08,76944.24,181.0,-0.60637,0.0002,21.48742]
[1779097815466,35.08,76944.24,181.0,-0.60637,0.0002,21.48742]
[1779097818177,35.08,76944.33,181.0,-0.60635,0.0002,21.48768]
[1779097818876,35.08,76944.49,181.0,-0.60632,0.0002,21.48819]
[1779097823912,35.08,76944.37,181.0,-0.60634,0.0002,21.48784]
[1779097824363,35.08,76944.37,181.0,-0.60634,0.0002,21.48784]
[1779097824919,35.08,76945.05,181.0,-0.60621,0.0002,21.49005]
[1779097825310,35.08,76945.05,181.0,-0.60621,0.0002,21.49005]
[1779097825926,35.08,76945.33,181.0,-0.60615,0.0002,21.49097]
[1779097830962,35.08,76946.55,181.0,-0.60591,0.0002,21.49495]
[1779097835997,35.08,76945.93,181.0,-0.60605,0.0002,21.4888]
[1779097841036,35.08,76945.96,181.0,-0.60604,0.0002,21.48894]
[1779097846071,35.08,76944.85,181.0,-0.60626,0.0002,21.48539]
[1779097851106,35.09,76944.74,181.0,-0.60628,0.0002,21.48507]
[1779097856141,35.09,76943.59,181.0,-0.6065,0.0002,21.48139]
[1779097858797,35.09,76943.58,181.0,-0.6065,0.0002,21.48137]
[1779097858815,35.09,76943.85,181.0,-0.60645,0.0002,21.48226]
[1779097859841,35.09,76938.72,181.0,-0.60745,0.0002,21.46555]
[1779097863210,35.09,76939.46,181.0,-0.60731,0.0002,21.46792]
[1779097863312,35.08,76939.68,181.0,-0.60727,0.0002,21.46862]
[1779097866215,35.09,76937.8,181.0,-0.60764,0.0002,21.46252]
[1779097866316,35.09,76936.1,181.0,-0.60797,0.0002,21.45696]
[1779097868370,35.09,76936.98,181.0,-0.6078,0.0002,21.45981]
[1779097868472,35.08,76937.02,181.0,-0.60779,0.0002,21.45991]
[1779097875278,35.09,76936.96,181.0,-0.60779,0.0002,21.45986]
[1779097881616,35.09,76936.84,181.0,-0.60781,0.0002,21.45952]
[1779097881687,35.09,76936.84,181.0,-0.60781,0.0002,21.45952]
[1779097882064,35.09,76936.84,181.0,-0.60781,0.0002,21.45959]
[1779097883215,35.09,76934.97,181.0,-0.60818,0.0002,21.45343]
[1779097883334,35.09,76933.3,181.0,-0.60851,0.0002,21.44794]
[1779097888369,35.09,76932.97,181.0,-0.60856,0.0002,21.44697]
[1779097893404,35.09,76932.73,181.0,-0.60862,0.0002,21.4421]
[1779097898439,35.1,76932.92,181.0,-0.60858,0.0002,21.44285]
[1779097908509,35.1,76933.01,181.0,-0.60854,0.0002,21.44338]
[1779097914551,35.1,76933.01,181.0,-0.60854,0.0002,21.44351]
[1779097915180,35.1,76933.01,181.0,-0.60854,0.0002,21.44351]
[1779097916045,35.1,76933.01,181.0,-0.60854,0.0002,21.44351]
[1779097916146,35.1,76921.73,181.0,-0.61074,0.0002,21.4061]
[1779097916867,35.1,76913.87,181.0,-0.61228,0.0002,21.37957]
[1779097919589,35.1,76910.38,181.0,-0.61297,0.0002,21.36766]
[1779097921603,35.1,76903.03,181.0,-0.6144,0.0002,21.34243]
[1779097926638,35.1,76901.08,181.0,-0.61478,0.0002,21.3357]
[1779097931755,35.1,76900.95,181.0,-0.61481,0.0002,21.33527]
[1779097934694,35.1,76905.16,181.0,-0.61399,0.0002,21.34979]
[1779097939729,35.1,76905.11,181.0,-0.614,0.0002,21.3496]
[1779097945774,35.1,76904.3,181.0,-0.61416,0.0002,21.34681]
[1779097950925,35.1,76902.05,181.0,-0.61459,0.0002,21.33906]
[1779097950995,35.1,76893.55,181.0,-0.61625,0.00019,21.30956]
[1779097956851,35.11,76890.25,181.0,-0.61691,0.00019,21.29395]
[1779097962893,35.11,76890.79,181.0,-0.61679,0.00019,21.29603]
[1779097971956,35.11,76892.15,181.0,-0.61651,0.00019,21.30104]
[1779097977998,35.12,76892.09,181.0,-0.61651,0.00019,21.30096]
[1779097983036,35.12,76890.48,181.0,-0.61682,0.00019,21.29543]
[1779097988071,35.12,76890.49,181.0,-0.61681,0.00019,21.29556]
[1779097993108,35.12,76890.44,181.0,-0.61682,0.00019,21.29546]
[1779097994115,35.12,76885.03,181.0,-0.61787,0.00019,21.27644]
[1779097995122,35.12,76881.07,181.0,-0.61864,0.00019,21.26243]
[1779098000157,35.12,76883.45,181.0,-0.61817,0.00019,21.27105]
[1779098005192,35.13,76886.69,181.0,-0.61753,0.00019,21.28263]
[1779098010227,35.13,76886.14,181.0,-0.61763,0.00019,21.28082]
[1779098015262,35.13,76886.35,181.0,-0.6176,0.00019,21.27746]
[1779098020298,35.13,76886.36,181.0,-0.61759,0.00019,21.27761]
[1779098023759,35.13,76886.39,181.0,-0.61759,0.00019,21.27776]
[1779098024774,35.13,76887.23,181.0,-0.61742,0.00019,21.28074]
[1779098028507,35.14,76883.43,181.0,-0.61815,0.00019,21.26743]
[1779098028581,35.14,76883.43,181.0,-0.61815,0.00019,21.26746]
[1779098029360,35.14,76876.95,181.0,-0.61941,0.00019,21.24445]
[1779098030457,35.14,76876.95,181.0,-0.61941,0.00019,21.24445]
[1779098031274,35.14,76876.05,181.0,-0.61958,0.00019,21.24127]
[1779098032187,35.14,76876.05,181.0,-0.61958,0.00019,21.24127]
[1779098031374,35.14,76876.18,181.0,-0.61956,0.00019,21.24178]
[1779098032381,35.14,76876.77,181.0,-0.61944,0.00019,21.24393]
[1779098037416,35.14,76877.71,181.0,-0.61924,0.00019,21.2475]
[1779098041709,35.14,76877.17,181.0,-0.61935,0.00019,21.24561]
[1779098041810,35.14,76877.17,181.0,-0.61934,0.00019,21.24573]
[1779098045141,35.15,76877.2,181.0,-0.61933,0.00019,21.24592]
[1779098045242,35.15,76877.53,181.0,-0.61926,0.00019,21.24718]
[1779098050843,35.15,76879.2,181.0,-0.61894,0.00019,21.25305]
[1779098057263,35.14,76879.78,181.0,-0.61885,0.00019,21.25468]
[1779098057545,35.14,76879.68,181.0,-0.61887,0.00019,21.25429]
[1779098057640,35.14,76879.68,181.0,-0.61887,0.00019,21.25429]
[1779098057727,35.14,76877.6,181.0,-0.61928,0.00019,21.24692]
[1779098058619,35.14,76877.6,181.0,-0.61928,0.00019,21.24692]
[1779098059238,35.14,76877.6,181.0,-0.61928,0.00019,21.24692]
[1779098058675,35.14,76873.49,181.0,-0.62007,0.00019,21.23226]
[1779098059570,35.14,76870.59,181.0,-0.62063,0.00019,21.22189]
[1779098064696,35.14,76869.71,181.0,-0.62079,0.00019,21.21896]
[1779098065612,35.15,76874.68,181.0,-0.61982,0.00019,21.23695]
[1779098070647,35.15,76874.89,181.0,-0.61976,0.00019,21.238]
[1779098077696,35.16,76874.85,181.0,-0.61977,0.00019,21.23395]
[1779098082731,35.16,76874.48,181.0,-0.61983,0.00019,21.23286]
[1779098089780,35.17,76874.51,181.0,-0.6198,0.00019,21.23329]
[1779098094301,35.17,76874.48,181.0,-0.6198,0.00019,21.23327]
[1779098095813,35.17,76875.12,181.0,-0.61967,0.00019,21.23574]
[1779098095915,35.17,76876.8,181.0,-0.61934,0.00019,21.24178]
[1779098101864,35.17,76876.71,181.0,-0.61935,0.00019,21.24166]
[1779098107571,35.18,76877.2,181.0,-0.61924,0.00019,21.24352]
[1779098108133,35.18,76877.2,181.0,-0.61924,0.00019,21.24352]
[1779098108234,35.18,76877.23,181.0,-0.61923,0.00019,21.24377]
[1779098110469,35.18,76877.21,181.0,-0.61923,0.00019,21.24378]
[1779098110927,35.18,76877.2,181.0,-0.61923,0.00019,21.24378]
[1779098112205,35.18,76877.2,181.0,-0.61923,0.00019,21.24378]
[1779098112306,35.18,76877.2,181.0,-0.61923,0.00019,21.24382]
[1779098115846,35.18,76877.2,181.0,-0.61923,0.00019,21.24382]
[1779098115963,35.18,76877.91,181.0,-0.61908,0.00019,21.24649]
[1779098117977,35.18,76881.2,181.0,-0.61844,0.00019,21.25813]
[1779098123012,35.18,76880.87,181.0,-0.61853,0.00019,21.25656]
[1779098128047,35.17,76880.67,181.0,-0.61859,0.00019,21.25544]
[1779098134089,35.16,76880.87,181.0,-0.61861,0.00019,21.25145]
[1779098139124,35.15,76881.38,181.0,-0.61853,0.00019,21.25287]
[1779098144158,35.15,76881.19,181.0,-0.61858,0.00019,21.25189]
[1779098145716,35.15,76878.31,181.0,-0.61915,0.00019,21.24149]
[1779098146173,35.15,76883.94,181.0,-0.61806,0.00019,21.26149]
[1779098147180,35.15,76887.4,181.0,-0.61738,0.00019,21.27372]
[1779098147552,35.15,76887.4,181.0,-0.61738,0.00019,21.27372]
[1779098148187,35.15,76883.98,181.0,-0.61805,0.00019,21.26167]
[1779098153222,35.15,76885.11,181.0,-0.61782,0.00019,21.26578]
[1779098158259,35.15,76885.1,181.0,-0.61782,0.00019,21.26583]
[1779098163294,35.15,76885.69,181.0,-0.6177,0.00019,21.26799]
[1779098168329,35.15,76884.99,181.0,-0.61783,0.00019,21.26558]
[1779098174371,35.15,76884.99,181.0,-0.61783,0.00019,21.26565]
[1779098178056,35.16,76885.06,181.0,-0.61781,0.00019,21.26593]
[1779098178399,35.16,76893.41,181.0,-0.61618,0.00019,21.29523]
[1779098179407,35.16,76898.24,181.0,-0.61524,0.00019,21.31201]
[1779098184441,35.15,76898.19,181.0,-0.61526,0.00019,21.31174]
[1779098189476,35.15,76898.21,181.0,-0.61526,0.00019,21.31173]
[1779098195592,35.15,76898.17,181.0,-0.61527,0.00019,21.31158]
[1779098201583,35.15,76897.56,181.0,-0.61542,0.00019,21.3051]
[1779098207625,35.15,76898.34,181.0,-0.61527,0.0002,21.30775]
[1779098212660,35.15,76898.38,181.0,-0.61527,0.0002,21.30784]
[1779098213625,35.15,76898.38,181.0,-0.61527,0.0002,21.30784]
[1779098218702,35.15,76896.69,181.0,-0.6156,0.00019,21.30195]
[1779098223737,35.15,76896.98,181.0,-0.61554,0.00019,21.30295]
[1779098231794,35.15,76896.95,181.0,-0.61555,0.00019,21.30284]
[1779098234815,35.15,76892.5,181.0,-0.61642,0.00019,21.28725]
[1779098240857,35.14,76890.62,181.0,-0.61681,0.00019,21.2803]
[1779098242871,35.14,76886.43,181.0,-0.61763,0.00019,21.26545]
[1779098247911,35.13,76885.85,181.0,-0.61777,0.00019,21.26301]
[1779098252946,35.12,76886.18,181.0,-0.61775,0.00019,21.25955]
[1779098263017,35.11,76886.49,181.0,-0.61774,0.00019,21.25987]
[1779098269059,35.1,76886.39,181.0,-0.61779,0.00019,21.25904]
[1779098274094,35.1,76886.48,181.0,-0.61779,0.00019,21.25896]
[1779098281143,35.09,76886.48,181.0,-0.61782,0.0002,21.25844]
[1779098286178,35.08,76886.46,181.0,-0.61785,0.0002,21.25796]
[1779098291213,35.07,76887.16,181.0,-0.61773,0.0002,21.26012]
[1779098292220,35.07,76890.68,181.0,-0.61705,0.0002,21.27247]
[1779098297255,35.07,76892.28,181.0,-0.61676,0.0002,21.27773]
[1779098302290,35.06,76892.73,181.0,-0.61669,0.0002,21.27894]
[1779098310346,35.05,76892.7,181.0,-0.61673,0.0002,21.27832]
[1779098315381,35.05,76892.97,181.0,-0.61672,0.0002,21.27479]
[1779098322430,35.04,76892.92,181.0,-0.61674,0.0002,21.27429]
[1779098327466,35.04,76894.17,181.0,-0.61651,0.0002,21.27848]
[1779098331067,35.04,76894.14,181.0,-0.61652,0.0002,21.27827]
[1779098332185,35.04,76894.14,181.0,-0.61652,0.0002,21.27827]
[1779098332218,35.04,76894.14,181.0,-0.61652,0.0002,21.27827]
[1779098338543,35.03,76893.97,181.0,-0.61658,0.0002,21.27728]
[1779098338809,35.03,76893.97,181.0,-0.61658,0.0002,21.27728]
[1779098345592,35.03,76893.66,181.0,-0.61666,0.0002,21.27597]
[1779098351634,35.02,76892.37,181.0,-0.61692,0.0002,21.27121]
[1779098356669,35.02,76891.53,181.0,-0.6171,0.0002,21.26805]
[1779098361704,35.01,76892.05,181.0,-0.61701,0.0002,21.26964]
[1779098366739,35.01,76891.94,181.0,-0.61705,0.0002,21.26901]
[1779098371774,35.01,76891.98,181.0,-0.61708,0.0002,21.26467]
[1779098376815,35.0,76891.9,181.0,-0.61711,0.0002,21.26412]
[1779098381850,35.0,76891.91,181.0,-0.61712,0.0002,21.26388]
[1779098386885,34.99,76892.3,181.0,-0.61706,0.0002,21.26498]
[1779098391920,34.99,76892.52,181.0,-0.61704,0.0002,21.26547]
[1779098396955,34.98,76892.51,181.0,-0.61706,0.0002,21.26516]
[1779098401784,34.98,76892.22,181.0,-0.61713,0.0002,21.2639]
[1779098402163,34.98,76897.54,181.0,-0.61609,0.0002,21.28254]
[1779098403583,34.98,76908.86,181.0,-0.61387,0.0002,21.32187]
[1779098404497,34.98,76908.86,181.0,-0.61387,0.0002,21.32187]
[1779098408281,34.98,76905.28,181.0,-0.61457,0.0002,21.30954]
[1779098410046,34.98,76896.41,181.0,-0.6163,0.0002,21.27869]
[1779098415587,34.98,76894.8,181.0,-0.61663,0.0002,21.27291]
[1779098416088,34.98,76899.28,181.0,-0.61574,0.0002,21.28868]
[1779098417095,34.98,76903.91,181.0,-0.61483,0.0002,21.30481]
[1779098422130,34.98,76904.09,181.0,-0.61479,0.0002,21.30552]
[1779098427165,34.98,76904.05,181.0,-0.6148,0.0002,21.30548]
[1779098433207,34.98,76902.71,181.0,-0.61507,0.0002,21.29675]
[1779098435760,34.99,76902.61,181.0,-0.61509,0.0002,21.29645]
[1779098436228,34.99,76898.01,181.0,-0.61599,0.0002,21.28045]
[1779098437235,34.99,76893.81,181.0,-0.61681,0.0002,21.26574]
[1779098442270,34.99,76894.09,181.0,-0.61674,0.0002,21.26695]
[1779098447305,34.99,76893.46,181.0,-0.61685,0.0002,21.26494]
[1779098452340,35.0,76893.5,181.0,-0.61683,0.0002,21.26526]
[1779098457375,34.99,76893.52,181.0,-0.61685,0.0002,21.26508]
[1779098461881,34.99,76892.37,181.0,-0.61708,0.0002,21.26081]
[1779098467658,34.98,76893.61,181.0,-0.61686,0.0002,21.26489]
[1779098477858,34.98,76893.64,181.0,-0.61686,0.0002,21.2648]
[1779098478522,34.98,76898.34,181.0,-0.61596,0.0002,21.281]
[1779098479862,34.98,76901.44,181.0,-0.61535,0.0002,21.29183]
[1779098486578,34.98,76898.04,181.0,-0.61601,0.0002,21.28006]
[1779098488592,34.98,76894.34,181.0,-0.61674,0.0002,21.26702]
[1779098493627,34.97,76894.17,181.0,-0.61681,0.0002,21.26199]
[1779098498662,34.97,76894.97,181.0,-0.61667,0.0002,21.2646]
[1779098504704,34.97,76895.3,181.0,-0.61661,0.0002,21.26553]
[1779098509739,34.96,76895.07,181.0,-0.61667,0.0002,21.26452]
[1779098514774,34.96,76893.63,181.0,-0.61697,0.0002,21.25924]
[1779098519809,34.95,76895.15,181.0,-0.61668,0.0002,21.26436]
[1779098524844,34.95,76898.29,181.0,-0.61608,0.0002,21.27519]
[1779098529880,34.95,76897.82,181.0,-0.61618,0.0002,21.27338]
[1779098535922,34.94,76895.94,181.0,-0.61656,0.0002,21.26656]
[1779098537936,34.94,76892.18,181.0,-0.61731,0.0002,21.25322]
[1779098543978,34.94,76888.88,181.0,-0.61797,0.0002,21.24123]
[1779098549013,34.93,76886.77,181.0,-0.6184,0.0002,21.23344]
[1779098551055,34.93,76887.09,181.0,-0.61834,0.0002,21.23452]
[1779098551388,34.93,76887.09,181.0,-0.61834,0.0002,21.23452]
[1779098551412,34.93,76887.08,181.0,-0.61837,0.0002,21.2302]
[1779098552053,34.93,76879.14,181.0,-0.61993,0.0002,21.2017]
[1779098556062,34.93,76875.62,181.0,-0.62061,0.0002,21.18906]
[1779098561444,34.93,76876.22,181.0,-0.62049,0.0002,21.1913]
[1779098562245,34.93,76877.77,181.0,-0.62019,0.0002,21.19691]
[1779098562708,34.93,76877.77,181.0,-0.62019,0.0002,21.19691]
[1779098567345,34.93,76876.93,181.0,-0.62035,0.0002,21.19393]
[1779098567366,34.93,76878.31,181.0,-0.62008,0.0002,21.19893]
[1779098567916,34.93,76878.31,181.0,-0.62008,0.0002,21.19893]
[1779098568475,34.93,76878.31,181.0,-0.62008,0.0002,21.19893]
[1779098569505,34.93,76880.17,181.0,-0.61971,0.0002,21.20569]
[1779098569574,34.93,76880.01,181.0,-0.61974,0.0002,21.20507]
[1779098575810,34.94,76880.51,181.0,-0.61964,0.0002,21.20693]
[1779098576202,34.94,76880.93,181.0,-0.61955,0.0002,21.20856]
[1779098577209,34.94,76884.46,181.0,-0.61886,0.0002,21.22117]
[1779098582244,34.93,76885.54,181.0,-0.61867,0.0002,21.22475]
[1779098587279,34.93,76885.48,181.0,-0.6187,0.0002,21.22426]
[1779098592314,34.92,76885.12,181.0,-0.61878,0.0002,21.22269]
[1779098597349,34.92,76885.08,181.0,-0.61881,0.0002,21.22226]
[1779098603391,34.91,76883.94,181.0,-0.61905,0.0002,21.21786]
[1779098608426,34.91,76883.73,181.0,-0.61911,0.0002,21.21684]
[1779098613461,34.9,76883.56,181.0,-0.61918,0.0002,21.21175]
[1779098618496,34.9,76883.43,181.0,-0.61922,0.0002,21.21103]
[1779098624538,34.89,76883.2,181.0,-0.61928,0.0002,21.20991]
[1779098625545,34.89,76879.47,181.0,-0.62002,0.0002,21.19638]
[1779098627296,34.89,76877.21,181.0,-0.62046,0.0002,21.18817]
[1779098627559,34.89,76876.18,181.0,-0.62066,0.0002,21.18447]
[1779098632594,34.9,76876.33,181.0,-0.62063,0.0002,21.18515]
[1779098634887,34.9,76876.77,181.0,-0.62054,0.0002,21.18677]
[1779098635303,34.9,76876.12,181.0,-0.62067,0.0002,21.18444]
[1779098634988,34.9,76876.12,181.0,-0.62067,0.0002,21.18444]
[1779098636124,34.9,76876.12,181.0,-0.62067,0.0002,21.18444]
[1779098636622,34.9,76876.24,181.0,-0.62063,0.0002,21.18504]
[1779098641657,34.91,76876.26,181.0,-0.62059,0.0002,21.1858]
[1779098646692,34.92,76876.22,181.0,-0.62056,0.0002,21.18633]
[1779098653741,34.94,76876.49,181.0,-0.62045,0.0002,21.18824]
[1779098655462,34.94,76876.49,181.0,-0.62045,0.0002,21.18824]
[1779098655530,34.94,76876.49,181.0,-0.62044,0.0002,21.18837]
[1779098660790,34.94,76876.65,181.0,-0.62041,0.0002,21.18888]
[1779098662891,34.94,76876.65,181.0,-0.62041,0.0002,21.18888]
[1779098663811,34.94,76876.57,181.0,-0.62043,0.0002,21.18864]
[1779098669853,34.95,76876.65,181.0,-0.62037,0.0002,21.18971]
[1779098670091,34.95,76876.65,181.0,-0.62037,0.0002,21.18971]
[1779098670440,34.95,76876.65,181.0,-0.62037,0.0002,21.18971]
[1779098670862,34.95,76869.91,181.0,-0.62168,0.0002,21.16538]
[1779098671042,34.95,76869.91,181.0,-0.62168,0.0002,21.16538]
[1779098671092,34.95,76869.91,181.0,-0.62168,0.0002,21.16538]
[1779098671868,34.95,76862.69,181.0,-0.6231,0.0002,21.13478]
[1779098674889,34.96,76858.55,181.0,-0.6239,0.0002,21.11972]
[1779098677910,34.96,76846.05,181.0,-0.62633,0.00019,21.07321]
[1779098678917,34.96,76841.04,181.0,-0.6273,0.00019,21.05432]
[1779098681183,34.96,76842.21,181.0,-0.62707,0.00019,21.05884]
[1779098682946,34.96,76838.06,181.0,-0.62787,0.00019,21.04319]
[1779098684595,34.96,76825.88,181.0,-0.63023,0.00019,20.99653]
[1779098684960,34.96,76824.68,181.0,-0.63046,0.00019,20.99195]
[1779098689802,34.97,76821.03,181.0,-0.63115,0.00019,20.97816]
[1779098691049,34.97,76820.96,181.0,-0.63117,0.00019,20.97789]
[1779098691102,34.97,76819.77,181.0,-0.63139,0.00019,20.97334]
[1779098696014,34.97,76820.88,181.0,-0.63117,0.00019,20.97771]
[1779098696037,34.97,76826.08,181.0,-0.63016,0.00019,20.99788]
[1779098700974,34.98,76828.23,181.0,-0.62973,0.00019,21.00648]
[1779098701895,34.98,76823.35,181.0,-0.63067,0.00019,20.98768]
[1779098702570,34.98,76819.07,181.0,-0.6315,0.00019,20.97106]
[1779098705558,34.98,76817.09,181.0,-0.63189,0.00019,20.96338]
[1779098705902,34.98,76817.09,181.0,-0.63189,0.00019,20.96338]
[1779098705614,34.98,76809.69,181.0,-0.63332,0.00019,20.93438]
[1779098706006,34.98,76809.69,181.0,-0.63332,0.00019,20.93438]
[1779098706726,34.98,76809.69,181.0,-0.63332,0.00019,20.93438]
[1779098706746,34.98,76806.67,181.0,-0.6339,0.00019,20.92253]
[1779098707005,34.98,76806.67,181.0,-0.6339,0.00019,20.92253]
[1779098707678,34.98,76806.67,181.0,-0.6339,0.00019,20.92253]
[1779098707698,34.98,76785.44,181.0,-0.638,0.00019,20.83757]
[1779098708918,34.98,76773.66,181.0,-0.64026,0.00019,20.78956]
[1779098709145,34.98,76766.53,181.0,-0.64163,0.00019,20.76013]
[1779098712089,35.0,76764.74,181.0,-0.64191,0.00019,20.75409]
[1779098712168,35.0,76759.89,181.0,-0.64284,0.00019,20.73391]
[1779098714182,35.0,76755.84,181.0,-0.6436,0.00019,20.71725]
[1779098717352,35.0,76756.56,181.0,-0.64345,0.00019,20.72056]
[1779098717405,35.02,76758.58,181.0,-0.64299,0.00019,20.73042]
[1779098718210,35.02,76747.81,181.0,-0.64505,0.00019,20.68534]
[1779098720896,35.03,76743.79,181.0,-0.6458,0.00019,20.66865]
[1779098722061,35.04,76745.48,181.0,-0.64539,0.00019,20.6775]
[1779098722241,35.04,76747.72,181.0,-0.64497,0.00019,20.68696]
[1779098723247,35.05,76755.63,181.0,-0.64345,0.00019,20.72034]
[1779098725890,35.05,76758.02,181.0,-0.64298,0.00019,20.73046]
[1779098725912,35.05,76757.95,181.0,-0.64298,0.00019,20.73041]
[1779098726438,35.05,76761.79,181.0,-0.64225,0.00019,20.74639]
[1779098727132,35.05,76761.79,181.0,-0.64225,0.00019,20.74639]
[1779098727275,35.05,76769.56,181.0,-0.64075,0.00019,20.77861]
[1779098729289,35.05,76765.08,181.0,-0.6416,0.00019,20.76031]
[1779098730034,35.05,76765.08,181.0,-0.6416,0.00019,20.76031]
[1779098730296,35.06,76767.09,181.0,-0.64121,0.00019,20.76871]
[1779098731303,35.06,76770.67,181.0,-0.64055,0.00019,20.77925]
[1779098736338,35.07,76777.73,181.0,-0.63914,0.00019,20.80925]
[1779098740189,35.07,76778.13,181.0,-0.63905,0.00019,20.81114]
[1779098741373,35.07,76784.61,181.0,-0.6378,0.00019,20.83748]
[1779098742380,35.09,76790.35,181.0,-0.63662,0.00019,20.86205]
[1779098743387,35.11,76794.44,181.0,-0.63576,0.00019,20.87967]
[1779098748424,35.12,76795.26,181.0,-0.63558,0.00019,20.88352]
[1779098753125,35.12,76797.61,181.0,-0.6351,0.00019,20.8933]
[1779098753140,35.12,76797.61,181.0,-0.6351,0.00019,20.8933]
[1779098753623,35.12,76797.61,181.0,-0.6351,0.00019,20.8933]
[1779098753690,35.12,76800.19,181.0,-0.6346,0.00019,20.90363]
[1779098754465,35.13,76808.27,181.0,-0.63304,0.00019,20.93555]
[1779098755472,35.13,76812.33,181.0,-0.63225,0.00019,20.9515]
[1779098760507,35.13,76815.18,181.0,-0.63168,0.00019,20.96297]
[1779098764120,35.14,76817.4,181.0,-0.63124,0.00019,20.97179]
[1779098764592,35.14,76817.4,181.0,-0.63124,0.00019,20.97179]
[1779098764723,35.14,76817.73,181.0,-0.63117,0.00019,20.97314]
[1779098765544,35.14,76824.89,181.0,-0.62978,0.00019,21.00078]
[1779098766940,35.14,76828.45,181.0,-0.62909,0.00019,21.0145]
[1779098771836,35.14,76831.98,181.0,-0.6284,0.00019,21.02811]
[1779098772592,35.14,76837.91,181.0,-0.62725,0.00019,21.05055]
[1779098777627,35.14,76836.8,181.0,-0.62746,0.00019,21.04651]
[1779098778634,35.14,76833.4,181.0,-0.62811,0.00019,21.03367]
[1779098780331,35.14,76830.87,181.0,-0.6286,0.00019,21.0241]
[1779098780859,35.15,76831.59,181.0,-0.62846,0.00019,21.02692]
[1779098781193,35.15,76831.59,181.0,-0.62846,0.00019,21.02692]
[1779098781656,35.15,76830.64,181.0,-0.62864,0.00019,21.02331]
[1779098782663,35.15,76826.78,181.0,-0.62939,0.00019,21.00861]
[1779098787698,35.15,76825.56,181.0,-0.62962,0.00019,21.00398]
[1779098792349,35.15,76825.09,181.0,-0.62973,0.00019,20.99793]
[1779098792734,35.15,76818.46,181.0,-0.63101,0.00019,20.97247]
[1779098793873,35.15,76818.46,181.0,-0.63101,0.00019,20.97247]
[1779098793956,35.15,76812.48,181.0,-0.63216,0.00019,20.94936]
[1779098794748,35.15,76808.49,181.0,-0.63293,0.00019,20.93376]
[1779098795755,35.15,76804.64,181.0,-0.63367,0.00019,20.91876]
[1779098800790,35.15,76804.57,181.0,-0.63367,0.00019,20.91874]
[1779098805988,35.15,76803.93,181.0,-0.63379,0.00019,20.91632]
[1779098808846,35.15,76809.03,181.0,-0.63281,0.00019,20.93629]
[1779098811867,35.15,76805.13,181.0,-0.63356,0.00019,20.92098]
[1779098816902,35.15,76805.25,181.0,-0.63354,0.00019,20.92145]
[1779098820777,35.15,76806.44,181.0,-0.63331,0.00019,20.92612]
[1779098821938,35.15,76802.84,181.0,-0.634,0.00019,20.91203]
[1779098826973,35.16,76801.41,181.0,-0.63425,0.00019,20.90674]
[1779098827980,35.16,76797.68,181.0,-0.63497,0.00019,20.89201]
[1779098828191,35.16,76797.68,181.0,-0.63497,0.00019,20.89201]
[1779098828986,35.16,76791.87,181.0,-0.63609,0.00019,20.86894]
[1779098830903,35.16,76791.92,181.0,-0.63608,0.00019,20.86918]
[1779098831000,35.16,76791.57,181.0,-0.63614,0.00019,20.86782]
[1779098836035,35.16,76793.05,181.0,-0.63585,0.00019,20.8739]
[1779098841071,35.16,76793.32,181.0,-0.63579,0.00019,20.87512]
[1779098842078,35.16,76789.16,181.0,-0.63659,0.00019,20.85855]
[1779098843085,35.16,76784.54,181.0,-0.63747,0.00019,20.84006]
[1779098845010,35.17,76784.46,181.0,-0.63748,0.00019,20.8398]
[1779098850137,35.17,76784.49,181.0,-0.63746,0.00019,20.84025]
[1779098853830,35.17,76785.89,181.0,-0.63721,0.00019,20.84169]
[1779098853972,35.17,76785.89,181.0,-0.63721,0.00019,20.84169]
[1779098855165,35.17,76781.99,181.0,-0.63795,0.00019,20.8261]
[1779098857255,35.17,76780.89,181.0,-0.63816,0.00019,20.82179]
[1779098858400,35.17,76780.85,181.0,-0.63816,0.00019,20.82169]
[1779098864236,35.18,76785.07,181.0,-0.63733,0.00019,20.83912]
[1779098869334,35.18,76787.66,181.0,-0.63682,0.00019,20.8497]
[1779098873362,35.19,76789.02,181.0,-0.63655,0.00019,20.85533]
[1779098874545,35.19,76792.11,181.0,-0.63596,0.00019,20.8677]
[1779098874959,35.19,76792.11,181.0,-0.63596,0.00019,20.8677]
[1779098874997,35.19,76783.28,181.0,-0.63765,0.00019,20.83244]
[1779098875576,35.19,76783.28,181.0,-0.63765,0.00019,20.83244]
[1779098875622,35.19,76777.36,181.0,-0.63878,0.00019,20.80854]
[1779098876321,35.19,76770.73,181.0,-0.64005,0.00019,20.78164]
[1779098877256,35.19,76770.73,181.0,-0.64005,0.00019,20.78164]
[1779098877328,35.2,76767.58,181.0,-0.6406,0.00019,20.76972]
[1779098882221,35.22,76767.32,181.0,-0.64059,0.00019,20.77002]
[1779098883206,35.22,76768.33,181.0,-0.64039,0.00019,20.77425]
[1779098883248,35.22,76768.33,181.0,-0.64039,0.00019,20.77425]
[1779098883618,35.22,76768.33,181.0,-0.64039,0.00019,20.77425]
[1779098883675,35.23,76776.9,181.0,-0.6387,0.00019,20.81002]
[1779098884467,35.23,76776.9,181.0,-0.6387,0.00019,20.81002]
[1779098884482,35.23,76776.9,181.0,-0.6387,0.00019,20.81002]
[1779098884520,35.23,76776.9,181.0,-0.6387,0.00019,20.81002]
[1779098884550,35.23,76791.47,181.0,-0.6359,0.00019,20.86865]
[1779098885395,35.23,76796.12,181.0,-0.635,0.00019,20.88724]
[1779098886428,35.23,76796.12,181.0,-0.635,0.00019,20.88724]
[1779098886529,35.23,76796.27,181.0,-0.63496,0.00019,20.88796]
[1779098895477,35.25,76796.64,181.0,-0.63483,0.00019,20.89058]
[1779098900512,35.26,76795.71,181.0,-0.63499,0.00019,20.88741]
[1779098905590,35.26,76797.08,181.0,-0.6347,0.00019,20.89324]
[1779098905696,35.26,76797.08,181.0,-0.6347,0.00019,20.89324]
[1779098905720,35.26,76797.79,181.0,-0.63456,0.00019,20.89614]
[1779098906721,35.26,76797.79,181.0,-0.63456,0.00019,20.89614]
[1779098906724,35.26,76806.49,181.0,-0.63288,0.00019,20.93033]
[1779098911717,35.27,76808.72,181.0,-0.63244,0.00019,20.93929]
[1779098911751,35.27,76808.72,181.0,-0.63246,0.00019,20.93509]
[1779098912657,35.27,76808.72,181.0,-0.63246,0.00019,20.93509]
[1779098912758,35.27,76808.87,181.0,-0.63243,0.00019,20.93574]
[1779098913590,35.27,76808.87,181.0,-0.63243,0.00019,20.93574]
[1779098913603,35.27,76809.26,181.0,-0.63235,0.00019,20.93732]
[1779098914462,35.27,76809.26,181.0,-0.63235,0.00019,20.93732]
[1779098914610,35.27,76814.73,181.0,-0.63129,0.00019,20.95859]
[1779098915617,35.27,76818.06,181.0,-0.63065,0.00019,20.97149]
[1779098918639,35.28,76822.69,181.0,-0.62974,0.00019,20.98944]
[1779098919617,35.28,76822.69,181.0,-0.62974,0.00019,20.98944]
[1779098919746,35.28,76820.81,181.0,-0.6301,0.00019,20.98231]
[1779098922959,35.28,76819.26,181.0,-0.63039,0.00019,20.97651]
[1779098923014,35.28,76819.26,181.0,-0.63039,0.00019,20.97651]
[1779098923049,35.28,76819.07,181.0,-0.63042,0.00019,20.97591]
[1779098923201,35.28,76819.07,181.0,-0.63042,0.00019,20.97591]
[1779098923206,35.28,76819.07,181.0,-0.63042,0.00019,20.97591]
[1779098923674,35.28,76819.05,181.0,-0.63043,0.00019,20.97584]
[1779098926604,35.28,76819.01,181.0,-0.63044,0.00019,20.97557]
[1779098926680,35.28,76819.01,181.0,-0.63044,0.00019,20.97552]
[1779098931730,35.28,76819.95,181.0,-0.63025,0.00019,20.97942]
[1779098936137,35.29,76817.03,181.0,-0.6308,0.00019,20.96844]
[1779098936388,35.29,76813.99,181.0,-0.63138,0.00019,20.9568]
[1779098936765,35.29,76797.71,181.0,-0.63451,0.00019,20.89335]
[1779098938779,35.29,76791.71,181.0,-0.63566,0.00019,20.8696]
[1779098942071,35.29,76792.05,181.0,-0.63559,0.00019,20.87096]
[1779098942161,35.29,76792.54,181.0,-0.6355,0.00019,20.87291]
[1779098943164,35.29,76792.54,181.0,-0.6355,0.00019,20.87291]
[1779098943196,35.29,76792.54,181.0,-0.6355,0.00019,20.87291]
[1779098943814,35.29,76792.71,181.0,-0.63546,0.00019,20.87359]
[1779098945828,35.29,76799.06,181.0,-0.63425,0.00019,20.89865]
[1779098948038,35.29,76799.28,181.0,-0.6342,0.00019,20.89951]
[1779098953978,35.29,76803.67,181.0,-0.63337,0.00019,20.91663]
[1779098954891,35.29,76798.87,181.0,-0.63429,0.00019,20.89778]
[1779098959926,35.29,76797.07,181.0,-0.63464,0.00019,20.89067]
[1779098960265,35.29,76797.07,181.0,-0.63464,0.00019,20.89067]
[1779098960384,35.29,76797.07,181.0,-0.63464,0.00019,20.89067]
[1779098960436,35.29,76797.07,181.0,-0.63464,0.00019,20.89067]
[1779098960933,35.29,76801.02,181.0,-0.63388,0.00019,20.90619]
[1779098961940,35.29,76804.57,181.0,-0.63319,0.00019,20.92012]
[1779098962844,35.29,76804.57,181.0,-0.63319,0.00019,20.92012]
[1779098968989,35.29,76800.38,181.0,-0.63398,0.00019,20.90403]
[1779098974024,35.29,76801.28,181.0,-0.63382,0.00019,20.90352]
[1779098977955,35.3,76802.14,181.0,-0.63365,0.00019,20.90702]
[1779098978059,35.3,76802.14,181.0,-0.63365,0.00019,20.90702]
[1779098978694,35.3,76802.92,181.0,-0.6335,0.00019,20.91012]
[1779098979059,35.3,76806.56,181.0,-0.6328,0.00019,20.92437]
[1779098984094,35.3,76805.04,181.0,-0.63308,0.00019,20.91863]
[1779098987381,35.3,76804.79,181.0,-0.63312,0.00019,20.91778]
[1779098988122,35.3,76801.32,181.0,-0.63378,0.00019,20.90426]
[1779098989129,35.3,76795.98,181.0,-0.63481,0.00019,20.88334]
[1779098990408,35.3,76795.62,181.0,-0.63487,0.00019,20.88198]
[1779098990428,35.3,76795.62,181.0,-0.63487,0.00019,20.88198]
[1779098990599,35.3,76795.62,181.0,-0.63487,0.00019,20.88198]
[1779098990774,35.3,76795.62,181.0,-0.63487,0.00019,20.88198]
[1779098995183,35.31,76798.61,181.0,-0.63428,0.00019,20.894]
[1779098995289,35.31,76799.14,181.0,-0.63418,0.00019,20.89614]
[1779098995720,35.31,76799.14,181.0,-0.63418,0.00019,20.89614]
[1779099000465,35.31,76802.09,181.0,-0.6336,0.00019,20.90796]
[1779099001213,35.31,76806.0,181.0,-0.63284,0.00019,20.92332]
[1779099001450,35.31,76806.0,181.0,-0.63284,0.00019,20.92332]
[1779099001560,35.31,76806.0,181.0,-0.63284,0.00019,20.92332]
[1779099002220,35.31,76801.43,181.0,-0.63372,0.00019,20.90554]
[1779099002898,35.31,76801.43,181.0,-0.63372,0.00019,20.90554]
[1779099003516,35.31,76801.82,181.0,-0.63364,0.00019,20.90713]
[1779099009275,35.32,76801.36,181.0,-0.63371,0.00019,20.90578]
[1779099010276,35.32,76796.69,181.0,-0.6346,0.00019,20.88753]
[1779099012163,35.32,76795.29,181.0,-0.63486,0.00019,20.88211]
[1779099013300,35.32,76801.74,181.0,-0.63361,0.00019,20.90761]
[1779099016321,35.33,76805.83,181.0,-0.63282,0.00019,20.92377]
[1779099021356,35.33,76809.24,181.0,-0.63215,0.00019,20.93732]
[1779099022637,35.33,76809.24,181.0,-0.63215,0.00019,20.93732]
[1779099028407,35.34,76808.6,181.0,-0.63225,0.00019,20.9353]
[1779099032435,35.34,76804.65,181.0,-0.63301,0.00019,20.91604]
[1779099034823,35.34,76803.36,181.0,-0.63325,0.00019,20.91112]
[1779099036463,35.35,76799.56,181.0,-0.63396,0.00019,20.89658]
[1779099039732,35.35,76798.37,181.0,-0.63418,0.00019,20.89215]
[1779099045526,35.36,76798.14,181.0,-0.63418,0.00019,20.89206]
[1779099049554,35.37,76793.97,181.0,-0.63496,0.00019,20.87613]
[1779099054589,35.38,76795.63,181.0,-0.63461,0.00019,20.88326]
[1779099059624,35.38,76795.14,181.0,-0.63467,0.00019,20.88189]
[1779099064659,35.39,76795.13,181.0,-0.63464,0.00019,20.88242]
[1779099069695,35.4,76793.98,181.0,-0.63483,0.00019,20.87844]
[1779099074729,35.41,76795.56,181.0,-0.6345,0.00019,20.88518]
[1779099079764,35.41,76792.99,181.0,-0.63497,0.00019,20.87561]
[1779099081308,35.41,76792.99,181.0,-0.63497,0.00019,20.87561]
[1779099082583,35.42,76794.39,181.0,-0.63469,0.00019,20.88132]
[1779099087821,35.42,76797.16,181.0,-0.63413,0.00019,20.89275]
[1779099092856,35.43,76797.12,181.0,-0.63414,0.00019,20.88878]
[1779099098024,35.43,76797.22,181.0,-0.6341,0.00019,20.88954]
[1779099098898,35.44,76802.36,181.0,-0.63311,0.00019,20.90976]
[1779099103933,35.44,76804.42,181.0,-0.63269,0.00019,20.91814]
[1779099105776,35.44,76805.12,181.0,-0.63255,0.00019,20.92093]
[1779099107961,35.45,76797.6,181.0,-0.63398,0.00019,20.8919]
[1779099112996,35.45,76796.66,181.0,-0.63416,0.00019,20.88823]
[1779099118033,35.44,76796.52,181.0,-0.63419,0.00019,20.88758]
[1779099123068,35.44,76796.52,181.0,-0.6342,0.00019,20.88746]
[1779099128103,35.44,76795.18,181.0,-0.63446,0.00019,20.88212]
[1779099133139,35.44,76795.59,181.0,-0.63439,0.00019,20.88363]
[1779099138228,35.44,76795.4,181.0,-0.63443,0.00019,20.8828]
[1779099138229,35.44,76789.77,181.0,-0.6355,0.00019,20.86065]
[1779099139184,35.44,76785.54,181.0,-0.63631,0.00019,20.84391]
[1779099144219,35.44,76785.26,181.0,-0.63636,0.00019,20.84284]
[1779099149254,35.44,76783.55,181.0,-0.63669,0.00019,20.83609]
[1779099155296,35.44,76783.6,181.0,-0.6367,0.00019,20.83205]
[1779099160331,35.44,76781.28,181.0,-0.63714,0.00019,20.82286]
[1779099160517,35.44,76781.28,181.0,-0.63714,0.00019,20.82286]
[1779099160540,35.44,76781.28,181.0,-0.63714,0.00019,20.82286]
[1779099160794,35.44,76781.28,181.0,-0.63714,0.00019,20.82286]
[1779099161338,35.44,76758.33,181.0,-0.64151,0.00019,20.73019]
[1779099162345,35.44,76749.26,181.0,-0.64323,0.00019,20.69298]
[1779099162497,35.44,76749.26,181.0,-0.64323,0.00019,20.69298]
[1779099165711,35.44,76749.25,181.0,-0.64322,0.00019,20.69317]
[1779099166373,35.45,76746.16,181.0,-0.6438,0.00019,20.68049]
[1779099170951,35.45,76743.66,181.0,-0.64425,0.00019,20.67059]
[1779099171408,35.45,76746.97,181.0,-0.64362,0.00019,20.68444]
[1779099171911,35.45,76746.97,181.0,-0.64362,0.00019,20.68444]
[1779099177450,35.46,76746.7,181.0,-0.64363,0.00019,20.684]
[1779099182485,35.47,76745.79,181.0,-0.64378,0.00019,20.68078]
[1779099187520,35.47,76747.42,181.0,-0.64344,0.00019,20.68804]
[1779099192555,35.48,76741.35,181.0,-0.64457,0.00019,20.66327]
[1779099194569,35.48,76738.18,181.0,-0.64518,0.00019,20.65002]
[1779099199604,35.48,76738.08,181.0,-0.6452,0.00019,20.64945]
[1779099204886,35.47,76738.55,181.0,-0.64512,0.00019,20.65129]
[1779099205646,35.48,76744.53,181.0,-0.64399,0.00019,20.67621]
[1779099211689,35.48,76746.35,181.0,-0.64365,0.00019,20.67977]
[1779099217730,35.49,76748.72,181.0,-0.64317,0.00019,20.69021]
[1779099220751,35.49,76752.05,181.0,-0.64252,0.00019,20.70424]
[1779099222765,35.49,76755.47,181.0,-0.64187,0.00019,20.71846]
[1779099226900,35.5,76755.13,181.0,-0.64192,0.00019,20.71734]
[1779099226972,35.5,76755.13,181.0,-0.64192,0.00019,20.71734]
[1779099235166,35.5,76756.75,181.0,-0.64158,0.00019,20.72459]
[1779099235514,35.5,76756.75,181.0,-0.64158,0.00019,20.72459]
[1779099235864,35.51,76756.96,181.0,-0.64153,0.00019,20.7257]
[1779099236214,35.51,76756.96,181.0,-0.64153,0.00019,20.7257]
[1779099236565,35.51,76758.48,181.0,-0.64123,0.00019,20.73199]
[1779099238322,35.51,76759.38,181.0,-0.64106,0.00019,20.73566]
[1779099238674,35.51,76759.41,181.0,-0.64105,0.00019,20.73593]
[1779099239023,35.51,76759.41,181.0,-0.64105,0.00019,20.73593]
[1779099241964,35.51,76759.35,181.0,-0.64106,0.00019,20.73577]
[1779099242084,35.51,76759.35,181.0,-0.64106,0.00019,20.73577]
[1779099242277,35.51,76759.35,181.0,-0.64106,0.00019,20.73577]
[1779099242424,35.51,76759.35,181.0,-0.64106,0.00019,20.73577]
[1779099248947,35.52,76760.83,181.0,-0.64074,0.00019,20.74247]
[1779099251968,35.52,76753.97,181.0,-0.64203,0.00019,20.7147]
[1779099253473,35.52,76753.97,181.0,-0.64203,0.00019,20.7147]
[1779099253983,35.52,76746.02,181.0,-0.64353,0.00019,20.68219]
[1779099254989,35.53,76740.68,181.0,-0.64453,0.00019,20.66018]
[1779099260025,35.53,76740.99,181.0,-0.64444,0.00019,20.66213]
[1779099265063,35.54,76740.43,181.0,-0.64453,0.00019,20.66014]
[1779099266311,35.54,76740.43,181.0,-0.64453,0.00019,20.66014]
[1779099272113,35.54,76737.94,181.0,-0.64503,0.00019,20.64539]
[1779099277147,35.54,76737.52,181.0,-0.6451,0.00019,20.64392]
[1779099282182,35.54,76737.35,181.0,-0.64512,0.00019,20.64348]
[1779099287217,35.55,76738.66,181.0,-0.64486,0.00019,20.64916]
[1779099291245,35.55,76743.61,181.0,-0.64392,0.00019,20.66984]
[1779099295274,35.55,76746.77,181.0,-0.64331,0.00019,20.68311]
[1779099300309,35.55,76741.61,181.0,-0.64426,0.00019,20.66223]
[1779099303330,35.56,76735.64,181.0,-0.64538,0.00019,20.63769]
[1779099304337,35.56,76731.12,181.0,-0.64623,0.00019,20.61875]
[1779099304778,35.56,76731.12,181.0,-0.64623,0.00019,20.61875]
[1779099305344,35.56,76731.09,181.0,-0.64624,0.00019,20.61862]
[1779099309914,35.56,76729.2,181.0,-0.6466,0.00019,20.61058]
[1779099310346,35.56,76729.2,181.0,-0.6466,0.00019,20.61058]
[1779099310379,35.56,76725.29,181.0,-0.64734,0.00019,20.59411]
[1779099315416,35.56,76724.29,181.0,-0.64752,0.00019,20.58987]
[1779099318436,35.56,76720.97,181.0,-0.64815,0.00019,20.57583]
[1779099323471,35.56,76722.65,181.0,-0.64783,0.00019,20.58298]
[1779099328506,35.56,76723.56,181.0,-0.64766,0.00019,20.58684]
[1779099333541,35.56,76724.99,181.0,-0.64742,0.00019,20.58857]
[1779099335135,35.56,76725.09,181.0,-0.6474,0.00019,20.58899]
[1779099335520,35.56,76725.09,181.0,-0.6474,0.00019,20.58899]
[1779099335555,35.56,76724.45,181.0,-0.64752,0.00019,20.58629]
[1779099340590,35.56,76722.66,181.0,-0.64785,0.00019,20.57875]
[1779099345625,35.56,76720.77,181.0,-0.64821,0.00019,20.57083]
[1779099350660,35.56,76720.56,181.0,-0.64824,0.00019,20.57003]
[1779099356309,35.56,76721.56,181.0,-0.64805,0.00019,20.57434]
[1779099361739,35.56,76721.41,181.0,-0.64807,0.00019,20.57381]
[1779099366772,35.56,76721.31,181.0,-0.64809,0.00019,20.57344]
[1779099371807,35.56,76721.38,181.0,-0.64807,0.00019,20.5738]
[1779099376845,35.56,76721.85,181.0,-0.64798,0.00019,20.57583]
[1779099382884,35.56,76721.54,181.0,-0.64804,0.00019,20.57457]
[1779099387919,35.56,76721.66,181.0,-0.64801,0.00019,20.57512]
[1779099392954,35.56,76721.59,181.0,-0.64805,0.00019,20.57053]
[1779099397989,35.56,76723.84,181.0,-0.64763,0.00019,20.58008]
[1779099403025,35.56,76723.6,181.0,-0.64767,0.00019,20.57906]
[1779099408178,35.56,76723.84,181.0,-0.64763,0.00019,20.58008]
[1779099410049,35.56,76729.26,181.0,-0.64661,0.00019,20.60291]
[1779099413671,35.56,76725.25,181.0,-0.64736,0.00019,20.58601]
[1779099419137,35.56,76726.19,181.0,-0.64719,0.00019,20.58997]
[1779099424488,35.56,76723.82,181.0,-0.64763,0.00019,20.57995]
[1779099424869,35.56,76723.82,181.0,-0.64763,0.00019,20.57995]
[1779099425066,35.56,76723.82,181.0,-0.64763,0.00019,20.57995]
[1779099427193,35.56,76731.32,181.0,-0.64622,0.00019,20.6115]
[1779099429258,35.56,76732.01,181.0,-0.64609,0.00019,20.61437]
[1779099429471,35.56,76732.01,181.0,-0.64609,0.00019,20.61437]
[1779099430217,35.57,76740.56,181.0,-0.64447,0.00019,20.65021]
[1779099434245,35.57,76736.23,181.0,-0.64528,0.00019,20.63234]
[1779099435252,35.57,76731.17,181.0,-0.64623,0.00019,20.61115]
[1779099440287,35.57,76732.56,181.0,-0.64598,0.00019,20.61685]
[1779099445322,35.56,76732.77,181.0,-0.64594,0.00019,20.61762]
[1779099446308,35.56,76732.77,181.0,-0.64594,0.00019,20.61762]
[1779099455393,35.56,76731.94,181.0,-0.64614,0.00019,20.60965]
[1779099460428,35.56,76730.3,181.0,-0.64645,0.00019,20.6027]
[1779099465463,35.56,76730.46,181.0,-0.64642,0.00019,20.6033]
[1779099467477,35.56,76726.31,181.0,-0.64721,0.00019,20.58584]
[1779099471261,35.56,76723.43,181.0,-0.64775,0.00019,20.57368]
[1779099471292,35.56,76723.43,181.0,-0.64775,0.00019,20.57368]
[1779099471723,35.56,76725.32,181.0,-0.64739,0.00019,20.58169]
[1779099472401,35.56,76725.32,181.0,-0.64739,0.00019,20.58169]
[1779099472663,35.56,76725.32,181.0,-0.64739,0.00019,20.58169]
[1779099472764,35.56,76722.99,181.0,-0.64783,0.00019,20.57189]
[1779099473293,35.56,76722.99,181.0,-0.64783,0.00019,20.57189]
[1779099473313,35.56,76722.99,181.0,-0.64783,0.00019,20.57189]
[1779099473519,35.56,76722.02,181.0,-0.64801,0.00019,20.56781]
[1779099475150,35.56,76722.02,181.0,-0.64801,0.00019,20.56781]
[1779099475156,35.56,76722.02,181.0,-0.64801,0.00019,20.56781]
[1779099475169,35.56,76722.02,181.0,-0.64801,0.00019,20.56781]
[1779099475490,35.56,76722.02,181.0,-0.64801,0.00019,20.56781]
[1779099475538,35.56,76711.9,181.0,-0.64991,0.00019,20.52475]
[1779099476147,35.56,76711.9,181.0,-0.64991,0.00019,20.52475]
[1779099476212,35.56,76711.9,181.0,-0.64991,0.00019,20.52475]
[1779099476540,35.56,76708.29,181.0,-0.65059,0.00019,20.50934]
[1779099477341,35.56,76708.29,181.0,-0.65059,0.00019,20.50934]
[1779099477547,35.56,76701.35,181.0,-0.65189,0.00019,20.47948]
[1779099482612,35.57,76700.48,181.0,-0.65204,0.00019,20.47604]
[1779099482713,35.57,76700.46,181.0,-0.65204,0.00019,20.47604]
[1779099483589,35.57,76706.46,181.0,-0.65091,0.00019,20.50201]
[1779099487617,35.57,76710.29,181.0,-0.65018,0.00019,20.51867]
[1779099492652,35.57,76709.88,181.0,-0.65025,0.00019,20.51711]
[1779099497687,35.58,76712.63,181.0,-0.64972,0.00019,20.52907]
[1779099498331,35.58,76712.63,181.0,-0.64972,0.00019,20.52907]
[1779099498694,35.58,76714.11,181.0,-0.64944,0.00019,20.53542]
[1779099500507,35.58,76716.16,181.0,-0.64905,0.00019,20.54418]
[1779099500510,35.58,76716.16,181.0,-0.64905,0.00019,20.54418]
[1779099500711,35.58,76717.15,181.0,-0.64887,0.00019,20.54841]
[1779099505746,35.59,76718.67,181.0,-0.64854,0.00019,20.55576]
[1779099510781,35.6,76719.0,181.0,-0.64843,0.00019,20.55803]
[1779099515816,35.61,76718.78,181.0,-0.64846,0.00019,20.55364]
[1779099518785,35.61,76718.89,181.0,-0.64843,0.00019,20.55428]
[1779099518814,35.61,76719.9,181.0,-0.64823,0.00019,20.5589]
[1779099520013,35.61,76727.76,181.0,-0.64675,0.00019,20.59204]
[1779099528439,35.61,76728.3,181.0,-0.64665,0.00019,20.59423]
[1779099528600,35.61,76728.3,181.0,-0.64665,0.00019,20.59423]
[1779099528604,35.61,76728.18,181.0,-0.64667,0.00019,20.59368]
[1779099528909,35.61,76722.32,181.0,-0.64778,0.00019,20.569]
[1779099530769,35.61,76716.94,181.0,-0.64879,0.00019,20.54621]
[1779099531210,35.61,76716.94,181.0,-0.64879,0.00019,20.54621]
[1779099531312,35.61,76716.74,181.0,-0.64883,0.00019,20.54536]
[1779099537972,35.62,76717.09,181.0,-0.64871,0.00019,20.54787]
[1779099541396,35.62,76716.72,181.0,-0.64877,0.00019,20.5466]
[1779099541410,35.63,76716.72,181.0,-0.64876,0.00019,20.54675]
[1779099546832,35.63,76718.0,181.0,-0.64852,0.00019,20.55224]
[1779099552070,35.63,76719.74,181.0,-0.64819,0.00019,20.55968]
[1779099553071,35.63,76719.74,181.0,-0.64819,0.00019,20.55968]
[1779099553368,35.63,76719.74,181.0,-0.64819,0.00019,20.55968]
[1779099554086,35.63,76719.85,181.0,-0.64817,0.00019,20.56015]
[1779099558417,35.63,76719.85,181.0,-0.64817,0.00019,20.56018]
[1779099558473,35.63,76719.85,181.0,-0.64817,0.00019,20.56019]
[1779099559525,35.63,76719.85,181.0,-0.64817,0.00019,20.56019]
[1779099559626,35.63,76719.85,181.0,-0.64816,0.00019,20.56021]
[1779099567177,35.64,76719.85,181.0,-0.64811,0.00019,20.56133]
[1779099570103,35.64,76720.05,181.0,-0.64806,0.00019,20.56249]
[1779099570198,35.65,76719.76,181.0,-0.64811,0.00019,20.56142]
[1779099572490,35.65,76720.2,181.0,-0.64805,0.00019,20.55896]
[1779099572591,35.65,76719.98,181.0,-0.64809,0.00019,20.55804]
[1779099578254,35.66,76721.73,181.0,-0.64772,0.00019,20.56624]
[1779099580350,35.66,76721.66,181.0,-0.64773,0.00019,20.56611]
[1779099580451,35.66,76721.66,181.0,-0.64772,0.00019,20.56627]
[1779099581181,35.66,76721.66,181.0,-0.64772,0.00019,20.56627]
[1779099581275,35.66,76721.77,181.0,-0.6477,0.00019,20.56674]
[1779099582482,35.66,76721.77,181.0,-0.6477,0.00019,20.56674]
[1779099582558,35.66,76721.73,181.0,-0.64771,0.00019,20.56657]
[1779099583411,35.66,76721.73,181.0,-0.64771,0.00019,20.56657]
[1779099583513,35.66,76721.66,181.0,-0.64772,0.00019,20.56628]
[1779099585642,35.66,76720.52,181.0,-0.64793,0.00019,20.56147]
[1779099585743,35.66,76718.59,181.0,-0.6483,0.00019,20.55333]
[1779099586314,35.66,76718.59,181.0,-0.6483,0.00019,20.55333]
[1779099586415,35.66,76719.31,181.0,-0.64816,0.00019,20.55638]
[1779099587628,35.66,76719.31,181.0,-0.64816,0.00019,20.55638]
[1779099587729,35.66,76720.04,181.0,-0.64802,0.00019,20.55948]
[1779099589207,35.66,76720.02,181.0,-0.64803,0.00019,20.55939]
[1779099589474,35.66,76720.02,181.0,-0.64803,0.00019,20.55939]
[1779099589575,35.66,76720.02,181.0,-0.64803,0.00019,20.55938]
[1779099591184,35.66,76720.42,181.0,-0.64795,0.00019,20.56122]
[1779099591345,35.66,76720.65,181.0,-0.6479,0.00019,20.56235]
[1779099593871,35.66,76720.89,181.0,-0.64785,0.00019,20.56336]
[1779099594366,35.66,76719.06,181.0,-0.64819,0.00019,20.55565]
[1779099595364,35.66,76719.06,181.0,-0.64819,0.00019,20.55565]
[1779099595373,35.66,76719.17,181.0,-0.64817,0.00019,20.55612]
[1779099598225,35.66,76720.3,181.0,-0.64796,0.00019,20.5609]
[1779099598394,35.66,76720.4,181.0,-0.64794,0.00019,20.56134]
[1779099601485,35.66,76720.28,181.0,-0.64796,0.00019,20.56084]
[1779099601586,35.66,76720.28,181.0,-0.64796,0.00019,20.56085]
[1779099604277,35.66,76720.32,181.0,-0.64795,0.00019,20.56103]
[1779099604436,35.66,76721.39,181.0,-0.64775,0.00019,20.56555]
[1779099608607,35.66,76723.25,181.0,-0.6474,0.00019,20.57339]
[1779099611491,35.66,76718.77,181.0,-0.64825,0.00019,20.55446]
[1779099612254,35.66,76718.77,181.0,-0.64825,0.00019,20.55446]
[1779099612498,35.66,76716.6,181.0,-0.64865,0.00019,20.54527]
[1779099613941,35.66,76716.78,181.0,-0.64862,0.00019,20.54597]
[1779099614049,35.66,76716.78,181.0,-0.64862,0.00019,20.54597]
[1779099614512,35.66,76714.29,181.0,-0.64909,0.00019,20.53541]
[1779099615271,35.66,76714.29,181.0,-0.64909,0.00019,20.53541]
[1779099615519,35.66,76711.79,181.0,-0.64956,0.00019,20.52479]
[1779099620555,35.66,76711.8,181.0,-0.64955,0.00019,20.52498]
[1779099625590,35.67,76712.64,181.0,-0.64939,0.00019,20.5287]
[1779099626309,35.67,76712.64,181.0,-0.64939,0.00019,20.5287]
[1779099632639,35.67,76712.63,181.0,-0.64941,0.00019,20.52446]
[1779099633339,35.67,76712.63,181.0,-0.64941,0.00019,20.52446]
[1779099633646,35.67,76716.25,181.0,-0.64873,0.00019,20.53986]
[1779099638683,35.68,76718.6,181.0,-0.64824,0.00019,20.55071]
[1779099641433,35.68,76719.09,181.0,-0.64814,0.00019,20.55293]
[1779099641438,35.68,76719.09,181.0,-0.64814,0.00019,20.55293]
[1779099641705,35.68,76721.69,181.0,-0.64765,0.00019,20.56406]
[1779099646740,35.68,76724.4,181.0,-0.64713,0.00019,20.57554]
[1779099651581,35.68,76725.83,181.0,-0.64686,0.00019,20.58162]
[1779099651777,35.68,76726.22,181.0,-0.64679,0.00019,20.58327]
[1779099656812,35.68,76727.34,181.0,-0.64658,0.00019,20.58787]
[1779099661847,35.68,76728.3,181.0,-0.64641,0.00019,20.59177]
[1779099666882,35.68,76728.42,181.0,-0.64639,0.00019,20.59213]
[1779099671917,35.68,76727.22,181.0,-0.64662,0.00019,20.58701]
[1779099674990,35.68,76728.59,181.0,-0.64637,0.00019,20.59271]
[1779099675947,35.68,76716.17,181.0,-0.6487,0.00019,20.54044]
[1779099676859,35.68,76716.17,181.0,-0.6487,0.00019,20.54044]
[1779099676922,35.68,76716.17,181.0,-0.6487,0.00019,20.54044]
[1779099676954,35.68,76714.19,181.0,-0.64907,0.00019,20.532]
[1779099677359,35.68,76714.19,181.0,-0.64907,0.00019,20.532]
[1779099677961,35.68,76711.6,181.0,-0.64956,0.00019,20.52101]
[1779099682996,35.68,76708.67,181.0,-0.6501,0.00019,20.5087]
[1779099689039,35.68,76708.27,181.0,-0.65016,0.00019,20.50722]
[1779099691295,35.68,76708.35,181.0,-0.65015,0.00019,20.5076]
[1779099695565,35.68,76707.4,181.0,-0.65035,0.00019,20.49931]
[1779099695943,35.68,76707.4,181.0,-0.65035,0.00019,20.49931]
[1779099696090,35.69,76709.6,181.0,-0.64993,0.00019,20.50882]
[1779099697411,35.69,76713.43,181.0,-0.64921,0.00019,20.52515]
[1779099699339,35.69,76714.18,181.0,-0.64907,0.00019,20.52835]
[1779099699380,35.69,76712.67,181.0,-0.64935,0.00019,20.52195]
[1779099700995,35.69,76712.67,181.0,-0.64935,0.00019,20.52195]
[1779099701125,35.69,76712.45,181.0,-0.64939,0.00019,20.52105]
[1779099703411,35.69,76712.94,181.0,-0.6493,0.00019,20.52315]
[1779099703473,35.69,76713.51,181.0,-0.64919,0.00019,20.52559]
[1779099708199,35.69,76711.51,181.0,-0.64956,0.00019,20.51715]
[1779099709181,35.69,76705.4,181.0,-0.65071,0.00019,20.4911]
[1779099710107,35.69,76705.4,181.0,-0.65071,0.00019,20.4911]
[1779099710663,35.69,76705.4,181.0,-0.65071,0.00019,20.4911]
[1779099710764,35.69,76702.17,181.0,-0.65131,0.00019,20.47732]
[1779099713001,35.69,76697.3,181.0,-0.65221,0.00019,20.45646]
[1779099713209,35.69,76692.08,181.0,-0.65319,0.00019,20.43386]
[1779099714216,35.69,76686.7,181.0,-0.65419,0.00019,20.41052]
[1779099719251,35.7,76688.01,181.0,-0.65392,0.00019,20.41671]
[1779099724286,35.7,76686.36,181.0,-0.65421,0.00019,20.40999]
[1779099727313,35.7,76682.12,181.0,-0.65499,0.00019,20.39174]
[1779099729327,35.71,76679.1,181.0,-0.65554,0.00019,20.37868]
[1779099734362,35.71,76681.09,181.0,-0.65515,0.00019,20.38788]
[1779099739397,35.71,76680.32,181.0,-0.65527,0.00019,20.38492]
[1779099741540,35.72,76676.27,181.0,-0.65602,0.00019,20.3673]
[1779099746621,35.72,76674.73,181.0,-0.65628,0.00019,20.36101]
[1779099748460,35.72,76677.92,181.0,-0.65568,0.00019,20.37526]
[1779099751481,35.73,76681.4,181.0,-0.65505,0.00019,20.38646]
[1779099756516,35.73,76676.47,181.0,-0.65594,0.00019,20.36533]
[1779099761551,35.77,76674.1,181.0,-0.65621,0.00019,20.35872]
[1779099766586,35.78,76675.41,181.0,-0.65594,0.00019,20.36507]
[1779099768600,35.78,76678.96,181.0,-0.65527,0.00019,20.38086]
[1779099769607,35.78,76683.18,181.0,-0.65448,0.00019,20.3994]
[1779099771621,35.78,76687.87,181.0,-0.6536,0.00019,20.41997]
[1779099778670,35.79,76689.13,181.0,-0.65335,0.00019,20.42587]
[1779099783705,35.79,76691.6,181.0,-0.65287,0.00019,20.43685]
[1779099786742,35.79,76691.52,181.0,-0.65289,0.00019,20.43656]
[1779099789311,35.79,76693.82,181.0,-0.65245,0.00019,20.44669]
[1779099789747,35.79,76696.97,181.0,-0.65186,0.00019,20.46029]
[1779099792938,35.79,76705.63,181.0,-0.65024,0.00019,20.49747]
[1779099793154,35.79,76705.63,181.0,-0.65024,0.00019,20.49747]
[1779099793775,35.79,76706.78,181.0,-0.65002,0.00019,20.50237]
[1779099794201,35.79,76706.78,181.0,-0.65002,0.00019,20.50237]
[1779099794782,35.79,76708.04,181.0,-0.64978,0.00019,20.50773]
[1779099795678,35.79,76708.04,181.0,-0.64978,0.00019,20.50773]
[1779099795789,35.79,76708.07,181.0,-0.64978,0.00019,20.50786]
[1779099797016,35.79,76708.07,181.0,-0.64978,0.00019,20.50786]
[1779099797497,35.79,76708.24,181.0,-0.64975,0.00019,20.50858]
[1779099797826,35.79,76708.24,181.0,-0.64975,0.00019,20.50858]
[1779099797836,35.79,76708.14,181.0,-0.64977,0.00019,20.50814]
[1779099798409,35.79,76708.14,181.0,-0.64977,0.00019,20.50814]
[1779099798810,35.79,76708.19,181.0,-0.64976,0.00019,20.50835]
[1779099799467,35.79,76708.19,181.0,-0.64976,0.00019,20.50835]
[1779099799817,35.79,76708.37,181.0,-0.64972,0.00019,20.50911]
[1779099800207,35.79,76708.37,181.0,-0.64972,0.00019,20.50911]
[1779099800275,35.79,76708.37,181.0,-0.64972,0.00019,20.50911]
[1779099800824,35.79,76708.75,181.0,-0.64966,0.00019,20.51067]
[1779099801659,35.79,76708.75,181.0,-0.64966,0.00019,20.51067]
[1779099801831,35.79,76710.01,181.0,-0.64941,0.00019,20.51614]
[1779099806866,35.8,76710.83,181.0,-0.64923,0.00019,20.52028]
[1779099807988,35.8,76710.83,181.0,-0.64923,0.00019,20.52028]
[1779099808015,35.8,76710.82,181.0,-0.64922,0.00019,20.52037]
[1779099808629,35.8,76710.82,181.0,-0.64922,0.00019,20.52037]
[1779099808880,35.81,76710.73,181.0,-0.64924,0.00019,20.52012]
[1779099813361,35.81,76711.35,181.0,-0.64913,0.00019,20.51882]
[1779099816129,35.81,76710.27,181.0,-0.64931,0.00019,20.51465]
[1779099816936,35.82,76714.71,181.0,-0.64847,0.00019,20.53367]
[1779099818227,35.82,76716.74,181.0,-0.64808,0.00019,20.54237]
[1779099818950,35.82,76721.78,181.0,-0.64714,0.00019,20.56351]
[1779099819900,35.82,76721.78,181.0,-0.64714,0.00019,20.56351]
[1779099819957,35.82,76725.76,181.0,-0.64639,0.00019,20.58015]
[1779099821971,35.82,76729.03,181.0,-0.64577,0.00019,20.59381]
[1779099827006,35.82,76730.66,181.0,-0.64546,0.00019,20.60067]
[1779099828557,35.82,76730.81,181.0,-0.64543,0.00019,20.60131]
[1779099828995,35.82,76730.81,181.0,-0.64543,0.00019,20.60131]
[1779099829022,35.82,76736.88,181.0,-0.64429,0.00019,20.62639]
[1779099829213,35.82,76736.88,181.0,-0.64429,0.00019,20.62639]
[1779099830029,35.82,76740.07,181.0,-0.6437,0.00019,20.6395]
[1779099831935,35.82,76739.89,181.0,-0.64373,0.00019,20.63875]
[1779099832044,35.82,76743.46,181.0,-0.64306,0.00019,20.65336]
[1779099836072,35.82,76747.04,181.0,-0.64238,0.00019,20.66813]
[1779099836310,35.82,76747.04,181.0,-0.64238,0.00019,20.66813]
[1779099837214,35.82,76749.76,181.0,-0.64186,0.00019,20.67922]
[1779099837549,35.82,76749.76,181.0,-0.64186,0.00019,20.67922]
[1779099838087,35.82,76753.48,181.0,-0.64116,0.00019,20.69432]
[1779099840188,35.82,76753.12,181.0,-0.64123,0.00019,20.69291]
[1779099841114,35.82,76745.74,181.0,-0.64261,0.00019,20.66297]
[1779099842120,35.82,76740.87,181.0,-0.64353,0.00019,20.64304]
[1779099844134,35.82,76735.34,181.0,-0.64457,0.00019,20.62036]
[1779099845141,35.83,76728.76,181.0,-0.6458,0.00019,20.59321]
[1779099850176,35.83,76727.34,181.0,-0.64605,0.00019,20.58765]
[1779099851600,35.83,76727.34,181.0,-0.64605,0.00019,20.58765]
[1779099857225,35.83,76726.39,181.0,-0.64622,0.00019,20.58385]
[1779099862260,35.83,76729.58,181.0,-0.64562,0.00019,20.59721]
[1779099867297,35.83,76729.62,181.0,-0.64561,0.00019,20.59746]
[1779099872331,35.83,76730.07,181.0,-0.64554,0.00019,20.59509]
[1779099874870,35.84,76730.25,181.0,-0.64551,0.00019,20.59586]
[1779099874922,35.84,76730.25,181.0,-0.64551,0.00019,20.59586]
[1779099874945,35.84,76730.25,181.0,-0.64551,0.00019,20.59586]
[1779099874964,35.84,76730.25,181.0,-0.64551,0.00019,20.59586]
[1779099882403,35.84,76729.53,181.0,-0.64563,0.00019,20.59307]
[1779099887436,35.84,76730.07,181.0,-0.64553,0.00019,20.59542]
[1779099890457,35.84,76726.96,181.0,-0.64611,0.00019,20.58258]
[1779099894485,35.84,76722.25,181.0,-0.64699,0.00019,20.56288]
[1779099900527,35.84,76721.87,181.0,-0.64707,0.00019,20.56115]
[1779099905562,35.84,76723.36,181.0,-0.6468,0.00019,20.56725]
[1779099910597,35.83,76724.53,181.0,-0.64659,0.00019,20.57198]
[1779099912611,35.83,76728.36,181.0,-0.64587,0.00019,20.58785]
[1779099917646,35.83,76733.69,181.0,-0.64487,0.00019,20.60986]
[1779099922684,35.84,76735.6,181.0,-0.6445,0.00019,20.61803]
[1779099927719,35.84,76735.76,181.0,-0.64446,0.00019,20.61898]
[1779099932754,35.84,76735.22,181.0,-0.64457,0.00019,20.61272]
[1779099937790,35.85,76734.49,181.0,-0.64469,0.00019,20.61001]
[1779099939804,35.85,76738.52,181.0,-0.64393,0.00019,20.62671]
[1779099942825,35.85,76741.66,181.0,-0.64333,0.00019,20.63973]
[1779099944639,35.85,76741.68,181.0,-0.64333,0.00019,20.63985]
[1779099944839,35.85,76745.92,181.0,-0.64253,0.00019,20.65719]
[1779099946321,35.85,76747.2,181.0,-0.64228,0.00019,20.66248]
[1779099946853,35.85,76748.49,181.0,-0.64204,0.00019,20.66778]
[1779099951888,35.86,76750.78,181.0,-0.64159,0.00019,20.67735]
[1779099956923,35.86,76749.58,181.0,-0.64181,0.00019,20.67275]
[1779099959592,35.86,76749.21,181.0,-0.64187,0.00019,20.67136]
[1779099959944,35.86,76748.86,181.0,-0.64193,0.00019,20.67]
[1779099964979,35.86,76749.0,181.0,-0.64189,0.00019,20.67085]
[1779099970014,35.87,76749.24,181.0,-0.64183,0.00019,20.67216]
[1779099972012,35.87,76749.28,181.0,-0.64182,0.00019,20.67237]
[1779099972028,35.87,76750.13,181.0,-0.64166,0.00019,20.67587]
[1779099974042,35.87,76753.33,181.0,-0.64105,0.00019,20.68889]
[1779099978255,35.87,76753.55,181.0,-0.64101,0.00019,20.6899]
[1779099979077,35.87,76749.78,181.0,-0.64171,0.00019,20.67474]
[1779099984112,35.88,76749.36,181.0,-0.64178,0.00019,20.67331]
[1779099989071,35.88,76749.82,181.0,-0.64168,0.00019,20.67537]
[1779099989148,35.88,76750.05,181.0,-0.64163,0.00019,20.67636]
[1779099994183,35.88,76751.3,181.0,-0.64141,0.00019,20.67734]
[1779099999218,35.89,76755.53,181.0,-0.64061,0.00019,20.69462]
[1779100003246,35.89,76758.84,181.0,-0.63998,0.00019,20.70802]
[1779100004322,35.89,76758.84,181.0,-0.63998,0.00019,20.70802]
[1779100005260,35.89,76764.93,181.0,-0.63883,0.00019,20.73239]
[1779100006267,35.89,76769.43,181.0,-0.63798,0.00019,20.75025]
[1779100008281,35.89,76775.24,181.0,-0.63688,0.00019,20.7732]
[1779100010296,35.89,76778.78,181.0,-0.6362,0.00019,20.78722]
[1779100014323,35.9,76783.63,181.0,-0.63527,0.00019,20.80653]
[1779100019358,35.9,76785.78,181.0,-0.63484,0.00019,20.81536]
[1779100021866,35.9,76784.54,181.0,-0.63506,0.00019,20.81064]
[1779100021943,35.9,76785.56,181.0,-0.63487,0.00019,20.8147]
[1779100022379,35.9,76775.89,181.0,-0.6367,0.00019,20.77692]
[1779100023386,35.9,76767.38,181.0,-0.6383,0.00019,20.74346]
[1779100025400,35.91,76760.98,181.0,-0.6395,0.00019,20.71802]
[1779100028421,35.91,76753.26,181.0,-0.64095,0.00019,20.68714]
[1779100033456,35.91,76753.7,181.0,-0.64086,0.00019,20.68913]
[1779100038491,35.91,76755.68,181.0,-0.64048,0.00019,20.69726]
[1779100043527,35.91,76756.24,181.0,-0.64036,0.00019,20.69964]
[1779100049569,35.91,76756.48,181.0,-0.64031,0.00019,20.70075]
[1779100054604,35.92,76756.05,181.0,-0.64041,0.00019,20.69483]
[1779100059639,35.92,76755.42,181.0,-0.64053,0.00019,20.6924]
[1779100064674,35.92,76757.03,181.0,-0.64022,0.00019,20.69896]
[1779100066689,35.92,76760.53,181.0,-0.63956,0.00019,20.71299]
[1779100071725,35.92,76761.96,181.0,-0.63929,0.00019,20.7187]
[1779100076760,35.92,76762.47,181.0,-0.63919,0.00019,20.72074]
[1779100081796,35.92,76763.0,181.0,-0.63909,0.00019,20.72285]
[1779100086831,35.92,76761.99,181.0,-0.63928,0.00019,20.71882]
[1779100089852,35.92,76765.06,181.0,-0.6387,0.00019,20.73103]
[1779100094887,35.92,76763.71,181.0,-0.63896,0.00019,20.72563]
[1779100100930,35.92,76764.92,181.0,-0.63873,0.00019,20.73041]
[1779100105965,35.92,76765.33,181.0,-0.63866,0.00019,20.732]
[1779100111000,35.92,76763.71,181.0,-0.63899,0.00019,20.7212]
[1779100117049,35.92,76763.46,181.0,-0.63904,0.00019,20.72019]
[1779100122084,35.92,76766.42,181.0,-0.63848,0.00019,20.73192]
[1779100128126,35.92,76765.93,181.0,-0.63858,0.00019,20.72992]
[1779100134168,35.91,76763.29,181.0,-0.63908,0.00019,20.71938]
[1779100139205,35.91,76763.6,181.0,-0.63902,0.00019,20.7206]
[1779100144238,35.91,76764.98,181.0,-0.63876,0.00019,20.72607]
[1779100149273,35.91,76765.59,181.0,-0.63865,0.00019,20.72844]
[1779100154308,35.91,76767.89,181.0,-0.63822,0.00019,20.73752]
[1779100158416,35.91,76770.66,181.0,-0.6377,0.00019,20.74841]
[1779100158428,35.91,76770.92,181.0,-0.63765,0.00019,20.74941]
[1779100164378,35.91,76771.25,181.0,-0.6376,0.00019,20.75059]
[1779100166117,35.91,76771.18,181.0,-0.63761,0.00019,20.7503]
[1779100166392,35.91,76771.06,181.0,-0.63763,0.00019,20.7498]
[1779100171427,35.91,76768.07,181.0,-0.63823,0.00019,20.7336]
[1779100176462,35.91,76770.44,181.0,-0.63778,0.00019,20.74293]
[1779100181497,35.91,76771.81,181.0,-0.63753,0.00019,20.74827]
[1779100187539,35.91,76772.13,181.0,-0.63747,0.00019,20.74944]
[1779100193007,35.91,76773.62,181.0,-0.63719,0.00019,20.75525]
[1779100193009,35.91,76773.49,181.0,-0.63722,0.00019,20.75472]
[1779100198616,35.9,76774.25,181.0,-0.63708,0.00019,20.75762]
[1779100200630,35.9,76778.0,181.0,-0.63637,0.00019,20.77231]
[1779100205665,35.9,76779.94,181.0,-0.63601,0.00019,20.77977]
[1779100208686,35.9,76783.26,181.0,-0.63539,0.00019,20.79264]
[1779100211707,35.9,76787.67,181.0,-0.63456,0.00019,20.80967]
[1779100213721,35.9,76793.9,181.0,-0.63337,0.00019,20.83389]
[1779100217796,35.91,76795.12,181.0,-0.63313,0.00019,20.83881]
[1779100218756,35.91,76802.47,181.0,-0.63173,0.00019,20.86705]
[1779100223791,35.91,76805.64,181.0,-0.63111,0.00019,20.87933]
[1779100225067,35.91,76805.64,181.0,-0.63111,0.00019,20.87933]
[1779100225435,35.91,76808.16,181.0,-0.63063,0.00019,20.88895]
[1779100227819,35.91,76811.31,181.0,-0.63003,0.00019,20.9009]
[1779100232854,35.92,76814.09,181.0,-0.62951,0.00019,20.90721]
[1779100234385,35.92,76814.09,181.0,-0.62951,0.00019,20.90721]
[1779100234446,35.92,76813.98,181.0,-0.62953,0.00019,20.90685]
[1779100235462,35.92,76813.98,181.0,-0.62953,0.00019,20.90685]
[1779100235564,35.92,76811.26,181.0,-0.63005,0.00019,20.89667]
[1779100235876,35.92,76807.93,181.0,-0.63068,0.00019,20.88412]
[1779100236882,35.92,76815.11,181.0,-0.62931,0.00019,20.91116]
[1779100237673,35.92,76815.11,181.0,-0.62931,0.00019,20.91116]
[1779100237889,35.92,76813.3,181.0,-0.62966,0.00019,20.9044]
[1779100238896,35.92,76807.36,181.0,-0.63078,0.00019,20.88206]
[1779100243931,35.92,76807.14,181.0,-0.63081,0.00019,20.88142]
[1779100249093,35.92,76807.7,181.0,-0.6307,0.00019,20.88369]
[1779100250184,35.92,76807.98,181.0,-0.63064,0.00019,20.88478]
[1779100256017,35.93,76807.5,181.0,-0.63072,0.00019,20.88322]
[1779100262057,35.93,76807.69,181.0,-0.63067,0.00019,20.88416]
[1779100266458,35.93,76807.75,181.0,-0.63066,0.00019,20.8845]
[1779100266524,35.93,76807.75,181.0,-0.63066,0.00019,20.8845]
[1779100267352,35.93,76807.68,181.0,-0.63067,0.00019,20.88431]
[1779100272828,35.94,76812.33,181.0,-0.62978,0.00019,20.90195]
[1779100278171,35.94,76812.56,181.0,-0.62972,0.00019,20.90296]
[1779100281796,35.94,76813.94,181.0,-0.62946,0.00019,20.9082]
[1779100285452,35.94,76814.64,181.0,-0.62932,0.00019,20.91089]
[1779100285826,35.94,76813.78,181.0,-0.62948,0.00019,20.9077]
[1779100286228,35.94,76806.22,181.0,-0.63092,0.00019,20.87925]
[1779100287236,35.94,76800.2,181.0,-0.63206,0.00019,20.85643]
[1779100289249,35.94,76801.24,181.0,-0.63186,0.00019,20.86048]
[1779100289732,35.94,76801.24,181.0,-0.63186,0.00019,20.86048]
[1779100290256,35.94,76792.32,181.0,-0.63354,0.00019,20.82642]
[1779100291263,35.94,76786.58,181.0,-0.63465,0.00019,20.80003]
[1779100293278,35.95,76786.92,181.0,-0.63458,0.00019,20.80152]
[1779100294284,35.95,76796.66,181.0,-0.63273,0.00019,20.83908]
[1779100295291,35.95,76804.27,181.0,-0.63128,0.00019,20.86814]
[1779100297305,35.95,76803.73,181.0,-0.63138,0.00019,20.8662]
[1779100302346,35.95,76795.58,181.0,-0.63291,0.00019,20.83544]
[1779100303353,35.95,76792.24,181.0,-0.63354,0.00019,20.82263]
[1779100304360,35.96,76792.81,181.0,-0.63342,0.00019,20.82497]
[1779100310402,35.96,76793.03,181.0,-0.63336,0.00019,20.82629]
[1779100311080,35.96,76793.03,181.0,-0.63336,0.00019,20.82629]
[1779100311158,35.96,76793.03,181.0,-0.63336,0.00019,20.82629]
[1779100311409,35.96,76800.79,181.0,-0.63188,0.00019,20.85601]
[1779100312446,35.96,76800.79,181.0,-0.63188,0.00019,20.85601]
[1779100312492,35.96,76805.38,181.0,-0.63101,0.00019,20.87348]
[1779100316969,35.97,76805.55,181.0,-0.63097,0.00019,20.87432]
[1779100321053,35.97,76805.57,181.0,-0.63095,0.00019,20.8746]
[1779100323599,35.97,76800.98,181.0,-0.63182,0.00019,20.85732]
[1779100323663,35.97,76800.98,181.0,-0.63182,0.00019,20.85732]
[1779100323727,35.97,76801.69,181.0,-0.63168,0.00019,20.86007]
[1779100324205,35.97,76801.69,181.0,-0.63168,0.00019,20.86007]
[1779100324500,35.97,76809.63,181.0,-0.63017,0.00019,20.89013]
[1779100325507,35.97,76814.1,181.0,-0.62932,0.00019,20.90693]
[1779100329577,35.97,76815.29,181.0,-0.62909,0.00019,20.91145]
[1779100330655,35.97,76815.73,181.0,-0.62901,0.00019,20.91311]
[1779100330542,35.98,76815.48,181.0,-0.62905,0.00019,20.9122]
[1779100331549,35.98,76815.16,181.0,-0.62911,0.00019,20.91102]
[1779100336249,35.98,76812.24,181.0,-0.62966,0.00019,20.90019]
[1779100341619,35.98,76808.45,181.0,-0.63037,0.00019,20.88614]
[1779100346654,35.98,76809.18,181.0,-0.63022,0.00019,20.88903]
[1779100352697,35.98,76807.14,181.0,-0.63063,0.00019,20.87724]
[1779100357732,35.99,76807.42,181.0,-0.63056,0.00019,20.87846]
[1779100362767,35.99,76807.54,181.0,-0.63053,0.00019,20.87905]
[1779100367808,35.99,76805.88,181.0,-0.63084,0.00019,20.87292]
[1779100370925,35.99,76805.39,181.0,-0.63093,0.00019,20.87113]
[1779100377878,35.99,76805.9,181.0,-0.63082,0.00019,20.87329]
[1779100382198,36.0,76805.92,181.0,-0.63081,0.00019,20.87346]
[1779100382913,36.0,76802.09,181.0,-0.63153,0.00019,20.85904]
[1779100383920,36.0,76797.82,181.0,-0.63234,0.00019,20.84286]
[1779100388955,36.0,76796.78,181.0,-0.63252,0.00019,20.83919]
[1779100393990,36.01,76796.96,181.0,-0.63247,0.00019,20.84019]
[1779100399025,36.01,76796.97,181.0,-0.63245,0.00019,20.84056]
[1779100405067,36.02,76794.46,181.0,-0.6329,0.00019,20.8314]
[1779100406074,36.02,76790.46,181.0,-0.63366,0.00019,20.81616]
[1779100411109,36.02,76790.41,181.0,-0.63367,0.00019,20.81212]
[1779100416144,36.03,76787.27,181.0,-0.63423,0.00019,20.80051]
[1779100421179,36.04,76785.89,181.0,-0.63447,0.00019,20.7957]
[1779100426214,36.04,76785.74,181.0,-0.63447,0.00019,20.79564]
[1779100428883,36.05,76787.66,181.0,-0.6341,0.00019,20.80324]
[1779100429235,36.05,76792.94,181.0,-0.63309,0.00019,20.82359]
[1779100429956,36.05,76792.94,181.0,-0.63309,0.00019,20.82359]
[1779100430242,36.05,76797.8,181.0,-0.63217,0.00019,20.8422]
[1779100433266,36.05,76802.06,181.0,-0.63136,0.00019,20.85855]
[1779100434016,36.05,76802.06,181.0,-0.63136,0.00019,20.85855]
[1779100438073,36.06,76800.47,181.0,-0.63164,0.00019,20.85278]
[1779100443453,36.06,76800.69,181.0,-0.63158,0.00019,20.85398]
[1779100449495,36.07,76801.65,181.0,-0.63138,0.00019,20.85799]
[1779100450980,36.07,76801.63,181.0,-0.63138,0.00019,20.85792]
[1779100451035,36.07,76801.63,181.0,-0.63138,0.00019,20.85792]
[1779100460572,36.07,76801.97,181.0,-0.63129,0.00019,20.85978]
[1779100465607,36.08,76801.48,181.0,-0.63137,0.00019,20.85819]
[1779100470613,36.08,76801.93,181.0,-0.63127,0.00019,20.8601]
[1779100471089,36.08,76801.11,181.0,-0.63142,0.00019,20.85706]
[1779100471431,36.08,76801.11,181.0,-0.63142,0.00019,20.85706]
[1779100471657,36.08,76791.97,181.0,-0.63317,0.00019,20.81803]
[1779100472661,36.08,76783.47,181.0,-0.63477,0.00019,20.78548]
[1779100473668,36.08,76779.02,181.0,-0.6356,0.00019,20.76834]
[1779100473824,36.08,76779.02,181.0,-0.6356,0.00019,20.76834]
[1779100478703,36.09,76784.75,181.0,-0.6345,0.00019,20.79095]
[1779100480717,36.09,76788.27,181.0,-0.63383,0.00019,20.80464]
[1779100485752,36.1,76786.88,181.0,-0.63407,0.00019,20.79967]
[1779100490787,36.1,76787.05,181.0,-0.63402,0.00019,20.80069]
[1779100492467,36.1,76786.44,181.0,-0.63413,0.00019,20.79842]
[1779100492801,36.11,76780.95,181.0,-0.63516,0.00019,20.77733]
[1779100493583,36.11,76780.95,181.0,-0.63516,0.00019,20.77733]
[1779100493808,36.11,76775.94,181.0,-0.6361,0.00019,20.75798]
[1779100498843,36.11,76773.07,181.0,-0.63661,0.00019,20.74734]
[1779100501864,36.12,76764.25,181.0,-0.63826,0.00019,20.71297]
[1779100504885,36.12,76767.63,181.0,-0.63762,0.00019,20.72641]
[1779100509920,36.13,76770.73,181.0,-0.637,0.00019,20.7392]
[1779100512941,36.13,76767.21,181.0,-0.63765,0.00019,20.72572]
[1779100517976,36.14,76768.32,181.0,-0.63742,0.00019,20.73041]
[1779100523011,36.14,76770.44,181.0,-0.63701,0.00019,20.739]
[1779100528046,36.14,76770.95,181.0,-0.63691,0.00019,20.74094]
[1779100533081,36.14,76770.12,181.0,-0.6371,0.00019,20.73324]
[1779100534088,36.14,76765.52,181.0,-0.63797,0.00019,20.71517]
[1779100539123,36.14,76763.94,181.0,-0.63827,0.00019,20.70889]
[1779100543276,36.13,76763.64,181.0,-0.63833,0.00019,20.70764]
[1779100543401,36.13,76763.64,181.0,-0.63833,0.00019,20.70764]
[1779100543438,36.13,76761.94,181.0,-0.63865,0.00019,20.70094]
[1779100544330,36.13,76753.53,181.0,-0.64022,0.00019,20.66756]
[1779100545168,36.13,76744.45,181.0,-0.64192,0.00019,20.6312]
[1779100550203,36.13,76737.9,181.0,-0.64314,0.00019,20.60478]
[1779100551210,36.14,76734.08,181.0,-0.64386,0.00019,20.58927]
[1779100556245,36.14,76735.06,181.0,-0.64367,0.00019,20.59341]
[1779100560273,36.14,76729.83,181.0,-0.64464,0.00019,20.57222]
[1779100565308,36.14,76727.96,181.0,-0.64497,0.00019,20.56483]
[1779100570343,36.15,76727.07,181.0,-0.64512,0.00019,20.56146]
[1779100571427,36.15,76727.07,181.0,-0.64512,0.00019,20.56146]
[1779100571479,36.15,76727.07,181.0,-0.64512,0.00019,20.56146]
[1779100571597,36.15,76733.82,181.0,-0.64386,0.00019,20.5891]
[1779100572357,36.15,76737.35,181.0,-0.6432,0.00019,20.60348]
[1779100573364,36.15,76741.59,181.0,-0.64241,0.00019,20.62055]
[1779100578400,36.14,76742.12,181.0,-0.64234,0.00019,20.62218]
[1779100582636,36.14,76742.56,181.0,-0.64227,0.00019,20.62375]
[1779100583436,36.14,76751.86,181.0,-0.64052,0.00019,20.66113]
[1779100584443,36.14,76756.94,181.0,-0.63957,0.00019,20.68138]
[1779100589478,36.14,76758.44,181.0,-0.63929,0.00019,20.68736]
[1779100591726,36.14,76758.44,181.0,-0.63929,0.00019,20.68736]
[1779100593506,36.14,76754.66,181.0,-0.64002,0.00019,20.66807]
[1779100598541,36.14,76752.31,181.0,-0.64046,0.00019,20.65883]
[1779100603576,36.14,76753.37,181.0,-0.64025,0.00019,20.66321]
[1779100608611,36.14,76753.74,181.0,-0.64017,0.00019,20.66483]
[1779100613646,36.15,76755.28,181.0,-0.63988,0.00019,20.67112]
[1779100615393,36.15,76755.72,181.0,-0.63979,0.00019,20.67289]
[1779100620696,36.15,76756.29,181.0,-0.63968,0.00019,20.67533]
[1779100623293,36.15,76756.07,181.0,-0.63972,0.00019,20.67451]
[1779100628822,36.15,76753.84,181.0,-0.64012,0.00019,20.66583]
[1779100633857,36.15,76754.54,181.0,-0.63998,0.00019,20.66878]
[1779100638084,36.16,76754.27,181.0,-0.64003,0.00019,20.66784]
[1779100638234,36.16,76754.27,181.0,-0.64003,0.00019,20.66784]
[1779100638892,36.16,76758.27,181.0,-0.63928,0.00019,20.68375]
[1779100639899,36.16,76765.67,181.0,-0.63789,0.00019,20.71296]
[1779100644934,36.16,76767.03,181.0,-0.63763,0.00019,20.71828]
[1779100645128,36.16,76767.03,181.0,-0.63763,0.00019,20.71828]
[1779100645941,36.16,76771.71,181.0,-0.63675,0.00019,20.73672]
[1779100646948,36.16,76777.97,181.0,-0.63557,0.00019,20.76116]
[1779100651983,36.17,76780.14,181.0,-0.63516,0.00019,20.76573]
[1779100657019,36.17,76782.38,181.0,-0.63471,0.00019,20.77482]
[1779100662054,36.18,76783.27,181.0,-0.63452,0.00019,20.77868]
[1779100667089,36.18,76783.61,181.0,-0.63444,0.00019,20.78042]
[1779100672124,36.19,76783.49,181.0,-0.63444,0.00019,20.78039]
[1779100673757,36.19,76783.49,181.0,-0.63444,0.00019,20.78039]
[1779100673828,36.19,76782.64,181.0,-0.63459,0.00019,20.7773]
[1779100674138,36.19,76779.12,181.0,-0.63525,0.00019,20.76374]
[1779100678569,36.19,76776.26,181.0,-0.63578,0.00019,20.75283]
[1779100678622,36.19,76776.42,181.0,-0.63575,0.00019,20.7535]
[1779100683201,36.2,76779.86,181.0,-0.63509,0.00019,20.76702]
[1779100688236,36.2,76779.08,181.0,-0.63522,0.00019,20.76434]
[1779100691257,36.21,76784.38,181.0,-0.63421,0.00019,20.78496]
[1779100696292,36.21,76784.36,181.0,-0.63419,0.00019,20.78521]
[1779100701327,36.21,76785.63,181.0,-0.63394,0.00019,20.79042]
[1779100706362,36.22,76786.78,181.0,-0.6337,0.00019,20.7952]
[1779100707941,36.22,76786.78,181.0,-0.6337,0.00019,20.7952]
[1779100710844,36.22,76789.32,181.0,-0.63321,0.00019,20.80511]
[1779100716432,36.23,76790.55,181.0,-0.63298,0.00019,20.80598]
[1779100720223,36.23,76789.92,181.0,-0.63309,0.00019,20.80371]
[1779100720594,36.23,76789.92,181.0,-0.63309,0.00019,20.80371]
[1779100720689,36.23,76794.43,181.0,-0.63224,0.00019,20.82096]
[1779100722474,36.23,76798.57,181.0,-0.63145,0.00019,20.83669]
[1779100727510,36.24,76798.02,181.0,-0.63154,0.00019,20.83484]
[1779100732545,36.24,76798.29,181.0,-0.63148,0.00019,20.83607]
[1779100737581,36.24,76794.42,181.0,-0.6322,0.00019,20.8217]
[1779100742616,36.25,76794.47,181.0,-0.63217,0.00019,20.82217]
[1779100747651,36.25,76794.64,181.0,-0.63212,0.00019,20.82309]
[1779100753693,36.26,76795.19,181.0,-0.632,0.00019,20.8255]
[1779100756131,36.26,76794.54,181.0,-0.63212,0.00019,20.8231]
[1779100760739,36.26,76795.62,181.0,-0.63191,0.00019,20.82745]
[1779100765777,36.27,76794.26,181.0,-0.63214,0.00019,20.82264]
[1779100767791,36.27,76788.85,181.0,-0.63315,0.00019,20.80225]
[1779100768798,36.27,76784.69,181.0,-0.63393,0.00019,20.78643]
[1779100769805,36.27,76781.11,181.0,-0.6346,0.00019,20.77277]
[1779100774840,36.27,76782.31,181.0,-0.63438,0.00019,20.77348]
[1779100776854,36.28,76786.22,181.0,-0.63364,0.00019,20.78856]
[1779100781889,36.28,76787.43,181.0,-0.6334,0.00019,20.79342]
[1779100786924,36.28,76785.81,181.0,-0.63369,0.00019,20.7875]
[1779100791959,36.29,76786.16,181.0,-0.63361,0.00019,20.78909]
[1779100798001,36.29,76783.79,181.0,-0.63404,0.00019,20.78035]
[1779100803036,36.3,76782.28,181.0,-0.63431,0.00019,20.77488]
[1779100808071,36.3,76782.35,181.0,-0.63428,0.00019,20.77545]
[1779100813157,36.3,76781.77,181.0,-0.63437,0.00019,20.77352]
[1779100818192,36.31,76781.75,181.0,-0.63436,0.00019,20.77374]
[1779100823227,36.31,76784.9,181.0,-0.63375,0.00019,20.78605]
[1779100825761,36.31,76784.89,181.0,-0.63375,0.00019,20.78606]
[1779100826248,36.31,76792.78,181.0,-0.63227,0.00019,20.81611]
[1779100827255,36.31,76796.8,181.0,-0.63151,0.00019,20.83131]
[1779100833297,36.32,76797.78,181.0,-0.63134,0.00019,20.83088]
[1779100838332,36.32,76797.51,181.0,-0.63138,0.00019,20.83002]
[1779100843367,36.32,76797.96,181.0,-0.63129,0.00019,20.83185]
[1779100848402,36.32,76798.31,181.0,-0.63122,0.00019,20.83332]
[1779100853174,36.32,76797.46,181.0,-0.63137,0.00019,20.83022]
[1779100859621,36.33,76796.88,181.0,-0.63147,0.00019,20.82826]
[1779100864715,36.33,76799.65,181.0,-0.63094,0.00019,20.8388]
[1779100864808,36.33,76799.65,181.0,-0.63094,0.00019,20.8388]
[1779100865523,36.33,76803.83,181.0,-0.63015,0.00019,20.85446]
[1779100867537,36.33,76807.22,181.0,-0.62951,0.00019,20.86708]
[1779100872572,36.33,76807.94,181.0,-0.62937,0.00019,20.86977]
[1779100878614,36.33,76807.51,181.0,-0.62945,0.00019,20.86818]
[1779100884656,36.33,76807.48,181.0,-0.62946,0.00019,20.86807]
[1779100886978,36.33,76809.46,181.0,-0.62909,0.00019,20.8754]
[1779100894486,36.33,76808.25,181.0,-0.62932,0.00019,20.8709]
[1779100895424,36.33,76806.53,181.0,-0.62967,0.00019,20.86023]
[1779100897747,36.33,76801.58,181.0,-0.6306,0.00019,20.84181]
[1779100902805,36.33,76801.59,181.0,-0.63059,0.00019,20.84191]
[1779100907559,36.33,76798.96,181.0,-0.63108,0.00019,20.83217]
[1779100912852,36.34,76798.58,181.0,-0.63114,0.00019,20.8309]
[1779100915873,36.34,76802.9,181.0,-0.63033,0.00019,20.84712]
[1779100921915,36.34,76802.75,181.0,-0.63035,0.00019,20.84668]
[1779100926155,36.34,76802.64,181.0,-0.63037,0.00019,20.84631]
[1779100926622,36.34,76802.37,181.0,-0.63041,0.00019,20.84536]
[1779100926997,36.34,76802.37,181.0,-0.63041,0.00019,20.84536]
[1779100927152,36.34,76802.37,181.0,-0.63041,0.00019,20.84536]
[1779100927213,36.34,76786.19,181.0,-0.63346,0.00019,20.78439]
[1779100927359,36.34,76786.19,181.0,-0.63346,0.00019,20.78439]
[1779100927963,36.34,76767.75,181.0,-0.63691,0.00019,20.7135]
[1779100928970,36.34,76765.13,181.0,-0.6374,0.00019,20.70331]
[1779100929977,36.34,76764.95,181.0,-0.63743,0.00019,20.70258]
[1779100930299,36.34,76764.95,181.0,-0.63743,0.00019,20.70258]
[1779100936019,36.34,76765.55,181.0,-0.63733,0.00019,20.70475]
[1779100941055,36.34,76766.12,181.0,-0.63723,0.00019,20.70682]
[1779100946090,36.33,76765.77,181.0,-0.63731,0.00019,20.70529]
[1779100951125,36.33,76764.69,181.0,-0.63754,0.00019,20.69658]
[1779100956160,36.33,76764.74,181.0,-0.63754,0.00019,20.69659]
[1779100960954,36.33,76764.94,181.0,-0.63751,0.00019,20.69722]
[1779100961195,36.33,76760.42,181.0,-0.63836,0.00019,20.67949]
[1779100961796,36.33,76760.42,181.0,-0.63836,0.00019,20.67949]
[1779100962202,36.33,76756.48,181.0,-0.6391,0.00019,20.66398]
[1779100964190,36.33,76755.16,181.0,-0.63935,0.00019,20.65875]
[1779100964252,36.33,76755.16,181.0,-0.63935,0.00019,20.65875]
[1779100964291,36.32,76755.55,181.0,-0.63927,0.00019,20.66028]
[1779100966230,36.32,76760.15,181.0,-0.63842,0.00019,20.67833]
[1779100971265,36.32,76759.87,181.0,-0.63848,0.00019,20.67708]
[1779100976300,36.32,76761.96,181.0,-0.63809,0.00019,20.68512]
[1779100982342,36.32,76762.85,181.0,-0.63794,0.00019,20.6884]
[1779100988088,36.32,76764.86,181.0,-0.63757,0.00019,20.69612]
[1779100988190,36.31,76765.44,181.0,-0.63747,0.00019,20.6983]
[1779100989391,36.31,76768.75,181.0,-0.63685,0.00019,20.71115]
[1779100994426,36.31,76767.66,181.0,-0.63706,0.00019,20.70668]
[1779101000088,36.31,76768.28,181.0,-0.63696,0.00019,20.7089]
[1779101000189,36.31,76768.23,181.0,-0.63697,0.00019,20.70861]
[1779101005519,36.3,76767.37,181.0,-0.63714,0.00019,20.70503]
[1779101012568,36.3,76766.33,181.0,-0.63738,0.00019,20.69635]
[1779101017604,36.3,76765.17,181.0,-0.63761,0.00019,20.69161]
[1779101022638,36.29,76765.62,181.0,-0.63754,0.00019,20.69317]
[1779101027673,36.29,76765.58,181.0,-0.63755,0.00019,20.69281]
[1779101032708,36.29,76766.46,181.0,-0.6374,0.00019,20.69603]
[1779101037743,36.29,76766.66,181.0,-0.63737,0.00019,20.69659]
[1779101042778,36.28,76764.8,181.0,-0.63773,0.00019,20.68911]
[1779101047813,36.28,76764.4,181.0,-0.63782,0.00019,20.68735]
[1779101052848,36.28,76763.42,181.0,-0.63801,0.00019,20.68332]
[1779101054862,36.28,76766.97,181.0,-0.63735,0.00019,20.6972]
[1779101061521,36.28,76768.04,181.0,-0.63714,0.00019,20.70149]
[1779101061747,36.28,76768.04,181.0,-0.63714,0.00019,20.70149]
[1779101062127,36.28,76768.04,181.0,-0.63714,0.00019,20.70149]
[1779101062188,36.28,76768.08,181.0,-0.63713,0.00019,20.70176]
[1779101063925,36.28,76771.79,181.0,-0.63643,0.00019,20.71621]
[1779101068960,36.28,76771.93,181.0,-0.6364,0.00019,20.71685]
[1779101073995,36.28,76772.78,181.0,-0.63626,0.00019,20.71593]
[1779101079030,36.29,76772.92,181.0,-0.63623,0.00019,20.71656]
[1779101084065,36.29,76772.82,181.0,-0.63624,0.00019,20.71627]
[1779101089100,36.29,76773.33,181.0,-0.63614,0.00019,20.71835]
[1779101094135,36.29,76773.37,181.0,-0.63613,0.00019,20.7186]
[1779101099170,36.29,76773.84,181.0,-0.63604,0.00019,20.72054]
[1779101103049,36.29,76775.33,181.0,-0.63575,0.00019,20.72635]
[1779101103069,36.29,76775.33,181.0,-0.63575,0.00019,20.72635]
[1779101103201,36.29,76786.0,181.0,-0.63375,0.00019,20.76731]
[1779101104016,36.29,76786.0,181.0,-0.63375,0.00019,20.76731]
[1779101104352,36.29,76786.0,181.0,-0.63375,0.00019,20.76731]
[1779101104372,36.29,76801.2,181.0,-0.63089,0.00019,20.82483]
[1779101105014,36.29,76801.2,181.0,-0.63089,0.00019,20.82483]
[1779101105215,36.29,76803.02,181.0,-0.63054,0.00019,20.83164]
[1779101106222,36.29,76804.07,181.0,-0.63035,0.00019,20.83557]
[1779101108236,36.29,76808.75,181.0,-0.62946,0.00019,20.85299]
[1779101110251,36.29,76813.98,181.0,-0.62848,0.00019,20.87231]
[1779101111101,36.29,76813.98,181.0,-0.62848,0.00019,20.87231]
[1779101112264,36.29,76805.86,181.0,-0.63001,0.00019,20.84219]
[1779101118306,36.29,76805.01,181.0,-0.63017,0.00019,20.83904]
[1779101119637,36.29,76806.17,181.0,-0.62995,0.00019,20.84336]
[1779101125274,36.29,76809.4,181.0,-0.62934,0.00019,20.85534]
[1779101130006,36.29,76806.82,181.0,-0.62983,0.00019,20.84573]
[1779101135425,36.29,76806.45,181.0,-0.62993,0.00019,20.84008]
[1779101140460,36.29,76805.36,181.0,-0.63013,0.00019,20.83604]
[1779101144488,36.29,76808.68,181.0,-0.6295,0.00019,20.8484]
[1779101149523,36.29,76807.98,181.0,-0.62964,0.00019,20.84579]
[1779101154558,36.29,76807.69,181.0,-0.62969,0.00019,20.8447]
[1779101157642,36.29,76807.66,181.0,-0.6297,0.00019,20.84458]
[1779101162614,36.29,76811.8,181.0,-0.62892,0.00019,20.85988]
[1779101164628,36.29,76815.97,181.0,-0.62814,0.00019,20.87522]
[1779101171339,36.29,76815.97,181.0,-0.62814,0.00019,20.87512]
[1779101176712,36.29,76817.13,181.0,-0.62793,0.00019,20.87916]
[1779101181749,36.28,76817.21,181.0,-0.62793,0.00019,20.8793]
[1779101186784,36.28,76818.32,181.0,-0.62773,0.00019,20.8832]
[1779101192267,36.28,76818.71,181.0,-0.62766,0.00019,20.88448]
[1779101194874,36.28,76818.91,181.0,-0.62766,0.00019,20.88082]
[1779101195225,36.28,76818.91,181.0,-0.62766,0.00019,20.88082]
[1779101195232,36.28,76819.12,181.0,-0.62762,0.00019,20.88155]
[1779101195847,36.28,76829.07,181.0,-0.62574,0.00019,20.9178]
[1779101196854,36.28,76832.43,181.0,-0.6251,0.00019,20.92988]
[1779101201889,36.27,76832.19,181.0,-0.62517,0.00019,20.92869]
[1779101206925,36.27,76832.49,181.0,-0.62513,0.00019,20.92948]
[1779101210769,36.26,76832.0,181.0,-0.62523,0.00019,20.92754]
[1779101210953,36.26,76830.91,181.0,-0.62544,0.00019,20.92354]
[1779101212759,36.26,76828.78,181.0,-0.62585,0.00019,20.91578]
[1779101212967,36.26,76828.45,181.0,-0.62591,0.00019,20.91453]
[1779101218003,36.26,76828.13,181.0,-0.62598,0.00019,20.91315]
[1779101223038,36.25,76826.92,181.0,-0.62623,0.00019,20.90855]
[1779101228073,36.25,76827.85,181.0,-0.62606,0.00019,20.91174]
[1779101233109,36.25,76828.81,181.0,-0.62589,0.00019,20.91502]
[1779101234378,36.25,76828.81,181.0,-0.62589,0.00019,20.91502]
[1779101234386,36.25,76828.81,181.0,-0.62589,0.00019,20.91502]
[1779101234535,36.25,76828.62,181.0,-0.62593,0.00019,20.91426]
[1779101240159,36.24,76830.9,181.0,-0.62551,0.00019,20.92231]
[1779101245194,36.24,76832.94,181.0,-0.62513,0.00019,20.92949]
[1779101250232,36.24,76834.83,181.0,-0.62479,0.00019,20.93609]
[1779101255267,36.23,76835.54,181.0,-0.62469,0.00019,20.93414]
[1779101260302,36.23,76835.36,181.0,-0.62474,0.00019,20.93328]
[1779101265337,36.23,76835.58,181.0,-0.62471,0.00019,20.93386]
[1779101269566,36.22,76843.82,181.0,-0.62315,0.00019,20.96316]
[1779101270375,36.22,76848.93,181.0,-0.62219,0.00019,20.98125]
[1779101275410,36.22,76850.99,181.0,-0.62182,0.00019,20.98819]
[1779101280445,36.21,76851.6,181.0,-0.62172,0.00019,20.99]
[1779101285480,36.21,76846.78,181.0,-0.62265,0.00019,20.97262]
[1779101287494,36.2,76850.98,181.0,-0.62186,0.00019,20.98738]
[1779101292529,36.2,76850.68,181.0,-0.62194,0.00019,20.98602]
[1779101297564,36.19,76851.66,181.0,-0.62177,0.00019,20.98918]
[1779101300520,36.19,76851.33,181.0,-0.62184,0.00019,20.9879]
[1779101305652,36.19,76847.81,181.0,-0.62252,0.00019,20.97516]
[1779101310655,36.18,76849.55,181.0,-0.62221,0.00019,20.98103]
[1779101315690,36.18,76849.34,181.0,-0.62229,0.00019,20.97575]
[1779101320725,36.17,76847.06,181.0,-0.62274,0.00019,20.96741]
[1779101325760,36.17,76846.89,181.0,-0.62278,0.00019,20.96659]
[1779101330795,36.17,76848.57,181.0,-0.62247,0.00019,20.97233]
[1779101336192,36.17,76848.56,181.0,-0.62248,0.00019,20.9722]
[1779101341872,36.16,76849.52,181.0,-0.62232,0.00019,20.97519]
[1779101346908,36.15,76850.65,181.0,-0.62212,0.00019,20.97896]
[1779101350329,36.15,76850.62,181.0,-0.62213,0.00019,20.97876]
[1779101353873,36.15,76850.78,181.0,-0.62211,0.00019,20.97918]
[1779101358993,36.15,76852.01,181.0,-0.6219,0.00019,20.9832]
[1779101359996,36.15,76852.01,181.0,-0.6219,0.00019,20.9832]
[1779101365035,36.14,76851.75,181.0,-0.62196,0.00019,20.98199]
[1779101370070,36.14,76855.03,181.0,-0.62135,0.00019,20.99333]
[1779101375181,36.13,76854.68,181.0,-0.62146,0.00019,20.98757]
[1779101377568,36.13,76854.69,181.0,-0.62146,0.00019,20.98756]
[1779101377633,36.13,76854.69,181.0,-0.62146,0.00019,20.98756]
[1779101378256,36.13,76854.69,181.0,-0.62146,0.00019,20.98746]
[1779101378355,36.13,76848.46,181.0,-0.62265,0.00019,20.96539]
[1779101379209,36.13,76841.41,181.0,-0.624,0.00019,20.94015]
[1779101380118,36.13,76841.41,181.0,-0.624,0.00019,20.94015]
[1779101380323,36.13,76841.41,181.0,-0.624,0.00019,20.94015]
[1779101380387,36.13,76834.33,181.0,-0.62534,0.00019,20.91458]
[1779101381752,36.13,76834.33,181.0,-0.62534,0.00019,20.91458]
[1779101381230,36.13,76815.07,181.0,-0.629,0.00019,20.84389]
[1779101382237,36.13,76806.5,181.0,-0.63062,0.00019,20.81192]
[1779101383244,36.13,76802.99,181.0,-0.63129,0.00019,20.79878]
[1779101389334,36.13,76801.5,181.0,-0.63156,0.00019,20.79338]
[1779101395328,36.14,76802.29,181.0,-0.63137,0.00019,20.79703]
[1779101401376,36.15,76801.97,181.0,-0.63141,0.00019,20.79626]
[1779101407423,36.16,76802.25,181.0,-0.63133,0.00019,20.79775]
[1779101409437,36.16,76797.13,181.0,-0.63229,0.00019,20.77853]
[1779101410444,36.16,76793.66,181.0,-0.63294,0.00019,20.76542]
[1779101415479,36.16,76790.6,181.0,-0.6335,0.00019,20.75419]
[1779101416486,36.17,76794.45,181.0,-0.63277,0.00019,20.76895]
[1779101421521,36.17,76796.72,181.0,-0.63231,0.00019,20.77805]
[1779101426556,36.18,76796.43,181.0,-0.63235,0.00019,20.7773]
[1779101430585,36.18,76792.46,181.0,-0.63308,0.00019,20.76249]
[1779101435620,36.19,76791.68,181.0,-0.63323,0.00019,20.75559]
[1779101440655,36.19,76791.96,181.0,-0.63316,0.00019,20.75703]
[1779101442669,36.19,76788.41,181.0,-0.63382,0.00019,20.74363]
[1779101443676,36.2,76785.26,181.0,-0.63441,0.00019,20.73164]
[1779101446697,36.2,76781.83,181.0,-0.63505,0.00019,20.7186]
[1779101451732,36.19,76781.84,181.0,-0.63506,0.00019,20.71844]
[1779101456767,36.19,76781.69,181.0,-0.6351,0.00019,20.71763]
[1779101461802,36.19,76781.98,181.0,-0.63506,0.00019,20.71851]
[1779101467726,36.19,76782.31,181.0,-0.63501,0.00019,20.71959]
[1779101472879,36.18,76791.24,181.0,-0.63334,0.00019,20.75344]
[1779101477931,36.18,76793.52,181.0,-0.63293,0.00019,20.76184]
[1779101478050,36.18,76793.52,181.0,-0.63293,0.00019,20.76184]
[1779101478265,36.18,76793.52,181.0,-0.63293,0.00019,20.76184]
[1779101478923,36.18,76808.93,181.0,-0.63001,0.00019,20.81993]
[1779101479930,36.18,76813.22,181.0,-0.6292,0.00019,20.83594]
[1779101484965,36.18,76814.47,181.0,-0.62896,0.00019,20.84063]
[1779101490000,36.18,76813.37,181.0,-0.62917,0.00019,20.83661]
[1779101495037,36.18,76814.81,181.0,-0.62891,0.00019,20.83773]
[1779101500072,36.18,76814.93,181.0,-0.62889,0.00019,20.83824]
[1779101505107,36.18,76815.22,181.0,-0.62883,0.00019,20.8394]
[1779101510142,36.18,76814.97,181.0,-0.62887,0.00019,20.83855]
[1779101515177,36.18,76815.55,181.0,-0.62876,0.00019,20.84079]
[1779101520212,36.19,76815.75,181.0,-0.62871,0.00019,20.84163]
[1779101525247,36.19,76816.07,181.0,-0.62865,0.00019,20.84291]
[1779101530282,36.19,76816.21,181.0,-0.62862,0.00019,20.84352]
[1779101536324,36.19,76816.01,181.0,-0.62865,0.00019,20.8429]
[1779101541360,36.19,76816.01,181.0,-0.62864,0.00019,20.84301]
[1779101546395,36.19,76814.55,181.0,-0.62891,0.00019,20.83771]
[1779101552437,36.2,76816.34,181.0,-0.62859,0.00019,20.84019]
[1779101559487,36.2,76816.8,181.0,-0.62849,0.00019,20.84205]
[1779101564522,36.2,76815.24,181.0,-0.62878,0.00019,20.83639]
[1779101569557,36.2,76814.54,181.0,-0.62891,0.00019,20.83392]
[1779101575599,36.2,76814.1,181.0,-0.62898,0.00019,20.83243]
[1779101580634,36.21,76814.19,181.0,-0.62896,0.00019,20.83288]
[1779101581584,36.21,76814.19,181.0,-0.62896,0.00019,20.83288]
[1779101586676,36.21,76812.54,181.0,-0.62926,0.00019,20.82692]
[1779101591711,36.21,76811.26,181.0,-0.6295,0.00019,20.82235]
[1779101600138,36.21,76811.82,181.0,-0.62938,0.00019,20.82456]
[1779101601235,36.21,76812.04,181.0,-0.62933,0.00019,20.82554]
[1779101606816,36.22,76811.5,181.0,-0.62942,0.00019,20.82374]
[1779101611851,36.22,76812.47,181.0,-0.62925,0.00019,20.82323]
[1779101616886,36.22,76812.24,181.0,-0.62929,0.00019,20.82255]
[1779101621921,36.23,76811.47,181.0,-0.62942,0.00019,20.81987]
[1779101622928,36.23,76799.57,181.0,-0.63167,0.00019,20.77536]
[1779101623935,36.23,76793.09,181.0,-0.63289,0.00019,20.75087]
[1779101629440,36.23,76790.31,181.0,-0.63341,0.00019,20.74045]
[1779101636019,36.24,76790.11,181.0,-0.63342,0.00019,20.74015]
[1779101641254,36.24,76790.34,181.0,-0.63337,0.00019,20.74116]
[1779101642061,36.24,76781.34,181.0,-0.63506,0.00019,20.70685]
[1779101643068,36.24,76777.51,181.0,-0.63577,0.00019,20.69216]
[1779101644129,36.24,76777.51,181.0,-0.63577,0.00019,20.69216]
[1779101647096,36.25,76784.4,181.0,-0.63446,0.00019,20.71909]
[1779101651124,36.25,76788.1,181.0,-0.63374,0.00019,20.73356]
[1779101656159,36.26,76787.85,181.0,-0.63377,0.00019,20.73295]
[1779101660187,36.26,76791.62,181.0,-0.63305,0.00019,20.74759]
[1779101665222,36.26,76792.05,181.0,-0.63295,0.00019,20.74951]
[1779101670257,36.27,76791.83,181.0,-0.63298,0.00019,20.74896]
[1779101672271,36.27,76786.72,181.0,-0.63396,0.00019,20.72529]
[1779101673278,36.27,76781.12,181.0,-0.63501,0.00019,20.70389]
[1779101678314,36.28,76779.37,181.0,-0.63532,0.00019,20.69756]
[1779101683348,36.28,76779.23,181.0,-0.63532,0.00019,20.69743]
[1779101688383,36.29,76779.9,181.0,-0.63518,0.00019,20.70039]
[1779101694425,36.29,76780.03,181.0,-0.63513,0.00019,20.70132]
[1779101699460,36.3,76780.07,181.0,-0.6351,0.00019,20.70182]
[1779101705502,36.3,76778.14,181.0,-0.63544,0.00019,20.69479]
[1779101710537,36.31,76778.2,181.0,-0.63542,0.00019,20.69538]
[1779101718593,36.31,76778.39,181.0,-0.63535,0.00019,20.69664]
[1779101725642,36.32,76778.18,181.0,-0.63537,0.00019,20.69627]
[1779101731684,36.33,76778.17,181.0,-0.63538,0.00019,20.69229]
[1779101736719,36.33,76777.96,181.0,-0.6354,0.00019,20.69178]
[1779101741755,36.33,76777.24,181.0,-0.63552,0.00019,20.68931]
[1779101746789,36.34,76777.7,181.0,-0.63542,0.00019,20.69139]
[1779101751824,36.34,76778.45,181.0,-0.63526,0.00019,20.69456]
[1779101756859,36.35,76777.74,181.0,-0.63538,0.00019,20.69211]
[1779101761895,36.35,76777.61,181.0,-0.63539,0.00019,20.69195]
[1779101766930,36.35,76780.19,181.0,-0.63489,0.00019,20.70213]
[1779101771965,36.36,76780.29,181.0,-0.63486,0.00019,20.70275]
[1779101780025,36.36,76779.56,181.0,-0.63497,0.00019,20.70035]
[1779101785059,36.37,76778.69,181.0,-0.63512,0.00019,20.69726]
[1779101790094,36.37,76778.49,181.0,-0.63515,0.00019,20.69675]
[1779101795129,36.37,76779.22,181.0,-0.63502,0.00019,20.69548]
[1779101800164,36.38,76778.9,181.0,-0.63507,0.00019,20.69451]
[1779101805199,36.38,76778.75,181.0,-0.63508,0.00019,20.69419]
[1779101810234,36.38,76779.49,181.0,-0.63493,0.00019,20.69727]
[1779101813255,36.39,76782.92,181.0,-0.63428,0.00019,20.71053]
[1779101814262,36.39,76788.27,181.0,-0.63327,0.00019,20.73093]
[1779101819297,36.39,76788.63,181.0,-0.6332,0.00019,20.73243]
[1779101824332,36.39,76788.08,181.0,-0.63329,0.00019,20.7305]
[1779101831381,36.39,76788.28,181.0,-0.63324,0.00019,20.73149]
[1779101836416,36.4,76788.39,181.0,-0.63321,0.00019,20.7321]
[1779101841451,36.4,76786.01,181.0,-0.63365,0.00019,20.72328]
[1779101846486,36.4,76786.15,181.0,-0.63361,0.00019,20.72406]
[1779101851521,36.41,76787.46,181.0,-0.63338,0.00019,20.72497]
[1779101856556,36.41,76786.33,181.0,-0.63357,0.00019,20.72093]
[1779101859577,36.41,76782.12,181.0,-0.63436,0.00019,20.70506]
[1779101863798,36.41,76780.2,181.0,-0.63471,0.00019,20.69786]
[1779101863844,36.41,76780.54,181.0,-0.63464,0.00019,20.69929]
[1779101864753,36.41,76780.54,181.0,-0.63464,0.00019,20.69929]
[1779101871796,36.42,76781.04,181.0,-0.63452,0.00019,20.70158]
[1779101871884,36.42,76780.62,181.0,-0.6346,0.00019,20.7001]
[1779101876320,36.42,76780.66,181.0,-0.63458,0.00019,20.70044]
[1779101877021,36.42,76780.66,181.0,-0.63458,0.00019,20.70044]
[1779101877137,36.42,76780.66,181.0,-0.63458,0.00019,20.70044]
[1779101877150,36.43,76778.6,181.0,-0.63496,0.00019,20.69275]
[1779101877703,36.43,76773.47,181.0,-0.63592,0.00019,20.67305]
[1779101879213,36.43,76769.39,181.0,-0.63667,0.00019,20.65746]
[1779101881751,36.43,76768.46,181.0,-0.63685,0.00019,20.65383]
[1779101891804,36.42,76769.72,181.0,-0.63663,0.00019,20.65829]
[1779101896839,36.42,76769.84,181.0,-0.63662,0.00019,20.65854]
[1779101901874,36.42,76769.59,181.0,-0.63668,0.00019,20.65736]
[1779101904628,36.42,76768.56,181.0,-0.63688,0.00019,20.65328]
[1779101906909,36.41,76764.28,181.0,-0.63768,0.00019,20.63652]
[1779101910942,36.41,76759.91,181.0,-0.63852,0.00019,20.61904]
[1779101915977,36.4,76758.35,181.0,-0.63887,0.00019,20.60804]
[1779101921026,36.4,76758.46,181.0,-0.63887,0.00019,20.60814]
[1779101923058,36.39,76758.41,181.0,-0.63889,0.00019,20.60762]
[1779101925215,36.39,76758.27,181.0,-0.63893,0.00019,20.60686]
[1779101926047,36.39,76758.13,181.0,-0.63897,0.00019,20.60598]
[1779101932101,36.38,76753.28,181.0,-0.63991,0.00019,20.58623]
[1779101935122,36.38,76750.06,181.0,-0.64053,0.00019,20.57323]
[1779101941164,36.37,76749.22,181.0,-0.64071,0.00019,20.56944]
[1779101946199,36.37,76746.89,181.0,-0.64116,0.00019,20.55982]
[1779101951234,36.36,76751.9,181.0,-0.64024,0.00019,20.57942]
[1779101956269,36.36,76751.47,181.0,-0.64034,0.00019,20.57737]
[1779101961305,36.35,76749.47,181.0,-0.64073,0.00019,20.56911]
[1779101965302,36.35,76747.26,181.0,-0.64115,0.00019,20.56015]
[1779101965332,36.35,76747.15,181.0,-0.64117,0.00019,20.55966]
[1779101968040,36.35,76746.26,181.0,-0.64134,0.00019,20.55601]
[1779101968244,36.35,76746.26,181.0,-0.64134,0.00019,20.55596]
[1779101969143,36.35,76746.26,181.0,-0.64134,0.00019,20.55596]
[1779101969201,36.35,76744.55,181.0,-0.64167,0.00019,20.54909]
[1779101969363,36.35,76740.78,181.0,-0.64237,0.00019,20.53399]
[1779101970701,36.35,76740.78,181.0,-0.64237,0.00019,20.53399]
[1779101970821,36.35,76740.78,181.0,-0.64237,0.00019,20.53399]
[1779101970916,36.35,76739.97,181.0,-0.64252,0.00019,20.53081]
[1779101971377,36.35,76739.97,181.0,-0.64252,0.00019,20.53081]
[1779101971779,36.35,76739.97,181.0,-0.64252,0.00019,20.53081]
[1779101972384,36.35,76733.16,181.0,-0.64382,0.00019,20.49894]
[1779101974333,36.35,76733.16,181.0,-0.64382,0.00019,20.49894]
[1779101974398,36.35,76732.94,181.0,-0.64386,0.00019,20.49803]
[1779101977822,36.35,76732.72,181.0,-0.64391,0.00019,20.49698]
[1779101978247,36.35,76732.72,181.0,-0.64391,0.00019,20.49698]
[1779101980242,36.34,76731.26,181.0,-0.64418,0.00019,20.49097]
[1779101980343,36.34,76731.06,181.0,-0.64423,0.00019,20.48998]
[1779101985477,36.34,76730.95,181.0,-0.64425,0.00019,20.48951]
[1779101990511,36.34,76730.73,181.0,-0.6443,0.00019,20.48859]
[1779101996071,36.34,76731.21,181.0,-0.64421,0.00019,20.49052]
[1779101997070,36.34,76730.98,181.0,-0.64425,0.00019,20.48957]
[1779101997162,36.34,76730.95,181.0,-0.64426,0.00019,20.48944]
[1779101998163,36.34,76730.95,181.0,-0.64426,0.00019,20.48944]
[1779101998164,36.34,76730.78,181.0,-0.64429,0.00019,20.48875]
[1779102000376,36.34,76730.95,181.0,-0.64426,0.00019,20.48944]
[1779102001605,36.34,76731.78,181.0,-0.6441,0.00019,20.49279]
[1779102001650,36.34,76735.06,181.0,-0.64349,0.00019,20.50606]
[1779102002605,36.34,76735.06,181.0,-0.64349,0.00019,20.50606]
[1779102002690,36.34,76741.25,181.0,-0.64234,0.00019,20.53093]
[1779102005616,36.34,76745.43,181.0,-0.64156,0.00019,20.54756]
[1779102009962,36.34,76746.48,181.0,-0.64136,0.00019,20.55189]
[1779102010062,36.34,76745.63,181.0,-0.64152,0.00019,20.54854]
[1779102014680,36.34,76741.14,181.0,-0.64237,0.00019,20.53032]
[1779102015687,36.34,76735.06,181.0,-0.6435,0.00019,20.50579]
[1779102020243,36.34,76733.62,181.0,-0.64378,0.00019,20.49992]
[1779102020344,36.34,76733.71,181.0,-0.64376,0.00019,20.50025]
[1779102021729,36.34,76730.57,181.0,-0.64435,0.00019,20.48751]
[1779102026764,36.34,76728.92,181.0,-0.64465,0.00019,20.4808]
[1779102031799,36.34,76729.37,181.0,-0.6446,0.00019,20.47828]
[1779102037197,36.34,76727.62,181.0,-0.64492,0.00019,20.47116]
[1779102037202,36.34,76727.62,181.0,-0.64492,0.00019,20.47116]
[1779102037276,36.34,76723.66,181.0,-0.64566,0.00019,20.45501]
[1779102037467,36.34,76723.66,181.0,-0.64566,0.00019,20.45501]
[1779102037930,36.34,76719.1,181.0,-0.64651,0.00019,20.43631]
[1779102040059,36.34,76716.54,181.0,-0.64698,0.00019,20.4258]
[1779102042876,36.34,76711.56,181.0,-0.64791,0.00019,20.40515]
[1779102043883,36.34,76706.41,181.0,-0.64887,0.00019,20.38374]
[1779102044890,36.34,76701.75,181.0,-0.64973,0.00019,20.36429]
[1779102045897,36.34,76696.95,181.0,-0.65062,0.00019,20.34416]
[1779102048926,36.34,76691.24,181.0,-0.65167,0.00019,20.32019]
[1779102053961,36.34,76691.99,181.0,-0.65152,0.00019,20.32361]
[1779102059001,36.34,76686.36,181.0,-0.65256,0.00018,20.29995]
[1779102060019,36.34,76681.18,181.0,-0.65351,0.00018,20.27793]
[1779102062023,36.35,76685.44,181.0,-0.65272,0.00018,20.29624]
[1779102067058,36.35,76686.75,181.0,-0.65246,0.00018,20.30209]
[1779102072100,36.35,76686.39,181.0,-0.65252,0.00018,20.30081]
[1779102077136,36.35,76686.8,181.0,-0.65243,0.00018,20.30278]
[1779102082173,36.36,76686.2,181.0,-0.65253,0.00018,20.30044]
[1779102085194,36.36,76689.49,181.0,-0.65192,0.00019,20.31451]
[1779102086201,36.36,76695.19,181.0,-0.65086,0.00019,20.33862]
[1779102091236,36.36,76696.82,181.0,-0.65058,0.00019,20.34117]
[1779102096271,36.36,76698.74,181.0,-0.65023,0.00019,20.34925]
[1779102098285,36.36,76703.58,181.0,-0.64933,0.00019,20.36951]
[1779102103320,36.36,76703.13,181.0,-0.64941,0.00019,20.36762]
[1779102108356,36.36,76703.56,181.0,-0.64933,0.00019,20.36943]
[1779102114398,36.36,76703.34,181.0,-0.64937,0.00019,20.36858]
[1779102119434,36.36,76703.52,181.0,-0.64933,0.00019,20.36943]
[1779102122457,36.36,76699.36,181.0,-0.6501,0.00019,20.35209]
[1779102123464,36.36,76696.33,181.0,-0.65066,0.00019,20.3394]
[1779102126887,36.36,76695.66,181.0,-0.65078,0.00019,20.3367]
[1779102131892,36.36,76695.26,181.0,-0.65085,0.00019,20.33519]
[1779102132527,36.37,76689.58,181.0,-0.65189,0.00019,20.31129]
[1779102137562,36.37,76693.8,181.0,-0.6511,0.00019,20.32936]
[1779102142597,36.37,76691.43,181.0,-0.65153,0.00019,20.31954]
[1779102147632,36.37,76691.54,181.0,-0.6515,0.00019,20.32019]
[1779102150654,36.37,76688.02,181.0,-0.65215,0.00018,20.3054]
[1779102153677,36.37,76682.82,181.0,-0.65313,0.00018,20.27906]
[1779102156698,36.38,76686.25,181.0,-0.65249,0.00018,20.29381]
[1779102159027,36.38,76690.25,181.0,-0.65175,0.00019,20.31084]
[1779102161733,36.38,76694.93,181.0,-0.65088,0.00019,20.33066]
[1779102163943,36.38,76697.81,181.0,-0.65034,0.00019,20.34278]
[1779102164754,36.38,76704.55,181.0,-0.64909,0.00019,20.37097]
[1779102165588,36.38,76704.55,181.0,-0.64909,0.00019,20.37097]
[1779102165761,36.38,76708.66,181.0,-0.64833,0.00019,20.38804]
[1779102167632,36.38,76708.95,181.0,-0.64828,0.00019,20.38922]
[1779102169129,36.38,76710.94,181.0,-0.64791,0.00019,20.39744]
[1779102169188,36.38,76710.61,181.0,-0.64797,0.00019,20.39605]
[1779102169761,36.38,76710.61,181.0,-0.64797,0.00019,20.39605]
[1779102169789,36.38,76711.95,181.0,-0.64773,0.00019,20.40159]
[1779102175155,36.38,76714.08,181.0,-0.64734,0.00019,20.41025]
[1779102175230,36.38,76714.08,181.0,-0.64734,0.00019,20.41022]
[1779102176657,36.38,76715.7,181.0,-0.64704,0.00019,20.41688]
[1779102176838,36.38,76716.66,181.0,-0.64686,0.00019,20.42083]
[1779102178275,36.38,76716.66,181.0,-0.64686,0.00019,20.42083]
[1779102178376,36.37,76716.49,181.0,-0.64689,0.00019,20.42006]
[1779102178631,36.37,76716.49,181.0,-0.64689,0.00019,20.42006]
[1779102178853,36.37,76714.67,181.0,-0.64723,0.00019,20.41256]
[1779102180272,36.37,76714.67,181.0,-0.64723,0.00019,20.41256]
[1779102180373,36.37,76713.29,181.0,-0.64749,0.00019,20.4068]
[1779102180612,36.37,76713.29,181.0,-0.64749,0.00019,20.4068]
[1779102180879,36.37,76713.29,181.0,-0.64749,0.00019,20.4068]
[1779102180980,36.37,76711.35,181.0,-0.64785,0.00019,20.39878]
[1779102186910,36.37,76710.22,181.0,-0.64807,0.00019,20.394]
[1779102190556,36.37,76710.3,181.0,-0.64805,0.00019,20.3943]
[1779102194601,36.37,76712.17,181.0,-0.64771,0.00019,20.40195]
[1779102194966,36.37,76713.57,181.0,-0.64745,0.00019,20.40771]
[1779102195973,36.37,76718.52,181.0,-0.64653,0.00019,20.4281]
[1779102201008,36.37,76718.96,181.0,-0.64645,0.00019,20.43]
[1779102206046,36.37,76718.48,181.0,-0.64653,0.00019,20.42805]
[1779102211081,36.37,76718.81,181.0,-0.6465,0.00019,20.42504]
[1779102216116,36.37,76719.03,181.0,-0.64646,0.00019,20.42592]
[1779102221151,36.37,76717.92,181.0,-0.64667,0.00019,20.4213]
[1779102224758,36.37,76717.09,181.0,-0.64683,0.00019,20.41784]
[1779102230214,36.37,76712.84,181.0,-0.64762,0.00019,20.4003]
[1779102235249,36.37,76711.77,181.0,-0.64781,0.00019,20.39592]
[1779102238633,36.37,76710.76,181.0,-0.648,0.00019,20.39179]
[1779102239277,36.37,76710.8,181.0,-0.64799,0.00019,20.39197]
[1779102241097,36.37,76710.81,181.0,-0.64799,0.00019,20.39204]
[1779102243800,36.37,76707.86,181.0,-0.64853,0.00019,20.37988]
[1779102248340,36.37,76703.65,181.0,-0.6493,0.00019,20.36252]
[1779102253375,36.38,76703.24,181.0,-0.64937,0.00019,20.36101]
[1779102259418,36.38,76703.07,181.0,-0.64939,0.00019,20.36057]
[1779102264452,36.38,76707.34,181.0,-0.64859,0.00019,20.37851]
[1779102269487,36.38,76707.81,181.0,-0.6485,0.00019,20.38057]
[1779102270009,36.38,76707.81,181.0,-0.6485,0.00019,20.38057]
[1779102271470,36.38,76710.11,181.0,-0.64807,0.00019,20.39013]
[1779102271481,36.38,76710.11,181.0,-0.64807,0.00019,20.39013]
[1779102271501,36.38,76711.77,181.0,-0.64779,0.00019,20.39265]
[1779102273632,36.38,76714.46,181.0,-0.64729,0.00019,20.40377]
[1779102274522,36.38,76715.85,181.0,-0.64703,0.00019,20.4095]
[1779102274737,36.38,76715.85,181.0,-0.64703,0.00019,20.4095]
[1779102275529,36.38,76718.43,181.0,-0.64655,0.00019,20.42011]
[1779102280564,36.38,76719.56,181.0,-0.64634,0.00019,20.42469]
[1779102285600,36.38,76719.43,181.0,-0.64637,0.00019,20.42409]
[1779102290635,36.38,76717.97,181.0,-0.64664,0.00019,20.41806]
[1779102296309,36.38,76715.8,181.0,-0.64705,0.00019,20.40912]
[1779102301712,36.38,76717.34,181.0,-0.64676,0.00019,20.41543]
[1779102307754,36.38,76716.83,181.0,-0.64686,0.00019,20.41329]
[1779102312789,36.38,76717.41,181.0,-0.64675,0.00019,20.41564]
[1779102317824,36.38,76717.69,181.0,-0.6467,0.00019,20.41674]
[1779102323866,36.38,76717.23,181.0,-0.64679,0.00019,20.41479]
[1779102329422,36.38,76715.72,181.0,-0.64707,0.00019,20.40854]
[1779102334943,36.38,76716.47,181.0,-0.64697,0.00019,20.40722]
[1779102339978,36.38,76716.61,181.0,-0.64694,0.00019,20.40775]
[1779102344540,36.38,76716.6,181.0,-0.64694,0.00019,20.40768]
[1779102346022,36.38,76710.97,181.0,-0.64799,0.00019,20.38442]
[1779102350899,36.38,76709.63,181.0,-0.64824,0.00019,20.37892]
[1779102350997,36.38,76709.63,181.0,-0.64824,0.00019,20.37892]
[1779102351057,36.38,76709.01,181.0,-0.64835,0.00019,20.37636]
[1779102356092,36.38,76706.51,181.0,-0.64881,0.00019,20.36607]
[1779102362134,36.38,76706.35,181.0,-0.64884,0.00019,20.36555]
[1779102363060,36.38,76706.35,181.0,-0.64884,0.00019,20.36555]
[1779102365060,36.38,76707.13,181.0,-0.64869,0.00019,20.36883]
[1779102365636,36.38,76707.13,181.0,-0.64869,0.00019,20.36883]
[1779102370708,36.38,76708.16,181.0,-0.64849,0.00019,20.3732]
[1779102371197,36.38,76702.79,181.0,-0.64949,0.00019,20.35087]
[1779102372204,36.38,76698.81,181.0,-0.65022,0.00019,20.33426]
[1779102377239,36.39,76698.39,181.0,-0.65029,0.00019,20.33272]
[1779102381267,36.39,76692.65,181.0,-0.65135,0.00019,20.30876]
[1779102386308,36.39,76693.01,181.0,-0.65127,0.00019,20.31049]
[1779102389328,36.39,76689.61,181.0,-0.65189,0.00019,20.29633]
[1779102389986,36.39,76689.61,181.0,-0.65189,0.00019,20.29633]
[1779102390059,36.39,76689.61,181.0,-0.65189,0.00019,20.29633]
[1779102390149,36.39,76689.61,181.0,-0.65189,0.00019,20.29633]
[1779102390150,36.39,76689.61,181.0,-0.65189,0.00019,20.29633]
[1779102390610,36.39,76678.77,181.0,-0.65389,0.00018,20.25033]
[1779102390952,36.39,76678.77,181.0,-0.65389,0.00018,20.25033]
[1779102391741,36.39,76671.29,181.0,-0.65529,0.00018,20.21391]
[1779102392041,36.39,76671.29,181.0,-0.65529,0.00018,20.21391]
[1779102394455,36.39,76672.4,181.0,-0.65509,0.00018,20.21863]
[1779102400406,36.39,76669.69,181.0,-0.65559,0.00018,20.20694]
[1779102403427,36.39,76666.24,181.0,-0.65624,0.00018,20.19184]
[1779102406884,36.39,76664.92,181.0,-0.65649,0.00018,20.18596]
[1779102409640,36.39,76661.31,181.0,-0.65716,0.00018,20.17007]
[1779102409861,36.39,76661.31,181.0,-0.65716,0.00018,20.17007]
[1779102409901,36.39,76661.31,181.0,-0.65716,0.00018,20.17007]
[1779102410476,36.39,76660.19,181.0,-0.65737,0.00018,20.1652]
[1779102412273,36.39,76658.83,181.0,-0.65762,0.00018,20.15919]
[1779102412793,36.39,76660.44,181.0,-0.65733,0.00018,20.16618]
[1779102413498,36.39,76664.87,181.0,-0.65651,0.00018,20.18543]
[1779102418532,36.38,76664.59,181.0,-0.65657,0.00018,20.18397]
[1779102423567,36.38,76665.61,181.0,-0.6564,0.00018,20.18809]
[1779102426102,36.38,76665.5,181.0,-0.65642,0.00018,20.18751]
[1779102426418,36.38,76665.5,181.0,-0.65642,0.00018,20.18751]
[1779102426594,36.38,76670.04,181.0,-0.65559,0.00018,20.20715]
[1779102427602,36.38,76675.23,181.0,-0.65462,0.00018,20.22969]
[1779102428608,36.38,76681.62,181.0,-0.65344,0.00018,20.25712]
[1779102433758,36.39,76682.52,181.0,-0.65326,0.00018,20.26119]
[1779102433789,36.39,76686.29,181.0,-0.65256,0.00018,20.27729]
[1779102434650,36.39,76691.44,181.0,-0.6516,0.00019,20.29915]
[1779102435657,36.39,76695.8,181.0,-0.6508,0.00019,20.31756]
[1779102436042,36.39,76695.8,181.0,-0.6508,0.00019,20.31756]
[1779102441699,36.39,76702.96,181.0,-0.64947,0.00019,20.34761]
[1779102446734,36.39,76702.01,181.0,-0.64964,0.00019,20.34364]
[1779102451769,36.39,76701.83,181.0,-0.6497,0.00019,20.33856]
[1779102456804,36.39,76701.35,181.0,-0.64979,0.00019,20.3366]
[1779102461839,36.39,76699.48,181.0,-0.65013,0.00019,20.32883]
[1779102466874,36.39,76697.29,181.0,-0.65053,0.00019,20.31976]
[1779102469895,36.39,76693.11,181.0,-0.6513,0.00019,20.30224]
[1779102474930,36.39,76696.47,181.0,-0.65067,0.00019,20.31658]
[1779102479965,36.39,76698.1,181.0,-0.65037,0.00019,20.32352]
[1779102485000,36.4,76696.56,181.0,-0.65065,0.00019,20.31715]
[1779102491043,36.4,76697.21,181.0,-0.65052,0.00019,20.32]
[1779102492478,36.4,76697.21,181.0,-0.65052,0.00019,20.32]
[1779102493507,36.4,76690.25,181.0,-0.65181,0.00019,20.2907]
[1779102494281,36.4,76685.8,181.0,-0.65263,0.00018,20.27189]
[1779102500106,36.4,76687.92,181.0,-0.65222,0.00018,20.28116]
[1779102505141,36.4,76688.01,181.0,-0.6522,0.00018,20.28175]
[1779102506805,36.4,76688.01,181.0,-0.6522,0.00018,20.28175]
[1779102507453,36.4,76692.8,181.0,-0.65131,0.00019,20.30207]
[1779102508162,36.4,76700.96,181.0,-0.64979,0.00019,20.33635]
[1779102513197,36.4,76702.87,181.0,-0.64947,0.00019,20.33995]
[1779102518232,36.4,76704.89,181.0,-0.6491,0.00019,20.34833]
[1779102523267,36.4,76702.25,181.0,-0.64959,0.00019,20.33729]
[1779102529309,36.4,76702.26,181.0,-0.64959,0.00019,20.33734]
[1779102534344,36.4,76703.85,181.0,-0.64929,0.00019,20.34399]
[1779102539380,36.4,76704.33,181.0,-0.6492,0.00019,20.34604]
[1779102542547,36.4,76704.31,181.0,-0.6492,0.00019,20.34598]
[1779102543408,36.4,76709.38,181.0,-0.64826,0.00019,20.36709]
[1779102544302,36.4,76709.38,181.0,-0.64826,0.00019,20.36709]
[1779102544415,36.4,76713.54,181.0,-0.64749,0.00019,20.38429]
[1779102549455,36.4,76712.72,181.0,-0.64764,0.00019,20.38085]
[1779102551062,36.4,76711.76,181.0,-0.64782,0.00019,20.37688]
[1779102556112,36.4,76711.22,181.0,-0.64792,0.00019,20.37461]
[1779102561030,36.4,76711.41,181.0,-0.64789,0.00019,20.37537]
[1779102563551,36.4,76712.48,181.0,-0.64769,0.00019,20.37978]
[1779102568593,36.4,76712.09,181.0,-0.64776,0.00019,20.3781]
[1779102569694,36.4,76712.09,181.0,-0.64776,0.00019,20.3781]
[1779102575643,36.4,76712.84,181.0,-0.64766,0.00019,20.37677]
[1779102580731,36.4,76712.82,181.0,-0.64766,0.00019,20.37664]
[1779102588734,36.4,76711.21,181.0,-0.64796,0.00019,20.36992]
[1779102592859,36.4,76712.48,181.0,-0.64773,0.00019,20.37515]
[1779102592921,36.4,76712.48,181.0,-0.64773,0.00019,20.37515]
[1779102592969,36.4,76712.48,181.0,-0.64773,0.00019,20.37515]
[1779102592902,36.4,76703.99,181.0,-0.64931,0.00019,20.3399]
[1779102593335,36.4,76703.99,181.0,-0.64931,0.00019,20.3399]
[1779102593657,36.4,76703.99,181.0,-0.64931,0.00019,20.3399]
[1779102593931,36.4,76681.16,181.0,-0.65353,0.00018,20.24358]
[1779102594071,36.4,76681.16,181.0,-0.65353,0.00018,20.24358]
[1779102594784,36.4,76671.66,181.0,-0.65529,0.00018,20.20286]
[1779102595574,36.4,76671.66,181.0,-0.65529,0.00018,20.20286]
[1779102595790,36.4,76660.31,181.0,-0.65739,0.00018,20.15343]
[1779102596413,36.4,76660.31,181.0,-0.65739,0.00018,20.15343]
[1779102596573,36.4,76660.31,181.0,-0.65739,0.00018,20.15343]
[1779102596885,36.4,76660.31,181.0,-0.65739,0.00018,20.15343]
[1779102596931,36.39,76661.12,181.0,-0.65726,0.00018,20.15666]
[1779102597667,36.39,76661.12,181.0,-0.65726,0.00018,20.15666]
[1779102599837,36.39,76659.94,181.0,-0.65748,0.00018,20.15138]
[1779102599839,36.39,76659.94,181.0,-0.65748,0.00018,20.15138]
[1779102599857,36.39,76654.38,181.0,-0.65851,0.00018,20.12688]
[1779102600232,36.39,76654.38,181.0,-0.65851,0.00018,20.12688]
[1779102600338,36.39,76654.38,181.0,-0.65851,0.00018,20.12688]
[1779102600579,36.39,76654.38,181.0,-0.65851,0.00018,20.12688]
[1779102600839,36.39,76654.38,181.0,-0.65851,0.00018,20.12688]
[1779102600940,36.39,76649.19,181.0,-0.65947,0.00018,20.10389]
[1779102601339,36.39,76649.19,181.0,-0.65947,0.00018,20.10389]
[1779102601752,36.39,76649.19,181.0,-0.65947,0.00018,20.10389]
[1779102602073,36.39,76651.41,181.0,-0.65907,0.00018,20.11366]
[1779102602884,36.39,76651.41,181.0,-0.65907,0.00018,20.11366]
[1779102603439,36.38,76653.96,181.0,-0.65861,0.00018,20.1245]
[1779102603851,36.38,76658.94,181.0,-0.6577,0.00018,20.14628]
[1779102604933,36.38,76658.94,181.0,-0.6577,0.00018,20.14628]
[1779102604952,36.38,76662.51,181.0,-0.65704,0.00018,20.16182]
[1779102605323,36.38,76662.51,181.0,-0.65704,0.00018,20.16182]
[1779102605866,36.38,76658.78,181.0,-0.65773,0.00018,20.14554]
[1779102606872,36.38,76655.77,181.0,-0.65828,0.00018,20.13236]
[1779102609092,36.38,76653.05,181.0,-0.65878,0.00018,20.12043]
[1779102609350,36.38,76653.05,181.0,-0.65878,0.00018,20.12043]
[1779102609899,36.38,76646.81,181.0,-0.65994,0.00018,20.09278]
[1779102610067,36.38,76646.81,181.0,-0.65994,0.00018,20.09278]
[1779102610650,36.38,76646.81,181.0,-0.65994,0.00018,20.09278]
[1779102610902,36.38,76638.13,181.0,-0.66154,0.00018,20.05412]
[1779102611914,36.38,76628.35,181.0,-0.66334,0.00018,20.01025]
[1779102612920,36.38,76624.76,181.0,-0.664,0.00018,19.99398]
[1779102613485,36.38,76624.76,181.0,-0.664,0.00018,19.99398]
[1779102613938,36.38,76630.3,181.0,-0.66299,0.00018,20.01878]
[1779102614420,36.38,76630.3,181.0,-0.66299,0.00018,20.01878]
[1779102614722,36.38,76630.3,181.0,-0.66299,0.00018,20.01878]
[1779102614970,36.38,76655.36,181.0,-0.65839,0.00018,20.12985]
[1779102615434,36.38,76655.36,181.0,-0.65839,0.00018,20.12985]
[1779102615949,36.38,76670.49,181.0,-0.65559,0.00018,20.19586]
[1779102616931,36.38,76670.49,181.0,-0.65559,0.00018,20.19586]
[1779102616956,36.38,76682.58,181.0,-0.65336,0.00018,20.24783]
[1779102617332,36.38,76682.58,181.0,-0.65336,0.00018,20.24783]
[1779102617963,36.38,76690.64,181.0,-0.65186,0.00019,20.28213]
[1779102618071,36.38,76690.64,181.0,-0.65186,0.00019,20.28213]
[1779102619977,36.38,76696.15,181.0,-0.65084,0.00019,20.30543]
[1779102620502,36.38,76696.15,181.0,-0.65084,0.00019,20.30543]
[1779102624389,36.38,76699.26,181.0,-0.65026,0.00019,20.31851]
[1779102628033,36.38,76704.4,181.0,-0.64931,0.00019,20.34002]
[1779102630047,36.38,76694.88,181.0,-0.65107,0.00019,20.30012]
[1779102631434,36.38,76694.88,181.0,-0.65107,0.00019,20.30012]
[1779102637392,36.38,76696.41,181.0,-0.65081,0.00019,20.30236]
[1779102639478,36.38,76691.21,181.0,-0.65177,0.00019,20.28053]
[1779102642132,36.39,76686.31,181.0,-0.65267,0.00019,20.2599]
[1779102647167,36.39,76686.11,181.0,-0.65269,0.00019,20.25934]
[1779102652202,36.39,76686.71,181.0,-0.65257,0.00019,20.26217]
[1779102656230,36.39,76690.49,181.0,-0.65186,0.00019,20.27839]
[1779102661266,36.4,76693.11,181.0,-0.65136,0.00019,20.28962]
[1779102662272,36.4,76690.05,181.0,-0.65193,0.00019,20.27672]
[1779102667307,36.4,76690.77,181.0,-0.65179,0.00019,20.27993]
[1779102669321,36.4,76697.36,181.0,-0.65057,0.00019,20.30775]
[1779102671335,36.4,76692.34,181.0,-0.65149,0.00019,20.28664]
[1779102676371,36.4,76690.07,181.0,-0.65191,0.00019,20.2772]
[1779102681406,36.4,76691.3,181.0,-0.65167,0.00019,20.28255]
[1779102684427,36.4,76694.34,181.0,-0.65111,0.00019,20.29543]
[1779102686441,36.4,76698.22,181.0,-0.65039,0.00019,20.31177]
[1779102688455,36.4,76701.87,181.0,-0.64971,0.00019,20.32705]
[1779102691476,36.4,76697.42,181.0,-0.65056,0.00019,20.30403]
[1779102693490,36.4,76704.71,181.0,-0.64921,0.00019,20.33455]
[1779102698525,36.4,76707.06,181.0,-0.64878,0.00019,20.34428]
[1779102701495,36.4,76707.38,181.0,-0.64872,0.00019,20.3456]
[1779102701845,36.4,76707.38,181.0,-0.64872,0.00019,20.3456]
[1779102704365,36.4,76707.42,181.0,-0.64871,0.00019,20.34576]
[1779102704386,36.4,76707.42,181.0,-0.64871,0.00019,20.34576]
[1779102704412,36.4,76707.42,181.0,-0.64871,0.00019,20.34576]
[1779102704567,36.4,76708.09,181.0,-0.64859,0.00019,20.34855]
[1779102706232,36.4,76709.17,181.0,-0.64838,0.00019,20.35303]
[1779102706581,36.4,76712.31,181.0,-0.6478,0.00019,20.36602]
[1779102707588,36.4,76716.73,181.0,-0.64698,0.00019,20.38424]
[1779102712623,36.4,76718.29,181.0,-0.64669,0.00019,20.39075]
[1779102717658,36.41,76719.34,181.0,-0.64649,0.00019,20.39513]
[1779102722737,36.41,76718.7,181.0,-0.6466,0.00019,20.39254]
[1779102723087,36.41,76718.7,181.0,-0.6466,0.00019,20.39254]
[1779102723727,36.41,76718.93,181.0,-0.64656,0.00019,20.39349]
[1779102724074,36.41,76718.93,181.0,-0.64656,0.00019,20.39349]
[1779102725708,36.41,76718.35,181.0,-0.64667,0.00019,20.39112]
[1779102727505,36.41,76718.23,181.0,-0.64669,0.00019,20.39062]
[1779102733772,36.41,76720.78,181.0,-0.64622,0.00019,20.40109]
[1779102738809,36.41,76720.38,181.0,-0.64629,0.00019,20.39948]
[1779102743844,36.41,76720.91,181.0,-0.64619,0.00019,20.40164]
[1779102748879,36.41,76719.26,181.0,-0.6465,0.00019,20.39484]
[1779102753914,36.41,76716.78,181.0,-0.64699,0.00019,20.38022]
[1779102758949,36.4,76716.19,181.0,-0.6471,0.00019,20.37777]
[1779102763984,36.4,76716.95,181.0,-0.64696,0.00019,20.38087]
[1779102769019,36.4,76716.93,181.0,-0.64697,0.00019,20.38076]
[1779102774054,36.4,76716.72,181.0,-0.64701,0.00019,20.37986]
[1779102781103,36.4,76716.76,181.0,-0.647,0.00019,20.37999]
[1779102785131,36.4,76719.92,181.0,-0.64642,0.00019,20.39294]
[1779102790166,36.4,76722.29,181.0,-0.64597,0.00019,20.40266]
[1779102795201,36.4,76722.72,181.0,-0.64589,0.00019,20.40442]
[1779102800236,36.4,76722.21,181.0,-0.64599,0.00019,20.40232]
[1779102805271,36.4,76722.39,181.0,-0.64596,0.00019,20.40301]
[1779102806706,36.4,76722.39,181.0,-0.64596,0.00019,20.40301]
[1779102806737,36.4,76722.1,181.0,-0.64601,0.00019,20.40182]
[1779102813331,36.39,76723.18,181.0,-0.6459,0.00019,20.40071]
[1779102816615,36.38,76722.13,181.0,-0.64611,0.00019,20.39609]
[1779102816770,36.38,76722.2,181.0,-0.6461,0.00019,20.39621]
[1779102823401,36.38,76722.53,181.0,-0.64604,0.00019,20.39749]
[1779102828436,36.38,76722.92,181.0,-0.64597,0.00019,20.39904]
[1779102835485,36.38,76722.56,181.0,-0.64604,0.00019,20.3975]
[1779102840520,36.38,76721.78,181.0,-0.64619,0.00019,20.39426]
[1779102842534,36.38,76717.23,181.0,-0.64704,0.00019,20.37555]
[1779102847569,36.38,76717.91,181.0,-0.64691,0.00019,20.37839]
[1779102849583,36.38,76720.93,181.0,-0.64635,0.00019,20.3908]
[1779102853498,36.38,76721.38,181.0,-0.64627,0.00019,20.39262]
[1779102853611,36.38,76721.2,181.0,-0.6463,0.00019,20.39188]
[1779102860660,36.38,76720.16,181.0,-0.6465,0.00019,20.38758]
[1779102865701,36.38,76721.13,181.0,-0.64632,0.00019,20.39154]
[1779102870736,36.38,76720.92,181.0,-0.64636,0.00019,20.39064]
[1779102875771,36.38,76721.35,181.0,-0.64631,0.00019,20.38801]
[1779102880806,36.38,76718.9,181.0,-0.64676,0.00019,20.37793]
[1779102885842,36.38,76719.06,181.0,-0.64673,0.00019,20.37858]
[1779102890877,36.38,76717.53,181.0,-0.64702,0.00019,20.37228]
[1779102896308,36.38,76717.03,181.0,-0.64711,0.00019,20.37024]
[1779102904958,36.38,76714.18,181.0,-0.64764,0.00019,20.35852]
[1779102906805,36.38,76713.73,181.0,-0.64772,0.00019,20.35667]
[1779102907277,36.38,76713.73,181.0,-0.64772,0.00019,20.35667]
[1779102907812,36.38,76713.24,181.0,-0.64781,0.00019,20.35468]
[1779102908227,36.38,76713.24,181.0,-0.64781,0.00019,20.35468]
[1779102910497,36.38,76713.15,181.0,-0.64783,0.00019,20.35432]
[1779102916052,36.38,76713.85,181.0,-0.64769,0.00019,20.35729]
[1779102921087,36.38,76712.35,181.0,-0.64797,0.00019,20.35113]
[1779102926122,36.38,76711.77,181.0,-0.64808,0.00019,20.3488]
[1779102931158,36.38,76711.97,181.0,-0.64806,0.00019,20.3453]
[1779102938207,36.38,76712.01,181.0,-0.64805,0.00019,20.34553]
[1779102943242,36.38,76712.13,181.0,-0.64803,0.00019,20.34606]
[1779102948277,36.38,76712.43,181.0,-0.64797,0.00019,20.34733]
[1779102954319,36.38,76712.54,181.0,-0.64795,0.00019,20.34782]
[1779102959354,36.38,76713.07,181.0,-0.64785,0.00019,20.35003]
[1779102961368,36.38,76717.22,181.0,-0.64708,0.00019,20.36717]
[1779102962375,36.38,76721.08,181.0,-0.64636,0.00019,20.38304]
[1779102967410,36.39,76722.19,181.0,-0.64615,0.00019,20.3877]
[1779102972445,36.39,76723.08,181.0,-0.64597,0.00019,20.39151]
[1779102977480,36.39,76723.37,181.0,-0.64591,0.00019,20.39293]
[1779102980256,36.39,76723.37,181.0,-0.64591,0.00019,20.39293]
[1779102980400,36.39,76723.37,181.0,-0.64591,0.00019,20.39293]
[1779102980618,36.39,76723.46,181.0,-0.64588,0.00019,20.39345]
[1779102980694,36.39,76728.14,181.0,-0.64501,0.00019,20.41255]
[1779102983077,36.39,76731.02,181.0,-0.64448,0.00019,20.42418]
[1779102983178,36.39,76732.89,181.0,-0.64413,0.00019,20.43166]
[1779102988557,36.4,76732.83,181.0,-0.64412,0.00019,20.43193]
[1779102992585,36.4,76728.96,181.0,-0.64485,0.00019,20.41228]
[1779102994278,36.4,76728.96,181.0,-0.64485,0.00019,20.41228]
[1779102994386,36.4,76728.96,181.0,-0.64485,0.00019,20.41228]
[1779102999634,36.41,76727.54,181.0,-0.64509,0.00019,20.40705]
[1779103004669,36.41,76727.23,181.0,-0.64512,0.00019,20.40618]
[1779103006584,36.41,76727.36,181.0,-0.6451,0.00019,20.40679]
[1779103007136,36.41,76721.84,181.0,-0.64612,0.00019,20.38434]
[1779103007690,36.42,76715.26,181.0,-0.64734,0.00019,20.35735]
[1779103008697,36.42,76711.64,181.0,-0.64802,0.00019,20.34241]
[1779103013889,36.42,76711.54,181.0,-0.64804,0.00019,20.34197]
[1779103017760,36.41,76717.45,181.0,-0.64694,0.00019,20.36631]
[1779103019774,36.42,76721.41,181.0,-0.6462,0.00019,20.38261]
[1779103025816,36.42,76721.96,181.0,-0.64609,0.00019,20.38509]
[1779103030851,36.42,76723.12,181.0,-0.64586,0.00019,20.39005]
[1779103034346,36.42,76722.99,181.0,-0.64588,0.00019,20.3896]
[1779103034879,36.42,76726.22,181.0,-0.64527,0.00019,20.40287]
[1779103036261,36.42,76730.42,181.0,-0.64448,0.00019,20.42009]
[1779103036867,36.42,76730.42,181.0,-0.64448,0.00019,20.42009]
[1779103037012,36.42,76733.36,181.0,-0.64393,0.00019,20.43199]
[1779103038907,36.42,76737.77,181.0,-0.64312,0.00019,20.44968]
[1779103042343,36.42,76738.66,181.0,-0.64295,0.00019,20.4533]
[1779103042444,36.42,76738.88,181.0,-0.6429,0.00019,20.45424]
[1779103046309,36.42,76739.82,181.0,-0.64274,0.00019,20.45783]
[1779103049985,36.43,76744.26,181.0,-0.64189,0.00019,20.47588]
[1779103050991,36.43,76751.47,181.0,-0.64054,0.00019,20.50459]
[1779103052477,36.43,76751.47,181.0,-0.64054,0.00019,20.50459]
[1779103051999,36.43,76755.63,181.0,-0.63979,0.00019,20.51671]
[1779103053444,36.43,76755.63,181.0,-0.63979,0.00019,20.51671]
[1779103059127,36.42,76756.38,181.0,-0.63966,0.00019,20.51946]
[1779103065089,36.42,76754.49,181.0,-0.64004,0.00019,20.5115]
[1779103071133,36.41,76754.36,181.0,-0.64008,0.00019,20.51058]
[1779103076168,36.41,76754.68,181.0,-0.64004,0.00019,20.51151]
[1779103080196,36.4,76750.27,181.0,-0.64088,0.00019,20.49377]
[1779103085231,36.4,76749.0,181.0,-0.64114,0.00019,20.48826]
[1779103086238,36.4,76752.2,181.0,-0.64055,0.00019,20.50087]
[1779103090266,36.39,76755.34,181.0,-0.63997,0.00019,20.51301]
[1779103095315,36.39,76755.81,181.0,-0.6399,0.00019,20.51463]
[1779103097316,36.39,76762.59,181.0,-0.63864,0.00019,20.54111]
[1779103100630,36.39,76761.15,181.0,-0.6389,0.00019,20.53552]
[1779103102352,36.39,76767.63,181.0,-0.63769,0.00019,20.56088]
[1779103107386,36.38,76767.46,181.0,-0.63774,0.00019,20.55981]
[1779103112423,36.38,76767.57,181.0,-0.63776,0.00019,20.55557]
[1779103117458,36.38,76767.52,181.0,-0.63777,0.00019,20.55533]
[1779103122493,36.38,76767.56,181.0,-0.63777,0.00019,20.55548]
[1779103127528,36.38,76769.55,181.0,-0.63739,0.00019,20.56322]
[1779103132563,36.38,76771.76,181.0,-0.63698,0.00019,20.57175]
[1779103137599,36.38,76771.91,181.0,-0.63695,0.00019,20.57227]
[1779103142247,36.38,76772.01,181.0,-0.63694,0.00019,20.57261]
[1779103142592,36.38,76772.19,181.0,-0.63691,0.00019,20.57328]
[1779103142927,36.38,76772.19,181.0,-0.63691,0.00019,20.57328]
[1779103144409,36.38,76774.11,181.0,-0.63654,0.00019,20.58073]
[1779103144510,36.38,76782.06,181.0,-0.63504,0.00019,20.61151]
[1779103144653,36.38,76787.81,181.0,-0.63396,0.00019,20.63348]
[1779103150118,36.38,76789.96,181.0,-0.63355,0.00019,20.64172]
[1779103150219,36.38,76790.96,181.0,-0.63335,0.00019,20.64564]
[1779103151687,36.37,76790.85,181.0,-0.6334,0.00019,20.64479]
[1779103151703,36.37,76790.98,181.0,-0.6334,0.00019,20.64484]
[1779103154183,36.37,76798.12,181.0,-0.63204,0.00019,20.67195]
[1779103154724,36.38,76801.59,181.0,-0.63135,0.00019,20.68556]
[1779103160766,36.41,76800.44,181.0,-0.63145,0.00019,20.68343]
[1779103165899,36.43,76800.69,181.0,-0.63134,0.00019,20.68556]
[1779103171844,36.45,76801.31,181.0,-0.63117,0.00019,20.68499]
[1779103176879,36.46,76801.37,181.0,-0.63111,0.00019,20.68612]
[1779103180907,36.47,76795.83,181.0,-0.63214,0.00019,20.66569]
[1779103185942,36.46,76794.01,181.0,-0.63251,0.00019,20.65838]
[1779103190977,36.46,76794.63,181.0,-0.63237,0.00019,20.66116]
[1779103196016,36.47,76795.16,181.0,-0.63223,0.00019,20.66385]
[1779103201124,36.48,76794.01,181.0,-0.63243,0.00019,20.65973]
[1779103201197,36.48,76794.01,181.0,-0.63243,0.00019,20.65973]
[1779103201542,36.48,76794.01,181.0,-0.63243,0.00019,20.65973]
[1779103201278,36.48,76792.11,181.0,-0.63279,0.00019,20.65261]
[1779103202060,36.48,76788.49,181.0,-0.63347,0.00019,20.63888]
[1779103203067,36.48,76781.25,181.0,-0.63483,0.00019,20.61134]
[1779103208414,36.48,76778.83,181.0,-0.63528,0.00019,20.60222]
[1779103208476,36.48,76778.83,181.0,-0.63528,0.00019,20.60222]
[1779103208492,36.48,76774.44,181.0,-0.63611,0.00019,20.58537]
[1779103211127,36.48,76771.03,181.0,-0.63676,0.00019,20.57203]
[1779103216162,36.47,76771.88,181.0,-0.63663,0.00019,20.57467]
[1779103221197,36.46,76775.53,181.0,-0.63596,0.00019,20.58839]
[1779103226232,36.46,76775.73,181.0,-0.63593,0.00019,20.58898]
[1779103231267,36.46,76775.62,181.0,-0.63599,0.00019,20.58404]
[1779103232010,36.46,76775.62,181.0,-0.63599,0.00019,20.58404]
[1779103232274,36.46,76779.28,181.0,-0.6353,0.00019,20.59807]
[1779103233281,36.46,76783.16,181.0,-0.63458,0.00019,20.61287]
[1779103237419,36.46,76783.15,181.0,-0.63457,0.00019,20.61291]
[1779103237479,36.46,76782.78,181.0,-0.63464,0.00019,20.61155]
[1779103239323,36.46,76778.63,181.0,-0.63542,0.00019,20.59569]
[1779103244358,36.46,76776.64,181.0,-0.63579,0.00019,20.58822]
[1779103251407,36.47,76774.42,181.0,-0.63619,0.00019,20.57998]
[1779103256442,36.47,76774.36,181.0,-0.63618,0.00019,20.58002]
[1779103261477,36.47,76771.8,181.0,-0.63665,0.00019,20.57036]
[1779103265717,36.48,76773.52,181.0,-0.63632,0.00019,20.5772]
[1779103266512,36.48,76776.65,181.0,-0.63573,0.00019,20.58929]
[1779103267519,36.48,76779.72,181.0,-0.63515,0.00019,20.60109]
[1779103271547,36.48,76783.34,181.0,-0.63446,0.00019,20.61514]
[1779103276582,36.49,76784.76,181.0,-0.63417,0.00019,20.62094]
[1779103281617,36.49,76785.55,181.0,-0.634,0.00019,20.62428]
[1779103287659,36.49,76785.52,181.0,-0.634,0.00019,20.62438]
[1779103292694,36.5,76785.33,181.0,-0.63405,0.00019,20.61952]
[1779103297729,36.5,76785.08,181.0,-0.63408,0.00019,20.61879]
[1779103302765,36.5,76785.77,181.0,-0.63394,0.00019,20.62163]
[1779103305786,36.5,76782.61,181.0,-0.63453,0.00019,20.60975]
[1779103307803,36.51,76779.37,181.0,-0.63513,0.00019,20.59749]
[1779103312838,36.51,76779.26,181.0,-0.63514,0.00019,20.59737]
[1779103317873,36.51,76780.21,181.0,-0.63494,0.00019,20.60128]
[1779103322711,36.51,76780.21,181.0,-0.63494,0.00019,20.60128]
[1779103322745,36.52,76780.21,181.0,-0.63493,0.00019,20.60156]
[1779103327945,36.52,76779.15,181.0,-0.63511,0.00019,20.59778]
[1779103334993,36.53,76775.22,181.0,-0.63584,0.00019,20.58303]
[1779103338014,36.52,76771.96,181.0,-0.63645,0.00019,20.57044]
[1779103343049,36.52,76772.26,181.0,-0.6364,0.00019,20.57154]
[1779103348084,36.52,76771.16,181.0,-0.63661,0.00019,20.56722]
[1779103353119,36.52,76770.77,181.0,-0.63671,0.00019,20.5613]
[1779103358154,36.52,76768.48,181.0,-0.63716,0.00019,20.552]
[1779103364196,36.51,76767.6,181.0,-0.63736,0.00019,20.54793]
[1779103369231,36.5,76767.22,181.0,-0.63746,0.00019,20.5459]
[1779103374266,36.49,76767.38,181.0,-0.63746,0.00019,20.54597]
[1779103380308,36.48,76767.17,181.0,-0.63754,0.00019,20.54449]
[1779103385343,36.48,76767.38,181.0,-0.63752,0.00019,20.54475]
[1779103390378,36.47,76767.38,181.0,-0.63755,0.00019,20.5442]
[1779103395413,36.46,76767.22,181.0,-0.63761,0.00019,20.54304]
[1779103401455,36.45,76767.87,181.0,-0.63752,0.00019,20.54492]
[1779103406490,36.45,76768.59,181.0,-0.63742,0.00019,20.54718]
[1779103411525,36.44,76768.73,181.0,-0.63744,0.00019,20.54284]
[1779103416560,36.43,76769.11,181.0,-0.6374,0.00019,20.54378]
[1779103421596,36.42,76768.85,181.0,-0.63748,0.00019,20.54223]
[1779103426631,36.42,76768.77,181.0,-0.63752,0.00019,20.54131]
[1779103431666,36.41,76768.92,181.0,-0.63752,0.00019,20.54138]
[1779103436701,36.4,76771.98,181.0,-0.63697,0.00019,20.55275]
[1779103441736,36.4,76771.69,181.0,-0.63706,0.00019,20.55108]
[1779103447778,36.39,76770.84,181.0,-0.63722,0.00019,20.54768]
[1779103452813,36.39,76770.99,181.0,-0.6372,0.00019,20.54815]
[1779103457848,36.39,76772.02,181.0,-0.63701,0.00019,20.55204]
[1779103462884,36.39,76771.49,181.0,-0.63712,0.00019,20.54986]
[1779103467919,36.38,76771.34,181.0,-0.63718,0.00019,20.54868]
[1779103471949,36.37,76768.03,181.0,-0.63785,0.00019,20.53096]
[1779103476984,36.37,76768.33,181.0,-0.63782,0.00019,20.53158]
[1779103482020,36.36,76768.24,181.0,-0.63787,0.00019,20.53067]
[1779103486999,36.35,76769.35,181.0,-0.63768,0.00019,20.53455]
[1779103487478,36.35,76771.16,181.0,-0.63735,0.00019,20.54149]
[1779103488302,36.35,76777.27,181.0,-0.6362,0.00019,20.56508]
[1779103489070,36.35,76781.95,181.0,-0.63532,0.00019,20.58315]
[1779103490077,36.35,76786.38,181.0,-0.63448,0.00019,20.60016]
[1779103495112,36.35,76788.11,181.0,-0.63415,0.00019,20.60683]
[1779103496628,36.35,76788.11,181.0,-0.63415,0.00019,20.60683]
[1779103497126,36.35,76794.47,181.0,-0.63295,0.00019,20.63104]
[1779103498133,36.35,76801.29,181.0,-0.63165,0.00019,20.65679]
[1779103499140,36.35,76805.03,181.0,-0.63094,0.00019,20.6709]
[1779103502161,36.35,76808.49,181.0,-0.63029,0.00019,20.68375]
[1779103507196,36.35,76807.34,181.0,-0.63051,0.00019,20.67935]
[1779103512232,36.36,76808.12,181.0,-0.63034,0.00019,20.68267]
[1779103517267,36.38,76809.42,181.0,-0.63002,0.00019,20.68887]
[1779103520779,36.39,76810.16,181.0,-0.62985,0.00019,20.69214]
[1779103526331,36.42,76812.5,181.0,-0.62929,0.00019,20.70294]
[1779103531366,36.44,76812.57,181.0,-0.62923,0.00019,20.70024]
[1779103534729,36.45,76813.34,181.0,-0.62906,0.00019,20.70354]
[1779103541437,36.47,76811.54,181.0,-0.6293,0.00019,20.69865]
[1779103547479,36.49,76812.62,181.0,-0.62904,0.00019,20.70369]
[1779103552514,36.5,76813.03,181.0,-0.62893,0.00019,20.70577]
[1779103557549,36.5,76812.75,181.0,-0.62895,0.00019,20.70524]
[1779103561707,36.51,76812.96,181.0,-0.6289,0.00019,20.70628]
[1779103561807,36.51,76812.96,181.0,-0.6289,0.00019,20.70628]
[1779103562563,36.51,76812.99,181.0,-0.62888,0.00019,20.70654]
[1779103562588,36.51,76815.28,181.0,-0.62845,0.00019,20.71494]
[1779103563354,36.51,76815.28,181.0,-0.62845,0.00019,20.71494]
[1779103563595,36.51,76818.81,181.0,-0.62778,0.00019,20.72792]
[1779103564604,36.51,76823.1,181.0,-0.62697,0.00019,20.74354]
[1779103569029,36.5,76823.57,181.0,-0.62691,0.00019,20.74471]
[1779103569640,36.5,76823.87,181.0,-0.62686,0.00019,20.74564]
[1779103571673,36.5,76824.22,181.0,-0.6268,0.00019,20.74678]
[1779103571728,36.5,76824.22,181.0,-0.6268,0.00019,20.74678]
[1779103573770,36.49,76825.09,181.0,-0.62665,0.00019,20.74965]
[1779103573863,36.49,76826.64,181.0,-0.62638,0.00019,20.75498]
[1779103579708,36.48,76824.52,181.0,-0.62682,0.00019,20.74655]
[1779103584743,36.47,76825.5,181.0,-0.62667,0.00019,20.74943]
[1779103589778,36.46,76825.33,181.0,-0.62675,0.00019,20.74801]
[1779103594813,36.44,76826.5,181.0,-0.62659,0.00019,20.74725]
[1779103601862,36.43,76825.19,181.0,-0.62689,0.00019,20.74163]
[1779103606897,36.43,76822.56,181.0,-0.62741,0.00019,20.73174]
[1779103609930,36.43,76818.17,181.0,-0.62824,0.00019,20.71567]
[1779103613066,36.43,76816.96,181.0,-0.62847,0.00019,20.71127]
[1779103618993,36.43,76813.67,181.0,-0.62908,0.00019,20.69927]
[1779103624028,36.43,76813.79,181.0,-0.62906,0.00019,20.69981]
[1779103632084,36.43,76813.94,181.0,-0.62902,0.00019,20.7005]
[1779103637119,36.43,76813.87,181.0,-0.62903,0.00019,20.70032]
[1779103643161,36.43,76814.18,181.0,-0.62897,0.00019,20.70155]
[1779103646172,36.43,76816.08,181.0,-0.6286,0.00019,20.70856]
[1779103646313,36.43,76816.08,181.0,-0.6286,0.00019,20.70856]
[1779103648310,36.43,76816.26,181.0,-0.62857,0.00019,20.70924]
[1779103659273,36.44,76816.19,181.0,-0.6286,0.00019,20.70476]
[1779103660401,36.44,76816.19,181.0,-0.6286,0.00019,20.70476]
[1779103666322,36.44,76813.42,181.0,-0.62912,0.00019,20.69466]
[1779103671357,36.44,76813.61,181.0,-0.62908,0.00019,20.69546]
[1779103676392,36.44,76814.29,181.0,-0.62894,0.00019,20.69807]
[1779103681418,36.44,76813.52,181.0,-0.62909,0.00019,20.69532]
[1779103682434,36.44,76806.21,181.0,-0.63047,0.00019,20.66831]
[1779103687469,36.45,76804.1,181.0,-0.63085,0.00019,20.66068]
[1779103692505,36.45,76803.92,181.0,-0.63087,0.00019,20.66024]
[1779103697539,36.45,76804.15,181.0,-0.63082,0.00019,20.66133]
[1779103702574,36.46,76803.59,181.0,-0.63091,0.00019,20.65947]
[1779103707609,36.46,76803.7,181.0,-0.63088,0.00019,20.66012]
[1779103713652,36.46,76803.68,181.0,-0.63089,0.00019,20.65599]
[1779103718687,36.47,76802.94,181.0,-0.63102,0.00019,20.65346]
[1779103723722,36.47,76800.71,181.0,-0.63143,0.00019,20.64539]
[1779103729764,36.48,76801.13,181.0,-0.63133,0.00019,20.6473]
[1779103734799,36.48,76800.84,181.0,-0.63137,0.00019,20.6465]
[1779103741848,36.49,76801.4,181.0,-0.63124,0.00019,20.649]
[1779103746883,36.49,76802.92,181.0,-0.63094,0.00019,20.65494]
[1779103750911,36.49,76798.97,181.0,-0.63167,0.00019,20.64037]
[1779103755946,36.5,76799.59,181.0,-0.63154,0.00019,20.64296]
[1779103761988,36.5,76797.96,181.0,-0.63183,0.00019,20.63713]
[1779103766016,36.5,76791.79,181.0,-0.63299,0.00019,20.61415]
[1779103769037,36.51,76796.0,181.0,-0.63218,0.00019,20.63018]
[1779103776086,36.51,76798.7,181.0,-0.63168,0.00019,20.6363]
[1779103777281,36.51,76798.7,181.0,-0.63168,0.00019,20.6363]
[1779103779107,36.51,76791.54,181.0,-0.63302,0.00019,20.60955]
[1779103784142,36.52,76791.05,181.0,-0.6331,0.00019,20.60803]
[1779103786157,36.52,76787.45,181.0,-0.63377,0.00019,20.59455]
[1779103791191,36.53,76784.49,181.0,-0.6343,0.00019,20.58371]
[1779103794828,36.53,76784.28,181.0,-0.63433,0.00019,20.58307]
[1779103795219,36.53,76782.55,181.0,-0.63465,0.00019,20.57665]
[1779103799247,36.53,76775.32,181.0,-0.63599,0.00019,20.54934]
[1779103804282,36.54,76775.82,181.0,-0.63587,0.00019,20.55177]
[1779103806584,36.54,76775.61,181.0,-0.63591,0.00019,20.55106]
[1779103806648,36.54,76775.84,181.0,-0.63586,0.00019,20.55204]
[1779103807303,36.55,76779.06,181.0,-0.63525,0.00019,20.56447]
[1779103813566,36.55,76781.66,181.0,-0.63474,0.00019,20.57473]
[1779103819390,36.56,76781.74,181.0,-0.63469,0.00019,20.57567]
[1779103824425,36.56,76781.59,181.0,-0.63471,0.00019,20.57536]
[1779103829460,36.57,76782.07,181.0,-0.63461,0.00019,20.57737]
[1779103835983,36.57,76781.9,181.0,-0.63466,0.00019,20.57253]
[1779103836085,36.57,76782.07,181.0,-0.63462,0.00019,20.57329]
[1779103836509,36.57,76778.45,181.0,-0.6353,0.00019,20.55948]
[1779103837516,36.57,76774.35,181.0,-0.63607,0.00019,20.54382]
[1779103842551,36.57,76775.26,181.0,-0.63588,0.00019,20.54759]
[1779103847587,36.58,76774.59,181.0,-0.63599,0.00019,20.54527]
[1779103849009,36.58,76774.59,181.0,-0.63599,0.00019,20.54527]
[1779103849110,36.58,76771.27,181.0,-0.63661,0.00019,20.53259]
[1779103850111,36.58,76771.27,181.0,-0.63661,0.00019,20.53259]
[1779103850132,36.58,76771.27,181.0,-0.63661,0.00019,20.53259]
[1779103850146,36.58,76768.65,181.0,-0.63711,0.00019,20.52233]
[1779103850608,36.58,76762.12,181.0,-0.63833,0.00019,20.497]
[1779103852066,36.58,76762.12,181.0,-0.63833,0.00019,20.497]
[1779103852167,36.57,76758.46,181.0,-0.63903,0.00019,20.48244]
[1779103855239,36.57,76755.48,181.0,-0.6396,0.00019,20.47063]
[1779103860678,36.57,76750.57,181.0,-0.64053,0.00019,20.45098]
[1779103862694,36.56,76747.51,181.0,-0.64112,0.00019,20.43864]
[1779103867727,36.56,76744.37,181.0,-0.64173,0.00019,20.42559]
[1779103872763,36.55,76743.53,181.0,-0.64192,0.00019,20.42169]
[1779103873770,36.55,76747.53,181.0,-0.64118,0.00019,20.43746]
[1779103878805,36.54,76749.98,181.0,-0.64075,0.00019,20.44651]
[1779103880819,36.54,76745.79,181.0,-0.64155,0.00019,20.42964]
[1779103884847,36.53,76748.96,181.0,-0.64098,0.00019,20.44172]
[1779103885686,36.53,76748.96,181.0,-0.64098,0.00019,20.44172]
[1779103885854,36.53,76748.84,181.0,-0.64101,0.00019,20.44111]
[1779103890891,36.52,76747.11,181.0,-0.64135,0.00019,20.43387]
[1779103895926,36.52,76747.26,181.0,-0.64137,0.00019,20.42968]
[1779103898947,36.51,76751.36,181.0,-0.64062,0.00019,20.4457]
[1779103900961,36.51,76754.74,181.0,-0.63999,0.00019,20.45897]
[1779103901773,36.51,76754.74,181.0,-0.63999,0.00019,20.45897]
[1779103902977,36.51,76759.53,181.0,-0.63909,0.00019,20.47779]
[1779103908012,36.51,76760.62,181.0,-0.63889,0.00019,20.48198]
[1779103909690,36.51,76761.18,181.0,-0.63878,0.00019,20.48416]
[1779103910026,36.51,76764.97,181.0,-0.63807,0.00019,20.49894]
[1779103910379,36.51,76764.97,181.0,-0.63807,0.00019,20.49894]
[1779103910474,36.51,76764.97,181.0,-0.63807,0.00019,20.49894]
[1779103911033,36.51,76772.11,181.0,-0.63673,0.00019,20.52661]
[1779103912040,36.51,76776.27,181.0,-0.63595,0.00019,20.54262]
[1779103913080,36.51,76776.27,181.0,-0.63595,0.00019,20.54262]
[1779103915061,36.51,76771.84,181.0,-0.63679,0.00019,20.5254]
[1779103920097,36.51,76771.71,181.0,-0.63683,0.00019,20.52473]
[1779103925132,36.5,76771.49,181.0,-0.63688,0.00019,20.52366]
[1779103930167,36.5,76771.49,181.0,-0.63689,0.00019,20.52353]
[1779103933189,36.51,76774.91,181.0,-0.63623,0.00019,20.53696]
[1779103938224,36.51,76776.28,181.0,-0.63596,0.00019,20.54256]
[1779103946054,36.51,76776.36,181.0,-0.63593,0.00019,20.5431]
[1779103951315,36.52,76778.57,181.0,-0.63553,0.00019,20.54738]
[1779103956350,36.52,76779.02,181.0,-0.63544,0.00019,20.54919]
[1779103962392,36.52,76779.05,181.0,-0.63543,0.00019,20.54943]
[1779103967427,36.52,76779.31,181.0,-0.63538,0.00019,20.55053]
[1779103968784,36.52,76779.31,181.0,-0.63538,0.00019,20.55053]
[1779103968791,36.52,76783.52,181.0,-0.63458,0.00019,20.56669]
[1779103969441,36.52,76789.97,181.0,-0.63336,0.00019,20.59123]
[1779103974476,36.53,76789.71,181.0,-0.6334,0.00019,20.59053]
[1779103977382,36.53,76788.99,181.0,-0.63353,0.00019,20.58787]
[1779103977732,36.53,76788.79,181.0,-0.63356,0.00019,20.58717]
[1779103983554,36.53,76786.18,181.0,-0.63404,0.00019,20.57748]
[1779103985568,36.53,76782.24,181.0,-0.63478,0.00019,20.56255]
[1779103990603,36.53,76781.94,181.0,-0.63483,0.00019,20.56159]
[1779103995638,36.54,76782.36,181.0,-0.63474,0.00019,20.56338]
[1779104001163,36.54,76784.08,181.0,-0.63441,0.00019,20.57006]
[1779104001925,36.54,76784.11,181.0,-0.6344,0.00019,20.57024]
[1779104002687,36.54,76776.73,181.0,-0.63579,0.00019,20.54202]
[1779104004036,36.54,76769.92,181.0,-0.63707,0.00019,20.51577]
[1779104006715,36.54,76765.25,181.0,-0.63795,0.00019,20.49765]
[1779104010470,36.54,76764.94,181.0,-0.638,0.00019,20.49645]
[1779104010597,36.54,76764.94,181.0,-0.638,0.00019,20.49645]
[1779104010647,36.54,76764.94,181.0,-0.638,0.00019,20.49645]
[1779104013024,36.54,76760.91,181.0,-0.63879,0.00019,20.47638]
[1779104013764,36.54,76755.63,181.0,-0.63977,0.00019,20.45571]
[1779104016442,36.54,76752.69,181.0,-0.64032,0.00019,20.44415]
[1779104019027,36.54,76752.16,181.0,-0.64042,0.00019,20.44215]
[1779104022483,36.54,76753.6,181.0,-0.64014,0.00019,20.44792]
[1779104022534,36.54,76753.6,181.0,-0.64014,0.00019,20.44792]
[1779104023017,36.54,76753.6,181.0,-0.64014,0.00019,20.44792]
[1779104023155,36.54,76753.6,181.0,-0.64014,0.00019,20.44792]
[1779104023167,36.54,76758.06,181.0,-0.63931,0.00019,20.46546]
[1779104023589,36.54,76758.06,181.0,-0.63931,0.00019,20.46546]
[1779104023921,36.54,76758.06,181.0,-0.63931,0.00019,20.46546]
[1779104024079,36.54,76758.06,181.0,-0.63931,0.00019,20.46546]
[1779104024132,36.54,76758.06,181.0,-0.63931,0.00019,20.46546]
[1779104024253,36.54,76776.93,181.0,-0.63576,0.00019,20.53877]
[1779104024879,36.54,76776.93,181.0,-0.63576,0.00019,20.53877]
[1779104025104,36.54,76804.19,181.0,-0.63062,0.00019,20.6417]
[1779104025858,36.54,76823.0,181.0,-0.62707,0.00019,20.71074]
[1779104026672,36.54,76823.0,181.0,-0.62707,0.00019,20.71074]
[1779104027020,36.54,76823.44,181.0,-0.62698,0.00019,20.71233]
[1779104027619,36.54,76823.44,181.0,-0.62698,0.00019,20.71233]
[1779104028125,36.54,76816.0,181.0,-0.62839,0.00019,20.68523]
[1779104028646,36.54,76816.0,181.0,-0.62839,0.00019,20.68523]
[1779104028767,36.54,76816.0,181.0,-0.62839,0.00019,20.68523]
[1779104030045,36.54,76814.98,181.0,-0.62858,0.00019,20.68148]
[1779104030361,36.54,76814.98,181.0,-0.62858,0.00019,20.68148]
[1779104030449,36.54,76820.96,181.0,-0.62745,0.00019,20.70328]
[1779104031488,36.54,76822.45,181.0,-0.62717,0.00019,20.7087]
[1779104032159,36.54,76822.45,181.0,-0.62717,0.00019,20.7087]
[1779104032484,36.54,76822.5,181.0,-0.62716,0.00019,20.70887]
[1779104034188,36.54,76825.4,181.0,-0.62661,0.00019,20.71937]
[1779104034262,36.54,76825.4,181.0,-0.62661,0.00019,20.71937]
[1779104034303,36.54,76830.19,181.0,-0.62571,0.00019,20.73664]
[1779104035174,36.54,76830.19,181.0,-0.62571,0.00019,20.73664]
[1779104035248,36.54,76843.35,181.0,-0.62321,0.00019,20.78356]
[1779104036156,36.54,76856.39,181.0,-0.62073,0.00019,20.82927]
[1779104036934,36.54,76859.88,181.0,-0.62006,0.00019,20.84136]
[1779104041833,36.55,76857.82,181.0,-0.62045,0.00019,20.83425]
[1779104041969,36.55,76854.88,181.0,-0.62101,0.00019,20.82405]
[1779104042976,36.55,76851.45,181.0,-0.62167,0.00019,20.8121]
[1779104043983,36.55,76847.87,181.0,-0.62235,0.00019,20.79956]
[1779104044990,36.55,76844.42,181.0,-0.623,0.00019,20.78739]
[1779104048369,36.54,76845.64,181.0,-0.62277,0.00019,20.79163]
[1779104048469,36.54,76846.92,181.0,-0.62253,0.00019,20.79608]
[1779104049019,36.54,76853.42,181.0,-0.6213,0.00019,20.81884]
[1779104050178,36.54,76853.42,181.0,-0.6213,0.00019,20.81884]
[1779104050249,36.54,76856.92,181.0,-0.62063,0.00019,20.83103]
[1779104051034,36.54,76867.81,181.0,-0.61856,0.00019,20.86855]
[1779104052041,36.54,76873.37,181.0,-0.6175,0.00019,20.88747]
[1779104053438,36.54,76873.37,181.0,-0.6175,0.00019,20.88747]
[1779104054055,36.54,76869.25,181.0,-0.61829,0.00019,20.8734]
[1779104055062,36.54,76862.19,181.0,-0.61963,0.00019,20.84918]
[1779104060097,36.54,76859.8,181.0,-0.62009,0.00019,20.84096]
[1779104062541,36.54,76861.81,181.0,-0.6197,0.00019,20.8479]
[1779104063118,36.54,76862.68,181.0,-0.61954,0.00019,20.85089]
[1779104063657,36.54,76862.68,181.0,-0.61954,0.00019,20.85089]
[1779104064125,36.54,76863.04,181.0,-0.61947,0.00019,20.85213]
[1779104069160,36.54,76864.53,181.0,-0.61919,0.00019,20.85723]
[1779104074195,36.54,76864.51,181.0,-0.61922,0.00019,20.85283]
[1779104075413,36.54,76864.51,181.0,-0.61922,0.00019,20.85283]
[1779104075494,36.54,76864.51,181.0,-0.61922,0.00019,20.85283]
[1779104076209,36.54,76869.14,181.0,-0.61833,0.00019,20.86867]
[1779104077216,36.54,76875.5,181.0,-0.61712,0.00019,20.89028]
[1779104082237,36.54,76877.07,181.0,-0.61683,0.00019,20.89548]
[1779104082262,36.54,76877.07,181.0,-0.61683,0.00019,20.89548]
[1779104082336,36.54,76877.07,181.0,-0.61683,0.00019,20.89548]
[1779104082427,36.54,76877.07,181.0,-0.61683,0.00019,20.89548]
[1779104083338,36.54,76880.31,181.0,-0.61621,0.00019,20.90637]
[1779104083467,36.54,76891.13,181.0,-0.61415,0.00019,20.94243]
[1779104084339,36.54,76898.68,181.0,-0.6127,0.00019,20.96734]
[1779104085276,36.54,76905.12,181.0,-0.61147,0.00019,20.98826]
[1779104087290,36.54,76908.17,181.0,-0.61089,0.00019,20.99808]
[1779104089147,36.54,76908.73,181.0,-0.61078,0.00019,20.99988]
[1779104089305,36.54,76913.98,181.0,-0.60978,0.00019,21.01674]
[1779104091319,36.54,76917.37,181.0,-0.60913,0.00019,21.02756]
[1779104096355,36.54,76916.54,181.0,-0.60929,0.00019,21.02485]
[1779104098298,36.54,76915.56,181.0,-0.60948,0.00019,21.02172]
[1779104098369,36.54,76912.24,181.0,-0.61011,0.00019,21.01108]
[1779104099376,36.54,76908.71,181.0,-0.61079,0.00019,20.99972]
[1779104104411,36.54,76907.82,181.0,-0.61096,0.00019,20.99683]
[1779104105589,36.53,76907.16,181.0,-0.6111,0.00019,20.9946]
[1779104106293,36.53,76907.16,181.0,-0.6111,0.00019,20.9946]
[1779104114481,36.52,76909.51,181.0,-0.61069,0.00019,21.00147]
[1779104119516,36.51,76906.54,181.0,-0.61128,0.00019,20.99161]
[1779104119573,36.51,76906.54,181.0,-0.61128,0.00019,20.99161]
[1779104120523,36.51,76908.62,181.0,-0.61089,0.00019,20.99812]
[1779104121531,36.5,76912.06,181.0,-0.61025,0.00019,21.00896]
[1779104121801,36.5,76912.06,181.0,-0.61025,0.00019,21.00896]
[1779104122538,36.5,76913.64,181.0,-0.60995,0.00019,21.01404]
[1779104126077,36.51,76913.92,181.0,-0.60989,0.00019,21.01497]
[1779104126567,36.51,76913.8,181.0,-0.60991,0.00019,21.01469]
[1779104128104,36.51,76913.8,181.0,-0.60991,0.00019,21.01469]
[1779104128135,36.51,76913.84,181.0,-0.60989,0.00019,21.01492]
[1779104129590,36.51,76919.22,181.0,-0.60886,0.00019,21.03212]
[1779104131029,36.51,76919.22,181.0,-0.60886,0.00019,21.03212]
[1779104131127,36.51,76919.54,181.0,-0.60882,0.00019,21.02888]
[1779104136639,36.51,76916.31,181.0,-0.60944,0.00019,21.01855]
[1779104141598,36.51,76918.2,181.0,-0.60908,0.00019,21.02456]
[1779104141674,36.51,76916.36,181.0,-0.60943,0.00019,21.01869]
[1779104143575,36.51,76916.36,181.0,-0.60943,0.00019,21.01869]
[1779104143688,36.51,76913.63,181.0,-0.60996,0.00019,21.00996]
[1779104147716,36.51,76917.05,181.0,-0.6093,0.00019,21.02091]
[1779104152751,36.51,76916.75,181.0,-0.60936,0.00019,21.01995]
[1779104157787,36.51,76917.61,181.0,-0.60919,0.00019,21.02269]
[1779104162822,36.51,76915.99,181.0,-0.6095,0.00019,21.01752]
[1779104165420,36.51,76915.42,181.0,-0.60961,0.00019,21.0157]
[1779104165843,36.51,76923.12,181.0,-0.60813,0.00019,21.0402]
[1779104167003,36.51,76923.12,181.0,-0.60813,0.00019,21.0402]
[1779104172892,36.51,76926.2,181.0,-0.60755,0.00019,21.0498]
[1779104177927,36.5,76925.35,181.0,-0.60772,0.00019,21.04701]
[1779104182962,36.5,76926.71,181.0,-0.60746,0.00019,21.05118]
[1779104186990,36.5,76922.63,181.0,-0.60826,0.00019,21.03821]
[1779104189004,36.5,76918.33,181.0,-0.60908,0.00019,21.02452]
[1779104190011,36.5,76914.88,181.0,-0.60975,0.00019,21.01348]
[1779104191751,36.5,76914.55,181.0,-0.60983,0.00019,21.00814]
[1779104192026,36.5,76914.92,181.0,-0.60976,0.00019,21.00933]
[1779104194039,36.5,76909.89,181.0,-0.61073,0.00019,20.99319]
[1779104197551,36.5,76907.96,181.0,-0.6111,0.00019,20.98695]
[1779104197577,36.5,76908.0,181.0,-0.61109,0.00019,20.98707]
[1779104199074,36.5,76904.3,181.0,-0.61179,0.00019,20.97515]
[1779104200548,36.5,76904.3,181.0,-0.61179,0.00019,20.97515]
[1779104201088,36.5,76896.94,181.0,-0.61319,0.00019,20.95122]
[1779104201817,36.5,76896.94,181.0,-0.61319,0.00019,20.95122]
[1779104202095,36.5,76890.87,181.0,-0.61436,0.00019,20.93117]
[1779104202759,36.5,76890.87,181.0,-0.61436,0.00019,20.93117]
[1779104204791,36.5,76887.23,181.0,-0.61506,0.00019,20.91896]
[1779104210151,36.5,76887.7,181.0,-0.61497,0.00019,20.92044]
[1779104212339,36.5,76888.12,181.0,-0.61489,0.00019,20.92183]
[1779104213172,36.5,76883.77,181.0,-0.61573,0.00019,20.90728]
[1779104218207,36.5,76880.81,181.0,-0.61629,0.00019,20.89737]
[1779104223243,36.5,76880.59,181.0,-0.61633,0.00019,20.89668]
[1779104227896,36.5,76878.64,181.0,-0.6167,0.00019,20.89016]
[1779104228895,36.5,76875.96,181.0,-0.61721,0.00019,20.88111]
[1779104229285,36.5,76867.94,181.0,-0.61874,0.00019,20.85376]
[1779104234320,36.5,76865.25,181.0,-0.61926,0.00019,20.84453]
[1779104239655,36.5,76864.8,181.0,-0.61934,0.00019,20.84299]
[1779104247411,36.5,76860.67,181.0,-0.62013,0.00019,20.82875]
[1779104248311,36.5,76860.67,181.0,-0.62013,0.00019,20.82875]
[1779104253455,36.5,76860.59,181.0,-0.62016,0.00019,20.82422]
[1779104258491,36.5,76859.3,181.0,-0.62041,0.00019,20.8198]
[1779104263525,36.5,76859.05,181.0,-0.62046,0.00019,20.81882]
[1779104268560,36.5,76857.49,181.0,-0.62078,0.00019,20.81313]
[1779104273595,36.49,76858.71,181.0,-0.62057,0.00019,20.817]
[1779104278630,36.49,76858.98,181.0,-0.62053,0.00019,20.81759]
[1779104281251,36.48,76859.15,181.0,-0.62051,0.00019,20.81805]
[1779104281454,36.48,76859.15,181.0,-0.62051,0.00019,20.81805]
[1779104281651,36.48,76861.5,181.0,-0.62007,0.00019,20.82611]
[1779104282584,36.48,76861.5,181.0,-0.62007,0.00019,20.82611]
[1779104282658,36.48,76864.27,181.0,-0.61953,0.00019,20.83573]
[1779104283060,36.48,76864.27,181.0,-0.61953,0.00019,20.83573]
[1779104285679,36.48,76870.61,181.0,-0.61833,0.00019,20.85747]
[1779104287520,36.48,76869.56,181.0,-0.61853,0.00019,20.85387]
[1779104294744,36.48,76867.09,181.0,-0.619,0.00019,20.84537]
[1779104300787,36.48,76866.84,181.0,-0.61905,0.00019,20.84452]
[1779104305822,36.48,76865.56,181.0,-0.61929,0.00019,20.84015]
[1779104311485,36.48,76866.3,181.0,-0.61915,0.00019,20.84273]
[1779104311868,36.48,76870.52,181.0,-0.61836,0.00019,20.85291]
[1779104313550,36.48,76870.52,181.0,-0.61836,0.00019,20.85291]
[1779104313578,36.48,76870.52,181.0,-0.61836,0.00019,20.85291]
[1779104313638,36.48,76870.52,181.0,-0.61836,0.00019,20.85291]
[1779104313653,36.48,76870.52,181.0,-0.61836,0.00019,20.85291]
[1779104314207,36.48,76872.24,181.0,-0.61803,0.00019,20.85878]
[1779104314465,36.48,76872.24,181.0,-0.61803,0.00019,20.85878]
[1779104314515,36.48,76876.78,181.0,-0.61717,0.00019,20.87422]
[1779104314889,36.48,76883.24,181.0,-0.61593,0.00019,20.89604]
[1779104319924,36.49,76882.08,181.0,-0.61615,0.00019,20.89223]
[1779104324959,36.49,76880.64,181.0,-0.61642,0.00019,20.88745]
[1779104329994,36.49,76882.39,181.0,-0.61608,0.00019,20.89341]
[1779104335029,36.49,76882.74,181.0,-0.61601,0.00019,20.89464]
[1779104340064,36.49,76883.2,181.0,-0.61592,0.00019,20.89624]
[1779104345099,36.49,76883.11,181.0,-0.61593,0.00019,20.89599]
[1779104350134,36.49,76880.82,181.0,-0.61636,0.00019,20.88838]
[1779104355169,36.49,76879.68,181.0,-0.61657,0.00019,20.88465]
[1779104359802,36.5,76879.65,181.0,-0.61658,0.00019,20.88459]
[1779104360205,36.5,76879.77,181.0,-0.61655,0.00019,20.88506]
[1779104360919,36.5,76879.77,181.0,-0.61655,0.00019,20.88506]
[1779104361212,36.5,76879.63,181.0,-0.61658,0.00019,20.88461]
[1779104361968,36.5,76879.63,181.0,-0.61658,0.00019,20.88461]
[1779104362089,36.5,76879.63,181.0,-0.61658,0.00019,20.88461]
[1779104362219,36.5,76883.02,181.0,-0.61593,0.00019,20.89604]
[1779104363616,36.5,76883.02,181.0,-0.61593,0.00019,20.89604]
[1779104363756,36.5,76883.02,181.0,-0.61593,0.00019,20.89604]
[1779104363797,36.5,76887.68,181.0,-0.61503,0.00019,20.91165]
[1779104364112,36.5,76887.68,181.0,-0.61503,0.00019,20.91165]
[1779104364429,36.5,76887.68,181.0,-0.61503,0.00019,20.91165]
[1779104364570,36.5,76887.68,181.0,-0.61503,0.00019,20.91165]
[1779104364680,36.5,76887.68,181.0,-0.61503,0.00019,20.91165]
[1779104364750,36.5,76922.14,181.0,-0.60842,0.00019,21.02378]
[1779104365498,36.5,76960.42,181.0,-0.60104,0.00019,21.14155]
[1779104366250,36.5,76968.92,181.0,-0.5994,0.00019,21.16674]
[1779104367754,36.5,76972.72,181.0,-0.59865,0.00019,21.178]
[1779104368509,36.5,76972.72,181.0,-0.59865,0.00019,21.178]
[1779104368692,36.5,76972.72,181.0,-0.59865,0.00019,21.178]
[1779104368727,36.5,76971.88,181.0,-0.59881,0.00019,21.17561]
[1779104369588,36.5,76971.88,181.0,-0.59881,0.00019,21.17561]
[1779104369599,36.5,76971.88,181.0,-0.59881,0.00019,21.17561]
[1779104369753,36.5,76976.17,181.0,-0.59798,0.00019,21.18812]
[1779104370248,36.5,76976.17,181.0,-0.59798,0.00019,21.18812]
[1779104370389,36.5,76976.17,181.0,-0.59798,0.00019,21.18812]
[1779104370431,36.5,76983.28,181.0,-0.5966,0.00019,21.20865]
[1779104371535,36.5,76983.28,181.0,-0.5966,0.00019,21.20865]
[1779104371634,36.51,76991.93,181.0,-0.59494,0.00019,21.22909]
[1779104372086,36.51,76991.93,181.0,-0.59494,0.00019,21.22909]
[1779104372467,36.51,76999.7,181.0,-0.59343,0.00019,21.25093]
[1779104373308,36.51,76995.73,181.0,-0.5942,0.00019,21.23985]
[1779104374902,36.51,76996.48,181.0,-0.59406,0.00019,21.24199]
[1779104375160,36.51,76996.48,181.0,-0.59406,0.00019,21.24199]
[1779104375765,36.51,76996.48,181.0,-0.59406,0.00019,21.24199]
[1779104375326,36.51,77000.82,181.0,-0.59321,0.00019,21.25414]
[1779104375878,36.51,77000.82,181.0,-0.59321,0.00019,21.25414]
[1779104376170,36.51,77000.82,181.0,-0.59321,0.00019,21.25414]
[1779104376312,36.51,77000.82,181.0,-0.59321,0.00019,21.25414]
[1779104376563,36.51,77000.82,181.0,-0.59321,0.00019,21.25414]
[1779104376590,36.51,77012.01,181.0,-0.59104,0.00019,21.28498]
[1779104377345,36.51,77023.04,181.0,-0.58889,0.00019,21.31475]
[1779104378683,36.51,77034.94,181.0,-0.58657,0.00019,21.34625]
[1779104379181,36.51,77034.94,181.0,-0.58657,0.00019,21.34625]
[1779104379359,36.51,77040.86,181.0,-0.58542,0.00019,21.36162]
[1779104381589,36.51,77041.95,181.0,-0.5852,0.00019,21.36449]
[1779104381641,36.52,77043.29,181.0,-0.58494,0.00019,21.36799]
[1779104382027,36.52,77043.29,181.0,-0.58494,0.00019,21.36799]
[1779104382187,36.52,77043.29,181.0,-0.58494,0.00019,21.36799]
[1779104382576,36.52,77043.29,181.0,-0.58494,0.00019,21.36799]
[1779104382658,36.52,77048.94,181.0,-0.58383,0.00019,21.38247]
[1779104383392,36.52,77054.23,181.0,-0.5828,0.00019,21.3958]
[1779104384094,36.52,77054.23,181.0,-0.5828,0.00019,21.3958]
[1779104384399,36.52,77048.67,181.0,-0.58389,0.00019,21.38173]
[1779104385629,36.52,77048.67,181.0,-0.58389,0.00019,21.38173]
[1779104385760,36.52,77048.67,181.0,-0.58389,0.00019,21.38173]
[1779104385638,36.52,77048.75,181.0,-0.58387,0.00019,21.38194]
[1779104386758,36.52,77048.75,181.0,-0.58387,0.00019,21.38194]
[1779104386822,36.52,77048.75,181.0,-0.58387,0.00019,21.38194]
[1779104386413,36.52,77053.36,181.0,-0.58297,0.00019,21.39361]
[1779104386875,36.52,77053.36,181.0,-0.58297,0.00019,21.39361]
[1779104387154,36.52,77053.36,181.0,-0.58297,0.00019,21.39361]
[1779104387421,36.52,77058.56,181.0,-0.58196,0.0002,21.4066]
[1779104387976,36.52,77058.56,181.0,-0.58196,0.0002,21.4066]
[1779104390548,36.52,77056.95,181.0,-0.58227,0.0002,21.40261]
[1779104390880,36.52,77056.85,181.0,-0.58229,0.0002,21.40236]
[1779104390933,36.52,77056.85,181.0,-0.58229,0.0002,21.40236]
[1779104390946,36.52,77056.85,181.0,-0.58229,0.0002,21.40236]
[1779104390961,36.52,77056.85,181.0,-0.58229,0.0002,21.40236]
[1779104391071,36.52,77056.85,181.0,-0.58229,0.0002,21.40236]
[1779104391177,36.52,77056.85,181.0,-0.58229,0.0002,21.40236]
[1779104391753,36.52,77056.85,181.0,-0.58229,0.0002,21.40236]
[1779104391781,36.52,77053.73,181.0,-0.58289,0.00019,21.39461]
[1779104392181,36.52,77053.73,181.0,-0.58289,0.00019,21.39461]
[1779104392786,36.52,77053.73,181.0,-0.58289,0.00019,21.39461]
[1779104392471,36.52,77049.31,181.0,-0.58376,0.00019,21.38344]
[1779104395849,36.52,77047.98,181.0,-0.58401,0.00019,21.38013]
[1779104395489,36.52,77051.82,181.0,-0.58326,0.00019,21.38991]
[1779104395954,36.52,77051.82,181.0,-0.58326,0.00019,21.38991]
[1779104396496,36.52,77056.26,181.0,-0.58239,0.00019,21.40112]
[1779104397031,36.52,77056.26,181.0,-0.58239,0.00019,21.40112]
[1779104397584,36.52,77056.26,181.0,-0.58239,0.00019,21.40112]
[1779104398285,36.52,77058.75,181.0,-0.5819,0.0002,21.40731]
[1779104398359,36.52,77058.75,181.0,-0.5819,0.0002,21.40731]
[1779104398381,36.52,77058.75,181.0,-0.5819,0.0002,21.40731]
[1779104398431,36.52,77058.75,181.0,-0.5819,0.0002,21.40731]
[1779104398459,36.52,77058.75,181.0,-0.5819,0.0002,21.40731]
[1779104398518,36.52,77058.75,181.0,-0.5819,0.0002,21.40731]
[1779104398589,36.52,77058.75,181.0,-0.5819,0.0002,21.40731]
[1779104398865,36.52,77058.75,181.0,-0.5819,0.0002,21.40731]
[1779104398957,36.52,77058.75,181.0,-0.5819,0.0002,21.40731]
[1779104398837,36.52,77066.17,181.0,-0.58045,0.0002,21.42564]
[1779104399791,36.53,77088.85,181.0,-0.57602,0.0002,21.47996]
[1779104399986,36.53,77088.85,181.0,-0.57602,0.0002,21.47996]
[1779104400834,36.53,77088.85,181.0,-0.57602,0.0002,21.47996]
[1779104400847,36.53,77110.04,181.0,-0.57187,0.0002,21.52828]
[1779104401401,36.53,77110.04,181.0,-0.57187,0.0002,21.52828]
[1779104402342,36.53,77120.34,181.0,-0.56985,0.0002,21.55093]
[1779104402412,36.53,77120.34,181.0,-0.56985,0.0002,21.55093]
[1779104404548,36.53,77119.19,181.0,-0.57008,0.0002,21.54842]
[1779104405583,36.53,77119.9,181.0,-0.56994,0.0002,21.54995]
[1779104405629,36.53,77123.74,181.0,-0.56919,0.0002,21.55825]
[1779104406504,36.53,77123.74,181.0,-0.56919,0.0002,21.55825]
[1779104406699,36.53,77123.74,181.0,-0.56919,0.0002,21.55825]
[1779104406766,36.52,77129.0,181.0,-0.56816,0.0002,21.56951]
[1779104407174,36.52,77129.0,181.0,-0.56816,0.0002,21.56951]
[1779104407584,36.52,77135.46,181.0,-0.56689,0.0002,21.58313]
[1779104409599,36.53,77139.25,181.0,-0.56615,0.0002,21.59105]
[1779104410410,36.53,77139.25,181.0,-0.56615,0.0002,21.59105]
[1779104410584,36.53,77139.25,181.0,-0.56615,0.0002,21.59105]
[1779104410770,36.53,77139.25,181.0,-0.56615,0.0002,21.59105]
[1779104411308,36.53,77139.17,181.0,-0.56616,0.0002,21.59089]
[1779104411708,36.53,77132.22,181.0,-0.56752,0.0002,21.57635]
[1779104413630,36.53,77127.77,181.0,-0.5684,0.0002,21.5669]
[1779104415196,36.52,77127.08,181.0,-0.56853,0.0002,21.56542]
[1779104415454,36.52,77127.08,181.0,-0.56853,0.0002,21.56542]
[1779104415736,36.52,77127.08,181.0,-0.56853,0.0002,21.56542]
[1779104415795,36.52,77135.05,181.0,-0.56697,0.0002,21.58228]
[1779104416269,36.52,77135.05,181.0,-0.56697,0.0002,21.58228]
[1779104417557,36.52,77137.62,181.0,-0.56647,0.0002,21.58765]
[1779104417823,36.52,77137.62,181.0,-0.56647,0.0002,21.58765]
[1779104417886,36.52,77137.62,181.0,-0.56647,0.0002,21.58765]
[1779104418508,36.52,77137.98,181.0,-0.5664,0.0002,21.5884]
[1779104418797,36.52,77137.98,181.0,-0.5664,0.0002,21.5884]
[1779104418814,36.52,77137.98,181.0,-0.5664,0.0002,21.5884]
[1779104419046,36.53,77138.63,181.0,-0.56627,0.0002,21.58977]
[1779104419330,36.53,77138.63,181.0,-0.56627,0.0002,21.58977]
[1779104419336,36.53,77138.63,181.0,-0.56627,0.0002,21.58977]
[1779104419480,36.53,77138.63,181.0,-0.56627,0.0002,21.58977]
[1779104419537,36.53,77138.63,181.0,-0.56627,0.0002,21.58977]
[1779104419895,36.53,77150.75,181.0,-0.56387,0.0002,21.61468]
[1779104420842,36.53,77167.3,181.0,-0.56062,0.0002,21.6473]
[1779104421333,36.53,77167.3,181.0,-0.56062,0.0002,21.6473]
[1779104421888,36.53,77171.99,181.0,-0.5597,0.0002,21.65628]
[1779104421996,36.53,77171.99,181.0,-0.5597,0.0002,21.65628]
[1779104422652,36.53,77171.99,181.0,-0.5597,0.0002,21.65628]
[1779104422866,36.53,77171.99,181.0,-0.5597,0.0002,21.65628]
[1779104422930,36.53,77171.99,181.0,-0.5597,0.0002,21.65628]
[1779104422697,36.53,77185.98,181.0,-0.55694,0.0002,21.68238]
[1779104423145,36.53,77185.98,181.0,-0.55694,0.0002,21.68238]
[1779104423308,36.53,77185.98,181.0,-0.55694,0.0002,21.68238]
[1779104423811,36.53,77202.23,181.0,-0.55374,0.0002,21.71142]
[1779104424117,36.53,77202.23,181.0,-0.55374,0.0002,21.71142]
[1779104424344,36.53,77202.23,181.0,-0.55374,0.0002,21.71142]
[1779104424839,36.53,77202.23,181.0,-0.55374,0.0002,21.71142]
[1779104424867,36.56,77216.74,181.0,-0.55084,0.0002,21.73644]
[1779104425127,36.56,77216.74,181.0,-0.55084,0.0002,21.73644]
[1779104425779,36.56,77214.76,181.0,-0.55123,0.0002,21.73315]
[1779104426148,36.56,77214.76,181.0,-0.55123,0.0002,21.73315]
[1779104426242,36.56,77214.76,181.0,-0.55123,0.0002,21.73315]
[1779104426293,36.56,77214.76,181.0,-0.55123,0.0002,21.73315]
[1779104426728,36.56,77213.49,181.0,-0.55148,0.0002,21.73103]
[1779104427271,36.56,77213.49,181.0,-0.55148,0.0002,21.73103]
[1779104427496,36.56,77213.49,181.0,-0.55148,0.0002,21.73103]
[1779104427627,36.56,77213.49,181.0,-0.55148,0.0002,21.73103]
[1779104427732,36.56,77217.84,181.0,-0.55062,0.0002,21.7383]
[1779104428068,36.56,77217.84,181.0,-0.55062,0.0002,21.7383]
[1779104428177,36.56,77217.84,181.0,-0.55062,0.0002,21.7383]
[1779104428294,36.56,77217.84,181.0,-0.55062,0.0002,21.7383]
[1779104428739,36.56,77226.64,181.0,-0.54889,0.0002,21.75271]
[1779104429690,36.56,77226.64,181.0,-0.54889,0.0002,21.75271]
[1779104429746,36.56,77230.88,181.0,-0.54805,0.0002,21.75951]
[1779104430417,36.56,77230.88,181.0,-0.54805,0.0002,21.75951]
[1779104430753,36.56,77237.56,181.0,-0.54673,0.0002,21.77001]
[1779104430936,36.56,77237.56,181.0,-0.54673,0.0002,21.77001]
[1779104432616,36.56,77238.22,181.0,-0.54661,0.0002,21.76688]
[1779104432876,36.56,77238.22,181.0,-0.54661,0.0002,21.76688]
[1779104432776,36.56,77243.45,181.0,-0.54558,0.0002,21.77492]
[1779104433047,36.56,77243.45,181.0,-0.54558,0.0002,21.77492]
[1779104433780,36.56,77248.67,181.0,-0.54455,0.0002,21.7828]
[1779104434881,36.56,77248.67,181.0,-0.54455,0.0002,21.7828]
[1779104434914,36.56,77248.67,181.0,-0.54455,0.0002,21.7828]
[1779104435010,36.56,77246.29,181.0,-0.54502,0.0002,21.77923]
[1779104435265,36.56,77246.29,181.0,-0.54502,0.0002,21.77923]
[1779104435282,36.56,77246.29,181.0,-0.54502,0.0002,21.77923]
[1779104436316,36.57,77249.13,181.0,-0.54445,0.0002,21.78354]
[1779104436746,36.57,77249.13,181.0,-0.54445,0.0002,21.78354]
[1779104436815,36.57,77249.13,181.0,-0.54445,0.0002,21.78354]
[1779104436934,36.57,77249.13,181.0,-0.54445,0.0002,21.78354]
[1779104436895,36.57,77242.87,181.0,-0.54569,0.0002,21.77406]
[1779104437144,36.57,77242.87,181.0,-0.54569,0.0002,21.77406]
[1779104437303,36.57,77242.87,181.0,-0.54569,0.0002,21.77406]
[1779104437362,36.57,77242.87,181.0,-0.54569,0.0002,21.77406]
[1779104437513,36.57,77242.87,181.0,-0.54569,0.0002,21.77406]
[1779104437636,36.57,77242.87,181.0,-0.54569,0.0002,21.77406]
[1779104437796,36.57,77242.87,181.0,-0.54569,0.0002,21.77406]
[1779104437839,36.57,77229.44,181.0,-0.54834,0.0002,21.75308]
[1779104438322,36.57,77229.44,181.0,-0.54834,0.0002,21.75308]
[1779104438677,36.57,77229.44,181.0,-0.54834,0.0002,21.75308]
[1779104438765,36.57,77229.44,181.0,-0.54834,0.0002,21.75308]
[1779104438772,36.57,77229.44,181.0,-0.54834,0.0002,21.75308]
[1779104438833,36.57,77204.14,181.0,-0.55332,0.0002,21.71098]
[1779104439839,36.61,77190.96,181.0,-0.55583,0.0002,21.68839]
[1779104440420,36.61,77190.96,181.0,-0.55583,0.0002,21.68839]
[1779104440846,36.62,77187.82,181.0,-0.55644,0.0002,21.68275]
[1779104441036,36.62,77187.82,181.0,-0.55644,0.0002,21.68275]
[1779104441144,36.62,77187.82,181.0,-0.55644,0.0002,21.68275]
[1779104441381,36.62,77187.82,181.0,-0.55644,0.0002,21.68275]
[1779104441396,36.62,77187.82,181.0,-0.55644,0.0002,21.68275]
[1779104441492,36.62,77187.82,181.0,-0.55644,0.0002,21.68275]
[1779104441677,36.62,77187.82,181.0,-0.55644,0.0002,21.68275]
[1779104441844,36.62,77187.82,181.0,-0.55644,0.0002,21.68275]
[1779104441853,36.62,77179.9,181.0,-0.558,0.0002,21.66823]
[1779104441948,36.62,77179.9,181.0,-0.558,0.0002,21.66823]
[1779104441955,36.62,77179.9,181.0,-0.558,0.0002,21.66823]
[1779104442023,36.62,77179.9,181.0,-0.558,0.0002,21.66823]
[1779104442119,36.62,77179.9,181.0,-0.558,0.0002,21.66823]
[1779104442233,36.62,77179.9,181.0,-0.558,0.0002,21.66823]
[1779104442353,36.62,77179.9,181.0,-0.558,0.0002,21.66823]
[1779104442936,36.62,77179.9,181.0,-0.558,0.0002,21.66823]
[1779104442888,36.6,77167.08,181.0,-0.56054,0.0002,21.64386]
[1779104443492,36.6,77167.08,181.0,-0.56054,0.0002,21.64386]
[1779104443532,36.6,77167.08,181.0,-0.56054,0.0002,21.64386]
[1779104443640,36.6,77167.08,181.0,-0.56054,0.0002,21.64386]
[1779104443889,36.6,77167.08,181.0,-0.56054,0.0002,21.64386]
[1779104443927,36.61,77161.84,181.0,-0.56156,0.0002,21.63374]
[1779104444643,36.61,77161.84,181.0,-0.56156,0.0002,21.63374]
[1779104444673,36.61,77161.84,181.0,-0.56156,0.0002,21.63374]
[1779104444690,36.61,77161.84,181.0,-0.56156,0.0002,21.63374]
[1779104444729,36.61,77161.84,181.0,-0.56156,0.0002,21.63374]
[1779104444735,36.61,77161.84,181.0,-0.56156,0.0002,21.63374]
[1779104444760,36.61,77161.84,181.0,-0.56156,0.0002,21.63374]
[1779104444892,36.61,77161.84,181.0,-0.56156,0.0002,21.63374]
[1779104445043,36.6,77165.3,181.0,-0.56089,0.0002,21.64043]
[1779104445081,36.6,77165.3,181.0,-0.56089,0.0002,21.64043]
[1779104445193,36.6,77165.3,181.0,-0.56089,0.0002,21.64043]
[1779104445572,36.6,77165.3,181.0,-0.56089,0.0002,21.64043]
[1779104445963,36.61,77164.51,181.0,-0.56104,0.0002,21.63892]
[1779104446044,36.61,77164.51,181.0,-0.56104,0.0002,21.63892]
[1779104446559,36.61,77164.51,181.0,-0.56104,0.0002,21.63892]
[1779104446638,36.61,77164.51,181.0,-0.56104,0.0002,21.63892]
[1779104446747,36.61,77164.51,181.0,-0.56104,0.0002,21.63892]
[1779104446888,36.61,77171.31,181.0,-0.55971,0.0002,21.65195]
[1779104447029,36.61,77171.31,181.0,-0.55971,0.0002,21.65195]
[1779104447377,36.61,77171.31,181.0,-0.55971,0.0002,21.65195]
[1779104447895,36.61,77178.52,181.0,-0.55829,0.0002,21.66552]
[1779104448473,36.61,77178.52,181.0,-0.55829,0.0002,21.66552]
[1779104448496,36.61,77178.52,181.0,-0.55829,0.0002,21.66552]
[1779104448902,36.61,77179.22,181.0,-0.55815,0.0002,21.66685]
[1779104449857,36.61,77179.22,181.0,-0.55815,0.0002,21.66685]
[1779104449909,36.61,77172.63,181.0,-0.55944,0.0002,21.65449]
[1779104450010,36.61,77172.63,181.0,-0.55944,0.0002,21.65449]
[1779104450545,36.61,77172.63,181.0,-0.55944,0.0002,21.65449]
[1779104450555,36.61,77172.63,181.0,-0.55944,0.0002,21.65449]
[1779104450635,36.61,77172.63,181.0,-0.55944,0.0002,21.65449]
[1779104450841,36.61,77172.63,181.0,-0.55944,0.0002,21.65449]
[1779104450916,36.61,77160.17,181.0,-0.56189,0.0002,21.6305]
[1779104451002,36.61,77160.17,181.0,-0.56189,0.0002,21.6305]
[1779104451177,36.61,77160.17,181.0,-0.56189,0.0002,21.6305]
[1779104451418,36.61,77160.17,181.0,-0.56189,0.0002,21.6305]
[1779104451923,36.61,77158.93,181.0,-0.56213,0.0002,21.62807]
[1779104452018,36.61,77158.93,181.0,-0.56213,0.0002,21.62807]
[1779104452117,36.61,77158.93,181.0,-0.56213,0.0002,21.62807]
[1779104452296,36.61,77158.93,181.0,-0.56213,0.0002,21.62807]
[1779104452307,36.61,77158.93,181.0,-0.56213,0.0002,21.62807]
[1779104452435,36.61,77158.93,181.0,-0.56213,0.0002,21.62807]
[1779104452560,36.61,77158.93,181.0,-0.56213,0.0002,21.62807]
[1779104452930,36.61,77153.09,181.0,-0.56328,0.0002,21.61651]
[1779104453130,36.61,77153.09,181.0,-0.56328,0.0002,21.61651]
[1779104453171,36.61,77153.09,181.0,-0.56328,0.0002,21.61651]
[1779104453643,36.61,77153.09,181.0,-0.56328,0.0002,21.61651]
[1779104453772,36.61,77153.09,181.0,-0.56328,0.0002,21.61651]
[1779104453937,36.61,77148.46,181.0,-0.56418,0.0002,21.60723]
[1779104454172,36.61,77148.46,181.0,-0.56418,0.0002,21.60723]
[1779104454238,36.61,77148.46,181.0,-0.56418,0.0002,21.60723]
[1779104454944,36.61,77143.52,181.0,-0.56515,0.0002,21.5972]
[1779104455009,36.61,77143.52,181.0,-0.56515,0.0002,21.5972]
[1779104455012,36.61,77143.52,181.0,-0.56515,0.0002,21.5972]
[1779104455053,36.61,77143.52,181.0,-0.56515,0.0002,21.5972]
[1779104455951,36.61,77147.62,181.0,-0.56435,0.0002,21.60552]
[1779104456103,36.61,77147.62,181.0,-0.56435,0.0002,21.60552]
[1779104456131,36.61,77147.62,181.0,-0.56435,0.0002,21.60552]
[1779104456158,36.61,77147.62,181.0,-0.56435,0.0002,21.60552]
[1779104456249,36.61,77147.62,181.0,-0.56435,0.0002,21.60552]
[1779104456387,36.61,77147.62,181.0,-0.56435,0.0002,21.60552]
[1779104456406,36.61,77147.62,181.0,-0.56435,0.0002,21.60552]
[1779104456510,36.61,77147.62,181.0,-0.56435,0.0002,21.60552]
[1779104456698,36.61,77147.62,181.0,-0.56435,0.0002,21.60552]
[1779104456823,36.61,77147.62,181.0,-0.56435,0.0002,21.60552]
[1779104457240,36.61,77147.62,181.0,-0.56435,0.0002,21.60552]
[1779104460396,36.61,77148.18,181.0,-0.56424,0.0002,21.60667]
[1779104460994,36.61,77151.72,181.0,-0.56354,0.0002,21.61379]
[1779104461015,36.61,77151.72,181.0,-0.56354,0.0002,21.61379]
[1779104461034,36.61,77151.72,181.0,-0.56354,0.0002,21.61379]
[1779104461062,36.61,77151.72,181.0,-0.56354,0.0002,21.61379]
[1779104461298,36.61,77151.72,181.0,-0.56354,0.0002,21.61379]
[1779104461646,36.61,77155.78,181.0,-0.56275,0.0002,21.6219]
[1779104462733,36.61,77155.78,181.0,-0.56275,0.0002,21.6219]
[1779104462736,36.61,77155.78,181.0,-0.56275,0.0002,21.6219]
[1779104462790,36.61,77155.78,181.0,-0.56275,0.0002,21.6219]
[1779104462891,36.61,77155.78,181.0,-0.56275,0.0002,21.6219]
[1779104462866,36.61,77165.05,181.0,-0.56092,0.0002,21.64004]
[1779104463481,36.61,77165.05,181.0,-0.56092,0.0002,21.64004]
[1779104463613,36.61,77165.05,181.0,-0.56092,0.0002,21.64004]
[1779104463964,36.61,77172.67,181.0,-0.55943,0.0002,21.65462]
[1779104464001,36.61,77172.67,181.0,-0.55943,0.0002,21.65462]
[1779104464062,36.61,77172.67,181.0,-0.55943,0.0002,21.65462]
[1779104464179,36.61,77172.67,181.0,-0.55943,0.0002,21.65462]
[1779104464540,36.61,77172.67,181.0,-0.55943,0.0002,21.65462]
[1779104464759,36.61,77172.67,181.0,-0.55943,0.0002,21.65462]
[1779104464948,36.61,77188.17,181.0,-0.55638,0.0002,21.68332]
[1779104465719,36.61,77188.17,181.0,-0.55638,0.0002,21.68332]
[1779104465773,36.61,77198.06,181.0,-0.55444,0.0002,21.70097]
[1779104466460,36.61,77198.06,181.0,-0.55444,0.0002,21.70097]
[1779104468505,36.61,77199.75,181.0,-0.55411,0.0002,21.70393]
[1779104469294,36.61,77201.6,181.0,-0.55374,0.0002,21.70716]
[1779104469348,36.61,77201.6,181.0,-0.55374,0.0002,21.70716]
[1779104469443,36.61,77201.6,181.0,-0.55374,0.0002,21.70716]
[1779104469483,36.61,77201.6,181.0,-0.55374,0.0002,21.70716]
[1779104470130,36.61,77203.21,181.0,-0.55343,0.0002,21.70995]
[1779104470220,36.61,77203.21,181.0,-0.55343,0.0002,21.70995]
[1779104470400,36.61,77203.21,181.0,-0.55343,0.0002,21.70995]
[1779104470477,36.61,77203.21,181.0,-0.55343,0.0002,21.70995]
[1779104470512,36.61,77203.21,181.0,-0.55343,0.0002,21.70995]
[1779104470523,36.61,77203.21,181.0,-0.55343,0.0002,21.70995]
[1779104470923,36.61,77208.56,181.0,-0.55237,0.0002,21.71916]
[1779104471903,36.61,77208.56,181.0,-0.55237,0.0002,21.71916]
[1779104471910,36.61,77220.99,181.0,-0.54993,0.0002,21.73994]
[1779104472151,36.61,77220.99,181.0,-0.54993,0.0002,21.73994]
[1779104472246,36.61,77233.53,181.0,-0.54746,0.0002,21.76006]
[1779104473447,36.61,77233.53,181.0,-0.54746,0.0002,21.76006]
[1779104473523,36.61,77244.2,181.0,-0.54535,0.0002,21.77654]
[1779104474281,36.61,77244.2,181.0,-0.54535,0.0002,21.77654]
[1779104474911,36.61,77244.2,181.0,-0.54535,0.0002,21.77654]
[1779104474767,36.62,77254.1,181.0,-0.5434,0.0002,21.79129]
[1779104475989,36.62,77254.1,181.0,-0.5434,0.0002,21.79129]
[1779104475990,36.62,77254.1,181.0,-0.5434,0.0002,21.79129]
[1779104476044,36.62,77254.1,181.0,-0.5434,0.0002,21.79129]
[1779104476063,36.62,77262.06,181.0,-0.54183,0.0002,21.80278]
[1779104476063,36.62,77262.06,181.0,-0.54183,0.0002,21.80278]
[1779104476124,36.62,77262.06,181.0,-0.54183,0.0002,21.80278]
[1779104476199,36.62,77262.06,181.0,-0.54183,0.0002,21.80278]
[1779104476339,36.62,77262.06,181.0,-0.54183,0.0002,21.80278]
[1779104476539,36.62,77262.06,181.0,-0.54183,0.0002,21.80278]
[1779104476640,36.62,77277.54,181.0,-0.53878,0.0002,21.82413]
[1779104477245,36.62,77277.54,181.0,-0.53878,0.0002,21.82413]
[1779104477314,36.62,77277.54,181.0,-0.53878,0.0002,21.82413]
[1779104477377,36.62,77277.54,181.0,-0.53878,0.0002,21.82413]
[1779104477568,36.62,77277.54,181.0,-0.53878,0.0002,21.82413]
[1779104477960,36.64,77288.89,181.0,-0.53651,0.0002,21.83911]
[1779104478691,36.64,77288.89,181.0,-0.53651,0.0002,21.83911]
[1779104478912,36.64,77288.89,181.0,-0.53651,0.0002,21.83911]
[1779104479122,36.64,77290.59,181.0,-0.53617,0.0002,21.84128]
[1779104479187,36.64,77298.08,181.0,-0.53469,0.0002,21.85062]
[1779104480171,36.64,77298.08,181.0,-0.53469,0.0002,21.85062]
[1779104480719,36.64,77298.08,181.0,-0.53469,0.0002,21.85062]
[1779104480942,36.64,77298.08,181.0,-0.53469,0.0002,21.85062]
[1779104481480,36.64,77300.33,181.0,-0.53425,0.0002,21.85338]
[1779104481978,36.64,77300.33,181.0,-0.53425,0.0002,21.85338]
[1779104481581,36.64,77305.13,181.0,-0.5333,0.0002,21.85915]
[1779104482692,36.64,77305.13,181.0,-0.5333,0.0002,21.85915]
[1779104483533,36.64,77307.14,181.0,-0.5329,0.0002,21.86154]
[1779104483558,36.64,77310.53,181.0,-0.53223,0.0002,21.8655]
[1779104484571,36.64,77310.53,181.0,-0.53223,0.0002,21.8655]
[1779104484637,36.64,77310.53,181.0,-0.53223,0.0002,21.8655]
[1779104484697,36.64,77310.53,181.0,-0.53223,0.0002,21.8655]
[1779104484707,36.64,77310.53,181.0,-0.53223,0.0002,21.8655]
[1779104484729,36.64,77310.53,181.0,-0.53223,0.0002,21.8655]
[1779104484950,36.64,77310.53,181.0,-0.53223,0.0002,21.8655]
[1779104484965,36.64,77310.53,181.0,-0.53223,0.0002,21.8655]
[1779104484738,36.64,77316.39,181.0,-0.53108,0.0002,21.87222]
[1779104485239,36.64,77316.39,181.0,-0.53108,0.0002,21.87222]
[1779104485352,36.64,77316.39,181.0,-0.53108,0.0002,21.87222]
[1779104485534,36.64,77316.39,181.0,-0.53108,0.0002,21.87222]
[1779104485606,36.64,77316.39,181.0,-0.53108,0.0002,21.87222]
[1779104485623,36.64,77313.6,181.0,-0.53163,0.0002,21.86905]
[1779104486769,36.64,77313.6,181.0,-0.53163,0.0002,21.86905]
[1779104486886,36.64,77313.6,181.0,-0.53163,0.0002,21.86905]
[1779104486916,36.64,77313.6,181.0,-0.53163,0.0002,21.86905]
[1779104487246,36.65,77325.47,181.0,-0.52928,0.0002,21.88227]
[1779104488058,36.65,77325.47,181.0,-0.52928,0.0002,21.88227]
[1779104488866,36.65,77330.12,181.0,-0.52836,0.0002,21.88725]
[1779104489642,36.65,77330.12,181.0,-0.52836,0.0002,21.88725]
[1779104489955,36.65,77330.12,181.0,-0.52836,0.0002,21.88725]
[1779104489678,36.66,77335.23,181.0,-0.52734,0.0002,21.89261]
[1779104490112,36.66,77335.23,181.0,-0.52734,0.0002,21.89261]
[1779104490362,36.66,77335.23,181.0,-0.52734,0.0002,21.89261]
[1779104490640,36.66,77326.66,181.0,-0.52903,0.0002,21.88361]
[1779104491239,36.66,77326.66,181.0,-0.52903,0.0002,21.88361]
[1779104491311,36.66,77326.66,181.0,-0.52903,0.0002,21.88361]
[1779104491652,36.66,77326.66,181.0,-0.52903,0.0002,21.88361]
[1779104491954,36.66,77326.66,181.0,-0.52903,0.0002,21.88361]
[1779104491746,36.67,77317.39,181.0,-0.53086,0.0002,21.86931]
[1779104492111,36.67,77317.39,181.0,-0.53086,0.0002,21.86931]
[1779104492566,36.67,77327.9,181.0,-0.52879,0.0002,21.88082]
[1779104493288,36.67,77337.83,181.0,-0.52683,0.0002,21.89115]
[1779104494521,36.67,77337.83,181.0,-0.52683,0.0002,21.89115]
[1779104495121,36.68,77338.92,181.0,-0.5266,0.0002,21.89228]
[1779104496904,36.68,77339.19,181.0,-0.52654,0.0002,21.89258]
[1779104498000,36.7,77347.22,181.0,-0.52494,0.0002,21.90052]
[1779104499387,36.7,77343.96,181.0,-0.52558,0.0002,21.89738]
[1779104499407,36.7,77343.96,181.0,-0.52558,0.0002,21.89738]
[1779104499593,36.7,77343.96,181.0,-0.52558,0.0002,21.89738]
[1779104499769,36.7,77343.96,181.0,-0.52558,0.0002,21.89738]
[1779104500007,36.71,77343.54,181.0,-0.52566,0.0002,21.89699]
[1779104500477,36.71,77343.54,181.0,-0.52566,0.0002,21.89699]
[1779104500580,36.71,77343.54,181.0,-0.52566,0.0002,21.89699]
[1779104500622,36.71,77334.03,181.0,-0.52754,0.0002,21.88741]
[1779104501187,36.71,77334.03,181.0,-0.52754,0.0002,21.88741]
[1779104501727,36.71,77334.03,181.0,-0.52754,0.0002,21.88741]
[1779104501773,36.71,77334.03,181.0,-0.52754,0.0002,21.88741]
[1779104501809,36.73,77323.32,181.0,-0.52962,0.0002,21.87616]
[1779104503239,36.73,77319.81,181.0,-0.53031,0.0002,21.87231]
[1779104503256,36.73,77319.81,181.0,-0.53031,0.0002,21.87231]
[1779104503258,36.73,77319.81,181.0,-0.53031,0.0002,21.87231]
[1779104503326,36.73,77319.81,181.0,-0.53031,0.0002,21.87231]
[1779104503427,36.73,77319.81,181.0,-0.53031,0.0002,21.87231]
[1779104503473,36.73,77319.81,181.0,-0.53031,0.0002,21.87231]
[1779104503780,36.73,77319.81,181.0,-0.53031,0.0002,21.87231]
[1779104503973,36.73,77319.81,181.0,-0.53031,0.0002,21.87231]
[1779104504277,36.73,77322.19,181.0,-0.52984,0.0002,21.87494]
[1779104504294,36.73,77322.19,181.0,-0.52984,0.0002,21.87494]
[1779104505098,36.74,77320.62,181.0,-0.53014,0.0002,21.87324]
[1779104505261,36.74,77320.62,181.0,-0.53014,0.0002,21.87324]
[1779104505648,36.74,77320.62,181.0,-0.53014,0.0002,21.87324]
[1779104505731,36.74,77320.62,181.0,-0.53014,0.0002,21.87324]
[1779104505801,36.74,77318.15,181.0,-0.53063,0.0002,21.87051]
[1779104507882,36.74,77316.77,181.0,-0.5309,0.0002,21.86897]
[1779104507945,36.74,77309.72,181.0,-0.53229,0.0002,21.86092]
[1779104508193,36.74,77309.72,181.0,-0.53229,0.0002,21.86092]
[1779104508566,36.74,77309.72,181.0,-0.53229,0.0002,21.86092]
[1779104508999,36.74,77309.72,181.0,-0.53229,0.0002,21.86092]
[1779104509377,36.75,77305.83,181.0,-0.53305,0.0002,21.8564]
[1779104509743,36.75,77305.83,181.0,-0.53305,0.0002,21.8564]
[1779104510325,36.75,77303.88,181.0,-0.53342,0.0002,21.85412]
[1779104510371,36.75,77303.88,181.0,-0.53342,0.0002,21.85412]
[1779104510734,36.75,77303.88,181.0,-0.53342,0.0002,21.85412]
[1779104510744,36.75,77303.88,181.0,-0.53342,0.0002,21.85412]
[1779104510760,36.75,77303.88,181.0,-0.53342,0.0002,21.85412]
[1779104510828,36.75,77303.88,181.0,-0.53342,0.0002,21.85412]
[1779104511017,36.75,77303.88,181.0,-0.53342,0.0002,21.85412]
[1779104511023,36.75,77306.13,181.0,-0.53298,0.0002,21.85679]
[1779104511662,36.75,77306.13,181.0,-0.53298,0.0002,21.85679]
[1779104511951,36.75,77306.13,181.0,-0.53298,0.0002,21.85679]
[1779104512023,36.75,77312.56,181.0,-0.53171,0.0002,21.86426]
[1779104512113,36.75,77312.56,181.0,-0.53171,0.0002,21.86426]
[1779104512517,36.75,77312.56,181.0,-0.53171,0.0002,21.86426]
[1779104512820,36.75,77312.56,181.0,-0.53171,0.0002,21.86426]
[1779104512929,36.75,77312.56,181.0,-0.53171,0.0002,21.86426]
[1779104512950,36.76,77322.52,181.0,-0.52975,0.0002,21.87539]
[1779104513292,36.76,77322.52,181.0,-0.52975,0.0002,21.87539]
[1779104513642,36.76,77322.52,181.0,-0.52975,0.0002,21.87539]
[1779104514223,36.76,77319.27,181.0,-0.53039,0.0002,21.87182]
[1779104514958,36.76,77319.27,181.0,-0.53039,0.0002,21.87182]
[1779104515043,36.76,77319.27,181.0,-0.53039,0.0002,21.87182]
[1779104515087,36.76,77320.82,181.0,-0.53009,0.0002,21.87353]
[1779104515364,36.76,77320.82,181.0,-0.53009,0.0002,21.87353]
[1779104515399,36.76,77320.82,181.0,-0.53009,0.0002,21.87353]
[1779104515458,36.76,77320.82,181.0,-0.53009,0.0002,21.87353]
[1779104515542,36.76,77320.82,181.0,-0.53009,0.0002,21.87353]
[1779104516383,36.76,77322.72,181.0,-0.52971,0.0002,21.87562]
[1779104517225,36.76,77320.43,181.0,-0.53016,0.0002,21.87311]
[1779104517257,36.76,77320.43,181.0,-0.53016,0.0002,21.87311]
[1779104517464,36.76,77315.1,181.0,-0.53121,0.0002,21.86717]
[1779104519273,36.76,77314.66,181.0,-0.53129,0.0002,21.86668]
[1779104519276,36.76,77314.66,181.0,-0.53129,0.0002,21.86668]
[1779104519679,36.76,77314.66,181.0,-0.53129,0.0002,21.86668]
[1779104519880,36.76,77314.66,181.0,-0.53129,0.0002,21.86668]
[1779104520341,36.76,77315.22,181.0,-0.53118,0.0002,21.86732]
[1779104520392,36.76,77315.22,181.0,-0.53118,0.0002,21.86732]
[1779104520414,36.76,77315.22,181.0,-0.53118,0.0002,21.86732]
[1779104520417,36.76,77315.22,181.0,-0.53118,0.0002,21.86732]
[1779104520824,36.76,77315.22,181.0,-0.53118,0.0002,21.86732]
[1779104521002,36.76,77326.37,181.0,-0.52899,0.0002,21.87959]
[1779104521470,36.76,77326.37,181.0,-0.52899,0.0002,21.87959]
[1779104521557,36.76,77326.37,181.0,-0.52899,0.0002,21.87959]
[1779104521828,36.76,77326.37,181.0,-0.52899,0.0002,21.87959]
[1779104521833,36.76,77333.1,181.0,-0.52766,0.0002,21.88667]
[1779104522074,36.76,77333.1,181.0,-0.52766,0.0002,21.88667]
[1779104522813,36.76,77333.1,181.0,-0.52766,0.0002,21.88667]
[1779104522881,36.76,77344.18,181.0,-0.52548,0.0002,21.89781]
[1779104523509,36.76,77349.09,181.0,-0.52451,0.0002,21.90253]
[1779104524545,36.76,77349.09,181.0,-0.52451,0.0002,21.90253]
[1779104524550,36.76,77342.21,181.0,-0.52587,0.0002,21.89588]
[1779104525311,36.76,77342.21,181.0,-0.52587,0.0002,21.89588]
[1779104525364,36.76,77342.21,181.0,-0.52587,0.0002,21.89588]
[1779104525522,36.76,77334.32,181.0,-0.52742,0.0002,21.88793]
[1779104526493,36.76,77334.32,181.0,-0.52742,0.0002,21.88793]
[1779104526956,36.76,77330.4,181.0,-0.5282,0.0002,21.88385]
[1779104527088,36.76,77330.4,181.0,-0.5282,0.0002,21.88385]
[1779104527859,36.76,77330.4,181.0,-0.5282,0.0002,21.88385]
[1779104527868,36.76,77330.4,181.0,-0.5282,0.0002,21.88385]
[1779104527885,36.76,77330.4,181.0,-0.5282,0.0002,21.88385]
[1779104527936,36.76,77336.1,181.0,-0.52707,0.0002,21.88974]
[1779104528418,36.76,77336.1,181.0,-0.52707,0.0002,21.88974]
[1779104528987,36.76,77336.1,181.0,-0.52707,0.0002,21.88974]
[1779104528999,36.76,77336.1,181.0,-0.52707,0.0002,21.88974]
[1779104529013,36.76,77336.1,181.0,-0.52707,0.0002,21.88974]
[1779104529044,36.76,77336.1,181.0,-0.52707,0.0002,21.88974]
[1779104529100,36.76,77336.1,181.0,-0.52707,0.0002,21.88974]
[1779104529195,36.76,77336.1,181.0,-0.52707,0.0002,21.88974]
[1779104529272,36.76,77336.1,181.0,-0.52707,0.0002,21.88974]
[1779104529860,36.76,77336.91,181.0,-0.52691,0.0002,21.89056]
[1779104529901,36.75,77323.02,181.0,-0.52965,0.0002,21.87594]
[1779104530237,36.75,77323.02,181.0,-0.52965,0.0002,21.87594]
[1779104530562,36.75,77313.86,181.0,-0.53146,0.0002,21.86574]
[1779104531306,36.75,77313.86,181.0,-0.53146,0.0002,21.86574]
[1779104531942,36.75,77313.86,181.0,-0.53146,0.0002,21.86574]
[1779104531964,36.77,77308.85,181.0,-0.53243,0.0002,21.86006]
[1779104532288,36.77,77308.85,181.0,-0.53243,0.0002,21.86006]
[1779104532410,36.77,77308.85,181.0,-0.53243,0.0002,21.86006]
[1779104532593,36.77,77308.85,181.0,-0.53243,0.0002,21.86006]
[1779104532608,36.77,77308.85,181.0,-0.53243,0.0002,21.86006]
[1779104533053,36.78,77296.58,181.0,-0.53482,0.0002,21.84548]
[1779104533182,36.78,77296.58,181.0,-0.53482,0.0002,21.84548]
[1779104533260,36.78,77296.58,181.0,-0.53482,0.0002,21.84548]
[1779104533862,36.78,77296.58,181.0,-0.53482,0.0002,21.84548]
[1779104533879,36.79,77286.51,181.0,-0.53679,0.0002,21.8329]
[1779104534083,36.79,77286.51,181.0,-0.53679,0.0002,21.8329]
[1779104534534,36.79,77286.51,181.0,-0.53679,0.0002,21.8329]
[1779104534631,36.79,77286.51,181.0,-0.53679,0.0002,21.8329]
[1779104534869,36.79,77286.51,181.0,-0.53679,0.0002,21.8329]
[1779104535086,36.79,77286.51,181.0,-0.53679,0.0002,21.8329]
[1779104535445,36.79,77282.91,181.0,-0.5375,0.0002,21.82826]
[1779104535694,36.79,77282.91,181.0,-0.5375,0.0002,21.82826]
[1779104536248,36.79,77285.22,181.0,-0.53705,0.0002,21.83124]
[1779104536375,36.79,77285.22,181.0,-0.53705,0.0002,21.83124]
[1779104536710,36.79,77285.22,181.0,-0.53705,0.0002,21.83124]
[1779104536784,36.79,77282.39,181.0,-0.5376,0.0002,21.8276]
[1779104538024,36.79,77282.39,181.0,-0.5376,0.0002,21.8276]
[1779104538023,36.79,77276.89,181.0,-0.53868,0.0002,21.82038]
[1779104538909,36.79,77276.89,181.0,-0.53868,0.0002,21.82038]
[1779104539062,36.79,77276.89,181.0,-0.53868,0.0002,21.82038]
[1779104539147,36.8,77275.2,181.0,-0.539,0.0002,21.81814]
[1779104539185,36.8,77275.2,181.0,-0.539,0.0002,21.81814]
[1779104539405,36.8,77275.2,181.0,-0.539,0.0002,21.81814]
[1779104539474,36.8,77275.2,181.0,-0.539,0.0002,21.81814]
[1779104539521,36.8,77275.2,181.0,-0.539,0.0002,21.81814]
[1779104539856,36.8,77266.3,181.0,-0.54075,0.0002,21.80601]
[1779104540447,36.8,77266.3,181.0,-0.54075,0.0002,21.80601]
[1779104540859,36.8,77266.3,181.0,-0.54075,0.0002,21.80601]
[1779104541051,36.8,77259.0,181.0,-0.54219,0.0002,21.79575]
[1779104541142,36.8,77259.0,181.0,-0.54219,0.0002,21.79575]
[1779104541523,36.8,77259.0,181.0,-0.54219,0.0002,21.79575]
[1779104541650,36.8,77259.0,181.0,-0.54219,0.0002,21.79575]
[1779104542438,36.8,77256.96,181.0,-0.54259,0.0002,21.79283]
[1779104542443,36.8,77256.96,181.0,-0.54259,0.0002,21.79283]
[1779104543021,36.8,77250.0,181.0,-0.54395,0.0002,21.78272]
[1779104543328,36.8,77250.0,181.0,-0.54395,0.0002,21.78272]
[1779104543868,36.8,77250.0,181.0,-0.54395,0.0002,21.78272]
[1779104544097,36.8,77250.0,181.0,-0.54395,0.0002,21.78272]
[1779104544011,36.8,77242.13,181.0,-0.54549,0.0002,21.77098]
[1779104544387,36.8,77242.13,181.0,-0.54549,0.0002,21.77098]
[1779104545060,36.8,77242.13,181.0,-0.54549,0.0002,21.77098]
[1779104545128,36.8,77242.13,181.0,-0.54549,0.0002,21.77098]
[1779104545964,36.8,77241.15,181.0,-0.54569,0.0002,21.76949]
[1779104546023,36.8,77245.82,181.0,-0.54477,0.0002,21.77652]
[1779104547713,36.81,77249.89,181.0,-0.54395,0.0002,21.78268]
[1779104548841,36.81,77249.89,181.0,-0.54395,0.0002,21.78268]
[1779104550167,36.82,77252.05,181.0,-0.54351,0.0002,21.78595]
[1779104550211,36.82,77252.05,181.0,-0.54351,0.0002,21.78595]
[1779104550214,36.82,77252.05,181.0,-0.54351,0.0002,21.78595]
[1779104550527,36.82,77252.05,181.0,-0.54351,0.0002,21.78595]
[1779104551583,36.83,77250.68,181.0,-0.54377,0.0002,21.784]
[1779104551650,36.83,77250.68,181.0,-0.54377,0.0002,21.784]
[1779104551667,36.83,77250.68,181.0,-0.54377,0.0002,21.784]
[1779104551938,36.83,77250.68,181.0,-0.54377,0.0002,21.784]
[1779104552121,36.83,77250.68,181.0,-0.54377,0.0002,21.784]
[1779104552040,36.83,77267.51,181.0,-0.54047,0.0002,21.80381]
[1779104552321,36.83,77267.51,181.0,-0.54047,0.0002,21.80381]
[1779104552680,36.83,77267.51,181.0,-0.54047,0.0002,21.80381]
[1779104552733,36.83,77267.51,181.0,-0.54047,0.0002,21.80381]
[1779104552765,36.83,77277.42,181.0,-0.53853,0.0002,21.81721]
[1779104553772,36.83,77286.78,181.0,-0.53669,0.0002,21.82938]
[1779104554617,36.83,77286.78,181.0,-0.53669,0.0002,21.82938]
[1779104557063,36.83,77286.54,181.0,-0.53674,0.0002,21.82907]
[1779104558053,36.83,77289.0,181.0,-0.53626,0.0002,21.8322]
[1779104564111,36.83,77289.62,181.0,-0.53614,0.0002,21.83297]
[1779104564254,36.83,77289.76,181.0,-0.53611,0.0002,21.83315]
[1779104564348,36.83,77289.76,181.0,-0.53611,0.0002,21.83315]
[1779104564411,36.83,77289.76,181.0,-0.53611,0.0002,21.83315]
[1779104564430,36.83,77289.76,181.0,-0.53611,0.0002,21.83315]
[1779104564573,36.83,77289.76,181.0,-0.53611,0.0002,21.83315]
[1779104564625,36.83,77289.76,181.0,-0.53611,0.0002,21.83315]
[1779104564752,36.83,77289.76,181.0,-0.53611,0.0002,21.83315]
[1779104564765,36.83,77289.76,181.0,-0.53611,0.0002,21.83315]
[1779104564857,36.83,77295.94,181.0,-0.5349,0.0002,21.84083]
[1779104565145,36.83,77295.94,181.0,-0.5349,0.0002,21.84083]
[1779104565434,36.83,77295.94,181.0,-0.5349,0.0002,21.84083]
[1779104565503,36.83,77295.94,181.0,-0.5349,0.0002,21.84083]
[1779104565761,36.83,77295.94,181.0,-0.5349,0.0002,21.84083]
[1779104565780,36.83,77295.94,181.0,-0.5349,0.0002,21.84083]
[1779104565877,36.83,77295.94,181.0,-0.5349,0.0002,21.84083]
[1779104565983,36.83,77300.05,181.0,-0.53409,0.0002,21.84584]
[1779104566998,36.83,77300.05,181.0,-0.53409,0.0002,21.84584]
[1779104567607,36.84,77300.63,181.0,-0.53397,0.0002,21.84655]
[1779104567876,36.84,77300.63,181.0,-0.53397,0.0002,21.84655]
[1779104567948,36.84,77300.63,181.0,-0.53397,0.0002,21.84655]
[1779104568049,36.84,77295.4,181.0,-0.535,0.0002,21.84019]
[1779104568301,36.84,77295.4,181.0,-0.535,0.0002,21.84019]
[1779104569074,36.84,77289.0,181.0,-0.53625,0.0002,21.83222]
[1779104569897,36.84,77283.0,181.0,-0.53743,0.0002,21.82454]
[1779104570904,36.84,77278.81,181.0,-0.53825,0.0002,21.81907]
[1779104573633,36.84,77277.56,181.0,-0.5385,0.0002,21.81742]
[1779104573925,36.84,77271.89,181.0,-0.53961,0.0002,21.80983]
[1779104574932,36.84,77267.74,181.0,-0.54042,0.0002,21.80417]
[1779104575299,36.84,77267.74,181.0,-0.54042,0.0002,21.80417]
[1779104576050,36.84,77265.39,181.0,-0.54088,0.0002,21.80093]
[1779104577614,36.84,77267.68,181.0,-0.54043,0.0002,21.8041]
[1779104577634,36.84,77267.68,181.0,-0.54043,0.0002,21.8041]
[1779104578016,36.84,77267.68,181.0,-0.54043,0.0002,21.8041]
[1779104578021,36.84,77267.68,181.0,-0.54043,0.0002,21.8041]
[1779104578113,36.84,77267.71,181.0,-0.54042,0.0002,21.80414]
[1779104578960,36.84,77273.6,181.0,-0.53927,0.0002,21.81216]
[1779104579404,36.84,77273.6,181.0,-0.53927,0.0002,21.81216]
[1779104579967,36.84,77282.87,181.0,-0.53745,0.0002,21.8244]
[1779104581721,36.84,77285.21,181.0,-0.53699,0.0002,21.82742]
[1779104583472,36.84,77280.43,181.0,-0.53793,0.0002,21.82122]
[1779104588864,36.84,77280.51,181.0,-0.53791,0.0002,21.82133]
[1779104589256,36.84,77278.12,181.0,-0.53838,0.0002,21.81819]
[1779104589487,36.84,77278.12,181.0,-0.53838,0.0002,21.81819]
[1779104590040,36.84,77277.2,181.0,-0.53856,0.0002,21.81698]
[1779104590833,36.84,77277.2,181.0,-0.53856,0.0002,21.81698]
[1779104590842,36.84,77277.2,181.0,-0.53856,0.0002,21.81698]
[1779104591047,36.84,77271.2,181.0,-0.53973,0.0002,21.80894]
[1779104592054,36.84,77265.15,181.0,-0.54092,0.0002,21.80063]
[1779104594889,36.85,77263.42,181.0,-0.54126,0.0002,21.79823]
[1779104594932,36.85,77263.42,181.0,-0.54126,0.0002,21.79823]
[1779104595108,36.85,77263.42,181.0,-0.54126,0.0002,21.79823]
[1779104595105,36.85,77256.87,181.0,-0.54254,0.0002,21.78896]
[1779104595320,36.85,77256.87,181.0,-0.54254,0.0002,21.78896]
[1779104598149,36.85,77258.55,181.0,-0.54221,0.0002,21.79136]
[1779104599032,36.85,77254.93,181.0,-0.54292,0.0002,21.78618]
[1779104599074,36.85,77254.93,181.0,-0.54292,0.0002,21.78618]
[1779104599080,36.85,77254.93,181.0,-0.54292,0.0002,21.78618]
[1779104599203,36.85,77255.07,181.0,-0.54289,0.0002,21.78638]
[1779104599856,36.85,77255.07,181.0,-0.54289,0.0002,21.78638]
[1779104599869,36.85,77255.07,181.0,-0.54289,0.0002,21.78638]
[1779104599902,36.85,77255.07,181.0,-0.54289,0.0002,21.78638]
[1779104600053,36.85,77255.07,181.0,-0.54289,0.0002,21.78638]
[1779104600113,36.85,77255.76,181.0,-0.54276,0.0002,21.78738]
[1779104600294,36.85,77255.76,181.0,-0.54276,0.0002,21.78738]
[1779104600303,36.85,77255.76,181.0,-0.54276,0.0002,21.78738]
[1779104600366,36.85,77255.76,181.0,-0.54276,0.0002,21.78738]
[1779104600777,36.85,77255.76,181.0,-0.54276,0.0002,21.78738]
[1779104600907,36.85,77255.76,181.0,-0.54276,0.0002,21.78738]
[1779104601120,36.85,77253.88,181.0,-0.54313,0.0002,21.78467]
[1779104601616,36.85,77253.88,181.0,-0.54313,0.0002,21.78467]
[1779104606111,36.85,77255.27,181.0,-0.54285,0.0002,21.78669]
[1779104606113,36.85,77255.27,181.0,-0.54285,0.0002,21.78669]
[1779104606189,36.85,77255.27,181.0,-0.54285,0.0002,21.78669]
[1779104606360,36.85,77255.85,181.0,-0.54274,0.0002,21.78753]
[1779104606413,36.85,77255.85,181.0,-0.54274,0.0002,21.78753]
[1779104606424,36.85,77255.85,181.0,-0.54274,0.0002,21.78753]
[1779104606427,36.85,77255.85,181.0,-0.54274,0.0002,21.78753]
[1779104606604,36.85,77255.85,181.0,-0.54274,0.0002,21.78753]
[1779104607162,36.85,77268.3,181.0,-0.5403,0.0002,21.80502]
[1779104608124,36.85,77268.3,181.0,-0.5403,0.0002,21.80502]
[1779104608169,36.85,77274.34,181.0,-0.53911,0.0002,21.81322]
[1779104610087,36.85,77274.34,181.0,-0.53911,0.0002,21.81322]
[1779104611190,36.85,77279.43,181.0,-0.53812,0.0002,21.81583]
[1779104613384,36.85,77278.82,181.0,-0.53824,0.0002,21.81503]
[1779104613485,36.87,77285.09,181.0,-0.53698,0.0002,21.82331]
[1779104614410,36.87,77285.09,181.0,-0.53698,0.0002,21.82331]
[1779104614906,36.87,77285.09,181.0,-0.53698,0.0002,21.82331]
[1779104615412,36.87,77287.91,181.0,-0.53643,0.0002,21.82691]
[1779104615419,36.87,77287.91,181.0,-0.53643,0.0002,21.82691]
[1779104618512,36.88,77288.68,181.0,-0.53627,0.0002,21.82791]
[1779104624282,36.88,77291.91,181.0,-0.53563,0.0002,21.832]
[1779104627675,36.89,77293.35,181.0,-0.53535,0.0002,21.8338]
[1779104627679,36.89,77293.35,181.0,-0.53535,0.0002,21.8338]
[1779104629317,36.89,77285.35,181.0,-0.53691,0.0002,21.82374]
[1779104630784,36.89,77285.35,181.0,-0.53691,0.0002,21.82374]
[1779104631201,36.89,77286.16,181.0,-0.53676,0.0002,21.82477]
[1779104631332,36.89,77281.55,181.0,-0.53766,0.0002,21.81883]
[1779104633103,36.89,77275.33,181.0,-0.53888,0.0002,21.81065]
[1779104633877,36.89,77275.33,181.0,-0.53888,0.0002,21.81065]
[1779104633892,36.89,77275.33,181.0,-0.53888,0.0002,21.81065]
[1779104633927,36.89,77275.33,181.0,-0.53888,0.0002,21.81065]
[1779104633959,36.89,77267.12,181.0,-0.54048,0.0002,21.79954]
[1779104634517,36.89,77267.12,181.0,-0.54048,0.0002,21.79954]
[1779104634788,36.89,77267.12,181.0,-0.54048,0.0002,21.79954]
[1779104634934,36.89,77267.12,181.0,-0.54048,0.0002,21.79954]
[1779104634949,36.89,77264.15,181.0,-0.54107,0.0002,21.79543]
[1779104635329,36.89,77264.15,181.0,-0.54107,0.0002,21.79543]
[1779104635500,36.89,77264.15,181.0,-0.54107,0.0002,21.79543]
[1779104635599,36.89,77258.93,181.0,-0.54209,0.0002,21.78811]
[1779104636578,36.89,77254.64,181.0,-0.54293,0.0002,21.78198]
[1779104637594,36.89,77254.64,181.0,-0.54293,0.0002,21.78198]
[1779104639559,36.89,77253.25,181.0,-0.5432,0.0002,21.77998]
[1779104640633,36.89,77252.28,181.0,-0.54339,0.0002,21.77857]
[1779104640641,36.89,77252.28,181.0,-0.54339,0.0002,21.77857]
[1779104640664,36.89,77252.28,181.0,-0.54339,0.0002,21.77857]
[1779104640679,36.89,77252.28,181.0,-0.54339,0.0002,21.77857]
[1779104640706,36.89,77252.28,181.0,-0.54339,0.0002,21.77857]
[1779104640720,36.89,77252.28,181.0,-0.54339,0.0002,21.77857]
[1779104640832,36.89,77252.28,181.0,-0.54339,0.0002,21.77857]
[1779104640881,36.89,77252.28,181.0,-0.54339,0.0002,21.77857]
[1779104640953,36.89,77246.79,181.0,-0.54446,0.0002,21.77052]
[1779104641476,36.89,77246.79,181.0,-0.54446,0.0002,21.77052]
[1779104642144,36.89,77256.57,181.0,-0.54254,0.0002,21.78477]
[1779104642417,36.89,77264.07,181.0,-0.54108,0.0002,21.79535]
[1779104643939,36.89,77264.07,181.0,-0.54108,0.0002,21.79535]
[1779104644005,36.89,77266.16,181.0,-0.54067,0.0002,21.79825]
[1779104644581,36.89,77266.16,181.0,-0.54067,0.0002,21.79825]
[1779104644853,36.89,77266.16,181.0,-0.54067,0.0002,21.79825]
[1779104644885,36.89,77276.39,181.0,-0.53866,0.0002,21.8121]
[1779104645800,36.89,77276.39,181.0,-0.53866,0.0002,21.8121]
[1779104645866,36.89,77276.39,181.0,-0.53866,0.0002,21.8121]
[1779104646004,36.89,77276.39,181.0,-0.53866,0.0002,21.8121]
[1779104646132,36.89,77276.39,181.0,-0.53866,0.0002,21.8121]
[1779104646164,36.89,77283.69,181.0,-0.53723,0.0002,21.82165]
[1779104646458,36.89,77283.69,181.0,-0.53723,0.0002,21.82165]
[1779104646513,36.89,77283.69,181.0,-0.53723,0.0002,21.82165]
[1779104646520,36.89,77283.69,181.0,-0.53723,0.0002,21.82165]
[1779104646653,36.89,77283.69,181.0,-0.53723,0.0002,21.82165]
[1779104646889,36.89,77283.69,181.0,-0.53723,0.0002,21.82165]
[1779104646969,36.89,77283.69,181.0,-0.53723,0.0002,21.82165]
[1779104647138,36.89,77295.14,181.0,-0.53498,0.0002,21.83607]
[1779104647390,36.89,77295.14,181.0,-0.53498,0.0002,21.83607]
[1779104647877,36.89,77295.14,181.0,-0.53498,0.0002,21.83607]
[1779104647965,36.89,77295.14,181.0,-0.53498,0.0002,21.83607]
[1779104648068,36.9,77308.36,181.0,-0.53239,0.0002,21.85185]
[1779104648304,36.9,77308.36,181.0,-0.53239,0.0002,21.85185]
[1779104648919,36.9,77315.65,181.0,-0.53096,0.0002,21.86016]
[1779104649662,36.9,77315.65,181.0,-0.53096,0.0002,21.86016]
[1779104653163,36.9,77303.58,181.0,-0.53333,0.0002,21.84626]
[1779104656536,36.9,77301.83,181.0,-0.53367,0.0002,21.8442]
[1779104657551,36.9,77308.53,181.0,-0.53235,0.0002,21.85208]
[1779104660054,36.9,77311.06,181.0,-0.53185,0.0002,21.85499]
[1779104660110,36.9,77311.06,181.0,-0.53185,0.0002,21.85499]
[1779104660175,36.9,77311.06,181.0,-0.53185,0.0002,21.85499]
[1779104660250,36.9,77314.9,181.0,-0.5311,0.0002,21.85935]
[1779104661039,36.9,77314.9,181.0,-0.5311,0.0002,21.85935]
[1779104661048,36.9,77314.9,181.0,-0.5311,0.0002,21.85935]
[1779104661096,36.9,77314.9,181.0,-0.5311,0.0002,21.85935]
[1779104661140,36.9,77319.09,181.0,-0.53028,0.0002,21.86401]
[1779104662558,36.9,77318.43,181.0,-0.53041,0.0002,21.86328]
[1779104662617,36.9,77318.77,181.0,-0.53034,0.0002,21.86366]
[1779104663933,36.9,77314.43,181.0,-0.53119,0.0002,21.85882]
[1779104665638,36.9,77308.35,181.0,-0.53238,0.0002,21.85188]
[1779104670067,36.91,77309.54,181.0,-0.53215,0.0002,21.85326]
[1779104670160,36.91,77309.54,181.0,-0.53215,0.0002,21.85326]
[1779104670217,36.91,77307.67,181.0,-0.53251,0.0002,21.8511]
[1779104670310,36.91,77307.67,181.0,-0.53251,0.0002,21.8511]
[1779104670550,36.91,77307.67,181.0,-0.53251,0.0002,21.8511]
[1779104670673,36.91,77311.93,181.0,-0.53168,0.0002,21.85601]
[1779104671413,36.91,77311.93,181.0,-0.53168,0.0002,21.85601]
[1779104671431,36.91,77311.93,181.0,-0.53168,0.0002,21.85601]
[1779104671868,36.91,77311.93,181.0,-0.53168,0.0002,21.85601]
[1779104672450,36.91,77312.35,181.0,-0.5316,0.0002,21.85234]
[1779104672764,36.91,77312.35,181.0,-0.5316,0.0002,21.85234]
[1779104672872,36.91,77312.35,181.0,-0.5316,0.0002,21.85234]
[1779104672973,36.91,77309.6,181.0,-0.53214,0.0002,21.84919]
[1779104673543,36.91,77309.6,181.0,-0.53214,0.0002,21.84919]
[1779104673852,36.91,77309.6,181.0,-0.53214,0.0002,21.84919]
[1779104674639,36.91,77310.83,181.0,-0.5319,0.0002,21.85061]
[1779104674771,36.91,77312.96,181.0,-0.53148,0.0002,21.85304]
[1779104680743,36.91,77317.77,181.0,-0.53054,0.0002,21.85844]
[1779104683578,36.91,77314.48,181.0,-0.53118,0.0002,21.85477]
[1779104683680,36.91,77314.48,181.0,-0.53118,0.0002,21.85477]
[1779104683764,36.91,77306.39,181.0,-0.53277,0.0002,21.84549]
[1779104685200,36.91,77306.39,181.0,-0.53277,0.0002,21.84549]
[1779104685206,36.91,77301.43,181.0,-0.53374,0.0002,21.83964]
[1779104685778,36.91,77296.77,181.0,-0.53465,0.0002,21.83402]
[1779104690814,36.92,77304.01,181.0,-0.53323,0.0002,21.84273]
[1779104691622,36.92,77304.01,181.0,-0.53323,0.0002,21.84273]
[1779104691821,36.92,77308.03,181.0,-0.53244,0.0002,21.84744]
[1779104693835,36.92,77313.52,181.0,-0.53136,0.0002,21.85374]
[1779104694945,36.92,77313.52,181.0,-0.53136,0.0002,21.85374]
[1779104695939,36.92,77314.01,181.0,-0.53126,0.0002,21.8543]
[1779104700495,36.93,77314.56,181.0,-0.53114,0.0002,21.85496]
[1779104700928,36.93,77314.56,181.0,-0.53114,0.0002,21.85496]
[1779104701029,36.93,77315.98,181.0,-0.53086,0.0002,21.85656]
[1779104702221,36.93,77315.98,181.0,-0.53086,0.0002,21.85656]
[1779104703556,36.94,77319.11,181.0,-0.53025,0.0002,21.86004]
[1779104703814,36.94,77319.11,181.0,-0.53025,0.0002,21.86004]
[1779104703907,36.94,77318.64,181.0,-0.53034,0.0002,21.85952]
[1779104704784,36.94,77318.64,181.0,-0.53034,0.0002,21.85952]
[1779104705269,36.94,77318.64,181.0,-0.53034,0.0002,21.85952]
[1779104705070,36.94,77307.33,181.0,-0.53255,0.0002,21.84672]
[1779104705366,36.94,77307.33,181.0,-0.53255,0.0002,21.84672]
[1779104705774,36.94,77307.33,181.0,-0.53255,0.0002,21.84672]
[1779104705799,36.94,77307.33,181.0,-0.53255,0.0002,21.84672]
[1779104705924,36.94,77287.89,181.0,-0.53636,0.0002,21.82314]
[1779104706473,36.94,77287.89,181.0,-0.53636,0.0002,21.82314]
[1779104706617,36.94,77287.89,181.0,-0.53636,0.0002,21.82314]
[1779104706911,36.94,77287.89,181.0,-0.53636,0.0002,21.82314]
[1779104707231,36.94,77287.89,181.0,-0.53636,0.0002,21.82314]
[1779104706981,36.94,77297.11,181.0,-0.53455,0.0002,21.83458]
[1779104707316,36.94,77297.11,181.0,-0.53455,0.0002,21.83458]
[1779104707857,36.94,77297.11,181.0,-0.53455,0.0002,21.83458]
[1779104708118,36.94,77297.11,181.0,-0.53455,0.0002,21.83458]
[1779104708195,36.94,77297.11,181.0,-0.53455,0.0002,21.83458]
[1779104708562,36.94,77296.97,181.0,-0.53458,0.0002,21.83442]
[1779104708989,36.94,77291.41,181.0,-0.53567,0.0002,21.82758]
[1779104709285,36.94,77291.41,181.0,-0.53567,0.0002,21.82758]
[1779104711547,36.94,77290.26,181.0,-0.53589,0.0002,21.82616]
[1779104711881,36.94,77290.26,181.0,-0.53589,0.0002,21.82616]
[1779104712277,36.94,77290.26,181.0,-0.53589,0.0002,21.82616]
[1779104712604,36.94,77290.32,181.0,-0.53588,0.0002,21.82624]
[1779104712974,36.94,77290.32,181.0,-0.53588,0.0002,21.82624]
[1779104713501,36.95,77289.2,181.0,-0.53609,0.0002,21.82484]
[1779104714025,36.95,77284.19,181.0,-0.53708,0.0002,21.81848]
[1779104714741,36.95,77284.19,181.0,-0.53708,0.0002,21.81848]
[1779104716429,36.95,77281.46,181.0,-0.53761,0.0002,21.81496]
[1779104716617,36.95,77281.46,181.0,-0.53761,0.0002,21.81496]
[1779104717196,36.95,77281.46,181.0,-0.53761,0.0002,21.81496]
[1779104717206,36.95,77281.46,181.0,-0.53761,0.0002,21.81496]
[1779104717236,36.95,77281.46,181.0,-0.53761,0.0002,21.81496]
[1779104717247,36.95,77281.46,181.0,-0.53761,0.0002,21.81496]
[1779104717215,36.95,77273.67,181.0,-0.53913,0.0002,21.80471]
[1779104717312,36.95,77273.67,181.0,-0.53913,0.0002,21.80471]
[1779104717317,36.95,77273.67,181.0,-0.53913,0.0002,21.80471]
[1779104719438,36.95,77273.04,181.0,-0.53925,0.0002,21.80388]
[1779104720455,36.95,77271.46,181.0,-0.53956,0.0002,21.80176]
[1779104720998,36.95,77271.46,181.0,-0.53956,0.0002,21.80176]
[1779104721741,36.95,77270.59,181.0,-0.53973,0.0002,21.80059]
[1779104721935,36.95,77270.59,181.0,-0.53973,0.0002,21.80059]
[1779104721968,36.95,77270.59,181.0,-0.53973,0.0002,21.80059]
[1779104722089,36.95,77278.21,181.0,-0.53824,0.0002,21.81075]
[1779104722947,36.95,77278.21,181.0,-0.53824,0.0002,21.81075]
[1779104722987,36.95,77278.21,181.0,-0.53824,0.0002,21.81075]
[1779104723096,36.95,77279.27,181.0,-0.53803,0.0002,21.81214]
[1779104723909,36.95,77279.27,181.0,-0.53803,0.0002,21.81214]
[1779104724173,36.95,77279.27,181.0,-0.53803,0.0002,21.81214]
[1779104724251,36.95,77272.08,181.0,-0.53944,0.0002,21.80261]
[1779104724346,36.95,77272.08,181.0,-0.53944,0.0002,21.80261]
[1779104724359,36.95,77272.08,181.0,-0.53944,0.0002,21.80261]
[1779104724995,36.95,77272.08,181.0,-0.53944,0.0002,21.80261]
[1779104725110,36.95,77262.44,181.0,-0.54132,0.0002,21.7894]
[1779104726702,36.95,77258.89,181.0,-0.54201,0.0002,21.78442]
[1779104726830,36.95,77258.89,181.0,-0.54201,0.0002,21.78442]
[1779104726892,36.95,77258.89,181.0,-0.54201,0.0002,21.78442]
[1779104726953,36.95,77258.89,181.0,-0.54201,0.0002,21.78442]
[1779104726980,36.95,77258.89,181.0,-0.54201,0.0002,21.78442]
[1779104727126,36.96,77254.12,181.0,-0.54294,0.0002,21.77763]
[1779104727579,36.96,77254.12,181.0,-0.54294,0.0002,21.77763]
[1779104728165,36.96,77254.12,181.0,-0.54294,0.0002,21.77763]
[1779104729141,36.96,77254.91,181.0,-0.54279,0.0002,21.77878]
[1779104729145,36.96,77254.91,181.0,-0.54279,0.0002,21.77878]
[1779104729282,36.96,77254.91,181.0,-0.54279,0.0002,21.77878]
[1779104730556,36.96,77253.47,181.0,-0.54306,0.0002,21.77673]
[1779104730593,36.96,77253.47,181.0,-0.54306,0.0002,21.77673]
[1779104731169,36.96,77253.47,181.0,-0.54306,0.0002,21.77673]
[1779104731546,36.96,77254.02,181.0,-0.54296,0.0002,21.77338]
[1779104731554,36.96,77254.02,181.0,-0.54296,0.0002,21.77338]
[1779104731573,36.96,77254.02,181.0,-0.54296,0.0002,21.77338]
[1779104731594,36.96,77254.02,181.0,-0.54296,0.0002,21.77338]
[1779104731600,36.96,77254.02,181.0,-0.54296,0.0002,21.77338]
[1779104732159,36.96,77263.08,181.0,-0.54119,0.0002,21.78622]
[1779104732483,36.96,77263.08,181.0,-0.54119,0.0002,21.78622]
[1779104732597,36.96,77263.08,181.0,-0.54119,0.0002,21.78622]
[1779104732706,36.96,77263.08,181.0,-0.54119,0.0002,21.78622]
[1779104733166,36.97,77276.98,181.0,-0.53847,0.0002,21.80508]
[1779104734173,36.97,77274.92,181.0,-0.53887,0.0002,21.80234]
[1779104735180,36.97,77280.4,181.0,-0.5378,0.0002,21.80956]
[1779104738252,36.96,77278.32,181.0,-0.53821,0.0002,21.80683]
[1779104738374,36.96,77277.15,181.0,-0.53844,0.0002,21.80529]
[1779104738983,36.96,77277.15,181.0,-0.53844,0.0002,21.80529]
[1779104738998,36.96,77277.15,181.0,-0.53844,0.0002,21.80529]
[1779104739213,36.96,77271.25,181.0,-0.53959,0.0002,21.79742]
[1779104739440,36.96,77271.25,181.0,-0.53959,0.0002,21.79742]
[1779104740211,36.96,77271.25,181.0,-0.53959,0.0002,21.79742]
[1779104740231,36.96,77271.25,181.0,-0.53959,0.0002,21.79742]
[1779104740294,36.96,77267.64,181.0,-0.5403,0.0002,21.79252]
[1779104742190,36.97,77267.01,181.0,-0.54042,0.0002,21.79166]
[1779104742991,36.97,77268.45,181.0,-0.54014,0.0002,21.79363]
[1779104743033,36.97,77268.45,181.0,-0.54014,0.0002,21.79363]
[1779104743055,36.97,77268.45,181.0,-0.54014,0.0002,21.79363]
[1779104743241,36.97,77266.8,181.0,-0.54046,0.0002,21.79138]
[1779104744085,36.97,77266.8,181.0,-0.54046,0.0002,21.79138]
[1779104744322,36.97,77265.32,181.0,-0.54075,0.0002,21.78934]
[1779104745255,36.97,77269.78,181.0,-0.53988,0.0002,21.79545]
[1779104746962,36.97,77272.04,181.0,-0.53943,0.0002,21.7985]
[1779104747009,36.97,77272.04,181.0,-0.53943,0.0002,21.7985]
[1779104747040,36.97,77272.04,181.0,-0.53943,0.0002,21.7985]
[1779104748276,36.97,77262.9,181.0,-0.54122,0.0002,21.78599]
[1779104749050,36.97,77262.9,181.0,-0.54122,0.0002,21.78599]
[1779104751297,36.97,77267.69,181.0,-0.54028,0.0002,21.79261]
[1779104751453,36.97,77267.69,181.0,-0.54028,0.0002,21.79261]
[1779104752320,36.97,77267.69,181.0,-0.54028,0.0002,21.79261]
[1779104752448,36.97,77265.91,181.0,-0.54063,0.0002,21.79016]
[1779104753315,36.97,77260.14,181.0,-0.54176,0.0002,21.78213]
[1779104753439,36.97,77260.14,181.0,-0.54176,0.0002,21.78213]
[1779104753581,36.97,77260.14,181.0,-0.54176,0.0002,21.78213]
[1779104753942,36.97,77260.14,181.0,-0.54176,0.0002,21.78213]
[1779104755684,36.97,77258.73,181.0,-0.54203,0.0002,21.78015]
[1779104757214,36.97,77259.58,181.0,-0.54187,0.0002,21.78135]
[1779104758012,36.97,77261.01,181.0,-0.54159,0.0002,21.78336]
[1779104758064,36.97,77261.01,181.0,-0.54159,0.0002,21.78336]
[1779104759511,36.97,77260.04,181.0,-0.54178,0.0002,21.782]
[1779104759710,36.97,77260.04,181.0,-0.54178,0.0002,21.782]
[1779104759741,36.97,77260.04,181.0,-0.54178,0.0002,21.782]
[1779104759776,36.97,77260.04,181.0,-0.54178,0.0002,21.782]
[1779104759792,36.97,77260.04,181.0,-0.54178,0.0002,21.782]
[1779104760410,36.97,77259.13,181.0,-0.54195,0.0002,21.78072]
[1779104760524,36.97,77259.13,181.0,-0.54195,0.0002,21.78072]
[1779104761175,36.97,77259.13,181.0,-0.54195,0.0002,21.78072]
[1779104762662,36.97,77261.85,181.0,-0.54142,0.0002,21.78455]
[1779104762703,36.97,77261.85,181.0,-0.54142,0.0002,21.78455]
[1779104762738,36.97,77261.85,181.0,-0.54142,0.0002,21.78455]
[1779104762802,36.97,77261.85,181.0,-0.54142,0.0002,21.78455]
[1779104763205,36.97,77261.85,181.0,-0.54142,0.0002,21.78455]
[1779104763228,36.97,77261.85,181.0,-0.54142,0.0002,21.78455]
[1779104764398,36.97,77270.19,181.0,-0.53979,0.0002,21.79604]
[1779104768271,36.97,77269.08,181.0,-0.54001,0.0002,21.79453]
[1779104768428,36.97,77270.7,181.0,-0.53969,0.0002,21.79672]
[1779104768662,36.97,77270.7,181.0,-0.53969,0.0002,21.79672]
[1779104768722,36.97,77270.7,181.0,-0.53969,0.0002,21.79672]
[1779104770673,36.97,77265.6,181.0,-0.54069,0.0002,21.78975]
[1779104770706,36.97,77265.6,181.0,-0.54069,0.0002,21.78975]
[1779104771500,36.97,77263.15,181.0,-0.54117,0.0002,21.78636]
[1779104773461,36.97,77268.43,181.0,-0.54013,0.0002,21.79364]
[1779104778496,36.97,77268.21,181.0,-0.54017,0.0002,21.79336]
[1779104781500,36.97,77268.21,181.0,-0.54017,0.0002,21.79337]
[1779104781955,36.97,77268.21,181.0,-0.54017,0.0002,21.79337]
[1779104784500,36.98,77267.21,181.0,-0.54037,0.0002,21.79201]
[1779104784574,36.98,77267.21,181.0,-0.54037,0.0002,21.79201]
[1779104784588,36.98,77267.21,181.0,-0.54037,0.0002,21.79201]
[1779104784664,36.98,77266.59,181.0,-0.54049,0.0002,21.79117]
[1779104786956,36.98,77262.67,181.0,-0.54125,0.0002,21.78576]
[1779104788770,36.98,77255.17,181.0,-0.54271,0.0002,21.77519]
[1779104789530,36.98,77252.62,181.0,-0.54321,0.0002,21.77154]
[1779104789747,36.98,77252.62,181.0,-0.54321,0.0002,21.77154]
[1779104789856,36.98,77252.62,181.0,-0.54321,0.0002,21.77154]
[1779104793023,36.99,77259.87,181.0,-0.54179,0.0002,21.77777]
[1779104793974,36.99,77259.87,181.0,-0.54179,0.0002,21.77777]
[1779104794051,36.99,77261.6,181.0,-0.54145,0.0002,21.78021]
[1779104794796,36.99,77261.6,181.0,-0.54145,0.0002,21.78021]
[1779104794846,36.99,77261.6,181.0,-0.54145,0.0002,21.78021]
[1779104794987,36.99,77261.6,181.0,-0.54145,0.0002,21.78021]
[1779104794990,36.99,77261.6,181.0,-0.54145,0.0002,21.78021]
[1779104795085,36.99,77262.25,181.0,-0.54132,0.0002,21.78113]
[1779104795930,36.99,77262.25,181.0,-0.54132,0.0002,21.78113]
[1779104795935,36.99,77262.25,181.0,-0.54132,0.0002,21.78113]
[1779104795963,36.99,77262.25,181.0,-0.54132,0.0002,21.78113]
[1779104795975,36.99,77262.25,181.0,-0.54132,0.0002,21.78113]
[1779104795975,36.99,77262.25,181.0,-0.54132,0.0002,21.78113]
[1779104796027,36.99,77262.53,181.0,-0.54126,0.0002,21.78154]
[1779104796690,36.99,77262.53,181.0,-0.54126,0.0002,21.78154]
[1779104797630,36.99,77269.33,181.0,-0.53993,0.0002,21.79089]
[1779104799766,36.99,77269.38,181.0,-0.53993,0.0002,21.79095]
[1779104800124,36.99,77269.38,181.0,-0.53993,0.0002,21.79095]
[1779104802542,36.99,77267.64,181.0,-0.54026,0.0002,21.78859]
[1779104802553,36.99,77267.64,181.0,-0.54026,0.0002,21.78859]
[1779104802557,36.99,77267.64,181.0,-0.54026,0.0002,21.78859]
[1779104803634,37.0,77267.65,181.0,-0.54026,0.0002,21.78861]
[1779104803673,37.0,77263.63,181.0,-0.54105,0.0002,21.78307]
[1779104804531,37.0,77263.63,181.0,-0.54105,0.0002,21.78307]
[1779104806540,37.0,77261.89,181.0,-0.54139,0.0002,21.78066]
[1779104808175,37.0,77263.48,181.0,-0.54108,0.0002,21.78287]
[1779104808529,37.0,77266.61,181.0,-0.54046,0.0002,21.78719]
[1779104810899,37.0,77265.54,181.0,-0.54067,0.0002,21.78573]
[1779104810906,37.0,77263.39,181.0,-0.54109,0.0002,21.78276]
[1779104811821,37.0,77263.39,181.0,-0.54109,0.0002,21.78276]
[1779104813743,37.0,77254.45,181.0,-0.54283,0.0002,21.77017]
[1779104816004,37.0,77253.46,181.0,-0.54303,0.0002,21.76875]
[1779104816160,37.0,77253.46,181.0,-0.54303,0.0002,21.76875]
[1779104816379,37.0,77253.46,181.0,-0.54303,0.0002,21.76875]
[1779104816696,37.0,77253.47,181.0,-0.54302,0.0002,21.76877]
[1779104816750,37.0,77253.47,181.0,-0.54302,0.0002,21.76877]
[1779104820141,37.01,77246.93,181.0,-0.5443,0.0002,21.75926]
[1779104820522,37.01,77246.93,181.0,-0.5443,0.0002,21.75926]
[1779104821710,37.01,77246.34,181.0,-0.54441,0.0002,21.75839]
[1779104824405,37.01,77249.9,181.0,-0.54371,0.0002,21.76363]
[1779104829243,37.01,77244.88,181.0,-0.54469,0.0002,21.75625]
[1779104831581,37.01,77239.89,181.0,-0.54566,0.0002,21.74879]
[1779104832014,37.01,77239.89,181.0,-0.54566,0.0002,21.74879]
[1779104834909,37.01,77241.12,181.0,-0.54542,0.0002,21.75066]
[1779104836812,37.01,77236.97,181.0,-0.54623,0.0002,21.74439]
[1779104842166,37.02,77233.91,181.0,-0.54682,0.0002,21.73974]
[1779104842236,37.02,77233.91,181.0,-0.54682,0.0002,21.73974]
[1779104842947,37.02,77241.92,181.0,-0.54525,0.0002,21.75198]
[1779104844558,37.02,77244.73,181.0,-0.5447,0.0002,21.75618]
[1779104845391,37.02,77244.73,181.0,-0.5447,0.0002,21.75618]
[1779104849518,37.03,77246.37,181.0,-0.54437,0.0002,21.75866]
[1779104849543,37.03,77246.37,181.0,-0.54437,0.0002,21.75866]
[1779104851115,37.03,77247.38,181.0,-0.54417,0.0002,21.76016]
[1779104851816,37.03,77249.67,181.0,-0.54373,0.0002,21.75936]
[1779104853019,37.04,77245.29,181.0,-0.54458,0.0002,21.75295]
[1779104857421,37.04,77245.09,181.0,-0.54461,0.0002,21.75269]
[1779104859078,37.04,77237.46,181.0,-0.5461,0.00019,21.74126]
[1779104860070,37.04,77232.2,181.0,-0.54713,0.00019,21.73319]
[1779104865105,37.04,77231.14,181.0,-0.54733,0.00019,21.73155]
[1779104870140,37.04,77228.45,181.0,-0.54785,0.00019,21.72736]
[1779104875175,37.04,77226.24,181.0,-0.54828,0.00019,21.7239]
[1779104877539,37.05,77222.57,181.0,-0.549,0.00019,21.71808]
[1779104877592,37.05,77222.57,181.0,-0.549,0.00019,21.71808]
[1779104881217,37.05,77229.37,181.0,-0.54767,0.00019,21.72885]
[1779104882113,37.05,77229.37,181.0,-0.54767,0.00019,21.72885]
[1779104882504,37.05,77232.74,181.0,-0.54701,0.00019,21.73408]
[1779104883459,37.05,77234.61,181.0,-0.54665,0.00019,21.73696]
[1779104883509,37.05,77234.61,181.0,-0.54665,0.00019,21.73696]
[1779104883514,37.05,77234.61,181.0,-0.54665,0.00019,21.73696]
[1779104883619,37.05,77234.61,181.0,-0.54665,0.00019,21.73696]
[1779104884516,37.05,77235.25,181.0,-0.54652,0.00019,21.73795]
[1779104888323,37.05,77239.74,181.0,-0.54564,0.00019,21.74481]
[1779104888828,37.05,77239.44,181.0,-0.5457,0.00019,21.74437]
[1779104890393,37.05,77240.53,181.0,-0.54548,0.00019,21.74602]
[1779104891105,37.06,77240.99,181.0,-0.54539,0.00019,21.74672]
[1779104893301,37.06,77233.75,181.0,-0.5468,0.00019,21.73575]
[1779104896324,37.06,77228.87,181.0,-0.54774,0.00019,21.72821]
[1779104901124,37.06,77229.11,181.0,-0.5477,0.00019,21.72858]
[1779104901284,37.06,77229.11,181.0,-0.5477,0.00019,21.72858]
[1779104901359,37.06,77225.05,181.0,-0.54849,0.00019,21.72218]
[1779104902366,37.06,77221.02,181.0,-0.54927,0.00019,21.71577]
[1779104904380,37.06,77215.33,181.0,-0.55038,0.00019,21.70656]
[1779104907401,37.06,77221.1,181.0,-0.54926,0.00019,21.71591]
[1779104907551,37.06,77221.1,181.0,-0.54926,0.00019,21.71591]
[1779104908734,37.06,77223.44,181.0,-0.5488,0.00019,21.71965]
[1779104911429,37.06,77227.8,181.0,-0.54796,0.00019,21.72238]
[1779104916142,37.06,77231.18,181.0,-0.5473,0.00019,21.72765]
[1779104920270,37.05,77233.98,181.0,-0.54677,0.00019,21.73189]
[1779104920981,37.05,77233.98,181.0,-0.54677,0.00019,21.73186]
[1779104922547,37.05,77235.15,181.0,-0.54655,0.00019,21.73366]
[1779104928548,37.05,77233.7,181.0,-0.54683,0.00019,21.73141]
[1779104933165,37.05,77232.97,181.0,-0.54697,0.00019,21.73028]
[1779104934415,37.05,77223.09,181.0,-0.5489,0.00019,21.71477]
[1779104935597,37.05,77217.4,181.0,-0.55001,0.00019,21.70562]
[1779104937611,37.05,77213.08,181.0,-0.55085,0.00019,21.69857]
[1779104938646,37.05,77213.08,181.0,-0.55085,0.00019,21.69857]
[1779104940632,37.05,77207.93,181.0,-0.55185,0.00019,21.69005]
[1779104945667,37.06,77212.57,181.0,-0.55094,0.00019,21.69779]
[1779104950703,37.06,77215.75,181.0,-0.55032,0.00019,21.70304]
[1779104951790,37.06,77215.75,181.0,-0.55032,0.00019,21.70304]
[1779104953724,37.06,77223.57,181.0,-0.54879,0.00019,21.71565]
[1779104960820,37.06,77224.38,181.0,-0.54863,0.00019,21.71695]
[1779104966551,37.06,77225.37,181.0,-0.54844,0.00019,21.71852]
[1779104966636,37.06,77225.37,181.0,-0.54844,0.00019,21.71852]
[1779104966839,37.06,77225.37,181.0,-0.54844,0.00019,21.71852]
[1779104967178,37.06,77231.16,181.0,-0.54731,0.00019,21.7276]
[1779104967881,37.06,77231.16,181.0,-0.54731,0.00019,21.7276]
[1779104967889,37.06,77231.16,181.0,-0.54731,0.00019,21.7276]
[1779104968271,37.06,77231.16,181.0,-0.54731,0.00019,21.7276]
[1779104968366,37.06,77235.29,181.0,-0.5465,0.00019,21.73396]
[1779104969278,37.06,77235.29,181.0,-0.5465,0.00019,21.73396]
[1779104969688,37.06,77238.15,181.0,-0.54595,0.00019,21.73831]
[1779104970281,37.06,77238.15,181.0,-0.54595,0.00019,21.73831]
[1779104973004,37.06,77238.03,181.0,-0.54598,0.00019,21.73395]
[1779104974080,37.06,77238.89,181.0,-0.54582,0.00019,21.73524]
[1779104975092,37.06,77240.93,181.0,-0.54542,0.0002,21.73831]
[1779104975098,37.06,77240.93,181.0,-0.54542,0.0002,21.73831]
[1779104976114,37.06,77241.59,181.0,-0.54529,0.0002,21.7393]
[1779104976711,37.06,77242.8,181.0,-0.54506,0.0002,21.7411]
[1779104980465,37.04,77242.78,181.0,-0.54509,0.0002,21.74089]
[1779104981925,37.02,77244.45,181.0,-0.54478,0.0002,21.74326]
[1779104987963,36.98,77243.33,181.0,-0.54507,0.0002,21.74119]
[1779104991499,36.97,77243.4,181.0,-0.54507,0.0002,21.74118]
[1779104996020,36.93,77248.56,181.0,-0.54412,0.0002,21.74849]
[1779104999672,36.91,77250.47,181.0,-0.54378,0.0002,21.75108]
[1779104999683,36.91,77250.47,181.0,-0.54378,0.0002,21.75108]
[1779104999688,36.91,77250.47,181.0,-0.54378,0.0002,21.75108]
[1779104999708,36.91,77250.47,181.0,-0.54378,0.0002,21.75108]
[1779104999878,36.91,77250.47,181.0,-0.54378,0.0002,21.75108]
[1779105000174,36.91,77250.47,181.0,-0.54378,0.0002,21.75108]
[1779105000295,36.91,77250.47,181.0,-0.54378,0.0002,21.75108]
[1779105000589,36.91,77250.47,181.0,-0.54378,0.0002,21.75108]
[1779105000536,36.9,77250.32,181.0,-0.54382,0.0002,21.75079]
[1779105000633,36.9,77250.32,181.0,-0.54382,0.0002,21.75079]
[1779105000658,36.9,77250.32,181.0,-0.54382,0.0002,21.75079]
[1779105000665,36.9,77250.32,181.0,-0.54382,0.0002,21.75079]
[1779105001162,36.9,77250.32,181.0,-0.54382,0.0002,21.75079]
[1779105001387,36.89,77259.09,181.0,-0.54211,0.0002,21.76336]
[1779105001604,36.89,77259.09,181.0,-0.54211,0.0002,21.76336]
[1779105001638,36.89,77259.09,181.0,-0.54211,0.0002,21.76336]
[1779105001689,36.89,77259.09,181.0,-0.54211,0.0002,21.76336]
[1779105001739,36.89,77259.09,181.0,-0.54211,0.0002,21.76336]
[1779105001826,36.89,77259.09,181.0,-0.54211,0.0002,21.76336]
[1779105001843,36.89,77259.09,181.0,-0.54211,0.0002,21.76336]
[1779105001984,36.89,77259.09,181.0,-0.54211,0.0002,21.76336]
[1779105002530,36.89,77259.09,181.0,-0.54211,0.0002,21.76336]
[1779105002545,36.89,77259.09,181.0,-0.54211,0.0002,21.76336]
[1779105002574,36.89,77259.17,181.0,-0.5421,0.0002,21.76348]
[1779105002809,36.89,77259.17,181.0,-0.5421,0.0002,21.76348]
[1779105003182,36.89,77259.17,181.0,-0.5421,0.0002,21.76348]
[1779105003256,36.89,77247.59,181.0,-0.54437,0.0002,21.74671]
[1779105004075,36.89,77247.59,181.0,-0.54437,0.0002,21.74671]
[1779105004210,36.89,77236.25,181.0,-0.54659,0.0002,21.7296]
[1779105005678,36.89,77233.29,181.0,-0.54717,0.0002,21.72503]
[1779105006699,36.89,77231.21,181.0,-0.54757,0.0002,21.7218]
[1779105006793,36.89,77231.21,181.0,-0.54757,0.0002,21.7218]
[1779105007104,36.89,77223.82,181.0,-0.54902,0.0002,21.7101]
[1779105007721,36.89,77223.82,181.0,-0.54902,0.0002,21.7101]
[1779105007996,36.89,77223.82,181.0,-0.54902,0.0002,21.7101]
[1779105008323,36.89,77223.82,181.0,-0.54902,0.0002,21.7101]
[1779105008339,36.89,77223.82,181.0,-0.54902,0.0002,21.7101]
[1779105008464,36.89,77214.6,181.0,-0.55082,0.0002,21.6951]
[1779105009119,36.89,77208.23,181.0,-0.55207,0.0002,21.68449]
[1779105011006,36.9,77205.61,181.0,-0.55258,0.0002,21.68007]
[1779105011141,36.89,77210.46,181.0,-0.55163,0.0002,21.68824]
[1779105012140,36.9,77215.79,181.0,-0.55058,0.0002,21.69709]
[1779105017175,36.9,77218.58,181.0,-0.55003,0.0002,21.70171]
[1779105019783,36.9,77219.25,181.0,-0.5499,0.0002,21.70283]
[1779105022757,36.91,77215.24,181.0,-0.55068,0.0002,21.6963]
[1779105024218,36.91,77215.07,181.0,-0.55071,0.0002,21.69603]
[1779105026238,36.91,77211.05,181.0,-0.55149,0.0002,21.68939]
[1779105027245,36.91,77215.2,181.0,-0.55068,0.0002,21.69628]
[1779105028252,36.91,77220.07,181.0,-0.54972,0.0002,21.70424]
[1779105029105,36.91,77220.07,181.0,-0.54972,0.0002,21.70424]
[1779105032280,36.91,77215.69,181.0,-0.55059,0.0002,21.69294]
[1779105037315,36.91,77218.13,181.0,-0.55011,0.0002,21.69696]
[1779105039329,36.92,77212.75,181.0,-0.55116,0.0002,21.68813]
[1779105040720,36.92,77210.06,181.0,-0.55168,0.0002,21.68365]
[1779105043060,36.92,77210.5,181.0,-0.55159,0.0002,21.68441]
[1779105048299,36.92,77211.87,181.0,-0.55132,0.0002,21.68674]
[1779105050409,36.92,77204.82,181.0,-0.55269,0.0002,21.67492]
[1779105052133,36.93,77203.64,181.0,-0.55292,0.0002,21.67292]
[1779105053223,36.93,77204.15,181.0,-0.55282,0.0002,21.6738]
[1779105053430,36.93,77204.21,181.0,-0.55281,0.0002,21.67392]
[1779105054270,36.93,77204.21,181.0,-0.55281,0.0002,21.67392]
[1779105054280,36.93,77204.21,181.0,-0.55281,0.0002,21.67392]
[1779105054281,36.93,77204.21,181.0,-0.55281,0.0002,21.67392]
[1779105054861,36.93,77204.41,181.0,-0.55276,0.0002,21.67427]
[1779105054868,36.93,77204.41,181.0,-0.55276,0.0002,21.67427]
[1779105054872,36.93,77204.41,181.0,-0.55276,0.0002,21.67427]
[1779105055410,36.93,77204.41,181.0,-0.55276,0.0002,21.67427]
[1779105055411,36.93,77204.41,181.0,-0.55276,0.0002,21.67427]
[1779105055419,36.93,77204.41,181.0,-0.55276,0.0002,21.67427]
[1779105060479,36.94,77204.01,181.0,-0.55283,0.0002,21.67368]
[1779105065514,36.94,77204.77,181.0,-0.55267,0.0002,21.67504]
[1779105066439,36.94,77204.77,181.0,-0.55267,0.0002,21.67504]
[1779105066600,36.94,77204.77,181.0,-0.55267,0.0002,21.67504]
[1779105066524,36.94,77204.76,181.0,-0.55267,0.0002,21.67503]
[1779105067536,36.94,77204.95,181.0,-0.55263,0.0002,21.67537]
[1779105072371,36.95,77205.7,181.0,-0.55248,0.0002,21.67669]
[1779105072565,36.95,77208.59,181.0,-0.55192,0.0002,21.68158]
[1779105074579,36.95,77216.08,181.0,-0.55045,0.0002,21.69402]
[1779105079353,36.95,77216.47,181.0,-0.55037,0.0002,21.6947]
[1779105079421,36.95,77216.47,181.0,-0.55037,0.0002,21.6947]
[1779105080632,36.96,77219.18,181.0,-0.54984,0.0002,21.69913]
[1779105082331,36.96,77224.38,181.0,-0.54881,0.0002,21.70753]
[1779105083796,36.96,77226.88,181.0,-0.54832,0.0002,21.71152]
[1779105088635,36.96,77227.26,181.0,-0.54824,0.0002,21.71217]
[1779105091398,36.97,77226.43,181.0,-0.5484,0.0002,21.71087]
[1779105091692,36.97,77226.43,181.0,-0.5484,0.0002,21.71087]
[1779105093990,36.97,77231.37,181.0,-0.54744,0.0002,21.71449]
[1779105094511,36.97,77231.37,181.0,-0.54744,0.0002,21.71449]
[1779105095477,36.97,77234.4,181.0,-0.54685,0.0002,21.71921]
[1779105095735,36.97,77231.16,181.0,-0.54748,0.0002,21.71419]
[1779105097823,36.97,77227.31,181.0,-0.54823,0.0002,21.70816]
[1779105098797,36.97,77228.04,181.0,-0.54808,0.0002,21.70933]
[1779105099150,36.97,77228.04,181.0,-0.54808,0.0002,21.70933]
[1779105099483,36.97,77228.04,181.0,-0.54808,0.0002,21.70933]
[1779105099612,36.97,77228.04,181.0,-0.54808,0.0002,21.70933]
[1779105099761,36.98,77216.72,181.0,-0.55029,0.0002,21.69117]
[1779105100768,36.98,77210.64,181.0,-0.55148,0.0002,21.68114]
[1779105102698,36.98,77210.64,181.0,-0.55148,0.0002,21.68114]
[1779105103789,36.98,77212.38,181.0,-0.55114,0.0002,21.68406]
[1779105108827,36.98,77215.86,181.0,-0.55045,0.0002,21.68984]
[1779105113862,36.98,77215.69,181.0,-0.55048,0.0002,21.68959]
[1779105115795,36.99,77212.28,181.0,-0.55114,0.0002,21.68399]
[1779105115876,36.99,77209.16,181.0,-0.55175,0.0002,21.6788]
[1779105116944,36.99,77209.16,181.0,-0.55175,0.0002,21.6788]
[1779105116964,36.99,77209.16,181.0,-0.55175,0.0002,21.6788]
[1779105116996,36.99,77203.29,181.0,-0.5529,0.0002,21.6689]
[1779105118228,36.99,77203.29,181.0,-0.5529,0.0002,21.6689]
[1779105119330,36.99,77200.33,181.0,-0.55348,0.0002,21.66384]
[1779105123282,36.98,77193.61,181.0,-0.55479,0.0002,21.65215]
[1779105124697,36.98,77193.61,181.0,-0.55479,0.0002,21.65215]
[1779105128603,36.98,77195.07,181.0,-0.55451,0.0002,21.65467]
[1779105129475,36.98,77194.45,181.0,-0.55463,0.0002,21.65358]
[1779105129498,36.98,77194.45,181.0,-0.55463,0.0002,21.65358]
[1779105132613,36.98,77193.3,181.0,-0.55485,0.0002,21.65157]
[1779105133485,36.98,77193.26,181.0,-0.55486,0.0002,21.6515]
[1779105134711,36.98,77193.02,181.0,-0.55491,0.0002,21.65107]
[1779105135357,36.98,77193.22,181.0,-0.55487,0.0002,21.65141]
[1779105139080,36.98,77193.92,181.0,-0.55474,0.0002,21.65261]
[1779105139447,36.98,77193.92,181.0,-0.55474,0.0002,21.65261]
[1779105139563,36.98,77193.92,181.0,-0.55474,0.0002,21.65261]
[1779105141022,36.98,77193.69,181.0,-0.55479,0.0002,21.65219]
[1779105141037,36.98,77193.69,181.0,-0.55479,0.0002,21.65219]
[1779105141043,36.98,77193.69,181.0,-0.55479,0.0002,21.65219]
[1779105141056,36.98,77190.5,181.0,-0.55541,0.0002,21.64656]
[1779105141788,36.98,77190.5,181.0,-0.55541,0.0002,21.64656]
[1779105142599,36.98,77190.5,181.0,-0.55541,0.0002,21.64656]
[1779105142633,36.98,77186.54,181.0,-0.55618,0.00019,21.63954]
[1779105148107,36.99,77188.59,181.0,-0.55576,0.00019,21.64335]
[1779105153142,37.0,77186.92,181.0,-0.55608,0.00019,21.63631]
[1779105154529,37.0,77186.92,181.0,-0.55608,0.00019,21.63631]
[1779105154760,37.0,77187.4,181.0,-0.55599,0.00019,21.63719]
[1779105155156,37.0,77179.91,181.0,-0.55744,0.00019,21.62372]
[1779105160511,37.01,77176.83,181.0,-0.55803,0.00019,21.61815]
[1779105164151,37.01,77175.13,181.0,-0.55835,0.00019,21.6151]
[1779105167085,37.01,77176.7,181.0,-0.55804,0.00019,21.61804]
[1779105167240,37.01,77176.7,181.0,-0.55804,0.00019,21.61804]
[1779105168932,37.02,77177.11,181.0,-0.55796,0.00019,21.61883]
[1779105170656,37.02,77176.28,181.0,-0.55812,0.00019,21.61733]
[1779105173282,37.02,77183.86,181.0,-0.55663,0.00019,21.6312]
[1779105175296,37.02,77189.26,181.0,-0.55558,0.00019,21.64084]
[1779105180331,37.02,77190.47,181.0,-0.55534,0.00019,21.64298]
[1779105184136,37.02,77190.58,181.0,-0.55532,0.00019,21.64317]
[1779105184359,37.02,77190.9,181.0,-0.55526,0.00019,21.64373]
[1779105189394,37.03,77193.67,181.0,-0.55471,0.00019,21.6487]
[1779105194429,37.04,77192.88,181.0,-0.55485,0.00019,21.64742]
[1779105195011,37.04,77192.88,181.0,-0.55485,0.00019,21.64742]
[1779105195115,37.04,77192.88,181.0,-0.55485,0.00019,21.64742]
[1779105195490,37.04,77192.88,181.0,-0.55485,0.00019,21.64742]
[1779105195595,37.04,77192.88,181.0,-0.55485,0.00019,21.64742]
[1779105195687,37.04,77192.88,181.0,-0.55485,0.00019,21.64742]
[1779105195733,37.04,77192.88,181.0,-0.55485,0.00019,21.64742]
[1779105195723,37.04,77201.75,181.0,-0.55312,0.00019,21.66277]
[1779105196666,37.04,77201.75,181.0,-0.55312,0.00019,21.66277]
[1779105196767,37.04,77209.02,181.0,-0.5517,0.00019,21.67506]
[1779105197185,37.04,77209.02,181.0,-0.5517,0.00019,21.67506]
[1779105197450,37.04,77213.32,181.0,-0.55086,0.00019,21.68221]
[1779105199649,37.05,77211.98,181.0,-0.55111,0.00019,21.68002]
[1779105199673,37.05,77211.98,181.0,-0.55111,0.00019,21.68002]
[1779105200633,37.05,77209.06,181.0,-0.55168,0.00019,21.67519]
[1779105200641,37.05,77209.06,181.0,-0.55168,0.00019,21.67519]
[1779105200739,37.05,77209.06,181.0,-0.55168,0.00019,21.67519]
[1779105201825,37.05,77202.71,181.0,-0.55292,0.00019,21.66452]
[1779105202485,37.05,77198.01,181.0,-0.55383,0.00019,21.65648]
[1779105204051,37.05,77196.94,181.0,-0.55404,0.00019,21.65463]
[1779105204499,37.05,77197.66,181.0,-0.5539,0.00019,21.65588]
[1779105209534,37.06,77198.74,181.0,-0.55367,0.00019,21.65783]
[1779105210096,37.06,77198.74,181.0,-0.55367,0.00019,21.65783]
[1779105210803,37.06,77198.74,181.0,-0.55367,0.00019,21.65783]
[1779105210541,37.06,77199.15,181.0,-0.55359,0.00019,21.65855]
[1779105210851,37.06,77199.15,181.0,-0.55359,0.00019,21.65855]
[1779105211548,37.06,77197.0,181.0,-0.55402,0.00019,21.65068]
[1779105212815,37.06,77197.0,181.0,-0.55402,0.00019,21.65068]
[1779105213562,37.06,77195.9,181.0,-0.55423,0.00019,21.64881]
[1779105214441,37.06,77195.9,181.0,-0.55423,0.00019,21.64881]
[1779105214916,37.06,77197.4,181.0,-0.55394,0.00019,21.65142]
[1779105214969,37.06,77197.4,181.0,-0.55394,0.00019,21.65142]
[1779105215577,37.07,77203.48,181.0,-0.55275,0.00019,21.66184]
[1779105216583,37.07,77209.13,181.0,-0.55165,0.00019,21.67135]
[1779105221618,37.07,77207.51,181.0,-0.55196,0.00019,21.6687]
[1779105226653,37.08,77208.92,181.0,-0.55167,0.00019,21.6711]
[1779105227425,37.08,77208.92,181.0,-0.55167,0.00019,21.6711]
[1779105227525,37.08,77208.92,181.0,-0.55167,0.00019,21.6711]
[1779105228462,37.08,77209.05,181.0,-0.55165,0.00019,21.67133]
[1779105228617,37.08,77209.05,181.0,-0.55165,0.00019,21.67133]
[1779105233702,37.08,77212.12,181.0,-0.55104,0.00019,21.67648]
[1779105235063,37.08,77211.83,181.0,-0.5511,0.00019,21.67601]
[1779105237438,37.08,77211.96,181.0,-0.55107,0.00019,21.67624]
[1779105237731,37.08,77205.64,181.0,-0.5523,0.00019,21.66572]
[1779105238655,37.08,77205.64,181.0,-0.5523,0.00019,21.66572]
[1779105239114,37.09,77205.08,181.0,-0.5524,0.00019,21.66479]
[1779105244779,37.09,77203.4,181.0,-0.55272,0.00019,21.66203]
[1779105244999,37.09,77203.4,181.0,-0.55272,0.00019,21.66203]
[1779105245786,37.09,77208.19,181.0,-0.55179,0.00019,21.6701]
[1779105246433,37.09,77208.19,181.0,-0.55179,0.00019,21.6701]
[1779105246793,37.09,77209.81,181.0,-0.55147,0.00019,21.67281]
[1779105247273,37.09,77209.81,181.0,-0.55147,0.00019,21.67281]
[1779105247336,37.09,77209.81,181.0,-0.55147,0.00019,21.67281]
[1779105247800,37.09,77217.08,181.0,-0.55005,0.00019,21.68475]
[1779105247871,37.09,77217.08,181.0,-0.55005,0.00019,21.68475]
[1779105250432,37.1,77223.3,181.0,-0.54883,0.00019,21.6948]
[1779105253826,37.11,77226.46,181.0,-0.54821,0.00019,21.69986]
[1779105254853,37.11,77226.49,181.0,-0.5482,0.00019,21.69993]
[1779105255857,37.11,77232.84,181.0,-0.54696,0.00019,21.70986]
[1779105256376,37.11,77232.84,181.0,-0.54696,0.00019,21.70986]
[1779105256930,37.11,77235.67,181.0,-0.5464,0.00019,21.71421]
[1779105256935,37.11,77235.67,181.0,-0.5464,0.00019,21.71421]
[1779105257940,37.11,77235.67,181.0,-0.5464,0.00019,21.71423]
[1779105258327,37.11,77235.67,181.0,-0.5464,0.00019,21.71423]
[1779105259328,37.12,77236.63,181.0,-0.54621,0.00019,21.7157]
[1779105259334,37.12,77236.63,181.0,-0.54621,0.00019,21.7157]
[1779105260253,37.12,77237.42,181.0,-0.54606,0.00019,21.71692]
[1779105260335,37.12,77237.42,181.0,-0.54606,0.00019,21.71692]
[1779105260338,37.12,77237.42,181.0,-0.54606,0.00019,21.71692]
[1779105262273,37.12,77243.98,181.0,-0.54477,0.00019,21.72679]
[1779105264142,37.12,77245.3,181.0,-0.54451,0.00019,21.72874]
[1779105265144,37.12,77244.35,181.0,-0.5447,0.00019,21.72736]
[1779105265152,37.12,77244.35,181.0,-0.5447,0.00019,21.72736]
[1779105266800,37.12,77245.0,181.0,-0.54457,0.00019,21.72833]
[1779105266911,37.13,77247.32,181.0,-0.54411,0.00019,21.73175]
[1779105268168,37.13,77247.46,181.0,-0.54409,0.00019,21.73196]
[1779105268332,37.13,77247.46,181.0,-0.54409,0.00019,21.73196]
[1779105273221,37.13,77251.28,181.0,-0.54334,0.00019,21.73339]
[1779105273327,37.13,77251.28,181.0,-0.54334,0.00019,21.73339]
[1779105273464,37.13,77251.28,181.0,-0.54334,0.00019,21.73339]
[1779105274522,37.13,77251.34,181.0,-0.54333,0.00019,21.73349]
[1779105274555,37.13,77258.68,181.0,-0.5419,0.00019,21.74395]
[1779105274997,37.13,77262.69,181.0,-0.54112,0.00019,21.74955]
[1779105277730,37.13,77263.7,181.0,-0.54092,0.00019,21.75095]
[1779105277831,37.13,77267.67,181.0,-0.54015,0.0002,21.75638]
[1779105277946,37.13,77267.67,181.0,-0.54015,0.0002,21.75638]
[1779105277957,37.13,77267.67,181.0,-0.54015,0.0002,21.75638]
[1779105277969,37.13,77267.67,181.0,-0.54015,0.0002,21.75638]
[1779105278225,37.13,77267.67,181.0,-0.54015,0.0002,21.75638]
[1779105284535,37.14,77266.8,181.0,-0.54031,0.00019,21.75521]
[1779105284882,37.14,77266.8,181.0,-0.54031,0.00019,21.75521]
[1779105284629,37.14,77266.7,181.0,-0.54033,0.00019,21.75508]
[1779105285088,37.14,77266.75,181.0,-0.54032,0.00019,21.75515]
[1779105288357,37.14,77266.69,181.0,-0.54033,0.00019,21.75507]
[1779105290284,37.14,77267.81,181.0,-0.54011,0.00019,21.7566]
[1779105290462,37.14,77267.81,181.0,-0.54011,0.00019,21.7566]
[1779105290526,37.14,77267.81,181.0,-0.54011,0.00019,21.7566]
[1779105290648,37.14,77267.93,181.0,-0.54009,0.00019,21.75676]
[1779105291517,37.14,77267.93,181.0,-0.54009,0.00019,21.75676]
[1779105291670,37.14,77263.62,181.0,-0.54093,0.00019,21.75088]
[1779105292793,37.14,77263.62,181.0,-0.54093,0.00019,21.75088]
[1779105294842,37.14,77261.52,181.0,-0.54133,0.00019,21.748]
[1779105294891,37.14,77261.52,181.0,-0.54133,0.00019,21.748]
[1779105294898,37.15,77260.67,181.0,-0.54149,0.00019,21.74683]
[1779105299985,37.15,77262.2,181.0,-0.54119,0.00019,21.74902]
[1779105300396,37.15,77262.2,181.0,-0.54119,0.00019,21.74902]
[1779105300422,37.15,77262.2,181.0,-0.54119,0.00019,21.74902]
[1779105300755,37.15,77261.87,181.0,-0.54125,0.00019,21.74857]
[1779105301562,37.16,77256.82,181.0,-0.54223,0.00019,21.74151]
[1779105306235,37.16,77252.57,181.0,-0.54305,0.00019,21.73552]
[1779105309547,37.17,77253.2,181.0,-0.54292,0.00019,21.73644]
[1779105309558,37.17,77253.2,181.0,-0.54292,0.00019,21.73644]
[1779105310263,37.17,77248.96,181.0,-0.54374,0.00019,21.73035]
[1779105311270,37.17,77243.77,181.0,-0.54475,0.00019,21.72274]
[1779105312136,37.17,77243.77,181.0,-0.54475,0.00019,21.72274]
[1779105313148,37.17,77243.38,181.0,-0.54483,0.00019,21.72217]
[1779105314464,37.17,77243.68,181.0,-0.54477,0.00019,21.72263]
[1779105314640,37.17,77243.68,181.0,-0.54477,0.00019,21.72263]
[1779105314886,37.17,77243.68,181.0,-0.54477,0.00019,21.72263]
[1779105315254,37.17,77243.25,181.0,-0.54485,0.00019,21.722]
[1779105315327,37.17,77243.25,181.0,-0.54485,0.00019,21.722]
[1779105315369,37.17,77243.25,181.0,-0.54485,0.00019,21.722]
[1779105315932,37.17,77243.25,181.0,-0.54485,0.00019,21.722]
[1779105316282,37.17,77242.35,181.0,-0.54502,0.00019,21.72067]
[1779105316305,37.17,77242.35,181.0,-0.54502,0.00019,21.72067]
[1779105316368,37.17,77242.35,181.0,-0.54502,0.00019,21.72067]
[1779105316613,37.17,77246.9,181.0,-0.54414,0.00019,21.72739]
[1779105317302,37.17,77246.9,181.0,-0.54414,0.00019,21.72739]
[1779105317487,37.17,77246.9,181.0,-0.54414,0.00019,21.72739]
[1779105317510,37.17,77246.9,181.0,-0.54414,0.00019,21.72739]
[1779105317533,37.17,77257.62,181.0,-0.54205,0.00019,21.7428]
[1779105318319,37.18,77262.25,181.0,-0.54114,0.00019,21.74927]
[1779105322517,37.18,77264.07,181.0,-0.54078,0.00019,21.75182]
[1779105322539,37.18,77264.07,181.0,-0.54078,0.00019,21.75182]
[1779105322623,37.18,77264.07,181.0,-0.54078,0.00019,21.75182]
[1779105322664,37.18,77264.07,181.0,-0.54078,0.00019,21.75182]
[1779105322724,37.18,77264.03,181.0,-0.54079,0.00019,21.75178]
[1779105323096,37.18,77264.03,181.0,-0.54079,0.00019,21.75178]
[1779105324026,37.18,77266.81,181.0,-0.54024,0.00019,21.75559]
[1779105327307,37.19,77272.44,181.0,-0.53915,0.00019,21.76318]
[1779105332417,37.19,77270.21,181.0,-0.53959,0.00019,21.75605]
[1779105333577,37.19,77270.21,181.0,-0.53959,0.00019,21.75605]
[1779105339636,37.19,77269.03,181.0,-0.53981,0.00019,21.75447]
[1779105340050,37.19,77269.72,181.0,-0.53968,0.00019,21.75541]
[1779105340998,37.19,77269.86,181.0,-0.53965,0.00019,21.75561]
[1779105341106,37.19,77269.86,181.0,-0.53965,0.00019,21.75561]
[1779105346519,37.2,77269.54,181.0,-0.53971,0.00019,21.7552]
[1779105349554,37.2,77272.02,181.0,-0.53922,0.00019,21.75852]
[1779105352138,37.2,77271.86,181.0,-0.53925,0.00019,21.75833]
[1779105353531,37.2,77273.88,181.0,-0.53885,0.00019,21.76103]
[1779105353828,37.2,77273.88,181.0,-0.53885,0.00019,21.76103]
[1779105353831,37.2,77273.88,181.0,-0.53885,0.00019,21.76103]
[1779105353975,37.2,77275.82,181.0,-0.53848,0.00019,21.76359]
[1779105354575,37.2,77282.74,181.0,-0.53713,0.00019,21.77255]
[1779105355036,37.2,77282.74,181.0,-0.53713,0.00019,21.77255]
[1779105355223,37.2,77282.74,181.0,-0.53713,0.00019,21.77255]
[1779105355271,37.2,77282.74,181.0,-0.53713,0.00019,21.77255]
[1779105355582,37.2,77286.17,181.0,-0.53646,0.00019,21.77691]
[1779105356118,37.2,77286.17,181.0,-0.53646,0.00019,21.77691]
[1779105357874,37.2,77285.05,181.0,-0.53668,0.00019,21.7755]
[1779105359597,37.2,77285.67,181.0,-0.53656,0.00019,21.77628]
[1779105362425,37.21,77286.83,181.0,-0.53633,0.00019,21.77776]
[1779105362808,37.21,77286.83,181.0,-0.53633,0.00019,21.77776]
[1779105363244,37.21,77284.55,181.0,-0.53677,0.00019,21.77489]
[1779105368673,37.23,77278.05,181.0,-0.538,0.00019,21.76672]
[1779105369424,37.23,77278.05,181.0,-0.538,0.00019,21.76672]
[1779105369516,37.23,77278.05,181.0,-0.538,0.00019,21.76672]
[1779105372224,37.23,77275.53,181.0,-0.53849,0.00019,21.76344]
[1779105372403,37.23,77275.53,181.0,-0.53849,0.00019,21.76344]
[1779105372499,37.23,77275.53,181.0,-0.53849,0.00019,21.76344]
[1779105372573,37.23,77275.53,181.0,-0.53849,0.00019,21.76344]
[1779105372701,37.23,77272.74,181.0,-0.53903,0.00019,21.75976]
[1779105374174,37.24,77270.64,181.0,-0.53944,0.00019,21.75698]
[1779105379750,37.25,77266.67,181.0,-0.5402,0.00019,21.7517]
[1779105381764,37.25,77261.1,181.0,-0.54128,0.00019,21.74409]
[1779105386434,37.25,77262.35,181.0,-0.54103,0.00019,21.74586]
[1779105386533,37.25,77262.35,181.0,-0.54103,0.00019,21.74586]
[1779105386642,37.25,77262.35,181.0,-0.54103,0.00019,21.74586]
[1779105386673,37.25,77262.35,181.0,-0.54103,0.00019,21.74586]
[1779105386693,37.25,77262.35,181.0,-0.54103,0.00019,21.74586]
[1779105386707,37.25,77262.35,181.0,-0.54103,0.00019,21.74586]
[1779105386789,37.25,77262.35,181.0,-0.54103,0.00019,21.74586]
[1779105386799,37.26,77256.61,181.0,-0.54214,0.00019,21.73787]
[1779105387697,37.26,77256.61,181.0,-0.54214,0.00019,21.73787]
[1779105387705,37.26,77256.61,181.0,-0.54214,0.00019,21.73787]
[1779105387806,37.26,77251.25,181.0,-0.54318,0.00019,21.73026]
[1779105388714,37.26,77251.25,181.0,-0.54318,0.00019,21.73026]
[1779105389917,37.26,77247.55,181.0,-0.5439,0.00019,21.72492]
[1779105391836,37.26,77252.43,181.0,-0.54296,0.00019,21.7278]
[1779105396871,37.26,77249.33,181.0,-0.54355,0.00019,21.72338]
[1779105401146,37.27,77248.93,181.0,-0.54363,0.00019,21.72283]
[1779105401148,37.27,77248.93,181.0,-0.54363,0.00019,21.72283]
[1779105401553,37.27,77248.93,181.0,-0.54363,0.00019,21.72283]
[1779105401924,37.27,77248.93,181.0,-0.54363,0.00019,21.72283]
[1779105401975,37.27,77241.16,181.0,-0.54513,0.00019,21.71144]
[1779105402087,37.27,77241.16,181.0,-0.54513,0.00019,21.71144]
[1779105402171,37.27,77241.16,181.0,-0.54513,0.00019,21.71144]
[1779105402360,37.27,77241.16,181.0,-0.54513,0.00019,21.71144]
[1779105402414,37.27,77241.16,181.0,-0.54513,0.00019,21.71144]
[1779105403073,37.27,77240.28,181.0,-0.5453,0.00019,21.71017]
[1779105403583,37.27,77240.28,181.0,-0.5453,0.00019,21.71017]
[1779105404563,37.28,77243.46,181.0,-0.54467,0.00019,21.71493]
[1779105404783,37.28,77243.46,181.0,-0.54467,0.00019,21.71493]
[1779105404789,37.28,77243.46,181.0,-0.54467,0.00019,21.71493]
[1779105404974,37.28,77243.46,181.0,-0.54467,0.00019,21.71493]
[1779105405009,37.28,77243.46,181.0,-0.54467,0.00019,21.71493]
[1779105404928,37.29,77248.42,181.0,-0.5437,0.00019,21.72227]
[1779105405566,37.29,77248.42,181.0,-0.5437,0.00019,21.72227]
[1779105405934,37.29,77259.88,181.0,-0.54147,0.00019,21.73853]
[1779105409375,37.29,77260.6,181.0,-0.54132,0.00019,21.73956]
[1779105409808,37.29,77260.6,181.0,-0.54132,0.00019,21.73956]
[1779105409843,37.29,77260.6,181.0,-0.54132,0.00019,21.73956]
[1779105414318,37.3,77256.84,181.0,-0.54205,0.00019,21.73436]
[1779105416179,37.3,77252.93,181.0,-0.5428,0.00019,21.72884]
[1779105423311,37.3,77248.23,181.0,-0.54371,0.00019,21.72213]
[1779105423363,37.3,77248.23,181.0,-0.54371,0.00019,21.72213]
[1779105424064,37.31,77249.82,181.0,-0.5434,0.00019,21.72444]
[1779105424260,37.31,77249.82,181.0,-0.5434,0.00019,21.72444]
[1779105424263,37.31,77254.0,181.0,-0.54259,0.00019,21.73042]
[1779105425872,37.31,77254.0,181.0,-0.54259,0.00019,21.73042]
[1779105425931,37.31,77254.0,181.0,-0.54259,0.00019,21.73042]
[1779105426124,37.31,77251.44,181.0,-0.54308,0.00019,21.72678]
[1779105426360,37.31,77251.44,181.0,-0.54308,0.00019,21.72678]
[1779105427079,37.31,77251.44,181.0,-0.54308,0.00019,21.72678]
[1779105426461,37.31,77246.93,181.0,-0.54396,0.00019,21.72028]
[1779105427993,37.31,77246.93,181.0,-0.54396,0.00019,21.72028]
[1779105427107,37.31,77241.54,181.0,-0.545,0.00019,21.71236]
[1779105429823,37.31,77239.9,181.0,-0.54532,0.00019,21.70993]
[1779105430137,37.31,77241.47,181.0,-0.54501,0.00019,21.71227]
[1779105431856,37.31,77242.6,181.0,-0.54479,0.00019,21.71395]
[1779105431868,37.31,77242.6,181.0,-0.54479,0.00019,21.71395]
[1779105432871,37.31,77243.43,181.0,-0.54463,0.00019,21.71518]
[1779105432891,37.31,77243.43,181.0,-0.54463,0.00019,21.71518]
[1779105440964,37.32,77244.71,181.0,-0.54437,0.00019,21.71712]
[1779105440979,37.32,77244.71,181.0,-0.54437,0.00019,21.71712]
[1779105441162,37.32,77244.97,181.0,-0.54432,0.00019,21.71751]
[1779105441366,37.32,77244.97,181.0,-0.54432,0.00019,21.71751]
[1779105442015,37.32,77244.97,181.0,-0.54432,0.00019,21.71751]
[1779105442051,37.32,77248.87,181.0,-0.54356,0.00019,21.72319]
[1779105442189,37.32,77253.3,181.0,-0.5427,0.00019,21.72954]
[1779105443459,37.32,77253.3,181.0,-0.5427,0.00019,21.72954]
[1779105445074,37.32,77256.58,181.0,-0.54206,0.00019,21.73419]
[1779105445345,37.32,77256.58,181.0,-0.54206,0.00019,21.73419]
[1779105445531,37.32,77256.58,181.0,-0.54206,0.00019,21.73419]
[1779105446536,37.32,77255.69,181.0,-0.54224,0.00019,21.73294]
[1779105446944,37.32,77255.69,181.0,-0.54224,0.00019,21.73294]
[1779105447936,37.32,77256.77,181.0,-0.54202,0.00019,21.73447]
[1779105448948,37.32,77256.09,181.0,-0.54215,0.00019,21.73352]
[1779105452748,37.33,77256.46,181.0,-0.54208,0.00019,21.73406]
[1779105453184,37.33,77256.4,181.0,-0.5421,0.00019,21.72983]
[1779105453447,37.33,77256.4,181.0,-0.5421,0.00019,21.72983]
[1779105454158,37.33,77256.62,181.0,-0.54205,0.00019,21.73014]
[1779105455280,37.33,77264.74,181.0,-0.54048,0.00019,21.74139]
[1779105460315,37.34,77264.24,181.0,-0.54056,0.00019,21.74076]
[1779105465350,37.35,77265.46,181.0,-0.54032,0.00019,21.74247]
[1779105469704,37.35,77265.09,181.0,-0.54038,0.00019,21.742]
[1779105469760,37.35,77265.09,181.0,-0.54038,0.00019,21.742]
[1779105470385,37.35,77255.38,181.0,-0.54226,0.00019,21.72859]
[1779105471392,37.35,77250.19,181.0,-0.54327,0.00019,21.72122]
[1779105476231,37.36,77248.14,181.0,-0.54366,0.00019,21.71828]
[1779105476765,37.36,77248.14,181.0,-0.54366,0.00019,21.71828]
[1779105476990,37.36,77248.14,181.0,-0.54366,0.00019,21.71828]
[1779105477249,37.36,77247.34,181.0,-0.54382,0.00019,21.71713]
[1779105478041,37.36,77247.34,181.0,-0.54382,0.00019,21.71713]
[1779105478443,37.36,77239.48,181.0,-0.54534,0.00019,21.70559]
[1779105480457,37.36,77234.94,181.0,-0.54621,0.00019,21.6988]
[1779105484164,37.36,77232.27,181.0,-0.54673,0.00019,21.69476]
[1779105489520,37.36,77234.0,181.0,-0.54639,0.00019,21.69742]
[1779105494555,37.37,77235.46,181.0,-0.5461,0.00019,21.69965]
[1779105496631,37.37,77235.11,181.0,-0.54617,0.00019,21.69913]
[1779105498867,37.37,77236.37,181.0,-0.54592,0.00019,21.70104]
[1779105499090,37.37,77236.37,181.0,-0.54592,0.00019,21.70104]
[1779105499479,37.37,77236.67,181.0,-0.54586,0.00019,21.7015]
[1779105499590,37.37,77231.63,181.0,-0.54684,0.00019,21.69386]
[1779105500752,37.37,77231.63,181.0,-0.54684,0.00019,21.69386]
[1779105501746,37.37,77228.97,181.0,-0.54735,0.00019,21.68978]
[1779105505463,37.37,77227.44,181.0,-0.54764,0.00019,21.68745]
[1779105505469,37.37,77227.44,181.0,-0.54764,0.00019,21.68745]
[1779105510668,37.38,77233.12,181.0,-0.54654,0.00019,21.69621]
[1779105513138,37.38,77233.07,181.0,-0.54656,0.00019,21.69196]
[1779105513150,37.38,77233.9,181.0,-0.5464,0.00019,21.69323]
[1779105514173,37.38,77237.28,181.0,-0.54574,0.00019,21.69833]
[1779105514449,37.38,77237.28,181.0,-0.54574,0.00019,21.69833]
[1779105514772,37.38,77237.28,181.0,-0.54574,0.00019,21.69833]
[1779105515023,37.38,77243.52,181.0,-0.54453,0.00019,21.7076]
[1779105517191,37.38,77244.6,181.0,-0.54432,0.00019,21.70919]
[1779105521635,37.38,77247.16,181.0,-0.54382,0.00019,21.71294]
[1779105522345,37.38,77248.94,181.0,-0.54347,0.00019,21.71552]
[1779105522384,37.38,77248.94,181.0,-0.54347,0.00019,21.71552]
[1779105522466,37.38,77248.94,181.0,-0.54347,0.00019,21.71552]
[1779105522752,37.39,77256.25,181.0,-0.54206,0.00019,21.72591]
[1779105523171,37.39,77256.25,181.0,-0.54206,0.00019,21.72591]
[1779105525172,37.39,77261.02,181.0,-0.54113,0.00019,21.73254]
[1779105525234,37.39,77261.02,181.0,-0.54113,0.00019,21.73254]
[1779105525236,37.39,77261.02,181.0,-0.54113,0.00019,21.73254]
[1779105525773,37.39,77260.26,181.0,-0.54128,0.00019,21.7315]
[1779105526250,37.39,77260.26,181.0,-0.54128,0.00019,21.7315]
[1779105530275,37.39,77260.96,181.0,-0.54114,0.00019,21.73251]
[1779105532984,37.39,77261.55,181.0,-0.54102,0.00019,21.73334]
[1779105533036,37.39,77261.55,181.0,-0.54102,0.00019,21.73334]
[1779105534780,37.4,77263.71,181.0,-0.5406,0.00019,21.73631]
[1779105536850,37.4,77257.28,181.0,-0.54184,0.00019,21.72748]
[1779105541571,37.41,77257.34,181.0,-0.54182,0.00019,21.72759]
[1779105541598,37.41,77257.34,181.0,-0.54182,0.00019,21.72759]
[1779105542892,37.41,77249.98,181.0,-0.54324,0.00019,21.71721]
[1779105547927,37.41,77247.76,181.0,-0.54367,0.00019,21.71404]
[1779105549572,37.41,77250.51,181.0,-0.54313,0.00019,21.718]
[1779105550557,37.41,77250.67,181.0,-0.5431,0.00019,21.71823]
[1779105551574,37.41,77250.67,181.0,-0.5431,0.00019,21.71824]
[1779105552595,37.41,77249.99,181.0,-0.54323,0.00019,21.71727]
[1779105553782,37.41,77249.04,181.0,-0.54341,0.00019,21.71592]
[1779105559004,37.42,77249.58,181.0,-0.5433,0.00019,21.71673]
[1779105559780,37.42,77249.58,181.0,-0.5433,0.00019,21.71673]
[1779105560924,37.42,77247.22,181.0,-0.54376,0.00019,21.71334]
[1779105561028,37.42,77242.83,181.0,-0.5446,0.00019,21.70695]
[1779105561600,37.42,77242.83,181.0,-0.5446,0.00019,21.70695]
[1779105562611,37.42,77242.27,181.0,-0.54471,0.00019,21.70613]
[1779105568077,37.42,77241.57,181.0,-0.54484,0.00019,21.70513]
[1779105573112,37.43,77244.47,181.0,-0.54429,0.00019,21.70523]
[1779105577872,37.43,77247.32,181.0,-0.54373,0.00019,21.70939]
[1779105583182,37.43,77248.55,181.0,-0.54349,0.00019,21.7112]
[1779105588217,37.44,77248.92,181.0,-0.54341,0.00019,21.71176]
[1779105593252,37.44,77247.6,181.0,-0.54366,0.00019,21.70989]
[1779105598287,37.44,77247.2,181.0,-0.54374,0.00019,21.70935]
[1779105603889,37.45,77245.29,181.0,-0.5441,0.00019,21.70661]
[1779105604157,37.45,77245.29,181.0,-0.5441,0.00019,21.70661]
[1779105604229,37.45,77245.29,181.0,-0.5441,0.00019,21.70661]
[1779105604711,37.45,77248.86,181.0,-0.54341,0.00019,21.71178]
[1779105604731,37.45,77248.86,181.0,-0.54341,0.00019,21.71178]
[1779105604750,37.45,77248.86,181.0,-0.54341,0.00019,21.71178]
[1779105605694,37.45,77251.82,181.0,-0.54283,0.00019,21.71601]
[1779105605927,37.45,77251.82,181.0,-0.54283,0.00019,21.71601]
[1779105606475,37.45,77253.39,181.0,-0.54253,0.00019,21.71824]
[1779105606930,37.45,77253.39,181.0,-0.54253,0.00019,21.71824]
[1779105606995,37.45,77253.39,181.0,-0.54253,0.00019,21.71824]
[1779105607099,37.45,77253.39,181.0,-0.54253,0.00019,21.71824]
[1779105609585,37.45,77249.29,181.0,-0.54332,0.00019,21.71244]
[1779105610312,37.46,77248.33,181.0,-0.5435,0.00019,21.71107]
[1779105614264,37.46,77247.96,181.0,-0.54357,0.00019,21.71057]
[1779105614691,37.46,77247.96,181.0,-0.54357,0.00019,21.71057]
[1779105614696,37.46,77247.96,181.0,-0.54357,0.00019,21.71057]
[1779105615723,37.46,77248.21,181.0,-0.54352,0.00019,21.71094]
[1779105615843,37.46,77248.21,181.0,-0.54352,0.00019,21.71094]
[1779105615901,37.46,77252.58,181.0,-0.54267,0.00019,21.71718]
[1779105618427,37.46,77256.59,181.0,-0.54189,0.00019,21.72285]
[1779105623462,37.47,77256.51,181.0,-0.5419,0.00019,21.72279]
[1779105625257,37.47,77256.51,181.0,-0.5419,0.00019,21.72279]
[1779105625482,37.47,77256.62,181.0,-0.54187,0.00019,21.72295]
[1779105627290,37.48,77256.3,181.0,-0.54193,0.00019,21.72253]
[1779105632526,37.48,77259.02,181.0,-0.54141,0.00019,21.7222]
[1779105633810,37.48,77259.02,181.0,-0.54141,0.00019,21.7222]
[1779105633817,37.48,77259.02,181.0,-0.54141,0.00019,21.7222]
[1779105633919,37.48,77260.27,181.0,-0.54116,0.00019,21.72393]
[1779105634787,37.48,77260.27,181.0,-0.54116,0.00019,21.72393]
[1779105635976,37.49,77260.37,181.0,-0.54114,0.00019,21.72408]
[1779105636153,37.49,77260.37,181.0,-0.54114,0.00019,21.72408]
[1779105636170,37.49,77260.37,181.0,-0.54114,0.00019,21.72408]
[1779105637916,37.49,77266.23,181.0,-0.54001,0.00019,21.73205]
[1779105638115,37.49,77266.23,181.0,-0.54001,0.00019,21.73205]
[1779105638943,37.49,77268.37,181.0,-0.53959,0.00019,21.73492]
[1779105640586,37.49,77261.94,181.0,-0.54084,0.00019,21.72624]
[1779105645622,37.49,77261.0,181.0,-0.54102,0.00019,21.72494]
[1779105650657,37.48,77259.57,181.0,-0.5413,0.00019,21.72296]
[1779105655428,37.48,77260.31,181.0,-0.54116,0.00019,21.72397]
[1779105655471,37.48,77260.31,181.0,-0.54116,0.00019,21.72397]
[1779105656376,37.48,77264.03,181.0,-0.54044,0.00019,21.72905]
[1779105656381,37.48,77264.03,181.0,-0.54044,0.00019,21.72905]
[1779105656554,37.48,77264.03,181.0,-0.54044,0.00019,21.72905]
[1779105657179,37.48,77264.03,181.0,-0.54044,0.00019,21.72905]
[1779105657281,37.48,77275.25,181.0,-0.53827,0.00019,21.74394]
[1779105657463,37.48,77275.25,181.0,-0.53827,0.00019,21.74394]
[1779105657706,37.48,77282.17,181.0,-0.53693,0.00019,21.75282]
[1779105660480,37.48,77285.97,181.0,-0.53619,0.00019,21.75758]
[1779105660536,37.48,77285.97,181.0,-0.53619,0.00019,21.75758]
[1779105660732,37.48,77286.73,181.0,-0.53604,0.00019,21.75853]
[1779105660863,37.48,77286.73,181.0,-0.53604,0.00019,21.75853]
[1779105661135,37.48,77286.73,181.0,-0.53604,0.00019,21.75853]
[1779105660961,37.48,77299.55,181.0,-0.53356,0.00019,21.77401]
[1779105661617,37.48,77299.55,181.0,-0.53356,0.00019,21.77401]
[1779105662100,37.48,77299.55,181.0,-0.53356,0.00019,21.77401]
[1779105662228,37.48,77299.55,181.0,-0.53356,0.00019,21.77401]
[1779105662236,37.48,77312.64,181.0,-0.53103,0.00019,21.78896]
[1779105662376,37.48,77312.64,181.0,-0.53103,0.00019,21.78896]
[1779105662593,37.48,77312.64,181.0,-0.53103,0.00019,21.78896]
[1779105662596,37.48,77312.64,181.0,-0.53103,0.00019,21.78896]
[1779105662736,37.48,77312.64,181.0,-0.53103,0.00019,21.78896]
[1779105662797,37.48,77312.64,181.0,-0.53103,0.00019,21.78896]
[1779105663378,37.48,77312.64,181.0,-0.53103,0.00019,21.78896]
[1779105663664,37.48,77315.49,181.0,-0.53048,0.00019,21.79209]
[1779105663701,37.48,77315.49,181.0,-0.53048,0.00019,21.79209]
[1779105663784,37.48,77315.49,181.0,-0.53048,0.00019,21.79209]
[1779105663838,37.48,77315.49,181.0,-0.53048,0.00019,21.79209]
[1779105664098,37.48,77315.49,181.0,-0.53048,0.00019,21.79209]
[1779105664174,37.48,77321.13,181.0,-0.52938,0.00019,21.79818]
[1779105664526,37.48,77321.13,181.0,-0.52938,0.00019,21.79818]
[1779105664551,37.48,77321.13,181.0,-0.52938,0.00019,21.79818]
[1779105664611,37.48,77321.13,181.0,-0.52938,0.00019,21.79818]
[1779105665266,37.48,77321.13,181.0,-0.52938,0.00019,21.79818]
[1779105665335,37.48,77321.13,181.0,-0.52938,0.00019,21.79818]
[1779105665296,37.48,77329.01,181.0,-0.52786,0.00019,21.8064]
[1779105665782,37.48,77343.58,181.0,-0.52503,0.00019,21.82078]
[1779105666789,37.48,77344.69,181.0,-0.52482,0.00019,21.82183]
[1779105668618,37.48,77346.6,181.0,-0.52445,0.00019,21.82362]
[1779105669143,37.48,77349.86,181.0,-0.52382,0.00019,21.82664]
[1779105670036,37.48,77357.94,181.0,-0.52225,0.00019,21.83388]
[1779105670696,37.48,77357.94,181.0,-0.52225,0.00019,21.83388]
[1779105670780,37.48,77357.94,181.0,-0.52225,0.00019,21.83388]
[1779105670864,37.48,77357.94,181.0,-0.52225,0.00019,21.83388]
[1779105671312,37.48,77374.17,181.0,-0.5191,0.00019,21.8474]
[1779105671538,37.48,77374.17,181.0,-0.5191,0.00019,21.8474]
[1779105671828,37.48,77383.71,181.0,-0.51725,0.00019,21.85472]
[1779105672835,37.48,77384.96,181.0,-0.51701,0.00019,21.85565]
[1779105673401,37.48,77384.96,181.0,-0.51701,0.00019,21.85565]
[1779105674315,37.48,77384.96,181.0,-0.51701,0.00019,21.85565]
[1779105674931,37.48,77384.21,181.0,-0.51716,0.00019,21.85509]
[1779105676759,37.48,77388.0,181.0,-0.51642,0.00019,21.85785]
[1779105676761,37.48,77388.0,181.0,-0.51642,0.00019,21.85785]
[1779105676902,37.48,77388.0,181.0,-0.51642,0.00019,21.85785]
[1779105676908,37.48,77401.19,181.0,-0.51387,0.00019,21.8669]
[1779105677820,37.48,77401.19,181.0,-0.51387,0.00019,21.8669]
[1779105677993,37.48,77407.18,181.0,-0.5127,0.00019,21.87072]
[1779105679743,37.48,77408.89,181.0,-0.51237,0.00019,21.87178]
[1779105680028,37.48,77408.89,181.0,-0.51237,0.00019,21.87178]
[1779105680082,37.48,77408.89,181.0,-0.51237,0.00019,21.87178]
[1779105680092,37.48,77408.89,181.0,-0.51237,0.00019,21.87178]
[1779105680441,37.48,77406.94,181.0,-0.51275,0.00019,21.87057]
[1779105680594,37.48,77406.94,181.0,-0.51275,0.00019,21.87057]
[1779105681066,37.48,77406.94,181.0,-0.51275,0.00019,21.87057]
[1779105681104,37.48,77401.56,181.0,-0.51379,0.00019,21.86715]
[1779105681902,37.48,77396.42,181.0,-0.51479,0.00019,21.86374]
[1779105682835,37.48,77396.42,181.0,-0.51479,0.00019,21.86374]
[1779105683278,37.48,77396.42,181.0,-0.51479,0.00019,21.86374]
[1779105683335,37.49,77396.41,181.0,-0.51479,0.00019,21.86374]
[1779105684165,37.49,77396.41,181.0,-0.51479,0.00019,21.86374]
[1779105684167,37.49,77396.41,181.0,-0.51479,0.00019,21.86374]
[1779105685261,37.49,77406.94,181.0,-0.51274,0.00019,21.87058]
[1779105686013,37.49,77406.94,181.0,-0.51274,0.00019,21.87058]
[1779105686100,37.49,77406.94,181.0,-0.51274,0.00019,21.87058]
[1779105686141,37.49,77406.94,181.0,-0.51274,0.00019,21.87058]
[1779105686243,37.49,77413.87,181.0,-0.5114,0.00019,21.87477]
[1779105687562,37.49,77416.46,181.0,-0.5109,0.00019,21.87627]
[1779105688147,37.49,77416.46,181.0,-0.5109,0.00019,21.87627]
[1779105689625,37.49,77416.46,181.0,-0.51089,0.00019,21.87628]
[1779105689659,37.49,77416.46,181.0,-0.51089,0.00019,21.87628]
[1779105689709,37.49,77416.46,181.0,-0.51089,0.00019,21.87628]
[1779105689756,37.49,77416.46,181.0,-0.51089,0.00019,21.87628]
[1779105690375,37.49,77417.84,181.0,-0.51063,0.00019,21.87706]
[1779105690402,37.49,77417.84,181.0,-0.51063,0.00019,21.87706]
[1779105690738,37.49,77417.84,181.0,-0.51063,0.00019,21.87706]
[1779105690946,37.49,77417.84,181.0,-0.51063,0.00019,21.87706]
[1779105691029,37.49,77417.84,181.0,-0.51063,0.00019,21.87706]
[1779105691044,37.49,77417.84,181.0,-0.51063,0.00019,21.87706]
[1779105691208,37.5,77417.12,181.0,-0.51077,0.00019,21.8725]
[1779105693140,37.51,77415.31,181.0,-0.51111,0.00019,21.87148]
[1779105693141,37.51,77415.31,181.0,-0.51111,0.00019,21.87148]
[1779105693165,37.51,77415.31,181.0,-0.51111,0.00019,21.87148]
[1779105693247,37.51,77415.31,181.0,-0.51111,0.00019,21.87148]
[1779105693287,37.52,77413.27,181.0,-0.5115,0.00019,21.87029]
[1779105693345,37.52,77413.27,181.0,-0.5115,0.00019,21.87029]
[1779105694086,37.52,77413.27,181.0,-0.5115,0.00019,21.87029]
[1779105694107,37.52,77413.27,181.0,-0.5115,0.00019,21.87029]
[1779105695680,37.52,77415.47,181.0,-0.51108,0.00019,21.87158]
[1779105695726,37.52,77415.47,181.0,-0.51108,0.00019,21.87158]
[1779105696338,37.52,77415.47,181.0,-0.51108,0.00019,21.87158]
[1779105696207,37.52,77423.19,181.0,-0.50958,0.00019,21.87588]
[1779105696393,37.52,77423.19,181.0,-0.50958,0.00019,21.87588]
[1779105696556,37.52,77423.19,181.0,-0.50958,0.00019,21.87588]
[1779105696876,37.52,77423.19,181.0,-0.50958,0.00019,21.87588]
[1779105697269,37.52,77434.55,181.0,-0.50738,0.00019,21.88166]
[1779105698019,37.52,77442.82,181.0,-0.50577,0.00019,21.88545]
[1779105703167,37.52,77442.22,181.0,-0.50589,0.00019,21.88518]
[1779105704063,37.51,77434.1,181.0,-0.50747,0.00019,21.88144]
[1779105704952,37.51,77434.1,181.0,-0.50747,0.00019,21.88144]
[1779105704960,37.51,77434.1,181.0,-0.50747,0.00019,21.88144]
[1779105704975,37.51,77434.1,181.0,-0.50747,0.00019,21.88144]
[1779105705174,37.51,77434.1,181.0,-0.50747,0.00019,21.88144]
[1779105705514,37.51,77429.33,181.0,-0.50839,0.00019,21.87909]
[1779105705586,37.51,77429.33,181.0,-0.50839,0.00019,21.87909]
[1779105705857,37.51,77429.33,181.0,-0.50839,0.00019,21.87909]
[1779105705871,37.51,77429.33,181.0,-0.50839,0.00019,21.87909]
[1779105705885,37.51,77429.33,181.0,-0.50839,0.00019,21.87909]
[1779105705926,37.51,77429.33,181.0,-0.50839,0.00019,21.87909]
[1779105706012,37.51,77429.33,181.0,-0.50839,0.00019,21.87909]
[1779105706289,37.51,77429.33,181.0,-0.50839,0.00019,21.87909]
[1779105706318,37.51,77407.97,181.0,-0.51253,0.00019,21.8671]
[1779105706708,37.51,77407.97,181.0,-0.51253,0.00019,21.8671]
[1779105707177,37.51,77407.97,181.0,-0.51253,0.00019,21.8671]
[1779105707361,37.52,77368.28,181.0,-0.52022,0.00019,21.83857]
[1779105708060,37.52,77368.28,181.0,-0.52022,0.00019,21.83857]
[1779105708211,37.52,77368.31,181.0,-0.52022,0.00019,21.8386]
[1779105709102,37.52,77372.81,181.0,-0.51935,0.00019,21.84224]
[1779105710207,37.52,77372.81,181.0,-0.51935,0.00019,21.84224]
[1779105710821,37.51,77369.34,181.0,-0.52002,0.00019,21.83944]
[1779105711116,37.51,77364.15,181.0,-0.52102,0.00019,21.83514]
[1779105712120,37.51,77364.15,181.0,-0.52102,0.00019,21.83514]
[1779105712178,37.51,77360.92,181.0,-0.52165,0.00019,21.83239]
[1779105712700,37.51,77360.92,181.0,-0.52165,0.00019,21.83239]
[1779105712775,37.51,77360.92,181.0,-0.52165,0.00019,21.83239]
[1779105712784,37.51,77360.92,181.0,-0.52165,0.00019,21.83239]
[1779105712836,37.51,77360.92,181.0,-0.52165,0.00019,21.83239]
[1779105712854,37.51,77360.92,181.0,-0.52165,0.00019,21.83239]
[1779105713130,37.51,77358.4,181.0,-0.52214,0.00019,21.83021]
[1779105714315,37.51,77364.21,181.0,-0.52101,0.00019,21.83518]
[1779105714446,37.51,77364.21,181.0,-0.52101,0.00019,21.83518]
[1779105714752,37.51,77364.21,181.0,-0.52101,0.00019,21.83518]
[1779105714978,37.51,77364.21,181.0,-0.52101,0.00019,21.83518]
[1779105715075,37.51,77364.21,181.0,-0.52101,0.00019,21.83518]
[1779105715278,37.51,77363.42,181.0,-0.52117,0.00019,21.83452]
[1779105715475,37.51,77363.42,181.0,-0.52117,0.00019,21.83452]
[1779105715526,37.51,77363.42,181.0,-0.52117,0.00019,21.83452]
[1779105715840,37.51,77363.42,181.0,-0.52117,0.00019,21.83452]
[1779105715859,37.51,77363.42,181.0,-0.52117,0.00019,21.83452]
[1779105716160,37.51,77345.51,181.0,-0.52464,0.00019,21.81854]
[1779105716858,37.51,77345.51,181.0,-0.52464,0.00019,21.81854]
[1779105717167,37.51,77340.62,181.0,-0.52558,0.00019,21.81389]
[1779105720190,37.51,77345.29,181.0,-0.52468,0.00019,21.81833]
[1779105720684,37.51,77345.29,181.0,-0.52468,0.00019,21.81833]
[1779105720707,37.51,77345.29,181.0,-0.52468,0.00019,21.81833]
[1779105720728,37.51,77345.29,181.0,-0.52468,0.00019,21.81833]
[1779105721127,37.51,77345.29,181.0,-0.52468,0.00019,21.81833]
[1779105721198,37.51,77352.09,181.0,-0.52336,0.00019,21.8246]
[1779105722307,37.51,77352.09,181.0,-0.52336,0.00019,21.8246]
[1779105722309,37.51,77358.62,181.0,-0.5221,0.00019,21.83039]
[1779105722641,37.51,77358.62,181.0,-0.5221,0.00019,21.83039]
[1779105723187,37.51,77358.62,181.0,-0.5221,0.00019,21.83039]
[1779105723294,37.51,77358.62,181.0,-0.5221,0.00019,21.83039]
[1779105723311,37.51,77363.13,181.0,-0.52122,0.00019,21.83427]
[1779105724047,37.51,77363.13,181.0,-0.52122,0.00019,21.83427]
[1779105724049,37.51,77363.13,181.0,-0.52122,0.00019,21.83427]
[1779105724220,37.51,77371.2,181.0,-0.51966,0.00019,21.84094]
[1779105727241,37.51,77366.51,181.0,-0.52057,0.00019,21.8371]
[1779105727523,37.51,77366.51,181.0,-0.52057,0.00019,21.8371]
[1779105731269,37.51,77360.8,181.0,-0.52167,0.00019,21.83228]
[1779105732415,37.51,77361.76,181.0,-0.52149,0.00019,21.83311]
[1779105732684,37.51,77361.76,181.0,-0.52149,0.00019,21.83311]
[1779105732847,37.51,77361.76,181.0,-0.52149,0.00019,21.83311]
[1779105732859,37.51,77361.76,181.0,-0.52149,0.00019,21.83311]
[1779105733284,37.51,77377.87,181.0,-0.51837,0.00019,21.8462]
[1779105734115,37.51,77377.87,181.0,-0.51837,0.00019,21.8462]
[1779105734290,37.51,77387.75,181.0,-0.51645,0.00019,21.85358]
[1779105734425,37.51,77387.75,181.0,-0.51645,0.00019,21.85358]
[1779105735963,37.51,77387.26,181.0,-0.51655,0.00019,21.85322]
[1779105735968,37.51,77387.26,181.0,-0.51655,0.00019,21.85322]
[1779105736304,37.51,77393.67,181.0,-0.51531,0.00019,21.85775]
[1779105736888,37.51,77393.67,181.0,-0.51531,0.00019,21.85775]
[1779105737101,37.51,77393.67,181.0,-0.51531,0.00019,21.85775]
[1779105737407,37.51,77393.67,181.0,-0.51531,0.00019,21.85775]
[1779105737311,37.51,77403.29,181.0,-0.51344,0.00019,21.86415]
[1779105737507,37.51,77403.29,181.0,-0.51344,0.00019,21.86415]
[1779105738318,37.51,77411.21,181.0,-0.5119,0.00019,21.86907]
[1779105738449,37.51,77411.21,181.0,-0.5119,0.00019,21.86907]
[1779105738706,37.51,77411.21,181.0,-0.5119,0.00019,21.86907]
[1779105738732,37.51,77411.21,181.0,-0.5119,0.00019,21.86907]
[1779105739325,37.51,77423.89,181.0,-0.50945,0.00019,21.87626]
[1779105740353,37.51,77423.89,181.0,-0.50945,0.00019,21.87626]
[1779105740332,37.52,77430.11,181.0,-0.50824,0.00019,21.87948]
[1779105741339,37.51,77426.97,181.0,-0.50885,0.00019,21.87788]
[1779105746376,37.51,77425.47,181.0,-0.50914,0.00019,21.87709]
[1779105746648,37.51,77425.47,181.0,-0.50914,0.00019,21.87709]
[1779105746858,37.51,77425.47,181.0,-0.50914,0.00019,21.87709]
[1779105747383,37.51,77418.86,181.0,-0.51042,0.00019,21.8735]
[1779105750404,37.52,77414.5,181.0,-0.51127,0.00019,21.87101]
[1779105750428,37.52,77414.5,181.0,-0.51127,0.00019,21.87101]
[1779105752973,37.52,77413.98,181.0,-0.51137,0.00019,21.86656]
[1779105753235,37.52,77413.98,181.0,-0.51137,0.00019,21.86656]
[1779105754073,37.52,77417.08,181.0,-0.51077,0.00019,21.86835]
[1779105754444,37.52,77417.08,181.0,-0.51077,0.00019,21.86835]
[1779105754858,37.52,77417.08,181.0,-0.51077,0.00019,21.86835]
[1779105755311,37.52,77417.08,181.0,-0.51077,0.00019,21.86835]
[1779105755436,37.52,77419.24,181.0,-0.51035,0.00019,21.86957]
[1779105755535,37.52,77419.24,181.0,-0.51035,0.00019,21.86957]
[1779105755841,37.52,77419.24,181.0,-0.51035,0.00019,21.86957]
[1779105755907,37.52,77419.24,181.0,-0.51035,0.00019,21.86957]
[1779105756131,37.52,77419.24,181.0,-0.51035,0.00019,21.86957]
[1779105756169,37.52,77419.24,181.0,-0.51035,0.00019,21.86957]
[1779105756183,37.52,77419.24,181.0,-0.51035,0.00019,21.86957]
[1779105756663,37.52,77418.91,181.0,-0.51041,0.00019,21.86939]
[1779105756696,37.52,77408.58,181.0,-0.51241,0.00019,21.86333]
[1779105758029,37.52,77408.58,181.0,-0.51241,0.00019,21.86333]
[1779105758182,37.52,77408.58,181.0,-0.51241,0.00019,21.86333]
[1779105758232,37.52,77408.58,181.0,-0.51241,0.00019,21.86333]
[1779105758824,37.52,77404.63,181.0,-0.51318,0.00019,21.86087]
[1779105758988,37.52,77404.63,181.0,-0.51318,0.00019,21.86087]
[1779105759424,37.52,77409.64,181.0,-0.51221,0.00019,21.86398]
[1779105759934,37.52,77422.53,181.0,-0.50971,0.00019,21.87138]
[1779105760900,37.52,77422.53,181.0,-0.50971,0.00019,21.87138]
[1779105760937,37.52,77422.53,181.0,-0.50971,0.00019,21.87138]
[1779105761423,37.52,77422.53,181.0,-0.50971,0.00019,21.87138]
[1779105761433,37.53,77429.89,181.0,-0.50828,0.00019,21.87522]
[1779105761686,37.53,77429.89,181.0,-0.50828,0.00019,21.87522]
[1779105761726,37.53,77429.89,181.0,-0.50828,0.00019,21.87522]
[1779105761729,37.53,77429.89,181.0,-0.50828,0.00019,21.87522]
[1779105761867,37.53,77429.89,181.0,-0.50828,0.00019,21.87522]
[1779105761893,37.53,77429.89,181.0,-0.50828,0.00019,21.87522]
[1779105762135,37.53,77429.89,181.0,-0.50828,0.00019,21.87522]
[1779105762301,37.53,77429.89,181.0,-0.50828,0.00019,21.87522]
[1779105762402,37.53,77422.27,181.0,-0.50976,0.00019,21.87124]
[1779105762826,37.53,77422.27,181.0,-0.50976,0.00019,21.87124]
[1779105762971,37.53,77422.27,181.0,-0.50976,0.00019,21.87124]
[1779105763404,37.53,77422.27,181.0,-0.50976,0.00019,21.87124]
[1779105764344,37.53,77420.74,181.0,-0.51005,0.00019,21.8704]
[1779105763509,37.53,77426.39,181.0,-0.50896,0.00019,21.87343]
[1779105764959,37.53,77424.57,181.0,-0.50931,0.00019,21.87247]
[1779105769685,37.53,77427.59,181.0,-0.50873,0.00019,21.87406]
[1779105769693,37.53,77427.59,181.0,-0.50873,0.00019,21.87406]
[1779105769859,37.53,77427.59,181.0,-0.50873,0.00019,21.87406]
[1779105769892,37.53,77427.59,181.0,-0.50873,0.00019,21.87406]
[1779105770024,37.53,77427.59,181.0,-0.50873,0.00019,21.87406]
[1779105770238,37.53,77427.59,181.0,-0.50873,0.00019,21.87406]
[1779105770332,37.53,77421.5,181.0,-0.50991,0.00019,21.87082]
[1779105770746,37.53,77421.5,181.0,-0.50991,0.00019,21.87082]
[1779105770805,37.53,77421.5,181.0,-0.50991,0.00019,21.87082]
[1779105771002,37.53,77421.5,181.0,-0.50991,0.00019,21.87082]
[1779105771103,37.53,77417.28,181.0,-0.51072,0.00019,21.86847]
[1779105771565,37.53,77409.18,181.0,-0.51229,0.00019,21.8637]
[1779105776256,37.53,77406.18,181.0,-0.51287,0.00019,21.86185]
[1779105776376,37.53,77406.18,181.0,-0.51287,0.00019,21.86185]
[1779105776431,37.53,77406.18,181.0,-0.51287,0.00019,21.86185]
[1779105776441,37.54,77405.32,181.0,-0.51304,0.00019,21.86132]
[1779105776536,37.54,77405.32,181.0,-0.51304,0.00019,21.86132]
[1779105777398,37.54,77405.32,181.0,-0.51304,0.00019,21.86132]
[1779105777444,37.54,77405.32,181.0,-0.51304,0.00019,21.86132]
[1779105777429,37.54,77398.03,181.0,-0.51445,0.00019,21.85659]
[1779105777881,37.54,77398.03,181.0,-0.51445,0.00019,21.85659]
[1779105777909,37.53,77387.97,181.0,-0.5164,0.00019,21.84961]
[1779105778691,37.53,77387.97,181.0,-0.5164,0.00019,21.84961]
[1779105778766,37.53,77383.25,181.0,-0.51731,0.00019,21.84616]
[1779105779828,37.53,77389.37,181.0,-0.51613,0.00019,21.85062]
[1779105780929,37.53,77389.37,181.0,-0.51613,0.00019,21.85062]
[1779105780940,37.53,77389.37,181.0,-0.51613,0.00019,21.85062]
[1779105781034,37.53,77389.37,181.0,-0.51613,0.00019,21.85062]
[1779105781183,37.53,77389.37,181.0,-0.51613,0.00019,21.85062]
[1779105781375,37.53,77389.37,181.0,-0.51613,0.00019,21.85062]
[1779105781864,37.53,77389.93,181.0,-0.51602,0.00019,21.85101]
[1779105781934,37.53,77389.93,181.0,-0.51602,0.00019,21.85101]
[1779105781975,37.53,77389.93,181.0,-0.51602,0.00019,21.85101]
[1779105782349,37.53,77389.93,181.0,-0.51602,0.00019,21.85101]
[1779105782357,37.53,77389.93,181.0,-0.51602,0.00019,21.85101]
[1779105782367,37.53,77376.37,181.0,-0.51865,0.00019,21.84092]
[1779105783263,37.53,77357.93,181.0,-0.52222,0.00019,21.82569]
[1779105783523,37.53,77357.93,181.0,-0.52222,0.00019,21.82569]
[1779105783545,37.53,77357.93,181.0,-0.52222,0.00019,21.82569]
[1779105784264,37.53,77357.93,181.0,-0.52222,0.00019,21.82569]
[1779105784306,37.53,77348.3,181.0,-0.52408,0.00019,21.81705]
[1779105784501,37.53,77348.3,181.0,-0.52408,0.00019,21.81705]
[1779105786459,37.53,77344.49,181.0,-0.52482,0.00019,21.81349]
[1779105787368,37.53,77345.26,181.0,-0.52467,0.00019,21.81422]
[1779105787413,37.53,77345.26,181.0,-0.52467,0.00019,21.81422]
[1779105787874,37.53,77344.78,181.0,-0.52476,0.00019,21.81377]
[1779105788267,37.54,77348.72,181.0,-0.524,0.00019,21.81743]
[1779105788842,37.54,77348.72,181.0,-0.524,0.00019,21.81743]
[1779105788926,37.54,77348.72,181.0,-0.524,0.00019,21.81743]
[1779105789246,37.54,77348.72,181.0,-0.524,0.00019,21.81743]
[1779105789418,37.53,77355.72,181.0,-0.52265,0.00019,21.82375]
[1779105790256,37.53,77355.72,181.0,-0.52265,0.00019,21.82375]
[1779105790270,37.53,77361.46,181.0,-0.52154,0.00019,21.82874]
[1779105791152,37.53,77361.46,181.0,-0.52154,0.00019,21.82874]
[1779105791178,37.53,77361.46,181.0,-0.52154,0.00019,21.82874]
[1779105791260,37.53,77361.46,181.0,-0.52154,0.00019,21.82874]
[1779105791277,37.53,77361.46,181.0,-0.52154,0.00019,21.82874]
[1779105791314,37.53,77361.46,181.0,-0.52154,0.00019,21.82874]
[1779105791466,37.53,77361.46,181.0,-0.52154,0.00019,21.82874]
[1779105791364,37.53,77362.21,181.0,-0.52139,0.00019,21.82938]
[1779105792294,37.53,77362.21,181.0,-0.52139,0.00019,21.82938]
[1779105792317,37.53,77366.08,181.0,-0.52064,0.00019,21.83264]
[1779105793324,37.53,77366.08,181.0,-0.52064,0.00019,21.83264]
[1779105793355,37.53,77366.08,181.0,-0.52064,0.00019,21.83264]
[1779105793425,37.53,77370.96,181.0,-0.5197,0.00019,21.83664]
[1779105793605,37.53,77370.96,181.0,-0.5197,0.00019,21.83664]
[1779105795734,37.53,77366.06,181.0,-0.52065,0.00019,21.83262]
[1779105797654,37.53,77365.38,181.0,-0.52078,0.00019,21.83205]
[1779105797669,37.53,77365.38,181.0,-0.52078,0.00019,21.83205]
[1779105797690,37.53,77365.38,181.0,-0.52078,0.00019,21.83205]
[1779105798075,37.53,77365.38,181.0,-0.52078,0.00019,21.83205]
[1779105798170,37.53,77363.52,181.0,-0.52114,0.00019,21.83049]
[1779105798757,37.53,77359.29,181.0,-0.52196,0.00019,21.82687]
[1779105802408,37.53,77355.61,181.0,-0.52267,0.00019,21.82365]
[1779105802454,37.53,77355.61,181.0,-0.52267,0.00019,21.82365]
[1779105803064,37.53,77353.85,181.0,-0.52301,0.00019,21.82208]
[1779105803086,37.53,77362.36,181.0,-0.52136,0.00019,21.82951]
[1779105803512,37.53,77362.36,181.0,-0.52136,0.00019,21.82951]
[1779105803793,37.53,77354.72,181.0,-0.52284,0.00019,21.82286]
[1779105806764,37.53,77351.06,181.0,-0.52355,0.00019,21.81957]
[1779105807181,37.53,77351.06,181.0,-0.52355,0.00019,21.81957]
[1779105807334,37.53,77350.75,181.0,-0.52361,0.00019,21.81929]
[1779105808210,37.53,77350.75,181.0,-0.52361,0.00019,21.81929]
[1779105808311,37.54,77349.09,181.0,-0.52393,0.00019,21.81778]
[1779105811919,37.54,77347.29,181.0,-0.52428,0.00019,21.81612]
[1779105812046,37.54,77347.29,181.0,-0.52428,0.00019,21.81612]
[1779105812076,37.54,77347.29,181.0,-0.52428,0.00019,21.81612]
[1779105812105,37.54,77347.29,181.0,-0.52428,0.00019,21.81612]
[1779105812429,37.54,77345.51,181.0,-0.52463,0.00019,21.81031]
[1779105812743,37.54,77345.51,181.0,-0.52463,0.00019,21.81031]
[1779105812859,37.54,77345.51,181.0,-0.52463,0.00019,21.81031]
[1779105812965,37.54,77345.51,181.0,-0.52463,0.00019,21.81031]
[1779105813204,37.54,77345.51,181.0,-0.52463,0.00019,21.81031]
[1779105813362,37.54,77345.51,181.0,-0.52463,0.00019,21.81031]
[1779105813464,37.54,77345.51,181.0,-0.52463,0.00019,21.81031]
[1779105813409,37.54,77325.68,181.0,-0.52846,0.00019,21.79072]
[1779105814222,37.54,77312.46,181.0,-0.53102,0.00019,21.77655]
[1779105814562,37.54,77312.46,181.0,-0.53102,0.00019,21.77655]
[1779105814800,37.54,77312.46,181.0,-0.53102,0.00019,21.77655]
[1779105814807,37.54,77312.46,181.0,-0.53102,0.00019,21.77655]
[1779105814873,37.54,77312.46,181.0,-0.53102,0.00019,21.77655]
[1779105814927,37.54,77312.46,181.0,-0.53102,0.00019,21.77655]
[1779105814970,37.54,77312.46,181.0,-0.53102,0.00019,21.77655]
[1779105815820,37.54,77309.43,181.0,-0.53161,0.00019,21.77318]
[1779105816288,37.54,77309.43,181.0,-0.53161,0.00019,21.77318]
[1779105816467,37.54,77309.43,181.0,-0.53161,0.00019,21.77318]
[1779105816334,37.54,77304.73,181.0,-0.53252,0.00019,21.76785]
[1779105816831,37.54,77304.73,181.0,-0.53252,0.00019,21.76785]
[1779105817371,37.54,77304.73,181.0,-0.53252,0.00019,21.76785]
[1779105818094,37.54,77303.21,181.0,-0.53281,0.00019,21.7661]
[1779105819164,37.54,77301.97,181.0,-0.53305,0.00019,21.76466]
[1779105819340,37.54,77301.97,181.0,-0.53305,0.00019,21.76466]
[1779105819471,37.54,77301.97,181.0,-0.53305,0.00019,21.76466]
[1779105819709,37.54,77300.05,181.0,-0.53342,0.00019,21.76243]
[1779105819733,37.54,77300.05,181.0,-0.53342,0.00019,21.76243]
[1779105820168,37.54,77300.05,181.0,-0.53342,0.00019,21.76243]
[1779105820467,37.54,77284.2,181.0,-0.53649,0.00019,21.74324]
[1779105821356,37.54,77277.93,181.0,-0.5377,0.00019,21.7353]
[1779105821920,37.54,77273.57,181.0,-0.53854,0.00019,21.72966]
[1779105825051,37.54,77273.43,181.0,-0.53857,0.00019,21.72947]
[1779105826249,37.54,77273.57,181.0,-0.53854,0.00019,21.72965]
[1779105826478,37.54,77273.57,181.0,-0.53854,0.00019,21.72965]
[1779105828384,37.54,77279.07,181.0,-0.53748,0.00019,21.73675]
[1779105833653,37.54,77280.12,181.0,-0.53728,0.00019,21.7381]
[1779105836020,37.54,77272.55,181.0,-0.53874,0.00019,21.72833]
[1779105836598,37.54,77272.55,181.0,-0.53874,0.00019,21.72833]
[1779105836892,37.54,77272.55,181.0,-0.53874,0.00019,21.72833]
[1779105837057,37.54,77272.55,181.0,-0.53874,0.00019,21.72833]
[1779105837090,37.54,77272.55,181.0,-0.53874,0.00019,21.72833]
[1779105837350,37.54,77272.55,181.0,-0.53874,0.00019,21.72833]
[1779105837451,37.54,77271.14,181.0,-0.53901,0.00019,21.72647]
[1779105837929,37.54,77271.14,181.0,-0.53901,0.00019,21.72647]
[1779105838139,37.54,77271.14,181.0,-0.53901,0.00019,21.72647]
[1779105838189,37.54,77255.85,181.0,-0.54196,0.00019,21.70575]
[1779105839040,37.54,77253.52,181.0,-0.54241,0.00019,21.7025]
[1779105842678,37.55,77254.48,181.0,-0.54223,0.00019,21.70386]
[1779105845259,37.55,77252.18,181.0,-0.54267,0.00019,21.70064]
[1779105845771,37.55,77252.13,181.0,-0.54268,0.00019,21.70057]
[1779105846090,37.55,77254.55,181.0,-0.54221,0.00019,21.70398]
[1779105847097,37.55,77259.8,181.0,-0.54119,0.00019,21.71126]
[1779105851749,37.55,77258.62,181.0,-0.54142,0.00019,21.70965]
[1779105852133,37.55,77257.44,181.0,-0.54165,0.00019,21.70803]
[1779105855034,37.55,77253.86,181.0,-0.54234,0.00019,21.70304]
[1779105855261,37.55,77255.86,181.0,-0.54195,0.00019,21.70585]
[1779105858201,37.55,77256.52,181.0,-0.54182,0.00019,21.70677]
[1779105858313,37.55,77256.52,181.0,-0.54182,0.00019,21.70677]
[1779105858395,37.55,77256.43,181.0,-0.54184,0.00019,21.70665]
[1779105858586,37.55,77256.43,181.0,-0.54184,0.00019,21.70665]
[1779105858605,37.55,77256.43,181.0,-0.54184,0.00019,21.70665]
[1779105858964,37.55,77256.43,181.0,-0.54184,0.00019,21.70665]
[1779105859187,37.55,77256.43,181.0,-0.54184,0.00019,21.70665]
[1779105859208,37.55,77256.43,181.0,-0.54184,0.00019,21.70665]
[1779105859286,37.55,77256.43,181.0,-0.54184,0.00019,21.70665]
[1779105859344,37.55,77256.43,181.0,-0.54184,0.00019,21.70665]
[1779105859406,37.55,77256.43,181.0,-0.54184,0.00019,21.70665]
[1779105859453,37.55,77251.42,181.0,-0.5428,0.00019,21.69963]
[1779105860168,37.55,77251.42,181.0,-0.5428,0.00019,21.69963]
[1779105861306,37.56,77252.28,181.0,-0.54264,0.00019,21.70084]
[1779105861436,37.56,77257.19,181.0,-0.54169,0.00019,21.70772]
[1779105862313,37.56,77257.19,181.0,-0.54169,0.00019,21.70772]
[1779105862548,37.56,77257.19,181.0,-0.54169,0.00019,21.70772]
[1779105862414,37.56,77255.29,181.0,-0.54205,0.00019,21.70508]
[1779105862974,37.56,77255.29,181.0,-0.54205,0.00019,21.70508]
[1779105865277,37.56,77262.05,181.0,-0.54075,0.00019,21.71441]
[1779105870268,37.56,77262.88,181.0,-0.54058,0.00019,21.71557]
[1779105874973,37.57,77265.57,181.0,-0.54007,0.00019,21.71506]
[1779105875084,37.57,77265.57,181.0,-0.54007,0.00019,21.71506]
[1779105875302,37.57,77270.96,181.0,-0.53902,0.00019,21.72224]
[1779105876499,37.57,77270.96,181.0,-0.53902,0.00019,21.72224]
[1779105878192,37.57,77271.9,181.0,-0.53884,0.00019,21.72347]
[1779105883318,37.56,77272.03,181.0,-0.53882,0.00019,21.72363]
[1779105883370,37.56,77272.03,181.0,-0.53882,0.00019,21.72363]
[1779105883418,37.56,77272.03,181.0,-0.53882,0.00019,21.72363]
[1779105883519,37.56,77273.86,181.0,-0.53847,0.00019,21.72602]
[1779105883699,37.56,77273.86,181.0,-0.53847,0.00019,21.72602]
[1779105883843,37.56,77273.86,181.0,-0.53847,0.00019,21.72602]
[1779105883915,37.56,77273.86,181.0,-0.53847,0.00019,21.72602]
[1779105883963,37.56,77273.86,181.0,-0.53847,0.00019,21.72602]
[1779105884484,37.56,77273.86,181.0,-0.53847,0.00019,21.72602]
[1779105884490,37.56,77285.16,181.0,-0.53628,0.00019,21.74041]
[1779105884594,37.56,77285.16,181.0,-0.53628,0.00019,21.74041]
[1779105885390,37.56,77285.16,181.0,-0.53628,0.00019,21.74041]
[1779105887227,37.56,77286.46,181.0,-0.53604,0.00019,21.742]
[1779105887505,37.56,77286.46,181.0,-0.53604,0.00019,21.742]
[1779105887523,37.56,77286.46,181.0,-0.53604,0.00019,21.742]
[1779105889569,37.56,77283.89,181.0,-0.53654,0.00019,21.73879]
[1779105889997,37.56,77281.94,181.0,-0.53691,0.00019,21.73633]
[1779105890398,37.56,77281.94,181.0,-0.53691,0.00019,21.73633]
[1779105890415,37.56,77275.36,181.0,-0.53819,0.00019,21.72792]
[1779105891234,37.56,77275.36,181.0,-0.53819,0.00019,21.72792]
[1779105891422,37.56,77266.86,181.0,-0.53983,0.00019,21.71673]
[1779105895537,37.56,77270.67,181.0,-0.53909,0.00019,21.72182]
[1779105896222,37.56,77271.19,181.0,-0.53898,0.00019,21.72251]
[1779105896458,37.56,77269.4,181.0,-0.53933,0.00019,21.72014]
[1779105896639,37.56,77269.4,181.0,-0.53933,0.00019,21.72014]
[1779105896927,37.56,77269.4,181.0,-0.53933,0.00019,21.72014]
[1779105896957,37.56,77269.4,181.0,-0.53933,0.00019,21.72014]
[1779105897154,37.56,77269.4,181.0,-0.53933,0.00019,21.72014]
[1779105897229,37.56,77269.4,181.0,-0.53933,0.00019,21.72014]
[1779105897465,37.56,77255.53,181.0,-0.54201,0.00019,21.70129]
[1779105898569,37.56,77242.72,181.0,-0.54448,0.00019,21.68301]
[1779105899626,37.56,77239.9,181.0,-0.54502,0.00019,21.67888]
[1779105901027,37.56,77239.53,181.0,-0.54509,0.00019,21.67834]
[1779105901929,37.56,77241.26,181.0,-0.54476,0.00019,21.68089]
[1779105902199,37.56,77241.26,181.0,-0.54476,0.00019,21.68089]
[1779105902204,37.56,77241.26,181.0,-0.54476,0.00019,21.68089]
[1779105902500,37.56,77249.74,181.0,-0.54312,0.00019,21.69315]
[1779105903507,37.56,77257.85,181.0,-0.54156,0.00019,21.70453]
[1779105905081,37.57,77258.66,181.0,-0.5414,0.00019,21.70565]
[1779105910556,37.57,77255.5,181.0,-0.54201,0.00019,21.70128]
[1779105913496,37.57,77255.81,181.0,-0.54195,0.00019,21.70172]
[1779105913577,37.57,77255.14,181.0,-0.54208,0.00019,21.70078]
[1779105915930,37.57,77252.92,181.0,-0.5425,0.00019,21.69768]
[1779105916436,37.57,77252.92,181.0,-0.5425,0.00019,21.69768]
[1779105916598,37.57,77255.0,181.0,-0.5421,0.00019,21.70061]
[1779105918741,37.57,77258.25,181.0,-0.54147,0.00019,21.70513]
[1779105918821,37.57,77258.25,181.0,-0.54147,0.00019,21.70513]
[1779105919026,37.57,77258.25,181.0,-0.54147,0.00019,21.70513]
[1779105919619,37.57,77269.23,181.0,-0.53935,0.00019,21.71998]
[1779105920766,37.57,77269.23,181.0,-0.53935,0.00019,21.71998]
[1779105920860,37.57,77279.25,181.0,-0.53742,0.00019,21.733]
[1779105923168,37.57,77279.46,181.0,-0.53738,0.00019,21.73326]
[1779105923543,37.57,77279.46,181.0,-0.53738,0.00019,21.73326]
[1779105923784,37.57,77279.37,181.0,-0.5374,0.00019,21.73313]
[1779105923899,37.57,77279.37,181.0,-0.5374,0.00019,21.73313]
[1779105923913,37.57,77279.37,181.0,-0.5374,0.00019,21.73313]
[1779105924254,37.57,77287.33,181.0,-0.53586,0.00019,21.74311]
[1779105925661,37.57,77293.36,181.0,-0.5347,0.00019,21.75045]
[1779105927344,37.57,77293.36,181.0,-0.5347,0.00019,21.75045]
[1779105929554,37.57,77296.07,181.0,-0.53417,0.00019,21.75369]
[1779105932059,37.56,77300.21,181.0,-0.53337,0.00019,21.75857]
[1779105933001,37.56,77300.55,181.0,-0.53332,0.00019,21.75479]
[1779105933024,37.56,77300.55,181.0,-0.53332,0.00019,21.75479]
[1779105933795,37.57,77304.2,181.0,-0.53261,0.00019,21.75902]
[1779105933896,37.57,77309.57,181.0,-0.53157,0.00019,21.76511]
[1779105936155,37.57,77310.17,181.0,-0.53145,0.00019,21.76579]
[1779105936159,37.57,77310.17,181.0,-0.53145,0.00019,21.76579]
[1779105936806,37.57,77310.58,181.0,-0.53137,0.00019,21.76626]
[1779105936815,37.57,77310.58,181.0,-0.53137,0.00019,21.76626]
[1779105937202,37.57,77310.58,181.0,-0.53137,0.00019,21.76626]
[1779105937400,37.57,77310.58,181.0,-0.53137,0.00019,21.76626]
[1779105937746,37.57,77302.66,181.0,-0.5329,0.00019,21.75727]
[1779105938753,37.57,77297.4,181.0,-0.53392,0.00019,21.75112]
[1779105943788,37.57,77298.2,181.0,-0.53377,0.00019,21.75206]
[1779105947418,37.57,77298.23,181.0,-0.53376,0.00019,21.7521]
[1779105948409,37.57,77298.48,181.0,-0.53371,0.00019,21.75239]
[1779105948414,37.57,77298.48,181.0,-0.53371,0.00019,21.75239]
[1779105949300,37.57,77299.1,181.0,-0.53359,0.00019,21.75312]
[1779105949830,37.57,77304.95,181.0,-0.53246,0.00019,21.75989]
[1779105953326,37.57,77308.15,181.0,-0.53184,0.00019,21.76354]
[1779105957737,37.57,77305.99,181.0,-0.53225,0.00019,21.76112]
[1779105958367,37.57,77305.99,181.0,-0.53225,0.00019,21.76112]
[1779105960188,37.58,77305.94,181.0,-0.53226,0.00019,21.76107]
[1779105960262,37.58,77305.94,181.0,-0.53226,0.00019,21.76107]
[1779105961492,37.58,77311.38,181.0,-0.5312,0.00019,21.7672]
[1779105962816,37.58,77314.57,181.0,-0.53059,0.00019,21.77072]
[1779105963002,37.58,77314.57,181.0,-0.53059,0.00019,21.77072]
[1779105963591,37.58,77314.57,181.0,-0.53059,0.00019,21.77072]
[1779105969306,37.59,77318.03,181.0,-0.52991,0.00019,21.7745]
[1779105970643,37.59,77322.68,181.0,-0.52901,0.00019,21.77946]
[1779105971365,37.59,77322.68,181.0,-0.52901,0.00019,21.77946]
[1779105971528,37.59,77322.68,181.0,-0.52901,0.00019,21.77946]
[1779105971533,37.59,77322.68,181.0,-0.52901,0.00019,21.77946]
[1779105971635,37.59,77322.68,181.0,-0.52901,0.00019,21.77946]
[1779105971663,37.59,77330.97,181.0,-0.5274,0.00019,21.78801]
[1779105971906,37.59,77330.97,181.0,-0.5274,0.00019,21.78801]
[1779105971916,37.59,77330.97,181.0,-0.5274,0.00019,21.78801]
[1779105972927,37.59,77333.62,181.0,-0.52689,0.00019,21.79066]
[1779105973407,37.59,77338.05,181.0,-0.52603,0.00019,21.79503]
[1779105973934,37.59,77338.05,181.0,-0.52603,0.00019,21.79503]
[1779105973940,37.59,77338.05,181.0,-0.52603,0.00019,21.79503]
[1779105976020,37.59,77343.9,181.0,-0.5249,0.00019,21.80063]
[1779105981530,37.59,77340.04,181.0,-0.52565,0.00019,21.79695]
[1779105983339,37.59,77339.16,181.0,-0.52582,0.00019,21.7961]
[1779105983689,37.59,77339.19,181.0,-0.52581,0.00019,21.79614]
[1779105986881,37.6,77337.83,181.0,-0.52607,0.00019,21.79483]
[1779105987622,37.6,77337.83,181.0,-0.52607,0.00019,21.79483]
[1779105987659,37.6,77337.83,181.0,-0.52607,0.00019,21.79483]
[1779105987858,37.6,77337.71,181.0,-0.52609,0.00019,21.79472]
[1779105988591,37.6,77337.71,181.0,-0.52609,0.00019,21.79472]
[1779105988686,37.6,77337.71,181.0,-0.52609,0.00019,21.79472]
[1779105988645,37.6,77330.86,181.0,-0.52742,0.00019,21.78793]
[1779105991125,37.6,77336.59,181.0,-0.52631,0.00019,21.78947]
[1779105992112,37.6,77336.59,181.0,-0.52631,0.00019,21.78947]
[1779105992120,37.6,77336.59,181.0,-0.52631,0.00019,21.78947]
[1779105992242,37.6,77336.59,181.0,-0.52631,0.00019,21.78947]
[1779105992359,37.6,77336.59,181.0,-0.52631,0.00019,21.78947]
[1779105992674,37.6,77336.59,181.0,-0.52631,0.00019,21.78947]
[1779105993140,37.6,77344.78,181.0,-0.52473,0.00019,21.79733]
[1779105995154,37.6,77349.09,181.0,-0.5239,0.00019,21.80133]
[1779106000192,37.6,77349.41,181.0,-0.52383,0.00019,21.80162]
[1779106003528,37.6,77351.55,181.0,-0.52342,0.00019,21.80357]
[1779106007829,37.6,77352.27,181.0,-0.52328,0.00019,21.80422]
[1779106008156,37.6,77352.27,181.0,-0.52328,0.00019,21.80422]
[1779106008859,37.6,77349.67,181.0,-0.52378,0.00019,21.80186]
[1779106009622,37.6,77349.67,181.0,-0.52378,0.00019,21.80186]
[1779106009667,37.6,77338.95,181.0,-0.52586,0.00019,21.79178]
[1779106009916,37.6,77338.95,181.0,-0.52586,0.00019,21.79178]
[1779106010266,37.6,77334.51,181.0,-0.52671,0.00019,21.78743]
[1779106011529,37.6,77334.51,181.0,-0.52671,0.00019,21.78743]
[1779106011806,37.6,77332.44,181.0,-0.52711,0.00019,21.78537]
[1779106017313,37.61,77332.87,181.0,-0.52703,0.00019,21.78582]
[1779106017409,37.61,77333.3,181.0,-0.52694,0.00019,21.78625]
[1779106022476,37.61,77334.51,181.0,-0.52671,0.00019,21.78746]
[1779106022614,37.61,77334.51,181.0,-0.52671,0.00019,21.78746]
[1779106023325,37.61,77334.69,181.0,-0.52667,0.00019,21.78764]
[1779106023426,37.61,77334.69,181.0,-0.52667,0.00019,21.78764]
[1779106023630,37.61,77342.39,181.0,-0.52518,0.00019,21.79512]
[1779106024364,37.61,77350.01,181.0,-0.52371,0.00019,21.80221]
[1779106029399,37.61,77352.33,181.0,-0.52326,0.00019,21.80431]
[1779106031049,37.61,77355.51,181.0,-0.52264,0.00019,21.80715]
[1779106031070,37.61,77355.51,181.0,-0.52264,0.00019,21.80715]
[1779106031413,37.61,77361.13,181.0,-0.52155,0.00019,21.81203]
[1779106032420,37.62,77368.04,181.0,-0.52022,0.00019,21.81782]
[1779106033858,37.62,77370.6,181.0,-0.51972,0.00019,21.8199]
[1779106034388,37.62,77370.6,181.0,-0.51972,0.00019,21.8199]
[1779106035132,37.62,77374.44,181.0,-0.51898,0.00019,21.82295]
[1779106035398,37.62,77374.44,181.0,-0.51898,0.00019,21.82295]
[1779106035401,37.62,77374.44,181.0,-0.51898,0.00019,21.82295]
[1779106038264,37.62,77375.42,181.0,-0.51879,0.00019,21.82372]
[1779106040951,37.62,77370.76,181.0,-0.51969,0.00019,21.82003]
[1779106041201,37.62,77370.76,181.0,-0.51969,0.00019,21.82003]
[1779106044635,37.62,77368.64,181.0,-0.5201,0.00019,21.81831]
[1779106045628,37.62,77369.99,181.0,-0.51984,0.00019,21.81941]
[1779106045768,37.62,77370.84,181.0,-0.51967,0.00019,21.8201]
[1779106045858,37.62,77370.84,181.0,-0.51967,0.00019,21.8201]
[1779106047202,37.62,77374.64,181.0,-0.51894,0.00019,21.82312]
[1779106047673,37.62,77374.64,181.0,-0.51894,0.00019,21.82312]
[1779106047859,37.62,77377.27,181.0,-0.51843,0.00019,21.82516]
[1779106048294,37.62,77377.27,181.0,-0.51843,0.00019,21.82516]
[1779106048301,37.62,77377.27,181.0,-0.51843,0.00019,21.82516]
[1779106048533,37.62,77390.77,181.0,-0.51582,0.00019,21.83512]
[1779106048921,37.62,77390.77,181.0,-0.51582,0.00019,21.83512]
[1779106048977,37.62,77390.77,181.0,-0.51582,0.00019,21.83512]
[1779106049186,37.62,77390.77,181.0,-0.51582,0.00019,21.83512]
[1779106049737,37.62,77405.89,181.0,-0.51289,0.00019,21.84515]
[1779106050020,37.62,77405.89,181.0,-0.51289,0.00019,21.84515]
[1779106050082,37.62,77405.89,181.0,-0.51289,0.00019,21.84515]
[1779106050595,37.62,77410.27,181.0,-0.51204,0.00019,21.84784]
[1779106050828,37.62,77410.27,181.0,-0.51204,0.00019,21.84784]
[1779106050841,37.62,77410.27,181.0,-0.51204,0.00019,21.84784]
[1779106051142,37.62,77410.27,181.0,-0.51204,0.00019,21.84784]
[1779106051293,37.62,77410.27,181.0,-0.51204,0.00019,21.84784]
[1779106051729,37.62,77419.24,181.0,-0.51031,0.00019,21.84888]
[1779106052564,37.62,77427.81,181.0,-0.50865,0.00019,21.85346]
[1779106053135,37.62,77427.81,181.0,-0.50865,0.00019,21.85346]
[1779106053571,37.62,77430.6,181.0,-0.50811,0.00019,21.85486]
[1779106053823,37.62,77430.6,181.0,-0.50811,0.00019,21.85486]
[1779106054008,37.62,77430.6,181.0,-0.50811,0.00019,21.85486]
[1779106054085,37.62,77430.6,181.0,-0.50811,0.00019,21.85486]
[1779106054578,37.62,77439.89,181.0,-0.50632,0.00019,21.85927]
[1779106055763,37.62,77439.89,181.0,-0.50632,0.00019,21.85927]
[1779106055933,37.62,77437.74,181.0,-0.50673,0.00019,21.85829]
[1779106055953,37.62,77437.74,181.0,-0.50673,0.00019,21.85829]
[1779106056365,37.62,77437.74,181.0,-0.50673,0.00019,21.85829]
[1779106056432,37.62,77437.74,181.0,-0.50673,0.00019,21.85829]
[1779106056450,37.62,77437.74,181.0,-0.50673,0.00019,21.85829]
[1779106056474,37.62,77437.74,181.0,-0.50673,0.00019,21.85829]
[1779106056507,37.62,77437.74,181.0,-0.50673,0.00019,21.85829]
[1779106056651,37.62,77437.74,181.0,-0.50673,0.00019,21.85829]
[1779106056657,37.62,77437.74,181.0,-0.50673,0.00019,21.85829]
[1779106056752,37.62,77427.98,181.0,-0.50862,0.00019,21.85354]
[1779106056956,37.62,77427.98,181.0,-0.50862,0.00019,21.85354]
[1779106057101,37.62,77427.98,181.0,-0.50862,0.00019,21.85354]
[1779106057531,37.62,77427.98,181.0,-0.50862,0.00019,21.85354]
[1779106057690,37.62,77417.58,181.0,-0.51063,0.00019,21.84795]
[1779106057858,37.62,77417.58,181.0,-0.51063,0.00019,21.84795]
[1779106058606,37.62,77412.7,181.0,-0.51158,0.00019,21.84513]
[1779106063082,37.63,77413.71,181.0,-0.51138,0.00019,21.84573]
[1779106063191,37.63,77413.71,181.0,-0.51138,0.00019,21.84573]
[1779106063334,37.63,77413.71,181.0,-0.51138,0.00019,21.84573]
[1779106063538,37.63,77413.71,181.0,-0.51138,0.00019,21.84573]
[1779106063725,37.63,77413.71,181.0,-0.51138,0.00019,21.84573]
[1779106063641,37.63,77405.28,181.0,-0.51301,0.00019,21.84062]
[1779106064649,37.63,77398.24,181.0,-0.51437,0.00019,21.83607]
[1779106065201,37.63,77398.24,181.0,-0.51437,0.00019,21.83607]
[1779106065262,37.63,77398.24,181.0,-0.51437,0.00019,21.83607]
[1779106065586,37.63,77398.24,181.0,-0.51437,0.00019,21.83607]
[1779106065621,37.63,77398.24,181.0,-0.51437,0.00019,21.83607]
[1779106067109,37.63,77399.61,181.0,-0.5141,0.00019,21.83698]
[1779106067552,37.63,77399.61,181.0,-0.5141,0.00019,21.83698]
[1779106068614,37.63,77399.3,181.0,-0.51416,0.00019,21.83678]
[1779106069309,37.63,77395.35,181.0,-0.51493,0.00019,21.83414]
[1779106072420,37.63,77394.75,181.0,-0.51504,0.00019,21.83373]
[1779106072561,37.63,77394.75,181.0,-0.51504,0.00019,21.83373]
[1779106072939,37.64,77398.04,181.0,-0.5144,0.00019,21.83595]
[1779106073653,37.64,77398.04,181.0,-0.5144,0.00019,21.83595]
[1779106074393,37.64,77400.54,181.0,-0.51392,0.00019,21.8376]
[1779106074719,37.64,77404.92,181.0,-0.51307,0.00019,21.8404]
[1779106075011,37.64,77404.92,181.0,-0.51307,0.00019,21.8404]
[1779106075028,37.64,77404.92,181.0,-0.51307,0.00019,21.8404]
[1779106075726,37.64,77409.25,181.0,-0.51223,0.00019,21.84308]
[1779106076236,37.64,77409.25,181.0,-0.51223,0.00019,21.84308]
[1779106077870,37.64,77410.57,181.0,-0.51198,0.00019,21.84388]
[1779106078562,37.64,77410.57,181.0,-0.51198,0.00019,21.84388]
[1779106078694,37.64,77410.57,181.0,-0.51198,0.00019,21.84388]
[1779106078730,37.64,77410.57,181.0,-0.51198,0.00019,21.84388]
[1779106078764,37.64,77410.57,181.0,-0.51198,0.00019,21.84388]
[1779106078786,37.64,77410.57,181.0,-0.51198,0.00019,21.84388]
[1779106078775,37.64,77409.87,181.0,-0.51211,0.00019,21.84346]
[1779106079090,37.64,77409.87,181.0,-0.51211,0.00019,21.84346]
[1779106079111,37.64,77409.87,181.0,-0.51211,0.00019,21.84346]
[1779106079196,37.64,77409.87,181.0,-0.51211,0.00019,21.84346]
[1779106079749,37.64,77409.87,181.0,-0.51211,0.00019,21.84346]
[1779106079757,37.64,77424.7,181.0,-0.50924,0.00019,21.85185]
[1779106080141,37.64,77424.7,181.0,-0.50924,0.00019,21.85185]
[1779106080568,37.64,77424.7,181.0,-0.50924,0.00019,21.85185]
[1779106080641,37.64,77424.7,181.0,-0.50924,0.00019,21.85185]
[1779106080717,37.64,77424.7,181.0,-0.50924,0.00019,21.85185]
[1779106080764,37.64,77433.73,181.0,-0.5075,0.00019,21.85641]
[1779106080824,37.64,77433.73,181.0,-0.5075,0.00019,21.85641]
[1779106081272,37.64,77433.73,181.0,-0.5075,0.00019,21.85641]
[1779106081296,37.64,77433.73,181.0,-0.5075,0.00019,21.85641]
[1779106081777,37.64,77434.97,181.0,-0.50726,0.00019,21.857]
[1779106082435,37.64,77434.97,181.0,-0.50726,0.00019,21.857]
[1779106082449,37.64,77434.97,181.0,-0.50726,0.00019,21.857]
[1779106082827,37.64,77431.7,181.0,-0.50789,0.00019,21.85542]
[1779106083205,37.64,77431.7,181.0,-0.50789,0.00019,21.85542]
[1779106085799,37.64,77431.11,181.0,-0.50801,0.00019,21.85513]
[1779106085808,37.64,77425.67,181.0,-0.50906,0.00019,21.85236]
[1779106088825,37.64,77429.88,181.0,-0.50825,0.00019,21.85451]
[1779106090863,37.64,77431.54,181.0,-0.50792,0.00019,21.85534]
[1779106091789,37.64,77431.54,181.0,-0.50792,0.00019,21.85534]
[1779106091932,37.64,77434.68,181.0,-0.50732,0.00019,21.85686]
[1779106091937,37.64,77434.68,181.0,-0.50732,0.00019,21.85686]
[1779106091952,37.64,77434.68,181.0,-0.50732,0.00019,21.85686]
[1779106091954,37.64,77434.68,181.0,-0.50732,0.00019,21.85686]
[1779106093586,37.63,77438.65,181.0,-0.50655,0.00019,21.85871]
[1779106093687,37.63,77442.61,181.0,-0.50579,0.00019,21.86048]
[1779106094622,37.63,77442.61,181.0,-0.50579,0.00019,21.86048]
[1779106100077,37.63,77442.35,181.0,-0.50584,0.00019,21.86036]
[1779106100088,37.63,77442.35,181.0,-0.50584,0.00019,21.86036]
[1779106100911,37.63,77437.65,181.0,-0.50675,0.00019,21.85825]
[1779106102525,37.63,77437.65,181.0,-0.50675,0.00019,21.85825]
[1779106103523,37.63,77433.91,181.0,-0.50747,0.00019,21.85649]
[1779106103540,37.63,77433.91,181.0,-0.50747,0.00019,21.85649]
[1779106103552,37.63,77433.91,181.0,-0.50747,0.00019,21.85649]
[1779106103566,37.63,77433.91,181.0,-0.50747,0.00019,21.85649]
[1779106103594,37.63,77433.91,181.0,-0.50747,0.00019,21.85649]
[1779106103815,37.63,77432.83,181.0,-0.50768,0.00019,21.85596]
[1779106104045,37.63,77432.83,181.0,-0.50768,0.00019,21.85596]
[1779106104647,37.63,77427.49,181.0,-0.50871,0.00019,21.8533]
[1779106105676,37.63,77427.49,181.0,-0.50871,0.00019,21.8533]
[1779106105707,37.63,77427.49,181.0,-0.50871,0.00019,21.8533]
[1779106105736,37.63,77423.17,181.0,-0.50955,0.00019,21.85103]
[1779106108124,37.63,77424.66,181.0,-0.50926,0.00019,21.85182]
[1779106108777,37.63,77424.66,181.0,-0.50926,0.00019,21.85182]
[1779106109007,37.63,77425.03,181.0,-0.50919,0.00019,21.85202]
[1779106109221,37.63,77425.03,181.0,-0.50919,0.00019,21.85202]
[1779106110071,37.63,77424.15,181.0,-0.50936,0.00019,21.85155]
[1779106110076,37.63,77424.15,181.0,-0.50936,0.00019,21.85155]
[1779106110166,37.63,77427.5,181.0,-0.50871,0.00019,21.8533]
[1779106110842,37.63,77427.5,181.0,-0.50871,0.00019,21.8533]
[1779106111733,37.63,77427.5,181.0,-0.50871,0.00019,21.8533]
[1779106111733,37.63,77435.17,181.0,-0.50723,0.00019,21.85293]
[1779106114150,37.63,77437.59,181.0,-0.50676,0.00019,21.85407]
[1779106114361,37.63,77437.59,181.0,-0.50676,0.00019,21.85407]
[1779106118030,37.62,77443.53,181.0,-0.50561,0.00019,21.85672]
[1779106123065,37.62,77440.8,181.0,-0.50615,0.00019,21.85552]
[1779106124184,37.62,77440.8,181.0,-0.50615,0.00019,21.85552]
[1779106124195,37.62,77440.8,181.0,-0.50615,0.00019,21.85552]
[1779106124253,37.62,77440.8,181.0,-0.50615,0.00019,21.85552]
[1779106124339,37.62,77440.8,181.0,-0.50615,0.00019,21.85552]
[1779106124770,37.62,77440.17,181.0,-0.50627,0.00019,21.85524]
[1779106125401,37.62,77440.17,181.0,-0.50627,0.00019,21.85524]
[1779106125503,37.62,77428.14,181.0,-0.5086,0.00019,21.84947]
[1779106125985,37.62,77428.14,181.0,-0.5086,0.00019,21.84947]
[1779106126086,37.62,77418.78,181.0,-0.51041,0.00019,21.84446]
[1779106128115,37.62,77418.71,181.0,-0.51042,0.00019,21.84442]
[1779106129098,37.62,77418.14,181.0,-0.51053,0.00019,21.8441]
[1779106131712,37.62,77419.52,181.0,-0.51026,0.00019,21.84488]
[1779106131752,37.62,77419.52,181.0,-0.51026,0.00019,21.84488]
[1779106131861,37.62,77419.92,181.0,-0.51018,0.00019,21.8451]
[1779106131959,37.62,77419.92,181.0,-0.51018,0.00019,21.8451]
[1779106132559,37.62,77419.92,181.0,-0.51018,0.00019,21.8451]
[1779106132652,37.63,77414.61,181.0,-0.51121,0.00019,21.84209]
[1779106133136,37.63,77408.1,181.0,-0.51247,0.00019,21.83821]
[1779106137165,37.63,77403.3,181.0,-0.51339,0.00019,21.83521]
[1779106140287,37.63,77403.39,181.0,-0.51338,0.00019,21.83527]
[1779106140653,37.63,77403.39,181.0,-0.51338,0.00019,21.83527]
[1779106140884,37.64,77403.35,181.0,-0.51338,0.00019,21.83525]
[1779106140962,37.64,77403.35,181.0,-0.51338,0.00019,21.83525]
[1779106141193,37.64,77411.75,181.0,-0.51176,0.00019,21.84042]
[1779106142200,37.64,77418.06,181.0,-0.51054,0.00019,21.84407]
[1779106144214,37.64,77420.41,181.0,-0.51008,0.00019,21.84538]
[1779106145812,37.64,77420.41,181.0,-0.51008,0.00019,21.84538]
[1779106145841,37.64,77420.41,181.0,-0.51008,0.00019,21.84538]
[1779106150558,37.64,77420.8,181.0,-0.51,0.00019,21.8456]
[1779106150864,37.64,77420.8,181.0,-0.51,0.00019,21.8456]
[1779106150819,37.64,77421.08,181.0,-0.50995,0.00019,21.84575]
[1779106150923,37.64,77421.08,181.0,-0.50995,0.00019,21.84575]
[1779106151550,37.64,77421.08,181.0,-0.50995,0.00019,21.84575]
[1779106152562,37.64,77424.58,181.0,-0.50927,0.00019,21.84763]
[1779106155965,37.64,77426.01,181.0,-0.509,0.00019,21.84838]
[1779106156298,37.63,77424.61,181.0,-0.50927,0.00019,21.84764]
[1779106158160,37.63,77422.22,181.0,-0.50973,0.00019,21.84636]
[1779106159105,37.63,77421.73,181.0,-0.50983,0.00019,21.8461]
[1779106164354,37.63,77420.26,181.0,-0.51011,0.00019,21.84529]
[1779106166652,37.63,77420.2,181.0,-0.51013,0.00019,21.84526]
[1779106166668,37.63,77420.2,181.0,-0.51013,0.00019,21.84526]
[1779106166859,37.63,77420.2,181.0,-0.51013,0.00019,21.84526]
[1779106167375,37.63,77415.34,181.0,-0.51107,0.00019,21.84252]
[1779106171299,37.63,77411.8,181.0,-0.51175,0.00019,21.84045]
[1779106171427,37.63,77411.8,181.0,-0.51175,0.00019,21.84045]
[1779106172247,37.64,77412.51,181.0,-0.51161,0.00019,21.83672]
[1779106172269,37.64,77412.51,181.0,-0.51161,0.00019,21.83672]
[1779106172274,37.64,77412.51,181.0,-0.51161,0.00019,21.83672]
[1779106172311,37.64,77412.51,181.0,-0.51161,0.00019,21.83672]
[1779106172421,37.64,77411.82,181.0,-0.51175,0.00019,21.83631]
[1779106173661,37.64,77411.82,181.0,-0.51175,0.00019,21.83631]
[1779106173940,37.64,77409.44,181.0,-0.51221,0.00019,21.83488]
[1779106174044,37.64,77409.44,181.0,-0.51221,0.00019,21.83488]
[1779106175085,37.64,77410.34,181.0,-0.51203,0.00019,21.83543]
[1779106175441,37.64,77412.25,181.0,-0.51166,0.00019,21.83657]
[1779106176470,37.64,77412.25,181.0,-0.51166,0.00019,21.83657]
[1779106177387,37.64,77414.16,181.0,-0.51129,0.00019,21.83769]
[1779106177508,37.64,77414.16,181.0,-0.51129,0.00019,21.83769]
[1779106179470,37.65,77420.98,181.0,-0.50997,0.00019,21.84154]
[1779106184505,37.66,77422.23,181.0,-0.50972,0.00019,21.84223]
[1779106188324,37.66,77420.35,181.0,-0.51008,0.00019,21.84121]
[1779106193572,37.67,77417.45,181.0,-0.51064,0.00019,21.8396]
[1779106198608,37.68,77416.89,181.0,-0.51074,0.00019,21.83929]
[1779106202179,37.68,77418.08,181.0,-0.51051,0.00019,21.83996]
[1779106202305,37.68,77418.08,181.0,-0.51051,0.00019,21.83996]
[1779106203431,37.68,77417.12,181.0,-0.51069,0.00019,21.83942]
[1779106203551,37.68,77417.12,181.0,-0.51069,0.00019,21.83942]
[1779106203858,37.68,77417.12,181.0,-0.51069,0.00019,21.83942]
[1779106203914,37.69,77410.91,181.0,-0.51189,0.00019,21.83581]
[1779106204649,37.69,77405.9,181.0,-0.51286,0.00019,21.83276]
[1779106206108,37.69,77402.81,181.0,-0.51346,0.00019,21.83081]
[1779106206947,37.69,77402.28,181.0,-0.51356,0.00019,21.83047]
[1779106207670,37.69,77398.08,181.0,-0.51437,0.00019,21.82773]
[1779106209199,37.69,77394.33,181.0,-0.51509,0.00019,21.82521]
[1779106210690,37.69,77393.24,181.0,-0.5153,0.00019,21.82446]
[1779106211178,37.69,77394.31,181.0,-0.5151,0.00019,21.8252]
[1779106211447,37.69,77394.31,181.0,-0.5151,0.00019,21.8252]
[1779106211457,37.69,77394.31,181.0,-0.5151,0.00019,21.8252]
[1779106211513,37.69,77394.31,181.0,-0.5151,0.00019,21.8252]
[1779106211580,37.69,77394.31,181.0,-0.5151,0.00019,21.8252]
[1779106211809,37.69,77394.31,181.0,-0.5151,0.00019,21.8252]
[1779106211910,37.69,77405.54,181.0,-0.51293,0.00019,21.83254]
[1779106212048,37.69,77405.54,181.0,-0.51293,0.00019,21.83254]
[1779106212620,37.69,77405.54,181.0,-0.51293,0.00019,21.83254]
[1779106214719,37.7,77409.86,181.0,-0.51209,0.00019,21.8352]
[1779106216202,37.7,77410.96,181.0,-0.51188,0.00019,21.83586]
[1779106216236,37.7,77410.96,181.0,-0.51188,0.00019,21.83586]
[1779106216433,37.7,77410.96,181.0,-0.51188,0.00019,21.83586]
[1779106217897,37.7,77412.52,181.0,-0.51157,0.00019,21.83678]
[1779106220822,37.71,77410.26,181.0,-0.51201,0.00019,21.83544]
[1779106221865,37.71,77409.11,181.0,-0.51223,0.00019,21.83475]
[1779106222645,37.71,77406.24,181.0,-0.51278,0.00019,21.83299]
[1779106223314,37.71,77404.67,181.0,-0.51308,0.00019,21.83201]
[1779106225049,37.71,77403.57,181.0,-0.5133,0.00019,21.83132]
[1779106225054,37.71,77403.57,181.0,-0.5133,0.00019,21.83132]
[1779106226056,37.71,77403.77,181.0,-0.51326,0.00019,21.83145]
[1779106227469,37.71,77403.84,181.0,-0.51324,0.00019,21.83149]
[1779106228492,37.71,77406.5,181.0,-0.51273,0.00019,21.83316]
[1779106228704,37.71,77406.5,181.0,-0.51273,0.00019,21.83316]
[1779106230055,37.72,77411.01,181.0,-0.51186,0.00019,21.8359]
[1779106230060,37.72,77411.01,181.0,-0.51186,0.00019,21.8359]
[1779106230124,37.72,77411.01,181.0,-0.51186,0.00019,21.8359]
[1779106230833,37.72,77414.95,181.0,-0.5111,0.00019,21.83821]
[1779106232179,37.72,77416.77,181.0,-0.51075,0.00019,21.8351]
[1779106236412,37.72,77417.97,181.0,-0.51051,0.00019,21.83578]
[1779106236737,37.72,77417.97,181.0,-0.51051,0.00019,21.83578]
[1779106236752,37.72,77417.97,181.0,-0.51051,0.00019,21.83578]
[1779106238305,37.73,77423.48,181.0,-0.50945,0.00019,21.83879]
[1779106239432,37.73,77424.66,181.0,-0.50922,0.00019,21.83942]
[1779106239600,37.73,77424.66,181.0,-0.50922,0.00019,21.83942]
[1779106239610,37.73,77424.66,181.0,-0.50922,0.00019,21.83942]
[1779106239629,37.73,77424.66,181.0,-0.50922,0.00019,21.83942]
[1779106239896,37.73,77429.52,181.0,-0.50828,0.00019,21.84191]
[1779106242919,37.73,77423.91,181.0,-0.50936,0.00019,21.83902]
[1779106247954,37.74,77422.04,181.0,-0.50972,0.00019,21.83803]
[1779106249359,37.74,77421.95,181.0,-0.50974,0.00019,21.83798]
[1779106249403,37.74,77421.95,181.0,-0.50974,0.00019,21.83798]
[1779106251407,37.74,77421.2,181.0,-0.50988,0.00019,21.83757]
[1779106251625,37.74,77421.2,181.0,-0.50988,0.00019,21.83757]
[1779106251909,37.74,77421.2,181.0,-0.50988,0.00019,21.83757]
[1779106251911,37.74,77419.28,181.0,-0.51025,0.00019,21.83652]
[1779106252033,37.74,77419.28,181.0,-0.51025,0.00019,21.83652]
[1779106252037,37.74,77419.28,181.0,-0.51025,0.00019,21.83652]
[1779106252128,37.74,77418.01,181.0,-0.51049,0.00019,21.83581]
[1779106258052,37.75,77417.8,181.0,-0.51053,0.00019,21.8357]
[1779106262645,37.75,77420.14,181.0,-0.51008,0.00019,21.837]
[1779106262655,37.75,77420.14,181.0,-0.51008,0.00019,21.837]
[1779106262858,37.75,77420.14,181.0,-0.51008,0.00019,21.837]
[1779106263521,37.75,77420.54,181.0,-0.51,0.00019,21.83722]
[1779106263630,37.75,77420.54,181.0,-0.51,0.00019,21.83722]
[1779106263660,37.75,77420.54,181.0,-0.51,0.00019,21.83722]
[1779106263724,37.75,77416.8,181.0,-0.51072,0.00019,21.83514]
[1779106264068,37.75,77405.79,181.0,-0.51284,0.00019,21.8286]
[1779106265067,37.75,77405.79,181.0,-0.51284,0.00019,21.8286]
[1779106265155,37.75,77405.79,181.0,-0.51284,0.00019,21.8286]
[1779106266474,37.76,77403.51,181.0,-0.51328,0.00019,21.82717]
[1779106266693,37.76,77403.51,181.0,-0.51328,0.00019,21.82717]
[1779106266717,37.76,77408.81,181.0,-0.51226,0.00019,21.83046]
[1779106267046,37.76,77408.81,181.0,-0.51226,0.00019,21.83046]
[1779106267090,37.76,77415.54,181.0,-0.51096,0.00019,21.83443]
[1779106268016,37.76,77415.54,181.0,-0.51096,0.00019,21.83443]
[1779106268097,37.76,77420.05,181.0,-0.51009,0.00019,21.83696]
[1779106270333,37.76,77423.26,181.0,-0.50947,0.00019,21.8387]
[1779106270473,37.76,77423.26,181.0,-0.50947,0.00019,21.8387]
[1779106270629,37.76,77423.26,181.0,-0.50947,0.00019,21.8387]
[1779106271456,37.76,77423.79,181.0,-0.50937,0.00019,21.83898]
[1779106271515,37.76,77415.87,181.0,-0.51089,0.00019,21.83462]
[1779106273625,37.76,77413.1,181.0,-0.51143,0.00019,21.83302]
[1779106274309,37.77,77412.39,181.0,-0.51156,0.00019,21.83261]
[1779106274370,37.77,77412.39,181.0,-0.51156,0.00019,21.83261]
[1779106275690,37.77,77412.8,181.0,-0.51148,0.00019,21.83285]
[1779106275791,37.77,77423.71,181.0,-0.50938,0.00019,21.83894]
[1779106276153,37.77,77430.41,181.0,-0.50809,0.00019,21.84238]
[1779106281188,37.78,77430.53,181.0,-0.50806,0.00019,21.84245]
[1779106282748,37.78,77430.53,181.0,-0.50806,0.00019,21.84245]
[1779106283807,37.78,77430.14,181.0,-0.50813,0.00019,21.84225]
[1779106283866,37.78,77421.52,181.0,-0.50979,0.00019,21.83778]
[1779106284858,37.78,77421.52,181.0,-0.50979,0.00019,21.83778]
[1779106285332,37.79,77417.86,181.0,-0.5105,0.00019,21.83576]
[1779106285391,37.79,77417.86,181.0,-0.5105,0.00019,21.83576]
[1779106285429,37.79,77417.86,181.0,-0.5105,0.00019,21.83576]
[1779106285645,37.79,77416.52,181.0,-0.51076,0.00019,21.83501]
[1779106286447,37.79,77416.52,181.0,-0.51076,0.00019,21.83501]
[1779106286474,37.79,77407.56,181.0,-0.51248,0.00019,21.82973]
[1779106287231,37.79,77401.92,181.0,-0.51357,0.00019,21.8262]
[1779106291482,37.79,77405.81,181.0,-0.51282,0.00019,21.8245]
[1779106295976,37.79,77405.07,181.0,-0.51296,0.00019,21.82404]
[1779106295979,37.79,77405.07,181.0,-0.51296,0.00019,21.82404]
[1779106299333,37.8,77403.21,181.0,-0.51332,0.00019,21.82287]
[1779106299349,37.8,77403.21,181.0,-0.51332,0.00019,21.82287]
[1779106299443,37.8,77403.21,181.0,-0.51332,0.00019,21.82287]
[1779106299693,37.8,77403.21,181.0,-0.51332,0.00019,21.82287]
[1779106300322,37.8,77398.55,181.0,-0.51422,0.00019,21.81986]
[1779106301682,37.8,77398.55,181.0,-0.51422,0.00019,21.81986]
[1779106305357,37.8,77403.17,181.0,-0.51332,0.00019,21.82285]
[1779106306128,37.8,77403.17,181.0,-0.51332,0.00019,21.82285]
[1779106311399,37.81,77399.87,181.0,-0.51396,0.00019,21.82074]
[1779106312355,37.81,77399.87,181.0,-0.51396,0.00019,21.82074]
[1779106312401,37.81,77399.87,181.0,-0.51396,0.00019,21.82074]
[1779106312557,37.81,77399.87,181.0,-0.51396,0.00019,21.82074]
[1779106315846,37.81,77399.93,181.0,-0.51394,0.00019,21.82078]
[1779106315924,37.81,77399.93,181.0,-0.51394,0.00019,21.82078]
[1779106316804,37.81,77399.47,181.0,-0.51403,0.00019,21.82048]
[1779106316830,37.81,77399.47,181.0,-0.51403,0.00019,21.82048]
[1779106316880,37.81,77394.38,181.0,-0.51501,0.00019,21.81709]
[1779106317268,37.81,77394.38,181.0,-0.51501,0.00019,21.81709]
[1779106318068,37.81,77393.61,181.0,-0.51516,0.00019,21.81657]
[1779106318503,37.81,77393.61,181.0,-0.51516,0.00019,21.81657]
[1779106319471,37.81,77394.39,181.0,-0.51501,0.00019,21.8171]
[1779106319656,37.81,77394.39,181.0,-0.51501,0.00019,21.8171]
[1779106320007,37.81,77394.39,181.0,-0.51501,0.00019,21.8171]
[1779106320835,37.81,77394.36,181.0,-0.51502,0.00019,21.81708]
[1779106321184,37.81,77394.61,181.0,-0.51497,0.00019,21.81725]
[1779106321536,37.81,77394.61,181.0,-0.51497,0.00019,21.81725]
[1779106321884,37.81,77394.61,181.0,-0.51497,0.00019,21.81725]
[1779106322746,37.81,77394.39,181.0,-0.51501,0.00019,21.8171]
[1779106322794,37.81,77394.39,181.0,-0.51501,0.00019,21.8171]
[1779106322856,37.81,77394.39,181.0,-0.51501,0.00019,21.8171]
[1779106323055,37.81,77395.22,181.0,-0.51485,0.00019,21.81766]
[1779106324490,37.81,77386.57,181.0,-0.51651,0.00019,21.81164]
[1779106326871,37.82,77387.21,181.0,-0.51639,0.00019,21.8121]
[1779106328319,37.82,77388.76,181.0,-0.51609,0.00019,21.81321]
[1779106329143,37.82,77385.71,181.0,-0.51668,0.00019,21.81103]
[1779106329215,37.82,77385.71,181.0,-0.51668,0.00019,21.81103]
[1779106330715,37.82,77383.83,181.0,-0.51704,0.00019,21.80966]
[1779106331145,37.82,77380.83,181.0,-0.51762,0.00019,21.80744]
[1779106331718,37.82,77380.83,181.0,-0.51762,0.00019,21.80744]
[1779106331732,37.82,77380.83,181.0,-0.51762,0.00019,21.80744]
[1779106333097,37.82,77384.46,181.0,-0.51692,0.00019,21.81012]
[1779106333932,37.82,77384.46,181.0,-0.51692,0.00019,21.81012]
[1779106335559,37.82,77379.62,181.0,-0.51785,0.00019,21.80654]
[1779106340602,37.82,77376.73,181.0,-0.5184,0.00019,21.80434]
[1779106341480,37.82,77376.73,181.0,-0.5184,0.00019,21.80434]
[1779106342962,37.82,77373.93,181.0,-0.51894,0.00019,21.80217]
[1779106342974,37.82,77373.93,181.0,-0.51894,0.00019,21.80217]
[1779106346644,37.82,77369.42,181.0,-0.51981,0.00019,21.79859]
[1779106351679,37.82,77368.27,181.0,-0.52004,0.00019,21.7935]
[1779106355028,37.82,77368.33,181.0,-0.52003,0.00019,21.79355]
[1779106360737,37.82,77370.61,181.0,-0.51959,0.00019,21.79538]
[1779106360764,37.82,77370.61,181.0,-0.51959,0.00019,21.79538]
[1779106360806,37.82,77370.61,181.0,-0.51959,0.00019,21.79538]
[1779106360899,37.82,77370.61,181.0,-0.51959,0.00019,21.79538]
[1779106361749,37.82,77379.83,181.0,-0.51781,0.00019,21.80253]
[1779106362756,37.82,77384.68,181.0,-0.51688,0.00019,21.80613]
[1779106364055,37.82,77384.68,181.0,-0.51688,0.00019,21.80613]
[1779106365008,37.82,77386.61,181.0,-0.51651,0.00019,21.80752]
[1779106367386,37.83,77388.0,181.0,-0.51624,0.00019,21.80852]
[1779106367511,37.83,77388.0,181.0,-0.51624,0.00019,21.80852]
[1779106373459,37.83,77387.38,181.0,-0.51635,0.00019,21.80808]
[1779106373807,37.83,77387.38,181.0,-0.51635,0.00019,21.80808]
[1779106376525,37.83,77390.68,181.0,-0.51572,0.00019,21.81041]
[1779106377519,37.83,77389.84,181.0,-0.51588,0.00019,21.80982]
[1779106377527,37.83,77389.84,181.0,-0.51588,0.00019,21.80982]
[1779106378539,37.83,77387.95,181.0,-0.51624,0.00019,21.80849]
[1779106378541,37.83,77387.95,181.0,-0.51624,0.00019,21.80849]
[1779106379674,37.83,77388.24,181.0,-0.51619,0.00019,21.80869]
[1779106379805,37.83,77388.24,181.0,-0.51619,0.00019,21.80869]
[1779106380882,37.83,77381.81,181.0,-0.51743,0.00019,21.80402]
[1779106381940,37.83,77381.81,181.0,-0.51743,0.00019,21.80402]
[1779106384445,37.83,77379.38,181.0,-0.5179,0.00019,21.80221]
[1779106385938,37.83,77380.11,181.0,-0.51775,0.00019,21.80276]
[1779106386015,37.83,77380.11,181.0,-0.51775,0.00019,21.80276]
[1779106386924,37.83,77385.4,181.0,-0.51674,0.00019,21.80666]
[1779106388614,37.83,77388.16,181.0,-0.5162,0.00019,21.80863]
[1779106393973,37.82,77388.14,181.0,-0.51621,0.00019,21.80862]
[1779106399009,37.82,77386.42,181.0,-0.51654,0.00019,21.80738]
[1779106401066,37.82,77385.34,181.0,-0.51675,0.00019,21.8066]
[1779106402039,37.82,77384.62,181.0,-0.51689,0.00019,21.80608]
[1779106402042,37.82,77384.62,181.0,-0.51689,0.00019,21.80608]
[1779106407332,37.82,77384.85,181.0,-0.51685,0.00019,21.80625]
[1779106410151,37.82,77386.3,181.0,-0.51657,0.00019,21.8073]
[1779106413749,37.82,77382.42,181.0,-0.51732,0.00019,21.8003]
[1779106414288,37.82,77382.59,181.0,-0.51729,0.00019,21.80043]
[1779106414305,37.82,77382.59,181.0,-0.51729,0.00019,21.80043]
[1779106415122,37.82,77387.96,181.0,-0.51625,0.00019,21.80432]
[1779106415317,37.82,77387.96,181.0,-0.51625,0.00019,21.80432]
[1779106415321,37.82,77387.96,181.0,-0.51625,0.00019,21.80432]
[1779106416129,37.82,77392.62,181.0,-0.51535,0.00019,21.80758]
[1779106422171,37.82,77392.0,181.0,-0.51548,0.00019,21.80715]
[1779106423561,37.82,77392.0,181.0,-0.51548,0.00019,21.80715]
[1779106425556,37.82,77388.52,181.0,-0.51615,0.00019,21.80471]
[1779106426555,37.82,77386.13,181.0,-0.51661,0.00019,21.80301]
[1779106429624,37.82,77386.21,181.0,-0.51659,0.00019,21.80306]
[1779106430791,37.82,77386.08,181.0,-0.51662,0.00019,21.80297]
[1779106436625,37.81,77381.15,181.0,-0.51757,0.00019,21.79935]
[1779106436870,37.81,77381.15,181.0,-0.51757,0.00019,21.79935]
[1779106437277,37.81,77373.28,181.0,-0.51909,0.00019,21.79331]
[1779106438813,37.81,77373.28,181.0,-0.51909,0.00019,21.79331]
[1779106438817,37.81,77373.28,181.0,-0.51909,0.00019,21.79331]
[1779106438879,37.81,77368.26,181.0,-0.52006,0.00019,21.7893]
[1779106444412,37.81,77368.0,181.0,-0.52011,0.00019,21.78908]
[1779106450064,37.8,77368.88,181.0,-0.51994,0.00019,21.78978]
[1779106450899,37.8,77368.88,181.0,-0.51995,0.00019,21.78978]
[1779106451024,37.8,77368.88,181.0,-0.51995,0.00019,21.78978]
[1779106451122,37.8,77368.88,181.0,-0.51995,0.00019,21.78978]
[1779106451087,37.8,77368.88,181.0,-0.51995,0.00019,21.78978]
[1779106451191,37.8,77368.88,181.0,-0.51995,0.00019,21.78978]
[1779106451919,37.8,77368.88,181.0,-0.51995,0.00019,21.78978]
[1779106451959,37.8,77368.88,181.0,-0.51995,0.00019,21.78978]
[1779106452175,37.8,77363.13,181.0,-0.52105,0.00019,21.78504]
[1779106452813,37.8,77355.85,181.0,-0.52246,0.00019,21.77881]
[1779106458892,37.8,77355.23,181.0,-0.52258,0.00019,21.77827]
[1779106458952,37.8,77355.23,181.0,-0.52258,0.00019,21.77827]
[1779106458973,37.8,77355.23,181.0,-0.52258,0.00019,21.77827]
[1779106459113,37.8,77354.17,181.0,-0.52278,0.00019,21.77733]
[1779106459431,37.8,77360.22,181.0,-0.52161,0.00019,21.78259]
[1779106460438,37.8,77365.92,181.0,-0.52052,0.00019,21.78736]
[1779106462342,37.8,77365.51,181.0,-0.5206,0.00019,21.78702]
[1779106463326,37.8,77365.38,181.0,-0.52062,0.00019,21.78691]
[1779106463378,37.8,77365.38,181.0,-0.52062,0.00019,21.78691]
[1779106468494,37.79,77367.25,181.0,-0.52027,0.00019,21.78843]
[1779106472046,37.79,77371.05,181.0,-0.51954,0.00019,21.78733]
[1779106473858,37.79,77371.9,181.0,-0.51938,0.00019,21.78801]
[1779106475572,37.78,77373.17,181.0,-0.51914,0.00019,21.78901]
[1779106475583,37.78,77373.17,181.0,-0.51914,0.00019,21.78901]
[1779106483600,37.78,77374.63,181.0,-0.51886,0.00019,21.79014]
[1779106486774,37.78,77375.22,181.0,-0.51875,0.00019,21.79059]
[1779106486814,37.78,77375.22,181.0,-0.51875,0.00019,21.79059]
[1779106487830,37.77,77376.67,181.0,-0.51847,0.00019,21.79171]
[1779106489726,37.77,77379.61,181.0,-0.51791,0.00019,21.79395]
[1779106489968,37.77,77379.61,181.0,-0.51791,0.00019,21.79395]
[1779106491656,37.77,77385.14,181.0,-0.51684,0.00019,21.79804]
[1779106496691,37.77,77388.18,181.0,-0.51625,0.00019,21.80023]
[1779106499094,37.77,77392.16,181.0,-0.51549,0.00019,21.80302]
[1779106500094,37.76,77394.06,181.0,-0.51512,0.00019,21.80432]
[1779106500420,37.76,77394.74,181.0,-0.51499,0.00019,21.80478]
[1779106500421,37.76,77394.74,181.0,-0.51499,0.00019,21.80478]
[1779106500486,37.76,77394.74,181.0,-0.51499,0.00019,21.80478]
[1779106502593,37.77,77398.11,181.0,-0.51434,0.00019,21.80704]
[1779106502617,37.77,77398.11,181.0,-0.51434,0.00019,21.80704]
[1779106502742,37.77,77398.11,181.0,-0.51434,0.00019,21.80704]
[1779106502815,37.77,77398.11,181.0,-0.51434,0.00019,21.80704]
[1779106502857,37.77,77398.11,181.0,-0.51434,0.00019,21.80704]
[1779106502995,37.77,77398.11,181.0,-0.51434,0.00019,21.80704]
[1779106503019,37.77,77399.31,181.0,-0.51411,0.00019,21.80783]
[1779106503740,37.77,77403.91,181.0,-0.51322,0.00019,21.81079]
[1779106506244,37.77,77406.75,181.0,-0.51267,0.00019,21.81257]
[1779106506247,37.77,77406.75,181.0,-0.51267,0.00019,21.81257]
[1779106506362,37.77,77406.75,181.0,-0.51267,0.00019,21.81257]
[1779106506371,37.77,77406.75,181.0,-0.51267,0.00019,21.81257]
[1779106506497,37.77,77406.75,181.0,-0.51267,0.00019,21.81257]
[1779106506537,37.77,77406.75,181.0,-0.51267,0.00019,21.81257]
[1779106507181,37.77,77406.75,181.0,-0.51267,0.00019,21.81257]
[1779106506761,37.77,77408.01,181.0,-0.51243,0.00019,21.81334]
[1779106508628,37.77,77405.89,181.0,-0.51283,0.00019,21.81204]
[1779106509782,37.77,77398.6,181.0,-0.51424,0.00019,21.80737]
[1779106511341,37.77,77396.61,181.0,-0.51462,0.00019,21.80605]
[1779106512349,37.77,77396.27,181.0,-0.51469,0.00019,21.80583]
[1779106513368,37.77,77396.18,181.0,-0.51471,0.00019,21.80577]
[1779106513373,37.77,77396.18,181.0,-0.51471,0.00019,21.80577]
[1779106514385,37.77,77396.18,181.0,-0.51471,0.00019,21.80577]
[1779106517045,37.77,77397.46,181.0,-0.51446,0.00019,21.80662]
[1779106517140,37.77,77397.46,181.0,-0.51446,0.00019,21.80662]
[1779106518845,37.77,77389.12,181.0,-0.51607,0.00019,21.8009]
[1779106520342,37.77,77387.79,181.0,-0.51633,0.00019,21.79996]
[1779106522238,37.77,77388.34,181.0,-0.51622,0.00019,21.80035]
[1779106522547,37.77,77389.77,181.0,-0.51594,0.00019,21.80136]
[1779106523617,37.77,77388.55,181.0,-0.51618,0.00019,21.80049]
[1779106524619,37.77,77386.36,181.0,-0.5166,0.00019,21.79893]
[1779106529016,37.76,77386.61,181.0,-0.51656,0.00019,21.7991]
[1779106530415,37.76,77380.55,181.0,-0.51773,0.00019,21.79464]
[1779106530712,37.76,77380.55,181.0,-0.51773,0.00019,21.79464]
[1779106531193,37.76,77380.55,181.0,-0.51773,0.00019,21.79464]
[1779106530933,37.76,77373.7,181.0,-0.51905,0.00019,21.78937]
[1779106531695,37.76,77373.7,181.0,-0.51905,0.00019,21.78937]
[1779106536466,37.76,77373.0,181.0,-0.5192,0.00019,21.78465]
[1779106536860,37.76,77373.0,181.0,-0.5192,0.00019,21.78465]
[1779106536871,37.76,77373.0,181.0,-0.5192,0.00019,21.78465]
[1779106539996,37.76,77361.23,181.0,-0.52147,0.00019,21.775]
[1779106544024,37.75,77366.09,181.0,-0.52054,0.00019,21.77906]
[1779106544735,37.75,77366.09,181.0,-0.52054,0.00019,21.77906]
[1779106544750,37.75,77366.09,181.0,-0.52054,0.00019,21.77906]
[1779106544925,37.75,77366.09,181.0,-0.52054,0.00019,21.77906]
[1779106545031,37.75,77364.3,181.0,-0.52088,0.00019,21.77757]
[1779106549112,37.75,77362.07,181.0,-0.52131,0.00019,21.77569]
[1779106549129,37.75,77362.07,181.0,-0.52131,0.00019,21.77569]
[1779106550138,37.75,77358.36,181.0,-0.52203,0.00019,21.77252]
[1779106550148,37.75,77358.36,181.0,-0.52203,0.00019,21.77252]
[1779106551149,37.75,77357.61,181.0,-0.52218,0.00019,21.77186]
[1779106551162,37.75,77357.61,181.0,-0.52218,0.00019,21.77186]
[1779106554095,37.74,77365.62,181.0,-0.52063,0.00019,21.77865]
[1779106557116,37.74,77360.88,181.0,-0.52155,0.00019,21.77466]
[1779106562151,37.74,77358.94,181.0,-0.52193,0.00019,21.77299]
[1779106563418,37.74,77358.99,181.0,-0.52192,0.00019,21.77303]
[1779106564608,37.73,77358.65,181.0,-0.52199,0.00019,21.77274]
[1779106565317,37.73,77358.58,181.0,-0.522,0.00019,21.77267]
[1779106565797,37.73,77358.58,181.0,-0.522,0.00019,21.77267]
[1779106566179,37.73,77363.13,181.0,-0.52112,0.00019,21.77655]
[1779106568372,37.73,77365.55,181.0,-0.52066,0.00019,21.77856]
[1779106570866,37.73,77367.31,181.0,-0.52032,0.00019,21.78001]
[1779106570952,37.73,77367.31,181.0,-0.52032,0.00019,21.78001]
[1779106571233,37.73,77367.31,181.0,-0.52032,0.00019,21.78001]
[1779106571265,37.73,77367.31,181.0,-0.52032,0.00019,21.78001]
[1779106571267,37.73,77374.86,181.0,-0.51886,0.00019,21.78605]
[1779106571322,37.73,77374.86,181.0,-0.51886,0.00019,21.78605]
[1779106571620,37.73,77374.86,181.0,-0.51886,0.00019,21.78605]
[1779106571812,37.73,77374.86,181.0,-0.51886,0.00019,21.78605]
[1779106572221,37.73,77384.96,181.0,-0.51691,0.00019,21.79368]
[1779106572604,37.73,77384.96,181.0,-0.51691,0.00019,21.79368]
[1779106572824,37.73,77384.96,181.0,-0.51691,0.00019,21.79368]
[1779106574508,37.73,77382.85,181.0,-0.51732,0.00019,21.79213]
[1779106574617,37.73,77382.85,181.0,-0.51732,0.00019,21.79213]
[1779106575428,37.73,77384.78,181.0,-0.51694,0.00019,21.79355]
[1779106576249,37.73,77389.08,181.0,-0.51611,0.00019,21.79664]
[1779106576530,37.73,77389.08,181.0,-0.51611,0.00019,21.79664]
[1779106581955,37.72,77388.88,181.0,-0.51616,0.00019,21.79648]
[1779106584774,37.69,77389.15,181.0,-0.51613,0.00019,21.79663]
[1779106587910,37.67,77388.57,181.0,-0.51626,0.00019,21.79618]
[1779106588219,37.67,77388.57,181.0,-0.51626,0.00019,21.79618]
[1779106588326,37.67,77388.57,181.0,-0.51626,0.00019,21.79618]
[1779106588671,37.65,77392.18,181.0,-0.51557,0.00019,21.7987]
[1779106589834,37.65,77392.18,181.0,-0.51557,0.00019,21.7987]
[1779106590161,37.65,77398.84,181.0,-0.51428,0.00019,21.80321]
[1779106590581,37.65,77398.84,181.0,-0.51428,0.00019,21.80321]
[1779106590602,37.65,77398.84,181.0,-0.51428,0.00019,21.80321]
[1779106590641,37.65,77398.84,181.0,-0.51428,0.00019,21.80321]
[1779106590648,37.65,77402.61,181.0,-0.51355,0.00019,21.80566]
[1779106593261,37.64,77398.59,181.0,-0.51433,0.00019,21.79888]
[1779106593331,37.63,77395.69,181.0,-0.51491,0.00019,21.79691]
[1779106596346,37.62,77395.13,181.0,-0.51502,0.00019,21.79651]
[1779106596437,37.62,77395.13,181.0,-0.51502,0.00019,21.79651]
[1779106596994,37.6,77395.11,181.0,-0.51504,0.00019,21.79648]
[1779106598215,37.6,77390.94,181.0,-0.51585,0.00019,21.79359]
[1779106599007,37.6,77386.44,181.0,-0.51672,0.00019,21.79037]
[1779106600915,37.6,77385.51,181.0,-0.5169,0.00019,21.7897]
[1779106600991,37.6,77385.51,181.0,-0.5169,0.00019,21.7897]
[1779106600995,37.6,77385.51,181.0,-0.5169,0.00019,21.7897]
[1779106601151,37.6,77385.51,181.0,-0.5169,0.00019,21.7897]
[1779106601187,37.6,77385.51,181.0,-0.5169,0.00019,21.7897]
[1779106601208,37.6,77383.86,181.0,-0.51722,0.00019,21.78848]
[1779106601621,37.6,77383.86,181.0,-0.51722,0.00019,21.78848]
[1779106601704,37.6,77383.86,181.0,-0.51722,0.00019,21.78848]
[1779106602305,37.6,77383.86,181.0,-0.51722,0.00019,21.78848]
[1779106601715,37.6,77392.28,181.0,-0.51559,0.00019,21.79453]
[1779106602373,37.6,77392.28,181.0,-0.51559,0.00019,21.79453]
[1779106602388,37.6,77392.28,181.0,-0.51559,0.00019,21.79453]
[1779106602416,37.6,77392.28,181.0,-0.51559,0.00019,21.79453]
[1779106602426,37.6,77392.28,181.0,-0.51559,0.00019,21.79453]
[1779106602445,37.6,77392.28,181.0,-0.51559,0.00019,21.79453]
[1779106602697,37.6,77392.28,181.0,-0.51559,0.00019,21.79453]
[1779106603268,37.6,77392.28,181.0,-0.51559,0.00019,21.79453]
[1779106603778,37.6,77393.19,181.0,-0.51541,0.00019,21.79516]
[1779106603843,37.6,77393.19,181.0,-0.51541,0.00019,21.79516]
[1779106603978,37.6,77366.14,181.0,-0.52065,0.00019,21.77458]
[1779106604471,37.6,77347.93,181.0,-0.52418,0.00019,21.75861]
[1779106606005,37.6,77347.93,181.0,-0.52418,0.00019,21.75861]
[1779106606112,37.6,77343.2,181.0,-0.5251,0.00019,21.75419]
[1779106607068,37.6,77343.2,181.0,-0.5251,0.00019,21.75419]
[1779106607494,37.6,77336.98,181.0,-0.52631,0.00019,21.74819]
[1779106610516,37.6,77341.13,181.0,-0.52551,0.00019,21.7522]
[1779106611809,37.6,77341.13,181.0,-0.52551,0.00019,21.7522]
[1779106611848,37.6,77341.13,181.0,-0.52551,0.00019,21.7522]
[1779106612046,37.6,77341.13,181.0,-0.52551,0.00019,21.7522]
[1779106612170,37.6,77341.13,181.0,-0.52551,0.00019,21.7522]
[1779106612356,37.6,77341.13,181.0,-0.52551,0.00019,21.7522]
[1779106612325,37.59,77340.09,181.0,-0.52571,0.00019,21.75119]
[1779106612477,37.59,77340.09,181.0,-0.52571,0.00019,21.75119]
[1779106612884,37.59,77340.09,181.0,-0.52571,0.00019,21.75119]
[1779106612905,37.59,77340.09,181.0,-0.52571,0.00019,21.75119]
[1779106613184,37.59,77340.09,181.0,-0.52571,0.00019,21.75119]
[1779106613222,37.59,77340.09,181.0,-0.52571,0.00019,21.75119]
[1779106613227,37.59,77340.09,181.0,-0.52571,0.00019,21.75119]
[1779106613298,37.59,77345.65,181.0,-0.52463,0.00019,21.75647]
[1779106613473,37.59,77345.65,181.0,-0.52463,0.00019,21.75647]
[1779106614013,37.59,77345.65,181.0,-0.52463,0.00019,21.75647]
[1779106614081,37.59,77345.65,181.0,-0.52463,0.00019,21.75647]
[1779106614146,37.59,77354.9,181.0,-0.52284,0.00019,21.7649]
[1779106616122,37.59,77356.45,181.0,-0.52254,0.00019,21.76628]
[1779106616179,37.59,77352.31,181.0,-0.52334,0.00019,21.76258]
[1779106617240,37.59,77352.31,181.0,-0.52334,0.00019,21.76258]
[1779106617316,37.59,77358.18,181.0,-0.52221,0.00019,21.76779]
[1779106617859,37.59,77358.18,181.0,-0.52221,0.00019,21.76779]
[1779106617931,37.59,77368.42,181.0,-0.52022,0.00019,21.77644]
[1779106618943,37.59,77372.99,181.0,-0.51934,0.00019,21.78013]
[1779106620869,37.59,77374.07,181.0,-0.51913,0.00019,21.78098]
[1779106624615,37.59,77367.77,181.0,-0.52035,0.00019,21.7759]
[1779106626468,37.59,77365.63,181.0,-0.52077,0.00019,21.77413]
[1779106629069,37.59,77365.23,181.0,-0.52084,0.00019,21.77379]
[1779106629141,37.59,77365.23,181.0,-0.52084,0.00019,21.77379]
[1779106629341,37.58,77364.96,181.0,-0.5209,0.00019,21.77356]
[1779106630165,37.58,77353.58,181.0,-0.52311,0.00019,21.7637]
[1779106631234,37.58,77346.94,181.0,-0.52439,0.00019,21.75764]
[1779106631545,37.58,77346.94,181.0,-0.52439,0.00019,21.75764]
[1779106631600,37.58,77346.94,181.0,-0.52439,0.00019,21.75764]
[1779106631665,37.58,77338.73,181.0,-0.52599,0.00019,21.74983]
[1779106632762,37.58,77338.73,181.0,-0.52599,0.00019,21.74983]
[1779106633679,37.58,77342.67,181.0,-0.52522,0.00019,21.75362]
[1779106634428,37.58,77342.67,181.0,-0.52522,0.00019,21.75362]
[1779106634649,37.58,77342.67,181.0,-0.52522,0.00019,21.75362]
[1779106634728,37.58,77342.67,181.0,-0.52522,0.00019,21.75362]
[1779106634939,37.58,77342.67,181.0,-0.52522,0.00019,21.75362]
[1779106634982,37.58,77342.67,181.0,-0.52522,0.00019,21.75362]
[1779106635061,37.58,77342.67,181.0,-0.52522,0.00019,21.75362]
[1779106635191,37.58,77342.67,181.0,-0.52522,0.00019,21.75362]
[1779106635367,37.58,77343.79,181.0,-0.52501,0.00019,21.75468]
[1779106635525,37.58,77343.79,181.0,-0.52501,0.00019,21.75468]
[1779106635526,37.58,77343.79,181.0,-0.52501,0.00019,21.75468]
[1779106635671,37.58,77343.79,181.0,-0.52501,0.00019,21.75468]
[1779106635733,37.58,77343.79,181.0,-0.52501,0.00019,21.75468]
[1779106635966,37.58,77343.79,181.0,-0.52501,0.00019,21.75468]
[1779106636125,37.58,77343.79,181.0,-0.52501,0.00019,21.75468]
[1779106636165,37.58,77343.79,181.0,-0.52501,0.00019,21.75468]
[1779106636304,37.58,77343.79,181.0,-0.52501,0.00019,21.75468]
[1779106636326,37.58,77365.2,181.0,-0.52085,0.00019,21.77375]
[1779106636828,37.58,77365.2,181.0,-0.52085,0.00019,21.77375]
[1779106636929,37.58,77374.72,181.0,-0.51901,0.00019,21.78148]
[1779106638302,37.58,77380.97,181.0,-0.5178,0.00019,21.78629]
[1779106638695,37.58,77380.97,181.0,-0.5178,0.00019,21.78629]
[1779106639067,37.58,77380.97,181.0,-0.5178,0.00019,21.78629]
[1779106639119,37.58,77380.97,181.0,-0.5178,0.00019,21.78629]
[1779106640064,37.58,77379.89,181.0,-0.51801,0.00019,21.78547]
[1779106644691,37.58,77380.02,181.0,-0.51798,0.00019,21.78557]
[1779106645623,37.58,77380.4,181.0,-0.51791,0.00019,21.78586]
[1779106645670,37.58,77380.4,181.0,-0.51791,0.00019,21.78586]
[1779106645703,37.58,77380.4,181.0,-0.51791,0.00019,21.78586]
[1779106645707,37.58,77380.4,181.0,-0.51791,0.00019,21.78586]
[1779106645711,37.58,77380.4,181.0,-0.51791,0.00019,21.78586]
[1779106645799,37.58,77380.4,181.0,-0.51791,0.00019,21.78586]
[1779106645879,37.58,77380.4,181.0,-0.51791,0.00019,21.78586]
[1779106646067,37.58,77380.4,181.0,-0.51791,0.00019,21.78586]
[1779106646094,37.58,77380.4,181.0,-0.51791,0.00019,21.78586]
[1779106646156,37.58,77380.4,181.0,-0.51791,0.00019,21.78586]
[1779106646274,37.58,77384.17,181.0,-0.51718,0.00019,21.78868]
[1779106646726,37.58,77384.17,181.0,-0.51718,0.00019,21.78868]
[1779106646926,37.58,77401.46,181.0,-0.51382,0.00019,21.80068]
[1779106647844,37.58,77401.46,181.0,-0.51382,0.00019,21.80068]
[1779106648064,37.58,77401.46,181.0,-0.51382,0.00019,21.80068]
[1779106648117,37.58,77401.46,181.0,-0.51382,0.00019,21.80068]
[1779106648218,37.58,77409.12,181.0,-0.51234,0.00019,21.8055]
[1779106649315,37.58,77409.12,181.0,-0.51234,0.00019,21.8055]
[1779106653677,37.58,77409.55,181.0,-0.51226,0.00019,21.80159]
[1779106658163,37.57,77407.99,181.0,-0.51256,0.00019,21.80064]
[1779106658241,37.57,77407.99,181.0,-0.51256,0.00019,21.80064]
[1779106658261,37.57,77407.99,181.0,-0.51256,0.00019,21.80064]
[1779106658263,37.57,77408.14,181.0,-0.51253,0.00019,21.80073]
[1779106658890,37.57,77408.14,181.0,-0.51253,0.00019,21.80073]
[1779106662005,37.57,77410.82,181.0,-0.51202,0.00019,21.80235]
[1779106662046,37.57,77410.82,181.0,-0.51202,0.00019,21.80235]
[1779106662082,37.57,77410.83,181.0,-0.51201,0.00019,21.80236]
[1779106662973,37.57,77410.83,181.0,-0.51201,0.00019,21.80236]
[1779106666032,37.57,77409.36,181.0,-0.5123,0.00019,21.80147]
[1779106666189,37.57,77409.36,181.0,-0.5123,0.00019,21.80147]
[1779106670240,37.56,77408.22,181.0,-0.51252,0.00019,21.80077]
[1779106670265,37.56,77408.22,181.0,-0.51252,0.00019,21.80077]
[1779106670511,37.56,77407.82,181.0,-0.5126,0.00019,21.80052]
[1779106670858,37.56,77407.82,181.0,-0.5126,0.00019,21.80052]
[1779106671040,37.56,77407.82,181.0,-0.5126,0.00019,21.80052]
[1779106671053,37.56,77407.82,181.0,-0.5126,0.00019,21.80052]
[1779106671088,37.56,77407.82,181.0,-0.5126,0.00019,21.80052]
[1779106671101,37.56,77407.82,181.0,-0.5126,0.00019,21.80052]
[1779106671191,37.56,77407.82,181.0,-0.5126,0.00019,21.80052]
[1779106671217,37.55,77402.31,181.0,-0.51368,0.00019,21.79703]
[1779106671964,37.53,77394.58,181.0,-0.51519,0.00019,21.79185]
[1779106673989,37.52,77395.12,181.0,-0.5151,0.00019,21.7922]
[1779106674041,37.52,77395.12,181.0,-0.5151,0.00019,21.7922]
[1779106674085,37.52,77395.12,181.0,-0.5151,0.00019,21.7922]
[1779106674310,37.52,77395.12,181.0,-0.5151,0.00019,21.7922]
[1779106676016,37.49,77396.12,181.0,-0.51492,0.00019,21.79284]
[1779106678272,37.46,77395.48,181.0,-0.51507,0.00019,21.79237]
[1779106678297,37.46,77395.48,181.0,-0.51507,0.00019,21.79237]
[1779106678337,37.46,77395.48,181.0,-0.51507,0.00019,21.79237]
[1779106678373,37.45,77395.15,181.0,-0.51514,0.00019,21.79212]
[1779106679382,37.45,77395.15,181.0,-0.51514,0.00019,21.79212]
[1779106681822,37.43,77400.64,181.0,-0.51408,0.00019,21.79579]
[1779106682403,37.43,77400.64,181.0,-0.51408,0.00019,21.79579]
[1779106682727,37.43,77401.01,181.0,-0.51401,0.00019,21.79604]
[1779106682754,37.43,77401.01,181.0,-0.51401,0.00019,21.79604]
[1779106686062,37.43,77410.5,181.0,-0.51216,0.00019,21.80202]
[1779106686463,37.43,77410.5,181.0,-0.51216,0.00019,21.80202]
[1779106687730,37.43,77410.61,181.0,-0.51214,0.00019,21.80209]
[1779106689374,37.43,77410.56,181.0,-0.51215,0.00019,21.80206]
[1779106690035,37.43,77410.64,181.0,-0.51213,0.00019,21.8021]
[1779106690322,37.43,77410.64,181.0,-0.51213,0.00019,21.8021]
[1779106690409,37.43,77421.19,181.0,-0.51008,0.00019,21.80821]
[1779106691101,37.43,77430.45,181.0,-0.50827,0.00019,21.81309]
[1779106693270,37.43,77432.79,181.0,-0.50782,0.00019,21.81425]
[1779106693405,37.43,77432.79,181.0,-0.50782,0.00019,21.81425]
[1779106694473,37.43,77436.85,181.0,-0.50703,0.00019,21.8162]
[1779106697884,37.43,77436.07,181.0,-0.50718,0.00019,21.81583]
[1779106698020,37.43,77436.07,181.0,-0.50718,0.00019,21.81583]
[1779106701233,37.43,77439.15,181.0,-0.50658,0.00019,21.81726]
[1779106705601,37.43,77441.77,181.0,-0.50607,0.00019,21.81844]
[1779106705906,37.43,77441.77,181.0,-0.50607,0.00019,21.81844]
[1779106706155,37.43,77441.77,181.0,-0.50607,0.00019,21.81844]
[1779106706877,37.43,77438.33,181.0,-0.50674,0.00019,21.81688]
[1779106706908,37.43,77438.33,181.0,-0.50674,0.00019,21.81688]
[1779106707218,37.43,77429.37,181.0,-0.50849,0.00019,21.81254]
[1779106707893,37.43,77429.37,181.0,-0.50849,0.00019,21.81254]
[1779106709319,37.43,77429.24,181.0,-0.50851,0.00019,21.81247]
[1779106709776,37.43,77432.66,181.0,-0.50785,0.00019,21.81418]
[1779106711297,37.43,77436.31,181.0,-0.50713,0.00019,21.81594]
[1779106712508,37.42,77438.63,181.0,-0.50669,0.00019,21.81286]
[1779106714267,37.42,77431.36,181.0,-0.5081,0.00019,21.80937]
[1779106719302,37.42,77433.22,181.0,-0.50774,0.00019,21.81029]
[1779106720132,37.42,77433.22,181.0,-0.50774,0.00019,21.81029]
[1779106720144,37.42,77433.22,181.0,-0.50774,0.00019,21.81029]
[1779106721154,37.42,77432.23,181.0,-0.50793,0.00019,21.8098]
[1779106721160,37.42,77432.23,181.0,-0.50793,0.00019,21.8098]
[1779106726914,37.42,77428.68,181.0,-0.50863,0.00019,21.80802]
[1779106729372,37.42,77421.07,181.0,-0.51011,0.00019,21.80397]
[1779106730379,37.42,77415.51,181.0,-0.51119,0.00019,21.80082]
[1779106731351,37.42,77415.51,181.0,-0.51119,0.00019,21.80082]
[1779106731414,37.42,77416.05,181.0,-0.51109,0.00019,21.80113]
[1779106731533,37.42,77416.05,181.0,-0.51109,0.00019,21.80113]
[1779106731564,37.42,77416.05,181.0,-0.51109,0.00019,21.80113]
[1779106731833,37.42,77416.05,181.0,-0.51109,0.00019,21.80113]
[1779106732024,37.42,77416.05,181.0,-0.51109,0.00019,21.80113]
[1779106732431,37.42,77416.05,181.0,-0.51109,0.00019,21.80113]
[1779106732461,37.42,77409.32,181.0,-0.5124,0.00019,21.79713]
[1779106733153,37.42,77409.32,181.0,-0.5124,0.00019,21.79713]
[1779106733400,37.42,77402.71,181.0,-0.51369,0.00019,21.79296]
[1779106734246,37.42,77402.71,181.0,-0.51369,0.00019,21.79296]
[1779106734542,37.42,77401.79,181.0,-0.51387,0.00019,21.79237]
[1779106735736,37.42,77401.89,181.0,-0.51385,0.00019,21.79243]
[1779106739191,37.42,77406.59,181.0,-0.51293,0.00019,21.79544]
[1779106739255,37.42,77406.59,181.0,-0.51293,0.00019,21.79544]
[1779106743254,37.42,77409.49,181.0,-0.51237,0.00019,21.79723]
[1779106743271,37.42,77409.49,181.0,-0.51237,0.00019,21.79723]
[1779106744325,37.42,77409.25,181.0,-0.51241,0.00019,21.79709]
[1779106746501,37.43,77409.03,181.0,-0.51246,0.00019,21.79695]
[1779106746578,37.43,77409.81,181.0,-0.5123,0.00019,21.79743]
[1779106748927,37.43,77413.05,181.0,-0.51167,0.00019,21.79938]
[1779106751283,37.43,77414.21,181.0,-0.51144,0.00019,21.80007]
[1779106752516,37.43,77413.66,181.0,-0.51155,0.00019,21.79975]
[1779106753332,37.43,77413.66,181.0,-0.51155,0.00019,21.79975]
[1779106753471,37.43,77417.64,181.0,-0.51077,0.00019,21.80205]
[1779106755909,37.43,77421.74,181.0,-0.50998,0.00019,21.80434]
[1779106756664,37.43,77423.38,181.0,-0.50966,0.00019,21.80524]
[1779106756901,37.43,77423.38,181.0,-0.50966,0.00019,21.80524]
[1779106762603,37.43,77423.62,181.0,-0.50961,0.00019,21.80537]
[1779106766564,37.43,77423.63,181.0,-0.50961,0.00019,21.80537]
[1779106768208,37.43,77423.58,181.0,-0.50962,0.00019,21.80535]
[1779106769150,37.43,77423.58,181.0,-0.50962,0.00019,21.80535]
[1779106769161,37.43,77423.58,181.0,-0.50962,0.00019,21.80535]
[1779106775370,37.43,77423.87,181.0,-0.50956,0.00019,21.80134]
[1779106775526,37.43,77423.87,181.0,-0.50956,0.00019,21.80134]
[1779106775694,37.43,77419.63,181.0,-0.51039,0.00019,21.79901]
[1779106776701,37.43,77415.38,181.0,-0.51122,0.00019,21.79659]
[1779106781736,37.44,77415.11,181.0,-0.51127,0.00019,21.79644]
[1779106782730,37.44,77415.11,181.0,-0.51127,0.00019,21.79644]
[1779106785466,37.44,77412.47,181.0,-0.51178,0.00019,21.79488]
[1779106785480,37.44,77412.47,181.0,-0.51178,0.00019,21.79488]
[1779106787100,37.44,77410.72,181.0,-0.51212,0.00019,21.79383]
[1779106787120,37.44,77410.72,181.0,-0.51212,0.00019,21.79383]
[1779106787251,37.44,77410.72,181.0,-0.51212,0.00019,21.79383]
[1779106787820,37.44,77409.65,181.0,-0.51233,0.00019,21.79318]
[1779106787865,37.44,77409.65,181.0,-0.51233,0.00019,21.79318]
[1779106787894,37.44,77409.65,181.0,-0.51233,0.00019,21.79318]
[1779106788287,37.44,77405.13,181.0,-0.51321,0.00019,21.79037]
[1779106788787,37.44,77398.39,181.0,-0.51453,0.00019,21.78597]
[1779106790401,37.44,77398.39,181.0,-0.51453,0.00019,21.78597]
[1779106790533,37.44,77398.39,181.0,-0.51453,0.00019,21.78597]
[1779106790500,37.44,77393.66,181.0,-0.51545,0.00019,21.78275]
[1779106791374,37.44,77393.66,181.0,-0.51545,0.00019,21.78275]
[1779106791445,37.44,77393.66,181.0,-0.51545,0.00019,21.78275]
[1779106791486,37.44,77393.66,181.0,-0.51545,0.00019,21.78275]
[1779106791808,37.44,77402.57,181.0,-0.51371,0.00019,21.78873]
[1779106792584,37.44,77402.57,181.0,-0.51371,0.00019,21.78873]
[1779106793117,37.44,77402.57,181.0,-0.51371,0.00019,21.78873]
[1779106793218,37.44,77408.6,181.0,-0.51254,0.00019,21.79254]
[1779106795040,37.44,77411.13,181.0,-0.51204,0.00019,21.79408]
[1779106796189,37.44,77411.79,181.0,-0.51191,0.00019,21.79448]
[1779106796218,37.44,77411.79,181.0,-0.51191,0.00019,21.79448]
[1779106798465,37.44,77412.27,181.0,-0.51182,0.00019,21.79477]
[1779106801366,37.44,77409.89,181.0,-0.51228,0.00019,21.79333]
[1779106803237,37.45,77411.19,181.0,-0.51203,0.00019,21.79412]
[1779106803583,37.45,77410.21,181.0,-0.51222,0.00019,21.79353]
[1779106806344,37.45,77411.48,181.0,-0.51197,0.00019,21.7943]
[1779106806831,37.45,77412.95,181.0,-0.51168,0.00019,21.79518]
[1779106807386,37.45,77412.95,181.0,-0.51168,0.00019,21.79518]
[1779106813309,37.46,77407.47,181.0,-0.51274,0.00019,21.79186]
[1779106813533,37.46,77407.47,181.0,-0.51274,0.00019,21.79186]
[1779106819175,37.47,77410.8,181.0,-0.51209,0.00019,21.79391]
[1779106819669,37.47,77410.69,181.0,-0.51211,0.00019,21.79384]
[1779106820698,37.47,77409.41,181.0,-0.51236,0.00019,21.79307]
[1779106821014,37.47,77402.71,181.0,-0.51366,0.00019,21.78886]
[1779106824975,37.47,77402.5,181.0,-0.5137,0.00019,21.78872]
[1779106827399,37.48,77404.82,181.0,-0.51325,0.00019,21.79021]
[1779106827405,37.48,77404.82,181.0,-0.51325,0.00019,21.79021]
[1779106832012,37.48,77408.03,181.0,-0.51263,0.00019,21.78806]
[1779106835113,37.48,77412.31,181.0,-0.51179,0.00019,21.79066]
[1779106840148,37.48,77411.18,181.0,-0.51201,0.00019,21.78998]
[1779106841665,37.48,77410.91,181.0,-0.51207,0.00019,21.78982]
[1779106842483,37.48,77410.91,181.0,-0.51207,0.00019,21.78982]
[1779106844417,37.48,77410.38,181.0,-0.51217,0.00019,21.7895]
[1779106849204,37.48,77409.54,181.0,-0.51233,0.00019,21.78899]
[1779106852970,37.48,77408.35,181.0,-0.51257,0.00019,21.78826]
[1779106853429,37.48,77408.35,181.0,-0.51257,0.00019,21.78826]
[1779106854672,37.48,77408.18,181.0,-0.5126,0.00019,21.78815]
[1779106857243,37.48,77409.45,181.0,-0.51235,0.00019,21.78893]
[1779106861916,37.48,77408.49,181.0,-0.51254,0.00019,21.78835]
[1779106867427,37.49,77410.49,181.0,-0.51214,0.00019,21.78957]
[1779106869357,37.49,77420.77,181.0,-0.51014,0.00019,21.79552]
[1779106874392,37.49,77420.65,181.0,-0.51016,0.00019,21.79546]
[1779106879302,37.49,77423.06,181.0,-0.50969,0.00019,21.79678]
[1779106879568,37.49,77425.5,181.0,-0.50922,0.00019,21.79808]
[1779106879817,37.49,77425.5,181.0,-0.50922,0.00019,21.79808]
[1779106880468,37.49,77425.5,181.0,-0.50922,0.00019,21.79808]
[1779106880568,37.49,77429.95,181.0,-0.50835,0.00019,21.80037]
[1779106882449,37.49,77434.78,181.0,-0.50741,0.00019,21.80275]
[1779106886832,37.49,77434.67,181.0,-0.50743,0.00019,21.8027]
[1779106887484,37.49,77429.51,181.0,-0.50844,0.00019,21.80015]
[1779106888491,37.49,77424.78,181.0,-0.50936,0.00019,21.7977]
[1779106889864,37.49,77423.66,181.0,-0.50958,0.00019,21.7971]
[1779106890867,37.49,77423.69,181.0,-0.50957,0.00019,21.79711]
[1779106896547,37.49,77426.51,181.0,-0.50903,0.00019,21.79444]
[1779106902589,37.49,77426.4,181.0,-0.50905,0.00019,21.79438]
[1779106906617,37.49,77431.88,181.0,-0.50798,0.00019,21.79717]
[1779106911653,37.49,77434.83,181.0,-0.50741,0.00019,21.79861]
[1779106914379,37.49,77434.62,181.0,-0.50745,0.00019,21.79851]
[1779106914593,37.49,77434.62,181.0,-0.50745,0.00019,21.79851]
[1779106915262,37.49,77435.82,181.0,-0.50721,0.00019,21.79908]
[1779106915389,37.49,77435.82,181.0,-0.50721,0.00019,21.79908]
[1779106915680,37.49,77435.82,181.0,-0.50721,0.00019,21.79908]
[1779106916403,37.49,77435.24,181.0,-0.50733,0.00019,21.7988]
[1779106916405,37.49,77435.24,181.0,-0.50733,0.00019,21.7988]
[1779106917417,37.49,77436.87,181.0,-0.50701,0.00019,21.79957]
[1779106918426,37.49,77436.87,181.0,-0.50701,0.00019,21.79957]
[1779106922274,37.49,77437.29,181.0,-0.50693,0.00019,21.79977]
[1779106922280,37.49,77437.29,181.0,-0.50693,0.00019,21.79977]
[1779106922304,37.49,77437.29,181.0,-0.50693,0.00019,21.79977]
[1779106922316,37.49,77437.29,181.0,-0.50693,0.00019,21.79977]
[1779106924330,37.49,77440.02,181.0,-0.5064,0.00019,21.80102]
[1779106925678,37.49,77441.61,181.0,-0.50609,0.00019,21.80173]
[1779106925859,37.49,77442.79,181.0,-0.50586,0.00019,21.80225]
[1779106927704,37.49,77443.89,181.0,-0.50564,0.00019,21.80273]
[1779106929948,37.49,77443.87,181.0,-0.50565,0.00019,21.80272]
[1779106929957,37.49,77443.87,181.0,-0.50565,0.00019,21.80272]
[1779106929994,37.49,77443.87,181.0,-0.50565,0.00019,21.80272]
[1779106930045,37.49,77443.87,181.0,-0.50565,0.00019,21.80272]
[1779106930667,37.49,77443.87,181.0,-0.50565,0.00019,21.80272]
[1779106931680,37.48,77443.72,181.0,-0.50568,0.00019,21.80266]
[1779106931707,37.48,77443.72,181.0,-0.50568,0.00019,21.80266]
[1779106932006,37.48,77447.03,181.0,-0.50503,0.00019,21.80406]
[1779106934079,37.48,77449.86,181.0,-0.50448,0.00019,21.80522]
[1779106935087,37.48,77449.65,181.0,-0.50452,0.00019,21.80513]
[1779106937067,37.48,77452.54,181.0,-0.50396,0.00019,21.80627]
[1779106938888,37.48,77452.58,181.0,-0.50395,0.00019,21.80629]
[1779106941320,37.48,77451.76,181.0,-0.50411,0.00019,21.80597]
[1779106942111,37.48,77451.78,181.0,-0.50411,0.00019,21.80598]
[1779106943346,37.48,77453.29,181.0,-0.50382,0.00019,21.80656]
[1779106943829,37.48,77455.14,181.0,-0.50346,0.00019,21.80726]
[1779106944133,37.48,77455.14,181.0,-0.50346,0.00019,21.80726]
[1779106944357,37.48,77455.14,181.0,-0.50346,0.00019,21.80726]
[1779106947160,37.48,77454.27,181.0,-0.50363,0.00019,21.80694]
[1779106947193,37.48,77454.27,181.0,-0.50363,0.00019,21.80694]
[1779106947389,37.48,77454.27,181.0,-0.50363,0.00019,21.80694]
[1779106947442,37.48,77454.27,181.0,-0.50363,0.00019,21.80694]
[1779106947885,37.48,77454.24,181.0,-0.50363,0.00019,21.80692]
[1779106947963,37.48,77454.24,181.0,-0.50363,0.00019,21.80692]
[1779106948106,37.48,77454.24,181.0,-0.50363,0.00019,21.80692]
[1779106948125,37.48,77454.24,181.0,-0.50363,0.00019,21.80692]
[1779106948189,37.48,77454.24,181.0,-0.50363,0.00019,21.80692]
[1779106948225,37.48,77454.24,181.0,-0.50363,0.00019,21.80692]
[1779106948277,37.48,77454.24,181.0,-0.50363,0.00019,21.80692]
[1779106948284,37.48,77454.24,181.0,-0.50363,0.00019,21.80692]
[1779106948474,37.48,77454.24,181.0,-0.50363,0.00019,21.80692]
[1779106948556,37.48,77463.78,181.0,-0.50177,0.00019,21.8103]
[1779106948985,37.48,77463.78,181.0,-0.50177,0.00019,21.8103]
[1779106949067,37.48,77463.78,181.0,-0.50177,0.00019,21.8103]
[1779106949124,37.48,77463.78,181.0,-0.50177,0.00019,21.8103]
[1779106949209,37.48,77463.78,181.0,-0.50177,0.00019,21.8103]
[1779106949602,37.48,77463.78,181.0,-0.50177,0.00019,21.8103]
[1779106949707,37.48,77465.38,181.0,-0.50146,0.00019,21.81082]
[1779106950254,37.48,77465.38,181.0,-0.50146,0.00019,21.81082]
[1779106950286,37.48,77465.38,181.0,-0.50146,0.00019,21.81082]
[1779106950369,37.48,77465.38,181.0,-0.50146,0.00019,21.81082]
[1779106950448,37.48,77465.38,181.0,-0.50146,0.00019,21.81082]
[1779106952140,37.48,77470.2,181.0,-0.50052,0.00019,21.8123]
[1779106952288,37.48,77470.2,181.0,-0.50052,0.00019,21.8123]
[1779106952393,37.48,77470.2,181.0,-0.50052,0.00019,21.8123]
[1779106952465,37.48,77465.63,181.0,-0.50142,0.00019,21.80673]
[1779106953383,37.48,77465.63,181.0,-0.50142,0.00019,21.80673]
[1779106953962,37.48,77470.15,181.0,-0.50054,0.00019,21.80812]
[1779106958997,37.48,77472.83,181.0,-0.50001,0.00019,21.8089]
[1779106963149,37.48,77472.11,181.0,-0.50015,0.00019,21.80869]
[1779106963187,37.48,77472.11,181.0,-0.50015,0.00019,21.80869]
[1779106963387,37.48,77472.11,181.0,-0.50015,0.00019,21.80869]
[1779106963456,37.48,77471.34,181.0,-0.5003,0.00019,21.80847]
[1779106964446,37.48,77463.49,181.0,-0.50183,0.00019,21.80604]
[1779106964800,37.48,77463.49,181.0,-0.50183,0.00019,21.80604]
[1779106965211,37.48,77463.49,181.0,-0.50183,0.00019,21.80604]
[1779106965289,37.48,77455.47,181.0,-0.50339,0.00019,21.80322]
[1779106966499,37.48,77455.47,181.0,-0.50339,0.00019,21.80322]
[1779106966728,37.48,77455.47,181.0,-0.50339,0.00019,21.80322]
[1779106968066,37.48,77447.44,181.0,-0.50496,0.00019,21.80006]
[1779106968758,37.48,77447.44,181.0,-0.50496,0.00019,21.80006]
[1779106969225,37.48,77447.44,181.0,-0.50496,0.00019,21.80006]
[1779106969840,37.48,77447.36,181.0,-0.50497,0.00019,21.80003]
[1779106969909,37.48,77447.36,181.0,-0.50497,0.00019,21.80003]
[1779106971092,37.48,77454.52,181.0,-0.50358,0.00019,21.80286]
[1779106973871,37.48,77456.26,181.0,-0.50324,0.00019,21.80351]
[1779106974276,37.48,77456.26,181.0,-0.50324,0.00019,21.80351]
[1779106977865,37.48,77456.19,181.0,-0.50325,0.00019,21.80349]
[1779106984155,37.48,77457.27,181.0,-0.50304,0.00019,21.80388]
[1779106984499,37.48,77457.27,181.0,-0.50304,0.00019,21.80388]
[1779106984579,37.48,77457.22,181.0,-0.50305,0.00019,21.80386]
[1779106985500,37.48,77457.22,181.0,-0.50305,0.00019,21.80386]
[1779106987879,37.48,77456.18,181.0,-0.50326,0.00019,21.80348]
[1779106988179,37.48,77456.18,181.0,-0.50326,0.00019,21.80348]
[1779106988228,37.48,77453.56,181.0,-0.50377,0.00019,21.8025]
[1779106990759,37.48,77450.54,181.0,-0.50436,0.00019,21.80132]
[1779106991152,37.48,77450.77,181.0,-0.50431,0.00019,21.80141]
[1779106991249,37.48,77453.21,181.0,-0.50384,0.00019,21.80236]
[1779106996284,37.47,77456.38,181.0,-0.50322,0.00019,21.80355]
[1779107001320,37.47,77457.58,181.0,-0.50299,0.00019,21.80399]
[1779107005196,37.47,77457.32,181.0,-0.50304,0.00019,21.8039]
[1779107005348,37.47,77457.4,181.0,-0.50302,0.00019,21.80393]
[1779107008948,37.47,77454.91,181.0,-0.50351,0.00019,21.80301]
[1779107008998,37.47,77454.91,181.0,-0.50351,0.00019,21.80301]
[1779107009376,37.47,77457.12,181.0,-0.50308,0.00019,21.80382]
[1779107010001,37.47,77457.12,181.0,-0.50308,0.00019,21.80382]
[1779107011103,37.47,77458.29,181.0,-0.50285,0.00019,21.80425]
[1779107015166,37.47,77462.62,181.0,-0.50201,0.00019,21.80158]
[1779107015185,37.47,77462.62,181.0,-0.50201,0.00019,21.80158]
[1779107015192,37.47,77462.62,181.0,-0.50201,0.00019,21.80158]
[1779107015524,37.47,77462.62,181.0,-0.50201,0.00019,21.80158]
[1779107019169,37.47,77467.26,181.0,-0.5011,0.00019,21.80308]
[1779107019331,37.47,77467.26,181.0,-0.5011,0.00019,21.80308]
[1779107019437,37.47,77467.26,181.0,-0.5011,0.00019,21.80308]
[1779107022246,37.47,77472.67,181.0,-0.50005,0.00019,21.80468]
[1779107026167,37.47,77471.08,181.0,-0.50036,0.00019,21.80423]
[1779107026383,37.47,77471.08,181.0,-0.50036,0.00019,21.80423]
[1779107027506,37.48,77465.94,181.0,-0.50136,0.00019,21.80266]
[1779107029521,37.47,77460.95,181.0,-0.50233,0.00019,21.80101]
[1779107030238,37.47,77460.95,181.0,-0.50233,0.00019,21.80101]
[1779107030239,37.47,77460.95,181.0,-0.50233,0.00019,21.80101]
[1779107030263,37.47,77460.95,181.0,-0.50233,0.00019,21.80101]
[1779107030280,37.47,77460.95,181.0,-0.50233,0.00019,21.80101]
[1779107030858,37.47,77464.14,181.0,-0.50171,0.00019,21.80208]
[1779107031440,37.47,77464.14,181.0,-0.50171,0.00019,21.80208]
[1779107033329,37.48,77466.58,181.0,-0.50123,0.00019,21.80286]
[1779107033387,37.48,77466.58,181.0,-0.50123,0.00019,21.80286]
[1779107035563,37.48,77459.93,181.0,-0.50253,0.00019,21.80066]
[1779107036206,37.48,77459.93,181.0,-0.50253,0.00019,21.80066]
[1779107037420,37.48,77462.32,181.0,-0.50206,0.00019,21.80148]
[1779107040629,37.48,77466.74,181.0,-0.5012,0.00019,21.80292]
[1779107043320,37.48,77467.49,181.0,-0.50106,0.00019,21.80315]
[1779107046350,37.48,77462.6,181.0,-0.50201,0.00019,21.80157]
[1779107046548,37.48,77462.6,181.0,-0.50201,0.00019,21.80157]
[1779107046710,37.48,77462.6,181.0,-0.50201,0.00019,21.80157]
[1779107046737,37.48,77462.6,181.0,-0.50201,0.00019,21.80157]
[1779107046846,37.48,77463.32,181.0,-0.50187,0.00019,21.80181]
[1779107047647,37.48,77470.03,181.0,-0.50056,0.00019,21.80392]
[1779107048729,37.48,77474.49,181.0,-0.49969,0.00019,21.80519]
[1779107054696,37.48,77474.48,181.0,-0.49969,0.00019,21.80519]
[1779107055539,37.48,77474.48,181.0,-0.49969,0.00019,21.80519]
[1779107055967,37.48,77477.51,181.0,-0.4991,0.00019,21.80599]
[1779107056678,37.48,77477.51,181.0,-0.4991,0.00019,21.80599]
[1779107057258,37.48,77479.41,181.0,-0.49873,0.00019,21.80647]
[1779107057410,37.48,77479.41,181.0,-0.49873,0.00019,21.80647]
[1779107058737,37.48,77483.27,181.0,-0.49798,0.00019,21.80739]
[1779107058793,37.48,77483.27,181.0,-0.49798,0.00019,21.80739]
[1779107058856,37.48,77483.27,181.0,-0.49798,0.00019,21.80739]
[1779107058874,37.48,77483.27,181.0,-0.49798,0.00019,21.80739]
[1779107058813,37.48,77484.34,181.0,-0.49777,0.00019,21.80763]
[1779107058997,37.48,77484.34,181.0,-0.49777,0.00019,21.80763]
[1779107059004,37.48,77484.34,181.0,-0.49777,0.00019,21.80763]
[1779107059017,37.48,77484.34,181.0,-0.49777,0.00019,21.80763]
[1779107059111,37.48,77484.34,181.0,-0.49777,0.00019,21.80763]
[1779107059731,37.48,77495.95,181.0,-0.49551,0.00019,21.80986]
[1779107060738,37.48,77502.33,181.0,-0.49427,0.00019,21.81078]
[1779107061249,37.48,77502.33,181.0,-0.49427,0.00019,21.81078]
[1779107061440,37.48,77502.33,181.0,-0.49427,0.00019,21.81078]
[1779107061762,37.48,77502.33,181.0,-0.49427,0.00019,21.81078]
[1779107063015,37.48,77502.53,181.0,-0.49423,0.00019,21.81081]
[1779107063290,37.48,77502.53,181.0,-0.49423,0.00019,21.81081]
[1779107063759,37.48,77492.86,181.0,-0.49612,0.00019,21.80933]
[1779107064366,37.48,77492.86,181.0,-0.49612,0.00019,21.80933]
[1779107065402,37.48,77489.96,181.0,-0.49668,0.00019,21.80879]
[1779107065454,37.48,77489.96,181.0,-0.49668,0.00019,21.80879]
[1779107065585,37.48,77489.96,181.0,-0.49668,0.00019,21.80879]
[1779107065650,37.48,77489.96,181.0,-0.49668,0.00019,21.80879]
[1779107065773,37.48,77492.64,181.0,-0.49616,0.00019,21.80929]
[1779107067787,37.48,77497.92,181.0,-0.49513,0.00019,21.81016]
[1779107070174,37.49,77499.98,181.0,-0.49473,0.00019,21.81047]
[1779107070243,37.49,77499.98,181.0,-0.49473,0.00019,21.81047]
[1779107070255,37.49,77499.98,181.0,-0.49473,0.00019,21.81047]
[1779107070335,37.49,77499.98,181.0,-0.49473,0.00019,21.81047]
[1779107071195,37.48,77504.21,181.0,-0.49391,0.00019,21.81101]
[1779107072851,37.49,77506.8,181.0,-0.4934,0.00019,21.80714]
[1779107072938,37.49,77504.54,181.0,-0.49384,0.00019,21.80689]
[1779107075145,37.48,77502.78,181.0,-0.49418,0.00019,21.80667]
[1779107080829,37.48,77501.56,181.0,-0.49442,0.00019,21.80651]
[1779107081578,37.48,77500.21,181.0,-0.49469,0.00019,21.80633]
[1779107082543,37.48,77500.23,181.0,-0.49468,0.00019,21.80633]
[1779107083521,37.48,77500.29,181.0,-0.49467,0.00019,21.80634]
[1779107088515,37.49,77500.12,181.0,-0.4947,0.00019,21.80632]
[1779107089951,37.49,77494.76,181.0,-0.49575,0.00019,21.80549]
[1779107095359,37.48,77494.77,181.0,-0.49574,0.00019,21.80549]
[1779107101030,37.48,77496.4,181.0,-0.49543,0.00019,21.80576]
[1779107104310,37.48,77496.33,181.0,-0.49544,0.00019,21.80575]
[1779107104328,37.48,77496.33,181.0,-0.49544,0.00019,21.80575]
[1779107105499,37.48,77496.04,181.0,-0.4955,0.00019,21.8057]
[1779107105537,37.48,77496.04,181.0,-0.4955,0.00019,21.8057]
[1779107105547,37.48,77496.04,181.0,-0.4955,0.00019,21.8057]
[1779107105600,37.48,77494.67,181.0,-0.49576,0.00019,21.80548]
[1779107107252,37.48,77493.47,181.0,-0.496,0.00019,21.80527]
[1779107107297,37.48,77493.47,181.0,-0.496,0.00019,21.80527]
[1779107107622,37.48,77493.47,181.0,-0.496,0.00019,21.80527]
[1779107107712,37.48,77492.89,181.0,-0.49611,0.00019,21.80517]
[1779107109349,37.48,77492.88,181.0,-0.49611,0.00019,21.80517]
[1779107109403,37.48,77492.88,181.0,-0.49611,0.00019,21.80517]
[1779107109859,37.48,77492.88,181.0,-0.49611,0.00019,21.80517]
[1779107109854,37.48,77493.34,181.0,-0.49602,0.00019,21.80525]
[1779107110253,37.48,77493.34,181.0,-0.49602,0.00019,21.80525]
[1779107110286,37.48,77493.34,181.0,-0.49602,0.00019,21.80525]
[1779107110372,37.48,77493.34,181.0,-0.49602,0.00019,21.80525]
[1779107110775,37.48,77493.34,181.0,-0.49602,0.00019,21.80525]
[1779107110777,37.48,77483.18,181.0,-0.498,0.00019,21.8032]
[1779107111157,37.48,77483.18,181.0,-0.498,0.00019,21.8032]
[1779107112566,37.48,77479.16,181.0,-0.49878,0.00019,21.80224]
[1779107114858,37.48,77481.94,181.0,-0.49824,0.00019,21.80291]
[1779107117537,37.48,77480.61,181.0,-0.4985,0.00019,21.8026]
[1779107117778,37.48,77480.61,181.0,-0.4985,0.00019,21.8026]
[1779107118850,37.48,77480.68,181.0,-0.49849,0.00019,21.80261]
[1779107119506,37.48,77480.72,181.0,-0.49848,0.00019,21.80262]
[1779107120373,37.48,77480.76,181.0,-0.49847,0.00019,21.80263]
[1779107127357,37.48,77481.0,181.0,-0.49843,0.00019,21.80269]
[1779107129723,37.48,77480.92,181.0,-0.49844,0.00019,21.80267]
[1779107131163,37.48,77480.69,181.0,-0.49849,0.00019,21.80262]
[1779107133739,37.48,77480.46,181.0,-0.49853,0.00019,21.79839]
[1779107133748,37.48,77480.46,181.0,-0.49853,0.00019,21.79839]
[1779107133932,37.48,77480.46,181.0,-0.49853,0.00019,21.79839]
[1779107135904,37.48,77480.09,181.0,-0.4986,0.00019,21.7983]
[1779107137331,37.48,77477.07,181.0,-0.49919,0.00019,21.79754]
[1779107137367,37.48,77477.07,181.0,-0.49919,0.00019,21.79754]
[1779107138765,37.48,77476.37,181.0,-0.49933,0.00019,21.79736]
[1779107140901,37.48,77479.79,181.0,-0.49866,0.00019,21.79823]
[1779107140928,37.48,77479.79,181.0,-0.49866,0.00019,21.79823]
[1779107140966,37.48,77480.25,181.0,-0.49857,0.00019,21.79834]
[1779107140972,37.48,77480.25,181.0,-0.49857,0.00019,21.79834]
[1779107141015,37.48,77480.25,181.0,-0.49857,0.00019,21.79834]
[1779107148943,37.48,77474.99,181.0,-0.4996,0.00019,21.79699]
[1779107149004,37.48,77474.99,181.0,-0.4996,0.00019,21.79699]
[1779107149067,37.48,77474.99,181.0,-0.4996,0.00019,21.79699]
[1779107149850,37.48,77474.99,181.0,-0.4996,0.00019,21.79699]
[1779107151386,37.48,77481.36,181.0,-0.49836,0.00019,21.79861]
[1779107156205,37.47,77478.16,181.0,-0.49898,0.00019,21.79782]
[1779107157978,37.47,77477.78,181.0,-0.49906,0.00019,21.79772]
[1779107160204,37.47,77477.81,181.0,-0.49905,0.00019,21.79773]
[1779107160218,37.47,77477.81,181.0,-0.49905,0.00019,21.79773]
[1779107160449,37.47,77472.18,181.0,-0.50015,0.00019,21.79621]
[1779107162346,37.47,77470.3,181.0,-0.50052,0.00019,21.79566]
[1779107162499,37.47,77470.3,181.0,-0.50052,0.00019,21.79566]
[1779107162604,37.47,77470.3,181.0,-0.50052,0.00019,21.79566]
[1779107163267,37.47,77467.57,181.0,-0.50105,0.00019,21.79484]
[1779107163470,37.47,77459.52,181.0,-0.50262,0.00019,21.79218]
[1779107164036,37.47,77459.52,181.0,-0.50262,0.00019,21.79218]
[1779107165253,37.47,77459.13,181.0,-0.50269,0.00019,21.79204]
[1779107165484,37.47,77458.55,181.0,-0.50281,0.00019,21.79183]
[1779107166742,37.47,77458.55,181.0,-0.50281,0.00019,21.79183]
[1779107166756,37.47,77458.55,181.0,-0.50281,0.00019,21.79183]
[1779107166782,37.47,77458.55,181.0,-0.50281,0.00019,21.79183]
[1779107166846,37.47,77458.55,181.0,-0.50281,0.00019,21.79183]
[1779107166931,37.47,77458.55,181.0,-0.50281,0.00019,21.79183]
[1779107166954,37.47,77458.55,181.0,-0.50281,0.00019,21.79183]
[1779107167158,37.47,77456.03,181.0,-0.5033,0.00019,21.79092]
[1779107167310,37.47,77456.03,181.0,-0.5033,0.00019,21.79092]
[1779107167325,37.47,77456.03,181.0,-0.5033,0.00019,21.79092]
[1779107167384,37.47,77456.03,181.0,-0.5033,0.00019,21.79092]
[1779107167484,37.47,77456.03,181.0,-0.5033,0.00019,21.79092]
[1779107167871,37.47,77456.03,181.0,-0.5033,0.00019,21.79092]
[1779107167499,37.47,77440.21,181.0,-0.50638,0.00019,21.78443]
[1779107168843,37.47,77427.92,181.0,-0.50878,0.00019,21.77848]
[1779107170316,37.47,77425.7,181.0,-0.50921,0.00019,21.77733]
[1779107170457,37.47,77425.7,181.0,-0.50921,0.00019,21.77733]
[1779107170923,37.47,77425.7,181.0,-0.50921,0.00019,21.77733]
[1779107174990,37.47,77421.38,181.0,-0.51005,0.00019,21.775]
[1779107176115,37.47,77422.94,181.0,-0.50975,0.00019,21.77585]
[1779107176130,37.47,77422.94,181.0,-0.50975,0.00019,21.77585]
[1779107176922,37.47,77428.31,181.0,-0.5087,0.00019,21.77869]
[1779107178186,37.47,77429.98,181.0,-0.50837,0.00019,21.77954]
[1779107178288,37.47,77429.98,181.0,-0.50837,0.00019,21.77954]
[1779107178355,37.47,77429.98,181.0,-0.50837,0.00019,21.77954]
[1779107180141,37.47,77431.5,181.0,-0.50808,0.00019,21.7803]
[1779107180160,37.47,77431.5,181.0,-0.50808,0.00019,21.7803]
[1779107181157,37.47,77431.94,181.0,-0.50799,0.00019,21.78052]
[1779107186633,37.47,77434.5,181.0,-0.50749,0.00019,21.78176]
[1779107187550,37.47,77434.5,181.0,-0.50749,0.00019,21.78176]
[1779107189491,37.47,77434.58,181.0,-0.50748,0.00019,21.7818]
[1779107190760,37.47,77434.19,181.0,-0.50755,0.00019,21.78161]
[1779107191668,37.47,77426.64,181.0,-0.50903,0.00019,21.77365]
[1779107192469,37.47,77426.64,181.0,-0.50903,0.00019,21.77365]
[1779107192675,37.47,77421.34,181.0,-0.51006,0.00019,21.77081]
[1779107193393,37.47,77421.34,181.0,-0.51006,0.00019,21.77081]
[1779107193405,37.47,77421.34,181.0,-0.51006,0.00019,21.77081]
[1779107194419,37.47,77423.01,181.0,-0.50974,0.00019,21.77172]
[1779107194424,37.47,77423.01,181.0,-0.50974,0.00019,21.77172]
[1779107195432,37.47,77424.04,181.0,-0.50954,0.00019,21.77228]
[1779107195437,37.47,77424.04,181.0,-0.50954,0.00019,21.77228]
[1779107196164,37.47,77423.48,181.0,-0.50965,0.00019,21.77197]
[1779107199056,37.47,77419.34,181.0,-0.51045,0.00019,21.7697]
[1779107199526,37.47,77419.34,181.0,-0.51045,0.00019,21.7697]
[1779107199555,37.47,77419.34,181.0,-0.51045,0.00019,21.7697]
[1779107199809,37.47,77419.34,181.0,-0.51045,0.00019,21.7697]
[1779107199857,37.47,77416.27,181.0,-0.51105,0.00019,21.76796]
[1779107200113,37.47,77416.27,181.0,-0.51105,0.00019,21.76796]
[1779107201460,37.47,77413.9,181.0,-0.51151,0.00019,21.76658]
[1779107204469,37.47,77408.38,181.0,-0.51259,0.00019,21.76325]
[1779107205378,37.47,77410.53,181.0,-0.51217,0.00019,21.76457]
[1779107205665,37.47,77410.53,181.0,-0.51217,0.00019,21.76457]
[1779107205766,37.47,77412.41,181.0,-0.5118,0.00019,21.7657]
[1779107207424,37.47,77412.51,181.0,-0.51178,0.00019,21.76576]
[1779107208489,37.47,77412.55,181.0,-0.51177,0.00019,21.76578]
[1779107208494,37.47,77412.55,181.0,-0.51177,0.00019,21.76578]
[1779107208535,37.47,77412.55,181.0,-0.51177,0.00019,21.76578]
[1779107208577,37.47,77412.55,181.0,-0.51177,0.00019,21.76578]
[1779107208783,37.47,77412.55,181.0,-0.51177,0.00019,21.76578]
[1779107208858,37.47,77412.55,181.0,-0.51177,0.00019,21.76578]
[1779107208884,37.48,77408.77,181.0,-0.51251,0.00019,21.7635]
[1779107210828,37.48,77405.18,181.0,-0.51321,0.00019,21.76125]
[1779107211812,37.47,77396.91,181.0,-0.51482,0.00019,21.75584]
[1779107212669,37.47,77396.91,181.0,-0.51482,0.00019,21.75584]
[1779107213495,37.47,77395.82,181.0,-0.51504,0.00019,21.7551]
[1779107213656,37.47,77395.82,181.0,-0.51504,0.00019,21.7551]
[1779107213724,37.47,77395.82,181.0,-0.51504,0.00019,21.7551]
[1779107213826,37.47,77391.31,181.0,-0.51592,0.00019,21.75197]
[1779107214496,37.47,77391.31,181.0,-0.51592,0.00019,21.75197]
[1779107214745,37.47,77391.31,181.0,-0.51592,0.00019,21.75197]
[1779107214893,37.47,77391.31,181.0,-0.51592,0.00019,21.75197]
[1779107214910,37.47,77387.91,181.0,-0.51658,0.00019,21.74954]
[1779107215537,37.47,77387.91,181.0,-0.51658,0.00019,21.74954]
[1779107216624,37.47,77389.41,181.0,-0.51629,0.00019,21.75062]
[1779107218748,37.47,77388.52,181.0,-0.51646,0.00019,21.74998]
[1779107219833,37.47,77389.2,181.0,-0.51633,0.00019,21.75047]
[1779107223427,37.47,77386.49,181.0,-0.51685,0.00019,21.74851]
[1779107223928,37.47,77386.49,181.0,-0.51685,0.00019,21.74851]
[1779107223992,37.47,77386.49,181.0,-0.51685,0.00019,21.74851]
[1779107224381,37.47,77385.42,181.0,-0.51706,0.00019,21.74772]
[1779107224835,37.47,77385.42,181.0,-0.51706,0.00019,21.74772]
[1779107224972,37.47,77385.42,181.0,-0.51706,0.00019,21.74772]
[1779107225910,37.48,77374.7,181.0,-0.51915,0.00019,21.73953]
[1779107226520,37.48,77374.7,181.0,-0.51915,0.00019,21.73953]
[1779107226538,37.48,77374.7,181.0,-0.51915,0.00019,21.73953]
[1779107226552,37.48,77374.7,181.0,-0.51915,0.00019,21.73953]
[1779107226789,37.48,77374.7,181.0,-0.51915,0.00019,21.73953]
[1779107226892,37.48,77374.7,181.0,-0.51915,0.00019,21.73953]
[1779107227012,37.48,77374.7,181.0,-0.51915,0.00019,21.73953]
[1779107226979,37.48,77356.41,181.0,-0.52272,0.00019,21.72419]
[1779107227246,37.48,77356.41,181.0,-0.52272,0.00019,21.72419]
[1779107227328,37.48,77356.41,181.0,-0.52272,0.00019,21.72419]
[1779107227600,37.48,77356.41,181.0,-0.52272,0.00019,21.72419]
[1779107227716,37.48,77356.41,181.0,-0.52272,0.00019,21.72419]
[1779107227759,37.48,77356.41,181.0,-0.52272,0.00019,21.72419]
[1779107227991,37.48,77332.44,181.0,-0.52738,0.00019,21.70146]
[1779107228352,37.48,77332.44,181.0,-0.52738,0.00019,21.70146]
[1779107228523,37.48,77332.44,181.0,-0.52738,0.00019,21.70146]
[1779107228755,37.48,77332.44,181.0,-0.52738,0.00019,21.70146]
[1779107229008,37.48,77332.44,181.0,-0.52738,0.00019,21.70146]
[1779107228954,37.48,77327.22,181.0,-0.5284,0.00019,21.69612]
[1779107229293,37.48,77327.22,181.0,-0.5284,0.00019,21.69612]
[1779107230905,37.48,77327.14,181.0,-0.52842,0.00019,21.69603]
[1779107230911,37.48,77327.14,181.0,-0.52842,0.00019,21.69603]
[1779107230957,37.48,77327.14,181.0,-0.52842,0.00019,21.69603]
[1779107230992,37.48,77327.14,181.0,-0.52842,0.00019,21.69603]
[1779107231122,37.48,77327.14,181.0,-0.52842,0.00019,21.69603]
[1779107231352,37.48,77327.14,181.0,-0.52842,0.00019,21.69603]
[1779107232019,37.48,77290.08,181.0,-0.53563,0.00019,21.65404]
[1779107232095,37.48,77290.08,181.0,-0.53563,0.00019,21.65404]
[1779107232509,37.48,77290.08,181.0,-0.53563,0.00019,21.65404]
[1779107232985,37.47,77283.77,181.0,-0.53686,0.00019,21.64618]
[1779107233256,37.47,77283.77,181.0,-0.53686,0.00019,21.64618]
[1779107234218,37.47,77284.87,181.0,-0.53665,0.00019,21.64756]
[1779107234524,37.47,77284.87,181.0,-0.53665,0.00019,21.64756]
[1779107234689,37.47,77284.87,181.0,-0.53665,0.00019,21.64756]
[1779107234999,37.47,77273.16,181.0,-0.53893,0.00019,21.6325]
[1779107235919,37.47,77273.16,181.0,-0.53893,0.00019,21.6325]
[1779107236009,37.47,77265.2,181.0,-0.54047,0.00019,21.62187]
[1779107236780,37.47,77265.2,181.0,-0.54047,0.00019,21.62187]
[1779107236893,37.47,77265.2,181.0,-0.54047,0.00019,21.62187]
[1779107236931,37.47,77265.2,181.0,-0.54047,0.00019,21.62187]
[1779107237013,37.47,77268.89,181.0,-0.53976,0.00019,21.62684]
[1779107237132,37.47,77268.89,181.0,-0.53976,0.00019,21.62684]
[1779107237239,37.47,77268.89,181.0,-0.53976,0.00019,21.62684]
[1779107238020,37.47,77281.51,181.0,-0.5373,0.00019,21.64331]
[1779107238193,37.47,77281.51,181.0,-0.5373,0.00019,21.64331]
[1779107238274,37.47,77281.51,181.0,-0.5373,0.00019,21.64331]
[1779107238467,37.47,77281.51,181.0,-0.5373,0.00019,21.64331]
[1779107240349,37.47,77287.02,181.0,-0.53623,0.00019,21.65023]
[1779107241025,37.47,77287.02,181.0,-0.53623,0.00019,21.65023]
[1779107241528,37.47,77287.65,181.0,-0.53611,0.00019,21.65101]
[1779107241555,37.47,77287.65,181.0,-0.53611,0.00019,21.65101]
[1779107241555,37.47,77287.65,181.0,-0.53611,0.00019,21.65101]
[1779107242026,37.47,77287.65,181.0,-0.53611,0.00019,21.65101]
[1779107242114,37.47,77285.35,181.0,-0.53656,0.00019,21.64814]
[1779107243037,37.47,77285.35,181.0,-0.53656,0.00019,21.64814]
[1779107243040,37.47,77285.35,181.0,-0.53656,0.00019,21.64814]
[1779107243680,37.47,77281.7,181.0,-0.53727,0.00019,21.64353]
[1779107244018,37.47,77281.7,181.0,-0.53727,0.00019,21.64353]
[1779107244046,37.47,77281.7,181.0,-0.53727,0.00019,21.64353]
[1779107244053,37.47,77281.7,181.0,-0.53727,0.00019,21.64353]
[1779107244135,37.47,77281.66,181.0,-0.53728,0.00019,21.64347]
[1779107245070,37.47,77277.13,181.0,-0.53816,0.00019,21.63765]
[1779107246077,37.47,77272.13,181.0,-0.53913,0.00019,21.63111]
[1779107248459,37.47,77271.55,181.0,-0.53925,0.00019,21.63034]
[1779107250105,37.47,77276.16,181.0,-0.53835,0.00019,21.63639]
[1779107252827,37.47,77275.82,181.0,-0.53843,0.00019,21.63175]
[1779107253288,37.47,77275.91,181.0,-0.53841,0.00019,21.63186]
[1779107254284,37.47,77276.62,181.0,-0.53827,0.00019,21.63279]
[1779107256864,37.47,77276.44,181.0,-0.53831,0.00019,21.63255]
[1779107256907,37.47,77276.44,181.0,-0.53831,0.00019,21.63255]
[1779107257960,37.46,77284.0,181.0,-0.53684,0.00019,21.64221]
[1779107263858,37.46,77285.78,181.0,-0.5365,0.00019,21.64443]
[1779107267552,37.46,77286.99,181.0,-0.53627,0.00019,21.64592]
[1779107267554,37.46,77286.99,181.0,-0.53627,0.00019,21.64592]
[1779107267599,37.46,77286.99,181.0,-0.53627,0.00019,21.64592]
[1779107267660,37.46,77286.99,181.0,-0.53627,0.00019,21.64592]
[1779107268231,37.46,77293.4,181.0,-0.53502,0.00019,21.65379]
[1779107269238,37.45,77298.02,181.0,-0.53412,0.00019,21.65933]
[1779107271279,37.45,77297.5,181.0,-0.53422,0.00019,21.65871]
[1779107271335,37.45,77297.5,181.0,-0.53422,0.00019,21.65871]
[1779107273218,37.45,77294.7,181.0,-0.53477,0.00019,21.65535]
[1779107276569,37.45,77295.35,181.0,-0.53464,0.00019,21.65612]
[1779107277776,37.45,77295.76,181.0,-0.53456,0.00019,21.65661]
[1779107277878,37.45,77295.76,181.0,-0.53456,0.00019,21.65661]
[1779107278794,37.45,77296.34,181.0,-0.53445,0.00019,21.65731]
[1779107280463,37.45,77296.84,181.0,-0.53435,0.00019,21.65791]
[1779107281328,37.45,77296.84,181.0,-0.53435,0.00019,21.65791]
[1779107282792,37.45,77296.77,181.0,-0.53437,0.00019,21.65782]
[1779107282848,37.45,77296.77,181.0,-0.53437,0.00019,21.65782]
[1779107282884,37.45,77296.77,181.0,-0.53437,0.00019,21.65782]
[1779107288894,37.45,77293.7,181.0,-0.53497,0.00019,21.65412]
[1779107289640,37.45,77293.64,181.0,-0.53498,0.00019,21.65405]
[1779107291171,37.45,77295.18,181.0,-0.53468,0.00019,21.65591]
[1779107291396,37.45,77299.41,181.0,-0.53386,0.00019,21.66095]
[1779107294801,37.45,77299.8,181.0,-0.53378,0.00019,21.6614]
[1779107294997,37.44,77302.52,181.0,-0.53326,0.00019,21.66457]
[1779107295140,37.44,77302.52,181.0,-0.53326,0.00019,21.66457]
[1779107295617,37.44,77302.52,181.0,-0.53326,0.00019,21.66457]
[1779107298338,37.44,77306.21,181.0,-0.53254,0.00019,21.66883]
[1779107298359,37.44,77306.21,181.0,-0.53254,0.00019,21.66883]
[1779107298424,37.44,77306.21,181.0,-0.53254,0.00019,21.66883]
[1779107298658,37.44,77306.21,181.0,-0.53254,0.00019,21.66883]
[1779107299739,37.44,77313.56,181.0,-0.53111,0.00019,21.67712]
[1779107301811,37.44,77318.45,181.0,-0.53016,0.00019,21.68248]
[1779107302929,37.44,77318.45,181.0,-0.53016,0.00019,21.68248]
[1779107308516,37.44,77317.11,181.0,-0.53042,0.00019,21.681]
[1779107313551,37.43,77317.2,181.0,-0.53042,0.0002,21.6769]
[1779107316267,37.43,77321.01,181.0,-0.52968,0.0002,21.68101]
[1779107317379,37.43,77318.45,181.0,-0.53018,0.0002,21.67825]
[1779107317387,37.43,77318.45,181.0,-0.53018,0.0002,21.67825]
[1779107317442,37.43,77318.45,181.0,-0.53018,0.0002,21.67825]
[1779107317962,37.43,77318.45,181.0,-0.53018,0.0002,21.67825]
[1779107318044,37.43,77316.41,181.0,-0.53057,0.0002,21.67602]
[1779107318400,37.43,77316.41,181.0,-0.53057,0.0002,21.67602]
[1779107318586,37.43,77313.63,181.0,-0.53112,0.0002,21.67295]
[1779107323622,37.42,77316.61,181.0,-0.53054,0.0002,21.67621]
[1779107325636,37.42,77321.73,181.0,-0.52955,0.0002,21.68174]
[1779107326546,37.42,77321.73,181.0,-0.52955,0.0002,21.68174]
[1779107326824,37.42,77321.73,181.0,-0.52955,0.0002,21.68174]
[1779107327047,37.42,77321.73,181.0,-0.52955,0.0002,21.68174]
[1779107327148,37.42,77323.27,181.0,-0.52925,0.0002,21.68338]
[1779107327796,37.42,77323.27,181.0,-0.52925,0.0002,21.68338]
[1779107331679,37.41,77330.13,181.0,-0.52792,0.0002,21.69049]
[1779107333693,37.41,77334.48,181.0,-0.52707,0.0002,21.69489]
[1779107337001,37.41,77335.65,181.0,-0.52684,0.0002,21.69606]
[1779107338729,37.41,77329.46,181.0,-0.52805,0.0002,21.68979]
[1779107339233,37.41,77329.46,181.0,-0.52805,0.0002,21.68979]
[1779107340105,37.41,77329.46,181.0,-0.52805,0.0002,21.68979]
[1779107349166,37.4,77333.14,181.0,-0.52734,0.0002,21.69351]
[1779107349826,37.4,77326.78,181.0,-0.52859,0.0002,21.68697]
[1779107350833,37.39,77321.71,181.0,-0.52958,0.0002,21.6816]
[1779107355868,37.38,77318.69,181.0,-0.53018,0.0002,21.67829]
[1779107359369,37.37,77318.81,181.0,-0.53017,0.0002,21.67839]
[1779107359419,37.37,77318.81,181.0,-0.53017,0.0002,21.67839]
[1779107359896,37.37,77325.65,181.0,-0.52883,0.0002,21.68569]
[1779107360903,37.37,77331.1,181.0,-0.52777,0.0002,21.69133]
[1779107366945,37.36,77332.35,181.0,-0.52753,0.0002,21.69258]
[1779107371980,37.36,77332.36,181.0,-0.52754,0.0002,21.68838]
[1779107372810,37.36,77332.36,181.0,-0.52754,0.0002,21.68838]
[1779107372987,37.35,77327.89,181.0,-0.52842,0.0002,21.68378]
[1779107373359,37.35,77327.89,181.0,-0.52842,0.0002,21.68378]
[1779107374363,37.35,77323.99,181.0,-0.52918,0.0002,21.67967]
[1779107380036,37.34,77324.38,181.0,-0.52912,0.0002,21.68004]
[1779107381395,37.34,77324.11,181.0,-0.52918,0.0002,21.67974]
[1779107381429,37.34,77324.11,181.0,-0.52918,0.0002,21.67974]
[1779107381506,37.34,77324.11,181.0,-0.52918,0.0002,21.67974]
[1779107381508,37.34,77324.11,181.0,-0.52918,0.0002,21.67974]
[1779107381775,37.34,77324.11,181.0,-0.52918,0.0002,21.67974]
[1779107381892,37.34,77324.11,181.0,-0.52918,0.0002,21.67974]
[1779107382050,37.34,77315.1,181.0,-0.53094,0.0002,21.66998]
[1779107384308,37.31,77311.89,181.0,-0.53159,0.0002,21.66627]
[1779107388591,37.28,77312.89,181.0,-0.53144,0.0002,21.66722]
[1779107389433,37.28,77312.89,181.0,-0.53144,0.0002,21.66721]
[1779107389653,37.28,77312.89,181.0,-0.53144,0.0002,21.66721]
[1779107391681,37.27,77310.48,181.0,-0.53191,0.0002,21.66449]
[1779107391749,37.27,77310.48,181.0,-0.53191,0.0002,21.66449]
[1779107393093,37.27,77309.55,181.0,-0.5321,0.0002,21.66343]
[1779107393125,37.27,77309.55,181.0,-0.5321,0.0002,21.66343]
[1779107394144,37.27,77306.75,181.0,-0.53264,0.0002,21.66022]
[1779107395304,37.27,77305.99,181.0,-0.53279,0.0002,21.65934]
[1779107401077,37.27,77305.97,181.0,-0.5328,0.0002,21.65931]
[1779107401239,37.27,77305.97,181.0,-0.5328,0.0002,21.6593]
[1779107401285,37.27,77305.97,181.0,-0.5328,0.0002,21.6593]
[1779107401859,37.27,77305.97,181.0,-0.5328,0.0002,21.6593]
[1779107402192,37.27,77302.77,181.0,-0.53343,0.0002,21.65557]
[1779107403430,37.27,77301.12,181.0,-0.53375,0.0002,21.65363]
[1779107403436,37.27,77301.12,181.0,-0.53375,0.0002,21.65363]
[1779107403489,37.27,77301.12,181.0,-0.53375,0.0002,21.65363]
[1779107403534,37.27,77301.12,181.0,-0.53375,0.0002,21.65363]
[1779107404207,37.27,77303.44,181.0,-0.53329,0.0002,21.65636]
[1779107405158,37.27,77303.44,181.0,-0.53329,0.0002,21.65636]
[1779107406462,37.27,77307.1,181.0,-0.53258,0.0002,21.66061]
[1779107411740,37.27,77306.11,181.0,-0.53277,0.0002,21.65946]
[1779107413919,37.27,77306.11,181.0,-0.53277,0.0002,21.65946]
[1779107413981,37.27,77306.11,181.0,-0.53277,0.0002,21.65946]
[1779107414109,37.27,77306.11,181.0,-0.53277,0.0002,21.65946]
[1779107414131,37.27,77306.03,181.0,-0.53279,0.0002,21.65937]
[1779107414858,37.27,77306.03,181.0,-0.53279,0.0002,21.65937]
[1779107417773,37.27,77301.78,181.0,-0.53362,0.0002,21.65441]
[1779107417778,37.27,77301.78,181.0,-0.53362,0.0002,21.65441]
[1779107417825,37.27,77299.48,181.0,-0.53407,0.0002,21.65168]
[1779107421523,37.27,77296.26,181.0,-0.5347,0.0002,21.64781]
[1779107423189,37.27,77296.16,181.0,-0.53472,0.0002,21.64769]
[1779107428375,37.27,77297.09,181.0,-0.53454,0.0002,21.6488]
[1779107433727,37.27,77295.1,181.0,-0.53494,0.0002,21.6422]
[1779107437491,37.27,77295.09,181.0,-0.53494,0.0002,21.64218]
[1779107437551,37.27,77294.62,181.0,-0.53504,0.0002,21.64161]
[1779107439055,37.27,77294.62,181.0,-0.53504,0.0002,21.64161]
[1779107443638,37.27,77289.98,181.0,-0.53594,0.0002,21.63591]
[1779107443661,37.27,77285.34,181.0,-0.53685,0.0002,21.63009]
[1779107444487,37.27,77280.33,181.0,-0.53783,0.0002,21.62368]
[1779107445494,37.27,77284.57,181.0,-0.537,0.0002,21.62911]
[1779107448485,37.27,77287.36,181.0,-0.53646,0.0002,21.63262]
[1779107448501,37.27,77287.36,181.0,-0.53646,0.0002,21.63262]
[1779107450530,37.27,77282.35,181.0,-0.53744,0.0002,21.62626]
[1779107453551,37.26,77277.68,181.0,-0.53836,0.0002,21.62022]
[1779107454612,37.26,77277.68,181.0,-0.53836,0.0002,21.62022]
[1779107454619,37.26,77277.68,181.0,-0.53836,0.0002,21.62022]
[1779107457579,37.26,77281.75,181.0,-0.53756,0.0002,21.62549]
[1779107459760,37.26,77282.82,181.0,-0.53735,0.0002,21.62686]
[1779107460751,37.26,77283.19,181.0,-0.53728,0.0002,21.62733]
[1779107461352,37.26,77281.87,181.0,-0.53754,0.0002,21.62564]
[1779107461445,37.26,77281.87,181.0,-0.53754,0.0002,21.62564]
[1779107461450,37.26,77281.87,181.0,-0.53754,0.0002,21.62564]
[1779107461515,37.26,77281.87,181.0,-0.53754,0.0002,21.62564]
[1779107461896,37.26,77281.87,181.0,-0.53754,0.0002,21.62564]
[1779107461971,37.26,77267.67,181.0,-0.54032,0.0002,21.60687]
[1779107462937,37.26,77267.67,181.0,-0.54032,0.0002,21.60687]
[1779107463038,37.26,77265.9,181.0,-0.54067,0.0002,21.60445]
[1779107465222,37.26,77265.13,181.0,-0.54082,0.0002,21.6034]
[1779107470672,37.26,77265.23,181.0,-0.54079,0.0002,21.60355]
[1779107472024,37.26,77265.23,181.0,-0.54079,0.0002,21.60355]
[1779107473001,37.26,77265.23,181.0,-0.54079,0.0002,21.60356]
[1779107478414,37.27,77261.14,181.0,-0.54159,0.0002,21.59794]
[1779107478650,37.27,77261.14,181.0,-0.54159,0.0002,21.59794]
[1779107478727,37.27,77266.79,181.0,-0.54048,0.0002,21.60572]
[1779107479734,37.27,77274.21,181.0,-0.53903,0.0002,21.6157]
[1779107480611,37.27,77274.21,181.0,-0.53903,0.0002,21.6157]
[1779107480741,37.27,77278.47,181.0,-0.53819,0.0002,21.62129]
[1779107484254,37.27,77278.53,181.0,-0.53818,0.0002,21.62137]
[1779107485053,37.27,77278.95,181.0,-0.5381,0.0002,21.62192]
[1779107485247,37.27,77278.95,181.0,-0.5381,0.0002,21.62192]
[1779107485252,37.27,77278.95,181.0,-0.5381,0.0002,21.62192]
[1779107485922,37.27,77279.4,181.0,-0.53801,0.0002,21.62251]
[1779107486003,37.27,77279.4,181.0,-0.53801,0.0002,21.62251]
[1779107486266,37.27,77279.4,181.0,-0.53801,0.0002,21.62251]
[1779107486783,37.27,77283.88,181.0,-0.53713,0.0002,21.62827]
[1779107487790,37.27,77288.02,181.0,-0.53632,0.0002,21.63349]
[1779107488411,37.27,77288.02,181.0,-0.53632,0.0002,21.63349]
[1779107489840,37.27,77288.59,181.0,-0.53621,0.0002,21.63421]
[1779107492479,37.27,77288.8,181.0,-0.53618,0.0002,21.63027]
[1779107492508,37.27,77288.8,181.0,-0.53618,0.0002,21.63027]
[1779107492570,37.27,77288.8,181.0,-0.53618,0.0002,21.63027]
[1779107492702,37.27,77288.8,181.0,-0.53618,0.0002,21.63027]
[1779107492826,37.27,77293.12,181.0,-0.53533,0.0002,21.63561]
[1779107494840,37.27,77297.49,181.0,-0.53448,0.0002,21.6409]
[1779107495941,37.27,77297.49,181.0,-0.53448,0.0002,21.6409]
[1779107501889,37.26,77300.63,181.0,-0.53387,0.0002,21.64463]
[1779107504071,37.26,77300.56,181.1,-0.53389,0.0002,21.64454]
[1779107504821,37.26,77300.74,181.1,-0.53385,0.0002,21.64475]
[1779107505720,37.26,77303.0,181.1,-0.53341,0.0002,21.64742]
[1779107506365,37.26,77304.47,181.2,-0.53312,0.0002,21.64913]
[1779107506382,37.26,77304.47,181.2,-0.53312,0.0002,21.64913]
[1779107507742,37.26,77304.91,181.2,-0.53304,0.0002,21.64965]
[1779107512969,37.26,77305.05,181.2,-0.53301,0.0002,21.64981]
[1779107515737,37.26,77303.75,181.2,-0.53326,0.0002,21.64829]
[1779107515746,37.26,77303.75,181.2,-0.53326,0.0002,21.64829]
[1779107515825,37.26,77303.75,181.2,-0.53326,0.0002,21.64829]
[1779107516337,37.26,77298.61,181.2,-0.53427,0.0002,21.6422]
[1779107517043,37.26,77294.26,181.2,-0.53512,0.0002,21.63694]
[1779107523043,37.26,77294.39,181.2,-0.5351,0.0002,21.6371]
[1779107524518,37.26,77294.2,181.2,-0.53514,0.0002,21.63687]
[1779107525058,37.26,77294.2,181.2,-0.53514,0.0002,21.63687]
[1779107525858,37.26,77293.29,181.2,-0.53531,0.0002,21.63575]
[1779107526484,37.26,77290.63,181.2,-0.53583,0.0002,21.63248]
[1779107527071,37.26,77285.74,181.2,-0.53679,0.0002,21.62635]
[1779107528437,37.26,77285.05,181.2,-0.53693,0.0002,21.62548]
[1779107528820,37.26,77285.05,181.2,-0.53693,0.0002,21.62548]
[1779107529050,37.26,77285.05,181.2,-0.53693,0.0002,21.62548]
[1779107533247,37.26,77284.63,181.2,-0.53701,0.0002,21.62494]
[1779107533257,37.26,77284.63,181.2,-0.53701,0.0002,21.62494]
[1779107534258,37.26,77284.58,181.2,-0.53702,0.0002,21.62487]
[1779107535159,37.26,77284.7,181.2,-0.537,0.0002,21.62502]
[1779107535231,37.26,77284.7,181.2,-0.537,0.0002,21.62502]
[1779107535321,37.26,77284.7,181.2,-0.537,0.0002,21.62502]
[1779107535487,37.26,77285.53,181.2,-0.53684,0.0002,21.62607]
[1779107536143,37.26,77294.12,181.2,-0.53516,0.0002,21.63675]
[1779107537150,37.26,77301.32,181.2,-0.53374,0.0002,21.64541]
[1779107541520,37.26,77300.01,181.2,-0.534,0.0002,21.64386]
[1779107545550,37.26,77303.58,181.2,-0.5333,0.0002,21.64809]
[1779107546317,37.26,77305.0,181.2,-0.53302,0.0002,21.64975]
[1779107552105,37.26,77303.81,181.2,-0.53326,0.0002,21.64416]
[1779107552125,37.26,77303.81,181.2,-0.53326,0.0002,21.64416]
[1779107552500,37.26,77303.39,181.2,-0.53334,0.0002,21.64367]
[1779107552531,37.26,77303.39,181.2,-0.53334,0.0002,21.64367]
[1779107552834,37.26,77303.39,181.2,-0.53334,0.0002,21.64367]
[1779107553263,37.26,77308.87,181.2,-0.53227,0.0002,21.65001]
[1779107553398,37.26,77308.87,181.2,-0.53227,0.0002,21.65001]
[1779107554153,37.26,77308.87,181.2,-0.53227,0.0002,21.65001]
[1779107554270,37.26,77313.99,181.2,-0.53127,0.0002,21.6558]
[1779107554608,37.26,77313.99,181.2,-0.53127,0.0002,21.6558]
[1779107555858,37.26,77317.92,181.2,-0.5305,0.0002,21.66015]
[1779107556285,37.26,77323.16,181.2,-0.52947,0.0002,21.66583]
[1779107561320,37.26,77326.26,181.2,-0.52887,0.0002,21.66911]
[1779107566355,37.25,77327.68,181.2,-0.52859,0.0002,21.6706]
[1779107567343,37.25,77327.68,181.2,-0.52859,0.0002,21.6706]
[1779107567362,37.25,77327.65,181.2,-0.52859,0.0002,21.67057]
[1779107568369,37.25,77332.36,181.2,-0.52767,0.0002,21.67544]
[1779107568529,37.25,77332.36,181.2,-0.52767,0.0002,21.67544]
[1779107574824,37.25,77336.67,181.2,-0.52683,0.0002,21.67978]
[1779107578659,37.25,77340.85,181.2,-0.52601,0.0002,21.6839]
[1779107580950,37.25,77344.15,181.2,-0.52536,0.0002,21.6871]
[1779107581370,37.25,77344.15,181.2,-0.52536,0.0002,21.6871]
[1779107581847,37.25,77342.44,181.2,-0.5257,0.0002,21.68545]
[1779107582279,37.25,77342.44,181.2,-0.5257,0.0002,21.68545]
[1779107582346,37.25,77342.44,181.2,-0.5257,0.0002,21.68545]
[1779107582374,37.25,77346.58,181.2,-0.52489,0.0002,21.68942]
[1779107582930,37.25,77346.58,181.2,-0.52489,0.0002,21.68942]
[1779107583280,37.25,77346.58,181.2,-0.52489,0.0002,21.68942]
[1779107584294,37.25,77346.85,181.2,-0.52483,0.0002,21.68968]
[1779107590559,37.25,77346.46,181.2,-0.52491,0.0002,21.68932]
[1779107595331,37.26,77347.19,181.2,-0.52476,0.0002,21.69002]
[1779107596547,37.26,77347.21,181.2,-0.52475,0.0002,21.69004]
[1779107596551,37.26,77347.21,181.2,-0.52475,0.0002,21.69004]
[1779107597563,37.26,77348.36,181.2,-0.52453,0.0002,21.69113]
[1779107598189,37.26,77348.36,181.2,-0.52453,0.0002,21.69113]
[1779107598569,37.26,77349.36,181.2,-0.52433,0.0002,21.69207]
[1779107598571,37.26,77349.36,181.2,-0.52433,0.0002,21.69207]
[1779107598772,37.26,77349.36,181.2,-0.52433,0.0002,21.69207]
[1779107598829,37.26,77349.36,181.2,-0.52433,0.0002,21.69207]
[1779107599112,37.26,77349.36,181.2,-0.52433,0.0002,21.69207]
[1779107599347,37.26,77349.36,181.2,-0.52433,0.0002,21.69207]
[1779107599367,37.26,77348.72,181.2,-0.52446,0.0002,21.69147]
[1779107599468,37.26,77348.72,181.2,-0.52446,0.0002,21.69147]
[1779107600039,37.26,77342.46,181.2,-0.52568,0.0002,21.68551]
[1779107600880,37.26,77342.46,181.2,-0.52568,0.0002,21.68551]
[1779107601010,37.26,77333.59,181.2,-0.52742,0.0002,21.67671]
[1779107602672,37.26,77333.55,181.2,-0.52743,0.0002,21.67667]
[1779107606444,37.26,77336.41,181.2,-0.52687,0.0002,21.67955]
[1779107606877,37.26,77336.54,181.2,-0.52685,0.0002,21.67967]
[1779107613223,37.26,77335.08,181.2,-0.52714,0.0002,21.67403]
[1779107613339,37.26,77335.08,181.2,-0.52714,0.0002,21.67403]
[1779107613421,37.26,77335.08,181.2,-0.52714,0.0002,21.67403]
[1779107613460,37.26,77334.48,181.2,-0.52726,0.0002,21.67342]
[1779107613552,37.26,77334.48,181.2,-0.52726,0.0002,21.67342]
[1779107613563,37.26,77334.48,181.2,-0.52726,0.0002,21.67342]
[1779107614357,37.26,77327.84,181.2,-0.52856,0.0002,21.6666]
[1779107614692,37.26,77321.81,181.2,-0.52974,0.0002,21.6602]
[1779107617713,37.26,77319.09,181.2,-0.53028,0.0002,21.65725]
[1779107622758,37.26,77320.5,181.2,-0.53,0.0002,21.65877]
[1779107622859,37.26,77320.5,181.2,-0.53,0.0002,21.65877]
[1779107624599,37.25,77323.47,181.2,-0.52942,0.0002,21.66196]
[1779107625098,37.25,77323.47,181.2,-0.52942,0.0002,21.66196]
[1779107625151,37.25,77323.47,181.2,-0.52942,0.0002,21.66196]
[1779107625430,37.25,77323.47,181.2,-0.52942,0.0002,21.66196]
[1779107625448,37.25,77328.12,181.2,-0.52851,0.0002,21.66687]
[1779107625850,37.25,77328.12,181.2,-0.52851,0.0002,21.66687]
[1779107626262,37.25,77328.12,181.2,-0.52851,0.0002,21.66687]
[1779107626356,37.26,77337.85,181.2,-0.5266,0.0002,21.67679]
[1779107626552,37.26,77337.85,181.2,-0.5266,0.0002,21.67679]
[1779107627093,37.26,77337.85,181.2,-0.5266,0.0002,21.67679]
[1779107627149,37.26,77344.03,181.2,-0.52538,0.0002,21.68283]
[1779107629315,37.26,77350.23,181.2,-0.52417,0.0002,21.68869]
[1779107630043,37.26,77350.23,181.2,-0.52417,0.0002,21.68869]
[1779107631416,37.26,77353.12,181.2,-0.5236,0.0002,21.69136]
[1779107631545,37.26,77353.81,181.2,-0.52346,0.0002,21.69199]
[1779107632524,37.26,77356.75,181.2,-0.52289,0.0002,21.69464]
[1779107632958,37.26,77356.75,181.2,-0.52289,0.0002,21.69464]
[1779107633141,37.26,77356.75,181.2,-0.52289,0.0002,21.69464]
[1779107633845,37.26,77360.06,181.2,-0.52224,0.0002,21.69757]
[1779107633870,37.26,77360.06,181.2,-0.52224,0.0002,21.69757]
[1779107633953,37.26,77360.06,181.2,-0.52224,0.0002,21.69757]
[1779107633992,37.26,77360.06,181.2,-0.52224,0.0002,21.69757]
[1779107633994,37.26,77360.06,181.2,-0.52224,0.0002,21.69757]
[1779107634041,37.26,77360.06,181.2,-0.52224,0.0002,21.69757]
[1779107634150,37.26,77360.06,181.2,-0.52224,0.0002,21.69757]
[1779107634356,37.26,77360.06,181.2,-0.52224,0.0002,21.69757]
[1779107634447,37.26,77368.26,181.2,-0.52063,0.0002,21.70458]
[1779107634525,37.26,77368.26,181.2,-0.52063,0.0002,21.70458]
[1779107634729,37.26,77368.26,181.2,-0.52063,0.0002,21.70458]
[1779107634748,37.26,77368.26,181.2,-0.52063,0.0002,21.70458]
[1779107634900,37.26,77368.26,181.2,-0.52063,0.0002,21.70458]
[1779107635108,37.26,77368.26,181.2,-0.52063,0.0002,21.70458]
[1779107635180,37.26,77368.26,181.2,-0.52063,0.0002,21.70458]
[1779107635274,37.26,77368.26,181.2,-0.52063,0.0002,21.70458]
[1779107635318,37.26,77393.28,181.2,-0.51571,0.0002,21.7238]
[1779107635554,37.26,77393.28,181.2,-0.51571,0.0002,21.7238]
[1779107635578,37.26,77393.28,181.2,-0.51571,0.0002,21.7238]
[1779107635617,37.26,77393.28,181.2,-0.51571,0.0002,21.7238]
[1779107635755,37.26,77393.28,181.2,-0.51571,0.0002,21.7238]
[1779107636383,37.26,77393.28,181.2,-0.51571,0.0002,21.7238]
[1779107636387,37.26,77415.07,181.2,-0.51144,0.0002,21.73785]
[1779107636771,37.26,77415.07,181.2,-0.51144,0.0002,21.73785]
[1779107636946,37.26,77415.07,181.2,-0.51144,0.0002,21.73785]
[1779107636950,37.26,77425.47,181.2,-0.50939,0.0002,21.74368]
[1779107642055,37.28,77427.82,181.2,-0.50893,0.0002,21.74493]
[1779107642625,37.29,77426.1,181.2,-0.50926,0.0002,21.74403]
[1779107643021,37.29,77426.1,181.2,-0.50926,0.0002,21.74403]
[1779107644275,37.3,77421.98,181.2,-0.51006,0.0002,21.74181]
[1779107644360,37.3,77421.98,181.2,-0.51006,0.0002,21.74181]
[1779107644401,37.3,77416.69,181.2,-0.5111,0.0002,21.73883]
[1779107646558,37.3,77415.69,181.2,-0.51129,0.0002,21.73825]
[1779107647952,37.3,77415.69,181.2,-0.51129,0.0002,21.73825]
[1779107648564,37.3,77415.78,181.2,-0.51127,0.0002,21.7383]
[1779107648991,37.3,77415.78,181.2,-0.51127,0.0002,21.7383]
[1779107649761,37.3,77415.69,181.2,-0.51129,0.0002,21.73825]
[1779107650242,37.3,77415.69,181.2,-0.51129,0.0002,21.73825]
[1779107651257,37.3,77416.99,181.2,-0.51104,0.0002,21.739]
[1779107651266,37.3,77416.99,181.2,-0.51104,0.0002,21.739]
[1779107651351,37.3,77416.99,181.2,-0.51104,0.0002,21.739]
[1779107651430,37.3,77420.72,181.2,-0.5103,0.0002,21.74112]
[1779107652762,37.3,77417.11,181.2,-0.51101,0.0002,21.73907]
[1779107652960,37.3,77411.56,181.2,-0.5121,0.0002,21.7358]
[1779107653499,37.3,77411.56,181.2,-0.5121,0.0002,21.7358]
[1779107653967,37.3,77412.35,181.2,-0.51195,0.0002,21.73627]
[1779107655150,37.3,77412.35,181.2,-0.51195,0.0002,21.73627]
[1779107655651,37.3,77413.75,181.2,-0.51167,0.0002,21.73711]
[1779107655859,37.3,77413.75,181.2,-0.51167,0.0002,21.73711]
[1779107656373,37.3,77413.75,181.2,-0.51167,0.0002,21.73711]
[1779107656742,37.3,77416.12,181.2,-0.51121,0.0002,21.7385]
[1779107656759,37.3,77416.12,181.2,-0.51121,0.0002,21.7385]
[1779107656765,37.3,77416.12,181.2,-0.51121,0.0002,21.7385]
[1779107656767,37.3,77416.12,181.2,-0.51121,0.0002,21.7385]
[1779107657152,37.3,77416.12,181.2,-0.51121,0.0002,21.7385]
[1779107657444,37.3,77434.02,181.2,-0.5077,0.0002,21.74806]
[1779107657668,37.3,77434.02,181.2,-0.5077,0.0002,21.74806]
[1779107657690,37.3,77434.02,181.2,-0.5077,0.0002,21.74806]
[1779107657785,37.3,77434.02,181.2,-0.5077,0.0002,21.74806]
[1779107657796,37.3,77434.02,181.2,-0.5077,0.0002,21.74806]
[1779107657898,37.3,77434.02,181.2,-0.5077,0.0002,21.74806]
[1779107658325,37.3,77450.64,181.2,-0.50444,0.0002,21.75543]
[1779107659158,37.3,77450.64,181.2,-0.50444,0.0002,21.75543]
[1779107659449,37.3,77456.97,181.2,-0.5032,0.0002,21.75786]
[1779107660005,37.3,77456.97,181.2,-0.5032,0.0002,21.75786]
[1779107660889,37.3,77456.19,181.2,-0.50335,0.0002,21.75757]
[1779107660924,37.3,77456.19,181.2,-0.50335,0.0002,21.75757]
[1779107661405,37.3,77456.19,181.2,-0.50335,0.0002,21.75757]
[1779107661446,37.3,77462.97,181.2,-0.50202,0.0002,21.75996]
[1779107661905,37.3,77462.97,181.2,-0.50202,0.0002,21.75996]
[1779107662332,37.3,77462.97,181.2,-0.50202,0.0002,21.75996]
[1779107662465,37.3,77462.97,181.2,-0.50202,0.0002,21.75996]
[1779107662404,37.3,77472.56,181.2,-0.50014,0.0002,21.76294]
[1779107662922,37.3,77472.56,181.2,-0.50014,0.0002,21.76294]
[1779107662987,37.3,77472.56,181.2,-0.50014,0.0002,21.76294]
[1779107663154,37.3,77472.56,181.2,-0.50014,0.0002,21.76294]
[1779107663392,37.3,77472.56,181.2,-0.50014,0.0002,21.76294]
[1779107663416,37.3,77472.56,181.2,-0.50014,0.0002,21.76294]
[1779107663449,37.3,77472.56,181.2,-0.50014,0.0002,21.76294]
[1779107663495,37.3,77472.56,181.2,-0.50014,0.0002,21.76294]
[1779107663423,37.3,77492.91,181.2,-0.49615,0.0002,21.76764]
[1779107663602,37.3,77492.91,181.2,-0.49615,0.0002,21.76764]
[1779107664054,37.3,77492.91,181.2,-0.49615,0.0002,21.76764]
[1779107664180,37.3,77492.91,181.2,-0.49615,0.0002,21.76764]
[1779107664247,37.3,77492.91,181.2,-0.49615,0.0002,21.76764]
[1779107664298,37.3,77507.27,181.2,-0.49334,0.0002,21.76965]
[1779107664681,37.3,77507.27,181.2,-0.49334,0.0002,21.76965]
[1779107665007,37.3,77507.27,181.2,-0.49334,0.0002,21.76965]
[1779107665185,37.3,77507.27,181.2,-0.49334,0.0002,21.76965]
[1779107665496,37.31,77498.61,181.2,-0.49503,0.0002,21.76857]
[1779107666334,37.31,77481.1,181.2,-0.49846,0.0002,21.76517]
[1779107667458,37.31,77478.05,181.2,-0.49906,0.0002,21.76442]
[1779107668870,37.31,77477.09,181.2,-0.49925,0.0002,21.76417]
[1779107669080,37.31,77468.73,181.2,-0.50089,0.0002,21.76181]
[1779107671491,37.31,77466.89,181.2,-0.50125,0.0002,21.76124]
[1779107672101,37.31,77465.02,181.2,-0.50162,0.0002,21.75646]
[1779107673432,37.31,77465.02,181.2,-0.50162,0.0002,21.75646]
[1779107673526,37.31,77463.28,181.2,-0.50196,0.0002,21.75589]
[1779107674447,37.31,77463.28,181.2,-0.50196,0.0002,21.75589]
[1779107674465,37.31,77465.86,181.2,-0.50145,0.0002,21.75673]
[1779107674906,37.31,77465.86,181.2,-0.50145,0.0002,21.75673]
[1779107675494,37.31,77465.86,181.2,-0.50145,0.0002,21.75673]
[1779107676275,37.31,77473.29,181.2,-0.5,0.0002,21.75897]
[1779107678305,37.31,77471.29,181.2,-0.50039,0.0002,21.75839]
[1779107678317,37.31,77471.29,181.2,-0.50039,0.0002,21.75839]
[1779107678335,37.31,77474.66,181.2,-0.49973,0.0002,21.75935]
[1779107678858,37.31,77474.66,181.2,-0.49973,0.0002,21.75935]
[1779107679040,37.31,77474.66,181.2,-0.49973,0.0002,21.75935]
[1779107679180,37.32,77487.89,181.2,-0.49713,0.0002,21.7625]
[1779107681995,37.32,77485.22,181.2,-0.49766,0.0002,21.76194]
[1779107682172,37.32,77486.53,181.2,-0.4974,0.0002,21.76222]
[1779107683056,37.32,77486.53,181.2,-0.4974,0.0002,21.76222]
[1779107683060,37.32,77486.53,181.2,-0.4974,0.0002,21.76222]
[1779107683127,37.32,77486.53,181.2,-0.4974,0.0002,21.76222]
[1779107683156,37.32,77486.53,181.2,-0.4974,0.0002,21.76222]
[1779107683179,37.32,77492.5,181.2,-0.49623,0.0002,21.76339]
[1779107684244,37.32,77492.5,181.2,-0.49623,0.0002,21.76339]
[1779107684590,37.32,77495.45,181.2,-0.49565,0.0002,21.7639]
[1779107684889,37.32,77495.45,181.2,-0.49565,0.0002,21.7639]
[1779107685428,37.32,77495.45,181.2,-0.49565,0.0002,21.7639]
[1779107685434,37.32,77495.45,181.2,-0.49565,0.0002,21.7639]
[1779107686370,37.32,77491.63,181.2,-0.4964,0.0002,21.76323]
[1779107686453,37.32,77493.78,181.2,-0.49598,0.0002,21.76361]
[1779107687949,37.32,77491.2,181.2,-0.49648,0.0002,21.76315]
[1779107688468,37.32,77483.01,181.2,-0.49809,0.0002,21.76145]
[1779107689221,37.32,77472.81,181.2,-0.50009,0.0002,21.75883]
[1779107690995,37.32,77471.49,181.1,-0.50035,0.0002,21.75845]
[1779107693249,37.32,77477.96,181.1,-0.49908,0.0002,21.76022]
[1779107694483,37.32,77477.96,181.1,-0.49908,0.0002,21.76022]
[1779107694556,37.32,77479.86,181.1,-0.49871,0.0002,21.7607]
[1779107694812,37.32,77479.86,181.1,-0.49871,0.0002,21.7607]
[1779107694827,37.32,77479.86,181.1,-0.49871,0.0002,21.7607]
[1779107694858,37.32,77479.86,181.1,-0.49871,0.0002,21.7607]
[1779107695021,37.32,77479.86,181.1,-0.49871,0.0002,21.7607]
[1779107695405,37.32,77479.86,181.1,-0.49871,0.0002,21.7607]
[1779107695458,37.32,77490.34,181.1,-0.49665,0.0002,21.76299]
[1779107695765,37.32,77490.34,181.1,-0.49665,0.0002,21.76299]
[1779107696270,37.32,77490.34,181.1,-0.49665,0.0002,21.76299]
[1779107696406,37.32,77490.34,181.1,-0.49665,0.0002,21.76299]
[1779107696495,37.32,77502.83,181.1,-0.4942,0.0002,21.76497]
[1779107698244,37.32,77505.65,181.1,-0.49365,0.0002,21.7653]
[1779107698251,37.32,77505.65,181.1,-0.49365,0.0002,21.7653]
[1779107698375,37.32,77505.65,181.1,-0.49365,0.0002,21.7653]
[1779107698494,37.32,77505.65,181.1,-0.49365,0.0002,21.7653]
[1779107698632,37.32,77506.69,181.1,-0.49345,0.0002,21.76541]
[1779107698772,37.32,77506.69,181.1,-0.49345,0.0002,21.76541]
[1779107698807,37.32,77506.69,181.1,-0.49345,0.0002,21.76541]
[1779107698910,37.32,77506.69,181.1,-0.49345,0.0002,21.76541]
[1779107699079,37.32,77506.69,181.1,-0.49345,0.0002,21.76541]
[1779107699305,37.32,77515.12,181.1,-0.4918,0.0002,21.76611]
[1779107700476,37.32,77515.12,181.1,-0.4918,0.0002,21.76611]
[1779107700507,37.32,77515.12,181.1,-0.4918,0.0002,21.76611]
[1779107700534,37.32,77515.12,181.1,-0.4918,0.0002,21.76611]
[1779107700521,37.32,77522.95,181.1,-0.49026,0.0002,21.76643]
[1779107700566,37.32,77522.95,181.1,-0.49026,0.0002,21.76643]
[1779107700624,37.32,77522.95,181.1,-0.49026,0.0002,21.76643]
[1779107700914,37.32,77522.95,181.1,-0.49026,0.0002,21.76643]
[1779107701441,37.32,77522.95,181.1,-0.49026,0.0002,21.76643]
[1779107701484,37.32,77525.78,181.1,-0.48971,0.0002,21.76647]
[1779107702141,37.32,77525.78,181.1,-0.48971,0.0002,21.76647]
[1779107702155,37.32,77525.78,181.1,-0.48971,0.0002,21.76647]
[1779107702175,37.32,77525.78,181.1,-0.48971,0.0002,21.76647]
[1779107702298,37.32,77525.78,181.1,-0.48971,0.0002,21.76647]
[1779107702452,37.32,77525.78,181.1,-0.48971,0.0002,21.76647]
[1779107702681,37.32,77528.4,181.1,-0.4892,0.0002,21.76646]
[1779107703472,37.32,77528.4,181.1,-0.4892,0.0002,21.76646]
[1779107703492,37.32,77534.8,181.1,-0.48794,0.0002,21.7663]
[1779107703669,37.32,77534.8,181.1,-0.48794,0.0002,21.7663]
[1779107703789,37.32,77534.8,181.1,-0.48794,0.0002,21.7663]
[1779107703808,37.32,77534.8,181.1,-0.48794,0.0002,21.7663]
[1779107703837,37.32,77534.8,181.1,-0.48794,0.0002,21.7663]
[1779107703845,37.32,77534.8,181.1,-0.48794,0.0002,21.7663]
[1779107703899,37.32,77534.8,181.1,-0.48794,0.0002,21.7663]
[1779107704674,37.32,77536.94,181.1,-0.48753,0.0002,21.7662]
[1779107704687,37.32,77536.94,181.1,-0.48753,0.0002,21.7662]
[1779107704725,37.32,77536.94,181.1,-0.48753,0.0002,21.7662]
[1779107704795,37.32,77536.94,181.1,-0.48753,0.0002,21.7662]
[1779107704889,37.32,77536.94,181.1,-0.48753,0.0002,21.7662]
[1779107704926,37.32,77536.94,181.1,-0.48753,0.0002,21.7662]
[1779107705286,37.32,77536.94,181.1,-0.48753,0.0002,21.7662]
[1779107705446,37.32,77536.94,181.1,-0.48753,0.0002,21.7662]
[1779107705452,37.32,77536.94,181.1,-0.48753,0.0002,21.7662]
[1779107705494,37.32,77524.48,181.1,-0.48996,0.0002,21.76645]
[1779107705781,37.32,77524.48,181.1,-0.48996,0.0002,21.76645]
[1779107705876,37.32,77524.48,181.1,-0.48996,0.0002,21.76645]
[1779107706365,37.32,77512.35,181.1,-0.49234,0.0002,21.76592]
[1779107706776,37.32,77512.35,181.1,-0.49234,0.0002,21.76592]
[1779107707374,37.32,77499.21,181.1,-0.49491,0.0002,21.76448]
[1779107707763,37.32,77499.21,181.1,-0.49491,0.0002,21.76448]
[1779107708381,37.32,77494.33,181.1,-0.49587,0.0002,21.76371]
[1779107708759,37.32,77494.33,181.1,-0.49587,0.0002,21.76371]
[1779107709117,37.32,77494.33,181.1,-0.49587,0.0002,21.76371]
[1779107709388,37.32,77496.34,181.1,-0.49548,0.0002,21.76404]
[1779107711593,37.31,77496.45,181.1,-0.49546,0.0002,21.76406]
[1779107712488,37.31,77496.45,181.1,-0.49546,0.0002,21.76406]
[1779107712628,37.31,77498.11,181.1,-0.49513,0.0002,21.76432]
[1779107712850,37.31,77498.11,181.1,-0.49513,0.0002,21.76432]
[1779107713095,37.31,77498.11,181.1,-0.49513,0.0002,21.76432]
[1779107713416,37.31,77504.07,181.1,-0.49396,0.0002,21.76512]
[1779107713685,37.31,77504.07,181.1,-0.49396,0.0002,21.76512]
[1779107714071,37.31,77504.07,181.1,-0.49396,0.0002,21.76512]
[1779107714076,37.31,77504.07,181.1,-0.49396,0.0002,21.76512]
[1779107714626,37.31,77507.02,181.1,-0.49338,0.0002,21.76545]
[1779107715074,37.31,77507.02,181.1,-0.49338,0.0002,21.76545]
[1779107715332,37.31,77507.02,181.1,-0.49338,0.0002,21.76545]
[1779107715395,37.31,77507.02,181.1,-0.49338,0.0002,21.76545]
[1779107715396,37.31,77507.02,181.1,-0.49338,0.0002,21.76545]
[1779107715569,37.31,77507.02,181.1,-0.49338,0.0002,21.76545]
[1779107715578,37.31,77507.02,181.1,-0.49338,0.0002,21.76545]
[1779107715662,37.31,77507.02,181.1,-0.49338,0.0002,21.76545]
[1779107715683,37.31,77507.02,181.1,-0.49338,0.0002,21.76545]
[1779107716635,37.32,77511.0,181.1,-0.4926,0.0002,21.76582]
[1779107717024,37.32,77511.0,181.1,-0.4926,0.0002,21.76582]
[1779107717078,37.32,77511.0,181.1,-0.4926,0.0002,21.76582]
[1779107717858,37.31,77515.09,181.1,-0.4918,0.0002,21.76611]
[1779107718078,37.31,77515.09,181.1,-0.4918,0.0002,21.76611]
[1779107719208,37.32,77513.12,181.1,-0.49219,0.0002,21.76598]
[1779107719252,37.32,77513.12,181.1,-0.49219,0.0002,21.76598]
[1779107720440,37.32,77514.49,181.1,-0.49192,0.0002,21.76607]
[1779107720551,37.32,77514.49,181.1,-0.49192,0.0002,21.76607]
[1779107720529,37.32,77518.93,181.1,-0.49105,0.0002,21.76631]
[1779107720779,37.32,77518.93,181.1,-0.49105,0.0002,21.76631]
[1779107721532,37.32,77518.93,181.1,-0.49105,0.0002,21.76631]
[1779107721480,37.32,77528.27,181.1,-0.48922,0.0002,21.76646]
[1779107722213,37.32,77528.27,181.1,-0.48922,0.0002,21.76646]
[1779107722218,37.32,77528.27,181.1,-0.48922,0.0002,21.76646]
[1779107722252,37.32,77528.27,181.1,-0.48922,0.0002,21.76646]
[1779107722258,37.32,77528.27,181.1,-0.48922,0.0002,21.76646]
[1779107722544,37.31,77536.63,181.1,-0.48759,0.0002,21.76621]
[1779107723195,37.31,77536.63,181.1,-0.48759,0.0002,21.76621]
[1779107723330,37.31,77536.63,181.1,-0.48759,0.0002,21.76621]
[1779107723347,37.31,77536.63,181.1,-0.48759,0.0002,21.76621]
[1779107723442,37.31,77536.63,181.1,-0.48759,0.0002,21.76621]
[1779107723565,37.31,77536.63,181.1,-0.48759,0.0002,21.76621]
[1779107723622,37.31,77536.88,181.1,-0.48754,0.0002,21.7662]
[1779107723660,37.31,77536.88,181.1,-0.48754,0.0002,21.7662]
[1779107724020,37.31,77536.88,181.1,-0.48754,0.0002,21.7662]
[1779107725689,37.32,77530.74,181.1,-0.48874,0.0002,21.76643]
[1779107725858,37.32,77530.74,181.1,-0.48874,0.0002,21.76643]
[1779107726515,37.32,77525.79,181.1,-0.48971,0.0002,21.76647]
[1779107727320,37.32,77525.79,181.1,-0.48971,0.0002,21.76647]
[1779107728537,37.32,77524.66,181.1,-0.48993,0.0002,21.76646]
[1779107728941,37.32,77523.97,181.1,-0.49006,0.0002,21.76645]
[1779107729662,37.32,77524.11,181.1,-0.49004,0.0002,21.76645]
[1779107729665,37.32,77524.11,181.1,-0.49004,0.0002,21.76645]
[1779107730023,37.32,77524.11,181.1,-0.49004,0.0002,21.76645]
[1779107731605,37.32,77525.7,181.1,-0.48973,0.0002,21.76646]
[1779107731773,37.32,77527.07,181.1,-0.48946,0.0002,21.76229]
[1779107732038,37.32,77527.07,181.1,-0.48946,0.0002,21.76229]
[1779107732557,37.32,77525.64,181.1,-0.48974,0.0002,21.76229]
[1779107734864,37.32,77522.32,181.1,-0.49039,0.0002,21.76224]
[1779107735594,37.32,77522.32,181.1,-0.49039,0.0002,21.76224]
[1779107735605,37.32,77522.32,181.1,-0.49039,0.0002,21.76224]
[1779107736265,37.32,77519.73,181.1,-0.4909,0.0002,21.76216]
[1779107737047,37.32,77516.1,181.1,-0.49161,0.0002,21.76199]
[1779107737516,37.32,77516.1,181.1,-0.49161,0.0002,21.76199]
[1779107737576,37.32,77516.1,181.1,-0.49161,0.0002,21.76199]
[1779107738582,37.32,77517.01,181.1,-0.49143,0.0002,21.76204]
[1779107738592,37.32,77517.01,181.1,-0.49143,0.0002,21.76204]
[1779107739592,37.32,77518.53,181.1,-0.49113,0.0002,21.76211]
[1779107739600,37.32,77518.53,181.1,-0.49113,0.0002,21.76211]
[1779107742502,37.32,77519.58,181.1,-0.49092,0.0002,21.76215]
[1779107743635,37.32,77526.09,181.1,-0.48965,0.0002,21.76229]
[1779107746368,37.32,77528.24,181.1,-0.48923,0.0002,21.76228]
[1779107746380,37.32,77528.24,181.1,-0.48923,0.0002,21.76228]
[1779107746391,37.32,77528.24,181.1,-0.48923,0.0002,21.76228]
[1779107746399,37.32,77528.24,181.1,-0.48923,0.0002,21.76228]
[1779107746401,37.32,77528.24,181.1,-0.48923,0.0002,21.76228]
[1779107746417,37.32,77528.24,181.1,-0.48923,0.0002,21.76228]
[1779107746568,37.32,77527.27,181.1,-0.48942,0.0002,21.76229]
[1779107746874,37.32,77527.27,181.1,-0.48942,0.0002,21.76229]
[1779107747147,37.32,77527.27,181.1,-0.48942,0.0002,21.76229]
[1779107747274,37.32,77527.27,181.1,-0.48942,0.0002,21.76229]
[1779107747342,37.32,77527.27,181.1,-0.48942,0.0002,21.76229]
[1779107747400,37.32,77527.27,181.1,-0.48942,0.0002,21.76229]
[1779107747427,37.32,77527.27,181.1,-0.48942,0.0002,21.76229]
[1779107747558,37.32,77537.48,181.1,-0.48742,0.0002,21.76199]
[1779107748103,37.32,77537.48,181.1,-0.48742,0.0002,21.76199]
[1779107748507,37.32,77552.96,181.1,-0.48439,0.0002,21.76049]
[1779107749525,37.32,77566.24,181.1,-0.48179,0.0002,21.7582]
[1779107749932,37.32,77573.84,181.1,-0.4803,0.0002,21.75647]
[1779107751550,37.32,77573.84,181.1,-0.4803,0.0002,21.75647]
[1779107753718,37.32,77559.27,181.1,-0.48316,0.0002,21.75952]
[1779107755055,37.32,77559.27,181.1,-0.48316,0.0002,21.75952]
[1779107755178,37.32,77559.27,181.1,-0.48316,0.0002,21.75952]
[1779107755278,37.32,77552.78,181.1,-0.48442,0.0002,21.76051]
[1779107756916,37.32,77546.8,181.1,-0.4856,0.0002,21.76123]
[1779107758582,37.32,77546.8,181.1,-0.4856,0.0002,21.76123]
[1779107760865,37.32,77545.91,181.1,-0.48577,0.0002,21.76133]
[1779107761933,37.32,77546.39,181.1,-0.48568,0.0002,21.76128]
[1779107764093,37.33,77542.66,181.1,-0.48641,0.0002,21.76163]
[1779107765151,37.33,77544.03,181.1,-0.48614,0.0002,21.76151]
[1779107765186,37.33,77544.03,181.1,-0.48614,0.0002,21.76151]
[1779107765397,37.33,77544.03,181.1,-0.48614,0.0002,21.76151]
[1779107765949,37.33,77541.75,181.1,-0.48658,0.0002,21.7617]
[1779107766299,37.33,77541.75,181.1,-0.48658,0.0002,21.7617]
[1779107766400,37.33,77535.03,181.1,-0.4879,0.0002,21.76211]
[1779107770357,37.33,77536.43,181.1,-0.48763,0.0002,21.76204]
[1779107770366,37.33,77536.43,181.1,-0.48763,0.0002,21.76204]
[1779107770545,37.33,77536.43,181.1,-0.48763,0.0002,21.76204]
[1779107770631,37.33,77536.43,181.1,-0.48763,0.0002,21.76204]
[1779107770644,37.33,77539.74,181.1,-0.48698,0.0002,21.76185]
[1779107770999,37.33,77539.74,181.1,-0.48698,0.0002,21.76185]
[1779107771845,37.34,77528.56,181.1,-0.48917,0.0002,21.76228]
[1779107772852,37.34,77523.53,181.1,-0.49015,0.0002,21.76226]
[1779107774331,37.34,77523.53,181.1,-0.49015,0.0002,21.76226]
[1779107774860,37.34,77524.33,181.1,-0.48999,0.0002,21.76227]
[1779107774993,37.34,77524.33,181.1,-0.48999,0.0002,21.76227]
[1779107775349,37.34,77524.33,181.1,-0.48999,0.0002,21.76227]
[1779107776372,37.34,77524.09,181.1,-0.49004,0.0002,21.76227]
[1779107776880,37.34,77519.74,181.1,-0.49089,0.0002,21.76216]
[1779107778145,37.34,77519.74,181.1,-0.49089,0.0002,21.76216]
[1779107779802,37.34,77519.86,181.1,-0.49087,0.0002,21.76216]
[1779107781867,37.34,77521.08,181.1,-0.49063,0.0002,21.7622]
[1779107782362,37.34,77521.08,181.1,-0.49063,0.0002,21.7622]
[1779107782827,37.34,77521.15,181.1,-0.49062,0.0002,21.76221]
[1779107786626,37.34,77525.97,181.1,-0.48967,0.0002,21.76229]
[1779107787602,37.34,77526.42,181.1,-0.48958,0.0002,21.76229]
[1779107788272,37.34,77527.15,181.1,-0.48944,0.0002,21.76229]
[1779107788343,37.34,77527.15,181.1,-0.48944,0.0002,21.76229]
[1779107788520,37.34,77527.15,181.1,-0.48944,0.0002,21.76229]
[1779107788592,37.34,77527.15,181.1,-0.48944,0.0002,21.76229]
[1779107789058,37.34,77527.82,181.1,-0.48931,0.0002,21.76229]
[1779107789091,37.34,77532.45,181.1,-0.4884,0.0002,21.7622]
[1779107791916,37.34,77535.45,181.1,-0.48782,0.0002,21.76209]
[1779107792168,37.34,77535.45,181.1,-0.48782,0.0002,21.76209]
[1779107793325,37.34,77533.23,181.1,-0.48825,0.0002,21.758]
[1779107793414,37.34,77528.17,181.1,-0.48924,0.0002,21.75811]
[1779107796526,37.34,77527.35,181.1,-0.4894,0.0002,21.75811]
[1779107797340,37.34,77527.21,181.1,-0.48943,0.0002,21.75811]
[1779107800333,37.34,77526.09,181.1,-0.48965,0.0002,21.75811]
[1779107800755,37.34,77525.33,181.1,-0.4898,0.0002,21.7581]
[1779107801050,37.34,77525.33,181.1,-0.4898,0.0002,21.7581]
[1779107801129,37.34,77518.39,181.1,-0.49116,0.0002,21.75793]
[1779107801930,37.34,77518.39,181.1,-0.49116,0.0002,21.75793]
[1779107802479,37.34,77518.39,181.1,-0.49116,0.0002,21.75793]
[1779107802647,37.34,77505.13,181.1,-0.49375,0.0002,21.75688]
[1779107803217,37.34,77505.13,181.1,-0.49375,0.0002,21.75688]
[1779107803286,37.34,77505.13,181.1,-0.49375,0.0002,21.75688]
[1779107803372,37.34,77500.38,181.1,-0.49468,0.0002,21.75629]
[1779107804009,37.34,77500.38,181.1,-0.49468,0.0002,21.75629]
[1779107804231,37.34,77500.38,181.1,-0.49468,0.0002,21.75629]
[1779107805937,37.34,77492.4,181.1,-0.49625,0.0002,21.75501]
[1779107805976,37.34,77492.4,181.1,-0.49625,0.0002,21.75501]
[1779107806091,37.34,77492.12,181.1,-0.4963,0.0002,21.75496]
[1779107807050,37.34,77492.12,181.1,-0.4963,0.0002,21.75496]
[1779107807197,37.34,77492.12,181.1,-0.4963,0.0002,21.75496]
[1779107807488,37.34,77492.12,181.1,-0.4963,0.0002,21.75496]
[1779107807547,37.34,77495.23,181.1,-0.49569,0.0002,21.7555]
[1779107809112,37.34,77490.85,181.1,-0.49655,0.0002,21.75473]
[1779107814147,37.34,77489.97,181.1,-0.49672,0.0002,21.75456]
[1779107814927,37.34,77489.97,181.1,-0.49672,0.0002,21.75456]
[1779107815082,37.34,77489.97,181.1,-0.49672,0.0002,21.75456]
[1779107815345,37.34,77489.97,181.1,-0.49672,0.0002,21.75456]
[1779107815446,37.34,77485.66,181.1,-0.49757,0.0002,21.75368]
[1779107815948,37.34,77485.66,181.1,-0.49757,0.0002,21.75368]
[1779107817817,37.34,77487.12,181.1,-0.49728,0.0002,21.75399]
[1779107819927,37.34,77488.52,181.1,-0.49701,0.0002,21.75428]
[1779107820189,37.34,77487.89,181.1,-0.49713,0.0002,21.75415]
[1779107822203,37.34,77497.26,181.1,-0.4953,0.0002,21.75583]
[1779107823318,37.34,77497.26,181.1,-0.4953,0.0002,21.75583]
[1779107823804,37.34,77496.96,181.1,-0.49535,0.0002,21.75578]
[1779107823852,37.34,77496.96,181.1,-0.49535,0.0002,21.75578]
[1779107824508,37.34,77502.22,181.1,-0.49432,0.0002,21.75653]
[1779107825544,37.34,77507.66,181.1,-0.49326,0.0002,21.75715]
[1779107826427,37.34,77507.66,181.1,-0.49326,0.0002,21.75715]
[1779107827350,37.34,77508.06,181.1,-0.49318,0.0002,21.75719]
[1779107829732,37.34,77506.74,181.1,-0.49344,0.0002,21.75706]
[1779107829823,37.34,77506.4,181.1,-0.49351,0.0002,21.75702]
[1779107830314,37.34,77506.4,181.1,-0.49351,0.0002,21.75702]
[1779107830378,37.34,77499.34,181.1,-0.49489,0.0002,21.75614]
[1779107830915,37.34,77499.34,181.1,-0.49489,0.0002,21.75614]
[1779107831137,37.34,77499.34,181.1,-0.49489,0.0002,21.75614]
[1779107831154,37.34,77499.34,181.1,-0.49489,0.0002,21.75614]
[1779107831345,37.34,77499.34,181.1,-0.49489,0.0002,21.75614]
[1779107832211,37.34,77496.35,181.1,-0.49547,0.0002,21.75568]
[1779107832401,37.34,77496.35,181.1,-0.49547,0.0002,21.75568]
[1779107832615,37.34,77502.72,181.1,-0.49423,0.0002,21.75659]
[1779107833631,37.34,77509.44,181.1,-0.49291,0.0002,21.75732]
[1779107835201,37.34,77509.41,181.1,-0.49292,0.0002,21.75732]
[1779107835224,37.34,77509.41,181.1,-0.49292,0.0002,21.75732]
[1779107836217,37.34,77509.41,181.1,-0.49292,0.0002,21.75732]
[1779107838133,37.34,77508.73,181.1,-0.49305,0.0002,21.75726]
[1779107839022,37.35,77507.31,181.1,-0.49333,0.0002,21.75712]
[1779107841475,37.35,77507.03,181.1,-0.49338,0.0002,21.75709]
[1779107841515,37.35,77507.03,181.1,-0.49338,0.0002,21.75709]
[1779107842866,37.35,77506.36,181.1,-0.49351,0.0002,21.75702]
[1779107845614,37.35,77503.82,181.1,-0.49401,0.0002,21.75673]
[1779107847029,37.35,77503.76,181.1,-0.49402,0.0002,21.75672]
[1779107847380,37.35,77499.85,181.1,-0.49479,0.0002,21.75621]
[1779107848709,37.35,77499.85,181.1,-0.49479,0.0002,21.75621]
[1779107848849,37.35,77498.34,181.1,-0.49508,0.0002,21.75599]
[1779107849329,37.35,77498.34,181.1,-0.49508,0.0002,21.75599]
[1779107849443,37.35,77498.34,181.1,-0.49508,0.0002,21.75599]
[1779107849569,37.35,77498.57,181.1,-0.49504,0.0002,21.75603]
[1779107850792,37.35,77501.34,181.1,-0.49449,0.0002,21.75641]
[1779107851772,37.35,77499.36,181.1,-0.49488,0.0002,21.75196]
[1779107852415,37.35,77497.08,181.1,-0.49533,0.0002,21.75162]
[1779107854155,37.36,77496.72,181.1,-0.4954,0.0002,21.75156]
[1779107854429,37.36,77498.47,181.1,-0.49506,0.0002,21.75183]
[1779107857049,37.36,77502.47,181.1,-0.49427,0.0002,21.75238]
[1779107859730,37.36,77502.55,181.1,-0.49426,0.0002,21.75239]
[1779107860724,37.36,77502.34,181.1,-0.4943,0.0002,21.75237]
[1779107864179,37.36,77501.42,181.1,-0.49448,0.0002,21.75225]
[1779107864499,37.36,77500.83,181.1,-0.49459,0.0002,21.75217]
[1779107865132,37.36,77500.83,181.1,-0.49459,0.0002,21.75217]
[1779107867052,37.37,77496.41,181.1,-0.49546,0.0002,21.75151]
[1779107867239,37.37,77496.41,181.1,-0.49546,0.0002,21.75151]
[1779107867705,37.37,77496.41,181.1,-0.49546,0.0002,21.75151]
[1779107867520,37.37,77496.96,181.1,-0.49535,0.0002,21.7516]
[1779107870541,37.37,77501.96,181.1,-0.49437,0.0002,21.75232]
[1779107872301,37.37,77502.52,181.1,-0.49426,0.0002,21.75239]
[1779107873556,37.37,77500.27,181.1,-0.4947,0.0002,21.75209]
[1779107878597,37.37,77506.15,181.1,-0.49355,0.0002,21.75281]
[1779107880462,37.37,77507.97,181.1,-0.49319,0.0002,21.753]
[1779107880533,37.37,77507.97,181.1,-0.49319,0.0002,21.753]
[1779107881039,37.37,77509.4,181.1,-0.49291,0.0002,21.75314]
[1779107881095,37.37,77509.4,181.1,-0.49291,0.0002,21.75314]
[1779107881133,37.37,77509.4,181.1,-0.49291,0.0002,21.75314]
[1779107881191,37.37,77509.4,181.1,-0.49291,0.0002,21.75314]
[1779107881249,37.37,77509.4,181.1,-0.49291,0.0002,21.75314]
[1779107881618,37.38,77516.8,181.1,-0.49147,0.0002,21.75367]
[1779107881826,37.38,77516.8,181.1,-0.49147,0.0002,21.75367]
[1779107882625,37.37,77522.68,181.1,-0.49032,0.0002,21.75389]
[1779107883829,37.37,77525.04,181.1,-0.48985,0.0002,21.75392]
[1779107884820,37.37,77524.43,181.1,-0.48997,0.0002,21.75392]
[1779107886471,37.37,77525.52,181.1,-0.48976,0.0002,21.75393]
[1779107887326,37.37,77527.35,181.1,-0.4894,0.0002,21.75393]
[1779107887378,37.37,77527.35,181.1,-0.4894,0.0002,21.75393]
[1779107887423,37.37,77527.35,181.1,-0.4894,0.0002,21.75393]
[1779107887535,37.37,77527.35,181.1,-0.4894,0.0002,21.75393]
[1779107887679,37.37,77527.35,181.1,-0.4894,0.0002,21.75393]
[1779107887754,37.37,77533.77,181.1,-0.48815,0.0002,21.7538]
[1779107889428,37.37,77535.66,181.1,-0.48778,0.0002,21.75372]
[1779107892985,37.37,77540.15,181.1,-0.4869,0.0002,21.75346]
[1779107893855,37.37,77541.1,181.1,-0.48671,0.0002,21.75339]
[1779107895095,37.37,77540.31,181.1,-0.48687,0.0002,21.75345]
[1779107897415,37.37,77542.45,181.1,-0.48645,0.0002,21.75329]
[1779107897462,37.37,77542.45,181.1,-0.48645,0.0002,21.75329]
[1779107897508,37.37,77542.45,181.1,-0.48645,0.0002,21.75329]
[1779107902317,37.36,77546.73,181.1,-0.48561,0.0002,21.75289]
[1779107903576,37.36,77547.4,181.1,-0.48548,0.0002,21.75282]
[1779107903915,37.36,77547.4,181.1,-0.48548,0.0002,21.75282]
[1779107903782,37.36,77558.66,181.1,-0.48328,0.0002,21.75127]
[1779107904609,37.36,77558.66,181.1,-0.48328,0.0002,21.75127]
[1779107904769,37.36,77558.66,181.1,-0.48328,0.0002,21.75127]
[1779107907522,37.36,77556.6,181.1,-0.48368,0.0002,21.7516]
[1779107908499,37.37,77556.6,181.1,-0.48368,0.0002,21.7516]
[1779107908661,37.37,77551.26,181.1,-0.48473,0.0002,21.75236]
[1779107910084,37.37,77547.82,181.1,-0.4854,0.0002,21.75277]
[1779107910704,37.37,77547.82,181.1,-0.4854,0.0002,21.75277]
[1779107911848,37.37,77551.09,181.1,-0.48476,0.0002,21.75238]
[1779107912334,37.37,77551.09,181.1,-0.48476,0.0002,21.75238]
[1779107912374,37.37,77551.09,181.1,-0.48476,0.0002,21.75238]
[1779107912408,37.37,77551.09,181.1,-0.48476,0.0002,21.75238]
[1779107913607,37.37,77550.61,181.1,-0.48485,0.0002,21.74826]
[1779107915017,37.37,77554.79,181.1,-0.48403,0.0002,21.7477]
[1779107915100,37.37,77554.79,181.1,-0.48403,0.0002,21.7477]
[1779107916530,37.37,77555.55,181.1,-0.48389,0.0002,21.74758]
[1779107917879,37.37,77560.08,181.1,-0.483,0.0002,21.74685]
[1779107919893,37.37,77567.25,181.1,-0.4816,0.0002,21.74546]
[1779107921860,37.37,77566.35,181.1,-0.48178,0.0002,21.74565]
[1779107922275,37.37,77566.35,181.1,-0.48178,0.0002,21.74565]
[1779107922297,37.37,77569.95,181.1,-0.48107,0.0002,21.74487]
[1779107924785,37.37,77573.07,181.1,-0.48046,0.0002,21.74414]
[1779107925737,37.37,77577.2,181.1,-0.47965,0.0002,21.7431]
[1779107928124,37.37,77573.23,181.1,-0.48043,0.0002,21.7441]
[1779107932515,37.37,77577.13,181.1,-0.47967,0.0002,21.74312]
[1779107932576,37.37,77577.05,181.1,-0.47968,0.0002,21.74314]
[1779107933616,37.37,77577.05,181.1,-0.47968,0.0002,21.74314]
[1779107934446,37.37,77578.52,181.1,-0.4794,0.0002,21.74275]
[1779107934498,37.37,77578.52,181.1,-0.4794,0.0002,21.74275]
[1779107934558,37.37,77578.52,181.1,-0.4794,0.0002,21.74275]
[1779107934816,37.37,77578.52,181.1,-0.4794,0.0002,21.74275]
[1779107934608,37.37,77579.97,181.1,-0.47911,0.0002,21.74235]
[1779107935416,37.37,77579.97,181.1,-0.47911,0.0002,21.74235]
[1779107935464,37.37,77579.97,181.1,-0.47911,0.0002,21.74235]
[1779107935499,37.37,77579.97,181.1,-0.47911,0.0002,21.74235]
[1779107935525,37.37,77571.52,181.1,-0.48077,0.0002,21.74451]
[1779107935862,37.37,77571.52,181.1,-0.48077,0.0002,21.74451]
[1779107935958,37.37,77571.52,181.1,-0.48077,0.0002,21.74451]
[1779107936095,37.37,77571.05,181.1,-0.48086,0.0002,21.74462]
[1779107937376,37.37,77571.05,181.1,-0.48086,0.0002,21.74462]
[1779107937411,37.37,77577.72,181.1,-0.47955,0.0002,21.74296]
[1779107937925,37.37,77577.72,181.1,-0.47955,0.0002,21.74296]
[1779107938002,37.37,77577.72,181.1,-0.47955,0.0002,21.74296]
[1779107938437,37.37,77577.72,181.1,-0.47955,0.0002,21.74296]
[1779107938485,37.37,77577.72,181.1,-0.47955,0.0002,21.74296]
[1779107938493,37.37,77577.72,181.1,-0.47955,0.0002,21.74296]
[1779107938533,37.37,77578.64,181.1,-0.47937,0.0002,21.74272]
[1779107939434,37.37,77578.64,181.1,-0.47937,0.0002,21.74272]
[1779107939757,37.37,77580.39,181.1,-0.47903,0.0002,21.74223]
[1779107940287,37.37,77580.39,181.1,-0.47903,0.0002,21.74223]
[1779107940294,37.37,77579.67,181.1,-0.47917,0.0002,21.74244]
[1779107942258,37.37,77581.19,181.1,-0.47888,0.0002,21.74201]
[1779107942422,37.37,77581.19,181.1,-0.47888,0.0002,21.74201]
[1779107942443,37.37,77581.19,181.1,-0.47888,0.0002,21.74201]
[1779107942519,37.37,77581.19,181.1,-0.47888,0.0002,21.74201]
[1779107943350,37.37,77580.26,181.1,-0.47906,0.0002,21.74227]
[1779107943380,37.37,77587.74,181.1,-0.4776,0.0002,21.74004]
[1779107943849,37.37,77587.74,181.1,-0.4776,0.0002,21.74004]
[1779107944154,37.37,77587.74,181.1,-0.4776,0.0002,21.74004]
[1779107944174,37.37,77587.74,181.1,-0.4776,0.0002,21.74004]
[1779107944261,37.37,77587.74,181.1,-0.4776,0.0002,21.74004]
[1779107944392,37.37,77587.74,181.1,-0.4776,0.0002,21.74004]
[1779107944535,37.37,77587.74,181.1,-0.4776,0.0002,21.74004]
[1779107944604,37.37,77593.72,181.1,-0.47643,0.0002,21.73804]
[1779107945102,37.37,77593.72,181.1,-0.47643,0.0002,21.73804]
[1779107945108,37.37,77593.72,181.1,-0.47643,0.0002,21.73804]
[1779107945141,37.37,77593.72,181.1,-0.47643,0.0002,21.73804]
[1779107945262,37.37,77593.72,181.1,-0.47643,0.0002,21.73804]
[1779107945411,37.37,77593.72,181.1,-0.47643,0.0002,21.73804]
[1779107945724,37.37,77593.72,181.1,-0.47643,0.0002,21.73804]
[1779107945795,37.37,77593.72,181.1,-0.47643,0.0002,21.73804]
[1779107945777,37.37,77599.31,181.1,-0.47534,0.0002,21.736]
[1779107946527,37.37,77599.31,181.1,-0.47534,0.0002,21.736]
[1779107946626,37.37,77609.76,181.1,-0.4733,0.0002,21.73176]
[1779107947247,37.37,77609.76,181.1,-0.4733,0.0002,21.73176]
[1779107947626,37.37,77609.76,181.1,-0.4733,0.0002,21.73176]
[1779107947745,37.37,77609.76,181.1,-0.4733,0.0002,21.73176]
[1779107947779,37.37,77609.76,181.1,-0.4733,0.0002,21.73176]
[1779107947788,37.37,77609.76,181.1,-0.4733,0.0002,21.73176]
[1779107948174,37.38,77609.95,181.1,-0.47327,0.0002,21.73169]
[1779107948226,37.38,77609.95,181.1,-0.47327,0.0002,21.73169]
[1779107948260,37.38,77609.95,181.1,-0.47327,0.0002,21.73169]
[1779107948322,37.38,77609.95,181.1,-0.47327,0.0002,21.73169]
[1779107948336,37.38,77609.95,181.1,-0.47327,0.0002,21.73169]
[1779107948349,37.38,77609.95,181.1,-0.47327,0.0002,21.73169]
[1779107948356,37.38,77609.95,181.1,-0.47327,0.0002,21.73169]
[1779107948378,37.38,77609.95,181.1,-0.47327,0.0002,21.73169]
[1779107948496,37.38,77609.95,181.1,-0.47327,0.0002,21.73169]
[1779107948782,37.39,77611.48,181.1,-0.47297,0.00019,21.73104]
[1779107949042,37.39,77611.48,181.1,-0.47297,0.00019,21.73104]
[1779107949088,37.39,77611.48,181.1,-0.47297,0.00019,21.73104]
[1779107949209,37.39,77611.48,181.1,-0.47297,0.00019,21.73104]
[1779107949780,37.39,77611.48,181.1,-0.47297,0.00019,21.73104]
[1779107949829,37.39,77611.48,181.1,-0.47297,0.00019,21.73104]
[1779107949816,37.39,77623.68,181.1,-0.4706,0.00019,21.72526]
[1779107950051,37.39,77623.68,181.1,-0.4706,0.00019,21.72526]
[1779107950128,37.39,77623.68,181.1,-0.4706,0.00019,21.72526]
[1779107950245,37.39,77623.68,181.1,-0.4706,0.00019,21.72526]
[1779107950256,37.39,77623.68,181.1,-0.4706,0.00019,21.72526]
[1779107950291,37.39,77623.68,181.1,-0.4706,0.00019,21.72526]
[1779107950599,37.39,77623.68,181.1,-0.4706,0.00019,21.72526]
[1779107950832,37.39,77623.68,181.1,-0.4706,0.00019,21.72526]
[1779107950652,37.39,77630.08,181.1,-0.46935,0.00019,21.72192]
[1779107950858,37.39,77630.08,181.1,-0.46935,0.00019,21.72192]
[1779107950922,37.39,77630.08,181.1,-0.46935,0.00019,21.72192]
[1779107951052,37.39,77630.08,181.1,-0.46935,0.00019,21.72192]
[1779107951106,37.39,77630.08,181.1,-0.46935,0.00019,21.72192]
[1779107951262,37.39,77630.08,181.1,-0.46935,0.00019,21.72192]
[1779107951265,37.39,77630.08,181.1,-0.46935,0.00019,21.72192]
[1779107951400,37.39,77630.08,181.1,-0.46935,0.00019,21.72192]
[1779107951611,37.39,77622.73,181.1,-0.47078,0.00019,21.72574]
[1779107952297,37.39,77622.73,181.1,-0.47078,0.00019,21.72574]
[1779107953050,37.4,77623.53,181.1,-0.47063,0.00019,21.72534]
[1779107956649,37.4,77621.99,181.1,-0.47093,0.00019,21.72612]
[1779107958436,37.4,77617.77,181.1,-0.47175,0.00019,21.72817]
[1779107960180,37.4,77626.47,181.1,-0.47006,0.00019,21.72385]
[1779107961858,37.4,77626.47,181.1,-0.47006,0.00019,21.72385]
[1779107962749,37.4,77625.09,181.1,-0.47033,0.00019,21.72457]
[1779107963643,37.4,77621.33,181.1,-0.47106,0.00019,21.72646]
[1779107963744,37.41,77615.02,181.1,-0.47229,0.00019,21.72946]
[1779107965501,37.41,77613.87,181.1,-0.47251,0.00019,21.72999]
[1779107965504,37.41,77613.87,181.1,-0.47251,0.00019,21.72999]
[1779107966103,37.41,77614.65,181.1,-0.47236,0.00019,21.72963]
[1779107966120,37.41,77614.65,181.1,-0.47236,0.00019,21.72963]
[1779107966126,37.41,77614.65,181.1,-0.47236,0.00019,21.72963]
[1779107966292,37.41,77614.65,181.1,-0.47236,0.00019,21.72963]
[1779107966338,37.41,77614.65,181.1,-0.47236,0.00019,21.72963]
[1779107966429,37.41,77614.65,181.1,-0.47236,0.00019,21.72963]
[1779107967319,37.41,77619.15,181.1,-0.47149,0.00019,21.72752]
[1779107967368,37.41,77619.15,181.1,-0.47149,0.00019,21.72752]
[1779107967800,37.41,77619.15,181.1,-0.47149,0.00019,21.72752]
[1779107967846,37.41,77628.08,181.1,-0.46975,0.00019,21.72302]
[1779107968757,37.41,77628.08,181.1,-0.46975,0.00019,21.72302]
[1779107969829,37.41,77627.98,181.1,-0.46977,0.00019,21.72307]
[1779107970249,37.41,77627.84,181.1,-0.46979,0.00019,21.72315]
[1779107970378,37.41,77633.42,181.1,-0.46871,0.00019,21.72013]
[1779107971259,37.41,77639.05,181.1,-0.46761,0.00019,21.71273]
[1779107972887,37.41,77639.64,181.1,-0.46749,0.00019,21.71239]
[1779107972977,37.41,77639.64,181.1,-0.46749,0.00019,21.71239]
[1779107972990,37.41,77639.64,181.1,-0.46749,0.00019,21.71239]
[1779107973124,37.41,77639.64,181.1,-0.46749,0.00019,21.71239]
[1779107973726,37.41,77639.64,181.1,-0.46749,0.00019,21.71239]
[1779107974630,37.41,77633.46,181.1,-0.46869,0.00019,21.71592]
[1779107975954,37.41,77633.39,181.1,-0.46871,0.00019,21.71596]
[1779107975964,37.41,77633.39,181.1,-0.46871,0.00019,21.71596]
[1779107976004,37.41,77633.39,181.1,-0.46871,0.00019,21.71596]
[1779107976055,37.41,77633.39,181.1,-0.46871,0.00019,21.71596]
[1779107976137,37.41,77633.39,181.1,-0.46871,0.00019,21.71596]
[1779107976260,37.41,77633.39,181.1,-0.46871,0.00019,21.71596]
[1779107976293,37.41,77633.39,181.1,-0.46871,0.00019,21.71596]
[1779107976418,37.41,77633.39,181.1,-0.46871,0.00019,21.71596]
[1779107976510,37.41,77633.39,181.1,-0.46871,0.00019,21.71596]
[1779107976851,37.41,77633.39,181.1,-0.46871,0.00019,21.71596]
[1779107976565,37.42,77623.73,181.1,-0.4706,0.00019,21.7211]
[1779107977115,37.42,77623.73,181.1,-0.4706,0.00019,21.7211]
[1779107977184,37.42,77623.73,181.1,-0.4706,0.00019,21.7211]
[1779107977304,37.44,77614.85,181.1,-0.47233,0.00019,21.7254]
[1779107978193,37.44,77614.85,181.1,-0.47233,0.00019,21.7254]
[1779107978355,37.44,77614.85,181.1,-0.47233,0.00019,21.7254]
[1779107978474,37.44,77614.85,181.1,-0.47233,0.00019,21.7254]
[1779107979866,37.45,77613.03,181.1,-0.47269,0.00019,21.72624]
[1779107980884,37.46,77609.14,181.1,-0.47346,0.00019,21.72797]
[1779107981068,37.46,77609.14,181.1,-0.47346,0.00019,21.72797]
[1779107982406,37.46,77610.38,181.1,-0.47322,0.00019,21.72744]
[1779107982695,37.46,77610.38,181.1,-0.47322,0.00019,21.72744]
[1779107982732,37.46,77608.34,181.1,-0.47361,0.00019,21.72832]
[1779107983346,37.46,77614.13,181.1,-0.47249,0.00019,21.72578]
[1779107984355,37.47,77620.18,181.1,-0.47131,0.00019,21.72294]
[1779107989390,37.47,77621.41,181.1,-0.47107,0.00019,21.72235]
[1779107991498,37.47,77621.26,181.1,-0.4711,0.00019,21.72242]
[1779107996596,37.47,77624.01,181.1,-0.47057,0.00019,21.72106]
[1779107996601,37.47,77624.01,181.1,-0.47057,0.00019,21.72106]
[1779107996858,37.47,77624.01,181.1,-0.47057,0.00019,21.72106]
[1779107996696,37.47,77623.37,181.1,-0.47069,0.00019,21.72138]
[1779107997624,37.47,77623.37,181.1,-0.47069,0.00019,21.72138]
[1779107997725,37.47,77621.59,181.1,-0.47104,0.00019,21.72227]
[1779107999460,37.47,77613.96,181.1,-0.47252,0.00019,21.72587]
[1779108002524,37.47,77611.47,181.1,-0.47301,0.00019,21.72698]
[1779108003115,37.47,77613.58,181.1,-0.4726,0.00019,21.72604]
[1779108003136,37.47,77613.58,181.1,-0.4726,0.00019,21.72604]
[1779108003156,37.47,77613.58,181.1,-0.4726,0.00019,21.72604]
[1779108003181,37.47,77613.58,181.1,-0.4726,0.00019,21.72604]
[1779108003231,37.47,77613.58,181.1,-0.4726,0.00019,21.72604]
[1779108003291,37.47,77613.58,181.1,-0.4726,0.00019,21.72604]
[1779108003489,37.47,77621.19,181.1,-0.47112,0.00019,21.72247]
[1779108004130,37.47,77621.19,181.1,-0.47112,0.00019,21.72247]
[1779108004189,37.47,77621.19,181.1,-0.47112,0.00019,21.72247]
[1779108004889,37.47,77621.19,181.1,-0.47112,0.00019,21.72247]
[1779108004811,37.47,77627.73,181.1,-0.46984,0.00019,21.71915]
[1779108005074,37.47,77627.73,181.1,-0.46984,0.00019,21.71915]
[1779108005195,37.47,77627.73,181.1,-0.46984,0.00019,21.71915]
[1779108005258,37.47,77627.73,181.1,-0.46984,0.00019,21.71915]
[1779108005271,37.47,77627.73,181.1,-0.46984,0.00019,21.71915]
[1779108005630,37.47,77635.48,181.1,-0.46834,0.00019,21.71494]
[1779108006640,37.47,77635.48,181.1,-0.46834,0.00019,21.71494]
[1779108006662,37.47,77639.43,181.1,-0.46757,0.00019,21.71268]
[1779108007798,37.47,77644.73,181.1,-0.46654,0.00019,21.70951]
[1779108008765,37.47,77644.73,181.1,-0.46654,0.00019,21.70951]
[1779108008768,37.48,77650.74,181.1,-0.46538,0.00019,21.70575]
[1779108008977,37.48,77650.74,181.1,-0.46538,0.00019,21.70575]
[1779108012938,37.48,77652.0,181.1,-0.46513,0.00019,21.70495]
[1779108013025,37.48,77652.0,181.1,-0.46513,0.00019,21.70495]
[1779108014927,37.48,77656.98,181.1,-0.46417,0.00019,21.70166]
[1779108015952,37.48,77655.25,181.1,-0.4645,0.00019,21.70282]
[1779108016176,37.48,77655.25,181.1,-0.4645,0.00019,21.70282]
[1779108016228,37.48,77655.25,181.1,-0.4645,0.00019,21.70282]
[1779108016438,37.48,77655.25,181.1,-0.4645,0.00019,21.70282]
[1779108016885,37.48,77655.25,181.1,-0.4645,0.00019,21.70282]
[1779108016734,37.48,77652.35,181.1,-0.46507,0.00019,21.70473]
[1779108017676,37.48,77652.35,181.1,-0.46507,0.00019,21.70473]
[1779108018848,37.48,77649.13,181.1,-0.46569,0.00019,21.7068]
[1779108018912,37.48,77644.25,181.1,-0.46664,0.00019,21.70983]
[1779108019426,37.48,77644.25,181.1,-0.46664,0.00019,21.70983]
[1779108019714,37.48,77644.25,181.1,-0.46664,0.00019,21.70983]
[1779108019766,37.48,77639.11,181.1,-0.46764,0.00019,21.71289]
[1779108019976,37.48,77639.11,181.1,-0.46764,0.00019,21.71289]
[1779108020385,37.48,77639.11,181.1,-0.46764,0.00019,21.71289]
[1779108020457,37.48,77639.11,181.1,-0.46764,0.00019,21.71289]
[1779108020607,37.48,77633.05,181.1,-0.46882,0.00019,21.71632]
[1779108021889,37.49,77626.69,181.1,-0.47005,0.00019,21.71972]
[1779108022981,37.49,77626.11,181.1,-0.47017,0.00019,21.72003]
[1779108025438,37.48,77632.73,181.1,-0.46888,0.00019,21.71649]
[1779108025902,37.48,77632.73,181.1,-0.46888,0.00019,21.71649]
[1779108026350,37.48,77632.78,181.1,-0.46887,0.00019,21.71646]
[1779108026986,37.48,77636.13,181.1,-0.46822,0.00019,21.7146]
[1779108027656,37.48,77642.13,181.1,-0.46705,0.00019,21.7111]
[1779108029344,37.48,77644.5,181.1,-0.46659,0.00019,21.70967]
[1779108030140,37.48,77644.24,181.1,-0.46664,0.00019,21.70983]
[1779108034279,37.48,77642.74,181.1,-0.46693,0.00019,21.70655]
[1779108037616,37.48,77642.74,181.1,-0.46693,0.00019,21.70655]
[1779108037630,37.48,77642.74,181.1,-0.46693,0.00019,21.70655]
[1779108038500,37.48,77640.28,181.1,-0.46741,0.00019,21.70801]
[1779108038910,37.48,77633.88,181.1,-0.46865,0.00019,21.71167]
[1779108044775,37.48,77630.8,181.1,-0.46925,0.00019,21.71334]
[1779108045922,37.48,77630.8,181.1,-0.46925,0.00019,21.71334]
[1779108046009,37.48,77631.04,181.1,-0.4692,0.00019,21.71321]
[1779108046598,37.48,77631.04,181.1,-0.4692,0.00019,21.71321]
[1779108046789,37.47,77623.83,181.1,-0.4706,0.00019,21.71697]
[1779108048304,37.48,77621.19,181.1,-0.47111,0.00019,21.71828]
[1779108048410,37.48,77621.19,181.1,-0.47111,0.00019,21.71828]
[1779108048485,37.48,77621.19,181.1,-0.47111,0.00019,21.71828]
[1779108048859,37.48,77621.19,181.1,-0.47111,0.00019,21.71828]
[1779108048890,37.48,77613.27,181.1,-0.47266,0.00019,21.722]
[1779108049126,37.48,77613.27,181.1,-0.47266,0.00019,21.722]
[1779108049177,37.48,77613.27,181.1,-0.47266,0.00019,21.722]
[1779108050128,37.48,77611.76,181.1,-0.47295,0.00019,21.72267]
[1779108050594,37.48,77611.76,181.1,-0.47295,0.00019,21.72267]
[1779108052831,37.48,77618.74,181.1,-0.47159,0.00019,21.71947]
[1779108053761,37.48,77618.74,181.1,-0.47159,0.00019,21.71947]
[1779108053996,37.48,77620.3,181.1,-0.47129,0.00019,21.71872]
[1779108054405,37.48,77620.3,181.1,-0.47129,0.00019,21.71872]
[1779108054710,37.48,77620.3,181.1,-0.47129,0.00019,21.71872]
[1779108054858,37.48,77620.3,181.1,-0.47129,0.00019,21.71872]
[1779108059882,37.48,77615.94,181.1,-0.47214,0.00019,21.72079]
[1779108060010,37.48,77615.83,181.1,-0.47216,0.00019,21.72084]
[1779108060252,37.48,77615.83,181.1,-0.47216,0.00019,21.72084]
[1779108062178,37.48,77613.24,181.1,-0.47267,0.00019,21.72202]
[1779108063659,37.48,77612.71,181.1,-0.47277,0.00019,21.72226]
[1779108064089,37.48,77612.47,181.1,-0.47281,0.00019,21.72237]
[1779108064393,37.48,77612.47,181.1,-0.47281,0.00019,21.72237]
[1779108065169,37.48,77609.73,181.1,-0.47335,0.00019,21.72357]
[1779108066165,37.48,77610.37,181.1,-0.47322,0.00019,21.72329]
[1779108066665,37.48,77610.37,181.1,-0.47322,0.00019,21.72329]
[1779108068406,37.48,77613.0,181.1,-0.47271,0.00019,21.72213]
[1779108068674,37.48,77613.0,181.1,-0.47271,0.00019,21.72213]
[1779108068913,37.48,77613.0,181.1,-0.47271,0.00019,21.72213]
[1779108068965,37.48,77613.0,181.1,-0.47271,0.00019,21.72213]
[1779108068948,37.48,77618.55,181.1,-0.47163,0.00019,21.71957]
[1779108069760,37.48,77618.55,181.1,-0.47163,0.00019,21.71957]
[1779108069946,37.48,77618.55,181.1,-0.47163,0.00019,21.71957]
[1779108069951,37.49,77627.37,181.1,-0.46992,0.00019,21.71518]
[1779108070958,37.49,77634.23,181.1,-0.46859,0.00019,21.71149]
[1779108071792,37.49,77634.23,181.1,-0.46859,0.00019,21.71149]
[1779108074587,37.49,77634.31,181.1,-0.46857,0.00019,21.71144]
[1779108075177,37.48,77634.8,181.1,-0.46847,0.00019,21.71116]
[1779108076168,37.48,77634.45,181.1,-0.46854,0.00019,21.71135]
[1779108076848,37.48,77634.45,181.1,-0.46854,0.00019,21.71135]
[1779108076861,37.48,77634.45,181.1,-0.46854,0.00019,21.71135]
[1779108077612,37.48,77634.47,181.1,-0.46853,0.00019,21.71133]
[1779108077672,37.48,77634.47,181.1,-0.46853,0.00019,21.71133]
[1779108077720,37.48,77634.47,181.1,-0.46853,0.00019,21.71133]
[1779108077857,37.48,77634.47,181.1,-0.46853,0.00019,21.71133]
[1779108077883,37.48,77634.47,181.1,-0.46853,0.00019,21.71133]
[1779108077904,37.48,77636.12,181.1,-0.46821,0.00019,21.71039]
[1779108078671,37.48,77636.12,181.1,-0.46821,0.00019,21.71039]
[1779108078725,37.48,77636.12,181.1,-0.46821,0.00019,21.71039]
[1779108078919,37.48,77636.12,181.1,-0.46821,0.00019,21.71039]
[1779108078955,37.48,77636.12,181.1,-0.46821,0.00019,21.71039]
[1779108078920,37.48,77645.42,181.1,-0.4664,0.00019,21.7049]
[1779108078993,37.48,77645.42,181.1,-0.4664,0.00019,21.7049]
[1779108079668,37.48,77645.42,181.1,-0.4664,0.00019,21.7049]
[1779108079722,37.48,77645.42,181.1,-0.4664,0.00019,21.7049]
[1779108079909,37.48,77651.33,181.1,-0.46526,0.00019,21.70118]
[1779108081628,37.48,77650.55,181.1,-0.46541,0.00019,21.70168]
[1779108081874,37.48,77650.55,181.1,-0.46541,0.00019,21.70168]
[1779108081909,37.48,77650.81,181.1,-0.46536,0.00019,21.70151]
[1779108083000,37.48,77651.34,181.1,-0.46525,0.00019,21.70117]
[1779108083469,37.48,77651.34,181.1,-0.46525,0.00019,21.70117]
[1779108083526,37.48,77651.34,181.1,-0.46525,0.00019,21.70117]
[1779108083550,37.48,77648.47,181.1,-0.46582,0.00019,21.70302]
[1779108084506,37.48,77648.47,181.1,-0.46582,0.00019,21.70302]
[1779108084509,37.48,77648.47,181.1,-0.46582,0.00019,21.70302]
[1779108084527,37.48,77648.47,181.1,-0.46582,0.00019,21.70302]
[1779108084946,37.48,77648.47,181.1,-0.46582,0.00019,21.70302]
[1779108084664,37.47,77648.34,181.1,-0.46583,0.00019,21.70307]
[1779108086914,37.47,77648.29,181.1,-0.46584,0.00019,21.7031]
[1779108086922,37.47,77648.29,181.1,-0.46584,0.00019,21.7031]
[1779108087395,37.48,77647.68,181.1,-0.46597,0.00019,21.7035]
[1779108087923,37.48,77647.68,181.1,-0.46597,0.00019,21.7035]
[1779108087930,37.48,77647.68,181.1,-0.46597,0.00019,21.7035]
[1779108088313,37.49,77646.65,181.1,-0.46617,0.00019,21.70417]
[1779108088932,37.49,77646.65,181.1,-0.46617,0.00019,21.70417]
[1779108088949,37.49,77646.65,181.1,-0.46617,0.00019,21.70417]
[1779108094202,37.5,77647.89,181.1,-0.46594,0.00019,21.69925]
[1779108096335,37.51,77648.32,181.1,-0.46586,0.00019,21.69899]
[1779108098602,37.52,77650.13,181.1,-0.46551,0.00019,21.69788]
[1779108098616,37.52,77650.13,181.1,-0.46551,0.00019,21.69788]
[1779108098632,37.52,77650.13,181.1,-0.46551,0.00019,21.69788]
[1779108098684,37.52,77650.13,181.1,-0.46551,0.00019,21.69788]
[1779108098913,37.52,77650.13,181.1,-0.46551,0.00019,21.69788]
[1779108099012,37.5,77650.99,181.1,-0.46533,0.00019,21.69726]
[1779108099638,37.5,77650.99,181.1,-0.46533,0.00019,21.69726]
[1779108099726,37.5,77658.82,181.1,-0.46381,0.00019,21.69207]
[1779108100261,37.5,77658.82,181.1,-0.46381,0.00019,21.69207]
[1779108100314,37.5,77665.78,181.1,-0.46246,0.00019,21.68719]
[1779108101336,37.5,77665.78,181.1,-0.46246,0.00019,21.68719]
[1779108101549,37.5,77665.78,181.1,-0.46246,0.00019,21.68719]
[1779108101559,37.5,77665.78,181.1,-0.46246,0.00019,21.68719]
[1779108101602,37.5,77665.78,181.1,-0.46246,0.00019,21.68719]
[1779108101654,37.5,77660.55,181.1,-0.46348,0.00019,21.69088]
[1779108104453,37.5,77657.87,181.1,-0.464,0.00019,21.69272]
[1779108105757,37.5,77659.24,181.1,-0.46373,0.00019,21.69179]
[1779108105858,37.5,77659.24,181.1,-0.46373,0.00019,21.69179]
[1779108106291,37.5,77669.42,181.1,-0.46176,0.00019,21.68455]
[1779108109312,37.5,77674.08,181.1,-0.46085,0.00019,21.68106]
[1779108110432,37.5,77674.08,181.1,-0.46085,0.00019,21.68106]
[1779108111429,37.5,77672.97,181.1,-0.46107,0.00019,21.6819]
[1779108114777,37.5,77670.06,181.1,-0.46163,0.00019,21.68407]
[1779108115815,37.5,77666.8,181.1,-0.46226,0.00019,21.68646]
[1779108115828,37.5,77666.8,181.1,-0.46226,0.00019,21.68646]
[1779108116541,37.5,77668.46,181.1,-0.46194,0.00019,21.68525]
[1779108118497,37.5,77662.02,181.1,-0.46319,0.00019,21.68986]
[1779108118632,37.5,77662.02,181.1,-0.46319,0.00019,21.68986]
[1779108119947,37.5,77659.66,181.1,-0.46365,0.00019,21.6915]
[1779108120020,37.5,77659.66,181.1,-0.46365,0.00019,21.6915]
[1779108120209,37.5,77658.8,181.1,-0.46382,0.00019,21.69209]
[1779108121398,37.5,77668.73,181.1,-0.46189,0.00019,21.68506]
[1779108122406,37.5,77674.41,181.1,-0.46079,0.00019,21.68081]
[1779108123765,37.5,77674.41,181.1,-0.46079,0.00019,21.68081]
[1779108123975,37.5,77674.41,181.1,-0.46079,0.00019,21.68081]
[1779108124353,37.5,77670.15,181.1,-0.46161,0.00019,21.68401]
[1779108124496,37.5,77670.15,181.1,-0.46161,0.00019,21.68401]
[1779108124515,37.5,77670.15,181.1,-0.46161,0.00019,21.68401]
[1779108125426,37.5,77660.62,181.1,-0.46346,0.00019,21.69084]
[1779108126069,37.5,77660.62,181.1,-0.46346,0.00019,21.69084]
[1779108126082,37.5,77660.62,181.1,-0.46346,0.00019,21.69084]
[1779108126181,37.5,77660.62,181.1,-0.46346,0.00019,21.69084]
[1779108126490,37.5,77660.62,181.1,-0.46346,0.00019,21.69084]
[1779108126708,37.5,77660.62,181.1,-0.46346,0.00019,21.69084]
[1779108127133,37.5,77660.57,181.1,-0.46347,0.00019,21.69088]
[1779108127479,37.5,77660.57,181.1,-0.46347,0.00019,21.69088]
[1779108129454,37.5,77667.59,181.1,-0.46211,0.00019,21.68589]
[1779108130608,37.5,77667.59,181.1,-0.46211,0.00019,21.68589]
[1779108132301,37.5,77666.63,181.1,-0.4623,0.00019,21.68659]
[1779108132860,37.5,77666.63,181.1,-0.4623,0.00019,21.68659]
[1779108132867,37.5,77666.63,181.1,-0.4623,0.00019,21.68659]
[1779108132888,37.5,77666.63,181.1,-0.4623,0.00019,21.68659]
[1779108133482,37.5,77671.95,181.1,-0.46127,0.00019,21.68267]
[1779108134894,37.5,77671.95,181.1,-0.46127,0.00019,21.68267]
[1779108134930,37.5,77671.95,181.1,-0.46127,0.00019,21.68267]
[1779108134933,37.5,77671.95,181.1,-0.46127,0.00019,21.68267]
[1779108134950,37.5,77671.95,181.1,-0.46127,0.00019,21.68267]
[1779108135020,37.5,77680.87,181.1,-0.45954,0.00019,21.67577]
[1779108135934,37.5,77680.87,181.1,-0.45954,0.00019,21.67577]
[1779108136327,37.5,77681.45,181.1,-0.45943,0.00019,21.67531]
[1779108136952,37.5,77681.45,181.1,-0.45943,0.00019,21.67531]
[1779108136960,37.5,77681.45,181.1,-0.45943,0.00019,21.67531]
[1779108142545,37.5,77678.52,181.1,-0.45999,0.00019,21.67763]
[1779108147580,37.5,77679.06,181.1,-0.45989,0.00019,21.6772]
[1779108149806,37.5,77676.02,181.1,-0.46048,0.00019,21.67957]
[1779108150938,37.5,77675.51,181.1,-0.46058,0.00019,21.67996]
[1779108153784,37.5,77676.74,181.1,-0.46033,0.00019,21.67481]
[1779108153839,37.5,77675.84,181.1,-0.46051,0.00019,21.67551]
[1779108154253,37.5,77675.84,181.1,-0.46051,0.00019,21.67551]
[1779108154390,37.5,77675.84,181.1,-0.46051,0.00019,21.67551]
[1779108154629,37.5,77682.5,181.1,-0.45921,0.00019,21.67025]
[1779108156288,37.5,77686.49,181.1,-0.45844,0.00019,21.66699]
[1779108157348,37.5,77688.43,181.1,-0.45806,0.00019,21.66539]
[1779108157373,37.5,77688.43,181.1,-0.45806,0.00019,21.66539]
[1779108158110,37.5,77686.43,181.1,-0.45845,0.00019,21.66705]
[1779108158178,37.5,77686.43,181.1,-0.45845,0.00019,21.66705]
[1779108158220,37.5,77686.43,181.1,-0.45845,0.00019,21.66705]
[1779108158879,37.5,77686.43,181.1,-0.45845,0.00019,21.66705]
[1779108158907,37.5,77686.43,180.2,-0.45845,0.00019,21.66705]
[1779108158927,37.5,77686.43,180.2,-0.45845,0.00019,21.66705]
[1779108158972,37.5,77684.06,180.2,-0.45891,0.00019,21.66899]
[1779108159446,37.5,77684.06,180.2,-0.45891,0.00019,21.66899]
[1779108159668,37.5,77678.17,180.2,-0.46005,0.00019,21.67369]
[1779108160373,37.5,77678.17,180.2,-0.46005,0.00019,21.67369]
[1779108160441,37.5,77678.17,180.2,-0.46005,0.00019,21.67369]
[1779108160450,37.5,77678.17,180.2,-0.46005,0.00019,21.67369]
[1779108160453,37.5,77678.17,180.2,-0.46005,0.00019,21.67369]
[1779108160663,37.5,77678.17,180.2,-0.46005,0.00019,21.67369]
[1779108161456,37.5,77673.86,180.2,-0.46089,0.00019,21.67701]
[1779108161458,37.5,77673.86,180.2,-0.46089,0.00019,21.67701]
[1779108161884,37.5,77673.86,180.2,-0.46089,0.00019,21.67701]
[1779108161985,37.5,77682.43,180.2,-0.45923,0.00019,21.67031]
[1779108162212,37.5,77682.43,180.2,-0.45923,0.00019,21.67031]
[1779108162689,37.5,77687.3,180.2,-0.45829,0.00019,21.66634]
[1779108165774,37.5,77687.17,180.2,-0.45831,0.00019,21.66646]
[1779108165833,37.5,77687.17,180.2,-0.45831,0.00019,21.66646]
[1779108166484,37.5,77687.54,180.2,-0.45824,0.00019,21.66615]
[1779108166615,37.5,77687.54,180.2,-0.45824,0.00019,21.66615]
[1779108166702,37.5,77687.54,180.2,-0.45824,0.00019,21.66615]
[1779108166895,37.5,77687.54,180.2,-0.45824,0.00019,21.66615]
[1779108166988,37.5,77687.54,180.2,-0.45824,0.00019,21.66615]
[1779108172759,37.51,77682.46,180.2,-0.45923,0.00019,21.67033]
[1779108173500,37.51,77682.46,180.2,-0.45923,0.00019,21.67033]
[1779108173523,37.51,77682.46,180.2,-0.45923,0.00019,21.67033]
[1779108173757,37.51,77682.46,180.2,-0.45923,0.00019,21.67033]
[1779108173766,37.51,77675.83,180.2,-0.46051,0.00019,21.67555]
[1779108174749,37.51,77675.83,180.2,-0.46051,0.00019,21.67555]
[1779108177586,37.51,77671.44,180.2,-0.46137,0.00019,21.67889]
[1779108177794,37.51,77670.31,180.2,-0.46159,0.00019,21.67974]
[1779108179359,37.51,77671.9,180.2,-0.46128,0.00019,21.67855]
[1779108180355,37.51,77673.24,180.2,-0.46102,0.00019,21.67754]
[1779108180915,37.51,77673.24,180.2,-0.46102,0.00019,21.67754]
[1779108180924,37.51,77678.55,180.2,-0.45999,0.00019,21.67345]
[1779108181604,37.51,77678.55,180.2,-0.45999,0.00019,21.67345]
[1779108181822,37.51,77683.66,180.2,-0.459,0.00019,21.66938]
[1779108183953,37.51,77687.22,180.2,-0.45831,0.00019,21.66646]
[1779108184940,37.51,77688.95,180.2,-0.45798,0.00019,21.66502]
[1779108184952,37.51,77688.95,180.2,-0.45798,0.00019,21.66502]
[1779108186679,37.51,77687.32,180.2,-0.45829,0.00019,21.66638]
[1779108189480,37.51,77686.26,180.2,-0.4585,0.00019,21.66726]
[1779108189485,37.51,77686.26,180.2,-0.4585,0.00019,21.66726]
[1779108190693,37.51,77683.63,180.2,-0.45901,0.00019,21.66941]
[1779108190885,37.51,77678.67,180.2,-0.45997,0.00019,21.67336]
[1779108191872,37.51,77678.67,180.2,-0.45997,0.00019,21.67336]
[1779108194913,37.51,77675.74,180.2,-0.46054,0.00019,21.67564]
[1779108196479,37.51,77676.77,180.2,-0.46034,0.00019,21.67484]
[1779108197519,37.51,77676.0,180.2,-0.46048,0.00019,21.67543]
[1779108198333,37.51,77676.27,180.2,-0.46043,0.00019,21.67522]
[1779108202908,37.51,77675.22,180.2,-0.46064,0.00019,21.67603]
[1779108203096,37.51,77675.22,180.2,-0.46064,0.00019,21.67603]
[1779108203126,37.51,77675.22,180.2,-0.46064,0.00019,21.67603]
[1779108203173,37.51,77675.22,180.2,-0.46064,0.00019,21.67603]
[1779108203350,37.51,77674.71,180.2,-0.46073,0.00019,21.67642]
[1779108203976,37.51,77661.93,180.2,-0.46321,0.00019,21.68577]
[1779108206130,37.51,77658.68,180.2,-0.46384,0.00019,21.68801]
[1779108206526,37.51,77658.59,180.2,-0.46386,0.00019,21.68807]
[1779108207626,37.51,77656.98,180.2,-0.46417,0.00019,21.68916]
[1779108207652,37.51,77656.98,180.2,-0.46417,0.00019,21.68916]
[1779108208644,37.52,77654.53,180.2,-0.46465,0.00019,21.69082]
[1779108209652,37.51,77657.03,180.2,-0.46416,0.00019,21.68912]
[1779108209660,37.51,77657.03,180.2,-0.46416,0.00019,21.68912]
[1779108210248,37.5,77657.49,180.2,-0.46406,0.00019,21.68877]
[1779108210371,37.5,77657.49,180.2,-0.46406,0.00019,21.68877]
[1779108210662,37.5,77657.49,180.2,-0.46406,0.00019,21.68877]
[1779108210673,37.5,77657.49,180.2,-0.46406,0.00019,21.68877]
[1779108210754,37.5,77657.49,180.2,-0.46406,0.00019,21.68877]
[1779108212038,37.5,77649.37,180.2,-0.46564,0.00019,21.68992]
[1779108216066,37.5,77643.98,180.2,-0.46669,0.00019,21.69327]
[1779108216444,37.5,77643.98,180.2,-0.46669,0.00019,21.69327]
[1779108216474,37.5,77643.98,180.2,-0.46669,0.00019,21.69327]
[1779108216628,37.5,77643.98,180.2,-0.46669,0.00019,21.69327]
[1779108218081,37.5,77649.57,180.2,-0.4656,0.00019,21.68979]
[1779108222929,37.51,77650.02,180.2,-0.46552,0.00019,21.68952]
[1779108224125,37.51,77653.16,180.2,-0.46491,0.00019,21.68749]
[1779108225598,37.51,77653.73,180.2,-0.4648,0.00019,21.68712]
[1779108225613,37.51,77653.73,180.2,-0.4648,0.00019,21.68712]
[1779108225699,37.51,77653.73,180.2,-0.4648,0.00019,21.68712]
[1779108226136,37.51,77657.21,180.2,-0.46413,0.00019,21.68482]
[1779108226939,37.51,77657.21,180.2,-0.46413,0.00019,21.68482]
[1779108227143,37.52,77665.73,180.2,-0.46247,0.00019,21.67889]
[1779108228150,37.52,77671.6,180.2,-0.46134,0.00019,21.67459]
[1779108228317,37.52,77671.6,180.2,-0.46134,0.00019,21.67459]
[1779108228384,37.52,77671.6,180.2,-0.46134,0.00019,21.67459]
[1779108228858,37.52,77671.6,180.2,-0.46134,0.00019,21.67459]
[1779108229432,37.52,77673.32,180.2,-0.461,0.00019,21.67329]
[1779108229433,37.52,77673.32,180.2,-0.461,0.00019,21.67329]
[1779108232329,37.52,77673.29,180.2,-0.46101,0.00019,21.67332]
[1779108232339,37.52,77673.29,180.2,-0.46101,0.00019,21.67332]
[1779108233112,37.52,77673.29,180.2,-0.46101,0.00019,21.67332]
[1779108238220,37.51,77675.91,180.2,-0.4605,0.00019,21.67131]
[1779108241308,37.51,77675.82,180.2,-0.46052,0.00019,21.67138]
[1779108241335,37.51,77675.82,180.2,-0.46052,0.00019,21.67138]
[1779108241568,37.51,77675.82,180.2,-0.46052,0.00019,21.67138]
[1779108243340,37.51,77680.28,180.2,-0.45965,0.00019,21.66789]
[1779108244396,37.51,77682.68,180.2,-0.45919,0.00019,21.66597]
[1779108244397,37.51,77682.68,180.2,-0.45919,0.00019,21.66597]
[1779108245399,37.51,77685.01,180.2,-0.45873,0.00019,21.66408]
[1779108246032,37.51,77685.01,180.2,-0.45873,0.00019,21.66408]
[1779108246133,37.51,77684.05,180.2,-0.45892,0.00019,21.66486]
[1779108251571,37.51,77687.36,180.2,-0.45828,0.00019,21.66214]
[1779108257283,37.51,77686.54,180.2,-0.45843,0.00019,21.6628]
[1779108259312,37.51,77686.02,180.2,-0.45853,0.00019,21.66322]
[1779108261781,37.51,77691.14,180.2,-0.45754,0.00019,21.65894]
[1779108264234,37.5,77692.4,180.2,-0.45729,0.00019,21.65784]
[1779108264551,37.5,77692.4,180.2,-0.45729,0.00019,21.65784]
[1779108264850,37.5,77692.4,180.2,-0.45729,0.00019,21.65784]
[1779108264859,37.5,77693.28,180.2,-0.45712,0.00019,21.65709]
[1779108266036,37.5,77683.28,180.2,-0.45906,0.00019,21.66543]
[1779108266418,37.5,77676.51,180.2,-0.46037,0.00019,21.67079]
[1779108272107,37.5,77680.94,180.2,-0.45951,0.00019,21.66731]
[1779108275643,37.5,77679.92,180.2,-0.4597,0.00019,21.66391]
[1779108275744,37.5,77675.04,180.2,-0.46065,0.00019,21.66771]
[1779108276537,37.5,77675.04,180.2,-0.46065,0.00019,21.66771]
[1779108277495,37.5,77667.22,180.2,-0.46217,0.00019,21.67355]
[1779108279618,37.5,77666.59,180.2,-0.46229,0.00019,21.67401]
[1779108279641,37.5,77666.59,180.2,-0.46229,0.00019,21.67401]
[1779108279656,37.5,77666.59,180.2,-0.46229,0.00019,21.67401]
[1779108279660,37.5,77666.59,180.2,-0.46229,0.00019,21.67401]
[1779108280622,37.51,77667.47,180.2,-0.46213,0.00019,21.67341]
[1779108280855,37.49,77658.21,180.2,-0.46391,0.00019,21.67988]
[1779108283980,37.49,77656.94,180.2,-0.46416,0.00019,21.68073]
[1779108284516,37.49,77655.57,180.2,-0.46442,0.00019,21.68165]
[1779108284529,37.49,77655.57,180.2,-0.46442,0.00019,21.68165]
[1779108284902,37.49,77655.57,180.2,-0.46442,0.00019,21.68165]
[1779108284981,37.49,77655.57,180.2,-0.46442,0.00019,21.68165]
[1779108285089,37.49,77653.04,180.2,-0.46492,0.00019,21.68332]
[1779108286558,37.49,77647.07,180.2,-0.46608,0.00019,21.68713]
[1779108289299,37.49,77646.02,180.2,-0.46628,0.00019,21.68778]
[1779108290158,37.49,77646.02,180.2,-0.46628,0.00019,21.68778]
[1779108290163,37.49,77646.02,180.2,-0.46628,0.00019,21.68778]
[1779108290179,37.49,77646.02,180.2,-0.46628,0.00019,21.68778]
[1779108290230,37.49,77646.76,180.2,-0.46613,0.00019,21.68732]
[1779108291593,37.49,77654.14,180.2,-0.4647,0.00019,21.68259]
[1779108293868,37.49,77657.61,180.2,-0.46403,0.00019,21.68026]
[1779108293876,37.49,77657.61,180.2,-0.46403,0.00019,21.68026]
[1779108294079,37.49,77657.61,180.2,-0.46403,0.00019,21.68026]
[1779108294340,37.49,77659.23,180.2,-0.46371,0.00019,21.67916]
[1779108294466,37.49,77659.23,180.2,-0.46371,0.00019,21.67916]
[1779108294582,37.49,77659.23,180.2,-0.46371,0.00019,21.67916]
[1779108294585,37.49,77659.23,180.2,-0.46371,0.00019,21.67916]
[1779108294656,37.49,77659.23,180.2,-0.46371,0.00019,21.67916]
[1779108294728,37.49,77659.23,180.2,-0.46371,0.00019,21.67916]
[1779108294830,37.49,77659.23,180.2,-0.46371,0.00019,21.67916]
[1779108294864,37.49,77659.23,180.2,-0.46371,0.00019,21.67916]
[1779108294894,37.49,77659.23,180.2,-0.46371,0.00019,21.67916]
[1779108295043,37.49,77659.23,180.2,-0.46371,0.00019,21.67916]
[1779108295111,37.49,77659.23,180.2,-0.46371,0.00019,21.67916]
[1779108295119,37.49,77659.23,180.2,-0.46371,0.00019,21.67916]
[1779108295189,37.49,77659.23,180.2,-0.46371,0.00019,21.67916]
[1779108295218,37.49,77674.47,180.2,-0.46075,0.00019,21.6681]
[1779108296029,37.49,77686.99,180.2,-0.45832,0.00019,21.65813]
[1779108296853,37.49,77686.99,180.2,-0.45832,0.00019,21.65813]
[1779108298323,37.49,77691.4,180.2,-0.45747,0.00019,21.65443]
[1779108300755,37.49,77691.72,180.2,-0.45741,0.00019,21.65416]
[1779108300807,37.49,77691.72,180.2,-0.45741,0.00019,21.65416]
[1779108300832,37.49,77691.72,180.2,-0.45741,0.00019,21.65416]
[1779108301211,37.49,77694.36,180.2,-0.4569,0.00019,21.65189]
[1779108301909,37.49,77694.36,180.2,-0.4569,0.00019,21.65189]
[1779108303756,37.49,77698.57,180.2,-0.45608,0.00019,21.64818]
[1779108303879,37.49,77698.57,180.2,-0.45608,0.00019,21.64818]
[1779108303896,37.49,77698.57,180.2,-0.45608,0.00019,21.64818]
[1779108303948,37.49,77698.57,180.2,-0.45608,0.00019,21.64818]
[1779108304013,37.49,77698.57,180.2,-0.45608,0.00019,21.64818]
[1779108304047,37.49,77698.57,180.2,-0.45608,0.00019,21.64818]
[1779108304163,37.49,77698.57,180.2,-0.45608,0.00019,21.64818]
[1779108304458,37.49,77699.92,180.2,-0.45582,0.00019,21.64697]
[1779108304709,37.49,77699.92,180.2,-0.45582,0.00019,21.64697]
[1779108304798,37.49,77699.92,180.2,-0.45582,0.00019,21.64697]
[1779108304872,37.49,77699.92,180.2,-0.45582,0.00019,21.64697]
[1779108304942,37.49,77699.92,180.2,-0.45582,0.00019,21.64697]
[1779108305028,37.49,77699.92,180.2,-0.45582,0.00019,21.64697]
[1779108305110,37.49,77699.92,180.2,-0.45582,0.00019,21.64697]
[1779108305216,37.49,77709.38,180.2,-0.45398,0.00019,21.63828]
[1779108305795,37.49,77709.38,180.2,-0.45398,0.00019,21.63828]
[1779108305866,37.49,77709.38,180.2,-0.45398,0.00019,21.63828]
[1779108305879,37.49,77709.38,180.2,-0.45398,0.00019,21.63828]
[1779108306009,37.49,77709.38,180.2,-0.45398,0.00019,21.63828]
[1779108306114,37.49,77716.89,180.2,-0.45253,0.00019,21.63104]
[1779108306347,37.49,77716.89,180.2,-0.45253,0.00019,21.63104]
[1779108306615,37.49,77716.89,180.2,-0.45253,0.00019,21.63104]
[1779108307251,37.49,77698.42,180.2,-0.45611,0.00019,21.64831]
[1779108307423,37.49,77698.42,180.2,-0.45611,0.00019,21.64831]
[1779108307516,37.49,77698.42,180.2,-0.45611,0.00019,21.64831]
[1779108307626,37.49,77698.42,180.2,-0.45611,0.00019,21.64831]
[1779108307798,37.49,77698.42,180.2,-0.45611,0.00019,21.64831]
[1779108307807,37.49,77698.42,180.2,-0.45611,0.00019,21.64831]
[1779108308200,37.49,77698.42,180.2,-0.45611,0.00019,21.64831]
[1779108308223,37.49,77686.24,180.2,-0.45847,0.00019,21.65874]
[1779108308325,37.49,77686.24,180.2,-0.45847,0.00019,21.65874]
[1779108308402,37.49,77686.24,180.2,-0.45847,0.00019,21.65874]
[1779108309168,37.49,77686.24,180.2,-0.45847,0.00019,21.65874]
[1779108309218,37.49,77686.24,180.2,-0.45847,0.00019,21.65874]
[1779108309180,37.49,77670.14,180.2,-0.46159,0.00019,21.67136]
[1779108309841,37.49,77670.14,180.2,-0.46159,0.00019,21.67136]
[1779108309886,37.49,77670.14,180.2,-0.46159,0.00019,21.67136]
[1779108309961,37.49,77663.48,180.2,-0.46289,0.00019,21.67619]
[1779108310868,37.49,77663.48,180.2,-0.46289,0.00019,21.67619]
[1779108310934,37.49,77663.48,180.2,-0.46289,0.00019,21.67619]
[1779108311147,37.49,77663.48,180.2,-0.46289,0.00019,21.67619]
[1779108311165,37.49,77656.1,180.2,-0.46432,0.00019,21.68128]
[1779108311335,37.49,77656.1,180.2,-0.46432,0.00019,21.68128]
[1779108312202,37.49,77656.1,180.2,-0.46432,0.00019,21.68128]
[1779108312753,37.49,77661.02,180.2,-0.46336,0.00019,21.67791]
[1779108313392,37.49,77661.02,180.2,-0.46336,0.00019,21.67791]
[1779108313819,37.49,77661.02,180.2,-0.46336,0.00019,21.67791]
[1779108314003,37.48,77666.17,180.2,-0.46236,0.00019,21.67426]
[1779108314270,37.48,77666.17,180.2,-0.46236,0.00019,21.67426]
[1779108314316,37.48,77666.17,180.2,-0.46236,0.00019,21.67426]
[1779108314729,37.48,77666.17,180.2,-0.46236,0.00019,21.67426]
[1779108314768,37.49,77672.47,180.2,-0.46114,0.00019,21.66961]
[1779108318014,37.49,77675.88,180.2,-0.46048,0.00019,21.66701]
[1779108319829,37.49,77675.28,180.2,-0.46059,0.00019,21.66747]
[1779108319839,37.49,77675.28,180.2,-0.46059,0.00019,21.66747]
[1779108320021,37.49,77675.28,180.2,-0.46059,0.00019,21.66747]
[1779108320851,37.49,77675.04,180.2,-0.46064,0.00019,21.66766]
[1779108321199,37.49,77675.04,180.2,-0.46064,0.00019,21.66766]
[1779108321376,37.49,77678.95,180.2,-0.45988,0.00019,21.66462]
[1779108321408,37.49,77678.95,180.2,-0.45988,0.00019,21.66462]
[1779108321422,37.49,77678.95,180.2,-0.45988,0.00019,21.66462]
[1779108321475,37.49,77678.95,180.2,-0.45988,0.00019,21.66462]
[1779108321821,37.48,77689.28,180.2,-0.45788,0.00019,21.6562]
[1779108322827,37.48,77693.94,180.2,-0.45697,0.00019,21.65222]
[1779108325066,37.48,77702.25,180.2,-0.45536,0.00019,21.64485]
[1779108325815,37.48,77702.25,180.2,-0.45536,0.00019,21.64485]
[1779108326611,37.48,77703.48,180.2,-0.45512,0.00019,21.64373]
[1779108326856,37.48,77708.47,180.2,-0.45416,0.00019,21.63911]
[1779108327550,37.48,77708.47,180.2,-0.45416,0.00019,21.63911]
[1779108327772,37.48,77708.47,180.2,-0.45416,0.00019,21.63911]
[1779108328234,37.48,77708.47,180.2,-0.45416,0.00019,21.63911]
[1779108331414,37.48,77710.08,180.2,-0.45385,0.00019,21.6376]
[1779108331456,37.48,77710.08,180.2,-0.45385,0.00019,21.6376]
[1779108331463,37.48,77710.08,180.2,-0.45385,0.00019,21.6376]
[1779108331502,37.48,77710.08,180.2,-0.45385,0.00019,21.6376]
[1779108331916,37.48,77710.08,180.2,-0.45385,0.00019,21.6376]
[1779108332018,37.48,77714.43,180.2,-0.453,0.00019,21.62921]
[1779108332465,37.48,77714.43,180.2,-0.453,0.00019,21.62921]
[1779108334268,37.48,77717.15,180.2,-0.45247,0.00019,21.62655]
[1779108334321,37.48,77718.16,180.2,-0.45227,0.00019,21.62556]
[1779108334366,37.48,77718.16,180.2,-0.45227,0.00019,21.62556]
[1779108334412,37.48,77718.16,180.2,-0.45227,0.00019,21.62556]
[1779108335049,37.48,77718.16,180.2,-0.45227,0.00019,21.62556]
[1779108335854,37.48,77717.73,180.2,-0.45236,0.00019,21.62598]
[1779108336405,37.48,77719.72,180.2,-0.45197,0.00019,21.624]
[1779108338487,37.48,77722.14,180.2,-0.4515,0.00019,21.62157]
[1779108338507,37.48,77722.14,180.2,-0.4515,0.00019,21.62157]
[1779108338940,37.48,77724.77,180.2,-0.45099,0.00019,21.6189]
[1779108339534,37.48,77724.77,180.2,-0.45099,0.00019,21.6189]
[1779108340483,37.48,77728.29,180.2,-0.45031,0.00019,21.61528]
[1779108340977,37.48,77728.29,180.2,-0.45031,0.00019,21.61528]
[1779108340998,37.48,77728.29,180.2,-0.45031,0.00019,21.61528]
[1779108341091,37.48,77728.29,180.2,-0.45031,0.00019,21.61528]
[1779108341102,37.48,77728.29,180.2,-0.45031,0.00019,21.61528]
[1779108342941,37.48,77732.79,180.2,-0.44944,0.00019,21.61053]
[1779108343001,37.48,77732.79,180.2,-0.44944,0.00019,21.61053]
[1779108343385,37.47,77732.69,180.2,-0.44945,0.00019,21.61057]
[1779108343537,37.47,77732.69,180.2,-0.44945,0.00019,21.61057]
[1779108343815,37.47,77732.69,180.2,-0.44945,0.00019,21.61057]
[1779108349019,37.47,77731.45,180.2,-0.44969,0.00019,21.61185]
[1779108353240,37.46,77733.84,180.2,-0.44922,0.00019,21.60928]
[1779108353287,37.45,77738.68,180.2,-0.44828,0.00019,21.60397]
[1779108353351,37.45,77738.68,180.2,-0.44828,0.00019,21.60397]
[1779108353357,37.45,77738.68,180.2,-0.44828,0.00019,21.60397]
[1779108354342,37.45,77738.68,180.2,-0.44828,0.00019,21.60397]
[1779108355363,37.45,77738.24,180.2,-0.44836,0.00019,21.60443]
[1779108355671,37.45,77738.24,180.2,-0.44836,0.00019,21.60443]
[1779108356068,37.45,77733.62,180.2,-0.44925,0.00019,21.60943]
[1779108357996,37.45,77731.37,180.2,-0.44969,0.00019,21.61183]
[1779108358292,37.45,77731.37,180.2,-0.44969,0.00019,21.61183]
[1779108358298,37.45,77731.37,180.2,-0.44969,0.00019,21.61183]
[1779108358304,37.45,77731.37,180.2,-0.44969,0.00019,21.61183]
[1779108358337,37.45,77728.12,180.2,-0.45032,0.00019,21.61525]
[1779108358489,37.45,77728.12,180.2,-0.45032,0.00019,21.61525]
[1779108358502,37.45,77728.12,180.2,-0.45032,0.00019,21.61525]
[1779108359089,37.45,77730.6,180.2,-0.44984,0.00019,21.61264]
[1779108359328,37.45,77730.6,180.2,-0.44984,0.00019,21.61264]
[1779108359373,37.45,77730.6,180.2,-0.44984,0.00019,21.61264]
[1779108360096,37.45,77740.23,180.2,-0.44797,0.00019,21.60226]
[1779108360470,37.45,77740.23,180.2,-0.44797,0.00019,21.60226]
[1779108360864,37.45,77740.23,180.2,-0.44797,0.00019,21.60226]
[1779108360871,37.45,77740.23,180.2,-0.44797,0.00019,21.60226]
[1779108361002,37.45,77740.23,180.2,-0.44797,0.00019,21.60226]
[1779108361308,37.45,77740.23,180.2,-0.44797,0.00019,21.60226]
[1779108362110,37.45,77749.54,180.2,-0.44618,0.00019,21.59178]
[1779108362970,37.45,77749.54,180.2,-0.44618,0.00019,21.59178]
[1779108363029,37.45,77749.54,180.2,-0.44618,0.00019,21.59178]
[1779108363047,37.45,77749.54,180.2,-0.44618,0.00019,21.59178]
[1779108363069,37.45,77749.54,180.2,-0.44618,0.00019,21.59178]
[1779108363078,37.45,77749.54,180.2,-0.44618,0.00019,21.59178]
[1779108363099,37.45,77749.54,180.2,-0.44618,0.00019,21.59178]
[1779108363218,37.45,77749.54,180.2,-0.44618,0.00019,21.59178]
[1779108363250,37.45,77749.54,180.2,-0.44618,0.00019,21.59178]
[1779108363349,37.45,77750.71,180.2,-0.44595,0.00019,21.59043]
[1779108363414,37.45,77750.71,180.2,-0.44595,0.00019,21.59043]
[1779108363835,37.45,77750.71,180.2,-0.44595,0.00019,21.59043]
[1779108363883,37.45,77750.71,180.2,-0.44595,0.00019,21.59043]
[1779108364261,37.45,77750.71,180.2,-0.44595,0.00019,21.59043]
[1779108364271,37.45,77759.12,180.2,-0.44432,0.00019,21.58051]
[1779108364599,37.45,77759.12,180.2,-0.44432,0.00019,21.58051]
[1779108364885,37.45,77759.12,180.2,-0.44432,0.00019,21.58051]
[1779108365062,37.45,77759.12,180.2,-0.44432,0.00019,21.58051]
[1779108365087,37.45,77759.12,180.2,-0.44432,0.00019,21.58051]
[1779108365110,37.45,77759.12,180.2,-0.44432,0.00019,21.58051]
[1779108365195,37.45,77759.12,180.2,-0.44432,0.00019,21.58051]
[1779108365502,37.45,77759.12,180.2,-0.44432,0.00019,21.58051]
[1779108365614,37.45,77759.12,180.2,-0.44432,0.00019,21.58051]
[1779108365622,37.45,77759.12,180.2,-0.44432,0.00019,21.58051]
[1779108365845,37.45,77759.12,180.2,-0.44432,0.00019,21.58051]
[1779108366138,37.43,77747.85,180.2,-0.44648,0.00019,21.59352]
[1779108366526,37.43,77747.85,180.2,-0.44648,0.00019,21.59352]
[1779108366633,37.43,77747.85,180.2,-0.44648,0.00019,21.59352]
[1779108366639,37.43,77747.85,180.2,-0.44648,0.00019,21.59352]
[1779108367145,37.43,77737.84,180.2,-0.44841,0.00019,21.6047]
[1779108369463,37.42,77740.28,180.2,-0.44793,0.00019,21.60198]
[1779108369654,37.42,77740.28,180.2,-0.44793,0.00019,21.60198]
[1779108370173,37.42,77740.28,180.2,-0.44793,0.00019,21.60198]
[1779108370270,37.43,77732.83,180.2,-0.44938,0.00019,21.61011]
[1779108373585,37.43,77734.71,180.2,-0.44901,0.00019,21.60808]
[1779108373750,37.43,77734.71,180.2,-0.44901,0.00019,21.60808]
[1779108373778,37.43,77734.71,180.2,-0.44901,0.00019,21.60808]
[1779108374197,37.43,77734.71,180.2,-0.44901,0.00019,21.60808]
[1779108375289,37.43,77733.26,180.2,-0.44929,0.00019,21.60963]
[1779108375298,37.43,77733.26,180.2,-0.44929,0.00019,21.60963]
[1779108376212,37.43,77728.09,180.2,-0.45029,0.00019,21.61509]
[1779108376981,37.43,77728.09,180.2,-0.45029,0.00019,21.61509]
[1779108377219,37.43,77722.16,180.2,-0.45144,0.00019,21.62118]
[1779108378883,37.43,77721.11,180.2,-0.45165,0.00019,21.62224]
[1779108378887,37.43,77721.11,180.2,-0.45165,0.00019,21.62224]
[1779108379203,37.43,77721.11,180.2,-0.45165,0.00019,21.62224]
[1779108380240,37.43,77712.76,180.2,-0.45327,0.00019,21.63048]
[1779108381481,37.43,77714.03,180.2,-0.45302,0.00019,21.62924]
[1779108384269,37.43,77724.73,180.2,-0.45094,0.00019,21.61856]
[1779108385090,37.43,77724.73,180.2,-0.45094,0.00019,21.61856]
[1779108385097,37.43,77724.73,180.2,-0.45094,0.00019,21.61856]
[1779108385904,37.43,77728.69,180.2,-0.45018,0.00019,21.61445]
[1779108387210,37.43,77728.48,180.2,-0.45022,0.00019,21.61468]
[1779108388452,37.43,77719.89,180.2,-0.45188,0.00019,21.62347]
[1779108392721,37.43,77716.31,180.2,-0.45257,0.00019,21.6228]
[1779108392874,37.43,77716.31,180.2,-0.45257,0.00019,21.6228]
[1779108394152,37.43,77712.92,180.2,-0.45323,0.00019,21.6261]
[1779108394373,37.42,77710.21,180.2,-0.45375,0.00019,21.62869]
[1779108396152,37.42,77712.87,180.2,-0.45323,0.00019,21.62614]
[1779108396178,37.42,77712.87,180.2,-0.45323,0.00019,21.62614]
[1779108396290,37.42,77712.87,180.2,-0.45323,0.00019,21.62614]
[1779108396654,37.42,77712.87,180.2,-0.45323,0.00019,21.62614]
[1779108396705,37.42,77712.87,180.2,-0.45323,0.00019,21.62614]
[1779108396708,37.42,77712.87,180.2,-0.45323,0.00019,21.62614]
[1779108396754,37.42,77712.87,180.2,-0.45323,0.00019,21.62614]
[1779108396824,37.42,77712.87,180.2,-0.45323,0.00019,21.62614]
[1779108396998,37.42,77712.87,180.2,-0.45323,0.00019,21.62614]
[1779108397092,37.42,77718.59,180.2,-0.45213,0.00019,21.62053]
[1779108397401,37.42,77718.59,180.2,-0.45213,0.00019,21.62053]
[1779108397460,37.42,77732.42,180.2,-0.44945,0.00019,21.60628]
[1779108398610,37.42,77732.42,180.2,-0.44945,0.00019,21.60628]
[1779108398742,37.42,77732.42,180.2,-0.44945,0.00019,21.60628]
[1779108401949,37.43,77731.87,180.2,-0.44955,0.00019,21.60687]
[1779108403093,37.43,77732.41,180.2,-0.44945,0.00019,21.6063]
[1779108404950,37.43,77728.14,180.2,-0.45028,0.00019,21.61081]
[1779108405419,37.43,77719.12,180.2,-0.45202,0.00019,21.62002]
[1779108411110,37.42,77715.8,180.2,-0.45267,0.00019,21.62329]
[1779108411346,37.42,77715.8,180.2,-0.45267,0.00019,21.62329]
[1779108411471,37.42,77717.59,180.2,-0.45232,0.00019,21.62152]
[1779108411986,37.42,77717.59,180.2,-0.45232,0.00019,21.62152]
[1779108412097,37.42,77717.59,180.2,-0.45232,0.00019,21.62152]
[1779108412382,37.42,77714.47,180.2,-0.45292,0.00019,21.62458]
[1779108412823,37.42,77714.47,180.2,-0.45292,0.00019,21.62458]
[1779108413834,37.42,77714.32,180.2,-0.45295,0.00019,21.62473]
[1779108418119,37.42,77716.59,180.2,-0.45251,0.00019,21.6225]
[1779108423545,37.42,77711.99,180.2,-0.4534,0.00019,21.62696]
[1779108428581,37.42,77712.44,180.2,-0.45331,0.00019,21.6265]
[1779108430327,37.42,77712.44,180.2,-0.45331,0.00019,21.6265]
[1779108430723,37.42,77710.89,180.2,-0.45361,0.00019,21.62798]
[1779108431344,37.42,77718.22,180.2,-0.45219,0.00019,21.62084]
[1779108431939,37.42,77723.66,180.2,-0.45113,0.00019,21.61536]
[1779108432697,37.42,77723.66,180.2,-0.45113,0.00019,21.61536]
[1779108432750,37.42,77729.08,180.2,-0.45008,0.00019,21.60975]
[1779108433455,37.42,77729.08,180.2,-0.45008,0.00019,21.60975]
[1779108435119,37.42,77720.67,180.2,-0.45171,0.00019,21.61839]
[1779108437279,37.42,77721.63,180.2,-0.45153,0.00019,21.61742]
[1779108439329,37.41,77713.0,180.2,-0.4532,0.00019,21.62595]
[1779108440741,37.41,77711.5,180.2,-0.45349,0.00019,21.6274]
[1779108441857,37.41,77713.3,180.2,-0.45314,0.00019,21.62566]
[1779108447971,37.41,77716.59,180.2,-0.4525,0.00019,21.62242]
[1779108448415,37.41,77716.83,180.2,-0.45245,0.00019,21.62219]
[1779108448725,37.41,77712.13,180.2,-0.45337,0.00019,21.62677]
[1779108449855,37.41,77712.13,180.2,-0.45337,0.00019,21.62677]
[1779108449930,37.41,77712.13,180.2,-0.45337,0.00019,21.62677]
[1779108450036,37.41,77712.13,180.2,-0.45337,0.00019,21.62677]
[1779108450119,37.41,77706.69,180.2,-0.45442,0.00019,21.63193]
[1779108451117,37.41,77706.69,180.2,-0.45442,0.00019,21.63193]
[1779108451128,37.41,77706.69,180.2,-0.45442,0.00019,21.63193]
[1779108451133,37.41,77706.69,180.2,-0.45442,0.00019,21.63193]
[1779108451238,37.41,77706.69,180.2,-0.45442,0.00019,21.63193]
[1779108455590,37.41,77709.06,180.2,-0.45395,0.00019,21.62546]
[1779108455859,37.41,77709.06,180.2,-0.45395,0.00019,21.62546]
[1779108456302,37.41,77709.06,180.2,-0.45395,0.00019,21.62546]
[1779108456482,37.41,77704.48,180.2,-0.45484,0.00019,21.62974]
[1779108456523,37.41,77704.48,180.2,-0.45484,0.00019,21.62974]
[1779108456526,37.41,77704.48,180.2,-0.45484,0.00019,21.62974]
[1779108457373,37.41,77704.48,180.2,-0.45484,0.00019,21.62974]
[1779108456781,37.41,77700.32,180.2,-0.45565,0.00019,21.63354]
[1779108458015,37.41,77695.97,180.2,-0.45649,0.00019,21.63742]
[1779108459036,37.41,77695.97,180.2,-0.45649,0.00019,21.63742]
[1779108459410,37.41,77693.72,180.2,-0.45693,0.00019,21.63939]
[1779108462341,37.41,77690.74,180.2,-0.45752,0.00019,21.64199]
[1779108462365,37.41,77690.74,180.2,-0.45752,0.00019,21.64199]
[1779108462372,37.41,77690.74,180.2,-0.45752,0.00019,21.64199]
[1779108462434,37.41,77688.29,180.2,-0.45799,0.00019,21.64406]
[1779108462490,37.41,77688.29,180.2,-0.45799,0.00019,21.64406]
[1779108462565,37.41,77688.29,180.2,-0.45799,0.00019,21.64406]
[1779108463363,37.41,77688.29,180.2,-0.45799,0.00019,21.64406]
[1779108463381,37.39,77682.03,180.2,-0.45919,0.00019,21.64913]
[1779108463496,37.39,77682.03,180.2,-0.45919,0.00019,21.64913]
[1779108464585,37.39,77679.3,180.2,-0.45972,0.00019,21.65132]
[1779108464588,37.39,77679.3,180.2,-0.45972,0.00019,21.65132]
[1779108465573,37.38,77675.76,180.2,-0.4604,0.00019,21.65403]
[1779108465712,37.38,77675.76,180.2,-0.4604,0.00019,21.65403]
[1779108466428,37.38,77674.98,180.2,-0.46055,0.00019,21.65463]
[1779108469562,37.37,77677.51,180.2,-0.46006,0.00019,21.65264]
[1779108469723,37.37,77677.51,180.2,-0.46006,0.00019,21.65264]
[1779108469879,37.37,77677.51,180.2,-0.46006,0.00019,21.65264]
[1779108470086,37.37,77677.51,180.2,-0.46006,0.00019,21.65264]
[1779108470144,37.37,77677.51,180.2,-0.46006,0.00019,21.65264]
[1779108470229,37.37,77677.51,180.2,-0.46006,0.00019,21.65264]
[1779108470261,37.37,77677.51,180.2,-0.46006,0.00019,21.65264]
[1779108470392,37.37,77677.51,180.2,-0.46006,0.00019,21.65264]
[1779108470421,37.37,77675.6,180.2,-0.46043,0.00019,21.65413]
[1779108470697,37.37,77675.6,180.2,-0.46043,0.00019,21.65413]
[1779108470703,37.37,77675.6,180.2,-0.46043,0.00019,21.65413]
[1779108470728,37.37,77675.6,180.2,-0.46043,0.00019,21.65413]
[1779108470922,37.37,77675.6,180.2,-0.46043,0.00019,21.65413]
[1779108471026,37.37,77675.6,180.2,-0.46043,0.00019,21.65413]
[1779108471121,37.37,77675.6,180.2,-0.46043,0.00019,21.65413]
[1779108471222,37.37,77676.54,180.2,-0.46024,0.00019,21.65339]
[1779108471774,37.37,77676.54,180.2,-0.46024,0.00019,21.65339]
[1779108472699,37.37,77674.66,180.2,-0.46061,0.00019,21.65485]
[1779108473041,37.37,77674.66,180.2,-0.46061,0.00019,21.65485]
[1779108473142,37.37,77673.44,180.2,-0.46084,0.00019,21.65578]
[1779108474086,37.37,77673.44,180.2,-0.46084,0.00019,21.65578]
[1779108475098,37.37,77677.77,180.2,-0.46,0.00019,21.65241]
[1779108476344,37.37,77678.51,180.2,-0.45985,0.00019,21.65182]
[1779108479104,37.36,77677.03,180.2,-0.46014,0.00019,21.65298]
[1779108482835,37.36,77682.86,180.2,-0.45901,0.00019,21.64832]
[1779108482868,37.36,77682.86,180.2,-0.45901,0.00019,21.64832]
[1779108482880,37.36,77682.86,180.2,-0.45901,0.00019,21.64832]
[1779108482923,37.36,77682.86,180.2,-0.45901,0.00019,21.64832]
[1779108483125,37.36,77682.86,180.2,-0.45901,0.00019,21.64832]
[1779108483198,37.36,77674.88,180.2,-0.46056,0.00019,21.65465]
[1779108484002,37.36,77666.71,180.2,-0.46215,0.00019,21.66079]
[1779108484884,37.36,77666.71,180.2,-0.46215,0.00019,21.66079]
[1779108485020,37.36,77666.71,180.2,-0.46215,0.00019,21.66079]
[1779108486543,37.36,77667.61,180.2,-0.46197,0.00019,21.66013]
[1779108487371,37.36,77667.61,180.2,-0.46197,0.00019,21.66013]
[1779108487376,37.36,77662.42,180.2,-0.46298,0.00019,21.66387]
[1779108489397,37.36,77663.01,180.2,-0.46287,0.00019,21.66345]
[1779108489863,37.36,77662.1,180.2,-0.46305,0.00019,21.66409]
[1779108489882,37.36,77662.1,180.2,-0.46305,0.00019,21.66409]
[1779108489902,37.36,77662.1,180.2,-0.46305,0.00019,21.66409]
[1779108489910,37.36,77662.1,180.2,-0.46305,0.00019,21.66409]
[1779108489985,37.36,77662.1,180.2,-0.46305,0.00019,21.66409]
[1779108490584,37.36,77659.07,180.2,-0.46364,0.0002,21.66621]
[1779108490798,37.36,77659.07,180.2,-0.46364,0.0002,21.66621]
[1779108490800,37.36,77659.07,180.2,-0.46364,0.0002,21.66621]
[1779108491056,37.36,77652.73,180.2,-0.46487,0.0002,21.67049]
[1779108492902,37.35,77652.84,180.2,-0.46485,0.0002,21.67041]
[1779108497272,37.36,77656.58,180.2,-0.46412,0.0002,21.66791]
[1779108497807,37.36,77656.7,180.2,-0.4641,0.0002,21.66783]
[1779108497859,37.36,77656.7,180.2,-0.4641,0.0002,21.66783]
[1779108498799,37.36,77657.13,180.2,-0.46402,0.0002,21.66755]
[1779108502046,37.36,77660.19,180.2,-0.46342,0.00019,21.66545]
[1779108502331,37.36,77660.19,180.2,-0.46342,0.00019,21.66545]
[1779108502432,37.36,77668.48,180.2,-0.46181,0.00019,21.6595]
[1779108503376,37.36,77668.48,180.2,-0.46181,0.00019,21.6595]
[1779108509183,37.37,77672.08,180.2,-0.46111,0.00019,21.65681]
[1779108511110,37.37,77672.05,180.2,-0.46111,0.00019,21.65684]
[1779108512976,37.37,77666.76,180.2,-0.46214,0.00019,21.65657]
[1779108515788,37.37,77663.05,180.2,-0.46287,0.00019,21.65926]
[1779108516895,37.37,77661.37,180.2,-0.46319,0.00019,21.66045]
[1779108517238,37.37,77655.51,180.2,-0.46434,0.0002,21.66449]
[1779108518872,37.37,77655.24,180.2,-0.46439,0.00019,21.66467]
[1779108519079,37.37,77655.24,180.2,-0.46439,0.00019,21.66467]
[1779108519522,37.37,77655.85,180.2,-0.46427,0.00019,21.66427]
[1779108521377,37.38,77653.6,180.2,-0.46471,0.0002,21.66577]
[1779108521416,37.38,77652.57,180.2,-0.46491,0.0002,21.66646]
[1779108523377,37.38,77650.89,180.2,-0.46524,0.0002,21.66755]
[1779108523540,37.38,77649.38,180.2,-0.46553,0.0002,21.66853]
[1779108523545,37.38,77649.38,180.2,-0.46553,0.0002,21.66853]
[1779108523700,37.38,77649.38,180.2,-0.46553,0.0002,21.66853]
[1779108523923,37.38,77649.38,180.2,-0.46553,0.0002,21.66853]
[1779108524288,37.38,77647.43,180.2,-0.46591,0.0002,21.66976]
[1779108524930,37.38,77647.43,180.2,-0.46591,0.0002,21.66976]
[1779108525783,37.37,77648.59,180.2,-0.46569,0.0002,21.66902]
[1779108525827,37.37,77648.59,180.2,-0.46569,0.0002,21.66902]
[1779108527105,37.37,77651.19,180.2,-0.46518,0.0002,21.66735]
[1779108529858,37.37,77653.9,180.2,-0.46465,0.0002,21.66555]
[1779108531004,37.37,77655.19,180.2,-0.4644,0.0002,21.66469]
[1779108531902,37.37,77658.06,180.2,-0.46384,0.00019,21.66275]
[1779108531953,37.37,77658.06,180.2,-0.46384,0.00019,21.66275]
[1779108531997,37.37,77658.06,180.2,-0.46384,0.00019,21.66275]
[1779108532984,37.37,77659.01,180.2,-0.46365,0.00019,21.6621]
[1779108533035,37.37,77659.01,180.2,-0.46365,0.00019,21.6621]
[1779108533351,37.37,77652.37,180.2,-0.46495,0.0002,21.66657]
[1779108533568,37.37,77652.37,180.2,-0.46495,0.0002,21.66657]
[1779108533822,37.37,77652.37,180.2,-0.46495,0.0002,21.66657]
[1779108534208,37.37,77652.37,180.2,-0.46495,0.0002,21.66657]
[1779108537375,37.38,77651.86,180.2,-0.46505,0.0002,21.66692]
[1779108539452,37.38,77651.58,180.2,-0.46511,0.0002,21.6671]
[1779108541528,37.37,77651.85,180.2,-0.46505,0.0002,21.66692]
[1779108541859,37.37,77651.85,180.2,-0.46505,0.0002,21.66692]
[1779108544283,37.37,77654.03,180.2,-0.46462,0.0002,21.66547]
[1779108544332,37.37,77654.03,180.2,-0.46462,0.0002,21.66547]
[1779108544625,37.37,77656.41,180.2,-0.46416,0.0002,21.66387]
[1779108545436,37.37,77662.96,180.2,-0.46288,0.00019,21.65932]
[1779108546493,37.37,77662.96,180.2,-0.46288,0.00019,21.65932]
[1779108549321,37.35,77662.7,180.2,-0.46292,0.0002,21.65943]
[1779108549755,37.35,77663.46,180.2,-0.46277,0.0002,21.65888]
[1779108549799,37.35,77663.46,180.2,-0.46277,0.0002,21.65888]
[1779108549971,37.35,77663.46,180.2,-0.46277,0.0002,21.65888]
[1779108550003,37.35,77663.46,180.2,-0.46277,0.0002,21.65888]
[1779108550387,37.35,77663.46,180.2,-0.46277,0.0002,21.65888]
[1779108550506,37.35,77663.46,180.2,-0.46277,0.0002,21.65888]
[1779108550767,37.35,77665.49,180.2,-0.46237,0.0002,21.65742]
[1779108550833,37.35,77665.49,180.2,-0.46237,0.0002,21.65742]
[1779108551035,37.35,77665.49,180.2,-0.46237,0.0002,21.65742]
[1779108551283,37.35,77665.49,180.2,-0.46237,0.0002,21.65742]
[1779108552653,37.32,77670.51,180.2,-0.46138,0.0002,21.65362]
[1779108558385,37.26,77673.39,180.2,-0.46077,0.0002,21.65117]
[1779108558471,37.25,77673.39,180.2,-0.46075,0.0002,21.65111]
[1779108563237,37.22,77677.95,180.2,-0.45985,0.0002,21.64744]
[1779108563301,37.22,77677.95,180.2,-0.45985,0.0002,21.64744]
[1779108563563,37.21,77669.9,180.2,-0.46141,0.0002,21.65363]
[1779108565577,37.19,77663.18,180.2,-0.46271,0.0002,21.65851]
[1779108570928,37.19,77663.51,180.2,-0.46264,0.0002,21.65826]
[1779108570945,37.19,77663.51,180.2,-0.46264,0.0002,21.65826]
[1779108571944,37.19,77664.55,180.2,-0.46243,0.0002,21.65329]
[1779108574210,37.18,77663.2,180.2,-0.4627,0.0002,21.65426]
[1779108574216,37.18,77663.2,180.2,-0.4627,0.0002,21.65426]
[1779108574311,37.18,77661.22,180.2,-0.46308,0.0002,21.65568]
[1779108579677,37.18,77661.15,180.2,-0.46309,0.0002,21.65571]
[1779108582247,37.18,77659.24,180.2,-0.46347,0.0002,21.65706]
[1779108582337,37.18,77659.24,180.2,-0.46347,0.0002,21.65706]
[1779108582364,37.18,77659.24,180.2,-0.46347,0.0002,21.65706]
[1779108583128,37.18,77658.65,180.2,-0.46358,0.0002,21.65746]
[1779108583170,37.18,77658.65,180.2,-0.46358,0.0002,21.65746]
[1779108585445,37.18,77654.53,180.2,-0.46439,0.0002,21.66029]
[1779108590595,37.17,77652.87,180.2,-0.46471,0.0002,21.6614]
[1779108591464,37.17,77652.87,180.2,-0.46471,0.0002,21.6614]
[1779108591716,37.17,77651.37,180.2,-0.46501,0.0002,21.66239]
[1779108591724,37.17,77651.37,180.2,-0.46501,0.0002,21.66239]
[1779108591728,37.17,77651.37,180.2,-0.46501,0.0002,21.66239]
[1779108591761,37.17,77649.82,180.2,-0.46531,0.0002,21.66341]
[1779108593403,37.17,77649.82,180.2,-0.46531,0.0002,21.66341]
[1779108593482,37.17,77649.82,180.2,-0.46531,0.0002,21.66341]
[1779108594075,37.17,77646.64,180.2,-0.46594,0.0002,21.66546]
[1779108594077,37.17,77646.64,180.2,-0.46594,0.0002,21.66546]
[1779108594176,37.17,77644.46,180.2,-0.46636,0.0002,21.66684]
[1779108595447,37.17,77644.46,180.2,-0.46636,0.0002,21.66684]
[1779108596447,37.17,77645.16,180.2,-0.46623,0.0002,21.6664]
[1779108596458,37.17,77645.16,180.2,-0.46623,0.0002,21.6664]
[1779108597470,37.17,77645.73,180.2,-0.46611,0.0002,21.66603]
[1779108600138,37.17,77645.1,180.2,-0.46624,0.0002,21.66642]
[1779108600465,37.17,77645.1,180.2,-0.46624,0.0002,21.66642]
[1779108602101,37.17,77644.95,180.2,-0.46626,0.0002,21.66651]
[1779108602390,37.17,77644.95,180.2,-0.46626,0.0002,21.66651]
[1779108602445,37.17,77644.95,180.2,-0.46626,0.0002,21.66651]
[1779108602449,37.17,77644.95,180.2,-0.46626,0.0002,21.66651]
[1779108602466,37.17,77644.95,180.2,-0.46626,0.0002,21.66651]
[1779108602477,37.17,77644.95,180.2,-0.46626,0.0002,21.66651]
[1779108602497,37.17,77644.95,180.2,-0.46626,0.0002,21.66651]
[1779108602745,37.17,77644.68,180.2,-0.46632,0.0002,21.66668]
[1779108603462,37.17,77644.68,180.2,-0.46632,0.0002,21.66668]
[1779108603509,37.17,77644.68,180.2,-0.46632,0.0002,21.66668]
[1779108603559,37.17,77636.13,180.2,-0.468,0.0002,21.67183]
[1779108603846,37.17,77631.41,180.2,-0.46892,0.0002,21.67451]
[1779108605348,37.17,77631.41,180.2,-0.46892,0.0002,21.67451]
[1779108605364,37.17,77631.41,180.2,-0.46892,0.0002,21.67451]
[1779108606756,37.17,77627.47,180.2,-0.4697,0.0002,21.67666]
[1779108606986,37.17,77627.47,180.2,-0.4697,0.0002,21.67666]
[1779108606991,37.17,77627.47,180.2,-0.4697,0.0002,21.67666]
[1779108607851,37.17,77628.09,180.2,-0.46957,0.0002,21.67633]
[1779108608075,37.17,77628.09,180.2,-0.46957,0.0002,21.67633]
[1779108608080,37.17,77628.09,180.2,-0.46957,0.0002,21.67633]
[1779108608271,37.17,77633.94,180.2,-0.46843,0.0002,21.67309]
[1779108608880,37.17,77639.6,180.2,-0.46732,0.0002,21.66979]
[1779108609719,37.17,77639.6,180.2,-0.46732,0.0002,21.66979]
[1779108611469,37.17,77643.89,180.2,-0.46647,0.0002,21.66717]
[1779108611714,37.17,77643.15,180.2,-0.46662,0.0002,21.66762]
[1779108612049,37.17,77643.15,180.2,-0.46662,0.0002,21.66762]
[1779108613491,37.16,77645.6,180.2,-0.46613,0.0002,21.66609]
[1779108613829,37.16,77648.52,180.2,-0.46556,0.0002,21.66423]
[1779108613841,37.16,77648.52,180.2,-0.46556,0.0002,21.66423]
[1779108614946,37.16,77648.88,180.2,-0.46549,0.0002,21.66399]
[1779108615162,37.16,77648.88,180.2,-0.46549,0.0002,21.66399]
[1779108615438,37.16,77648.88,180.2,-0.46549,0.0002,21.66399]
[1779108615539,37.16,77649.88,180.2,-0.46529,0.0002,21.66334]
[1779108615929,37.16,77644.39,180.2,-0.46637,0.0002,21.66684]
[1779108616936,37.16,77639.04,180.2,-0.46742,0.0002,21.6701]
[1779108621081,37.16,77640.07,180.2,-0.46722,0.0002,21.66948]
[1779108621195,37.16,77640.07,180.2,-0.46722,0.0002,21.66948]
[1779108621235,37.16,77640.07,180.2,-0.46722,0.0002,21.66948]
[1779108621329,37.16,77640.07,180.2,-0.46722,0.0002,21.66948]
[1779108621971,37.16,77634.03,180.2,-0.4684,0.0002,21.67302]
[1779108623052,37.16,77634.03,180.2,-0.4684,0.0002,21.67302]
[1779108623567,37.16,77634.03,180.2,-0.4684,0.0002,21.67302]
[1779108623577,37.16,77634.03,180.2,-0.4684,0.0002,21.67302]
[1779108623989,37.16,77632.71,180.2,-0.46866,0.0002,21.67377]
[1779108624091,37.16,77635.32,180.2,-0.46815,0.0002,21.67228]
[1779108626361,37.16,77637.84,180.2,-0.46765,0.0002,21.67081]
[1779108626462,37.16,77642.8,180.2,-0.46668,0.0002,21.66782]
[1779108629806,37.15,77641.93,180.2,-0.46685,0.0002,21.66834]
[1779108630067,37.15,77641.93,180.2,-0.46685,0.0002,21.66834]
[1779108630117,37.15,77641.93,180.2,-0.46685,0.0002,21.66834]
[1779108630944,37.15,77644.32,180.2,-0.46638,0.0002,21.66686]
[1779108631080,37.15,77644.32,180.2,-0.46638,0.0002,21.66686]
[1779108631122,37.15,77644.32,180.2,-0.46638,0.0002,21.66686]
[1779108631221,37.15,77649.62,180.2,-0.46533,0.0002,21.65927]
[1779108632217,37.15,77649.62,180.2,-0.46533,0.0002,21.65927]
[1779108633210,37.15,77651.33,180.2,-0.465,0.0002,21.65815]
[1779108634892,37.15,77651.6,180.2,-0.46494,0.0002,21.65797]
[1779108640100,37.14,77650.12,180.2,-0.46523,0.0002,21.65893]
[1779108644480,37.14,77649.9,180.2,-0.46527,0.0002,21.65906]
[1779108645462,37.14,77649.89,180.2,-0.46527,0.0002,21.65907]
[1779108645695,37.14,77648.37,180.2,-0.46557,0.0002,21.66005]
[1779108646066,37.14,77648.37,180.2,-0.46557,0.0002,21.66005]
[1779108646224,37.14,77648.37,180.2,-0.46557,0.0002,21.66005]
[1779108646572,37.14,77648.37,180.2,-0.46557,0.0002,21.66005]
[1779108648161,37.14,77640.89,180.2,-0.46704,0.0002,21.66473]
[1779108653197,37.13,77639.47,180.2,-0.46731,0.0002,21.66557]
[1779108655148,37.13,77639.57,180.2,-0.46729,0.0002,21.66551]
[1779108656188,37.13,77639.74,180.2,-0.46726,0.0002,21.6654]
[1779108656197,37.13,77639.74,180.2,-0.46726,0.0002,21.6654]
[1779108656264,37.13,77639.74,180.2,-0.46726,0.0002,21.6654]
[1779108656286,37.13,77639.74,180.2,-0.46726,0.0002,21.6654]
[1779108656295,37.13,77638.18,180.2,-0.46757,0.0002,21.66633]
[1779108656712,37.13,77638.18,180.2,-0.46757,0.0002,21.66633]
[1779108657225,37.13,77632.85,180.2,-0.46861,0.0002,21.66941]
[1779108657713,37.13,77632.85,180.2,-0.46861,0.0002,21.66941]
[1779108658974,37.13,77629.45,180.2,-0.46928,0.0002,21.6713]
[1779108659178,37.13,77629.45,180.2,-0.46928,0.0002,21.6713]
[1779108661488,37.13,77626.94,180.2,-0.46978,0.0002,21.67266]
[1779108661527,37.13,77626.94,180.2,-0.46978,0.0002,21.67266]
[1779108661531,37.13,77626.94,180.2,-0.46978,0.0002,21.67266]
[1779108661620,37.13,77625.64,180.2,-0.47003,0.0002,21.67335]
[1779108662587,37.13,77625.64,180.2,-0.47003,0.0002,21.67335]
[1779108662648,37.13,77626.64,180.2,-0.46984,0.0002,21.67282]
[1779108664982,37.13,77627.06,180.2,-0.46975,0.0002,21.67259]
[1779108665776,37.13,77625.62,180.2,-0.47003,0.0002,21.67335]
[1779108665828,37.13,77625.62,180.2,-0.47003,0.0002,21.67335]
[1779108665855,37.13,77625.62,180.2,-0.47003,0.0002,21.67335]
[1779108665859,37.13,77625.62,180.2,-0.47003,0.0002,21.67335]
[1779108665987,37.13,77625.62,180.2,-0.47003,0.0002,21.67335]
[1779108666039,37.13,77625.62,180.2,-0.47003,0.0002,21.67335]
[1779108666324,37.13,77625.62,180.2,-0.47003,0.0002,21.67335]
[1779108666400,37.13,77625.62,180.2,-0.47003,0.0002,21.67335]
[1779108666600,37.13,77625.62,180.2,-0.47003,0.0002,21.67335]
[1779108666466,37.13,77613.79,180.2,-0.47236,0.0002,21.67921]
[1779108667168,37.13,77613.79,180.2,-0.47236,0.0002,21.67921]
[1779108667301,37.13,77606.92,180.2,-0.47371,0.0002,21.68227]
[1779108668206,37.13,77606.92,180.2,-0.47371,0.0002,21.68227]
[1779108668489,37.13,77606.92,180.2,-0.47371,0.0002,21.68227]
[1779108670047,37.13,77605.67,180.2,-0.47396,0.0002,21.6828]
[1779108670699,37.13,77603.46,180.2,-0.47439,0.0002,21.68372]
[1779108670703,37.13,77603.46,180.2,-0.47439,0.0002,21.68372]
[1779108671045,37.13,77603.46,180.2,-0.47439,0.0002,21.68372]
[1779108671329,37.12,77595.86,180.2,-0.47589,0.0002,21.68667]
[1779108674353,37.12,77589.65,180.2,-0.47711,0.0002,21.68886]
[1779108674864,37.12,77589.65,180.2,-0.47711,0.0002,21.68886]
[1779108674915,37.12,77589.65,180.2,-0.47711,0.0002,21.68886]
[1779108675204,37.12,77589.65,180.2,-0.47711,0.0002,21.68886]
[1779108675867,37.12,77587.59,180.2,-0.47752,0.0002,21.68954]
[1779108676389,37.12,77587.59,180.2,-0.47752,0.0002,21.68954]
[1779108679476,37.12,77587.75,180.2,-0.47749,0.0002,21.68949]
[1779108682208,37.12,77592.62,180.2,-0.47653,0.0002,21.68783]
[1779108682703,37.12,77592.97,180.2,-0.47646,0.0002,21.68771]
[1779108683632,37.12,77592.97,180.2,-0.47646,0.0002,21.68771]
[1779108683662,37.12,77589.61,180.2,-0.47712,0.0002,21.68887]
[1779108684088,37.12,77589.61,180.2,-0.47712,0.0002,21.68887]
[1779108684423,37.12,77584.09,180.2,-0.47821,0.0002,21.69064]
[1779108689099,37.12,77580.55,180.2,-0.4789,0.0002,21.6917]
[1779108690279,37.11,77580.03,180.2,-0.47901,0.0002,21.69184]
[1779108690289,37.11,77580.03,180.2,-0.47901,0.0002,21.69184]
[1779108690549,37.11,77580.03,180.2,-0.47901,0.0002,21.69184]
[1779108690621,37.11,77580.03,180.2,-0.47901,0.0002,21.69184]
[1779108692285,37.11,77574.81,180.2,-0.48003,0.0002,21.68907]
[1779108692483,37.11,77575.86,180.2,-0.47983,0.0002,21.68879]
[1779108693473,37.11,77575.86,180.2,-0.47983,0.0002,21.68879]
[1779108693490,37.11,77583.07,180.2,-0.4784,0.0002,21.68675]
[1779108694469,37.11,77583.07,180.2,-0.4784,0.0002,21.68675]
[1779108703561,37.1,77578.78,180.2,-0.47925,0.0002,21.68799]
[1779108704134,37.1,77578.78,180.2,-0.47925,0.0002,21.68799]
[1779108707140,37.09,77582.39,180.2,-0.47853,0.0002,21.68694]
[1779108707590,37.09,77576.15,180.2,-0.47976,0.0002,21.6887]
[1779108708936,37.09,77576.45,180.2,-0.4797,0.0002,21.68862]
[1779108710239,37.09,77574.72,180.2,-0.48005,0.0002,21.68907]
[1779108715646,37.08,77578.4,180.2,-0.47932,0.0002,21.68808]
[1779108717987,37.08,77578.12,180.2,-0.47937,0.0002,21.68816]
[1779108718970,37.08,77577.58,180.2,-0.47948,0.0002,21.68831]
[1779108719985,37.08,77577.57,180.2,-0.47948,0.0002,21.68831]
[1779108722390,37.08,77574.43,180.2,-0.4801,0.0002,21.68914]
[1779108722423,37.08,77574.43,180.2,-0.4801,0.0002,21.68914]
[1779108723007,37.08,77573.66,180.2,-0.48025,0.0002,21.68933]
[1779108723702,37.07,77569.13,180.2,-0.48115,0.0002,21.69042]
[1779108725223,37.07,77566.78,180.2,-0.48161,0.0002,21.69095]
[1779108726576,37.07,77566.4,180.2,-0.48168,0.0002,21.69103]
[1779108726638,37.07,77566.4,180.2,-0.48168,0.0002,21.69103]
[1779108726732,37.07,77570.35,180.2,-0.4809,0.0002,21.69014]
[1779108731218,37.07,77572.12,180.2,-0.48055,0.0002,21.68971]
[1779108731231,37.07,77572.12,180.2,-0.48055,0.0002,21.68971]
[1779108734705,37.06,77572.13,180.2,-0.48055,0.0002,21.6897]
[1779108736056,37.06,77572.79,180.2,-0.48042,0.0002,21.68954]
[1779108737964,37.05,77572.95,180.2,-0.48039,0.0002,21.6895]
[1779108738224,37.05,77572.95,180.2,-0.48039,0.0002,21.6895]
[1779108742343,37.05,77574.19,180.2,-0.48014,0.0002,21.68918]
[1779108742407,37.05,77574.19,180.2,-0.48014,0.0002,21.68918]
[1779108742577,37.05,77574.19,180.2,-0.48014,0.0002,21.68918]
[1779108742703,37.05,77574.19,180.2,-0.48014,0.0002,21.68918]
[1779108743267,37.04,77573.86,180.2,-0.4802,0.0002,21.68926]
[1779108743368,37.04,77580.22,180.2,-0.47895,0.0002,21.68753]
[1779108743851,37.04,77585.17,180.2,-0.47797,0.0002,21.68604]
[1779108745593,37.04,77585.17,180.2,-0.47797,0.0002,21.68604]
[1779108745630,37.04,77590.52,180.2,-0.47691,0.0002,21.68428]
[1779108749893,37.04,77595.06,180.2,-0.47601,0.0002,21.68266]
[1779108753920,37.04,77594.95,180.2,-0.47603,0.0002,21.6785]
[1779108756950,37.03,77593.62,180.2,-0.47629,0.0002,21.67899]
[1779108757036,37.03,77593.62,180.2,-0.47629,0.0002,21.67899]
[1779108757092,37.03,77593.62,180.2,-0.47629,0.0002,21.67899]
[1779108757202,37.03,77593.62,180.2,-0.47629,0.0002,21.67899]
[1779108758292,37.03,77593.07,180.2,-0.4764,0.0002,21.67918]
[1779108758687,37.03,77579.58,180.2,-0.47907,0.0002,21.68351]
[1779108760864,37.03,77578.39,180.2,-0.4793,0.0002,21.68385]
[1779108762261,37.03,77577.58,180.2,-0.47946,0.0002,21.68407]
[1779108762322,37.02,77582.64,180.2,-0.47846,0.0002,21.68261]
[1779108762985,37.02,77588.02,180.2,-0.4774,0.0002,21.68091]
[1779108765050,37.02,77589.24,180.2,-0.47716,0.0002,21.6805]
[1779108765077,37.02,77589.24,180.2,-0.47716,0.0002,21.6805]
[1779108765106,37.02,77589.24,180.2,-0.47716,0.0002,21.6805]
[1779108765401,37.02,77589.24,180.2,-0.47716,0.0002,21.6805]
[1779108765443,37.02,77589.24,180.2,-0.47716,0.0002,21.6805]
[1779108766354,37.02,77590.01,180.2,-0.477,0.0002,21.68024]
[1779108766369,37.02,77590.01,180.2,-0.477,0.0002,21.68024]
[1779108766625,37.02,77590.01,180.2,-0.477,0.0002,21.68024]
[1779108766705,37.02,77590.01,180.2,-0.477,0.0002,21.68024]
[1779108766728,37.02,77590.01,180.2,-0.477,0.0002,21.68024]
[1779108767232,37.02,77593.13,180.2,-0.47639,0.0002,21.67915]
[1779108767724,37.02,77602.51,180.2,-0.47453,0.0002,21.67556]
[1779108768710,37.02,77602.51,180.2,-0.47453,0.0002,21.67556]
[1779108768770,37.02,77607.19,180.2,-0.47361,0.0002,21.67359]
[1779108771464,37.02,77610.58,180.2,-0.47294,0.0002,21.67209]
[1779108774097,37.02,77610.94,180.2,-0.47287,0.0002,21.67193]
[1779108774136,37.02,77610.94,180.2,-0.47287,0.0002,21.67193]
[1779108774149,37.02,77610.94,180.2,-0.47287,0.0002,21.67193]
[1779108774188,37.02,77610.94,180.2,-0.47287,0.0002,21.67193]
[1779108775858,37.02,77607.67,180.2,-0.47351,0.0002,21.67338]
[1779108777766,37.02,77604.55,180.2,-0.47413,0.0002,21.67471]
[1779108780442,37.01,77599.43,180.2,-0.47514,0.0002,21.67678]
[1779108781717,37.01,77599.11,180.2,-0.4752,0.0002,21.6769]
[1779108781780,37.01,77599.11,180.2,-0.4752,0.0002,21.6769]
[1779108783125,37.01,77591.09,180.2,-0.47679,0.0002,21.67986]
[1779108785616,37.01,77590.73,180.2,-0.47686,0.0002,21.67998]
[1779108785656,37.01,77590.73,180.2,-0.47686,0.0002,21.67998]
[1779108788730,37.01,77589.68,180.2,-0.47706,0.0002,21.68034]
[1779108788780,37.01,77589.68,180.2,-0.47706,0.0002,21.68034]
[1779108794503,37.01,77590.38,180.2,-0.47693,0.0002,21.6801]
[1779108799802,37.01,77591.99,180.2,-0.47661,0.0002,21.67954]
[1779108800813,37.01,77591.9,180.2,-0.47662,0.0002,21.67957]
[1779108800831,37.01,77591.9,180.2,-0.47662,0.0002,21.67957]
[1779108800975,37.01,77590.38,180.2,-0.47692,0.0002,21.6801]
[1779108801029,37.01,77590.38,180.2,-0.47692,0.0002,21.6801]
[1779108801252,37.01,77581.45,180.2,-0.47869,0.0002,21.68295]
[1779108802106,37.01,77581.45,180.2,-0.47869,0.0002,21.68295]
[1779108802259,37.0,77574.63,180.2,-0.48004,0.0002,21.68484]
[1779108803127,37.0,77574.63,180.2,-0.48004,0.0002,21.68484]
[1779108804282,37.0,77573.8,180.2,-0.4802,0.0002,21.68505]
[1779108809301,37.0,77569.96,180.2,-0.48096,0.0002,21.68599]
[1779108809308,37.0,77570.4,180.2,-0.48087,0.0002,21.68589]
[1779108813947,36.99,77571.1,180.2,-0.48073,0.0002,21.68152]
[1779108813981,36.99,77571.1,180.2,-0.48073,0.0002,21.68152]
[1779108814008,36.99,77571.1,180.2,-0.48073,0.0002,21.68152]
[1779108814367,36.99,77571.1,180.2,-0.48073,0.0002,21.68152]
[1779108814380,36.99,77571.1,180.2,-0.48073,0.0002,21.68152]
[1779108814464,36.99,77566.22,180.2,-0.4817,0.0002,21.68263]
[1779108815377,36.99,77566.22,180.2,-0.4817,0.0002,21.68263]
[1779108815830,36.99,77566.22,180.2,-0.4817,0.0002,21.68263]
[1779108816382,36.99,77562.25,180.2,-0.48249,0.0002,21.68344]
[1779108816385,36.99,77562.25,180.2,-0.48249,0.0002,21.68344]
[1779108816426,36.99,77562.25,180.2,-0.48249,0.0002,21.68344]
[1779108816436,36.99,77562.25,180.2,-0.48249,0.0002,21.68344]
[1779108816511,36.99,77562.25,180.2,-0.48249,0.0002,21.68344]
[1779108817398,36.99,77561.53,180.2,-0.48263,0.0002,21.68358]
[1779108817411,36.99,77561.53,180.2,-0.48263,0.0002,21.68358]
[1779108817859,36.99,77561.49,180.2,-0.48264,0.0002,21.68359]
[1779108819015,36.99,77563.79,180.2,-0.48218,0.0002,21.68314]
[1779108819378,36.99,77566.63,180.2,-0.48162,0.0002,21.68254]
[1779108824414,36.98,77567.77,180.2,-0.48139,0.0002,21.68229]
[1779108826621,36.98,77568.56,180.2,-0.48123,0.0002,21.68211]
[1779108827638,36.98,77568.32,180.2,-0.48128,0.0002,21.68216]
[1779108832882,36.97,77567.73,180.2,-0.48139,0.0002,21.68229]
[1779108835413,36.97,77566.76,180.2,-0.48159,0.0002,21.6825]
[1779108835532,36.97,77566.76,180.2,-0.48159,0.0002,21.6825]
[1779108835779,36.97,77566.76,180.2,-0.48159,0.0002,21.6825]
[1779108835611,36.96,77565.35,180.2,-0.48187,0.0002,21.6828]
[1779108837097,36.96,77561.58,180.2,-0.48261,0.0002,21.68356]
[1779108837165,36.96,77561.58,180.2,-0.48261,0.0002,21.68356]
[1779108839063,36.96,77560.39,180.2,-0.48285,0.0002,21.68378]
[1779108839078,36.96,77560.39,180.2,-0.48285,0.0002,21.68378]
[1779108840697,36.96,77560.66,180.2,-0.48279,0.0002,21.68373]
[1779108841732,36.96,77561.98,180.2,-0.48253,0.0002,21.68348]
[1779108843429,36.96,77561.39,180.2,-0.48265,0.0002,21.68359]
[1779108843858,36.96,77561.39,180.2,-0.48265,0.0002,21.68359]
[1779108844285,36.96,77561.54,180.2,-0.48262,0.0002,21.68356]
[1779108844554,36.96,77564.34,180.2,-0.48206,0.0002,21.68301]
[1779108847461,36.96,77565.68,180.2,-0.4818,0.0002,21.68273]
[1779108847492,36.96,77565.68,180.2,-0.4818,0.0002,21.68273]
[1779108851467,36.95,77569.8,180.2,-0.48098,0.0002,21.68181]
[1779108852178,36.95,77571.91,180.2,-0.48056,0.0002,21.6813]
[1779108852270,36.95,77571.91,180.2,-0.48056,0.0002,21.6813]
[1779108857646,36.95,77578.22,180.2,-0.47931,0.0002,21.67964]
[1779108862191,36.95,77577.14,180.2,-0.47953,0.0002,21.67993]
[1779108863176,36.95,77576.32,180.2,-0.47969,0.0002,21.68016]
[1779108868723,36.95,77573.89,180.2,-0.48017,0.0002,21.6808]
[1779108873758,36.94,77574.2,180.2,-0.48011,0.0002,21.67652]
[1779108875931,36.94,77572.38,180.2,-0.48047,0.0002,21.67698]
[1779108876145,36.94,77572.38,180.2,-0.48047,0.0002,21.67698]
[1779108876250,36.94,77572.38,180.2,-0.48047,0.0002,21.67698]
[1779108876378,36.94,77572.38,180.2,-0.48047,0.0002,21.67698]
[1779108876531,36.94,77572.38,180.2,-0.48047,0.0002,21.67698]
[1779108876779,36.94,77568.77,180.2,-0.48118,0.0002,21.67784]
[1779108877025,36.94,77568.77,180.2,-0.48118,0.0002,21.67784]
[1779108877950,36.94,77564.4,180.2,-0.48205,0.0002,21.67879]
[1779108878429,36.94,77564.4,180.2,-0.48205,0.0002,21.67879]
[1779108878432,36.94,77564.4,180.2,-0.48205,0.0002,21.67879]
[1779108879256,36.94,77563.96,180.2,-0.48214,0.0002,21.67888]
[1779108879800,36.94,77564.03,180.2,-0.48212,0.0002,21.67887]
[1779108883622,36.94,77565.47,180.2,-0.48183,0.0002,21.67857]
[1779108886701,36.94,77568.54,180.2,-0.48123,0.0002,21.67789]
[1779108887688,36.94,77568.58,180.2,-0.48122,0.0002,21.67788]
[1779108888913,36.94,77569.19,180.2,-0.4811,0.0002,21.67774]
[1779108889052,36.93,77571.71,180.2,-0.4806,0.0002,21.67714]
[1779108894796,36.93,77575.72,180.2,-0.4798,0.0002,21.67611]
[1779108895694,36.93,77575.47,180.2,-0.47985,0.0002,21.67617]
[1779108898928,36.93,77577.59,180.2,-0.47943,0.0002,21.6756]
[1779108900287,36.93,77578.06,180.2,-0.47934,0.0002,21.67547]
[1779108901054,36.93,77577.98,180.2,-0.47935,0.0002,21.67549]
[1779108901534,36.93,77577.98,180.2,-0.47935,0.0002,21.67549]
[1779108903362,36.93,77583.11,180.2,-0.47833,0.0002,21.67398]
[1779108909957,36.92,77582.59,180.2,-0.47844,0.0002,21.67414]
[1779108911191,36.92,77582.68,180.2,-0.47842,0.0002,21.67411]
[1779108911273,36.92,77574.22,180.2,-0.4801,0.0002,21.6765]
[1779108912190,36.92,77574.22,180.2,-0.4801,0.0002,21.6765]
[1779108912216,36.92,77569.13,180.2,-0.4811,0.0002,21.67774]
[1779108916229,36.92,77570.05,180.2,-0.48092,0.0002,21.67753]
[1779108916265,36.92,77570.05,180.2,-0.48092,0.0002,21.67753]
[1779108916301,36.92,77570.05,180.2,-0.48092,0.0002,21.67753]
[1779108916364,36.92,77570.05,180.2,-0.48092,0.0002,21.67753]
[1779108916583,36.92,77570.05,180.2,-0.48092,0.0002,21.67753]
[1779108916832,36.92,77570.05,180.2,-0.48092,0.0002,21.67753]
[1779108916884,36.92,77570.05,180.2,-0.48092,0.0002,21.67753]
[1779108917087,36.92,77570.05,180.2,-0.48092,0.0002,21.67753]
[1779108917269,36.92,77570.05,180.2,-0.48092,0.0002,21.67753]
[1779108917327,36.92,77570.05,180.2,-0.48092,0.0002,21.67753]
[1779108917329,36.92,77570.05,180.2,-0.48092,0.0002,21.67753]
[1779108917619,36.92,77570.05,180.2,-0.48092,0.0002,21.67753]
[1779108917720,36.92,77565.0,180.2,-0.48192,0.0002,21.67865]
[1779108918160,36.92,77565.0,180.2,-0.48192,0.0002,21.67865]
[1779108918257,36.92,77555.27,180.2,-0.48385,0.0002,21.68044]
[1779108919158,36.92,77555.27,180.2,-0.48385,0.0002,21.68044]
[1779108919460,36.92,77555.27,180.2,-0.48385,0.0002,21.68044]
[1779108919808,36.92,77555.27,180.2,-0.48385,0.0002,21.68044]
[1779108924885,36.92,77555.79,180.2,-0.48375,0.0002,21.68036]
[1779108927137,36.91,77561.92,180.2,-0.48253,0.0002,21.67927]
[1779108928410,36.91,77561.92,180.2,-0.48253,0.0002,21.67927]
[1779108934902,36.91,77563.11,180.2,-0.4823,0.0002,21.67484]
[1779108935675,36.91,77563.26,180.2,-0.48227,0.0002,21.67481]
[1779108935692,36.91,77563.26,180.2,-0.48227,0.0002,21.67481]
[1779108936694,36.91,77563.44,180.2,-0.48223,0.0002,21.67477]
[1779108942873,36.91,77562.18,180.2,-0.48248,0.0002,21.67502]
[1779108946072,36.91,77563.09,180.2,-0.4823,0.0002,21.67484]
[1779108946087,36.91,77563.09,180.2,-0.4823,0.0002,21.67484]
[1779108946129,36.91,77563.09,180.2,-0.4823,0.0002,21.67484]
[1779108946185,36.91,77563.09,180.2,-0.4823,0.0002,21.67484]
[1779108946691,36.9,77564.84,180.2,-0.48195,0.0002,21.67448]
[1779108947368,36.9,77564.84,180.2,-0.48195,0.0002,21.67448]
[1779108947468,36.9,77569.6,180.2,-0.48101,0.0002,21.67343]
[1779108950539,36.9,77571.34,180.2,-0.48066,0.0002,21.67301]
[1779108950724,36.9,77571.34,180.2,-0.48066,0.0002,21.67301]
[1779108956490,36.89,77571.69,180.2,-0.48059,0.0002,21.67292]
[1779108959371,36.89,77570.37,180.2,-0.48085,0.0002,21.67324]
[1779108960383,36.89,77570.38,180.2,-0.48085,0.0002,21.67323]
[1779108961916,36.89,77570.49,180.2,-0.48082,0.0002,21.6732]
[1779108964907,36.88,77573.35,180.2,-0.48026,0.0002,21.67249]
[1779108965359,36.88,77574.58,180.2,-0.48001,0.0002,21.67217]
[1779108965641,36.88,77574.58,180.2,-0.48001,0.0002,21.67217]
[1779108965658,36.88,77574.58,180.2,-0.48001,0.0002,21.67217]
[1779108965726,36.88,77579.67,180.2,-0.479,0.0002,21.67077]
[1779108966003,36.88,77579.67,180.2,-0.479,0.0002,21.67077]
[1779108966103,36.88,77579.67,180.2,-0.479,0.0002,21.67077]
[1779108966411,36.88,77587.29,180.2,-0.47749,0.0002,21.6684]
[1779108971446,36.87,77588.75,180.2,-0.47719,0.0002,21.66791]
[1779108973014,36.87,77589.42,180.2,-0.47706,0.0002,21.66768]
[1779108976977,36.87,77588.16,180.2,-0.47731,0.0002,21.66811]
[1779108978418,36.87,77588.12,180.2,-0.47732,0.0002,21.66812]
[1779108980095,36.86,77592.64,180.2,-0.47642,0.0002,21.66654]
[1779108980126,36.86,77592.64,180.2,-0.47642,0.0002,21.66654]
[1779108980184,36.86,77592.64,180.2,-0.47642,0.0002,21.66654]
[1779108980199,36.86,77592.64,180.2,-0.47642,0.0002,21.66654]
[1779108980395,36.86,77592.64,180.2,-0.47642,0.0002,21.66654]
[1779108980824,36.86,77592.64,180.2,-0.47642,0.0002,21.66654]
[1779108980902,36.86,77597.61,180.2,-0.47543,0.0002,21.66469]
[1779108981689,36.86,77597.61,180.2,-0.47543,0.0002,21.66469]
[1779108981726,36.86,77597.61,180.2,-0.47543,0.0002,21.66469]
[1779108981797,36.86,77597.61,180.2,-0.47543,0.0002,21.66469]
[1779108981892,36.86,77597.61,180.2,-0.47543,0.0002,21.66469]
[1779108981989,36.86,77597.61,180.2,-0.47543,0.0002,21.66469]
[1779108981994,36.86,77602.01,180.2,-0.47456,0.0002,21.66294]
[1779108982087,36.86,77602.01,180.2,-0.47456,0.0002,21.66294]
[1779108982980,36.86,77602.01,180.2,-0.47456,0.0002,21.66294]
[1779108983010,36.86,77610.91,180.2,-0.47279,0.0002,21.65908]
[1779108983394,36.86,77610.91,180.2,-0.47279,0.0002,21.65908]
[1779108983440,36.86,77610.91,180.2,-0.47279,0.0002,21.65908]
[1779108983869,36.86,77610.91,180.2,-0.47279,0.0002,21.65908]
[1779108984094,36.86,77614.04,180.2,-0.47217,0.0002,21.65762]
[1779108984121,36.86,77614.04,180.2,-0.47217,0.0002,21.65762]
[1779108984538,36.86,77614.04,180.2,-0.47217,0.0002,21.65762]
[1779108984599,36.86,77614.04,180.2,-0.47217,0.0002,21.65762]
[1779108984879,36.86,77614.04,180.2,-0.47217,0.0002,21.65762]
[1779108985519,36.86,77615.31,180.2,-0.47192,0.0002,21.65701]
[1779108985883,36.86,77615.31,180.2,-0.47192,0.0002,21.65701]
[1779108985886,36.86,77615.31,180.2,-0.47192,0.0002,21.65701]
[1779108985909,36.86,77615.31,180.2,-0.47192,0.0002,21.65701]
[1779108986166,36.86,77618.82,180.2,-0.47122,0.0002,21.65529]
[1779108986818,36.86,77618.82,180.2,-0.47122,0.0002,21.65529]
[1779108986897,36.86,77618.82,180.2,-0.47122,0.0002,21.65529]
[1779108986908,36.86,77618.82,180.2,-0.47122,0.0002,21.65529]
[1779108988361,36.86,77621.4,180.2,-0.47071,0.0002,21.65398]
[1779108988591,36.86,77621.4,180.2,-0.47071,0.0002,21.65398]
[1779108988653,36.86,77621.4,180.2,-0.47071,0.0002,21.65398]
[1779108988687,36.87,77622.97,180.2,-0.4704,0.0002,21.65317]
[1779108989449,36.87,77622.97,180.2,-0.4704,0.0002,21.65317]
[1779108991061,36.87,77618.15,180.2,-0.47136,0.0002,21.65562]
[1779108991241,36.87,77618.15,180.2,-0.47136,0.0002,21.65562]
[1779108992957,36.87,77616.38,180.2,-0.47171,0.0002,21.65229]
[1779108992973,36.87,77616.38,180.2,-0.47171,0.0002,21.65229]
[1779108992990,36.87,77616.38,180.2,-0.47171,0.0002,21.65229]
[1779108993858,36.87,77612.02,180.2,-0.47257,0.0002,21.65436]
[1779108993959,36.87,77601.49,180.2,-0.47466,0.0002,21.65895]
[1779108994205,36.87,77601.49,180.2,-0.47466,0.0002,21.65895]
[1779108995021,36.87,77601.49,180.2,-0.47466,0.0002,21.65895]
[1779108994623,36.87,77591.55,180.2,-0.47663,0.0002,21.66273]
[1779108995213,36.87,77591.55,180.2,-0.47663,0.0002,21.66273]
[1779108996434,36.87,77589.45,180.2,-0.47705,0.0002,21.66347]
[1779108996883,36.87,77589.45,180.2,-0.47705,0.0002,21.66347]
[1779108996984,36.87,77595.18,180.2,-0.47591,0.0002,21.66141]
[1779108998652,36.87,77602.86,180.2,-0.47439,0.0002,21.65839]
[1779109000708,36.87,77599.89,180.2,-0.47498,0.0002,21.65959]
[1779109000745,36.87,77599.89,180.2,-0.47498,0.0002,21.65959]
[1779109000772,36.87,77599.89,180.2,-0.47498,0.0002,21.65959]
[1779109000862,36.87,77599.89,180.2,-0.47498,0.0002,21.65959]
[1779109000992,36.87,77599.89,180.2,-0.47498,0.0002,21.65959]
[1779109001191,36.87,77598.33,180.2,-0.47529,0.0002,21.66021]
[1779109001723,36.87,77598.33,180.2,-0.47529,0.0002,21.66021]
[1779109001800,36.87,77598.33,180.2,-0.47529,0.0002,21.66021]
[1779109001898,36.87,77587.33,180.2,-0.47747,0.0002,21.66418]
[1779109002209,36.87,77587.33,180.2,-0.47747,0.0002,21.66418]
[1779109002682,36.87,77580.01,180.2,-0.47893,0.0002,21.66646]
[1779109007715,36.86,77577.61,180.2,-0.4794,0.0002,21.66714]
[1779109012917,36.86,77577.38,180.2,-0.47945,0.0002,21.6672]
[1779109012977,36.86,77577.38,180.2,-0.47945,0.0002,21.6672]
[1779109013757,36.85,77583.82,180.2,-0.47817,0.0002,21.6653]
[1779109015772,36.85,77590.92,180.2,-0.47675,0.0002,21.66294]
[1779109017567,36.85,77589.36,180.2,-0.47706,0.0002,21.66348]
[1779109018445,36.85,77589.6,180.2,-0.47702,0.0002,21.6634]
[1779109019148,36.85,77586.97,180.2,-0.47754,0.0002,21.66428]
[1779109020118,36.85,77586.72,180.2,-0.47759,0.0002,21.66436]
[1779109022409,36.85,77591.0,180.2,-0.47674,0.0002,21.66291]
[1779109022458,36.85,77591.0,180.2,-0.47674,0.0002,21.66291]
[1779109022467,36.85,77591.0,180.2,-0.47674,0.0002,21.66291]
[1779109022830,36.85,77591.0,180.2,-0.47674,0.0002,21.66291]
[1779109022986,36.85,77591.0,180.2,-0.47674,0.0002,21.66291]
[1779109023847,36.85,77600.25,180.2,-0.4749,0.0002,21.65942]
[1779109027875,36.84,77604.82,180.2,-0.47399,0.0002,21.65753]
[1779109028462,36.84,77604.82,180.2,-0.47399,0.0002,21.65753]
[1779109028882,36.84,77597.82,180.2,-0.47538,0.0002,21.66038]
[1779109029088,36.84,77597.82,180.2,-0.47538,0.0002,21.66038]
[1779109029130,36.84,77597.82,180.2,-0.47538,0.0002,21.66038]
[1779109029589,36.84,77597.82,180.2,-0.47538,0.0002,21.66038]
[1779109029634,36.84,77597.82,180.2,-0.47538,0.0002,21.66038]
[1779109029890,36.84,77593.3,180.2,-0.47628,0.0002,21.66208]
[1779109034926,36.84,77593.33,180.2,-0.47627,0.0002,21.66206]
[1779109039418,36.84,77593.55,180.2,-0.47623,0.0002,21.66198]
[1779109039655,36.84,77593.55,180.2,-0.47623,0.0002,21.66198]
[1779109040678,36.84,77592.16,180.2,-0.4765,0.0002,21.66248]
[1779109040918,36.84,77592.16,180.2,-0.4765,0.0002,21.66248]
[1779109041279,36.83,77589.76,180.2,-0.47698,0.0002,21.66332]
[1779109046218,36.83,77593.99,180.2,-0.47614,0.0002,21.66181]
[1779109046458,36.83,77593.99,180.2,-0.47614,0.0002,21.66181]
[1779109046606,36.83,77593.99,180.2,-0.47614,0.0002,21.66181]
[1779109047490,36.83,77589.97,180.2,-0.47693,0.0002,21.66325]
[1779109051037,36.83,77580.43,180.2,-0.47883,0.0002,21.6621]
[1779109055637,36.82,77580.2,180.2,-0.47887,0.0002,21.66217]
[1779109055728,36.82,77580.2,180.2,-0.47887,0.0002,21.66217]
[1779109056048,36.82,77580.2,180.2,-0.47887,0.0002,21.66217]
[1779109057079,36.82,77586.7,180.2,-0.47758,0.0002,21.66014]
[1779109060198,36.82,77589.03,180.2,-0.47712,0.0002,21.65935]
[1779109060214,36.82,77589.03,180.2,-0.47712,0.0002,21.65935]
[1779109061108,36.81,77584.13,180.2,-0.47809,0.0002,21.66096]
[1779109066143,36.81,77580.82,180.2,-0.47875,0.0002,21.66197]
[1779109067561,36.81,77580.82,180.2,-0.47875,0.0002,21.66197]
[1779109073192,36.8,77581.0,180.2,-0.47871,0.0002,21.66191]
[1779109074865,36.8,77581.0,180.2,-0.47871,0.0002,21.66191]
[1779109076213,36.79,77585.97,180.2,-0.47772,0.0002,21.66035]
[1779109081644,36.79,77585.5,180.2,-0.47781,0.0002,21.6605]
[1779109082065,36.79,77585.5,180.2,-0.47781,0.0002,21.6605]
[1779109083925,36.78,77584.91,180.2,-0.47792,0.0002,21.66068]
[1779109084321,36.78,77581.28,180.2,-0.47865,0.0002,21.66181]
[1779109088778,36.78,77585.55,180.2,-0.47779,0.0002,21.66047]
[1779109091309,36.77,77584.34,180.2,-0.47803,0.0002,21.66086]
[1779109094362,36.77,77585.22,180.2,-0.47786,0.0002,21.66057]
[1779109098513,36.76,77582.86,180.2,-0.47833,0.0002,21.66131]
[1779109100850,36.76,77581.15,180.2,-0.47867,0.0002,21.66183]
[1779109101849,36.76,77579.56,180.2,-0.47898,0.0002,21.6623]
[1779109104305,36.76,77573.59,180.2,-0.48017,0.0002,21.66395]
[1779109105595,36.76,77573.59,180.2,-0.48017,0.0002,21.66394]
[1779109105681,36.75,77572.25,180.2,-0.48044,0.0002,21.66429]
[1779109106365,36.75,77572.25,180.2,-0.48044,0.0002,21.66429]
[1779109106495,36.75,77572.25,180.2,-0.48044,0.0002,21.66429]
[1779109106575,36.75,77572.25,180.2,-0.48044,0.0002,21.66429]
[1779109106622,36.75,77573.17,180.2,-0.48025,0.0002,21.66405]
[1779109107304,36.75,77573.17,180.2,-0.48025,0.0002,21.66405]
[1779109107431,36.75,77578.63,180.2,-0.47917,0.0002,21.66256]
[1779109112467,36.74,77581.98,180.2,-0.47849,0.0002,21.65736]
[1779109115070,36.74,77581.52,180.2,-0.47858,0.0002,21.6575]
[1779109115087,36.74,77581.52,180.2,-0.47858,0.0002,21.6575]
[1779109115100,36.74,77581.52,180.2,-0.47858,0.0002,21.6575]
[1779109116303,36.74,77579.5,180.2,-0.47899,0.0002,21.6581]
[1779109116907,36.74,77579.5,180.2,-0.47899,0.0002,21.6581]
[1779109125799,36.73,77578.89,180.2,-0.4791,0.0002,21.65827]
[1779109130986,36.72,77581.87,180.2,-0.47851,0.0002,21.65737]
[1779109136637,36.71,77583.77,180.2,-0.47813,0.0002,21.65678]
[1779109138663,36.71,77583.85,180.2,-0.47811,0.0002,21.65675]
[1779109141083,36.71,77589.79,180.2,-0.47692,0.0002,21.65477]
[1779109143804,36.7,77589.19,180.2,-0.47704,0.0002,21.65498]
[1779109143942,36.7,77589.19,180.2,-0.47704,0.0002,21.65498]
[1779109143959,36.7,77589.19,180.2,-0.47704,0.0002,21.65498]
[1779109145132,36.7,77589.37,180.2,-0.47701,0.0002,21.65491]
[1779109145155,36.7,77589.37,180.2,-0.47701,0.0002,21.65491]
[1779109144693,36.7,77597.3,180.2,-0.47542,0.0002,21.65199]
[1779109145700,36.7,77604.88,180.2,-0.47391,0.0002,21.64888]
[1779109146505,36.7,77604.88,180.2,-0.47391,0.0002,21.64888]
[1779109146753,36.7,77604.88,180.2,-0.47391,0.0002,21.64888]
[1779109146841,36.7,77607.14,180.2,-0.47346,0.0002,21.6479]
[1779109148653,36.7,77610.43,180.2,-0.47281,0.0002,21.64641]
[1779109149890,36.71,77614.68,180.2,-0.47196,0.0002,21.64441]
[1779109152703,36.71,77615.43,180.2,-0.47181,0.0002,21.64405]
[1779109152710,36.71,77615.43,180.2,-0.47181,0.0002,21.64405]
[1779109152757,36.71,77615.43,180.2,-0.47181,0.0002,21.64405]
[1779109153194,36.71,77613.61,180.2,-0.47217,0.0002,21.64493]
[1779109155114,36.71,77613.1,180.2,-0.47228,0.0002,21.64517]
[1779109155502,36.71,77609.4,180.2,-0.47301,0.0002,21.64689]
[1779109156489,36.71,77607.29,180.2,-0.47343,0.0002,21.64784]
[1779109156528,36.71,77607.29,180.2,-0.47343,0.0002,21.64784]
[1779109156858,36.71,77607.29,180.2,-0.47343,0.0002,21.64784]
[1779109156884,36.71,77600.56,180.2,-0.47478,0.0002,21.6507]
[1779109157787,36.71,77595.23,180.2,-0.47584,0.0002,21.6528]
[1779109162822,36.71,77593.63,180.2,-0.47616,0.0002,21.65339]
[1779109163376,36.71,77593.63,180.2,-0.47616,0.0002,21.65339]
[1779109164037,36.71,77593.63,180.2,-0.47616,0.0002,21.65339]
[1779109165867,36.71,77591.84,180.2,-0.47651,0.0002,21.65404]
[1779109171885,36.7,77594.19,180.2,-0.47604,0.0002,21.64897]
[1779109176920,36.7,77589.17,180.2,-0.47704,0.0002,21.65078]
[1779109181059,36.7,77588.42,180.2,-0.47719,0.0002,21.65103]
[1779109181955,36.7,77599.21,180.2,-0.47504,0.0002,21.64703]
[1779109182352,36.7,77599.21,180.2,-0.47504,0.0002,21.64703]
[1779109187997,36.7,77601.01,180.2,-0.47468,0.0002,21.6463]
[1779109189759,36.7,77601.8,180.2,-0.47452,0.0002,21.64597]
[1779109189791,36.7,77601.8,180.2,-0.47452,0.0002,21.64597]
[1779109189810,36.7,77601.8,180.2,-0.47452,0.0002,21.64597]
[1779109190011,36.7,77596.36,180.2,-0.47561,0.0002,21.64814]
[1779109191018,36.7,77589.94,180.2,-0.47689,0.0002,21.6505]
[1779109193589,36.7,77591.11,180.2,-0.47665,0.0002,21.65009]
[1779109193759,36.7,77591.11,180.2,-0.47665,0.0002,21.65009]
[1779109193904,36.7,77591.11,180.2,-0.47665,0.0002,21.65009]
[1779109193907,36.7,77591.11,180.2,-0.47665,0.0002,21.65009]
[1779109194470,36.69,77590.22,180.2,-0.47683,0.0002,21.6504]
[1779109194553,36.69,77590.22,180.2,-0.47683,0.0002,21.6504]
[1779109196060,36.69,77598.53,180.2,-0.47517,0.0002,21.64729]
[1779109198827,36.69,77598.1,180.2,-0.47526,0.0002,21.64746]
[1779109199081,36.69,77603.62,180.2,-0.47416,0.0002,21.6452]
[1779109199241,36.69,77603.62,180.2,-0.47416,0.0002,21.6452]
[1779109199968,36.69,77603.62,180.2,-0.47416,0.0002,21.6452]
[1779109201472,36.69,77604.7,180.2,-0.47394,0.0002,21.64474]
[1779109202120,36.69,77600.2,180.2,-0.47484,0.0002,21.64662]
[1779109203490,36.69,77602.12,180.2,-0.47446,0.0002,21.64583]
[1779109209171,36.69,77602.27,180.2,-0.47443,0.0002,21.64577]
[1779109210176,36.69,77607.06,180.2,-0.47347,0.0002,21.64371]
[1779109210922,36.69,77607.06,180.2,-0.47347,0.0002,21.64371]
[1779109210997,36.69,77607.06,180.2,-0.47347,0.0002,21.64371]
[1779109211263,36.69,77607.06,180.2,-0.47347,0.0002,21.64371]
[1779109211184,36.69,77602.25,180.2,-0.47443,0.0002,21.64578]
[1779109211953,36.69,77602.25,180.2,-0.47443,0.0002,21.64578]
[1779109212432,36.69,77598.08,180.2,-0.47526,0.0002,21.64747]
[1779109215505,36.69,77599.89,180.2,-0.4749,0.0002,21.64675]
[1779109215774,36.69,77599.89,180.2,-0.4749,0.0002,21.64675]
[1779109218691,36.69,77596.64,180.2,-0.47555,0.0002,21.64803]
[1779109218787,36.69,77596.64,180.2,-0.47555,0.0002,21.64803]
[1779109219105,36.69,77596.64,180.2,-0.47555,0.0002,21.64803]
[1779109219393,36.69,77596.2,180.2,-0.47564,0.0002,21.6482]
[1779109219987,36.69,77590.03,180.2,-0.47687,0.0002,21.65047]
[1779109220284,36.69,77583.3,180.2,-0.47821,0.0002,21.6527]
[1779109221948,36.69,77583.3,180.2,-0.47821,0.0002,21.6527]
[1779109223770,36.69,77579.56,180.2,-0.47896,0.0002,21.65384]
[1779109223936,36.69,77579.56,180.2,-0.47896,0.0002,21.65384]
[1779109223978,36.69,77580.77,180.2,-0.47872,0.0002,21.65348]
[1779109224312,36.69,77575.9,180.2,-0.47969,0.0002,21.65488]
[1779109226309,36.69,77575.67,180.2,-0.47973,0.0002,21.65494]
[1779109227535,36.69,77575.84,180.2,-0.4797,0.0002,21.65489]
[1779109227696,36.69,77575.84,180.2,-0.4797,0.0002,21.65489]
[1779109227712,36.69,77575.84,180.2,-0.4797,0.0002,21.65489]
[1779109227767,36.69,77575.84,180.2,-0.4797,0.0002,21.65489]
[1779109227787,36.69,77575.84,180.2,-0.4797,0.0002,21.65489]
[1779109227848,36.69,77575.84,180.2,-0.4797,0.0002,21.65489]
[1779109228193,36.69,77575.84,180.2,-0.4797,0.0002,21.65489]
[1779109229711,36.69,77568.6,180.2,-0.48115,0.0002,21.65673]
[1779109229792,36.69,77563.63,180.2,-0.48214,0.0002,21.65783]
[1779109232458,36.69,77559.64,180.2,-0.48294,0.0002,21.65441]
[1779109235031,36.69,77560.86,180.2,-0.48269,0.0002,21.65418]
[1779109237347,36.69,77561.0,180.2,-0.48267,0.0002,21.65415]
[1779109240840,36.69,77562.46,180.2,-0.48237,0.0002,21.65387]
[1779109240909,36.69,77561.63,180.2,-0.48254,0.0002,21.65403]
[1779109241991,36.69,77568.69,180.2,-0.48113,0.0002,21.65251]
[1779109242514,36.69,77568.69,180.2,-0.48113,0.0002,21.65251]
[1779109242805,36.69,77568.69,180.2,-0.48113,0.0002,21.65251]
[1779109242836,36.69,77568.69,180.2,-0.48113,0.0002,21.65251]
[1779109242885,36.69,77568.69,180.2,-0.48113,0.0002,21.65251]
[1779109242893,36.69,77568.69,180.2,-0.48113,0.0002,21.65251]
[1779109243161,36.69,77568.69,180.2,-0.48113,0.0002,21.65251]
[1779109243177,36.69,77568.69,180.2,-0.48113,0.0002,21.65251]
[1779109243263,36.69,77575.48,180.2,-0.47977,0.0002,21.65079]
[1779109243373,36.69,77575.48,180.2,-0.47977,0.0002,21.65079]
[1779109243390,36.69,77575.48,180.2,-0.47977,0.0002,21.65079]
[1779109243606,36.69,77575.48,180.2,-0.47977,0.0002,21.65079]
[1779109244079,36.69,77575.48,180.2,-0.47977,0.0002,21.65079]
[1779109244457,36.69,77585.02,180.2,-0.47786,0.0002,21.64795]
[1779109245602,36.69,77585.02,180.2,-0.47786,0.0002,21.64795]
[1779109245611,36.69,77585.02,180.2,-0.47786,0.0002,21.64795]
[1779109245856,36.69,77585.02,180.2,-0.47786,0.0002,21.64795]
[1779109246007,36.69,77585.02,180.2,-0.47786,0.0002,21.64795]
[1779109246160,36.69,77585.01,180.2,-0.47787,0.0002,21.64795]
[1779109246345,36.69,77585.01,180.2,-0.47787,0.0002,21.64795]
[1779109246426,36.69,77585.01,180.2,-0.47787,0.0002,21.64795]
[1779109246471,36.69,77578.81,180.2,-0.47911,0.0002,21.64985]
[1779109247478,36.69,77573.38,180.2,-0.48019,0.0002,21.65135]
[1779109249672,36.69,77570.79,180.2,-0.48071,0.0002,21.652]
[1779109249730,36.69,77569.75,180.2,-0.48092,0.0002,21.65226]
[1779109251691,36.69,77569.77,180.2,-0.48091,0.0002,21.65225]
[1779109252447,36.69,77569.5,180.2,-0.48097,0.0002,21.65232]
[1779109253436,36.69,77569.23,180.2,-0.48102,0.0002,21.65238]
[1779109258557,36.69,77569.69,180.2,-0.48093,0.0002,21.65227]
[1779109260460,36.69,77569.05,180.2,-0.48106,0.0002,21.65242]
[1779109260624,36.69,77569.05,180.2,-0.48106,0.0002,21.65242]
[1779109260788,36.69,77569.05,180.2,-0.48106,0.0002,21.65242]
[1779109261337,36.69,77569.59,180.2,-0.48095,0.0002,21.65229]
[1779109261578,36.69,77574.03,180.2,-0.48006,0.0002,21.65118]
[1779109262585,36.68,77580.97,180.2,-0.47867,0.0002,21.64921]
[1779109267621,36.69,77580.38,180.2,-0.47879,0.0002,21.64939]
[1779109271682,36.69,77581.26,180.2,-0.47862,0.0002,21.64913]
[1779109271683,36.69,77581.26,180.2,-0.47862,0.0002,21.64913]
[1779109271775,36.69,77581.26,180.2,-0.47862,0.0002,21.64913]
[1779109271799,36.69,77581.26,180.2,-0.47862,0.0002,21.64913]
[1779109272009,36.69,77581.26,180.2,-0.47862,0.0002,21.64913]
[1779109273045,36.69,77590.26,180.2,-0.47682,0.0002,21.64618]
[1779109273662,36.69,77597.71,180.2,-0.47533,0.0002,21.6434]
[1779109275676,36.69,77596.67,180.2,-0.47554,0.0002,21.64381]
[1779109278187,36.69,77596.48,180.2,-0.47558,0.0002,21.64388]
[1779109278371,36.69,77596.25,180.2,-0.47562,0.0002,21.64397]
[1779109278848,36.69,77596.25,180.2,-0.47562,0.0002,21.64397]
[1779109279074,36.69,77596.25,180.2,-0.47562,0.0002,21.64397]
[1779109279238,36.69,77596.25,180.2,-0.47562,0.0002,21.64397]
[1779109279275,36.69,77596.25,180.2,-0.47562,0.0002,21.64397]
[1779109279260,36.69,77589.09,180.2,-0.47705,0.0002,21.64659]
[1779109279667,36.69,77589.09,180.2,-0.47705,0.0002,21.64659]
[1779109279742,36.69,77589.09,180.2,-0.47705,0.0002,21.64659]
[1779109279778,36.69,77589.09,180.2,-0.47705,0.0002,21.64659]
[1779109279824,36.69,77589.09,180.2,-0.47705,0.0002,21.64659]
[1779109279920,36.69,77589.09,180.2,-0.47705,0.0002,21.64659]
[1779109279924,36.69,77589.09,180.2,-0.47705,0.0002,21.64659]
[1779109279948,36.69,77589.09,180.2,-0.47705,0.0002,21.64659]
[1779109280011,36.69,77589.09,180.2,-0.47705,0.0002,21.64659]
[1779109280151,36.69,77589.09,180.2,-0.47705,0.0002,21.64659]
[1779109280235,36.69,77589.09,180.2,-0.47705,0.0002,21.64659]
[1779109280303,36.69,77589.09,180.2,-0.47705,0.0002,21.64659]
[1779109280215,36.69,77585.22,180.2,-0.47783,0.0002,21.64788]
[1779109280411,36.69,77585.22,180.2,-0.47783,0.0002,21.64788]
[1779109280445,36.69,77585.22,180.2,-0.47783,0.0002,21.64788]
[1779109280622,36.69,77585.22,180.2,-0.47783,0.0002,21.64788]
[1779109280675,36.69,77585.22,180.2,-0.47783,0.0002,21.64788]
[1779109280795,36.69,77585.22,180.2,-0.47783,0.0002,21.64788]
[1779109281045,36.69,77585.22,180.2,-0.47783,0.0002,21.64788]
[1779109281155,36.69,77585.22,180.2,-0.47783,0.0002,21.64788]
[1779109281270,36.69,77585.22,180.2,-0.47783,0.0002,21.64788]
[1779109281307,36.69,77585.22,180.2,-0.47783,0.0002,21.64788]
[1779109281320,36.7,77561.45,180.2,-0.48258,0.0002,21.65407]
[1779109281549,36.7,77561.45,180.2,-0.48258,0.0002,21.65407]
[1779109281659,36.7,77561.45,180.2,-0.48258,0.0002,21.65407]
[1779109281801,36.7,77561.45,180.2,-0.48258,0.0002,21.65407]
[1779109281875,36.7,77561.45,180.2,-0.48258,0.0002,21.65407]
[1779109282125,36.7,77561.45,180.2,-0.48258,0.0002,21.65407]
[1779109282172,36.7,77543.2,180.2,-0.48623,0.0002,21.65673]
[1779109282398,36.7,77543.2,180.2,-0.48623,0.0002,21.65673]
[1779109282627,36.7,77543.2,180.2,-0.48623,0.0002,21.65673]
[1779109282727,36.7,77537.29,180.2,-0.48741,0.0002,21.6572]
[1779109284136,36.7,77537.29,180.2,-0.48741,0.0002,21.6572]
[1779109284149,36.69,77537.03,180.2,-0.48746,0.0002,21.65722]
[1779109284839,36.69,77537.03,180.2,-0.48746,0.0002,21.65722]
[1779109285134,36.69,77541.86,180.2,-0.48649,0.0002,21.65685]
[1779109285414,36.69,77541.86,180.2,-0.48649,0.0002,21.65685]
[1779109285971,36.69,77541.86,180.2,-0.48649,0.0002,21.65685]
[1779109285978,36.69,77541.86,180.2,-0.48649,0.0002,21.65685]
[1779109286094,36.69,77541.86,180.2,-0.48649,0.0002,21.65685]
[1779109286169,36.69,77535.44,180.2,-0.48778,0.0002,21.65731]
[1779109286616,36.69,77535.44,180.2,-0.48778,0.0002,21.65731]
[1779109286734,36.69,77535.44,180.2,-0.48778,0.0002,21.65731]
[1779109287307,36.69,77535.44,180.2,-0.48778,0.0002,21.65731]
[1779109286755,36.69,77531.42,180.2,-0.48858,0.0002,21.65748]
[1779109287356,36.69,77531.42,180.2,-0.48858,0.0002,21.65748]
[1779109288423,36.69,77530.8,180.2,-0.48871,0.0002,21.6575]
[1779109289179,36.69,77530.8,180.2,-0.48871,0.0002,21.6575]
[1779109289195,36.69,77530.8,180.2,-0.48871,0.0002,21.6575]
[1779109289434,36.69,77534.96,180.2,-0.48787,0.0002,21.65733]
[1779109289674,36.69,77534.96,180.2,-0.48787,0.0002,21.65733]
[1779109291074,36.69,77535.78,180.2,-0.48771,0.0002,21.65729]
[1779109291612,36.69,77536.49,180.2,-0.48757,0.0002,21.65305]
[1779109296827,36.69,77536.57,180.2,-0.48755,0.0002,21.65304]
[1779109299877,36.69,77537.0,180.2,-0.48747,0.0002,21.65302]
[1779109299881,36.69,77537.0,180.2,-0.48747,0.0002,21.65302]
[1779109299964,36.69,77537.0,180.2,-0.48747,0.0002,21.65302]
[1779109300426,36.69,77540.23,180.2,-0.48682,0.0002,21.65279]
[1779109300443,36.69,77540.23,180.2,-0.48682,0.0002,21.65279]
[1779109300448,36.69,77540.23,180.2,-0.48682,0.0002,21.65279]
[1779109301887,36.69,77542.07,180.2,-0.48645,0.0002,21.65263]
[1779109301895,36.69,77542.07,180.2,-0.48645,0.0002,21.65263]
[1779109305952,36.69,77543.75,180.2,-0.48611,0.0002,21.65247]
[1779109306009,36.69,77543.75,180.2,-0.48611,0.0002,21.65247]
[1779109307905,36.68,77536.26,180.2,-0.48761,0.0002,21.65306]
[1779109309692,36.68,77533.89,180.2,-0.48809,0.0002,21.65318]
[1779109309712,36.68,77533.89,180.2,-0.48809,0.0002,21.65318]
[1779109309717,36.68,77533.89,180.2,-0.48809,0.0002,21.65318]
[1779109309758,36.68,77533.89,180.2,-0.48809,0.0002,21.65318]
[1779109309919,36.68,77539.14,180.2,-0.48704,0.0002,21.65287]
[1779109311700,36.68,77540.5,180.2,-0.48677,0.0002,21.65277]
[1779109311912,36.68,77540.5,180.2,-0.48677,0.0002,21.65277]
[1779109311960,36.68,77540.5,180.2,-0.48677,0.0002,21.65277]
[1779109311965,36.68,77540.5,180.2,-0.48677,0.0002,21.65277]
[1779109312923,36.68,77542.54,180.2,-0.48636,0.0002,21.65259]
[1779109314119,36.68,77542.51,180.2,-0.48636,0.0002,21.65259]
[1779109315961,36.68,77536.94,180.2,-0.48748,0.0002,21.65302]
[1779109320996,36.68,77532.89,180.2,-0.48829,0.0002,21.65323]
[1779109323185,36.68,77532.77,180.2,-0.48831,0.0002,21.65323]
[1779109324018,36.68,77526.08,180.2,-0.48965,0.0002,21.65337]
[1779109325562,36.67,77522.51,180.2,-0.49037,0.0002,21.65335]
[1779109330991,36.67,77522.53,180.2,-0.49036,0.0002,21.65335]
[1779109331017,36.67,77522.53,180.2,-0.49036,0.0002,21.65335]
[1779109331444,36.66,77522.33,180.2,-0.4904,0.0002,21.65334]
[1779109331630,36.66,77522.33,180.2,-0.4904,0.0002,21.65334]
[1779109333837,36.66,77521.53,180.2,-0.49056,0.0002,21.65333]
[1779109334417,36.66,77524.31,180.2,-0.49001,0.0002,21.65337]
[1779109334438,36.66,77524.31,180.2,-0.49001,0.0002,21.65337]
[1779109334536,36.66,77524.31,180.2,-0.49001,0.0002,21.65337]
[1779109334613,36.66,77524.31,180.2,-0.49001,0.0002,21.65337]
[1779109334665,36.66,77524.31,180.2,-0.49001,0.0002,21.65337]
[1779109334735,36.66,77524.31,180.2,-0.49001,0.0002,21.65337]
[1779109334885,36.66,77524.31,180.2,-0.49001,0.0002,21.65337]
[1779109335238,36.66,77524.31,180.2,-0.49001,0.0002,21.65337]
[1779109335270,36.66,77534.1,180.2,-0.48805,0.0002,21.65317]
[1779109335596,36.66,77534.1,180.2,-0.48805,0.0002,21.65317]
[1779109335598,36.66,77534.1,180.2,-0.48805,0.0002,21.65317]
[1779109335787,36.66,77534.1,180.2,-0.48805,0.0002,21.65317]
[1779109335959,36.66,77534.1,180.2,-0.48805,0.0002,21.65317]
[1779109336103,36.66,77539.07,180.2,-0.48705,0.0002,21.65287]
[1779109336423,36.66,77539.07,180.2,-0.48705,0.0002,21.65287]
[1779109336612,36.66,77539.07,180.2,-0.48705,0.0002,21.65287]
[1779109336939,36.66,77539.07,180.2,-0.48705,0.0002,21.65287]
[1779109336973,36.66,77539.07,180.2,-0.48705,0.0002,21.65287]
[1779109337809,36.66,77538.77,180.2,-0.48711,0.0002,21.65289]
[1779109339623,36.66,77537.24,180.2,-0.48742,0.0002,21.653]
[1779109341585,36.66,77537.56,180.2,-0.48735,0.0002,21.65298]
[1779109343453,36.65,77539.66,180.2,-0.48693,0.0002,21.65283]
[1779109343478,36.65,77539.66,180.2,-0.48693,0.0002,21.65283]
[1779109343493,36.65,77539.66,180.2,-0.48693,0.0002,21.65283]
[1779109343556,36.65,77539.66,180.2,-0.48693,0.0002,21.65283]
[1779109343813,36.65,77539.66,180.2,-0.48693,0.0002,21.65283]
[1779109345042,36.65,77542.19,180.2,-0.48642,0.0002,21.65261]
[1779109345767,36.65,77544.41,180.2,-0.48598,0.0002,21.6524]
[1779109345838,36.65,77544.41,180.2,-0.48598,0.0002,21.6524]
[1779109345972,36.65,77544.41,180.2,-0.48598,0.0002,21.6524]
[1779109346481,36.65,77542.94,180.2,-0.48627,0.0002,21.65254]
[1779109346763,36.65,77542.94,180.2,-0.48627,0.0002,21.65254]
[1779109349194,36.65,77538.56,180.2,-0.48715,0.0002,21.65291]
[1779109350273,36.65,77538.56,180.2,-0.48715,0.0002,21.65291]
[1779109350649,36.65,77538.59,180.2,-0.48715,0.0002,21.65291]
[1779109351657,36.65,77540.76,180.2,-0.48671,0.0002,21.64854]
[1779109351662,36.65,77540.76,180.2,-0.48671,0.0002,21.64854]
[1779109352670,36.65,77539.38,180.2,-0.48699,0.0002,21.64865]
[1779109352674,36.65,77539.38,180.2,-0.48699,0.0002,21.64865]
[1779109356467,36.65,77534.03,180.2,-0.48806,0.0002,21.64897]
[1779109359067,36.65,77531.67,180.2,-0.48853,0.0002,21.64907]
[1779109359116,36.65,77531.67,180.2,-0.48853,0.0002,21.64907]
[1779109359134,36.65,77531.67,180.2,-0.48853,0.0002,21.64907]
[1779109359289,36.65,77531.67,180.2,-0.48853,0.0002,21.64907]
[1779109359337,36.65,77531.67,180.2,-0.48853,0.0002,21.64907]
[1779109359350,36.65,77531.67,180.2,-0.48853,0.0002,21.64907]
[1779109359400,36.65,77515.06,180.2,-0.49186,0.0002,21.64887]
[1779109359623,36.65,77515.06,180.2,-0.49186,0.0002,21.64887]
[1779109359808,36.65,77515.06,180.2,-0.49186,0.0002,21.64887]
[1779109359875,36.65,77515.06,180.2,-0.49186,0.0002,21.64887]
[1779109360069,36.65,77515.06,180.2,-0.49186,0.0002,21.64887]
[1779109360158,36.65,77515.06,180.2,-0.49186,0.0002,21.64887]
[1779109360368,36.65,77515.06,180.2,-0.49186,0.0002,21.64887]
[1779109360362,36.65,77486.6,180.2,-0.49757,0.0002,21.64503]
[1779109360566,36.65,77486.6,180.2,-0.49757,0.0002,21.64503]
[1779109360679,36.65,77486.6,180.2,-0.49757,0.0002,21.64503]
[1779109360874,36.65,77486.6,180.2,-0.49757,0.0002,21.64503]
[1779109361297,36.64,77473.75,180.2,-0.50015,0.0002,21.64184]
[1779109361865,36.64,77473.75,180.2,-0.50015,0.0002,21.64184]
[1779109362403,36.64,77473.75,180.2,-0.50015,0.0002,21.64184]
[1779109362535,36.64,77473.85,180.2,-0.50013,0.0002,21.64187]
[1779109362591,36.64,77473.85,180.2,-0.50013,0.0002,21.64187]
[1779109362796,36.64,77473.85,180.2,-0.50013,0.0002,21.64187]
[1779109364294,36.64,77470.24,180.2,-0.50085,0.0002,21.64081]
[1779109364310,36.64,77470.24,180.2,-0.50085,0.0002,21.64081]
[1779109364473,36.64,77466.07,180.2,-0.50169,0.0002,21.6395]
[1779109364506,36.64,77466.07,180.2,-0.50169,0.0002,21.6395]
[1779109364605,36.64,77466.07,180.2,-0.50169,0.0002,21.6395]
[1779109364655,36.64,77466.07,180.2,-0.50169,0.0002,21.6395]
[1779109364793,36.64,77466.07,180.2,-0.50169,0.0002,21.6395]
[1779109364823,36.64,77466.07,180.2,-0.50169,0.0002,21.6395]
[1779109364974,36.64,77466.07,180.2,-0.50169,0.0002,21.6395]
[1779109365151,36.64,77466.07,180.2,-0.50169,0.0002,21.6395]
[1779109365326,36.64,77478.23,180.2,-0.49925,0.0002,21.64305]
[1779109365897,36.64,77478.23,180.2,-0.49925,0.0002,21.64305]
[1779109365906,36.64,77478.23,180.2,-0.49925,0.0002,21.64305]
[1779109366333,36.64,77486.17,180.2,-0.49766,0.0002,21.64494]
[1779109367730,36.64,77483.51,180.2,-0.49819,0.0002,21.64434]
[1779109368757,36.64,77483.66,180.2,-0.49816,0.0002,21.64438]
[1779109368769,36.64,77483.66,180.2,-0.49816,0.0002,21.64438]
[1779109369779,36.64,77485.62,180.2,-0.49777,0.0002,21.64482]
[1779109369797,36.64,77485.62,180.2,-0.49777,0.0002,21.64482]
[1779109370525,36.64,77484.69,180.2,-0.49795,0.0002,21.64461]
[1779109370799,36.64,77484.69,180.2,-0.49795,0.0002,21.64461]
[1779109371267,36.64,77484.69,180.2,-0.49795,0.0002,21.64461]
[1779109371378,36.64,77484.69,180.2,-0.49795,0.0002,21.64461]
[1779109371670,36.64,77483.41,180.2,-0.49821,0.0002,21.64432]
[1779109371794,36.64,77483.41,180.2,-0.49821,0.0002,21.64432]
[1779109372806,36.64,77483.69,180.2,-0.49815,0.0002,21.64438]
[1779109373115,36.64,77483.69,180.2,-0.49815,0.0002,21.64438]
[1779109373582,36.64,77485.85,180.2,-0.49772,0.0002,21.64487]
[1779109374227,36.64,77485.85,180.2,-0.49772,0.0002,21.64487]
[1779109374501,36.64,77488.09,180.2,-0.49727,0.0002,21.64534]
[1779109374585,36.64,77488.09,180.2,-0.49727,0.0002,21.64534]
[1779109375208,36.64,77488.09,180.2,-0.49727,0.0002,21.64534]
[1779109375891,36.64,77483.88,180.2,-0.49812,0.0002,21.64443]
[1779109376213,36.64,77483.88,180.2,-0.49812,0.0002,21.64443]
[1779109376301,36.64,77483.88,180.2,-0.49812,0.0002,21.64443]
[1779109376403,36.64,77477.75,180.2,-0.49935,0.0002,21.64293]
[1779109380014,36.64,77475.53,180.2,-0.49979,0.0002,21.64233]
[1779109380943,36.64,77475.53,180.2,-0.49979,0.0002,21.64233]
[1779109381029,36.64,77475.53,180.2,-0.49979,0.0002,21.64233]
[1779109381631,36.64,77476.37,180.2,-0.49962,0.0002,21.64256]
[1779109381659,36.64,77476.37,180.2,-0.49962,0.0002,21.64256]
[1779109381749,36.64,77481.31,180.2,-0.49863,0.0002,21.64382]
[1779109382636,36.64,77481.31,180.2,-0.49863,0.0002,21.64382]
[1779109382817,36.64,77481.31,180.2,-0.49863,0.0002,21.64382]
[1779109383830,36.64,77481.43,180.2,-0.49861,0.0002,21.64385]
[1779109385220,36.64,77479.86,180.2,-0.49892,0.0002,21.64347]
[1779109386233,36.64,77477.7,180.2,-0.49936,0.0002,21.64291]
[1779109386463,36.64,77476.16,180.2,-0.49967,0.0002,21.64251]
[1779109387858,36.64,77475.51,180.2,-0.4998,0.0002,21.64233]
[1779109388206,36.64,77475.51,180.2,-0.4998,0.0002,21.64233]
[1779109388216,36.64,77475.51,180.2,-0.4998,0.0002,21.64233]
[1779109388694,36.64,77474.05,180.2,-0.50009,0.0002,21.64192]
[1779109388707,36.64,77474.05,180.2,-0.50009,0.0002,21.64192]
[1779109388761,36.64,77474.05,180.2,-0.50009,0.0002,21.64192]
[1779109388956,36.64,77474.05,180.2,-0.50009,0.0002,21.64192]
[1779109389386,36.64,77474.05,180.2,-0.50009,0.0002,21.64192]
[1779109389465,36.64,77471.02,180.2,-0.5007,0.0002,21.64104]
[1779109390112,36.65,77464.78,180.2,-0.50195,0.0002,21.63908]
[1779109390502,36.65,77459.07,180.2,-0.50309,0.0002,21.63709]
[1779109393650,36.64,77456.03,180.2,-0.50371,0.0002,21.63596]
[1779109394713,36.64,77455.52,180.2,-0.50381,0.0002,21.63576]
[1779109395100,36.64,77455.52,180.2,-0.50381,0.0002,21.63576]
[1779109395735,36.64,77456.4,180.2,-0.50363,0.0002,21.6361]
[1779109395901,36.64,77456.4,180.2,-0.50363,0.0002,21.6361]
[1779109396701,36.64,77453.8,180.2,-0.50415,0.0002,21.63509]
[1779109396770,36.64,77459.75,180.2,-0.50296,0.0002,21.63733]
[1779109397552,36.64,77464.84,180.2,-0.50194,0.0002,21.6391]
[1779109398477,36.64,77464.84,180.2,-0.50194,0.0002,21.6391]
[1779109398577,36.64,77459.73,180.2,-0.50296,0.0002,21.63733]
[1779109400594,36.64,77457.14,180.2,-0.50348,0.0002,21.63638]
[1779109400639,36.64,77452.32,180.2,-0.50445,0.0002,21.63451]
[1779109404673,36.64,77455.32,180.2,-0.50385,0.0002,21.63568]
[1779109404761,36.64,77460.51,180.2,-0.50281,0.0002,21.63761]
[1779109406623,36.64,77454.14,180.2,-0.50409,0.0002,21.63523]
[1779109411658,36.64,77451.88,180.2,-0.50454,0.0002,21.63013]
[1779109412530,36.64,77451.88,180.2,-0.50454,0.0002,21.63013]
[1779109413545,36.64,77451.02,180.2,-0.50472,0.0002,21.62978]
[1779109417139,36.64,77453.75,180.2,-0.50417,0.0002,21.63087]
[1779109421766,36.64,77448.08,180.2,-0.50531,0.0002,21.62856]
[1779109425842,36.64,77447.49,180.2,-0.50543,0.0002,21.62831]
[1779109425883,36.64,77444.52,180.2,-0.50602,0.0002,21.62701]
[1779109426978,36.64,77444.52,180.2,-0.50602,0.0002,21.62701]
[1779109428988,36.64,77442.17,180.2,-0.50649,0.0002,21.62595]
[1779109430159,36.64,77441.67,180.2,-0.5066,0.0002,21.62573]
[1779109430400,36.64,77441.67,180.2,-0.5066,0.0002,21.62573]
[1779109430851,36.64,77443.45,180.2,-0.50624,0.0002,21.62653]
[1779109430871,36.64,77443.45,180.2,-0.50624,0.0002,21.62653]
[1779109431242,36.64,77443.45,180.2,-0.50624,0.0002,21.62653]
[1779109432308,36.63,77442.87,180.2,-0.50635,0.0002,21.62627]
[1779109435552,36.63,77438.99,180.2,-0.50713,0.0002,21.62447]
[1779109436128,36.63,77438.99,180.2,-0.50713,0.0002,21.62447]
[1779109439477,36.63,77440.38,180.2,-0.50686,0.0002,21.62513]
[1779109443061,36.63,77440.42,180.2,-0.50685,0.0002,21.62515]
[1779109443127,36.63,77440.42,180.2,-0.50685,0.0002,21.62515]
[1779109443337,36.63,77440.42,180.2,-0.50685,0.0002,21.62515]
[1779109443392,36.63,77440.79,180.2,-0.50677,0.0002,21.62532]
[1779109443548,36.63,77440.79,180.2,-0.50677,0.0002,21.62532]
[1779109443945,36.63,77440.79,180.2,-0.50677,0.0002,21.62532]
[1779109444329,36.63,77440.79,180.2,-0.50677,0.0002,21.62532]
[1779109444410,36.63,77448.32,180.2,-0.50526,0.0002,21.62866]
[1779109445232,36.63,77448.32,180.2,-0.50526,0.0002,21.62866]
[1779109445276,36.64,77457.24,180.2,-0.50347,0.0002,21.63221]
[1779109446150,36.64,77457.24,180.2,-0.50347,0.0002,21.63221]
[1779109446316,36.64,77457.24,180.2,-0.50347,0.0002,21.63221]
[1779109448308,36.64,77459.81,180.2,-0.50295,0.0002,21.63315]
[1779109449298,36.64,77461.14,180.2,-0.50268,0.0002,21.63363]
[1779109449728,36.64,77461.79,180.2,-0.50255,0.0002,21.63386]
[1779109452238,36.64,77462.08,180.2,-0.50249,0.0002,21.63396]
[1779109452278,36.64,77462.08,180.2,-0.50249,0.0002,21.63396]
[1779109452323,36.64,77462.08,180.2,-0.50249,0.0002,21.63396]
[1779109452452,36.64,77462.08,180.2,-0.50249,0.0002,21.63396]
[1779109452475,36.64,77462.08,180.2,-0.50249,0.0002,21.63396]
[1779109452858,36.64,77463.5,180.2,-0.50221,0.0002,21.63445]
[1779109452945,36.64,77469.08,180.2,-0.50109,0.0002,21.63626]
[1779109454219,36.64,77469.08,180.2,-0.50109,0.0002,21.63626]
[1779109454321,36.64,77469.08,180.2,-0.50109,0.0002,21.63626]
[1779109454427,36.64,77469.08,180.2,-0.50109,0.0002,21.63626]
[1779109454860,36.64,77473.06,180.2,-0.50029,0.0002,21.63744]
[1779109459994,36.64,77473.38,180.2,-0.50023,0.0002,21.63753]
[1779109462183,36.64,77473.78,180.2,-0.50015,0.0002,21.63765]
[1779109462308,36.64,77473.78,180.2,-0.50015,0.0002,21.63765]
[1779109462371,36.64,77473.78,180.2,-0.50015,0.0002,21.63765]
[1779109462886,36.64,77474.53,180.2,-0.49999,0.0002,21.63786]
[1779109463015,36.64,77481.66,180.2,-0.49856,0.0002,21.63971]
[1779109464005,36.64,77481.66,180.2,-0.49856,0.0002,21.63971]
[1779109464038,36.64,77481.66,180.2,-0.49856,0.0002,21.63971]
[1779109464342,36.64,77481.66,180.2,-0.49856,0.0002,21.63971]
[1779109464344,36.64,77487.58,180.2,-0.49738,0.0002,21.64103]
[1779109464698,36.64,77487.58,180.2,-0.49738,0.0002,21.64103]
[1779109465031,36.64,77483.05,180.2,-0.49828,0.0002,21.64004]
[1779109470066,36.65,77481.67,180.2,-0.49856,0.0002,21.63971]
[1779109470583,36.65,77481.67,180.2,-0.49856,0.0002,21.63971]
[1779109473106,36.65,77483.04,180.2,-0.49829,0.0002,21.63583]
[1779109473413,36.65,77483.04,180.2,-0.49829,0.0002,21.63583]
[1779109475416,36.65,77482.71,180.2,-0.49835,0.0002,21.63576]
[1779109475469,36.65,77482.71,180.2,-0.49835,0.0002,21.63576]
[1779109475611,36.65,77483.54,180.2,-0.49819,0.0002,21.63595]
[1779109475729,36.65,77483.54,180.2,-0.49819,0.0002,21.63595]
[1779109475902,36.65,77483.54,180.2,-0.49819,0.0002,21.63595]
[1779109476319,36.65,77483.54,180.2,-0.49819,0.0002,21.63595]
[1779109476338,36.65,77472.33,180.2,-0.50044,0.0002,21.63303]
[1779109479129,36.65,77477.16,180.2,-0.49947,0.0002,21.63437]
[1779109481730,36.65,77477.25,180.2,-0.49945,0.0002,21.6344]
[1779109482416,36.65,77477.25,180.2,-0.49945,0.0002,21.6344]
[1779109483374,36.65,77479.57,180.2,-0.49898,0.0002,21.63499]
[1779109483484,36.65,77479.57,180.2,-0.49898,0.0002,21.63499]
[1779109484048,36.65,77482.58,180.2,-0.49838,0.0002,21.63573]
[1779109484056,36.65,77482.58,180.2,-0.49838,0.0002,21.63573]
[1779109484071,36.65,77482.58,180.2,-0.49838,0.0002,21.63573]
[1779109485072,36.65,77485.28,180.2,-0.49784,0.0002,21.63634]
[1779109485076,36.65,77485.28,180.2,-0.49784,0.0002,21.63634]
[1779109485529,36.65,77485.28,180.2,-0.49784,0.0002,21.63634]
[1779109485827,36.65,77486.93,180.2,-0.49751,0.0002,21.6367]
[1779109488017,36.65,77487.63,180.2,-0.49737,0.0002,21.63684]
[1779109488380,36.65,77487.63,180.2,-0.49737,0.0002,21.63684]
[1779109490420,36.65,77487.91,180.2,-0.49731,0.0002,21.6369]
[1779109491294,36.65,77486.71,180.2,-0.49755,0.0002,21.63665]
[1779109493228,36.65,77481.48,180.2,-0.4986,0.0002,21.63547]
[1779109496314,36.65,77481.81,180.2,-0.49853,0.0002,21.63554]
[1779109501871,36.65,77482.57,180.2,-0.49838,0.0002,21.63572]
[1779109508339,36.65,77478.52,180.2,-0.49919,0.0002,21.63473]
[1779109512367,36.65,77484.03,180.2,-0.49809,0.0002,21.63606]
[1779109514000,36.65,77485.1,180.2,-0.49787,0.0002,21.6363]
[1779109514867,36.65,77485.3,180.2,-0.49783,0.0002,21.63635]
[1779109519811,36.65,77484.42,180.2,-0.49801,0.0002,21.63615]
[1779109519818,36.65,77484.42,180.2,-0.49801,0.0002,21.63615]
[1779109520813,36.65,77483.99,180.2,-0.4981,0.0002,21.63605]
[1779109526466,36.65,77483.68,180.2,-0.49816,0.0002,21.63598]
[1779109529440,36.65,77483.25,180.2,-0.49824,0.0002,21.63588]
[1779109531445,36.66,77484.54,180.2,-0.49798,0.0002,21.63618]
[1779109533535,36.66,77484.07,180.2,-0.49808,0.0002,21.63187]
[1779109533515,36.66,77478.73,180.2,-0.49915,0.0002,21.63058]
[1779109534110,36.66,77478.73,180.2,-0.49915,0.0002,21.63058]
[1779109534420,36.66,77478.73,180.2,-0.49915,0.0002,21.63058]
[1779109534832,36.66,77475.44,180.2,-0.49981,0.0002,21.62971]
[1779109535529,36.66,77468.65,180.2,-0.50118,0.0002,21.62772]
[1779109536486,36.66,77468.65,180.2,-0.50118,0.0002,21.62772]
[1779109536525,36.66,77468.65,180.2,-0.50118,0.0002,21.62772]
[1779109537858,36.66,77468.93,180.2,-0.50112,0.0002,21.62781]
[1779109543585,36.66,77471.45,180.2,-0.50061,0.0002,21.62857]
[1779109544471,36.66,77471.45,180.2,-0.50061,0.0002,21.62857]
[1779109544496,36.66,77471.45,180.2,-0.50061,0.0002,21.62857]
[1779109544515,36.66,77471.45,180.2,-0.50061,0.0002,21.62857]
[1779109544743,36.66,77471.45,180.2,-0.50061,0.0002,21.62857]
[1779109544859,36.66,77471.45,180.2,-0.50061,0.0002,21.62857]
[1779109545472,36.66,77471.45,180.2,-0.50061,0.0002,21.62857]
[1779109545929,36.66,77470.61,180.2,-0.50078,0.0002,21.62832]
[1779109545970,36.66,77462.84,180.2,-0.50234,0.0002,21.62582]
[1779109547613,36.67,77458.53,180.2,-0.5032,0.0002,21.62429]
[1779109549178,36.67,77458.53,180.2,-0.5032,0.0002,21.62429]
[1779109554942,36.67,77458.05,180.2,-0.5033,0.0002,21.62412]
[1779109555294,36.67,77458.05,180.2,-0.5033,0.0002,21.62412]
[1779109555548,36.67,77458.05,180.2,-0.5033,0.0002,21.62412]
[1779109555571,36.67,77458.05,180.2,-0.5033,0.0002,21.62412]
[1779109557199,36.68,77458.22,180.2,-0.50326,0.0002,21.62418]
[1779109557895,36.68,77459.92,180.2,-0.50292,0.0002,21.6248]
[1779109561545,36.68,77459.66,180.2,-0.50297,0.0002,21.62471]
[1779109562317,36.68,77459.5,180.2,-0.503,0.0002,21.62465]
[1779109564580,36.69,77459.59,180.2,-0.50298,0.0002,21.62468]
[1779109567173,36.69,77459.63,180.2,-0.50297,0.0002,21.6247]
[1779109569485,36.69,77460.8,180.2,-0.50274,0.0002,21.62511]
[1779109569859,36.69,77461.23,180.2,-0.50265,0.0002,21.62527]
[1779109570229,36.69,77461.23,180.2,-0.50265,0.0002,21.62527]
[1779109570619,36.69,77466.12,180.2,-0.50167,0.0002,21.62692]
[1779109570774,36.69,77475.45,180.2,-0.4998,0.0002,21.62971]
[1779109572341,36.69,77475.45,180.2,-0.4998,0.0002,21.62971]
[1779109573813,36.69,77482.55,180.2,-0.49838,0.0002,21.63152]
[1779109573870,36.69,77482.55,180.2,-0.49838,0.0002,21.63152]
[1779109575447,36.69,77482.78,180.2,-0.49833,0.0002,21.63157]
[1779109575525,36.69,77482.78,180.2,-0.49833,0.0002,21.63157]
[1779109576125,36.69,77489.12,180.2,-0.49706,0.0002,21.63294]
[1779109579946,36.69,77491.58,180.2,-0.49657,0.0002,21.63342]
[1779109579963,36.69,77491.58,180.2,-0.49657,0.0002,21.63342]
[1779109580627,36.69,77491.58,180.2,-0.49657,0.0002,21.63342]
[1779109581851,36.69,77486.0,180.2,-0.49768,0.0002,21.63229]
[1779109586888,36.69,77483.09,180.2,-0.49827,0.0002,21.63164]
[1779109590354,36.69,77483.18,180.2,-0.49825,0.0002,21.63166]
[1779109591331,36.69,77480.97,180.2,-0.49869,0.0002,21.63114]
[1779109599985,36.69,77480.48,180.2,-0.49879,0.0002,21.62682]
[1779109602337,36.69,77480.65,180.2,-0.49876,0.0002,21.62686]
[1779109602573,36.69,77480.65,180.2,-0.49876,0.0002,21.62686]
[1779109603578,36.69,77480.71,180.2,-0.49875,0.0002,21.62687]
[1779109604597,36.69,77480.72,180.2,-0.49875,0.0002,21.62688]
[1779109605194,36.69,77480.46,180.2,-0.4988,0.0002,21.62681]
[1779109605249,36.69,77475.41,180.2,-0.49981,0.0002,21.6255]
[1779109607395,36.69,77471.85,180.2,-0.50052,0.0002,21.62449]
[1779109609048,36.69,77476.57,180.2,-0.49958,0.0002,21.62581]
[1779109610397,36.69,77476.57,180.2,-0.49958,0.0002,21.62581]
[1779109614831,36.69,77473.55,180.2,-0.50018,0.0002,21.62498]
[1779109615153,36.69,77473.55,180.2,-0.50018,0.0002,21.62498]
[1779109615450,36.69,77473.55,180.2,-0.50018,0.0002,21.62498]
[1779109615816,36.69,77473.64,180.2,-0.50016,0.0002,21.625]
[1779109615821,36.69,77473.64,180.2,-0.50016,0.0002,21.625]
[1779109621246,36.7,77472.66,180.2,-0.50036,0.0002,21.62472]
[1779109630195,36.7,77478.65,180.2,-0.49916,0.0002,21.62636]
[1779109632342,36.7,77482.41,180.2,-0.4984,0.0002,21.62728]
[1779109633765,36.7,77482.43,180.2,-0.4984,0.0002,21.62729]
[1779109639385,36.7,77482.8,180.2,-0.49833,0.0002,21.62737]
[1779109639394,36.7,77482.8,180.2,-0.49833,0.0002,21.62737]
[1779109639773,36.7,77482.86,180.2,-0.49831,0.0002,21.62739]
[1779109640052,36.7,77482.86,180.2,-0.49831,0.0002,21.62739]
[1779109640081,36.7,77482.86,180.2,-0.49831,0.0002,21.62739]
[1779109640095,36.7,77482.86,180.2,-0.49831,0.0002,21.62739]
[1779109640149,36.7,77482.86,180.2,-0.49831,0.0002,21.62739]
[1779109640243,36.7,77482.86,180.2,-0.49831,0.0002,21.62739]
[1779109640272,36.7,77482.86,180.2,-0.49831,0.0002,21.62739]
[1779109640313,36.7,77482.86,180.2,-0.49831,0.0002,21.62739]
[1779109640405,36.7,77482.86,180.2,-0.49831,0.0002,21.62739]
[1779109640550,36.7,77492.36,180.2,-0.49641,0.0002,21.62936]
[1779109641189,36.7,77492.36,180.2,-0.49641,0.0002,21.62936]
[1779109641273,36.7,77502.24,180.2,-0.49443,0.0002,21.63088]
[1779109642020,36.7,77502.24,180.2,-0.49443,0.0002,21.63088]
[1779109642022,36.7,77502.24,180.2,-0.49443,0.0002,21.63088]
[1779109642370,36.7,77502.24,180.2,-0.49443,0.0002,21.63088]
[1779109642452,36.7,77493.5,180.2,-0.49618,0.0002,21.62956]
[1779109643369,36.7,77493.5,180.2,-0.49618,0.0002,21.62956]
[1779109644309,36.7,77492.97,180.2,-0.49629,0.0002,21.62947]
[1779109644404,36.7,77492.97,180.2,-0.49629,0.0002,21.62947]
[1779109644435,36.7,77492.97,180.2,-0.49629,0.0002,21.62947]
[1779109644943,36.7,77493.0,180.2,-0.49628,0.0002,21.62947]
[1779109645115,36.7,77493.0,180.2,-0.49628,0.0002,21.62947]
[1779109645435,36.7,77493.0,180.2,-0.49628,0.0002,21.62947]
[1779109645517,36.7,77484.54,180.2,-0.49798,0.0002,21.62777]
[1779109646535,36.7,77484.54,180.2,-0.49798,0.0002,21.62777]
[1779109646603,36.7,77484.54,180.2,-0.49798,0.0002,21.62777]
[1779109646590,36.7,77479.35,180.2,-0.49902,0.0002,21.62653]
[1779109647177,36.7,77479.35,180.2,-0.49902,0.0002,21.62653]
[1779109647965,36.7,77481.54,180.2,-0.49858,0.0002,21.62707]
[1779109653689,36.7,77481.12,180.2,-0.49867,0.0002,21.62277]
[1779109653727,36.7,77481.38,180.2,-0.49861,0.0002,21.62283]
[1779109653786,36.7,77481.38,180.2,-0.49861,0.0002,21.62283]
[1779109655303,36.7,77484.77,180.2,-0.49793,0.0002,21.62362]
[1779109655819,36.7,77486.38,180.2,-0.49761,0.0002,21.62397]
[1779109656931,36.7,77486.96,180.2,-0.49749,0.0002,21.62409]
[1779109657304,36.7,77486.96,180.2,-0.49749,0.0002,21.62409]
[1779109661474,36.7,77487.33,180.2,-0.49742,0.0002,21.62417]
[1779109661836,36.7,77487.3,180.2,-0.49743,0.0002,21.62417]
[1779109661846,36.7,77487.3,180.2,-0.49743,0.0002,21.62417]
[1779109662423,36.7,77481.69,180.2,-0.49855,0.0002,21.62291]
[1779109662835,36.7,77481.69,180.2,-0.49855,0.0002,21.62291]
[1779109663835,36.7,77479.09,180.2,-0.49907,0.0002,21.62227]
[1779109663847,36.7,77479.09,180.2,-0.49907,0.0002,21.62227]
[1779109663955,36.7,77479.09,180.2,-0.49907,0.0002,21.62227]
[1779109664327,36.7,77479.09,180.2,-0.49907,0.0002,21.62227]
[1779109664437,36.7,77482.22,180.2,-0.49845,0.0002,21.62303]
[1779109665444,36.7,77486.76,180.2,-0.49753,0.0002,21.62405]
[1779109666444,36.7,77486.76,180.2,-0.49753,0.0002,21.62405]
[1779109666453,36.7,77486.76,180.2,-0.49753,0.0002,21.62405]
[1779109666467,36.7,77486.76,180.2,-0.49753,0.0002,21.62405]
[1779109666609,36.7,77486.76,180.2,-0.49753,0.0002,21.62405]
[1779109666831,36.7,77487.56,180.2,-0.49737,0.0002,21.62422]
[1779109667525,36.7,77487.56,180.2,-0.49737,0.0002,21.62422]
[1779109668340,36.7,77490.19,180.2,-0.49685,0.0002,21.62475]
[1779109668377,36.7,77490.19,180.2,-0.49685,0.0002,21.62475]
[1779109668465,36.7,77490.83,180.2,-0.49672,0.0002,21.62487]
[1779109668875,36.7,77490.83,180.2,-0.49672,0.0002,21.62487]
[1779109668911,36.7,77490.83,180.2,-0.49672,0.0002,21.62487]
[1779109668965,36.7,77490.83,180.2,-0.49672,0.0002,21.62487]
[1779109670085,36.7,77488.88,180.2,-0.49711,0.0002,21.62449]
[1779109675514,36.7,77488.07,180.2,-0.49727,0.0002,21.62432]
[1779109677691,36.7,77488.07,180.2,-0.49727,0.0002,21.62432]
[1779109678371,36.7,77488.09,180.2,-0.49727,0.0002,21.62433]
[1779109682768,36.7,77486.85,180.2,-0.49752,0.0002,21.62407]
[1779109683570,36.7,77482.15,180.2,-0.49846,0.0002,21.62302]
[1779109686359,36.7,77478.66,180.2,-0.49916,0.0002,21.62216]
[1779109686516,36.7,77478.66,180.2,-0.49916,0.0002,21.62216]
[1779109686877,36.7,77476.49,180.2,-0.49959,0.0002,21.62159]
[1779109689612,36.7,77468.93,180.2,-0.50111,0.0002,21.61941]
[1779109692705,36.7,77466.83,180.2,-0.50153,0.0002,21.61874]
[1779109692842,36.7,77466.52,180.2,-0.50159,0.0002,21.61864]
[1779109693642,36.69,77460.02,180.2,-0.5029,0.0002,21.61643]
[1779109694216,36.69,77460.02,180.2,-0.5029,0.0002,21.61643]
[1779109696298,36.69,77457.84,180.2,-0.50334,0.0002,21.61564]
[1779109697090,36.69,77457.66,180.2,-0.50337,0.0002,21.61557]
[1779109697582,36.69,77457.66,180.2,-0.50337,0.0002,21.61557]
[1779109697601,36.69,77457.66,180.2,-0.50337,0.0002,21.61557]
[1779109698366,36.7,77457.85,180.2,-0.50333,0.0002,21.61564]
[1779109698609,36.7,77457.85,180.2,-0.50333,0.0002,21.61564]
[1779109698624,36.7,77457.85,180.2,-0.50333,0.0002,21.61564]
[1779109699684,36.7,77466.29,180.2,-0.50164,0.0002,21.61857]
[1779109704719,36.7,77465.93,180.2,-0.50171,0.0002,21.61845]
[1779109709754,36.7,77466.72,180.2,-0.50155,0.0002,21.61871]
[1779109711921,36.7,77466.26,180.2,-0.50164,0.0002,21.61856]
[1779109713005,36.7,77466.76,180.2,-0.50155,0.0002,21.61452]
[1779109713078,36.7,77466.76,180.2,-0.50155,0.0002,21.61452]
[1779109713094,36.7,77466.76,180.2,-0.50155,0.0002,21.61452]
[1779109713162,36.7,77466.76,180.2,-0.50155,0.0002,21.61452]
[1779109714096,36.71,77467.84,180.2,-0.50133,0.0002,21.61486]
[1779109717940,36.71,77467.82,180.2,-0.50133,0.0002,21.61486]
[1779109720679,36.71,77466.91,180.2,-0.50151,0.0002,21.61457]
[1779109728781,36.71,77467.61,180.2,-0.50137,0.0002,21.61479]
[1779109729493,36.71,77467.61,180.2,-0.50137,0.0002,21.61479]
[1779109729604,36.71,77467.61,180.2,-0.50137,0.0002,21.61479]
[1779109729651,36.71,77467.61,180.2,-0.50137,0.0002,21.61479]
[1779109730614,36.71,77466.76,180.2,-0.50154,0.0002,21.61452]
[1779109731484,36.71,77463.92,180.2,-0.50211,0.0002,21.61358]
[1779109732858,36.72,77460.52,180.2,-0.50279,0.0002,21.61241]
[1779109737950,36.72,77460.92,180.2,-0.50271,0.0002,21.61255]
[1779109742136,36.72,77461.74,180.2,-0.50255,0.0002,21.61284]
[1779109748030,36.73,77461.46,180.2,-0.5026,0.0002,21.61274]
[1779109752126,36.73,77458.76,180.2,-0.50314,0.0002,21.61178]
[1779109758094,36.74,77456.11,180.2,-0.50367,0.0002,21.61079]
[1779109760833,36.74,77455.88,180.2,-0.50372,0.0002,21.61071]
[1779109761031,36.74,77455.88,180.2,-0.50372,0.0002,21.61071]
[1779109761152,36.74,77450.58,180.2,-0.50478,0.0002,21.60862]
[1779109767157,36.73,77448.69,180.2,-0.50516,0.0002,21.60783]
[1779109768330,36.73,77448.69,180.2,-0.50516,0.0002,21.60783]
[1779109769309,36.73,77448.64,180.2,-0.50517,0.0002,21.60781]
[1779109775214,36.73,77449.35,180.2,-0.50503,0.0002,21.6039]
[1779109780536,36.73,77448.77,180.2,-0.50515,0.0002,21.60366]
[1779109784034,36.73,77445.71,180.2,-0.50576,0.0002,21.60235]
[1779109786471,36.72,77446.31,180.2,-0.50564,0.0002,21.60261]
[1779109786473,36.72,77446.31,180.2,-0.50564,0.0002,21.60261]
[1779109786576,36.72,77446.31,180.2,-0.50564,0.0002,21.60261]
[1779109788305,36.72,77453.45,180.2,-0.50421,0.0002,21.60556]
[1779109790856,36.72,77453.61,180.2,-0.50418,0.0002,21.60562]
[1779109796361,36.71,77449.11,180.2,-0.50509,0.0002,21.6038]
[1779109799767,36.71,77449.07,180.2,-0.50509,0.0002,21.60378]
[1779109800173,36.71,77448.66,180.2,-0.50518,0.0002,21.60361]
[1779109800178,36.71,77448.66,180.2,-0.50518,0.0002,21.60361]
[1779109800179,36.71,77448.66,180.2,-0.50518,0.0002,21.60361]
[1779109801829,36.71,77445.69,180.2,-0.50577,0.0002,21.60234]
[1779109803225,36.71,77442.68,180.2,-0.50638,0.0002,21.601]
[1779109807949,36.7,77446.11,180.2,-0.50569,0.0002,21.60251]
[1779109807954,36.7,77446.11,180.2,-0.50569,0.0002,21.60251]
[1779109807956,36.7,77446.11,180.2,-0.50569,0.0002,21.60251]
[1779109809174,36.7,77449.64,180.2,-0.50499,0.0002,21.60401]
[1779109809858,36.7,77449.64,180.2,-0.50499,0.0002,21.60401]
[1779109809452,36.7,77455.08,180.2,-0.50389,0.0002,21.60619]
[1779109814487,36.69,77457.95,180.2,-0.50332,0.0002,21.60727]
[1779109819522,36.69,77457.83,180.2,-0.50335,0.0002,21.60723]
[1779109820126,36.69,77457.83,180.2,-0.50335,0.0002,21.60723]
[1779109820373,36.69,77457.83,180.2,-0.50335,0.0002,21.60723]
[1779109820503,36.69,77457.83,180.2,-0.50335,0.0002,21.60723]
[1779109820514,36.69,77457.83,180.2,-0.50335,0.0002,21.60723]
[1779109820529,36.69,77453.61,180.2,-0.50419,0.0002,21.60561]
[1779109821536,36.69,77448.16,180.2,-0.50529,0.0002,21.60339]
[1779109822202,36.69,77448.16,180.2,-0.50529,0.0002,21.60339]
[1779109823491,36.69,77446.02,180.2,-0.50572,0.0002,21.60247]
[1779109824984,36.69,77447.41,180.2,-0.50544,0.0002,21.60307]
[1779109825564,36.69,77452.67,180.2,-0.50438,0.0002,21.60524]
[1779109827560,36.69,77454.82,180.2,-0.50395,0.0002,21.60609]
[1779109827903,36.69,77455.31,180.2,-0.50385,0.0002,21.60627]
[1779109827917,36.69,77455.31,180.2,-0.50385,0.0002,21.60627]
[1779109827940,36.69,77455.31,180.2,-0.50385,0.0002,21.60627]
[1779109828533,36.69,77455.31,180.2,-0.50385,0.0002,21.60627]
[1779109829914,36.69,77458.33,180.2,-0.50325,0.0002,21.60741]
[1779109830445,36.69,77458.33,180.2,-0.50325,0.0002,21.60741]
[1779109832613,36.69,77450.34,180.2,-0.50485,0.0002,21.60009]
[1779109835859,36.69,77451.3,180.2,-0.50466,0.0002,21.60049]
[1779109838655,36.69,77459.38,180.2,-0.50304,0.0002,21.60359]
[1779109843690,36.69,77459.95,180.2,-0.50292,0.0002,21.60379]
[1779109848725,36.7,77460.7,180.2,-0.50277,0.0002,21.60406]
[1779109850292,36.7,77457.96,180.2,-0.50332,0.0002,21.60307]
[1779109850421,36.7,77457.96,180.2,-0.50332,0.0002,21.60307]
[1779109850586,36.7,77457.96,180.2,-0.50332,0.0002,21.60307]
[1779109850682,36.7,77457.96,180.2,-0.50332,0.0002,21.60307]
[1779109850740,36.7,77448.91,180.2,-0.50514,0.0002,21.5995]
[1779109851075,36.7,77448.91,180.2,-0.50514,0.0002,21.5995]
[1779109851142,36.7,77448.91,180.2,-0.50514,0.0002,21.5995]
[1779109851176,36.7,77448.91,180.2,-0.50514,0.0002,21.5995]
[1779109851377,36.7,77448.91,180.2,-0.50514,0.0002,21.5995]
[1779109851449,36.7,77448.91,180.2,-0.50514,0.0002,21.5995]
[1779109851746,36.7,77441.35,180.2,-0.50665,0.0002,21.59618]
[1779109852453,36.7,77441.35,180.2,-0.50665,0.0002,21.59618]
[1779109852643,36.7,77441.35,180.2,-0.50665,0.0002,21.59618]
[1779109852753,36.7,77431.95,180.2,-0.50854,0.0002,21.59161]
[1779109853037,36.7,77431.95,180.2,-0.50854,0.0002,21.59161]
[1779109853575,36.7,77431.95,180.2,-0.50854,0.0002,21.59161]
[1779109853654,36.7,77431.95,180.2,-0.50854,0.0002,21.59161]
[1779109853859,36.7,77438.73,180.2,-0.50718,0.0002,21.59495]
[1779109855774,36.69,77442.91,180.2,-0.50634,0.0002,21.59689]
[1779109858178,36.69,77441.65,180.2,-0.5066,0.0002,21.59632]
[1779109858997,36.69,77438.65,180.2,-0.5072,0.0002,21.59492]
[1779109864838,36.69,77439.98,180.2,-0.50693,0.0002,21.59554]
[1779109866503,36.69,77440.4,180.2,-0.50685,0.0002,21.59574]
[1779109871887,36.69,77438.85,180.2,-0.50716,0.0002,21.59501]
[1779109876922,36.69,77441.65,180.2,-0.5066,0.0002,21.59631]
[1779109878614,36.69,77444.82,180.2,-0.50596,0.0002,21.59774]
[1779109878936,36.69,77445.35,180.2,-0.50586,0.0002,21.59797]
[1779109879646,36.69,77445.35,180.2,-0.50586,0.0002,21.59797]
[1779109884978,36.68,77452.67,180.2,-0.50439,0.0002,21.60104]
[1779109886328,36.68,77452.67,180.2,-0.50439,0.0002,21.60104]
[1779109886335,36.68,77452.67,180.2,-0.50439,0.0002,21.60104]
[1779109886421,36.68,77452.67,180.2,-0.50439,0.0002,21.60104]
[1779109886449,36.68,77452.67,180.2,-0.50439,0.0002,21.60104]
[1779109886858,36.68,77452.67,180.2,-0.50439,0.0002,21.60104]
[1779109887358,36.68,77452.83,180.2,-0.50435,0.0002,21.6011]
[1779109887404,36.68,77452.83,180.2,-0.50435,0.0002,21.6011]
[1779109891036,36.68,77455.52,180.2,-0.50381,0.0002,21.60215]
[1779109891079,36.68,77455.52,180.2,-0.50381,0.0002,21.60215]
[1779109891109,36.68,77455.52,180.2,-0.50381,0.0002,21.60215]
[1779109891158,36.68,77455.52,180.2,-0.50381,0.0002,21.60215]
[1779109891236,36.68,77455.52,180.2,-0.50381,0.0002,21.60215]
[1779109891449,36.68,77455.52,180.2,-0.50381,0.0002,21.60215]
[1779109891590,36.68,77455.52,180.2,-0.50381,0.0002,21.60215]
[1779109891646,36.68,77455.52,180.2,-0.50381,0.0002,21.60215]
[1779109891927,36.68,77455.52,180.2,-0.50381,0.0002,21.60215]
[1779109891877,36.68,77454.12,180.2,-0.5041,0.0002,21.5974]
[1779109892591,36.68,77454.12,180.2,-0.5041,0.0002,21.5974]
[1779109892924,36.68,77433.78,180.2,-0.50818,0.0002,21.58833]
[1779109897454,36.68,77432.83,180.2,-0.50838,0.0002,21.58784]
[1779109897827,36.68,77432.83,180.2,-0.50838,0.0002,21.58784]
[1779109899219,36.68,77434.96,180.2,-0.50795,0.0002,21.58891]
[1779109900827,36.68,77438.35,180.2,-0.50727,0.0002,21.59056]
[1779109900907,36.68,77438.29,180.2,-0.50728,0.0002,21.59053]
[1779109901428,36.68,77438.29,180.2,-0.50728,0.0002,21.59053]
[1779109901529,36.68,77439.18,180.2,-0.5071,0.0002,21.59095]
[1779109902104,36.68,77439.18,180.2,-0.5071,0.0002,21.59095]
[1779109902118,36.68,77444.64,180.2,-0.50601,0.0002,21.59345]
[1779109904133,36.67,77449.76,180.2,-0.50498,0.0002,21.59564]
[1779109905204,36.67,77449.76,180.2,-0.50498,0.0002,21.59564]
[1779109905206,36.67,77449.76,180.2,-0.50498,0.0002,21.59564]
[1779109905663,36.67,77449.76,180.2,-0.50498,0.0002,21.59564]
[1779109906861,36.67,77449.32,180.2,-0.50507,0.0002,21.59546]
[1779109912188,36.67,77452.42,180.2,-0.50444,0.0002,21.59673]
[1779109916216,36.67,77447.97,180.2,-0.50534,0.0002,21.59489]
[1779109921251,36.67,77445.65,180.2,-0.50581,0.0002,21.59389]
[1779109922784,36.67,77445.65,180.2,-0.50581,0.0002,21.59389]
[1779109923793,36.67,77445.44,180.2,-0.50585,0.0002,21.5938]
[1779109929308,36.67,77448.55,180.2,-0.50522,0.0002,21.59514]
[1779109934343,36.67,77446.64,180.2,-0.50561,0.0002,21.59432]
[1779109937858,36.67,77448.79,180.2,-0.50517,0.0002,21.59524]
[1779109939974,36.67,77451.45,180.2,-0.50464,0.0002,21.59634]
[1779109940024,36.67,77451.45,180.2,-0.50464,0.0002,21.59634]
[1779109941392,36.67,77458.2,180.2,-0.50328,0.0002,21.59895]
[1779109942382,36.67,77458.2,180.2,-0.50328,0.0002,21.59895]
[1779109942424,36.67,77458.2,180.2,-0.50328,0.0002,21.59895]
[1779109945594,36.68,77458.57,180.2,-0.50321,0.0002,21.59908]
[1779109945899,36.68,77458.57,180.2,-0.50321,0.0002,21.59908]
[1779109945908,36.68,77458.57,180.2,-0.50321,0.0002,21.59908]
[1779109945909,36.68,77458.57,180.2,-0.50321,0.0002,21.59908]
[1779109946782,36.68,77459.48,180.2,-0.50302,0.0002,21.59942]
[1779109946839,36.68,77459.48,180.2,-0.50302,0.0002,21.59942]
[1779109947337,36.68,77461.03,180.2,-0.50271,0.0002,21.59997]
[1779109947490,36.68,77461.03,180.2,-0.50271,0.0002,21.59997]
[1779109947562,36.68,77466.4,180.2,-0.50163,0.0002,21.60178]
[1779109948228,36.68,77466.4,180.2,-0.50163,0.0002,21.60178]
[1779109948272,36.68,77466.4,180.2,-0.50163,0.0002,21.60178]
[1779109948478,36.68,77466.4,180.2,-0.50163,0.0002,21.60178]
[1779109950489,36.68,77469.08,180.2,-0.5011,0.0002,21.60263]
[1779109952397,36.68,77469.64,180.2,-0.50099,0.0002,21.5986]
[1779109952466,36.68,77469.64,180.2,-0.50099,0.0002,21.5986]
[1779109952972,36.68,77469.64,180.2,-0.50099,0.0002,21.5986]
[1779109953212,36.68,77470.18,180.2,-0.50088,0.0002,21.59876]
[1779109954053,36.68,77471.74,180.2,-0.50056,0.0002,21.59923]
[1779109954649,36.68,77471.74,180.2,-0.50056,0.0002,21.59923]
[1779109954664,36.68,77477.84,180.2,-0.49934,0.0002,21.60092]
[1779109958533,36.67,77477.67,180.2,-0.49937,0.0002,21.60087]
[1779109958545,36.67,77477.67,180.2,-0.49937,0.0002,21.60087]
[1779109959555,36.67,77477.89,180.2,-0.49933,0.0002,21.60093]
[1779109959567,36.67,77477.89,180.2,-0.49933,0.0002,21.60093]
[1779109960086,36.67,77478.74,180.2,-0.49916,0.0002,21.60115]
[1779109960095,36.67,77478.74,180.2,-0.49916,0.0002,21.60115]
[1779109960128,36.67,77478.74,180.2,-0.49916,0.0002,21.60115]
[1779109960173,36.67,77478.74,180.2,-0.49916,0.0002,21.60115]
[1779109960744,36.67,77485.69,180.2,-0.49776,0.0002,21.6028]
[1779109965564,36.67,77490.21,180.2,-0.49685,0.0002,21.60373]
[1779109967164,36.67,77490.92,180.2,-0.49671,0.0002,21.60386]
[1779109970410,36.67,77491.33,180.2,-0.49663,0.0002,21.60394]
[1779109973823,36.67,77491.87,180.2,-0.49652,0.0002,21.60404]
[1779109975634,36.67,77497.92,180.2,-0.49531,0.0002,21.60505]
[1779109979663,36.67,77492.06,180.2,-0.49648,0.0002,21.60407]
[1779109981219,36.67,77492.28,180.2,-0.49644,0.0002,21.60411]
[1779109983134,36.67,77487.76,180.2,-0.49735,0.0002,21.60324]
[1779109983720,36.67,77487.76,180.2,-0.49735,0.0002,21.60324]
[1779109989103,36.67,77490.9,180.2,-0.49672,0.0002,21.60386]
[1779109990525,36.67,77491.51,180.2,-0.49659,0.0002,21.60397]
[1779109994278,36.67,77492.06,180.2,-0.49648,0.0002,21.60407]
[1779110000201,36.67,77489.0,180.2,-0.4971,0.0002,21.60349]
[1779110002332,36.67,77485.41,180.2,-0.49782,0.0002,21.60274]
[1779110002522,36.67,77485.41,180.2,-0.49782,0.0002,21.60274]
[1779110005005,36.67,77485.54,180.2,-0.49779,0.0002,21.60276]
[1779110005849,36.67,77485.47,180.2,-0.49781,0.0002,21.60275]
[1779110006644,36.67,77485.38,180.2,-0.49782,0.0002,21.60273]
[1779110011790,36.67,77485.03,180.2,-0.4979,0.0002,21.60265]
[1779110012050,36.67,77485.03,180.2,-0.4979,0.0002,21.60265]
[1779110018821,36.67,77481.82,180.2,-0.49854,0.0002,21.59771]
[1779110026999,36.67,77479.85,180.2,-0.49894,0.0002,21.59722]
[1779110029443,36.67,77479.4,180.2,-0.49903,0.0002,21.59711]
[1779110033563,36.67,77479.48,180.2,-0.49901,0.0002,21.59713]
[1779110037426,36.67,77481.83,180.2,-0.49854,0.0002,21.59771]
[1779110037698,36.67,77481.83,180.2,-0.49854,0.0002,21.59771]
[1779110037795,36.67,77481.83,180.2,-0.49854,0.0002,21.59771]
[1779110042505,36.67,77481.05,180.2,-0.4987,0.0002,21.59752]
[1779110043831,36.67,77480.8,180.2,-0.49875,0.0002,21.59746]
[1779110049154,36.67,77480.72,180.2,-0.49876,0.0002,21.59744]
[1779110050745,36.67,77480.72,180.2,-0.49876,0.0002,21.59744]
[1779110050868,36.67,77480.72,180.2,-0.49876,0.0002,21.59744]
[1779110050969,36.67,77481.0,180.2,-0.49871,0.0002,21.59751]
[1779110053791,36.67,77481.63,180.2,-0.49858,0.0002,21.59766]
[1779110054787,36.67,77481.46,180.2,-0.49861,0.0002,21.59762]
[1779110057263,36.67,77484.33,180.2,-0.49804,0.0002,21.59829]
[1779110062250,36.67,77484.09,180.2,-0.49809,0.0002,21.59823]
[1779110062366,36.67,77484.09,180.2,-0.49809,0.0002,21.59823]
[1779110065217,36.66,77488.78,180.2,-0.49714,0.0002,21.59924]
[1779110066046,36.66,77488.78,180.2,-0.49714,0.0002,21.59924]
[1779110069248,36.66,77488.39,180.2,-0.49722,0.0002,21.59916]
[1779110069255,36.66,77488.39,180.2,-0.49722,0.0002,21.59916]
[1779110069509,36.66,77488.39,180.2,-0.49722,0.0002,21.59916]
[1779110069513,36.66,77488.39,180.2,-0.49722,0.0002,21.59916]
[1779110071701,36.66,77483.68,180.2,-0.49817,0.0002,21.59814]
[1779110074644,36.66,77479.41,180.2,-0.49903,0.0002,21.59291]
[1779110077992,36.65,77478.06,180.2,-0.4993,0.0002,21.59256]
[1779110078101,36.65,77478.06,180.2,-0.4993,0.0002,21.59256]
[1779110078150,36.65,77478.06,180.2,-0.4993,0.0002,21.59256]
[1779110078077,36.65,77478.08,180.2,-0.4993,0.0002,21.59257]
[1779110078287,36.65,77478.08,180.2,-0.4993,0.0002,21.59257]
[1779110078342,36.65,77478.08,180.2,-0.4993,0.0002,21.59257]
[1779110079436,36.65,77478.06,180.2,-0.4993,0.0002,21.59256]
[1779110082984,36.65,77476.24,180.2,-0.49967,0.0002,21.59208]
[1779110086182,36.65,77476.25,180.2,-0.49967,0.0002,21.59208]
[1779110088427,36.65,77468.66,180.2,-0.50119,0.0002,21.58988]
[1779110093463,36.66,77469.87,180.2,-0.50095,0.0002,21.59025]
[1779110096619,36.66,77470.35,180.2,-0.50085,0.0002,21.5904]
[1779110097909,36.66,77470.66,180.2,-0.50079,0.0002,21.59049]
[1779110098041,36.66,77470.66,180.2,-0.50079,0.0002,21.59049]
[1779110098131,36.66,77470.66,180.2,-0.50079,0.0002,21.59049]
[1779110098112,36.66,77470.19,180.2,-0.50088,0.0002,21.59035]
[1779110098194,36.66,77470.19,180.2,-0.50088,0.0002,21.59035]
[1779110098673,36.66,77470.19,180.2,-0.50088,0.0002,21.59035]
[1779110098907,36.66,77470.19,180.2,-0.50088,0.0002,21.59035]
[1779110099023,36.66,77459.02,180.2,-0.50313,0.0002,21.58662]
[1779110099910,36.66,77449.61,180.2,-0.50502,0.0002,21.58295]
[1779110100784,36.66,77449.61,180.2,-0.50502,0.0002,21.58295]
[1779110100832,36.66,77449.61,180.2,-0.50502,0.0002,21.58295]
[1779110101520,36.66,77443.82,180.2,-0.50619,0.0002,21.58046]
[1779110102318,36.66,77443.82,180.2,-0.50619,0.0002,21.58046]
[1779110102413,36.66,77443.82,180.2,-0.50619,0.0002,21.58046]
[1779110102527,36.66,77446.17,180.2,-0.50571,0.0002,21.58149]
[1779110103410,36.66,77446.17,180.2,-0.50571,0.0002,21.58149]
[1779110105048,36.66,77452.56,180.2,-0.50443,0.0002,21.58416]
[1779110110617,36.66,77453.74,180.2,-0.50419,0.0002,21.58462]
[1779110111912,36.66,77453.74,180.2,-0.50419,0.0002,21.58462]
[1779110112013,36.66,77453.75,180.2,-0.50419,0.0002,21.58463]
[1779110115652,36.66,77449.27,180.2,-0.50509,0.0002,21.58281]
[1779110117719,36.66,77449.19,180.2,-0.50511,0.0002,21.58278]
[1779110119150,36.66,77447.77,180.2,-0.50539,0.0002,21.58218]
[1779110119158,36.66,77447.77,180.2,-0.50539,0.0002,21.58218]
[1779110119201,36.66,77447.77,180.2,-0.50539,0.0002,21.58218]
[1779110119208,36.66,77444.42,180.2,-0.50607,0.0002,21.58072]
[1779110119230,36.66,77444.42,180.2,-0.50607,0.0002,21.58072]
[1779110119448,36.66,77444.42,180.2,-0.50607,0.0002,21.58072]
[1779110119594,36.66,77444.42,180.2,-0.50607,0.0002,21.58072]
[1779110120687,36.66,77436.26,180.2,-0.50771,0.0002,21.57692]
[1779110125574,36.66,77434.99,180.2,-0.50796,0.0002,21.57629]
[1779110128479,36.66,77428.04,180.2,-0.50936,0.0002,21.57271]
[1779110128489,36.66,77428.04,180.2,-0.50936,0.0002,21.57271]
[1779110128858,36.66,77428.04,180.2,-0.50936,0.0002,21.57271]
[1779110129386,36.66,77425.56,180.2,-0.50986,0.0002,21.57137]
[1779110131535,36.66,77419.73,180.2,-0.51103,0.0002,21.56809]
[1779110131835,36.66,77419.73,180.2,-0.51103,0.0002,21.56809]
[1779110131837,36.66,77419.73,180.2,-0.51103,0.0002,21.56809]
[1779110132047,36.66,77416.04,180.2,-0.51178,0.0002,21.5617]
[1779110132526,36.66,77416.04,180.2,-0.51178,0.0002,21.5617]
[1779110133100,36.66,77416.04,180.2,-0.51178,0.0002,21.5617]
[1779110135269,36.67,77411.51,180.2,-0.51269,0.0002,21.55893]
[1779110135514,36.67,77411.51,180.2,-0.51269,0.0002,21.55893]
[1779110135806,36.67,77411.51,180.2,-0.51269,0.0002,21.55893]
[1779110136001,36.67,77402.79,180.2,-0.51444,0.0002,21.55328]
[1779110136251,36.67,77402.79,180.2,-0.51444,0.0002,21.55328]
[1779110136492,36.67,77402.79,180.2,-0.51444,0.0002,21.55328]
[1779110140532,36.67,77400.51,180.2,-0.5149,0.0002,21.55173]
[1779110143057,36.67,77398.07,180.2,-0.51539,0.0002,21.55005]
[1779110143209,36.67,77398.07,180.2,-0.51539,0.0002,21.55005]
[1779110143281,36.67,77397.62,180.2,-0.51548,0.0002,21.54973]
[1779110148236,36.67,77395.56,180.2,-0.51589,0.0002,21.54828]
[1779110148262,36.67,77395.56,180.2,-0.51589,0.0002,21.54828]
[1779110148337,36.67,77395.56,180.2,-0.51589,0.0002,21.54828]
[1779110148413,36.67,77395.56,180.2,-0.51589,0.0002,21.54828]
[1779110148444,36.67,77395.56,180.2,-0.51589,0.0002,21.54828]
[1779110148478,36.67,77395.56,180.2,-0.51589,0.0002,21.54828]
[1779110149441,36.67,77394.35,180.2,-0.51614,0.0002,21.54742]
[1779110152913,36.67,77386.68,180.2,-0.51768,0.0002,21.54175]
[1779110153682,36.67,77386.68,180.2,-0.51768,0.0002,21.54175]
[1779110153701,36.67,77386.68,180.2,-0.51768,0.0002,21.54175]
[1779110153726,36.67,77386.68,180.2,-0.51768,0.0002,21.54175]
[1779110153734,36.67,77386.68,180.2,-0.51768,0.0002,21.54175]
[1779110153832,36.67,77386.68,180.2,-0.51768,0.0002,21.54175]
[1779110153920,36.67,77383.48,180.2,-0.51832,0.0002,21.53929]
[1779110157584,36.68,77381.73,180.2,-0.51867,0.0002,21.53793]
[1779110157587,36.68,77381.73,180.2,-0.51867,0.0002,21.53793]
[1779110157629,36.68,77381.73,180.2,-0.51867,0.0002,21.53793]
[1779110157662,36.68,77381.73,180.2,-0.51867,0.0002,21.53793]
[1779110157948,36.68,77377.64,180.2,-0.51949,0.0002,21.53467]
[1779110159886,36.68,77375.57,180.2,-0.51991,0.0002,21.53298]
[1779110160625,36.68,77376.0,180.2,-0.51982,0.0002,21.53334]
[1779110162121,36.68,77379.07,180.2,-0.5192,0.0002,21.53582]
[1779110164619,36.68,77380.93,180.2,-0.51883,0.0002,21.5373]
[1779110165202,36.68,77380.93,180.2,-0.51883,0.0002,21.5373]
[1779110165218,36.68,77380.93,180.2,-0.51883,0.0002,21.5373]
[1779110165858,36.68,77380.42,180.2,-0.51893,0.0002,21.5369]
[1779110166001,36.68,77380.42,180.2,-0.51893,0.0002,21.5369]
[1779110166006,36.68,77374.08,180.2,-0.5202,0.0002,21.53176]
[1779110166400,36.68,77374.08,180.2,-0.5202,0.0002,21.53176]
[1779110166407,36.68,77374.08,180.2,-0.5202,0.0002,21.53176]
[1779110166490,36.68,77374.08,180.2,-0.5202,0.0002,21.53176]
[1779110166539,36.68,77374.08,180.2,-0.5202,0.0002,21.53176]
[1779110168894,36.68,77370.39,180.2,-0.52095,0.0002,21.52866]
[1779110171531,36.68,77366.77,180.2,-0.52167,0.0002,21.52555]
[1779110171887,36.68,77366.77,180.2,-0.52167,0.0002,21.52555]
[1779110172547,36.68,77365.18,180.2,-0.52199,0.0002,21.52416]
[1779110173054,36.68,77365.18,180.2,-0.52199,0.0002,21.52416]
[1779110174061,36.68,77360.91,180.2,-0.52285,0.0002,21.52037]
[1779110175380,36.68,77358.02,180.2,-0.52343,0.0002,21.51775]
[1779110176190,36.68,77356.28,180.2,-0.52378,0.0002,21.51614]
[1779110177812,36.68,77354.8,180.2,-0.52408,0.0002,21.51477]
[1779110178236,36.68,77355.78,180.2,-0.52388,0.0002,21.51568]
[1779110180837,36.68,77357.94,180.2,-0.52345,0.0002,21.51768]
[1779110181110,36.68,77357.98,180.2,-0.52344,0.0002,21.51772]
[1779110183644,36.68,77358.05,180.2,-0.52342,0.0002,21.51779]
[1779110184131,36.68,77359.74,180.2,-0.52308,0.0002,21.51933]
[1779110186206,36.68,77362.87,180.2,-0.52245,0.0002,21.52214]
[1779110186254,36.68,77362.87,180.2,-0.52245,0.0002,21.52214]
[1779110186272,36.68,77362.87,180.2,-0.52245,0.0002,21.52214]
[1779110187152,36.68,77357.27,180.2,-0.52358,0.0002,21.51707]
[1779110189166,36.69,77352.7,180.2,-0.52449,0.0002,21.51282]
[1779110194201,36.69,77352.71,180.2,-0.5245,0.0002,21.50862]
[1779110195606,36.69,77356.53,180.2,-0.52373,0.0002,21.51219]
[1779110195630,36.69,77356.53,180.2,-0.52373,0.0002,21.51219]
[1779110196215,36.69,77360.37,180.2,-0.52296,0.0002,21.5157]
[1779110196482,36.69,77360.37,180.2,-0.52296,0.0002,21.5157]
[1779110197997,36.69,77362.26,180.2,-0.52258,0.0002,21.5174]
[1779110198057,36.69,77362.26,180.2,-0.52258,0.0002,21.5174]
[1779110203264,36.69,77364.7,180.2,-0.52208,0.0002,21.51956]
[1779110208299,36.69,77365.21,180.2,-0.52198,0.0002,21.52001]
[1779110211731,36.69,77366.15,180.2,-0.52179,0.0002,21.52083]
[1779110212327,36.69,77370.36,180.2,-0.52095,0.0002,21.52445]
[1779110213394,36.69,77370.36,180.2,-0.52095,0.0002,21.52445]
[1779110214005,36.69,77370.36,180.2,-0.52095,0.0002,21.52445]
[1779110214106,36.69,77376.21,180.2,-0.51977,0.0002,21.52933]
[1779110214677,36.69,77376.21,180.2,-0.51977,0.0002,21.52933]
[1779110214845,36.69,77376.21,180.2,-0.51977,0.0002,21.52933]
[1779110214850,36.69,77376.21,180.2,-0.51977,0.0002,21.52933]
[1779110214883,36.69,77376.21,180.2,-0.51977,0.0002,21.52933]
[1779110214892,36.69,77376.21,180.2,-0.51977,0.0002,21.52933]
[1779110214990,36.7,77376.29,180.2,-0.51975,0.0002,21.5294]
[1779110216355,36.7,77381.43,180.2,-0.51872,0.0002,21.53352]
[1779110221680,36.7,77381.75,180.2,-0.51865,0.0002,21.53378]
[1779110221913,36.7,77381.72,180.2,-0.51866,0.0002,21.53376]
[1779110224761,36.7,77381.14,180.2,-0.51877,0.0002,21.53331]
[1779110224768,36.7,77381.14,180.2,-0.51877,0.0002,21.53331]
[1779110224781,36.7,77381.14,180.2,-0.51877,0.0002,21.53331]
[1779110225615,36.7,77381.1,180.2,-0.51878,0.0002,21.53328]
[1779110225627,36.7,77381.1,180.2,-0.51878,0.0002,21.53328]
[1779110225713,36.7,77381.1,180.2,-0.51878,0.0002,21.53328]
[1779110225859,36.7,77381.1,180.2,-0.51878,0.0002,21.53328]
[1779110226516,36.7,77379.88,180.2,-0.51902,0.0002,21.53231]
[1779110228186,36.7,77377.78,180.2,-0.51945,0.0002,21.53063]
[1779110228190,36.7,77377.78,180.2,-0.51945,0.0002,21.53063]
[1779110228476,36.71,77376.28,180.2,-0.51975,0.0002,21.52941]
[1779110228500,36.71,77376.28,180.2,-0.51975,0.0002,21.52941]
[1779110228511,36.71,77376.28,180.2,-0.51975,0.0002,21.52941]
[1779110228670,36.71,77376.28,180.2,-0.51975,0.0002,21.52941]
[1779110228829,36.71,77376.28,180.2,-0.51975,0.0002,21.52941]
[1779110228836,36.71,77376.28,180.2,-0.51975,0.0002,21.52941]
[1779110228859,36.71,77376.28,180.2,-0.51975,0.0002,21.52941]
[1779110228959,36.71,77376.49,180.2,-0.5197,0.0002,21.52958]
[1779110230250,36.71,77376.49,180.2,-0.5197,0.0002,21.52958]
[1779110229446,36.71,77369.39,180.2,-0.52113,0.0002,21.52366]
[1779110230453,36.71,77362.91,180.2,-0.52243,0.0002,21.51802]
[1779110236183,36.71,77363.75,180.2,-0.52226,0.0002,21.51876]
[1779110236496,36.71,77357.68,180.2,-0.52348,0.0002,21.5133]
[1779110237420,36.71,77357.68,180.2,-0.52348,0.0002,21.5133]
[1779110240115,36.71,77353.66,180.2,-0.52429,0.0002,21.50957]
[1779110243375,36.71,77354.21,180.2,-0.52418,0.0002,21.51009]
[1779110243396,36.71,77354.21,180.2,-0.52418,0.0002,21.51009]
[1779110243702,36.71,77354.21,180.2,-0.52418,0.0002,21.51009]
[1779110244042,36.71,77354.21,180.2,-0.52418,0.0002,21.51009]
[1779110244285,36.71,77354.21,180.2,-0.52418,0.0002,21.51009]
[1779110244314,36.71,77359.02,180.2,-0.52321,0.0002,21.51453]
[1779110244525,36.71,77359.02,180.2,-0.52321,0.0002,21.51453]
[1779110244889,36.71,77371.55,180.2,-0.52069,0.0002,21.5255]
[1779110246124,36.71,77379.34,180.2,-0.51913,0.0002,21.53189]
[1779110247130,36.71,77383.97,180.2,-0.5182,0.0002,21.53553]
[1779110248225,36.71,77383.97,180.2,-0.5182,0.0002,21.53553]
[1779110248881,36.71,77383.93,180.2,-0.5182,0.0002,21.5355]
[1779110249306,36.71,77383.93,180.2,-0.5182,0.0002,21.5355]
[1779110251608,36.71,77380.5,180.2,-0.51889,0.0002,21.53282]
[1779110253730,36.71,77377.47,180.2,-0.51951,0.0002,21.52618]
[1779110255852,36.72,77374.61,180.2,-0.52008,0.0002,21.52385]
[1779110261670,36.73,77371.58,180.2,-0.52068,0.0002,21.52135]
[1779110265818,36.73,77371.6,180.2,-0.52067,0.0002,21.52138]
[1779110267712,36.73,77376.33,180.2,-0.51972,0.0002,21.5253]
[1779110269491,36.74,77375.09,180.2,-0.51997,0.0002,21.52429]
[1779110269538,36.74,77375.09,180.2,-0.51997,0.0002,21.52429]
[1779110271560,36.74,77379.45,180.2,-0.51909,0.0002,21.52782]
[1779110273113,36.74,77381.51,180.2,-0.51868,0.0002,21.52945]
[1779110273116,36.74,77381.51,180.2,-0.51868,0.0002,21.52945]
[1779110273174,36.74,77381.51,180.2,-0.51868,0.0002,21.52945]
[1779110273372,36.74,77382.05,180.2,-0.51857,0.0002,21.52988]
[1779110276243,36.74,77384.42,180.2,-0.51809,0.0002,21.53172]
[1779110276417,36.74,77385.24,180.2,-0.51792,0.0002,21.53235]
[1779110279702,36.74,77379.35,180.2,-0.51911,0.0002,21.52775]
[1779110279752,36.74,77379.35,180.2,-0.51911,0.0002,21.52775]
[1779110279784,36.74,77379.35,180.2,-0.51911,0.0002,21.52775]
[1779110280022,36.74,77378.6,180.2,-0.51926,0.0002,21.52715]
[1779110283137,36.75,77374.71,180.2,-0.52003,0.0002,21.524]
[1779110283602,36.75,77372.74,180.2,-0.52043,0.0002,21.52237]
[1779110283808,36.75,77372.74,180.2,-0.52043,0.0002,21.52237]
[1779110289869,36.76,77374.72,180.2,-0.52002,0.0002,21.52404]
[1779110290551,36.76,77374.72,180.2,-0.52002,0.0002,21.52404]
[1779110290876,36.76,77374.69,180.2,-0.52003,0.0002,21.52401]
[1779110295911,36.76,77374.06,180.2,-0.52015,0.0002,21.5235]
[1779110300950,36.77,77376.17,180.2,-0.51972,0.0002,21.52524]
[1779110301748,36.77,77376.17,180.2,-0.51972,0.0002,21.52524]
[1779110302246,36.77,77376.17,180.2,-0.51972,0.0002,21.52524]
[1779110305247,36.77,77379.23,180.2,-0.51911,0.0002,21.52771]
[1779110306385,36.77,77380.39,180.2,-0.51887,0.0002,21.52863]
[1779110306741,36.77,77380.71,180.2,-0.51881,0.0002,21.52889]
[1779110307042,36.77,77380.71,180.2,-0.51881,0.0002,21.52889]
[1779110307580,36.77,77382.06,180.2,-0.51854,0.0002,21.52995]
[1779110308248,36.77,77382.06,180.2,-0.51854,0.0002,21.52995]
[1779110309304,36.77,77383.3,180.2,-0.51829,0.0002,21.53091]
[1779110309577,36.77,77384.31,180.2,-0.51809,0.0002,21.53169]
[1779110311442,36.77,77391.15,180.2,-0.51672,0.0002,21.53262]
[1779110311521,36.77,77391.15,180.2,-0.51672,0.0002,21.53262]
[1779110312035,36.77,77391.15,180.2,-0.51672,0.0002,21.53262]
[1779110313500,36.77,77389.36,180.2,-0.51708,0.0002,21.5313]
[1779110314554,36.77,77389.35,180.2,-0.51708,0.0002,21.53129]
[1779110316158,36.77,77389.23,180.2,-0.51711,0.0002,21.5312]
[1779110319197,36.77,77389.2,180.2,-0.51711,0.0002,21.53117]
[1779110319271,36.77,77389.2,180.2,-0.51711,0.0002,21.53117]
[1779110319667,36.77,77388.05,180.2,-0.51735,0.0002,21.53031]
[1779110320858,36.77,77386.32,180.2,-0.51769,0.0002,21.52901]
[1779110321730,36.77,77383.93,180.2,-0.51817,0.0002,21.52718]
[1779110322575,36.77,77382.71,180.2,-0.51842,0.0002,21.52623]
[1779110322660,36.77,77382.71,180.2,-0.51842,0.0002,21.52623]
[1779110323109,36.77,77377.97,180.2,-0.51937,0.0002,21.52248]
[1779110324481,36.77,77374.98,180.2,-0.51997,0.0002,21.52005]
[1779110327705,36.77,77373.63,180.2,-0.52023,0.0002,21.51895]
[1779110330353,36.77,77373.36,180.2,-0.52029,0.0002,21.51873]
[1779110335812,36.78,77376.48,180.2,-0.51966,0.0002,21.5213]
[1779110335819,36.78,77376.48,180.2,-0.51966,0.0002,21.5213]
[1779110336135,36.78,77376.48,180.2,-0.51966,0.0002,21.5213]
[1779110340970,36.79,77374.05,180.2,-0.52014,0.0002,21.51933]
[1779110340977,36.79,77374.05,180.2,-0.52014,0.0002,21.51933]
[1779110341386,36.79,77374.05,180.2,-0.52014,0.0002,21.51933]
[1779110341409,36.79,77370.56,180.2,-0.52084,0.0002,21.51642]
[1779110342278,36.79,77370.56,180.2,-0.52084,0.0002,21.51642]
[1779110342298,36.79,77370.56,180.2,-0.52084,0.0002,21.51642]
[1779110342403,36.79,77366.12,180.2,-0.52173,0.0002,21.51262]
[1779110342730,36.79,77366.12,180.2,-0.52173,0.0002,21.51262]
[1779110344258,36.79,77373.74,180.2,-0.5202,0.0002,21.51908]
[1779110347322,36.8,77377.32,180.2,-0.51948,0.0002,21.52202]
[1779110347360,36.8,77377.32,180.2,-0.51948,0.0002,21.52202]
[1779110349293,36.8,77383.24,180.2,-0.51829,0.0002,21.5267]
[1779110350978,36.8,77383.12,180.2,-0.51831,0.0002,21.52661]
[1779110351273,36.8,77383.12,180.2,-0.51831,0.0002,21.52661]
[1779110352399,36.8,77382.39,180.2,-0.51846,0.0002,21.52604]
[1779110352413,36.8,77382.39,180.2,-0.51846,0.0002,21.52604]
[1779110352480,36.8,77383.92,180.2,-0.51815,0.0002,21.52723]
[1779110354461,36.8,77386.15,180.2,-0.5177,0.0002,21.52894]
[1779110355335,36.8,77386.53,180.2,-0.51762,0.0002,21.52923]
[1779110356919,36.8,77386.85,180.2,-0.51756,0.0002,21.52947]
[1779110357349,36.8,77386.78,180.2,-0.51757,0.0002,21.52942]
[1779110357548,36.8,77386.78,180.2,-0.51757,0.0002,21.52942]
[1779110363392,36.8,77386.05,180.2,-0.51772,0.0002,21.52886]
[1779110368427,36.79,77385.73,180.2,-0.51779,0.0002,21.52861]
[1779110373463,36.79,77388.85,180.2,-0.51717,0.0002,21.52674]
[1779110378498,36.79,77387.91,180.2,-0.51736,0.0002,21.52603]
[1779110381266,36.79,77387.65,180.2,-0.51742,0.0002,21.52583]
[1779110386176,36.79,77388.24,180.2,-0.5173,0.0002,21.52627]
[1779110386203,36.79,77388.24,180.2,-0.5173,0.0002,21.52627]
[1779110386291,36.79,77388.24,180.2,-0.5173,0.0002,21.52627]
[1779110386701,36.78,77388.65,180.2,-0.51722,0.0002,21.52657]
[1779110386857,36.78,77388.65,180.2,-0.51722,0.0002,21.52657]
[1779110388568,36.79,77380.08,180.2,-0.51894,0.0002,21.51998]
[1779110391239,36.79,77380.08,180.2,-0.51894,0.0002,21.51998]
[1779110392714,36.79,77380.44,180.2,-0.51886,0.0002,21.52027]
[1779110395293,36.79,77383.49,180.2,-0.51825,0.0002,21.52266]
[1779110395355,36.79,77383.49,180.2,-0.51825,0.0002,21.52266]
[1779110395954,36.79,77384.55,180.2,-0.51804,0.0002,21.52348]
[1779110396017,36.79,77384.55,180.2,-0.51804,0.0002,21.52348]
[1779110396387,36.79,77384.55,180.2,-0.51804,0.0002,21.52348]
[1779110396436,36.79,77384.55,180.2,-0.51804,0.0002,21.52348]
[1779110399423,36.79,77381.18,180.2,-0.51871,0.0002,21.52086]
[1779110408548,36.8,77380.58,180.2,-0.51883,0.0002,21.5204]
[1779110413105,36.8,77379.77,180.2,-0.51899,0.0002,21.51977]
[1779110414809,36.8,77376.5,180.2,-0.51964,0.0002,21.51714]
[1779110415137,36.8,77376.5,180.2,-0.51964,0.0002,21.51714]
[1779110415210,36.8,77375.94,180.2,-0.51975,0.0002,21.51669]
[1779110415586,36.8,77375.94,180.2,-0.51975,0.0002,21.51669]
[1779110416147,36.8,77375.94,180.2,-0.51975,0.0002,21.51669]
[1779110416154,36.8,77375.94,180.2,-0.51975,0.0002,21.51669]
[1779110421972,36.81,77375.77,180.2,-0.51978,0.0002,21.51658]
[1779110422014,36.81,77375.77,180.2,-0.51978,0.0002,21.51658]
[1779110422060,36.81,77375.77,180.2,-0.51978,0.0002,21.51658]
[1779110422616,36.82,77375.94,180.2,-0.51974,0.0002,21.51672]
[1779110423927,36.82,77372.03,180.2,-0.52052,0.0002,21.5135]
[1779110426391,36.82,77367.28,180.2,-0.52147,0.0002,21.50948]
[1779110428971,36.83,77366.51,180.2,-0.52162,0.0002,21.50883]
[1779110429960,36.83,77359.79,180.2,-0.52297,0.0002,21.50291]
[1779110435905,36.83,77359.25,180.2,-0.52308,0.0002,21.4982]
[1779110439619,36.83,77359.54,180.2,-0.52302,0.0002,21.49847]
[1779110439624,36.83,77359.54,180.2,-0.52302,0.0002,21.49847]
[1779110439944,36.83,77359.54,180.2,-0.52302,0.0002,21.49847]
[1779110440407,36.83,77359.54,180.2,-0.52302,0.0002,21.49847]
[1779110440461,36.83,77359.54,180.2,-0.52302,0.0002,21.49847]
[1779110445975,36.83,77360.34,180.2,-0.52286,0.0002,21.49919]
[1779110451010,36.83,77359.74,180.2,-0.52298,0.0002,21.49865]
[1779110457052,36.83,77359.74,180.2,-0.52298,0.0002,21.49865]
[1779110461268,36.83,77359.63,180.2,-0.523,0.0002,21.49856]
[1779110461581,36.84,77359.62,180.2,-0.523,0.0002,21.49856]
[1779110462656,36.84,77359.78,180.2,-0.52297,0.0002,21.4987]
[1779110463738,36.84,77359.51,180.2,-0.52302,0.0002,21.49847]
[1779110464101,36.84,77358.26,180.2,-0.52327,0.0002,21.49734]
[1779110467752,36.84,77355.91,180.2,-0.52374,0.0002,21.4952]
[1779110473164,36.85,77353.7,180.2,-0.52418,0.0002,21.49316]
[1779110475352,36.85,77353.68,180.2,-0.52418,0.0002,21.49314]
[1779110475368,36.85,77353.68,180.2,-0.52418,0.0002,21.49314]
[1779110476379,36.85,77353.11,180.2,-0.52429,0.0002,21.49261]
[1779110476384,36.85,77353.11,180.2,-0.52429,0.0002,21.49261]
[1779110477392,36.85,77352.91,180.2,-0.52433,0.0002,21.49242]
[1779110477396,36.85,77352.91,180.2,-0.52433,0.0002,21.49242]
[1779110481477,36.85,77352.65,180.2,-0.52438,0.0002,21.49218]
[1779110490816,36.85,77351.36,180.2,-0.52464,0.0002,21.49098]
[1779110492123,36.85,77350.01,180.2,-0.52491,0.0002,21.48548]
[1779110495322,36.86,77344.89,180.2,-0.52594,0.0002,21.48054]
[1779110495700,36.86,77344.89,180.2,-0.52594,0.0002,21.48054]
[1779110496550,36.86,77344.89,180.2,-0.52594,0.0002,21.48054]
[1779110496880,36.86,77344.38,180.2,-0.52604,0.0002,21.48004]
[1779110499065,36.86,77347.61,180.2,-0.52539,0.0002,21.48318]
[1779110502182,36.86,77347.49,180.2,-0.52542,0.0002,21.48307]
[1779110503038,36.86,77347.08,180.2,-0.5255,0.0002,21.48267]
[1779110503406,36.86,77347.08,180.2,-0.5255,0.0002,21.48267]
[1779110503776,36.86,77346.32,180.2,-0.52565,0.0002,21.48193]
[1779110509421,36.85,77346.57,180.2,-0.5256,0.0002,21.48216]
[1779110510941,36.85,77346.55,180.2,-0.52561,0.0002,21.48214]
[1779110511945,36.85,77346.39,180.2,-0.52564,0.0002,21.48199]
[1779110513792,36.85,77345.75,180.2,-0.52577,0.0002,21.48136]
[1779110519491,36.85,77345.99,180.2,-0.52572,0.0002,21.48159]
[1779110524526,36.85,77348.73,180.2,-0.52518,0.0002,21.48423]
[1779110529561,36.84,77348.59,180.2,-0.52521,0.0002,21.48409]
[1779110534596,36.84,77348.99,180.2,-0.52513,0.0002,21.48446]
[1779110535046,36.84,77348.99,180.2,-0.52513,0.0002,21.48446]
[1779110535056,36.84,77348.99,180.2,-0.52513,0.0002,21.48446]
[1779110544666,36.84,77347.2,180.2,-0.52549,0.0002,21.48272]
[1779110546291,36.84,77347.2,180.2,-0.52549,0.0002,21.48272]
[1779110547306,36.84,77347.53,180.2,-0.52543,0.0002,21.48304]
[1779110553729,36.83,77347.88,180.2,-0.52537,0.0002,21.47914]
[1779110558552,36.83,77346.57,180.2,-0.52563,0.0002,21.47787]
[1779110558559,36.83,77346.57,180.2,-0.52563,0.0002,21.47787]
[1779110559563,36.83,77345.65,180.2,-0.52582,0.0002,21.47697]
[1779110559585,36.83,77345.65,180.2,-0.52582,0.0002,21.47697]
[1779110568838,36.83,77345.83,180.2,-0.52579,0.0002,21.47713]
[1779110573873,36.82,77345.76,180.2,-0.5258,0.0002,21.47705]
[1779110578908,36.82,77345.57,180.2,-0.52584,0.0002,21.47685]
[1779110580858,36.82,77346.02,180.2,-0.52575,0.0002,21.47729]
[1779110581976,36.82,77347.27,180.2,-0.5255,0.0002,21.47851]
[1779110582015,36.82,77347.27,180.2,-0.5255,0.0002,21.47851]
[1779110582663,36.82,77347.27,180.2,-0.5255,0.0002,21.47851]
[1779110583682,36.82,77352.53,180.2,-0.52445,0.0002,21.48353]
[1779110589988,36.82,77353.58,180.2,-0.52424,0.0002,21.48452]
[1779110594927,36.82,77353.79,180.2,-0.5242,0.0002,21.48472]
[1779110600061,36.82,77353.53,180.2,-0.52425,0.0002,21.48448]
[1779110601602,36.82,77353.53,180.2,-0.52425,0.0002,21.48448]
[1779110602575,36.82,77354.07,180.2,-0.52414,0.0002,21.48499]
[1779110607176,36.83,77354.47,180.2,-0.52406,0.0002,21.48536]
[1779110607178,36.83,77354.47,180.2,-0.52406,0.0002,21.48536]
[1779110613152,36.83,77352.82,180.2,-0.52439,0.0002,21.47961]
[1779110615338,36.83,77354.75,180.2,-0.524,0.0002,21.48141]
[1779110617151,36.83,77355.67,180.2,-0.52382,0.0002,21.48226]
[1779110617250,36.83,77356.07,180.2,-0.52374,0.0002,21.48263]
[1779110619462,36.83,77357.39,180.2,-0.52347,0.0002,21.48385]
[1779110625236,36.83,77358.69,180.2,-0.52321,0.0002,21.48504]
[1779110629754,36.83,77360.6,180.2,-0.52283,0.0002,21.48676]
[1779110629823,36.83,77360.6,180.2,-0.52283,0.0002,21.48676]
[1779110629895,36.83,77360.6,180.2,-0.52283,0.0002,21.48676]
[1779110629923,36.83,77360.6,180.2,-0.52283,0.0002,21.48676]
[1779110630536,36.83,77366.79,180.2,-0.52159,0.0002,21.49221]
[1779110631465,36.83,77366.79,180.2,-0.52159,0.0002,21.49221]
[1779110631479,36.83,77366.79,180.2,-0.52159,0.0002,21.49221]
[1779110631566,36.83,77374.87,180.2,-0.51997,0.0002,21.499]
[1779110632291,36.83,77374.87,180.2,-0.51997,0.0002,21.499]
[1779110632492,36.83,77374.87,180.2,-0.51997,0.0002,21.499]
[1779110632495,36.83,77375.6,180.2,-0.51982,0.0002,21.4996]
[1779110632858,36.83,77375.6,180.2,-0.51982,0.0002,21.4996]
[1779110632998,36.83,77375.6,180.2,-0.51982,0.0002,21.4996]
[1779110635137,36.83,77373.72,180.2,-0.5202,0.0002,21.49806]
[1779110635763,36.83,77374.05,180.2,-0.52013,0.0002,21.49833]
[1779110641514,36.83,77373.36,180.2,-0.52027,0.0002,21.49776]
[1779110642376,36.83,77373.45,180.2,-0.52025,0.0002,21.49784]
[1779110644369,36.84,77368.56,180.2,-0.52123,0.0002,21.49374]
[1779110649404,36.85,77365.68,180.2,-0.5218,0.0002,21.49128]
[1779110651490,36.85,77365.64,180.2,-0.5218,0.0002,21.49125]
[1779110657026,36.85,77364.9,180.2,-0.52195,0.0002,21.49062]
[1779110661643,36.86,77364.49,180.2,-0.52202,0.0002,21.49028]
[1779110661660,36.86,77365.29,180.2,-0.52186,0.0002,21.49098]
[1779110662385,36.86,77365.29,180.2,-0.52186,0.0002,21.49098]
[1779110663503,36.86,77358.53,180.2,-0.52321,0.0002,21.48498]
[1779110664081,36.86,77358.53,180.2,-0.52321,0.0002,21.48498]
[1779110669545,36.88,77355.4,180.2,-0.52383,0.0002,21.48215]
[1779110674584,36.89,77357.35,180.2,-0.52344,0.0002,21.47975]
[1779110679333,36.89,77357.52,180.2,-0.5234,0.0002,21.47992]
[1779110680318,36.89,77357.41,180.2,-0.52342,0.0002,21.47983]
[1779110684654,36.9,77352.51,180.2,-0.52439,0.0002,21.47531]
[1779110687675,36.9,77348.42,180.2,-0.52521,0.0002,21.47144]
[1779110688682,36.9,77344.2,180.2,-0.52605,0.0002,21.46734]
[1779110688795,36.9,77344.2,180.2,-0.52605,0.0002,21.46734]
[1779110691480,36.9,77344.01,180.2,-0.52609,0.0002,21.46715]
[1779110692579,36.9,77344.03,180.2,-0.52609,0.0002,21.46717]
[1779110692719,36.9,77344.03,180.2,-0.52609,0.0002,21.46717]
[1779110692865,36.9,77344.41,180.2,-0.52601,0.0002,21.46755]
[1779110693075,36.9,77344.41,180.2,-0.52601,0.0002,21.46755]
[1779110697350,36.9,77349.92,180.2,-0.52491,0.0002,21.47287]
[1779110700188,36.9,77354.35,180.2,-0.52402,0.0002,21.47703]
[1779110700335,36.9,77354.35,180.2,-0.52402,0.0002,21.47703]
[1779110700604,36.9,77354.35,180.2,-0.52402,0.0002,21.47703]
[1779110700620,36.9,77354.35,180.2,-0.52402,0.0002,21.47703]
[1779110700766,36.9,77344.55,180.2,-0.52598,0.0002,21.46768]
[1779110702485,36.9,77341.31,180.2,-0.52663,0.0002,21.46447]
[1779110702780,36.9,77332.45,180.2,-0.5284,0.0002,21.45542]
[1779110703151,36.9,77332.45,180.2,-0.5284,0.0002,21.45542]
[1779110703900,36.9,77332.45,180.2,-0.5284,0.0002,21.45542]
[1779110703969,36.9,77332.45,180.2,-0.5284,0.0002,21.45542]
[1779110703790,36.9,77325.2,180.2,-0.52985,0.0002,21.44769]
[1779110704277,36.9,77325.2,180.2,-0.52985,0.0002,21.44769]
[1779110704800,36.9,77319.18,180.2,-0.53106,0.0002,21.44106]
[1779110705476,36.9,77319.18,180.2,-0.53106,0.0002,21.44106]
[1779110706089,36.9,77317.29,180.2,-0.53144,0.0002,21.43895]
[1779110706095,36.9,77317.29,180.2,-0.53144,0.0002,21.43895]
[1779110707863,36.9,77316.11,180.2,-0.53167,0.0002,21.43762]
[1779110708189,36.9,77316.11,180.2,-0.53167,0.0002,21.43762]
[1779110708223,36.9,77316.11,180.2,-0.53167,0.0002,21.43762]
[1779110708787,36.9,77316.11,180.2,-0.53167,0.0002,21.43762]
[1779110708827,36.9,77316.11,180.2,-0.53167,0.0002,21.43762]
[1779110709463,36.9,77315.6,180.2,-0.53177,0.0002,21.43705]
[1779110712218,36.91,77313.72,180.2,-0.53214,0.0002,21.43491]
[1779110712226,36.91,77313.72,180.2,-0.53214,0.0002,21.43491]
[1779110712366,36.91,77313.72,180.2,-0.53214,0.0002,21.43491]
[1779110713205,36.91,77316.66,180.2,-0.53156,0.0002,21.43826]
[1779110715363,36.91,77317.5,180.2,-0.53139,0.0002,21.4392]
[1779110715425,36.91,77318.13,180.2,-0.53126,0.0002,21.43991]
[1779110716335,36.91,77318.13,180.2,-0.53126,0.0002,21.43991]
[1779110716344,36.91,77318.13,180.2,-0.53126,0.0002,21.43991]
[1779110718570,36.91,77316.88,180.2,-0.53151,0.0002,21.4385]
[1779110718577,36.91,77316.88,180.2,-0.53151,0.0002,21.4385]
[1779110719232,36.91,77314.63,180.2,-0.53196,0.0002,21.43595]
[1779110719443,36.91,77314.63,180.2,-0.53196,0.0002,21.43595]
[1779110719444,36.91,77314.63,180.2,-0.53196,0.0002,21.43595]
[1779110719859,36.91,77312.0,180.2,-0.53249,0.0002,21.43293]
[1779110720114,36.91,77312.0,180.2,-0.53249,0.0002,21.43293]
[1779110720149,36.91,77301.55,180.2,-0.53457,0.0002,21.42058]
[1779110720913,36.91,77295.29,180.2,-0.53582,0.0002,21.4129]
[1779110722314,36.91,77295.29,180.2,-0.53582,0.0002,21.4129]
[1779110723536,36.91,77289.42,180.2,-0.53699,0.0002,21.40551]
[1779110728020,36.92,77286.9,180.2,-0.53749,0.0002,21.40231]
[1779110731008,36.92,77288.15,180.2,-0.53723,0.0002,21.40394]
[1779110731075,36.92,77288.15,180.2,-0.53723,0.0002,21.40394]
[1779110731603,36.92,77288.72,180.2,-0.53713,0.0002,21.40045]
[1779110732997,36.92,77292.85,180.2,-0.5363,0.0002,21.40569]
[1779110736520,36.93,77295.57,180.2,-0.53575,0.0002,21.40911]
[1779110741726,36.93,77296.79,180.2,-0.5355,0.0002,21.41065]
[1779110741827,36.93,77296.79,180.2,-0.5355,0.0002,21.41065]
[1779110742415,36.93,77297.65,180.2,-0.53533,0.0002,21.41172]
[1779110742497,36.93,77297.65,180.2,-0.53533,0.0002,21.41172]
[1779110742590,36.93,77302.3,180.2,-0.5344,0.0002,21.4174]
[1779110742896,36.93,77302.3,180.2,-0.5344,0.0002,21.4174]
[1779110742904,36.93,77302.3,180.2,-0.5344,0.0002,21.4174]
[1779110743040,36.93,77302.3,180.2,-0.5344,0.0002,21.4174]
[1779110743570,36.93,77302.3,180.2,-0.5344,0.0002,21.4174]
[1779110743643,36.93,77307.85,180.2,-0.53329,0.0002,21.42401]
[1779110744252,36.93,77307.85,180.2,-0.53329,0.0002,21.42401]
[1779110744353,36.93,77306.73,180.2,-0.53351,0.0002,21.42269]
[1779110746089,36.94,77300.32,180.2,-0.53479,0.0002,21.41502]
[1779110747797,36.94,77300.32,180.2,-0.53479,0.0002,21.41502]
[1779110748103,36.94,77294.13,180.2,-0.53602,0.0002,21.40741]
[1779110750117,36.94,77289.44,180.2,-0.53695,0.0002,21.40151]
[1779110751696,36.94,77289.44,180.2,-0.53695,0.0002,21.40151]
[1779110751832,36.94,77289.44,180.2,-0.53695,0.0002,21.40151]
[1779110751838,36.94,77289.44,180.2,-0.53695,0.0002,21.40151]
[1779110753715,36.95,77289.59,180.2,-0.53692,0.0002,21.40171]
[1779110759180,36.95,77292.85,180.2,-0.53626,0.0002,21.40589]
[1779110760042,36.95,77292.85,180.2,-0.53626,0.0002,21.40589]
[1779110762453,36.96,77290.68,180.2,-0.53669,0.0002,21.40316]
[1779110762801,36.96,77290.68,180.2,-0.53669,0.0002,21.40316]
[1779110772272,36.97,77287.43,180.2,-0.53732,0.0002,21.39909]
[1779110777307,36.97,77288.86,180.2,-0.53703,0.0002,21.40096]
[1779110779325,36.98,77284.84,180.2,-0.53783,0.0002,21.3958]
[1779110783544,36.98,77284.24,180.2,-0.53795,0.0002,21.39505]
[1779110784449,36.98,77284.07,180.2,-0.53798,0.0002,21.39484]
[1779110785366,36.98,77277.31,180.2,-0.53932,0.0002,21.38594]
[1779110786583,36.98,77277.31,180.2,-0.53932,0.0002,21.38594]
[1779110786605,36.99,77271.89,180.2,-0.5404,0.0002,21.37863]
[1779110787590,36.99,77271.89,180.2,-0.5404,0.0002,21.37863]
[1779110788595,36.99,77272.17,180.2,-0.54034,0.0002,21.37903]
[1779110788611,36.99,77272.17,180.2,-0.54034,0.0002,21.37903]
[1779110790359,36.99,77271.1,180.2,-0.54055,0.0002,21.37759]
[1779110791087,36.99,77269.98,180.2,-0.54077,0.0002,21.37606]
[1779110796443,36.99,77267.22,180.2,-0.54133,0.0002,21.368]
[1779110797316,36.99,77267.22,180.2,-0.54133,0.0002,21.368]
[1779110797346,36.99,77267.22,180.2,-0.54133,0.0002,21.368]
[1779110797823,36.99,77267.22,180.2,-0.54133,0.0002,21.368]
[1779110797889,36.99,77271.26,180.2,-0.54053,0.0002,21.37357]
[1779110798553,36.99,77271.26,180.2,-0.54053,0.0002,21.37357]
[1779110798841,36.99,77283.15,180.2,-0.53816,0.0002,21.38948]
[1779110799407,36.99,77283.15,180.2,-0.53816,0.0002,21.38948]
[1779110799568,36.99,77283.15,180.2,-0.53816,0.0002,21.38948]
[1779110799594,36.99,77283.15,180.2,-0.53816,0.0002,21.38948]
[1779110799803,36.99,77283.15,180.2,-0.53816,0.0002,21.38948]
[1779110799824,36.99,77283.15,180.2,-0.53816,0.0002,21.38948]
[1779110799848,36.99,77283.15,180.2,-0.53816,0.0002,21.38948]
[1779110799912,36.99,77283.15,180.2,-0.53816,0.0002,21.38948]
[1779110799839,36.99,77296.35,180.2,-0.53552,0.0002,21.40624]
[1779110800303,36.99,77296.35,180.2,-0.53552,0.0002,21.40624]
[1779110800403,36.99,77296.35,180.2,-0.53552,0.0002,21.40624]
[1779110800509,36.99,77296.35,180.2,-0.53552,0.0002,21.40624]
[1779110800525,36.99,77296.35,180.2,-0.53552,0.0002,21.40624]
[1779110800571,36.99,77296.35,180.2,-0.53552,0.0002,21.40624]
[1779110800718,36.99,77296.35,180.2,-0.53552,0.0002,21.40624]
[1779110800927,36.99,77296.35,180.2,-0.53552,0.0002,21.40624]
[1779110800803,36.99,77312.42,180.2,-0.53232,0.0002,21.4254]
[1779110801250,36.99,77312.42,180.2,-0.53232,0.0002,21.4254]
[1779110801489,36.99,77324.57,180.2,-0.52989,0.0002,21.43896]
[1779110805518,36.99,77320.61,180.2,-0.53069,0.0002,21.43461]
[1779110806560,36.99,77320.61,180.2,-0.53069,0.0002,21.43461]
[1779110807348,36.99,77320.44,180.2,-0.53072,0.0002,21.43442]
[1779110807370,36.99,77320.44,180.2,-0.53072,0.0002,21.43442]
[1779110807463,36.99,77320.44,180.2,-0.53072,0.0002,21.43442]
[1779110807497,36.99,77320.44,180.2,-0.53072,0.0002,21.43442]
[1779110807532,36.99,77316.94,180.2,-0.53142,0.0002,21.43052]
[1779110808539,36.99,77312.71,180.2,-0.53226,0.0002,21.42571]
[1779110809593,36.99,77312.71,180.2,-0.53226,0.0002,21.42571]
[1779110812333,36.99,77310.96,180.2,-0.53261,0.0002,21.4237]
[1779110812727,36.99,77310.96,180.2,-0.53261,0.0002,21.4237]
[1779110818839,36.99,77310.8,180.2,-0.53264,0.0002,21.42353]
[1779110818842,36.99,77310.8,180.2,-0.53264,0.0002,21.42353]
[1779110820623,36.99,77315.72,180.2,-0.53166,0.0002,21.42916]
[1779110821040,36.99,77315.72,180.2,-0.53166,0.0002,21.42916]
[1779110821869,36.99,77315.72,180.2,-0.53166,0.0002,21.42916]
[1779110822360,36.99,77315.39,180.2,-0.53173,0.0002,21.42879]
[1779110824312,36.99,77316.05,180.2,-0.5316,0.0002,21.42953]
[1779110824337,36.99,77316.05,180.2,-0.5316,0.0002,21.42953]
[1779110824651,36.99,77317.18,180.2,-0.53137,0.0002,21.4308]
[1779110826491,36.99,77318.82,180.2,-0.53104,0.0002,21.43263]
[1779110828735,36.99,77319.95,180.2,-0.53082,0.0002,21.43388]
[1779110829201,36.99,77322.35,180.2,-0.53034,0.0002,21.43653]
[1779110833141,36.99,77328.81,180.2,-0.52905,0.0002,21.44349]
[1779110836578,36.99,77329.15,180.2,-0.52899,0.0002,21.44384]
[1779110836582,36.99,77329.15,180.2,-0.52899,0.0002,21.44384]
[1779110838527,36.99,77329.11,180.2,-0.529,0.0002,21.44379]
[1779110841885,36.99,77325.89,180.2,-0.52964,0.0002,21.44035]
[1779110847812,36.98,77327.79,180.2,-0.52926,0.0002,21.44237]
[1779110850215,36.98,77327.07,180.2,-0.52941,0.0002,21.4416]
[1779110850833,36.98,77319.33,180.2,-0.53095,0.0002,21.43315]
[1779110852847,36.98,77313.43,180.2,-0.53214,0.0002,21.42225]
[1779110853481,36.98,77313.43,180.2,-0.53214,0.0002,21.42225]
[1779110853484,36.98,77313.43,180.2,-0.53214,0.0002,21.42225]
[1779110853487,36.98,77313.43,180.2,-0.53214,0.0002,21.42225]
[1779110853527,36.98,77313.43,180.2,-0.53214,0.0002,21.42225]
[1779110853680,36.98,77313.43,180.2,-0.53214,0.0002,21.42225]
[1779110853854,36.98,77310.42,180.2,-0.53274,0.0002,21.41878]
[1779110858889,36.98,77307.25,180.2,-0.53337,0.0002,21.41509]
[1779110860206,36.98,77306.85,180.2,-0.53345,0.0002,21.41462]
[1779110860354,36.98,77306.85,180.2,-0.53345,0.0002,21.41462]
[1779110860377,36.98,77306.85,180.2,-0.53345,0.0002,21.41462]
[1779110862148,36.99,77301.6,180.2,-0.5345,0.0002,21.40837]
[1779110866600,36.99,77300.42,180.2,-0.53472,0.0002,21.40697]
[1779110866945,36.99,77297.67,180.2,-0.53527,0.0002,21.40362]
[1779110868959,37.0,77282.23,180.2,-0.53835,0.0002,21.38405]
[1779110870973,37.0,77281.11,180.2,-0.53857,0.0002,21.3826]
[1779110871649,37.0,77281.11,180.2,-0.53857,0.0002,21.3826]
[1779110873994,37.0,77285.25,180.2,-0.53774,0.0002,21.38802]
[1779110879556,37.0,77281.98,180.2,-0.53838,0.0002,21.38378]
[1779110882999,37.0,77281.15,180.2,-0.53855,0.0002,21.38268]
[1779110882051,37.0,77276.39,180.2,-0.5395,0.0002,21.37636]
[1779110883060,37.0,77276.39,180.2,-0.5395,0.0002,21.37636]
[1779110883916,37.0,77276.39,180.2,-0.5395,0.0002,21.37636]
[1779110884173,37.0,77275.4,180.2,-0.5397,0.0002,21.37502]
[1779110884186,37.0,77275.4,180.2,-0.5397,0.0002,21.37502]
[1779110884505,37.0,77275.4,180.2,-0.5397,0.0002,21.37502]
[1779110884607,37.0,77268.95,180.2,-0.54098,0.0002,21.36623]
[1779110885489,37.0,77268.95,180.2,-0.54098,0.0002,21.36623]
[1779110886153,37.0,77265.58,180.2,-0.54166,0.0002,21.36155]
[1779110888657,37.0,77264.25,180.2,-0.54192,0.0002,21.35969]
[1779110890398,37.0,77261.66,180.2,-0.54243,0.0002,21.35603]
[1779110890409,37.0,77261.66,180.2,-0.54243,0.0002,21.35603]
[1779110891117,37.0,77256.47,180.2,-0.54347,0.0002,21.3486]
[1779110892110,37.0,77256.47,180.2,-0.54347,0.0002,21.3486]
[1779110892791,37.0,77256.47,180.2,-0.54347,0.0002,21.3486]
[1779110892890,37.0,77254.55,180.2,-0.54385,0.0002,21.34582]
[1779110893130,37.0,77259.3,180.2,-0.5429,0.0002,21.35268]
[1779110895438,37.0,77261.2,180.2,-0.54252,0.0002,21.3554]
[1779110895468,37.0,77261.2,180.2,-0.54252,0.0002,21.3554]
[1779110896447,37.0,77260.42,180.2,-0.54268,0.0002,21.35429]
[1779110897466,37.0,77261.38,180.2,-0.54249,0.0002,21.35566]
[1779110897471,37.0,77261.38,180.2,-0.54249,0.0002,21.35566]
[1779110907888,37.01,77262.49,180.2,-0.54226,0.0002,21.35725]
[1779110909243,37.01,77269.9,180.2,-0.54079,0.0002,21.36759]
[1779110914278,37.01,77270.72,180.2,-0.54063,0.0002,21.36447]
[1779110919488,37.01,77269.9,180.2,-0.5408,0.0002,21.36335]
[1779110919949,37.01,77269.9,180.2,-0.5408,0.0002,21.36335]
[1779110920954,37.01,77269.89,180.2,-0.5408,0.0002,21.36334]
[1779110921240,37.01,77269.06,180.2,-0.54096,0.0002,21.36219]
[1779110925543,37.01,77269.65,180.2,-0.54084,0.0002,21.36301]
[1779110930948,37.01,77266.02,180.2,-0.54157,0.0002,21.35799]
[1779110933412,37.01,77266.91,180.2,-0.54139,0.0002,21.35923]
[1779110934477,37.01,77266.76,180.2,-0.54142,0.0002,21.35903]
[1779110934523,37.01,77262.73,180.2,-0.54222,0.0002,21.35338]
[1779110935558,37.01,77262.73,180.2,-0.54222,0.0002,21.35338]
[1779110936857,37.01,77262.39,180.2,-0.54229,0.0002,21.3529]
[1779110940398,37.01,77263.26,180.2,-0.54211,0.0002,21.35415]
[1779110940460,37.01,77264.9,180.2,-0.54178,0.0002,21.35645]
[1779110943450,37.01,77266.27,180.2,-0.54151,0.0002,21.35837]
[1779110944455,37.01,77265.39,180.2,-0.54168,0.0002,21.35715]
[1779110945470,37.02,77266.87,180.2,-0.54139,0.0002,21.35921]
[1779110945476,37.02,77266.87,180.2,-0.54139,0.0002,21.35921]
[1779110946485,37.02,77266.14,180.2,-0.54153,0.0002,21.3582]
[1779110954437,37.02,77266.11,180.2,-0.54154,0.0002,21.35818]
[1779110954867,37.02,77266.11,180.2,-0.54154,0.0002,21.35818]
[1779110956810,37.02,77265.43,180.2,-0.54167,0.0002,21.35723]
[1779110957431,37.02,77265.25,180.2,-0.54171,0.0002,21.35699]
[1779110957436,37.02,77265.25,180.2,-0.54171,0.0002,21.35699]
[1779110957580,37.02,77259.83,180.2,-0.54278,0.0002,21.34933]
[1779110959593,37.02,77255.74,180.2,-0.5436,0.0002,21.34346]
[1779110964628,37.02,77256.72,180.2,-0.5434,0.0002,21.3449]
[1779110969663,37.03,77256.0,180.2,-0.54354,0.0002,21.34389]
[1779110974700,37.03,77255.83,180.2,-0.54358,0.0002,21.33942]
[1779110979736,37.03,77255.63,180.2,-0.54361,0.0002,21.33916]
[1779110984770,37.04,77255.49,180.2,-0.54363,0.0002,21.33898]
[1779110985777,37.04,77250.76,180.2,-0.54457,0.0002,21.33207]
[1779110990426,37.04,77250.61,180.2,-0.5446,0.0002,21.33187]
[1779110995847,37.04,77245.59,180.2,-0.5456,0.0002,21.32442]
[1779111000122,37.04,77244.95,180.2,-0.54572,0.0002,21.32346]
[1779111000454,37.04,77245.37,180.2,-0.54564,0.0002,21.3241]
[1779111000597,37.04,77245.37,180.2,-0.54564,0.0002,21.3241]
[1779111000738,37.04,77245.37,180.2,-0.54564,0.0002,21.3241]
[1779111001084,37.04,77245.37,180.2,-0.54564,0.0002,21.3241]
[1779111001183,37.04,77245.37,180.2,-0.54564,0.0002,21.3241]
[1779111001170,37.04,77232.54,180.2,-0.54819,0.0002,21.30438]
[1779111001493,37.04,77232.54,180.2,-0.54819,0.0002,21.30438]
[1779111001797,37.04,77232.54,180.2,-0.54819,0.0002,21.30438]
[1779111002095,37.04,77232.54,180.2,-0.54819,0.0002,21.30438]
[1779111002170,37.04,77232.54,180.2,-0.54819,0.0002,21.30438]
[1779111002358,37.04,77232.54,180.2,-0.54819,0.0002,21.30438]
[1779111002431,37.04,77205.87,180.2,-0.55349,0.0002,21.26063]
[1779111002791,37.04,77205.87,180.2,-0.55349,0.0002,21.26063]
[1779111003037,37.04,77205.87,180.2,-0.55349,0.0002,21.26063]
[1779111003152,37.04,77185.31,180.2,-0.55756,0.0002,21.22438]
[1779111003606,37.04,77185.31,180.2,-0.55756,0.0002,21.22438]
[1779111004237,37.04,77161.97,180.2,-0.56218,0.0002,21.18053]
[1779111004489,37.04,77161.97,180.2,-0.56218,0.0002,21.18053]
[1779111004739,37.04,77161.97,180.2,-0.56218,0.0002,21.18053]
[1779111005125,37.04,77154.23,180.2,-0.56371,0.0002,21.16537]
[1779111005584,37.04,77154.23,180.2,-0.56371,0.0002,21.16537]
[1779111005958,37.05,77151.11,180.2,-0.56433,0.0002,21.15918]
[1779111007250,37.05,77145.55,180.2,-0.56543,0.0002,21.14804]
[1779111007494,37.05,77145.55,180.2,-0.56543,0.0002,21.14804]
[1779111007980,37.05,77145.55,180.2,-0.56543,0.0002,21.14804]
[1779111008025,37.05,77139.26,180.2,-0.56667,0.0002,21.13521]
[1779111008329,37.05,77139.26,180.2,-0.56667,0.0002,21.13521]
[1779111008675,37.05,77139.26,180.2,-0.56667,0.0002,21.13521]
[1779111008710,37.05,77139.26,180.2,-0.56667,0.0002,21.13521]
[1779111008940,37.05,77139.26,180.2,-0.56667,0.0002,21.13521]
[1779111009341,37.05,77149.96,180.2,-0.56455,0.0002,21.15692]
[1779111010069,37.05,77149.96,180.2,-0.56455,0.0002,21.15692]
[1779111010118,37.06,77155.77,180.2,-0.56337,0.0002,21.16875]
[1779111010590,37.06,77155.77,180.2,-0.56337,0.0002,21.16875]
[1779111010596,37.06,77155.77,180.2,-0.56337,0.0002,21.16875]
[1779111011110,37.06,77155.77,180.2,-0.56337,0.0002,21.16875]
[1779111011136,37.06,77155.77,180.2,-0.56337,0.0002,21.16875]
[1779111011187,37.08,77156.82,180.2,-0.56314,0.0002,21.17102]
[1779111011313,37.08,77156.82,180.2,-0.56314,0.0002,21.17102]
[1779111011670,37.08,77156.82,180.2,-0.56314,0.0002,21.17102]
[1779111011715,37.08,77156.82,180.2,-0.56314,0.0002,21.17102]
[1779111012039,37.09,77170.31,180.2,-0.56045,0.0002,21.19718]
[1779111012511,37.09,77170.31,180.2,-0.56045,0.0002,21.19718]
[1779111012585,37.09,77170.31,180.2,-0.56045,0.0002,21.19718]
[1779111012618,37.09,77170.31,180.2,-0.56045,0.0002,21.19718]
[1779111013236,37.1,77165.08,180.2,-0.56147,0.0002,21.18736]
[1779111013331,37.1,77165.08,180.2,-0.56147,0.0002,21.18736]
[1779111013646,37.1,77165.08,180.2,-0.56147,0.0002,21.18736]
[1779111013729,37.1,77165.08,180.2,-0.56147,0.0002,21.18736]
[1779111014017,37.1,77165.08,180.2,-0.56147,0.0002,21.18736]
[1779111014025,37.1,77152.61,180.2,-0.56393,0.0002,21.16303]
[1779111014286,37.1,77152.61,180.2,-0.56393,0.0002,21.16303]
[1779111014757,37.1,77152.61,180.2,-0.56393,0.0002,21.16303]
[1779111015486,37.1,77150.19,180.2,-0.5644,0.0002,21.15831]
[1779111015553,37.1,77150.19,180.2,-0.5644,0.0002,21.15831]
[1779111015941,37.1,77150.19,180.2,-0.5644,0.0002,21.15831]
[1779111016145,37.12,77147.82,180.2,-0.56483,0.0002,21.15387]
[1779111016795,37.12,77147.82,180.2,-0.56483,0.0002,21.15387]
[1779111017797,37.12,77150.55,180.2,-0.5643,0.0002,21.15933]
[1779111018420,37.13,77148.98,180.2,-0.56458,0.0002,21.1564]
[1779111019033,37.14,77143.38,180.2,-0.56567,0.0002,21.14532]
[1779111019591,37.14,77143.38,180.2,-0.56567,0.0002,21.14532]
[1779111019741,37.14,77143.38,180.2,-0.56567,0.0002,21.14532]
[1779111020006,37.14,77143.38,180.2,-0.56567,0.0002,21.14532]
[1779111020634,37.15,77142.88,180.2,-0.56575,0.0002,21.1444]
[1779111023293,37.17,77141.29,180.2,-0.56601,0.0002,21.14166]
[1779111024072,37.18,77145.87,180.2,-0.56509,0.0002,21.15106]
[1779111024489,37.18,77145.87,180.2,-0.56509,0.0002,21.15106]
[1779111024550,37.18,77145.87,180.2,-0.56509,0.0002,21.15106]
[1779111026085,37.19,77152.55,180.2,-0.56375,0.0002,21.16458]
[1779111026453,37.19,77152.55,180.2,-0.56375,0.0002,21.16458]
[1779111026664,37.19,77152.55,180.2,-0.56375,0.0002,21.16458]
[1779111026731,37.19,77152.55,180.2,-0.56375,0.0002,21.16458]
[1779111026774,37.19,77152.55,180.2,-0.56375,0.0002,21.16458]
[1779111026781,37.19,77152.55,180.2,-0.56375,0.0002,21.16458]
[1779111026829,37.19,77152.55,180.2,-0.56375,0.0002,21.16458]
[1779111026842,37.19,77152.55,180.2,-0.56375,0.0002,21.16458]
[1779111026847,37.19,77152.55,180.2,-0.56375,0.0002,21.16458]
[1779111026849,37.19,77152.55,180.2,-0.56375,0.0002,21.16458]
[1779111027092,37.22,77158.56,180.2,-0.56252,0.0002,21.17677]
[1779111027435,37.22,77158.56,180.2,-0.56252,0.0002,21.17677]
[1779111027883,37.22,77158.56,180.2,-0.56252,0.0002,21.17677]
[1779111027989,37.22,77158.56,180.2,-0.56252,0.0002,21.17677]
[1779111028165,37.22,77158.56,180.2,-0.56252,0.0002,21.17677]
[1779111028196,37.25,77166.77,180.2,-0.56085,0.0002,21.19296]
[1779111028669,37.25,77166.77,180.2,-0.56085,0.0002,21.19296]
[1779111028736,37.25,77166.77,180.2,-0.56085,0.0002,21.19296]
[1779111029417,37.25,77163.23,180.2,-0.56154,0.0002,21.18622]
[1779111029721,37.25,77163.23,180.2,-0.56154,0.0002,21.18622]
[1779111030190,37.25,77163.23,180.2,-0.56154,0.0002,21.18622]
[1779111030113,37.25,77159.19,180.2,-0.56234,0.0002,21.17848]
[1779111031178,37.25,77159.19,180.2,-0.56234,0.0002,21.17848]
[1779111031223,37.25,77159.19,180.2,-0.56234,0.0002,21.17848]
[1779111031217,37.25,77150.03,180.2,-0.56415,0.0002,21.15631]
[1779111031958,37.25,77150.03,180.2,-0.56415,0.0002,21.15631]
[1779111032070,37.25,77150.03,180.2,-0.56415,0.0002,21.15631]
[1779111032130,37.25,77132.75,180.2,-0.56755,0.0002,21.1213]
[1779111033137,37.28,77131.85,180.2,-0.56766,0.0002,21.11999]
[1779111034144,37.28,77139.63,180.2,-0.56613,0.0002,21.136]
[1779111034948,37.28,77139.63,180.2,-0.56613,0.0002,21.136]
[1779111034963,37.28,77139.63,180.2,-0.56613,0.0002,21.136]
[1779111034972,37.28,77139.63,180.2,-0.56613,0.0002,21.136]
[1779111034983,37.28,77139.63,180.2,-0.56613,0.0002,21.136]
[1779111037335,37.28,77137.31,180.2,-0.56658,0.0002,21.13129]
[1779111037353,37.28,77137.31,180.2,-0.56658,0.0002,21.13129]
[1779111037550,37.28,77137.31,180.2,-0.56658,0.0002,21.13129]
[1779111037998,37.28,77137.31,180.2,-0.56658,0.0002,21.13129]
[1779111039181,37.28,77129.4,180.2,-0.56814,0.0002,21.11498]
[1779111039617,37.28,77129.4,180.2,-0.56814,0.0002,21.11498]
[1779111039680,37.28,77129.4,180.2,-0.56814,0.0002,21.11498]
[1779111040187,37.28,77133.13,180.2,-0.5674,0.0002,21.12271]
[1779111041041,37.28,77133.13,180.2,-0.5674,0.0002,21.12271]
[1779111041194,37.28,77141.1,180.2,-0.56584,0.0002,21.13901]
[1779111042394,37.29,77144.15,180.2,-0.56524,0.0002,21.14517]
[1779111042621,37.29,77144.15,180.2,-0.56524,0.0002,21.14517]
[1779111042989,37.29,77144.15,180.2,-0.56524,0.0002,21.14517]
[1779111043208,37.29,77154.98,180.2,-0.5631,0.0002,21.16667]
[1779111043654,37.29,77154.98,180.2,-0.5631,0.0002,21.16667]
[1779111043661,37.29,77154.98,180.2,-0.5631,0.0002,21.16667]
[1779111043883,37.29,77154.98,180.2,-0.5631,0.0002,21.16667]
[1779111043913,37.29,77154.98,180.2,-0.5631,0.0002,21.16667]
[1779111044215,37.29,77162.16,180.2,-0.56169,0.0002,21.18059]
[1779111045111,37.29,77162.16,180.2,-0.56169,0.0002,21.18059]
[1779111049692,37.3,77163.98,180.2,-0.56131,0.0002,21.18423]
[1779111049752,37.3,77163.98,180.2,-0.56131,0.0002,21.18423]
[1779111049832,37.3,77163.98,180.2,-0.56131,0.0002,21.18423]
[1779111050105,37.3,77163.98,180.2,-0.56131,0.0002,21.18423]
[1779111050271,37.3,77163.98,180.2,-0.56131,0.0002,21.18423]
[1779111050257,37.3,77172.99,180.2,-0.55953,0.0002,21.20121]
[1779111050450,37.3,77172.99,180.2,-0.55953,0.0002,21.20121]
[1779111050961,37.3,77172.99,180.2,-0.55953,0.0002,21.20121]
[1779111050975,37.3,77172.99,180.2,-0.55953,0.0002,21.20121]
[1779111051450,37.3,77174.63,180.2,-0.55921,0.0002,21.20425]
[1779111052498,37.3,77174.99,180.2,-0.55914,0.0002,21.20494]
[1779111052534,37.3,77174.99,180.2,-0.55914,0.0002,21.20494]
[1779111053278,37.3,77182.65,180.2,-0.55763,0.0002,21.21897]
[1779111054270,37.3,77182.65,180.2,-0.55763,0.0002,21.21897]
[1779111054282,37.3,77182.65,180.2,-0.55763,0.0002,21.21897]
[1779111054285,37.31,77186.42,180.2,-0.55688,0.0002,21.22577]
[1779111055243,37.31,77186.42,180.2,-0.55688,0.0002,21.22577]
[1779111055292,37.31,77184.06,180.2,-0.55735,0.0002,21.22154]
[1779111055934,37.31,77184.06,180.2,-0.55735,0.0002,21.22154]
[1779111056408,37.31,77184.36,180.2,-0.55729,0.0002,21.22207]
[1779111058231,37.3,77180.68,180.2,-0.55801,0.0002,21.2154]
[1779111058734,37.3,77180.68,180.2,-0.55802,0.0002,21.21538]
[1779111058788,37.3,77180.04,180.2,-0.55814,0.0002,21.21421]
[1779111059320,37.3,77180.04,180.2,-0.55814,0.0002,21.21421]
[1779111059638,37.3,77180.04,180.2,-0.55814,0.0002,21.21421]
[1779111060185,37.3,77180.04,180.2,-0.55814,0.0002,21.21421]
[1779111060252,37.3,77180.04,180.2,-0.55814,0.0002,21.21421]
[1779111060261,37.3,77180.04,180.2,-0.55814,0.0002,21.21421]
[1779111060392,37.3,77180.04,180.2,-0.55814,0.0002,21.21421]
[1779111060333,37.31,77203.81,180.2,-0.55346,0.0002,21.2561]
[1779111060441,37.31,77203.81,180.2,-0.55346,0.0002,21.2561]
[1779111060851,37.31,77203.81,180.2,-0.55346,0.0002,21.2561]
[1779111060896,37.31,77203.81,180.2,-0.55346,0.0002,21.2561]
[1779111061022,37.31,77203.81,180.2,-0.55346,0.0002,21.2561]
[1779111061065,37.31,77203.81,180.2,-0.55346,0.0002,21.2561]
[1779111061413,37.31,77203.81,180.2,-0.55346,0.0002,21.2561]
[1779111061423,37.31,77203.81,180.2,-0.55346,0.0002,21.2561]
[1779111061423,37.31,77203.81,180.2,-0.55346,0.0002,21.2561]
[1779111062155,37.31,77203.81,180.2,-0.55346,0.0002,21.2561]
[1779111062257,37.31,77218.49,180.2,-0.55056,0.0002,21.2805]
[1779111062785,37.31,77218.49,180.2,-0.55056,0.0002,21.2805]
[1779111063249,37.31,77218.49,180.1,-0.55056,0.0002,21.2805]
[1779111063347,37.31,77222.22,180.1,-0.54982,0.0002,21.28653]
[1779111063411,37.31,77222.22,180.1,-0.54982,0.0002,21.28653]
[1779111063902,37.31,77222.22,180.1,-0.54982,0.0002,21.28653]
[1779111063935,37.31,77222.22,180.1,-0.54982,0.0002,21.28653]
[1779111064157,37.31,77228.27,180.1,-0.54863,0.0002,21.29614]
[1779111064420,37.31,77228.27,180.1,-0.54863,0.0002,21.29614]
[1779111064440,37.31,77228.27,180.1,-0.54863,0.0002,21.29614]
[1779111064455,37.31,77228.27,180.1,-0.54863,0.0002,21.29614]
[1779111064987,37.31,77239.2,180.1,-0.54647,0.0002,21.31302]
[1779111065580,37.31,77239.2,180.1,-0.54647,0.0002,21.31302]
[1779111065626,37.31,77239.2,180.1,-0.54647,0.0002,21.31302]
[1779111065862,37.31,77239.2,180.1,-0.54647,0.0002,21.31302]
[1779111067217,37.31,77230.15,180.1,-0.54826,0.0002,21.2991]
[1779111070159,37.31,77232.0,180.1,-0.54789,0.0002,21.30199]
[1779111070212,37.31,77232.0,180.1,-0.54789,0.0002,21.30199]
[1779111070270,37.31,77230.74,180.1,-0.54814,0.0002,21.30003]
[1779111070420,37.31,77236.51,180.1,-0.547,0.0002,21.30894]
[1779111071910,37.31,77236.51,180.1,-0.547,0.0002,21.30894]
[1779111071914,37.31,77236.51,180.1,-0.547,0.0002,21.30894]
[1779111072019,37.31,77236.51,180.1,-0.547,0.0002,21.30894]
[1779111072120,37.31,77241.61,180.1,-0.54599,0.0002,21.31668]
[1779111074347,37.31,77240.99,180.1,-0.54611,0.0002,21.31577]
[1779111074999,37.31,77237.26,180.1,-0.54684,0.0002,21.31014]
[1779111076325,37.31,77237.26,180.1,-0.54684,0.0002,21.31014]
[1779111076433,37.32,77234.42,180.1,-0.5474,0.0002,21.3058]
[1779111076534,37.32,77234.42,180.1,-0.5474,0.0002,21.3058]
[1779111076589,37.32,77234.42,180.1,-0.5474,0.0002,21.3058]
[1779111076756,37.32,77234.42,180.1,-0.5474,0.0002,21.3058]
[1779111077735,37.32,77231.57,180.1,-0.54796,0.0002,21.3014]
[1779111077836,37.32,77227.37,180.1,-0.54879,0.0002,21.29482]
[1779111078479,37.32,77223.53,180.1,-0.54955,0.0002,21.28873]
[1779111079553,37.32,77223.53,180.1,-0.54955,0.0002,21.28873]
[1779111080916,37.32,77224.53,180.1,-0.54935,0.0002,21.29033]
[1779111081441,37.32,77222.88,180.1,-0.54968,0.0002,21.28771]
[1779111082653,37.32,77219.22,180.1,-0.5504,0.0002,21.28182]
[1779111083169,37.32,77219.22,180.1,-0.5504,0.0002,21.28182]
[1779111084521,37.32,77223.65,180.1,-0.54952,0.0002,21.28896]
[1779111086456,37.32,77221.6,180.1,-0.54992,0.0002,21.28569]
[1779111086465,37.32,77221.6,180.1,-0.54992,0.0002,21.28569]
[1779111086852,37.32,77221.6,180.1,-0.54992,0.0002,21.28569]
[1779111087065,37.32,77221.6,180.1,-0.54992,0.0002,21.28569]
[1779111087796,37.32,77221.19,180.1,-0.55,0.0002,21.28503]
[1779111088030,37.32,77221.19,180.1,-0.55,0.0002,21.28503]
[1779111088507,37.32,77220.18,180.1,-0.5502,0.0002,21.28342]
[1779111088556,37.32,77220.18,180.1,-0.5502,0.0002,21.28342]
[1779111089135,37.32,77220.18,180.1,-0.5502,0.0002,21.28342]
[1779111089159,37.32,77220.18,180.1,-0.5502,0.0002,21.28342]
[1779111089197,37.32,77220.18,180.1,-0.5502,0.0002,21.28342]
[1779111089206,37.32,77220.18,180.1,-0.5502,0.0002,21.28342]
[1779111089232,37.32,77220.18,180.1,-0.5502,0.0002,21.28342]
[1779111089290,37.32,77220.18,180.1,-0.5502,0.0002,21.28342]
[1779111089306,37.32,77220.18,180.1,-0.5502,0.0002,21.28342]
[1779111089360,37.32,77216.33,180.1,-0.55096,0.0002,21.27718]
[1779111089448,37.32,77216.33,180.1,-0.55096,0.0002,21.27718]
[1779111089587,37.32,77216.33,180.1,-0.55096,0.0002,21.27718]
[1779111089621,37.32,77216.33,180.1,-0.55096,0.0002,21.27718]
[1779111092212,37.32,77214.52,180.1,-0.55131,0.0002,21.27422]
[1779111093840,37.33,77215.92,180.1,-0.55105,0.0002,21.27227]
[1779111094515,37.33,77215.75,180.1,-0.55108,0.0002,21.272]
[1779111094901,37.33,77215.75,180.1,-0.55108,0.0002,21.272]
[1779111095081,37.33,77215.75,180.1,-0.55108,0.0002,21.272]
[1779111095784,37.33,77216.16,180.1,-0.551,0.0002,21.27267]
[1779111095867,37.33,77216.16,180.1,-0.551,0.0002,21.27267]
[1779111097329,37.33,77212.83,180.1,-0.55166,0.0002,21.26721]
[1779111097357,37.33,77195.26,180.1,-0.55512,0.0002,21.2374]
[1779111097721,37.33,77195.26,180.1,-0.55512,0.0002,21.2374]
[1779111097815,37.33,77195.26,180.1,-0.55512,0.0002,21.2374]
[1779111098107,37.33,77195.26,180.1,-0.55512,0.0002,21.2374]
[1779111098273,37.33,77195.26,180.1,-0.55512,0.0002,21.2374]
[1779111098309,37.33,77195.26,180.1,-0.55512,0.0002,21.2374]
[1779111098374,37.33,77184.66,180.1,-0.5572,0.0002,21.21866]
[1779111098620,37.33,77180.51,180.1,-0.55802,0.0002,21.21115]
[1779111101147,37.33,77176.54,180.1,-0.55879,0.0002,21.20396]
[1779111102783,37.33,77176.91,180.1,-0.55872,0.0002,21.20467]
[1779111102895,37.33,77176.91,180.1,-0.55872,0.0002,21.20467]
[1779111102939,37.33,77176.91,180.1,-0.55872,0.0002,21.20467]
[1779111103090,37.33,77176.91,180.1,-0.55872,0.0002,21.20467]
[1779111103174,37.33,77176.91,180.1,-0.55872,0.0002,21.20467]
[1779111103499,37.34,77173.74,180.1,-0.55934,0.0002,21.19885]
[1779111103652,37.34,77173.74,180.1,-0.55934,0.0002,21.19885]
[1779111103689,37.34,77173.74,180.1,-0.55934,0.0002,21.19885]
[1779111103912,37.34,77159.77,180.1,-0.56208,0.0002,21.17251]
[1779111104690,37.34,77159.77,180.1,-0.56208,0.0002,21.17251]
[1779111105128,37.34,77150.32,180.1,-0.56393,0.0002,21.15413]
[1779111106213,37.34,77155.35,180.1,-0.56294,0.0002,21.16402]
[1779111108255,37.34,77157.2,180.1,-0.56257,0.0002,21.16764]
[1779111108309,37.34,77157.2,180.1,-0.56257,0.0002,21.16764]
[1779111108819,37.35,77168.76,180.1,-0.56029,0.0002,21.18973]
[1779111110250,37.35,77168.76,180.1,-0.56029,0.0002,21.18973]
[1779111110348,37.35,77172.41,180.1,-0.55957,0.0002,21.1966]
[1779111111352,37.35,77172.41,180.1,-0.55957,0.0002,21.1966]
[1779111111355,37.35,77172.41,180.1,-0.55957,0.0002,21.1966]
[1779111111532,37.35,77174.41,180.1,-0.55918,0.0002,21.20031]
[1779111111535,37.35,77174.41,180.1,-0.55918,0.0002,21.20031]
[1779111111653,37.35,77174.41,180.1,-0.55918,0.0002,21.20031]
[1779111111751,37.35,77174.41,180.1,-0.55918,0.0002,21.20031]
[1779111111768,37.35,77174.41,180.1,-0.55918,0.0002,21.20031]
[1779111112180,37.35,77174.16,180.1,-0.55922,0.0002,21.19987]
[1779111112447,37.35,77174.16,180.1,-0.55922,0.0002,21.19987]
[1779111112646,37.35,77174.16,180.1,-0.55922,0.0002,21.19987]
[1779111112718,37.35,77166.71,180.1,-0.56068,0.0002,21.18598]
[1779111114139,37.35,77166.71,180.1,-0.56068,0.0002,21.18598]
[1779111114300,37.35,77166.71,180.1,-0.56068,0.0002,21.18598]
[1779111114350,37.35,77166.71,180.1,-0.56068,0.0002,21.18598]
[1779111114369,37.36,77161.53,180.1,-0.5617,0.0002,21.17619]
[1779111115008,37.36,77161.53,180.1,-0.5617,0.0002,21.17619]
[1779111115139,37.36,77161.53,180.1,-0.5617,0.0002,21.17619]
[1779111115265,37.36,77161.53,180.1,-0.5617,0.0002,21.17619]
[1779111115380,37.36,77161.53,180.1,-0.5617,0.0002,21.17619]
[1779111115394,37.36,77150.74,180.1,-0.56381,0.0002,21.15526]
[1779111115623,37.36,77150.74,180.1,-0.56381,0.0002,21.15526]
[1779111116122,37.36,77150.74,180.1,-0.56381,0.0002,21.15526]
[1779111116222,37.36,77157.32,180.1,-0.56252,0.0002,21.16812]
[1779111117308,37.36,77157.32,180.1,-0.56252,0.0002,21.16812]
[1779111118042,37.36,77158.64,180.1,-0.56226,0.0002,21.17067]
[1779111120395,37.36,77160.22,180.1,-0.56194,0.0002,21.17376]
[1779111120404,37.36,77160.22,180.1,-0.56194,0.0002,21.17376]
[1779111121585,37.36,77158.54,180.1,-0.56227,0.0002,21.17057]
[1779111122365,37.36,77158.54,180.1,-0.56227,0.0002,21.17057]
[1779111122843,37.37,77155.24,180.1,-0.56291,0.0002,21.1642]
[1779111123897,37.37,77153.42,180.1,-0.56327,0.0002,21.16068]
[1779111124389,37.37,77153.42,180.1,-0.56327,0.0002,21.16068]
[1779111124557,37.37,77152.02,180.1,-0.56354,0.0002,21.15797]
[1779111125344,37.37,77152.02,180.1,-0.56354,0.0002,21.15797]
[1779111126076,37.37,77151.43,180.1,-0.56365,0.0002,21.15682]
[1779111126487,37.37,77150.27,180.1,-0.56388,0.0002,21.15454]
[1779111126502,37.37,77150.27,180.1,-0.56388,0.0002,21.15454]
[1779111126798,37.37,77150.27,180.1,-0.56388,0.0002,21.15454]
[1779111127316,37.37,77150.27,180.1,-0.56388,0.0002,21.15454]
[1779111127372,37.37,77157.09,180.1,-0.56254,0.0002,21.16787]
[1779111127603,37.37,77157.09,180.1,-0.56254,0.0002,21.16787]
[1779111128024,37.37,77168.21,180.1,-0.56036,0.0002,21.18906]
[1779111128858,37.37,77168.21,180.1,-0.56036,0.0002,21.18906]
[1779111131015,37.38,77162.18,180.1,-0.56153,0.0002,21.17773]
[1779111131577,37.38,77162.18,180.1,-0.56153,0.0002,21.17773]
[1779111131627,37.38,77162.18,180.1,-0.56153,0.0002,21.17773]
[1779111132116,37.38,77162.18,180.1,-0.56153,0.0002,21.17773]
[1779111132361,37.38,77167.48,180.1,-0.56049,0.0002,21.18779]
[1779111132469,37.38,77167.48,180.1,-0.56049,0.0002,21.18779]
[1779111133047,37.38,77175.52,180.1,-0.55891,0.0002,21.20277]
[1779111133873,37.38,77185.74,180.1,-0.55689,0.0002,21.22132]
[1779111134531,37.38,77185.74,180.1,-0.55689,0.0002,21.22132]
[1779111135196,37.38,77185.74,180.1,-0.55689,0.0002,21.22132]
[1779111135399,37.38,77185.74,180.1,-0.55689,0.0002,21.22132]
[1779111136521,37.38,77184.65,180.1,-0.5571,0.0002,21.21941]
[1779111137194,37.38,77184.65,180.1,-0.5571,0.0002,21.21941]
[1779111138877,37.38,77186.02,180.1,-0.55683,0.0002,21.22187]
[1779111140737,37.39,77186.95,180.1,-0.55665,0.0002,21.22355]
[1779111140767,37.39,77186.95,180.1,-0.55665,0.0002,21.22355]
[1779111140774,37.39,77186.95,180.1,-0.55665,0.0002,21.22355]
[1779111141396,37.39,77182.6,180.1,-0.55749,0.0002,21.21583]
[1779111141672,37.39,77182.6,180.1,-0.55749,0.0002,21.21583]
[1779111142168,37.39,77182.6,180.1,-0.55749,0.0002,21.21583]
[1779111142218,37.39,77182.6,180.1,-0.55749,0.0002,21.21583]
[1779111142383,37.39,77171.79,180.1,-0.55961,0.0002,21.19608]
[1779111143014,37.39,77171.79,180.1,-0.55961,0.0002,21.19608]
[1779111143349,37.39,77145.11,180.1,-0.56485,0.0002,21.1447]
[1779111143529,37.39,77145.11,180.1,-0.56485,0.0002,21.1447]
[1779111143599,37.39,77145.11,180.1,-0.56485,0.0002,21.1447]
[1779111144427,37.39,77145.11,180.1,-0.56485,0.0002,21.1447]
[1779111144376,37.39,77133.54,180.1,-0.56712,0.0002,21.1213]
[1779111146425,37.39,77136.94,180.1,-0.56645,0.0002,21.12824]
[1779111147788,37.39,77133.34,180.1,-0.56716,0.0002,21.12087]
[1779111148846,37.39,77134.01,180.1,-0.56703,0.0002,21.12224]
[1779111149014,37.39,77134.01,180.1,-0.56703,0.0002,21.12224]
[1779111149017,37.39,77130.38,180.1,-0.56774,0.0002,21.11476]
[1779111150089,37.39,77130.38,180.1,-0.56774,0.0002,21.11476]
[1779111150146,37.39,77130.38,180.1,-0.56774,0.0002,21.11476]
[1779111150198,37.39,77130.38,180.1,-0.56774,0.0002,21.11476]
[1779111150229,37.39,77130.38,180.1,-0.56774,0.0002,21.11476]
[1779111150245,37.39,77130.38,180.1,-0.56774,0.0002,21.11476]
[1779111150339,37.39,77130.38,180.1,-0.56774,0.0002,21.11476]
[1779111150353,37.39,77130.38,180.1,-0.56774,0.0002,21.11476]
[1779111150448,37.39,77125.2,180.1,-0.56875,0.0002,21.10397]
[1779111150833,37.39,77125.2,180.1,-0.56875,0.0002,21.10397]
[1779111150884,37.39,77125.2,180.1,-0.56875,0.0002,21.10397]
[1779111150927,37.39,77125.2,180.1,-0.56875,0.0002,21.10397]
[1779111151188,37.39,77108.18,180.1,-0.5721,0.0002,21.06333]
[1779111151490,37.39,77108.18,180.1,-0.5721,0.0002,21.06333]
[1779111152268,37.39,77082.19,180.1,-0.57717,0.0002,21.00501]
[1779111152956,37.39,77082.19,180.1,-0.57717,0.0002,21.00501]
[1779111153304,37.39,77082.19,180.1,-0.57717,0.0002,21.00501]
[1779111153337,37.39,77075.56,180.1,-0.57846,0.00019,20.98961]
[1779111154442,37.4,77069.08,180.1,-0.57972,0.00019,20.9744]
[1779111155430,37.4,77069.08,180.1,-0.57972,0.00019,20.9744]
[1779111155678,37.4,77070.91,180.1,-0.57936,0.00019,20.97878]
[1779111156419,37.4,77074.92,180.1,-0.57857,0.00019,20.98826]
[1779111157265,37.4,77074.92,180.1,-0.57857,0.00019,20.98826]
[1779111157412,37.4,77083.8,180.1,-0.57684,0.0002,21.00892]
[1779111158086,37.4,77088.52,180.1,-0.57592,0.0002,21.01973]
[1779111159093,37.4,77092.71,180.1,-0.5751,0.0002,21.02925]
[1779111159587,37.4,77092.71,180.1,-0.5751,0.0002,21.02925]
[1779111159629,37.4,77092.71,180.1,-0.5751,0.0002,21.02925]
[1779111160405,37.4,77092.71,180.1,-0.5751,0.0002,21.02925]
[1779111160671,37.4,77096.04,180.1,-0.57444,0.0002,21.03678]
[1779111161294,37.4,77096.04,180.1,-0.57444,0.0002,21.03678]
[1779111161352,37.4,77096.04,180.1,-0.57444,0.0002,21.03678]
[1779111161382,37.41,77104.03,180.1,-0.57288,0.0002,21.05455]
[1779111161668,37.41,77104.03,180.1,-0.57288,0.0002,21.05455]
[1779111162116,37.41,77110.13,180.1,-0.57168,0.0002,21.06787]
[1779111162532,37.41,77110.13,180.1,-0.57168,0.0002,21.06787]
[1779111163235,37.41,77110.3,180.1,-0.57165,0.0002,21.06826]
[1779111163973,37.41,77110.3,180.1,-0.57165,0.0002,21.06826]
[1779111164364,37.41,77110.3,180.1,-0.57165,0.0002,21.06826]
[1779111164698,37.41,77110.14,180.1,-0.57168,0.0002,21.06794]
[1779111164986,37.41,77110.14,180.1,-0.57168,0.0002,21.06794]
[1779111166190,37.41,77109.75,180.1,-0.57175,0.0002,21.0671]
[1779111166285,37.41,77103.78,180.1,-0.57292,0.0002,21.05407]
[1779111167346,37.41,77103.78,180.1,-0.57292,0.0002,21.05407]
[1779111168550,37.41,77101.18,180.1,-0.57342,0.0002,21.04838]
[1779111169117,37.41,77101.18,180.1,-0.57342,0.0002,21.04838]
[1779111169166,37.41,77105.54,180.1,-0.57257,0.0002,21.05801]
[1779111172186,37.42,77109.61,180.1,-0.57176,0.0002,21.06695]
[1779111174201,37.42,77118.05,180.1,-0.57011,0.0002,21.08513]
[1779111175088,37.42,77118.05,180.1,-0.57011,0.0002,21.08513]
[1779111175172,37.42,77118.05,180.1,-0.57011,0.0002,21.08513]
[1779111175254,37.42,77118.05,180.1,-0.57011,0.0002,21.08513]
[1779111175394,37.42,77118.05,180.1,-0.57011,0.0002,21.08513]
[1779111175422,37.42,77124.3,180.1,-0.56889,0.0002,21.09836]
[1779111175510,37.42,77124.3,180.1,-0.56889,0.0002,21.09836]
[1779111175944,37.42,77124.3,180.1,-0.56889,0.0002,21.09836]
[1779111176115,37.42,77124.3,180.1,-0.56889,0.0002,21.09836]
[1779111176263,37.42,77124.3,180.1,-0.56889,0.0002,21.09836]
[1779111176330,37.42,77124.3,180.1,-0.56889,0.0002,21.09836]
[1779111176372,37.42,77140.56,180.1,-0.5657,0.0002,21.13177]
[1779111176505,37.42,77140.56,180.1,-0.5657,0.0002,21.13177]
[1779111177050,37.42,77140.56,180.1,-0.5657,0.0002,21.13177]
[1779111177253,37.42,77148.02,180.1,-0.56424,0.0002,21.14664]
[1779111177701,37.42,77148.02,180.1,-0.56424,0.0002,21.14664]
[1779111178229,37.42,77137.89,180.1,-0.56623,0.0002,21.12635]
[1779111178732,37.42,77137.89,180.1,-0.56623,0.0002,21.12635]
[1779111179236,37.42,77132.86,180.1,-0.56721,0.0002,21.11608]
[1779111179576,37.42,77132.86,180.1,-0.56721,0.0002,21.11608]
[1779111179941,37.42,77132.86,180.1,-0.56721,0.0002,21.11608]
[1779111180439,37.42,77132.86,180.1,-0.56721,0.0002,21.11608]
[1779111180444,37.42,77132.3,180.1,-0.56732,0.0002,21.11495]
[1779111181384,37.42,77132.3,180.1,-0.56732,0.0002,21.11495]
[1779111181968,37.42,77131.72,180.1,-0.56743,0.0002,21.11377]
[1779111182257,37.42,77133.89,180.1,-0.56701,0.0002,21.11823]
[1779111182764,37.42,77133.89,180.1,-0.56701,0.0002,21.11823]
[1779111183075,37.42,77133.89,180.1,-0.56701,0.0002,21.11823]
[1779111184271,37.42,77147.28,180.1,-0.56439,0.0002,21.1452]
[1779111185278,37.42,77150.98,180.1,-0.56366,0.0002,21.1525]
[1779111187200,37.42,77151.23,180.1,-0.56361,0.0002,21.15299]
[1779111188299,37.42,77146.73,180.1,-0.56449,0.0002,21.14413]
[1779111188669,37.42,77146.73,180.1,-0.56449,0.0002,21.14413]
[1779111188926,37.42,77146.73,180.1,-0.56449,0.0002,21.14413]
[1779111188976,37.42,77146.73,180.1,-0.56449,0.0002,21.14413]
[1779111189207,37.42,77146.73,180.1,-0.56449,0.0002,21.14413]
[1779111189226,37.42,77146.73,180.1,-0.56449,0.0002,21.14413]
[1779111189416,37.42,77146.73,180.1,-0.56449,0.0002,21.14413]
[1779111189428,37.42,77146.73,180.1,-0.56449,0.0002,21.14413]
[1779111189445,37.42,77146.73,180.1,-0.56449,0.0002,21.14413]
[1779111189605,37.42,77146.73,180.1,-0.56449,0.0002,21.14413]
[1779111189449,37.42,77132.84,180.1,-0.56721,0.0002,21.1161]
[1779111189671,37.42,77132.84,180.1,-0.56721,0.0002,21.1161]
[1779111189718,37.42,77132.84,180.1,-0.56721,0.0002,21.1161]
[1779111189836,37.42,77132.84,180.1,-0.56721,0.0002,21.1161]
[1779111189936,37.42,77132.84,180.1,-0.56721,0.0002,21.1161]
[1779111189988,37.42,77132.84,180.1,-0.56721,0.0002,21.1161]
[1779111190189,37.42,77132.84,180.1,-0.56721,0.0002,21.1161]
[1779111190470,37.42,77116.36,180.1,-0.57044,0.0002,21.08156]
[1779111191118,37.42,77116.36,180.1,-0.57044,0.0002,21.08156]
[1779111191328,37.42,77116.36,180.1,-0.57044,0.0002,21.08156]
[1779111191509,37.42,77116.36,180.1,-0.57044,0.0002,21.08156]
[1779111191429,37.42,77117.91,180.1,-0.57013,0.0002,21.08491]
[1779111191530,37.42,77117.91,180.1,-0.57013,0.0002,21.08491]
[1779111191760,37.42,77117.91,180.1,-0.57013,0.0002,21.08491]
[1779111192150,37.42,77117.91,180.1,-0.57013,0.0002,21.08491]
[1779111192212,37.42,77117.91,180.1,-0.57013,0.0002,21.08491]
[1779111192338,37.42,77122.67,180.1,-0.5692,0.0002,21.09498]
[1779111193198,37.42,77122.67,180.1,-0.5692,0.0002,21.09498]
[1779111193274,37.42,77122.67,180.1,-0.5692,0.0002,21.09498]
[1779111194325,37.42,77125.28,180.1,-0.56869,0.0002,21.10044]
[1779111194405,37.42,77125.28,180.1,-0.56869,0.0002,21.10044]
[1779111194451,37.42,77125.28,180.1,-0.56869,0.0002,21.10044]
[1779111194485,37.42,77129.56,180.1,-0.56785,0.0002,21.10937]
[1779111194793,37.42,77129.56,180.1,-0.56785,0.0002,21.10937]
[1779111195359,37.42,77135.19,180.1,-0.56675,0.0002,21.12095]
[1779111200185,37.43,77135.69,180.1,-0.56664,0.0002,21.12203]
[1779111202497,37.43,77142.49,180.1,-0.56531,0.0002,21.13579]
[1779111202758,37.43,77145.75,180.1,-0.56467,0.0002,21.14234]
[1779111202805,37.43,77145.75,180.1,-0.56467,0.0002,21.14234]
[1779111203416,37.43,77139.16,180.1,-0.56596,0.0002,21.12914]
[1779111204379,37.43,77139.16,180.1,-0.56596,0.0002,21.12914]
[1779111204423,37.43,77131.3,180.1,-0.56749,0.0002,21.11312]
[1779111204882,37.43,77131.3,180.1,-0.56749,0.0002,21.11312]
[1779111204942,37.43,77131.3,180.1,-0.56749,0.0002,21.11312]
[1779111204958,37.43,77131.3,180.1,-0.56749,0.0002,21.11312]
[1779111205448,37.43,77131.3,180.1,-0.56749,0.0002,21.11312]
[1779111205489,37.43,77122.79,180.1,-0.56915,0.0002,21.09546]
[1779111205665,37.43,77122.79,180.1,-0.56915,0.0002,21.09546]
[1779111206443,37.43,77122.79,180.1,-0.56915,0.0002,21.09546]
[1779111206464,37.43,77122.79,180.1,-0.56915,0.0002,21.09546]
[1779111206525,37.43,77120.29,180.1,-0.56964,0.0002,21.09023]
[1779111208038,37.44,77121.69,180.1,-0.56936,0.0002,21.09323]
[1779111208453,37.44,77118.59,180.1,-0.56996,0.0002,21.0867]
[1779111210156,37.44,77120.18,180.1,-0.56965,0.0002,21.09009]
[1779111210323,37.44,77120.18,180.1,-0.56965,0.0002,21.09009]
[1779111210467,37.44,77116.05,180.1,-0.57045,0.0002,21.08136]
[1779111211817,37.44,77115.97,180.1,-0.57048,0.0002,21.07694]
[1779111212481,37.45,77108.81,180.1,-0.57187,0.0002,21.06156]
[1779111213176,37.45,77108.81,180.1,-0.57187,0.0002,21.06156]
[1779111213544,37.45,77108.81,180.1,-0.57187,0.0002,21.06156]
[1779111214368,37.45,77105.68,180.1,-0.57248,0.0002,21.05477]
[1779111214495,37.45,77110.87,180.1,-0.57147,0.0002,21.06606]
[1779111215155,37.45,77110.87,180.1,-0.57147,0.0002,21.06606]
[1779111215502,37.45,77119.57,180.1,-0.56976,0.0002,21.08469]
[1779111216992,37.45,77122.83,180.1,-0.56913,0.0002,21.09157]
[1779111217516,37.45,77131.36,180.1,-0.56746,0.0002,21.10931]
[1779111219530,37.45,77138.89,180.1,-0.56598,0.0002,21.12466]
[1779111219987,37.45,77138.89,180.1,-0.56598,0.0002,21.12466]
[1779111220032,37.45,77138.89,180.1,-0.56598,0.0002,21.12466]
[1779111220509,37.45,77138.89,180.1,-0.56598,0.0002,21.12466]
[1779111221663,37.45,77141.35,180.1,-0.5655,0.0002,21.1296]
[1779111222212,37.45,77141.35,180.1,-0.5655,0.0002,21.1296]
[1779111222316,37.45,77148.46,180.1,-0.56411,0.0002,21.14375]
[1779111222665,37.45,77142.67,180.1,-0.56525,0.0002,21.13224]
[1779111223812,37.45,77142.67,180.1,-0.56525,0.0002,21.13224]
[1779111223895,37.45,77138.31,180.1,-0.5661,0.0002,21.12346]
[1779111224629,37.45,77138.31,180.1,-0.5661,0.0002,21.12346]
[1779111226112,37.45,77138.34,180.1,-0.5661,0.0002,21.12351]
[1779111226579,37.45,77133.62,180.1,-0.56702,0.0002,21.11389]
[1779111228076,37.45,77133.62,180.1,-0.56702,0.0002,21.11389]
[1779111228154,37.45,77129.49,180.1,-0.56783,0.0002,21.10539]
[1779111229224,37.45,77129.49,180.1,-0.56783,0.0002,21.10539]
[1779111229322,37.45,77125.53,180.1,-0.5686,0.0002,21.09716]
[1779111230585,37.45,77124.3,180.1,-0.56884,0.0002,21.09459]
[1779111230623,37.45,77124.3,180.1,-0.56884,0.0002,21.09459]
[1779111230927,37.45,77124.3,180.1,-0.56884,0.0002,21.09459]
[1779111231096,37.45,77124.3,180.1,-0.56884,0.0002,21.09459]
[1779111231436,37.45,77124.3,180.1,-0.56884,0.0002,21.09459]
[1779111231438,37.45,77124.3,180.1,-0.56884,0.0002,21.09459]
[1779111231523,37.45,77128.62,180.1,-0.568,0.0002,21.1036]
[1779111232254,37.45,77128.62,180.1,-0.568,0.0002,21.1036]
[1779111232320,37.45,77128.62,180.1,-0.568,0.0002,21.1036]
[1779111232421,37.45,77133.07,180.1,-0.56713,0.0002,21.11276]
[1779111232733,37.45,77141.78,180.1,-0.56542,0.0002,21.13042]
[1779111233855,37.45,77141.78,180.1,-0.56542,0.0002,21.13042]
[1779111234637,37.45,77147.83,180.1,-0.56424,0.0002,21.14247]
[1779111235644,37.45,77153.95,180.1,-0.56304,0.0002,21.15445]
[1779111236698,37.45,77153.95,180.1,-0.56304,0.0002,21.15445]
[1779111236802,37.45,77153.95,180.1,-0.56304,0.0002,21.15445]
[1779111238667,37.45,77159.47,180.1,-0.56196,0.0002,21.16511]
[1779111240290,37.45,77159.47,180.1,-0.56196,0.0002,21.16511]
[1779111240344,37.45,77160.79,180.1,-0.5617,0.0002,21.16765]
[1779111241126,37.45,77166.35,180.1,-0.56061,0.0002,21.1782]
[1779111242346,37.45,77166.35,180.1,-0.56061,0.0002,21.1782]
[1779111242376,37.45,77166.35,180.1,-0.56061,0.0002,21.1782]
[1779111242487,37.45,77166.35,180.1,-0.56061,0.0002,21.1782]
[1779111242477,37.45,77172.45,180.1,-0.55941,0.0002,21.18961]
[1779111243359,37.45,77175.46,180.1,-0.55882,0.0002,21.19515]
[1779111243854,37.45,77175.46,180.1,-0.55882,0.0002,21.19515]
[1779111244130,37.45,77175.46,180.1,-0.55882,0.0002,21.19515]
[1779111244152,37.45,77175.46,180.1,-0.55882,0.0002,21.19515]
[1779111244204,37.45,77169.13,180.1,-0.56005,0.0002,21.18347]
[1779111244876,37.45,77169.13,180.1,-0.56005,0.0002,21.18347]
[1779111244959,37.45,77165.46,180.1,-0.56077,0.0002,21.1766]
[1779111247372,37.45,77167.96,180.1,-0.56028,0.0002,21.18132]
[1779111247381,37.46,77167.29,180.1,-0.56041,0.0002,21.18008]
[1779111247940,37.46,77167.29,180.1,-0.56041,0.0002,21.18008]
[1779111248378,37.46,77167.29,180.1,-0.56041,0.0002,21.18008]
[1779111248594,37.46,77170.47,180.1,-0.55978,0.0002,21.18605]
[1779111248912,37.46,77178.49,180.1,-0.55821,0.0002,21.20079]
[1779111249927,37.46,77182.73,180.1,-0.55737,0.0002,21.20846]
[1779111250867,37.46,77187.2,180.1,-0.5565,0.0002,21.21645]
[1779111252303,37.46,77187.2,180.1,-0.5565,0.0002,21.21645]
[1779111253398,37.46,77195.59,180.1,-0.55485,0.0002,21.23116]
[1779111254311,37.46,77195.59,180.1,-0.55485,0.0002,21.23116]
[1779111254462,37.46,77195.59,180.1,-0.55485,0.0002,21.23116]
[1779111254559,37.46,77197.54,180.1,-0.55446,0.0002,21.23452]
[1779111254663,37.46,77197.54,180.1,-0.55446,0.0002,21.23452]
[1779111254669,37.46,77197.54,180.1,-0.55446,0.0002,21.23452]
[1779111255557,37.46,77191.13,180.1,-0.55572,0.0002,21.22338]
[1779111256386,37.46,77191.13,180.1,-0.55572,0.0002,21.22338]
[1779111256414,37.46,77186.95,180.1,-0.55655,0.0002,21.21599]
[1779111256798,37.46,77181.94,180.1,-0.55753,0.0002,21.20704]
[1779111257805,37.46,77177.3,180.1,-0.55844,0.0002,21.19861]
[1779111260952,37.45,77176.84,180.1,-0.55854,0.0002,21.19772]
[1779111261084,37.45,77176.84,180.1,-0.55854,0.0002,21.19772]
[1779111261101,37.45,77176.8,180.1,-0.55855,0.0002,21.19762]
[1779111262224,37.45,77176.8,180.1,-0.55855,0.0002,21.19762]
[1779111262260,37.45,77170.32,180.1,-0.55982,0.0002,21.1857]
[1779111262812,37.45,77170.32,180.1,-0.55982,0.0002,21.1857]
[1779111262849,37.45,77170.32,180.1,-0.55982,0.0002,21.1857]
[1779111263499,37.45,77165.75,180.1,-0.56072,0.0002,21.17715]
[1779111264135,37.45,77156.72,180.1,-0.56248,0.0002,21.15995]
[1779111268885,37.46,77154.35,180.1,-0.56294,0.0002,21.15541]
[1779111270487,37.46,77154.35,180.1,-0.56294,0.0002,21.15541]
[1779111270635,37.46,77153.21,180.1,-0.56316,0.0002,21.15321]
[1779111271214,37.46,77153.21,180.1,-0.56316,0.0002,21.15321]
[1779111271489,37.46,77153.21,180.1,-0.56316,0.0002,21.15321]
[1779111271545,37.46,77153.21,180.1,-0.56316,0.0002,21.15321]
[1779111271534,37.46,77145.45,180.1,-0.5647,0.0002,21.13367]
[1779111271911,37.46,77145.45,180.1,-0.5647,0.0002,21.13367]
[1779111272576,37.46,77134.46,180.1,-0.56685,0.0002,21.11153]
[1779111272679,37.46,77134.46,180.1,-0.56685,0.0002,21.11153]
[1779111272739,37.46,77134.46,180.1,-0.56685,0.0002,21.11153]
[1779111272790,37.46,77134.46,180.1,-0.56685,0.0002,21.11153]
[1779111272998,37.46,77134.46,180.1,-0.56685,0.0002,21.11153]
[1779111273101,37.46,77121.53,180.1,-0.56938,0.0002,21.08471]
[1779111274164,37.46,77113.94,180.1,-0.57086,0.0002,21.06859]
[1779111275315,37.46,77113.94,180.1,-0.57086,0.0002,21.06859]
[1779111276135,37.46,77115.75,180.1,-0.57051,0.0002,21.07246]
[1779111276178,37.46,77115.75,180.1,-0.57051,0.0002,21.07246]
[1779111276191,37.46,77115.75,180.1,-0.57051,0.0002,21.07246]
[1779111276225,37.46,77115.75,180.1,-0.57051,0.0002,21.07246]
[1779111276233,37.46,77115.75,180.1,-0.57051,0.0002,21.07246]
[1779111276348,37.46,77114.89,180.1,-0.57067,0.0002,21.07063]
[1779111277407,37.46,77122.88,180.1,-0.56911,0.0002,21.08756]
[1779111277948,37.46,77128.3,180.1,-0.56805,0.0002,21.09886]
[1779111283409,37.45,77128.37,180.1,-0.56805,0.0002,21.09895]
[1779111283474,37.45,77128.37,180.1,-0.56805,0.0002,21.09895]
[1779111284219,37.45,77127.71,180.1,-0.56818,0.0002,21.09756]
[1779111284320,37.45,77135.06,180.1,-0.56674,0.0002,21.11268]
[1779111286004,37.45,77130.83,180.1,-0.56757,0.0002,21.10399]
[1779111291045,37.45,77134.27,180.1,-0.5669,0.0002,21.11103]
[1779111294869,37.45,77132.64,180.1,-0.56722,0.0002,21.10768]
[1779111295163,37.45,77127.48,180.1,-0.56823,0.0002,21.09702]
[1779111298207,37.45,77126.4,180.1,-0.56844,0.0002,21.09475]
[1779111298367,37.45,77126.4,180.1,-0.56844,0.0002,21.09475]
[1779111298379,37.45,77126.4,180.1,-0.56844,0.0002,21.09475]
[1779111298446,37.45,77126.4,180.1,-0.56844,0.0002,21.09475]
[1779111298466,37.45,77126.35,180.1,-0.56845,0.0002,21.09464]
[1779111299547,37.45,77126.35,180.1,-0.56845,0.0002,21.09464]
[1779111299101,37.45,77116.54,180.1,-0.57037,0.0002,21.07394]
[1779111299816,37.45,77116.54,180.1,-0.57037,0.0002,21.07394]
[1779111300171,37.45,77116.54,180.1,-0.57037,0.0002,21.07394]
[1779111300277,37.45,77116.54,180.1,-0.57037,0.0002,21.07394]
[1779111300304,37.45,77116.54,180.1,-0.57037,0.0002,21.07394]
[1779111300371,37.45,77116.54,180.1,-0.57037,0.0002,21.07394]
[1779111300529,37.45,77116.54,180.1,-0.57037,0.0002,21.07394]
[1779111300535,37.45,77112.76,180.1,-0.57111,0.0002,21.06587]
[1779111300728,37.45,77112.76,180.1,-0.57111,0.0002,21.06587]
[1779111300742,37.45,77112.76,180.1,-0.57111,0.0002,21.06587]
[1779111300748,37.45,77112.76,180.1,-0.57111,0.0002,21.06587]
[1779111301209,37.45,77112.76,180.1,-0.57111,0.0002,21.06587]
[1779111302298,37.45,77109.41,180.1,-0.57176,0.0002,21.05863]
[1779111302437,37.45,77102.38,180.1,-0.57313,0.0002,21.04329]
[1779111302997,37.45,77102.38,180.1,-0.57313,0.0002,21.04329]
[1779111303672,37.45,77104.8,180.1,-0.57266,0.0002,21.04862]
[1779111304474,37.45,77104.8,180.1,-0.57266,0.0002,21.04862]
[1779111304539,37.45,77105.73,180.1,-0.57247,0.0002,21.0507]
[1779111305144,37.45,77109.79,180.1,-0.57168,0.0002,21.05954]
[1779111306151,37.45,77113.85,180.1,-0.57089,0.0002,21.06831]
[1779111307842,37.45,77114.96,180.1,-0.57067,0.0002,21.07072]
[1779111308165,37.46,77119.05,180.1,-0.56986,0.0002,21.07946]
[1779111308675,37.46,77119.05,180.1,-0.56986,0.0002,21.07946]
[1779111309225,37.46,77119.05,180.1,-0.56986,0.0002,21.07946]
[1779111309317,37.46,77119.05,180.1,-0.56986,0.0002,21.07946]
[1779111309379,37.46,77119.05,180.1,-0.56986,0.0002,21.07946]
[1779111309412,37.46,77119.05,180.1,-0.56986,0.0002,21.07946]
[1779111309422,37.46,77119.05,180.1,-0.56986,0.0002,21.07946]
[1779111309553,37.46,77119.05,180.1,-0.56986,0.0002,21.07946]
[1779111309568,37.46,77119.05,180.1,-0.56986,0.0002,21.07946]
[1779111309630,37.46,77122.52,180.1,-0.56919,0.0002,21.08678]
[1779111310547,37.46,77111.47,180.1,-0.57134,0.0002,21.06328]
[1779111310652,37.46,77111.47,180.1,-0.57134,0.0002,21.06328]
[1779111311187,37.46,77102.07,180.1,-0.57318,0.0002,21.04278]
[1779111312131,37.46,77102.07,180.1,-0.57318,0.0002,21.04278]
[1779111312256,37.46,77102.07,180.1,-0.57318,0.0002,21.04278]
[1779111312609,37.46,77107.06,180.1,-0.5722,0.0002,21.05374]
[1779111312820,37.46,77107.06,180.1,-0.5722,0.0002,21.05374]
[1779111313201,37.46,77110.76,180.1,-0.57148,0.0002,21.06177]
[1779111314354,37.46,77110.76,180.1,-0.57148,0.0002,21.06177]
[1779111315227,37.46,77114.05,180.1,-0.57083,0.0002,21.06887]
[1779111315440,37.46,77115.41,180.1,-0.57057,0.0002,21.0718]
[1779111316222,37.46,77119.27,180.1,-0.56981,0.0002,21.08001]
[1779111321211,37.46,77120.63,180.1,-0.56955,0.0002,21.08287]
[1779111321812,37.46,77122.91,180.1,-0.5691,0.0002,21.08767]
[1779111321948,37.46,77122.91,180.1,-0.5691,0.0002,21.08767]
[1779111322230,37.46,77122.91,180.1,-0.5691,0.0002,21.08767]
[1779111322353,37.46,77122.91,180.1,-0.5691,0.0002,21.08767]
[1779111322427,37.46,77122.91,180.1,-0.5691,0.0002,21.08767]
[1779111322434,37.46,77133.18,180.1,-0.5671,0.0002,21.10896]
[1779111323272,37.46,77147.94,180.1,-0.56421,0.0002,21.13864]
[1779111324280,37.46,77149.65,180.1,-0.56387,0.0002,21.14199]
[1779111324934,37.46,77149.65,180.1,-0.56387,0.0002,21.14199]
[1779111324963,37.46,77149.65,180.1,-0.56387,0.0002,21.14199]
[1779111325240,37.46,77149.65,180.1,-0.56387,0.0002,21.14199]
[1779111326855,37.46,77145.33,180.1,-0.56472,0.0002,21.13343]
[1779111330222,37.46,77142.56,180.1,-0.56527,0.0002,21.12788]
[1779111330350,37.46,77142.56,180.1,-0.56527,0.0002,21.12788]
[1779111333880,37.45,77146.81,180.1,-0.56445,0.0002,21.13203]
[1779111334350,37.45,77154.15,180.1,-0.56302,0.0002,21.14641]
[1779111334708,37.45,77154.15,180.1,-0.56302,0.0002,21.14641]
[1779111334737,37.45,77154.15,180.1,-0.56302,0.0002,21.14641]
[1779111334868,37.45,77154.15,180.1,-0.56302,0.0002,21.14641]
[1779111335261,37.45,77154.15,180.1,-0.56302,0.0002,21.14641]
[1779111335263,37.45,77154.15,180.1,-0.56302,0.0002,21.14641]
[1779111336602,37.45,77145.98,180.1,-0.56462,0.0002,21.13033]
[1779111337603,37.45,77145.98,180.1,-0.56462,0.0002,21.13033]
[1779111340939,37.45,77144.1,180.1,-0.56499,0.0002,21.12656]
[1779111340956,37.45,77144.1,180.1,-0.56499,0.0002,21.12656]
[1779111341009,37.45,77144.1,180.1,-0.56499,0.0002,21.12656]
[1779111341088,37.45,77144.1,180.1,-0.56499,0.0002,21.12656]
[1779111342342,37.45,77145.54,180.1,-0.56471,0.0002,21.12942]
[1779111342406,37.45,77153.77,180.1,-0.5631,0.0002,21.14559]
[1779111343485,37.45,77153.77,180.1,-0.5631,0.0002,21.14559]
[1779111345218,37.45,77156.94,180.1,-0.56248,0.0002,21.15173]
[1779111346352,37.45,77156.62,180.1,-0.56254,0.0002,21.15112]
[1779111346496,37.45,77156.62,180.1,-0.56254,0.0002,21.15112]
[1779111346552,37.45,77151.23,180.1,-0.56359,0.0002,21.14067]
[1779111347607,37.45,77151.23,180.1,-0.56359,0.0002,21.14067]
[1779111349645,37.45,77147.86,180.1,-0.56426,0.0002,21.13402]
[1779111351753,37.45,77151.58,180.1,-0.56353,0.0002,21.14135]
[1779111352415,37.45,77151.58,180.1,-0.56353,0.0002,21.14135]
[1779111354490,37.45,77157.88,180.1,-0.56229,0.0002,21.15359]
[1779111356504,37.45,77162.99,180.1,-0.56128,0.0002,21.16338]
[1779111356913,37.45,77162.99,180.1,-0.56128,0.0002,21.16338]
[1779111356949,37.45,77162.99,180.1,-0.56128,0.0002,21.16338]
[1779111357511,37.45,77158.44,180.1,-0.56217,0.0002,21.15471]
[1779111359991,37.46,77158.13,180.1,-0.56223,0.0002,21.15415]
[1779111360000,37.46,77158.13,180.1,-0.56223,0.0002,21.15415]
[1779111360532,37.46,77150.02,180.1,-0.56382,0.0002,21.13841]
[1779111361539,37.46,77142.97,180.1,-0.5652,0.0002,21.12445]
[1779111363335,37.46,77141.19,180.1,-0.56555,0.0002,21.12089]
[1779111363482,37.46,77141.19,180.1,-0.56555,0.0002,21.12089]
[1779111363526,37.46,77141.19,180.1,-0.56555,0.0002,21.12089]
[1779111363577,37.46,77141.19,180.1,-0.56555,0.0002,21.12089]
[1779111363722,37.46,77136.89,180.1,-0.56639,0.0002,21.1122]
[1779111364323,37.46,77136.89,180.1,-0.56639,0.0002,21.1122]
[1779111364403,37.46,77136.89,180.1,-0.56639,0.0002,21.1122]
[1779111364729,37.46,77136.89,180.1,-0.56639,0.0002,21.1122]
[1779111364567,37.46,77127.55,180.1,-0.56822,0.0002,21.09303]
[1779111365574,37.46,77120.18,180.1,-0.56965,0.0002,21.0776]
[1779111365817,37.46,77120.18,180.1,-0.56965,0.0002,21.0776]
[1779111366205,37.46,77120.18,180.1,-0.56965,0.0002,21.0776]
[1779111366520,37.46,77120.18,180.1,-0.56965,0.0002,21.0776]
[1779111366581,37.46,77111.33,180.1,-0.57138,0.0002,21.0587]
[1779111367463,37.46,77111.33,180.1,-0.57138,0.0002,21.0587]
[1779111367709,37.46,77111.33,180.1,-0.57138,0.0002,21.0587]
[1779111367588,37.46,77102.53,180.1,-0.57309,0.0002,21.03959]
[1779111368060,37.46,77102.53,180.1,-0.57309,0.0002,21.03959]
[1779111368595,37.46,77100.34,180.1,-0.57352,0.0002,21.03478]
[1779111368841,37.46,77100.34,180.1,-0.57352,0.0002,21.03478]
[1779111368986,37.46,77100.34,180.1,-0.57352,0.0002,21.03478]
[1779111369045,37.46,77100.34,180.1,-0.57352,0.0002,21.03478]
[1779111369602,37.46,77094.44,180.1,-0.57467,0.0002,21.02167]
[1779111370281,37.46,77094.44,180.1,-0.57467,0.0002,21.02167]
[1779111370626,37.47,77086.01,180.1,-0.57631,0.00019,21.00261]
[1779111371616,37.47,77078.31,180.1,-0.57781,0.00019,20.98488]
[1779111371904,37.47,77078.31,180.1,-0.57781,0.00019,20.98488]
[1779111373088,37.47,77074.99,180.1,-0.57845,0.00019,20.97715]
[1779111373631,37.47,77069.5,180.1,-0.57952,0.00019,20.96424]
[1779111374035,37.47,77069.5,180.1,-0.57952,0.00019,20.96424]
[1779111374213,37.47,77069.5,180.1,-0.57952,0.00019,20.96424]
[1779111374239,37.47,77069.5,180.1,-0.57952,0.00019,20.96424]
[1779111374276,37.47,77069.5,180.1,-0.57952,0.00019,20.96424]
[1779111374366,37.47,77069.5,180.1,-0.57952,0.00019,20.96424]
[1779111374460,37.47,77069.5,180.1,-0.57952,0.00019,20.96424]
[1779111374619,37.47,77069.5,180.1,-0.57952,0.00019,20.96424]
[1779111374639,37.47,77053.31,180.1,-0.58267,0.00019,20.92533]
[1779111375629,37.47,77053.31,180.1,-0.58267,0.00019,20.92533]
[1779111375650,37.47,77042.31,180.1,-0.5848,0.00019,20.89818]
[1779111375896,37.47,77042.31,180.1,-0.5848,0.00019,20.89818]
[1779111375944,37.47,77042.31,180.1,-0.5848,0.00019,20.89818]
[1779111376656,37.47,77020.41,180.1,-0.58905,0.00019,20.84226]
[1779111376912,37.47,77020.41,180.1,-0.58905,0.00019,20.84226]
[1779111376986,37.47,77020.41,180.1,-0.58905,0.00019,20.84226]
[1779111377075,37.47,77020.41,180.1,-0.58905,0.00019,20.84226]
[1779111377294,37.47,77020.41,180.1,-0.58905,0.00019,20.84226]
[1779111377315,37.47,77020.41,180.1,-0.58905,0.00019,20.84226]
[1779111377519,37.47,77020.41,180.1,-0.58905,0.00019,20.84226]
[1779111377710,37.47,77020.41,180.1,-0.58905,0.00019,20.84226]
[1779111377786,37.47,76996.97,180.1,-0.59358,0.00019,20.77979]
[1779111378088,37.47,76996.97,180.1,-0.59358,0.00019,20.77979]
[1779111378275,37.47,76996.97,180.1,-0.59358,0.00019,20.77979]
[1779111378351,37.47,76996.97,180.1,-0.59358,0.00019,20.77979]
[1779111378677,37.47,76991.81,180.1,-0.59458,0.00019,20.76571]
[1779111379607,37.47,76991.81,180.1,-0.59458,0.00019,20.76571]
[1779111379686,37.47,76993.81,180.1,-0.59419,0.00019,20.77123]
[1779111381847,37.47,76990.89,180.1,-0.59476,0.00019,20.76313]
[1779111381881,37.47,76990.89,180.1,-0.59476,0.00019,20.76313]
[1779111382360,37.47,76990.89,180.1,-0.59476,0.00019,20.76313]
[1779111382629,37.47,76990.89,180.1,-0.59476,0.00019,20.76313]
[1779111382781,37.47,76989.09,180.1,-0.5951,0.00019,20.75824]
[1779111383162,37.47,76989.09,180.1,-0.5951,0.00019,20.75824]
[1779111383169,37.47,76989.09,180.1,-0.5951,0.00019,20.75824]
[1779111383683,37.47,76989.09,180.1,-0.5951,0.00019,20.75824]
[1779111383723,37.47,76990.67,180.1,-0.59479,0.00019,20.76262]
[1779111383917,37.47,76990.67,180.1,-0.59479,0.00019,20.76262]
[1779111384730,37.47,77001.12,180.1,-0.59277,0.00019,20.79114]
[1779111385737,37.47,77006.37,180.1,-0.59176,0.00019,20.80527]
[1779111385866,37.47,77006.37,180.1,-0.59176,0.00019,20.80527]
[1779111387716,37.47,77007.5,180.1,-0.59154,0.00019,20.80831]
[1779111387751,37.47,77011.34,180.1,-0.59079,0.00019,20.81854]
[1779111387987,37.47,77011.34,180.1,-0.59079,0.00019,20.81854]
[1779111388062,37.47,77011.34,180.1,-0.59079,0.00019,20.81854]
[1779111388087,37.47,77011.34,180.1,-0.59079,0.00019,20.81854]
[1779111388131,37.47,77011.34,180.1,-0.59079,0.00019,20.81854]
[1779111388151,37.47,77011.34,180.1,-0.59079,0.00019,20.81854]
[1779111388334,37.47,77011.34,180.1,-0.59079,0.00019,20.81854]
[1779111388339,37.47,77011.34,180.1,-0.59079,0.00019,20.81854]
[1779111388717,37.47,77011.34,180.1,-0.59079,0.00019,20.81854]
[1779111388758,37.47,77017.97,180.1,-0.58951,0.00019,20.83604]
[1779111389218,37.47,77017.97,180.1,-0.58951,0.00019,20.83604]
[1779111389769,37.48,77021.45,180.1,-0.58883,0.00019,20.84516]
[1779111390726,37.48,77021.45,180.1,-0.58883,0.00019,20.84516]
[1779111393364,37.48,77015.83,180.1,-0.58993,0.00019,20.82615]
[1779111393575,37.48,77015.83,180.1,-0.58993,0.00019,20.82615]
[1779111393730,37.48,77015.83,180.1,-0.58993,0.00019,20.82615]
[1779111394225,37.48,77015.71,180.1,-0.58996,0.00019,20.82584]
[1779111394535,37.48,77015.71,180.1,-0.58996,0.00019,20.82584]
[1779111395225,37.48,77017.88,180.1,-0.58954,0.00019,20.83153]
[1779111395463,37.48,77017.88,180.1,-0.58954,0.00019,20.83153]
[1779111395725,37.48,77017.88,180.1,-0.58954,0.00019,20.83153]
[1779111396226,37.48,77019.08,180.1,-0.58931,0.00019,20.83467]
[1779111396792,37.48,77020.39,180.1,-0.58905,0.00019,20.83809]
[1779111396853,37.48,77020.39,180.1,-0.58905,0.00019,20.83809]
[1779111397022,37.48,77020.39,180.1,-0.58905,0.00019,20.83809]
[1779111397071,37.48,77020.39,180.1,-0.58905,0.00019,20.83809]
[1779111397364,37.48,77020.39,180.1,-0.58905,0.00019,20.83809]
[1779111397498,37.48,77020.39,180.1,-0.58905,0.00019,20.83809]
[1779111397539,37.48,77020.39,180.1,-0.58905,0.00019,20.83809]
[1779111397623,37.48,77020.56,180.1,-0.58902,0.00019,20.83854]
[1779111397805,37.48,77020.56,180.1,-0.58902,0.00019,20.83854]
[1779111397984,37.48,77020.56,180.1,-0.58902,0.00019,20.83854]
[1779111398324,37.48,77020.56,180.1,-0.58902,0.00019,20.83854]
[1779111398336,37.48,77020.56,180.1,-0.58902,0.00019,20.83854]
[1779111398380,37.48,77020.56,180.1,-0.58902,0.00019,20.83854]
[1779111398385,37.48,77020.56,180.1,-0.58902,0.00019,20.83854]
[1779111398398,37.48,77020.56,180.1,-0.58902,0.00019,20.83854]
[1779111398480,37.48,77020.56,180.1,-0.58902,0.00019,20.83854]
[1779111398563,37.48,77020.56,180.1,-0.58902,0.00019,20.83854]
[1779111398625,37.48,77020.56,180.1,-0.58902,0.00019,20.83854]
[1779111398726,37.48,77004.94,180.1,-0.59204,0.00019,20.79723]
[1779111398876,37.48,77004.94,180.1,-0.59204,0.00019,20.79723]
[1779111399304,37.48,77004.94,180.1,-0.59204,0.00019,20.79723]
[1779111399406,37.48,76994.97,180.1,-0.59397,0.00019,20.77025]
[1779111400723,37.48,76975.79,180.1,-0.59767,0.00019,20.71696]
[1779111400820,37.48,76975.79,180.1,-0.59767,0.00019,20.71696]
[1779111401221,37.48,76975.79,180.1,-0.59767,0.00019,20.71696]
[1779111401657,37.48,76975.79,180.1,-0.59767,0.00019,20.71696]
[1779111401719,37.48,76959.6,180.1,-0.60079,0.00019,20.67064]
[1779111402521,37.48,76959.6,180.1,-0.60079,0.00019,20.67064]
[1779111402637,37.48,76959.6,180.1,-0.60079,0.00019,20.67064]
[1779111402653,37.48,76956.17,180.1,-0.60145,0.00019,20.66069]
[1779111402988,37.48,76956.17,180.1,-0.60145,0.00019,20.66069]
[1779111403786,37.48,76956.17,180.1,-0.60145,0.00019,20.66069]
[1779111403166,37.48,76952.73,180.1,-0.60211,0.00019,20.65063]
[1779111404945,37.48,76950.78,180.1,-0.60249,0.00019,20.64493]
[1779111405559,37.48,76945.64,180.1,-0.60347,0.00019,20.62979]
[1779111406244,37.48,76945.64,180.1,-0.60347,0.00019,20.62979]
[1779111406458,37.48,76945.64,180.1,-0.60347,0.00019,20.62979]
[1779111406478,37.48,76933.94,180.1,-0.60571,0.00019,20.59488]
[1779111407077,37.48,76933.94,180.1,-0.60571,0.00019,20.59488]
[1779111407117,37.48,76931.32,180.1,-0.60621,0.00019,20.58703]
[1779111409156,37.48,76933.45,180.1,-0.60579,0.00019,20.59356]
[1779111409236,37.49,76937.41,180.1,-0.60503,0.00019,20.60555]
[1779111410107,37.49,76937.41,180.1,-0.60503,0.00019,20.60555]
[1779111410589,37.49,76937.41,180.1,-0.60503,0.00019,20.60555]
[1779111411168,37.49,76935.87,180.1,-0.60532,0.00019,20.60102]
[1779111411206,37.49,76935.87,180.1,-0.60532,0.00019,20.60102]
[1779111411238,37.49,76925.29,180.1,-0.60735,0.00019,20.5689]
[1779111412689,37.49,76925.29,180.1,-0.60735,0.00019,20.5689]
[1779111412778,37.49,76917.53,180.1,-0.60883,0.00019,20.54511]
[1779111413085,37.49,76917.53,180.1,-0.60883,0.00019,20.54511]
[1779111413199,37.49,76917.53,180.1,-0.60883,0.00019,20.54511]
[1779111413599,37.49,76917.53,180.1,-0.60883,0.00019,20.54511]
[1779111413794,37.49,76917.53,180.1,-0.60883,0.00019,20.54511]
[1779111413903,37.49,76917.53,180.1,-0.60883,0.00019,20.54511]
[1779111413751,37.49,76899.77,180.1,-0.61223,0.00019,20.48931]
[1779111414069,37.49,76899.77,180.1,-0.61223,0.00019,20.48931]
[1779111414297,37.49,76899.77,180.1,-0.61223,0.00019,20.48931]
[1779111414700,37.49,76877.23,180.1,-0.61653,0.00019,20.41646]
[1779111415487,37.49,76854.11,180.1,-0.62092,0.00019,20.33939]
[1779111415975,37.5,76843.27,180.1,-0.62296,0.00019,20.30268]
[1779111418467,37.49,76839.09,180.1,-0.62376,0.00019,20.28805]
[1779111420066,37.52,76838.17,180.1,-0.62385,0.00019,20.28624]
[1779111420414,37.52,76838.17,180.1,-0.62385,0.00019,20.28624]
[1779111420483,37.52,76838.17,180.1,-0.62385,0.00019,20.28624]
[1779111420657,37.52,76838.17,180.1,-0.62385,0.00019,20.28624]
[1779111420912,37.53,76840.16,180.1,-0.62343,0.00019,20.29391]
[1779111421318,37.53,76840.16,180.1,-0.62343,0.00019,20.29391]
[1779111421446,37.53,76840.16,180.1,-0.62343,0.00019,20.29391]
[1779111421657,37.53,76840.16,180.1,-0.62343,0.00019,20.29391]
[1779111421693,37.56,76858.48,180.1,-0.61986,0.00019,20.35785]
[1779111422154,37.56,76858.48,180.1,-0.61986,0.00019,20.35785]
[1779111422366,37.56,76858.48,180.1,-0.61986,0.00019,20.35785]
[1779111422804,37.56,76866.45,180.1,-0.61834,0.00019,20.3846]
[1779111423353,37.56,76866.45,180.1,-0.61834,0.00019,20.3846]
[1779111423452,37.57,76889.75,180.1,-0.61387,0.00019,20.4614]
[1779111424057,37.57,76895.87,180.1,-0.6127,0.00019,20.48103]
[1779111428062,37.58,76894.48,180.1,-0.61296,0.00019,20.47673]
[1779111428155,37.58,76894.48,180.1,-0.61296,0.00019,20.47673]
[1779111428220,37.58,76898.23,180.1,-0.61224,0.00019,20.48871]
[1779111429658,37.58,76891.22,180.1,-0.61357,0.00019,20.46644]
[1779111430706,37.58,76891.22,180.1,-0.61357,0.00019,20.46644]
[1779111430753,37.58,76891.22,180.1,-0.61357,0.00019,20.46644]
[1779111430793,37.58,76891.22,180.1,-0.61357,0.00019,20.46644]
[1779111430833,37.58,76884.76,180.1,-0.61479,0.00019,20.4457]
[1779111431708,37.58,76877.38,180.1,-0.61619,0.00019,20.42181]
[1779111432419,37.58,76862.21,180.1,-0.61907,0.00019,20.37171]
[1779111433201,37.58,76860.71,180.1,-0.61935,0.00019,20.36681]
[1779111433973,37.58,76860.71,180.1,-0.61935,0.00019,20.36681]
[1779111434060,37.58,76860.71,180.1,-0.61935,0.00019,20.36681]
[1779111434237,37.58,76860.71,180.1,-0.61935,0.00019,20.36681]
[1779111435509,37.59,76862.43,180.1,-0.61901,0.00019,20.37267]
[1779111435572,37.59,76867.34,180.1,-0.61808,0.00019,20.3891]
[1779111436440,37.59,76867.34,180.1,-0.61808,0.00019,20.3891]
[1779111436537,37.59,76855.68,180.1,-0.62028,0.00019,20.35027]
[1779111438660,37.6,76862.02,180.1,-0.61906,0.00019,20.37187]
[1779111441096,37.6,76863.93,180.1,-0.61868,0.00019,20.37842]
[1779111441283,37.6,76863.93,180.1,-0.61868,0.00019,20.37842]
[1779111441502,37.6,76869.34,180.1,-0.61766,0.00019,20.39635]
[1779111442366,37.6,76869.34,180.1,-0.61766,0.00019,20.39635]
[1779111442690,37.6,76869.34,180.1,-0.61766,0.00019,20.39635]
[1779111442733,37.6,76869.34,180.1,-0.61766,0.00019,20.39635]
[1779111442837,37.6,76869.34,180.1,-0.61766,0.00019,20.39635]
[1779111442820,37.6,76881.03,180.1,-0.61543,0.00019,20.43479]
[1779111443598,37.6,76881.03,180.1,-0.61543,0.00019,20.43479]
[1779111443624,37.6,76876.28,180.1,-0.61633,0.00019,20.41931]
[1779111444605,37.6,76876.28,180.1,-0.61633,0.00019,20.41931]
[1779111444693,37.61,76872.28,180.1,-0.61708,0.00019,20.4063]
[1779111445113,37.61,76872.28,180.1,-0.61708,0.00019,20.4063]
[1779111445617,37.61,76872.28,180.1,-0.61708,0.00019,20.4063]
[1779111446088,37.61,76872.26,180.1,-0.61708,0.00019,20.40634]
[1779111446413,37.61,76872.26,180.1,-0.61708,0.00019,20.40634]
[1779111446695,37.61,76872.26,180.1,-0.61708,0.00019,20.40634]
[1779111447638,37.61,76856.02,180.1,-0.62015,0.00019,20.35254]
[1779111448239,37.61,76851.56,180.1,-0.62098,0.00019,20.33763]
[1779111449375,37.61,76851.56,180.1,-0.62098,0.00019,20.33763]
[1779111449545,37.61,76851.56,180.1,-0.62098,0.00019,20.33763]
[1779111449803,37.62,76859.0,180.1,-0.61957,0.00019,20.36276]
[1779111450801,37.62,76862.46,180.1,-0.61891,0.00019,20.3744]
[1779111452303,37.62,76860.47,180.1,-0.6193,0.00019,20.36343]
[1779111452602,37.62,76855.76,180.1,-0.62019,0.00019,20.34773]
[1779111453313,37.62,76855.76,180.1,-0.62019,0.00019,20.34773]
[1779111453355,37.62,76851.36,180.1,-0.62102,0.00019,20.333]
[1779111454870,37.63,76858.09,180.1,-0.61973,0.00019,20.35589]
[1779111454941,37.63,76858.09,180.1,-0.61973,0.00019,20.35589]
[1779111455288,37.63,76868.69,180.1,-0.61772,0.00019,20.39114]
[1779111457302,37.63,76874.03,180.1,-0.6167,0.00019,20.4089]
[1779111460149,37.63,76874.33,180.1,-0.61662,0.00019,20.4101]
[1779111460996,37.64,76872.41,180.1,-0.61698,0.00019,20.40391]
[1779111461330,37.64,76866.72,180.1,-0.61805,0.00019,20.38527]
[1779111461993,37.64,76866.72,180.1,-0.61805,0.00019,20.38527]
[1779111462481,37.64,76873.16,180.1,-0.61683,0.00019,20.40657]
[1779111463344,37.64,76877.66,180.1,-0.61597,0.00019,20.42138]
[1779111464769,37.64,76877.66,180.1,-0.61597,0.00019,20.42138]
[1779111464866,37.64,76877.66,180.1,-0.61597,0.00019,20.42138]
[1779111465358,37.65,76866.58,180.1,-0.61805,0.00019,20.38525]
[1779111466926,37.65,76866.58,180.1,-0.61805,0.00019,20.38525]
[1779111466859,37.65,76858.48,180.1,-0.61958,0.00019,20.3585]
[1779111467511,37.65,76851.9,180.1,-0.62082,0.00019,20.3364]
[1779111468674,37.65,76851.9,180.1,-0.62082,0.00019,20.3364]
[1779111468770,37.65,76834.11,180.1,-0.62417,0.00019,20.27588]
[1779111469400,37.65,76834.11,180.1,-0.62417,0.00019,20.27588]
[1779111469780,37.65,76834.11,180.1,-0.62417,0.00019,20.27588]
[1779111469828,37.65,76834.11,180.1,-0.62417,0.00019,20.27588]
[1779111469908,37.65,76824.58,180.1,-0.62596,0.00019,20.24283]
[1779111470299,37.65,76824.58,180.1,-0.62596,0.00019,20.24283]
[1779111470304,37.65,76824.58,180.1,-0.62596,0.00019,20.24283]
[1779111470870,37.65,76820.58,180.1,-0.62671,0.00019,20.22881]
[1779111471068,37.65,76820.58,180.1,-0.62671,0.00019,20.22881]
[1779111471457,37.65,76820.58,180.1,-0.62671,0.00019,20.22881]
[1779111471711,37.66,76802.0,180.1,-0.6302,0.00019,20.16283]
[1779111472642,37.66,76802.0,180.1,-0.6302,0.00019,20.16283]
[1779111472725,37.66,76785.1,180.1,-0.63336,0.00019,20.1016]
[1779111473118,37.66,76785.1,180.1,-0.63336,0.00019,20.1016]
[1779111473273,37.66,76785.1,180.1,-0.63336,0.00019,20.1016]
[1779111473913,37.66,76785.1,180.1,-0.63336,0.00019,20.1016]
[1779111473669,37.66,76771.51,180.1,-0.6359,0.00019,20.05134]
[1779111474068,37.66,76771.51,180.1,-0.6359,0.00019,20.05134]
[1779111474640,37.66,76771.51,180.1,-0.6359,0.00019,20.05134]
[1779111474727,37.66,76767.63,180.1,-0.63662,0.00019,20.03705]
[1779111475457,37.66,76767.63,180.1,-0.63662,0.00019,20.03705]
[1779111475527,37.66,76766.28,180.1,-0.63687,0.00019,20.03199]
[1779111476197,37.66,76766.28,180.1,-0.63687,0.00019,20.03199]
[1779111476454,37.66,76765.69,180.1,-0.63697,0.00019,20.02988]
[1779111478086,37.66,76767.16,180.1,-0.63669,0.00019,20.0355]
[1779111478137,37.66,76767.16,180.1,-0.63669,0.00019,20.0355]
[1779111478468,37.66,76762.39,180.1,-0.63758,0.00019,20.01769]
[1779111479125,37.66,76762.39,180.1,-0.63758,0.00019,20.01769]
[1779111479819,37.66,76762.39,180.1,-0.63758,0.00019,20.01769]
[1779111479907,37.66,76762.39,180.1,-0.63758,0.00019,20.01769]
[1779111480283,37.67,76762.9,180.1,-0.63747,0.00019,20.01984]
[1779111480558,37.67,76758.73,180.1,-0.63825,0.00019,20.00412]
[1779111481489,37.67,76750.18,180.1,-0.63983,0.00019,19.97182]
[1779111482695,37.67,76746.33,180.1,-0.64054,0.00019,19.95724]
[1779111483400,37.67,76746.33,180.1,-0.64054,0.00019,19.95724]
[1779111483607,37.67,76741.61,180.1,-0.64141,0.00019,19.93927]
[1779111484530,37.68,76731.95,180.1,-0.64319,0.00019,19.90205]
[1779111485528,37.68,76725.77,180.1,-0.64434,0.00019,19.87797]
[1779111487059,37.68,76725.74,180.1,-0.64434,0.00019,19.87793]
[1779111487542,37.68,76729.92,180.1,-0.64355,0.00019,19.89446]
[1779111488267,37.68,76729.92,180.1,-0.64355,0.00019,19.89446]
[1779111488437,37.68,76729.92,180.1,-0.64355,0.00019,19.89446]
[1779111488463,37.68,76729.92,180.1,-0.64355,0.00019,19.89446]
[1779111488695,37.68,76729.92,180.1,-0.64355,0.00019,19.89446]
[1779111488944,37.68,76729.92,180.1,-0.64355,0.00019,19.89446]
[1779111489033,37.68,76729.92,180.1,-0.64355,0.00019,19.89446]
[1779111488705,37.68,76746.4,180.1,-0.64048,0.00019,19.95836]
[1779111489313,37.68,76746.4,180.1,-0.64048,0.00019,19.95836]
[1779111489622,37.68,76777.94,180.1,-0.6346,0.00019,20.07703]
[1779111490572,37.72,76792.51,180.1,-0.63175,0.00019,20.13274]
[1779111491575,37.73,76796.88,180.1,-0.63091,0.00019,20.14891]
[1779111492004,37.73,76796.88,180.1,-0.63091,0.00019,20.14891]
[1779111492578,37.73,76796.88,180.1,-0.63091,0.00019,20.14891]
[1779111492987,37.73,76796.88,180.1,-0.63091,0.00019,20.14891]
[1779111492587,37.73,76811.79,180.1,-0.62811,0.00019,20.20222]
[1779111493378,37.73,76811.79,180.1,-0.62811,0.00019,20.20222]
[1779111493642,37.73,76811.79,180.1,-0.62811,0.00019,20.20222]
[1779111493813,37.73,76832.83,180.1,-0.62416,0.00019,20.2757]
[1779111494590,37.73,76832.83,180.1,-0.62416,0.00019,20.2757]
[1779111494653,37.73,76832.83,180.1,-0.62416,0.00019,20.2757]
[1779111494971,37.73,76841.25,180.1,-0.62257,0.00019,20.30462]
[1779111495912,37.73,76849.3,180.1,-0.62105,0.00019,20.33196]
[1779111497325,37.73,76847.91,180.1,-0.62131,0.00019,20.32729]
[1779111497626,37.73,76836.07,180.1,-0.62354,0.00019,20.28699]
[1779111498790,37.73,76836.07,180.1,-0.62354,0.00019,20.28699]
[1779111498801,37.73,76830.15,180.1,-0.62466,0.00019,20.26656]
[1779111501658,37.73,76833.96,180.1,-0.62395,0.00019,20.27956]
[1779111502008,37.73,76833.96,180.1,-0.62395,0.00019,20.27956]
[1779111502714,37.73,76833.96,180.1,-0.62395,0.00019,20.27956]
[1779111502798,37.73,76838.78,180.1,-0.62304,0.00019,20.29607]
[1779111503278,37.73,76838.78,180.1,-0.62304,0.00019,20.29607]
[1779111503673,37.73,76832.71,180.1,-0.62418,0.00019,20.27536]
[1779111504254,37.73,76832.71,180.1,-0.62418,0.00019,20.27536]
[1779111504759,37.73,76832.71,180.1,-0.62418,0.00019,20.27536]
[1779111504814,37.73,76822.56,180.1,-0.62608,0.00019,20.24019]
[1779111505342,37.73,76822.56,180.1,-0.62608,0.00019,20.24019]
[1779111505346,37.73,76822.56,180.1,-0.62608,0.00019,20.24019]
[1779111505434,37.73,76822.56,180.1,-0.62608,0.00019,20.24019]
[1779111505574,37.73,76822.56,180.1,-0.62608,0.00019,20.24019]
[1779111505620,37.73,76822.56,180.1,-0.62608,0.00019,20.24019]
[1779111505759,37.73,76822.56,180.1,-0.62608,0.00019,20.24019]
[1779111505871,37.73,76822.56,180.1,-0.62608,0.00019,20.24019]
[1779111505939,37.73,76822.56,180.1,-0.62608,0.00019,20.24019]
[1779111505961,37.73,76807.96,180.1,-0.62882,0.00019,20.18882]
[1779111506340,37.73,76807.96,180.1,-0.62882,0.00019,20.18882]
[1779111506699,37.73,76818.61,180.1,-0.62682,0.00019,20.22653]
[1779111507380,37.73,76818.61,180.1,-0.62682,0.00019,20.22653]
[1779111507390,37.73,76818.61,180.1,-0.62682,0.00019,20.22653]
[1779111507611,37.73,76818.61,180.1,-0.62682,0.00019,20.22653]
[1779111507706,37.73,76830.81,180.1,-0.62452,0.00019,20.26897]
[1779111508955,37.73,76830.81,180.1,-0.62452,0.00019,20.26897]
[1779111508976,37.73,76831.56,180.1,-0.62439,0.00019,20.27149]
[1779111509271,37.73,76831.56,180.1,-0.62439,0.00019,20.27149]
[1779111509296,37.73,76831.56,180.1,-0.62439,0.00019,20.27149]
[1779111509457,37.73,76831.56,180.1,-0.62439,0.00019,20.27149]
[1779111509470,37.73,76831.56,180.1,-0.62439,0.00019,20.27149]
[1779111509580,37.73,76831.56,180.1,-0.62439,0.00019,20.27149]
[1779111509720,37.73,76841.51,180.1,-0.62251,0.00019,20.30561]
[1779111510391,37.73,76841.51,180.1,-0.62251,0.00019,20.30561]
[1779111510727,37.73,76845.86,180.1,-0.62169,0.00019,20.32038]
[1779111511896,37.73,76845.86,180.1,-0.62169,0.00019,20.32038]
[1779111511971,37.73,76854.49,180.1,-0.62009,0.00019,20.34509]
[1779111512073,37.73,76854.49,180.1,-0.62009,0.00019,20.34509]
[1779111512656,37.73,76854.49,180.1,-0.62009,0.00019,20.34509]
[1779111513748,37.73,76858.52,180.1,-0.61932,0.00019,20.3586]
[1779111514755,37.73,76853.7,180.1,-0.62023,0.00019,20.34254]
[1779111515699,37.73,76853.7,180.1,-0.62023,0.00019,20.34254]
[1779111519025,37.73,76857.07,180.1,-0.61959,0.00019,20.35392]
[1779111518783,37.73,76864.21,180.1,-0.61824,0.00019,20.37768]
[1779111519373,37.73,76864.21,180.1,-0.61824,0.00019,20.37768]
[1779111519400,37.73,76864.21,180.1,-0.61824,0.00019,20.37768]
[1779111519748,37.73,76864.21,180.1,-0.61824,0.00019,20.37768]
[1779111519790,37.74,76873.93,180.1,-0.61639,0.00019,20.40963]
[1779111520047,37.74,76873.93,180.1,-0.61639,0.00019,20.40963]
[1779111520178,37.74,76873.93,180.1,-0.61639,0.00019,20.40963]
[1779111520405,37.74,76873.93,180.1,-0.61639,0.00019,20.40963]
[1779111520797,37.74,76871.34,180.1,-0.61688,0.00019,20.40125]
[1779111521435,37.74,76871.34,180.1,-0.61688,0.00019,20.40125]
[1779111521806,37.74,76865.6,180.1,-0.61796,0.00019,20.3825]
[1779111522811,37.74,76858.68,180.1,-0.61926,0.00019,20.35966]
[1779111523113,37.74,76858.68,180.1,-0.61926,0.00019,20.35966]
[1779111523231,37.74,76858.68,180.1,-0.61926,0.00019,20.35966]
[1779111525729,37.74,76861.66,180.1,-0.61869,0.00019,20.36969]
[1779111526036,37.74,76865.7,180.1,-0.61792,0.00019,20.3831]
[1779111526107,37.74,76865.7,180.1,-0.61792,0.00019,20.3831]
[1779111526839,37.75,76853.54,180.1,-0.62022,0.00019,20.34274]
[1779111527846,37.75,76848.04,180.1,-0.62125,0.00019,20.32432]
[1779111528559,37.75,76848.04,180.1,-0.62125,0.00019,20.32432]
[1779111528772,37.75,76848.04,180.1,-0.62125,0.00019,20.32432]
[1779111528905,37.75,76848.04,180.1,-0.62125,0.00019,20.32432]
[1779111528964,37.75,76848.04,180.1,-0.62125,0.00019,20.32432]
[1779111528959,37.75,76852.54,180.1,-0.6204,0.00019,20.3395]
[1779111529577,37.75,76852.54,180.1,-0.6204,0.00019,20.3395]
[1779111529625,37.75,76852.54,180.1,-0.6204,0.00019,20.3395]
[1779111529696,37.75,76852.54,180.1,-0.6204,0.00019,20.3395]
[1779111529860,37.75,76865.63,180.1,-0.61792,0.00019,20.38305]
[1779111530268,37.75,76865.63,180.1,-0.61792,0.00019,20.38305]
[1779111530405,37.75,76865.63,180.1,-0.61792,0.00019,20.38305]
[1779111530837,37.75,76865.63,180.1,-0.61792,0.00019,20.38305]
[1779111531031,37.75,76865.63,180.1,-0.61792,0.00019,20.38305]
[1779111530872,37.75,76874.65,180.1,-0.61621,0.00019,20.41269]
[1779111531216,37.75,76874.65,180.1,-0.61621,0.00019,20.41269]
[1779111531861,37.75,76874.65,180.1,-0.61621,0.00019,20.41269]
[1779111531952,37.75,76874.65,180.1,-0.61621,0.00019,20.41269]
[1779111531991,37.75,76885.03,180.1,-0.61424,0.00019,20.44636]
[1779111532224,37.75,76885.03,180.1,-0.61424,0.00019,20.44636]
[1779111532885,37.75,76896.99,180.1,-0.61197,0.00019,20.4844]
[1779111533892,37.75,76901.51,180.1,-0.61111,0.00019,20.49865]
[1779111534457,37.75,76901.51,180.1,-0.61111,0.00019,20.49865]
[1779111534558,37.75,76901.51,180.1,-0.61111,0.00019,20.49865]
[1779111534587,37.75,76901.51,180.1,-0.61111,0.00019,20.49865]
[1779111535546,37.75,76898.77,180.1,-0.61163,0.00019,20.49006]
[1779111535922,37.75,76898.77,180.1,-0.61163,0.00019,20.49006]
[1779111535960,37.75,76913.31,180.1,-0.60886,0.00019,20.53532]
[1779111536073,37.75,76913.31,180.1,-0.60886,0.00019,20.53532]
[1779111536270,37.75,76913.31,180.1,-0.60886,0.00019,20.53532]
[1779111536353,37.75,76913.31,180.1,-0.60886,0.00019,20.53532]
[1779111536490,37.75,76913.31,180.1,-0.60886,0.00019,20.53532]
[1779111536775,37.75,76913.31,180.1,-0.60886,0.00019,20.53532]
[1779111536888,37.75,76913.31,180.1,-0.60886,0.00019,20.53532]
[1779111537118,37.75,76913.31,180.1,-0.60886,0.00019,20.53532]
[1779111537043,37.75,76936.86,180.1,-0.60438,0.00019,20.60652]
[1779111537443,37.75,76936.86,180.1,-0.60438,0.00019,20.60652]
[1779111537668,37.75,76936.86,180.1,-0.60438,0.00019,20.60652]
[1779111538061,37.75,76964.04,180.1,-0.59919,0.00019,20.6854]
[1779111538399,37.75,76964.04,180.1,-0.59919,0.00019,20.6854]
[1779111538517,37.75,76964.04,180.1,-0.59919,0.00019,20.6854]
[1779111538935,37.75,76968.76,180.1,-0.59829,0.00019,20.69876]
[1779111539941,37.75,76962.53,180.1,-0.59948,0.00019,20.68111]
[1779111541568,37.75,76961.04,180.1,-0.59977,0.00019,20.67679]
[1779111541959,37.75,76956.9,180.1,-0.60056,0.00019,20.66493]
[1779111542236,37.75,76956.9,180.1,-0.60056,0.00019,20.66493]
[1779111542671,37.75,76956.9,180.1,-0.60056,0.00019,20.66493]
[1779111542899,37.75,76956.9,180.1,-0.60056,0.00019,20.66493]
[1779111542930,37.75,76956.9,180.1,-0.60056,0.00019,20.66493]
[1779111543009,37.75,76956.9,180.1,-0.60056,0.00019,20.66493]
[1779111543177,37.75,76956.9,180.1,-0.60056,0.00019,20.66493]
[1779111543084,37.75,76951.5,180.1,-0.6016,0.00019,20.64932]
[1779111543269,37.75,76951.5,180.1,-0.6016,0.00019,20.64932]
[1779111543293,37.75,76951.5,180.1,-0.6016,0.00019,20.64932]
[1779111543372,37.75,76951.5,180.1,-0.6016,0.00019,20.64932]
[1779111543793,37.75,76951.5,180.1,-0.6016,0.00019,20.64932]
[1779111544133,37.75,76951.5,180.1,-0.6016,0.00019,20.64932]
[1779111544038,37.75,76984.08,180.1,-0.59536,0.00019,20.74131]
[1779111544426,37.75,76984.08,180.1,-0.59536,0.00019,20.74131]
[1779111544996,37.75,77005.92,180.1,-0.59116,0.00019,20.80026]
[1779111546030,37.75,77008.55,180.1,-0.59066,0.00019,20.80718]
[1779111546378,37.75,77008.55,180.1,-0.59066,0.00019,20.80718]
[1779111546485,37.75,77008.55,180.1,-0.59066,0.00019,20.80718]
[1779111546868,37.75,77008.55,180.1,-0.59066,0.00019,20.80718]
[1779111546918,37.75,77008.55,180.1,-0.59066,0.00019,20.80718]
[1779111547425,37.75,77010.77,180.1,-0.59023,0.00019,20.813]
[1779111547458,37.75,77010.77,180.1,-0.59023,0.00019,20.813]
[1779111547663,37.75,77010.77,180.1,-0.59023,0.00019,20.813]
[1779111547675,37.75,77010.77,180.1,-0.59023,0.00019,20.813]
[1779111547963,37.75,77010.77,180.1,-0.59023,0.00019,20.813]
[1779111548025,37.75,77010.77,180.1,-0.59023,0.00019,20.813]
[1779111548269,37.75,77008.96,180.1,-0.59058,0.00019,20.80824]
[1779111548956,37.75,77008.96,180.1,-0.59058,0.00019,20.80824]
[1779111549357,37.75,77010.88,180.1,-0.59021,0.00019,20.81327]
[1779111549390,37.75,77010.88,180.1,-0.59021,0.00019,20.81327]
[1779111549425,37.75,77010.88,180.1,-0.59021,0.00019,20.81327]
[1779111549526,37.75,77010.88,180.1,-0.59021,0.00019,20.81327]
[1779111549829,37.75,77010.88,180.1,-0.59021,0.00019,20.81327]
[1779111550035,37.75,77007.05,180.1,-0.59095,0.00019,20.80319]
[1779111550984,37.75,77007.05,180.1,-0.59095,0.00019,20.80319]
[1779111552051,37.75,77008.06,180.1,-0.59075,0.00019,20.80585]
[1779111552730,37.75,77005.79,180.1,-0.59119,0.00019,20.79986]
[1779111552899,37.75,77005.79,180.1,-0.59119,0.00019,20.79986]
[1779111553072,37.75,77000.19,180.1,-0.59227,0.00019,20.78497]
[1779111555223,37.75,76998.29,180.1,-0.59263,0.00019,20.7799]
[1779111555477,37.75,76998.29,180.1,-0.59263,0.00019,20.7799]
[1779111555694,37.75,76998.29,180.1,-0.59263,0.00019,20.7799]
[1779111555749,37.75,76998.29,180.1,-0.59263,0.00019,20.7799]
[1779111555848,37.75,76998.29,180.1,-0.59263,0.00019,20.7799]
[1779111556096,37.75,76986.51,180.1,-0.59489,0.00019,20.74808]
[1779111557105,37.75,76982.2,180.1,-0.59571,0.00019,20.73629]
[1779111557164,37.75,76982.2,180.1,-0.59571,0.00019,20.73629]
[1779111557652,37.75,76982.2,180.1,-0.59571,0.00019,20.73629]
[1779111558742,37.75,76981.73,180.1,-0.5958,0.00019,20.73503]
[1779111559043,37.75,76981.73,180.1,-0.5958,0.00019,20.73503]
[1779111559119,37.76,76977.06,180.1,-0.59669,0.00019,20.72214]
[1779111559159,37.76,76977.06,180.1,-0.59669,0.00019,20.72214]
[1779111559457,37.76,76977.06,180.1,-0.59669,0.00019,20.72214]
[1779111562419,37.76,76980.19,180.1,-0.59608,0.00019,20.7309]
[1779111564140,37.76,76979.88,180.1,-0.59614,0.00019,20.73007]
[1779111563972,37.76,76970.43,180.1,-0.59795,0.00019,20.70372]
[1779111565124,37.76,76962.38,180.1,-0.59949,0.00019,20.68096]
[1779111565297,37.76,76962.38,180.1,-0.59949,0.00019,20.68096]
[1779111565382,37.76,76962.38,180.1,-0.59949,0.00019,20.68096]
[1779111565455,37.76,76962.38,180.1,-0.59949,0.00019,20.68096]
[1779111566025,37.76,76962.38,180.1,-0.59949,0.00019,20.68096]
[1779111566170,37.76,76957.36,180.1,-0.60045,0.00019,20.66659]
[1779111567150,37.76,76957.36,180.1,-0.60045,0.00019,20.66659]
[1779111567500,37.76,76957.36,180.1,-0.60045,0.00019,20.66659]
[1779111567769,37.76,76957.36,180.1,-0.60045,0.00019,20.66659]
[1779111567866,37.76,76957.36,180.1,-0.60045,0.00019,20.66659]
[1779111568817,37.76,76948.86,180.1,-0.60208,0.00019,20.64197]
[1779111569726,37.76,76948.86,180.1,-0.60208,0.00019,20.64197]
[1779111569822,37.76,76944.61,180.1,-0.60289,0.00019,20.62951]
[1779111570742,37.76,76944.61,180.1,-0.60289,0.00019,20.62951]
[1779111570745,37.76,76949.16,180.1,-0.60203,0.00019,20.64276]
[1779111571207,37.75,76956.48,180.1,-0.60065,0.00019,20.65955]
[1779111573002,37.75,76956.48,180.1,-0.60065,0.00019,20.65955]
[1779111573102,37.75,76959.85,180.1,-0.60001,0.00019,20.66919]
[1779111573835,37.75,76959.85,180.1,-0.60001,0.00019,20.66919]
[1779111574228,37.75,76954.76,180.1,-0.60098,0.00019,20.65455]
[1779111577249,37.75,76958.11,180.1,-0.60035,0.00019,20.66415]
[1779111582285,37.75,76959.36,180.1,-0.60011,0.00019,20.6677]
[1779111585423,37.75,76963.27,180.1,-0.59936,0.00019,20.67884]
[1779111591371,37.75,76964.55,180.1,-0.59912,0.00019,20.68247]
[1779111591413,37.75,76968.21,180.1,-0.59841,0.00019,20.69288]
[1779111592227,37.75,76968.21,180.1,-0.59841,0.00019,20.69288]
[1779111592241,37.75,76968.21,180.1,-0.59841,0.00019,20.69288]
[1779111592244,37.75,76968.21,180.1,-0.59841,0.00019,20.69288]
[1779111593078,37.75,76968.21,180.1,-0.59841,0.00019,20.69288]
[1779111593078,37.75,76985.56,180.1,-0.59508,0.00019,20.74121]
[1779111593372,37.75,76997.98,180.1,-0.5927,0.00019,20.77487]
[1779111594262,37.75,76997.98,180.1,-0.5927,0.00019,20.77487]
[1779111594379,37.75,76997.81,180.1,-0.59273,0.00019,20.77442]
[1779111596578,37.75,76998.91,180.1,-0.59252,0.00019,20.77738]
[1779111597032,37.75,76998.91,180.1,-0.59252,0.00019,20.77738]
[1779111597572,37.76,76997.77,180.1,-0.59274,0.00019,20.77434]
[1779111598941,37.76,76997.23,180.1,-0.59284,0.00019,20.77289]
[1779111599002,37.76,76997.23,180.1,-0.59284,0.00019,20.77289]
[1779111599026,37.76,76997.23,180.1,-0.59284,0.00019,20.77289]
[1779111599066,37.76,76997.23,180.1,-0.59284,0.00019,20.77289]
[1779111599153,37.76,76998.3,180.1,-0.59263,0.00019,20.77578]
[1779111599315,37.76,76998.3,180.1,-0.59263,0.00019,20.77578]
[1779111599769,37.76,76991.33,180.1,-0.59397,0.00019,20.75699]
[1779111601634,37.76,76989.29,180.1,-0.59436,0.00019,20.75151]
[1779111601950,37.76,76989.29,180.1,-0.59436,0.00019,20.75151]
[1779111601968,37.76,76991.25,180.1,-0.59398,0.00019,20.75688]
[1779111602189,37.76,76991.25,180.1,-0.59398,0.00019,20.75688]
[1779111603158,37.76,76995.75,180.1,-0.59311,0.00019,20.7691]
[1779111603344,37.76,76995.75,180.1,-0.59311,0.00019,20.7691]
[1779111603353,37.76,76995.75,180.1,-0.59311,0.00019,20.7691]
[1779111603355,37.76,76995.75,180.1,-0.59311,0.00019,20.7691]
[1779111603788,37.76,76995.75,180.1,-0.59311,0.00019,20.7691]
[1779111604086,37.76,76995.75,180.1,-0.59311,0.00019,20.7691]
[1779111605035,37.76,76997.79,180.1,-0.59272,0.00019,20.77458]
[1779111605461,37.76,77003.64,180.1,-0.59159,0.00019,20.79019]
[1779111606741,37.76,77003.64,180.1,-0.59159,0.00019,20.79019]
[1779111607173,37.76,77000.53,180.1,-0.59219,0.00019,20.78192]
[1779111607343,37.76,77000.53,180.1,-0.59219,0.00019,20.78192]
[1779111607365,37.76,77000.53,180.1,-0.59219,0.00019,20.78192]
[1779111607475,37.76,76988.32,180.1,-0.59453,0.00019,20.74907]
[1779111608482,37.76,76976.83,180.1,-0.59673,0.00019,20.71744]
[1779111611140,37.76,76974.03,180.1,-0.59727,0.00019,20.70962]
[1779111612516,37.76,76976.33,180.1,-0.59683,0.00019,20.71604]
[1779111614524,37.76,76970.75,180.1,-0.5979,0.00019,20.70044]
[1779111615532,37.76,76967.09,180.1,-0.5986,0.00019,20.69012]
[1779111620569,37.76,76962.67,180.1,-0.59944,0.00019,20.6776]
[1779111623590,37.76,76967.28,180.1,-0.59855,0.00019,20.69075]
[1779111625319,37.76,76965.5,180.1,-0.5989,0.00019,20.68572]
[1779111625605,37.77,76960.51,180.1,-0.59985,0.00019,20.67153]
[1779111626475,37.77,76960.51,180.1,-0.59985,0.00019,20.67153]
[1779111626612,37.76,76952.99,180.1,-0.60129,0.00019,20.6499]
[1779111627421,37.76,76952.99,180.1,-0.60129,0.00019,20.6499]
[1779111627445,37.76,76952.99,180.1,-0.60129,0.00019,20.6499]
[1779111629034,37.76,76959.18,180.1,-0.60011,0.00019,20.66765]
[1779111629633,37.76,76968.26,180.1,-0.59837,0.00019,20.6935]
[1779111631542,37.77,76967.66,180.1,-0.59848,0.00019,20.69185]
[1779111632014,37.77,76963.24,180.1,-0.59935,0.00019,20.67495]
[1779111632654,37.76,76957.71,180.1,-0.60041,0.00019,20.6591]
[1779111633661,37.76,76951.23,180.1,-0.60165,0.00019,20.64038]
[1779111637062,37.76,76951.24,180.1,-0.60165,0.00019,20.64034]
[1779111638427,37.76,76948.96,180.1,-0.60209,0.00019,20.63363]
[1779111638576,37.76,76948.96,180.1,-0.60209,0.00019,20.63363]
[1779111638698,37.76,76940.93,180.1,-0.60363,0.00019,20.61005]
[1779111640613,37.76,76938.22,180.1,-0.60415,0.00019,20.60199]
[1779111641134,37.76,76934.78,180.1,-0.60481,0.00019,20.59173]
[1779111641456,37.76,76934.78,180.1,-0.60481,0.00019,20.59173]
[1779111641809,37.76,76934.78,180.1,-0.60481,0.00019,20.59173]
[1779111641928,37.76,76927.43,180.1,-0.60621,0.00019,20.56978]
[1779111642477,37.76,76927.43,180.1,-0.60621,0.00019,20.56978]
[1779111642571,37.76,76927.43,180.1,-0.60621,0.00019,20.56978]
[1779111642703,37.76,76927.43,180.1,-0.60621,0.00019,20.56978]
[1779111643043,37.76,76927.43,180.1,-0.60621,0.00019,20.56978]
[1779111643862,37.76,76924.53,180.1,-0.60675,0.00019,20.56112]
[1779111644472,37.76,76923.66,180.1,-0.60692,0.00019,20.55848]
[1779111645025,37.76,76916.31,180.1,-0.60832,0.00019,20.53613]
[1779111645253,37.76,76916.31,180.1,-0.60832,0.00019,20.53613]
[1779111645327,37.76,76916.31,180.1,-0.60832,0.00019,20.53613]
[1779111645747,37.76,76908.95,180.1,-0.60971,0.00019,20.51348]
[1779111647085,37.76,76908.95,180.1,-0.60971,0.00019,20.51348]
[1779111648467,37.76,76904.27,180.1,-0.6106,0.00019,20.49894]
[1779111649199,37.76,76895.32,180.1,-0.6123,0.00019,20.47085]
[1779111649456,37.76,76895.32,180.1,-0.6123,0.00019,20.47085]
[1779111649761,37.76,76895.32,180.1,-0.6123,0.00019,20.47085]
[1779111649832,37.76,76895.32,180.1,-0.6123,0.00019,20.47085]
[1779111649889,37.76,76895.32,180.1,-0.6123,0.00019,20.47085]
[1779111650080,37.76,76883.22,180.1,-0.61459,0.00019,20.4323]
[1779111651061,37.76,76883.22,180.1,-0.61459,0.00019,20.4323]
[1779111651072,37.76,76883.22,180.1,-0.61459,0.00019,20.4323]
[1779111651115,37.77,76871.14,180.1,-0.61687,0.00019,20.39332]
[1779111651629,37.77,76871.14,180.1,-0.61687,0.00019,20.39332]
[1779111651981,37.77,76862.94,180.1,-0.61842,0.00019,20.36635]
[1779111652419,37.77,76862.94,180.1,-0.61842,0.00019,20.36635]
[1779111652529,37.77,76862.94,180.1,-0.61842,0.00019,20.36635]
[1779111652800,37.77,76854.45,180.1,-0.62002,0.00019,20.33817]
[1779111655184,37.77,76851.17,180.1,-0.62063,0.00019,20.32731]
[1779111656070,37.77,76856.29,180.1,-0.61966,0.00019,20.34453]
[1779111656337,37.77,76856.29,180.1,-0.61966,0.00019,20.34453]
[1779111656421,37.77,76856.29,180.1,-0.61966,0.00019,20.34453]
[1779111656488,37.77,76856.29,180.1,-0.61966,0.00019,20.34453]
[1779111656691,37.77,76856.29,180.1,-0.61966,0.00019,20.34453]
[1779111656699,37.77,76856.29,180.1,-0.61966,0.00019,20.34453]
[1779111657074,37.77,76875.81,180.1,-0.61597,0.00019,20.40886]
[1779111657700,37.77,76875.81,180.1,-0.61597,0.00019,20.40886]
[1779111657835,37.77,76883.48,180.1,-0.61451,0.00019,20.4337]
[1779111658842,37.77,76891.17,180.1,-0.61305,0.00019,20.45832]
[1779111659754,37.77,76891.17,180.1,-0.61305,0.00019,20.45832]
[1779111659797,37.77,76891.17,180.1,-0.61305,0.00019,20.45832]
[1779111661048,37.78,76904.14,180.1,-0.61058,0.00019,20.4992]
[1779111661862,37.78,76904.14,180.1,-0.61058,0.00019,20.4992]
[1779111662212,37.78,76913.8,180.1,-0.60875,0.00019,20.52913]
[1779111662614,37.78,76913.8,180.1,-0.60875,0.00019,20.52913]
[1779111663159,37.78,76923.74,180.1,-0.60685,0.00019,20.55949]
[1779111663582,37.78,76923.74,180.1,-0.60685,0.00019,20.55949]
[1779111663605,37.78,76923.74,180.1,-0.60685,0.00019,20.55949]
[1779111664887,37.78,76919.76,180.1,-0.60761,0.00019,20.54745]
[1779111665894,37.78,76916.2,180.1,-0.60828,0.00019,20.53661]
[1779111666901,37.78,76911.61,180.1,-0.60915,0.00019,20.52254]
[1779111668054,37.78,76911.61,180.1,-0.60915,0.00019,20.52254]
[1779111668112,37.78,76908.11,180.1,-0.60982,0.00019,20.51173]
[1779111668867,37.78,76908.11,180.1,-0.60982,0.00019,20.51173]
[1779111668915,37.78,76901.16,180.1,-0.61114,0.00019,20.49008]
[1779111670121,37.78,76901.16,180.1,-0.61114,0.00019,20.49008]
[1779111670932,37.78,76901.76,180.1,-0.61102,0.00019,20.49197]
[1779111672022,37.78,76899.27,180.1,-0.61149,0.00019,20.48418]
[1779111672203,37.78,76903.75,180.1,-0.61064,0.00019,20.49822]
[1779111674591,37.78,76901.44,180.1,-0.61108,0.00019,20.49102]
[1779111676971,37.78,76905.08,180.1,-0.61039,0.00019,20.50241]
[1779111678287,37.78,76903.84,180.1,-0.61062,0.00019,20.49855]
[1779111679992,37.78,76892.34,180.1,-0.6128,0.00019,20.4624]
[1779111680317,37.78,76892.34,180.1,-0.6128,0.00019,20.4624]
[1779111681188,37.78,76892.34,180.1,-0.6128,0.00019,20.4624]
[1779111680999,37.78,76897.58,180.1,-0.61181,0.00019,20.47896]
[1779111682434,37.78,76897.32,180.1,-0.61186,0.00019,20.47817]
[1779111683013,37.78,76887.91,180.1,-0.61364,0.00019,20.44836]
[1779111683839,37.78,76887.91,180.1,-0.61364,0.00019,20.44836]
[1779111683998,37.78,76887.91,180.1,-0.61364,0.00019,20.44836]
[1779111684737,37.78,76890.35,180.1,-0.61318,0.00019,20.45615]
[1779111684883,37.78,76890.35,180.1,-0.61318,0.00019,20.45615]
[1779111685097,37.78,76890.35,180.1,-0.61318,0.00019,20.45615]
[1779111685140,37.78,76895.67,180.1,-0.61216,0.00019,20.47303]
[1779111686183,37.78,76895.67,180.1,-0.61216,0.00019,20.47303]
[1779111687041,37.79,76901.87,180.1,-0.61098,0.00019,20.49255]
[1779111687759,37.79,76901.87,180.1,-0.61098,0.00019,20.49255]
[1779111688048,37.79,76916.76,180.1,-0.60815,0.00019,20.53862]
[1779111688606,37.79,76916.76,180.1,-0.60815,0.00019,20.53862]
[1779111689352,37.79,76915.49,180.1,-0.6084,0.00019,20.53474]
[1779111690062,37.79,76918.38,180.1,-0.60784,0.00019,20.5436]
[1779111690706,37.79,76918.38,180.1,-0.60784,0.00019,20.5436]
[1779111692076,37.79,76910.8,180.1,-0.6093,0.00019,20.51603]
[1779111692769,37.79,76910.8,180.1,-0.6093,0.00019,20.51603]
[1779111693084,37.79,76901.27,180.1,-0.61111,0.00019,20.48645]
[1779111694864,37.79,76898.79,180.1,-0.61158,0.00019,20.47869]
[1779111696525,37.79,76900.74,180.1,-0.61121,0.00019,20.48483]
[1779111698119,37.79,76896.44,180.1,-0.61202,0.00019,20.47134]
[1779111699127,37.79,76891.5,180.1,-0.61296,0.00019,20.45572]
[1779111700133,37.79,76887.54,180.1,-0.61371,0.00019,20.44313]
[1779111705138,37.79,76885.13,180.1,-0.61416,0.00019,20.43557]
[1779111706423,37.79,76884.84,180.1,-0.61421,0.00019,20.43472]
[1779111708240,37.8,76887.96,180.1,-0.61361,0.00019,20.44473]
[1779111708305,37.8,76887.96,180.1,-0.61361,0.00019,20.44473]
[1779111708551,37.8,76887.73,180.1,-0.61366,0.00019,20.44402]
[1779111708751,37.8,76887.73,180.1,-0.61366,0.00019,20.44402]
[1779111709059,37.8,76887.73,180.1,-0.61366,0.00019,20.44402]
[1779111709184,37.8,76887.73,180.1,-0.61366,0.00019,20.44402]
[1779111709218,37.8,76876.05,180.1,-0.61587,0.00019,20.40648]
[1779111709534,37.8,76876.05,180.1,-0.61587,0.00019,20.40648]
[1779111710203,37.8,76870.07,180.1,-0.61699,0.00019,20.38705]
[1779111710722,37.8,76870.07,180.1,-0.61699,0.00019,20.38705]
[1779111710785,37.8,76870.07,180.1,-0.61699,0.00019,20.38705]
[1779111710972,37.8,76870.07,180.1,-0.61699,0.00019,20.38705]
[1779111711210,37.8,76875.96,180.1,-0.61588,0.00019,20.40629]
[1779111711397,37.8,76875.96,180.1,-0.61588,0.00019,20.40629]
[1779111712035,37.8,76875.96,180.1,-0.61588,0.00019,20.40629]
[1779111712217,37.8,76881.88,180.1,-0.61475,0.00019,20.42546]
[1779111712502,37.8,76881.88,180.1,-0.61475,0.00019,20.42546]
[1779111712907,37.8,76881.88,180.1,-0.61475,0.00019,20.42546]
[1779111713224,37.8,76875.7,180.1,-0.61592,0.00019,20.40553]
[1779111714231,37.8,76871.54,180.1,-0.6167,0.00019,20.39204]
[1779111716088,37.8,76870.92,180.1,-0.61682,0.00019,20.39007]
[1779111716555,37.8,76872.33,180.1,-0.61655,0.00019,20.39473]
[1779111717252,37.8,76858.05,180.1,-0.61924,0.00019,20.34779]
[1779111718259,37.81,76851.66,180.1,-0.62044,0.00019,20.32655]
[1779111720190,37.81,76848.94,180.1,-0.62095,0.00019,20.31751]
[1779111720273,37.81,76855.33,180.1,-0.61974,0.00019,20.33902]
[1779111720656,37.81,76855.33,180.1,-0.61974,0.00019,20.33902]
[1779111721212,37.81,76855.33,180.1,-0.61974,0.00019,20.33902]
[1779111721285,37.81,76848.95,180.1,-0.62093,0.00019,20.31774]
[1779111722161,37.81,76848.95,180.1,-0.62093,0.00019,20.31774]
[1779111722291,37.81,76828.5,180.1,-0.62478,0.00019,20.24804]
[1779111722906,37.81,76828.5,180.1,-0.62478,0.00019,20.24804]
[1779111723298,37.81,76815.79,180.1,-0.62717,0.00019,20.20373]
[1779111724042,37.81,76815.79,180.1,-0.62717,0.00019,20.20373]
[1779111724095,37.81,76815.79,180.1,-0.62717,0.00019,20.20373]
[1779111724306,37.81,76809.48,180.1,-0.62835,0.00019,20.18147]
[1779111725718,37.81,76807.27,180.1,-0.62876,0.00019,20.17372]
[1779111726103,37.81,76807.27,180.1,-0.62876,0.00019,20.17372]
[1779111727519,37.81,76807.62,180.1,-0.62869,0.00019,20.17504]
[1779111728383,37.81,76798.89,180.1,-0.63032,0.00019,20.14406]
[1779111730419,37.82,76795.79,180.1,-0.6309,0.00019,20.133]
[1779111731404,37.82,76799.48,180.1,-0.6302,0.00019,20.14626]
[1779111733670,37.82,76798.39,180.1,-0.63041,0.00019,20.1424]
[1779111733707,37.82,76795.27,180.1,-0.63099,0.00019,20.13123]
[1779111735433,37.82,76786.65,180.1,-0.6326,0.00019,20.1001]
[1779111737697,37.82,76788.1,180.1,-0.63232,0.00019,20.10541]
[1779111738454,37.82,76793.02,180.1,-0.6314,0.00019,20.12328]
[1779111739461,37.82,76796.62,180.1,-0.63073,0.00019,20.13626]
[1779111740767,37.82,76796.62,180.1,-0.63073,0.00019,20.13626]
[1779111741489,37.82,76788.0,180.1,-0.63233,0.00019,20.10521]
[1779111742571,37.82,76788.0,180.1,-0.63233,0.00019,20.10521]
[1779111742753,37.82,76788.0,180.1,-0.63233,0.00019,20.10521]
[1779111742758,37.82,76773.86,180.1,-0.63497,0.00019,20.05349]
[1779111743501,37.83,76768.35,180.1,-0.63595,0.00019,20.0338]
[1779111744850,37.83,76768.35,180.1,-0.63595,0.00019,20.0338]
[1779111744874,37.84,76765.07,180.1,-0.63652,0.00019,20.02245]
[1779111745515,37.86,76770.31,180.1,-0.6355,0.00019,20.0428]
[1779111746522,37.86,76776.52,180.1,-0.63434,0.00019,20.06577]
[1779111747499,37.86,76776.52,180.1,-0.63434,0.00019,20.06577]
[1779111747596,37.86,76776.52,180.1,-0.63434,0.00019,20.06577]
[1779111747891,37.86,76776.52,180.1,-0.63434,0.00019,20.06577]
[1779111748235,37.86,76776.52,180.1,-0.63434,0.00019,20.06577]
[1779111748240,37.86,76776.52,180.1,-0.63434,0.00019,20.06577]
[1779111748321,37.86,76776.52,180.1,-0.63434,0.00019,20.06577]
[1779111748271,37.86,76773.63,180.1,-0.63487,0.00019,20.05527]
[1779111748536,37.86,76761.28,180.1,-0.63716,0.00019,20.00944]
[1779111749543,37.86,76756.33,180.1,-0.63808,0.00019,19.99101]
[1779111752936,37.88,76755.13,180.1,-0.63826,0.00019,19.98328]
[1779111754174,37.88,76757.56,180.1,-0.6378,0.00019,19.99252]
[1779111755010,37.88,76757.83,180.1,-0.63774,0.00019,19.99376]
[1779111755099,37.88,76757.83,180.1,-0.63774,0.00019,19.99376]
[1779111755786,37.89,76756.75,180.1,-0.63794,0.00019,19.98982]
[1779111755937,37.89,76756.75,180.1,-0.63794,0.00019,19.98982]
[1779111756031,37.89,76756.75,180.1,-0.63794,0.00019,19.98982]
[1779111756158,37.89,76756.75,180.1,-0.63794,0.00019,19.98982]
[1779111756287,37.89,76756.75,180.1,-0.63794,0.00019,19.98982]
[1779111756175,37.89,76758.41,180.1,-0.63763,0.00019,19.99605]
[1779111756596,37.89,76768.18,180.1,-0.63581,0.00019,20.03254]
[1779111757648,37.89,76768.18,180.1,-0.63581,0.00019,20.03254]
[1779111757744,37.89,76777.92,180.1,-0.63399,0.00019,20.06848]
[1779111758613,37.89,76781.8,180.1,-0.63327,0.00019,20.0827]
[1779111760627,37.89,76776.35,180.1,-0.63428,0.00019,20.06286]
[1779111761433,37.89,76776.35,180.1,-0.63428,0.00019,20.06286]
[1779111763127,37.89,76773.57,180.1,-0.63479,0.00019,20.05269]
[1779111763154,37.89,76770.12,180.1,-0.63543,0.00019,20.04003]
[1779111763541,37.89,76770.12,180.1,-0.63543,0.00019,20.04003]
[1779111763869,37.89,76770.12,180.1,-0.63543,0.00019,20.04003]
[1779111763969,37.89,76767.65,180.1,-0.63589,0.00019,20.03096]
[1779111764657,37.9,76764.14,180.1,-0.63653,0.00019,20.01809]
[1779111765824,37.9,76764.14,180.1,-0.63653,0.00019,20.01809]
[1779111765928,37.9,76760.36,180.1,-0.63722,0.00019,20.00415]
[1779111766703,37.9,76760.36,180.1,-0.63722,0.00019,20.00415]
[1779111767300,37.9,76760.36,180.1,-0.63722,0.00019,20.00415]
[1779111767313,37.9,76760.36,180.1,-0.63722,0.00019,20.00415]
[1779111767384,37.9,76766.05,180.1,-0.63616,0.00019,20.0255]
[1779111767678,37.9,76771.14,180.1,-0.63521,0.00019,20.04434]
[1779111768807,37.9,76771.14,180.1,-0.63521,0.00019,20.04434]
[1779111768841,37.9,76770.57,180.1,-0.63531,0.00019,20.0423]
[1779111770699,37.9,76766.95,180.1,-0.63598,0.00019,20.02905]
[1779111772713,37.91,76770.11,180.1,-0.63538,0.00019,20.0409]
[1779111775923,37.91,76770.94,180.1,-0.63522,0.00019,20.04411]
[1779111776025,37.91,76772.56,180.1,-0.63492,0.00019,20.05015]
[1779111777165,37.91,76772.56,180.1,-0.63492,0.00019,20.05015]
[1779111777260,37.91,76781.04,180.1,-0.63333,0.00019,20.08132]
[1779111779765,37.91,76777.71,180.1,-0.63395,0.00019,20.06924]
[1779111780772,37.91,76773.53,180.1,-0.63472,0.00019,20.05396]
[1779111781725,37.91,76773.53,180.1,-0.63472,0.00019,20.05396]
[1779111781779,37.91,76778.71,180.1,-0.63375,0.00019,20.07301]
[1779111782712,37.91,76778.71,180.1,-0.63375,0.00019,20.07301]
[1779111783242,37.91,76778.71,180.1,-0.63375,0.00019,20.07301]
[1779111783271,37.91,76797.12,180.1,-0.63032,0.00019,20.1396]
[1779111784339,37.91,76797.12,180.1,-0.63032,0.00019,20.1396]
[1779111784365,37.92,76814.94,180.1,-0.62699,0.00019,20.20271]
[1779111785269,37.92,76820.28,180.1,-0.62599,0.00019,20.22127]
[1779111785854,37.92,76820.28,180.1,-0.62599,0.00019,20.22127]
[1779111786352,37.92,76820.28,180.1,-0.62599,0.00019,20.22127]
[1779111786404,37.92,76823.56,180.1,-0.62537,0.00019,20.23265]
[1779111786836,37.92,76823.56,180.1,-0.62537,0.00019,20.23265]
[1779111787391,37.91,76834.8,180.1,-0.62327,0.00019,20.2712]
[1779111788681,37.91,76832.2,180.1,-0.62376,0.00019,20.26232]
[1779111788727,37.91,76832.2,180.1,-0.62376,0.00019,20.26232]
[1779111788909,37.91,76832.2,180.1,-0.62376,0.00019,20.26232]
[1779111788915,37.91,76832.2,180.1,-0.62376,0.00019,20.26232]
[1779111789018,37.91,76829.51,180.1,-0.62426,0.00019,20.25309]
[1779111789432,37.91,76829.51,180.1,-0.62426,0.00019,20.25309]
[1779111789839,37.91,76819.99,180.1,-0.62605,0.00019,20.22014]
[1779111790448,37.91,76819.99,180.1,-0.62605,0.00019,20.22014]
[1779111790544,37.91,76819.99,180.1,-0.62605,0.00019,20.22014]
[1779111790845,37.91,76822.06,180.1,-0.62566,0.00019,20.22743]
[1779111792859,37.91,76826.25,180.1,-0.62488,0.00019,20.24181]
[1779111793604,37.91,76826.25,180.1,-0.62488,0.00019,20.24181]
[1779111793866,37.91,76828.23,180.1,-0.62451,0.00019,20.24857]
[1779111794873,37.91,76832.96,180.1,-0.62362,0.00019,20.26481]
[1779111795979,37.91,76832.96,180.1,-0.62362,0.00019,20.26481]
[1779111796025,37.91,76830.55,180.1,-0.62407,0.00019,20.25658]
[1779111797264,37.91,76830.55,180.1,-0.62407,0.00019,20.25658]
[1779111797355,37.91,76826.57,180.1,-0.62482,0.00019,20.24295]
[1779111797817,37.91,76826.57,180.1,-0.62482,0.00019,20.24295]
[1779111797822,37.91,76826.57,180.1,-0.62482,0.00019,20.24295]
[1779111797836,37.91,76826.57,180.1,-0.62482,0.00019,20.24295]
[1779111797844,37.91,76826.57,180.1,-0.62482,0.00019,20.24295]
[1779111798001,37.91,76826.57,180.1,-0.62482,0.00019,20.24295]
[1779111798084,37.91,76827.85,180.1,-0.62458,0.00019,20.24736]
[1779111799402,37.91,76836.57,180.1,-0.62294,0.00019,20.27722]
[1779111799911,37.91,76843.41,180.1,-0.62165,0.00019,20.30039]
[1779111801784,37.92,76844.59,180.1,-0.62143,0.00019,20.30447]
[1779111802955,37.92,76846.06,180.1,-0.62114,0.00019,20.30952]
[1779111805539,37.92,76844.23,180.1,-0.62147,0.00019,20.30364]
[1779111805870,37.92,76844.23,180.1,-0.62147,0.00019,20.30364]
[1779111807967,37.92,76839.71,180.1,-0.62232,0.00019,20.28832]
[1779111809981,37.92,76833.6,180.1,-0.62347,0.00019,20.26746]
[1779111810999,37.92,76833.6,180.1,-0.62347,0.00019,20.26746]
[1779111811065,37.92,76833.6,180.1,-0.62347,0.00019,20.26746]
[1779111811165,37.92,76829.6,180.1,-0.62425,0.00019,20.24929]
[1779111812274,37.92,76829.6,180.1,-0.62425,0.00019,20.24929]
[1779111812420,37.92,76829.6,180.1,-0.62425,0.00019,20.24929]
[1779111812375,37.92,76828.03,180.1,-0.62456,0.00019,20.24376]
[1779111813002,37.92,76831.91,180.1,-0.62383,0.00019,20.25707]
[1779111814275,37.92,76835.36,180.1,-0.62319,0.00019,20.26879]
[1779111815016,37.92,76831.2,180.1,-0.62397,0.00019,20.25458]
[1779111815619,37.92,76831.2,180.1,-0.62397,0.00019,20.25458]
[1779111815968,37.92,76831.2,180.1,-0.62397,0.00019,20.25458]
[1779111816010,37.92,76831.2,180.1,-0.62397,0.00019,20.25458]
[1779111816035,37.92,76847.37,180.1,-0.62093,0.00019,20.30933]
[1779111816595,37.92,76847.37,180.1,-0.62093,0.00019,20.30933]
[1779111816744,37.92,76847.37,180.1,-0.62093,0.00019,20.30933]
[1779111817075,37.92,76847.37,180.1,-0.62093,0.00019,20.30933]
[1779111817382,37.92,76847.37,180.1,-0.62093,0.00019,20.30933]
[1779111817173,37.92,76878.26,180.1,-0.61511,0.00019,20.4109]
[1779111817538,37.92,76878.26,180.1,-0.61511,0.00019,20.4109]
[1779111817932,37.92,76878.26,180.1,-0.61511,0.00019,20.4109]
[1779111818375,37.92,76878.26,180.1,-0.61511,0.00019,20.4109]
[1779111818379,37.92,76886.38,180.1,-0.61357,0.00019,20.4369]
[1779111820218,37.92,76882.64,180.1,-0.61428,0.00019,20.42503]
[1779111820716,37.92,76882.64,180.1,-0.61428,0.00019,20.42503]
[1779111820929,37.92,76882.64,180.1,-0.61428,0.00019,20.42503]
[1779111821153,37.92,76882.64,180.1,-0.61428,0.00019,20.42503]
[1779111821380,37.92,76878.2,180.1,-0.61511,0.00019,20.41087]
[1779111822958,37.92,76876.6,180.1,-0.61541,0.00019,20.40572]
[1779111822990,37.92,76876.6,180.1,-0.61541,0.00019,20.40572]
[1779111823048,37.92,76876.6,180.1,-0.61541,0.00019,20.40572]
[1779111823240,37.92,76876.6,180.1,-0.61541,0.00019,20.40572]
[1779111823254,37.92,76882.63,180.1,-0.61427,0.00019,20.42511]
[1779111824088,37.92,76886.58,180.1,-0.61352,0.00019,20.43773]
[1779111826971,37.92,76888.06,180.1,-0.61324,0.00019,20.44249]
[1779111827283,37.92,76888.06,180.1,-0.61324,0.00019,20.44249]
[1779111827328,37.92,76888.06,180.1,-0.61324,0.00019,20.44249]
[1779111827436,37.92,76895.85,180.1,-0.61176,0.00019,20.46707]
[1779111827960,37.92,76895.85,180.1,-0.61176,0.00019,20.46707]
[1779111828002,37.92,76895.85,180.1,-0.61176,0.00019,20.46707]
[1779111828087,37.92,76895.85,180.1,-0.61176,0.00019,20.46707]
[1779111828226,37.92,76895.85,180.1,-0.61176,0.00019,20.46707]
[1779111828367,37.92,76895.85,180.1,-0.61176,0.00019,20.46707]
[1779111828639,37.92,76895.85,180.1,-0.61176,0.00019,20.46707]
[1779111828695,37.92,76895.85,180.1,-0.61176,0.00019,20.46707]
[1779111828466,37.92,76933.38,180.1,-0.60465,0.00019,20.5815]
[1779111829131,37.92,76933.38,180.1,-0.60465,0.00019,20.5815]
[1779111829349,37.92,76933.38,180.1,-0.60465,0.00019,20.5815]
[1779111829764,37.92,76933.38,180.1,-0.60465,0.00019,20.5815]
[1779111829430,37.92,76969.21,180.1,-0.59782,0.00019,20.6847]
[1779111829950,37.92,76969.21,180.1,-0.59782,0.00019,20.6847]
[1779111830532,37.92,76969.21,180.1,-0.59782,0.00019,20.6847]
[1779111830686,37.92,76969.21,180.1,-0.59782,0.00019,20.6847]
[1779111830788,37.92,76969.21,180.1,-0.59782,0.00019,20.6847]
[1779111830788,37.92,76969.21,180.1,-0.59782,0.00019,20.6847]
[1779111830145,37.92,76990.56,180.1,-0.59374,0.00019,20.74332]
[1779111831291,37.92,76990.56,180.1,-0.59374,0.00019,20.74332]
[1779111831292,37.92,76990.56,180.1,-0.59374,0.00019,20.74332]
[1779111831359,37.92,77002.46,180.1,-0.59147,0.00019,20.77498]
[1779111831626,37.92,77002.46,180.1,-0.59147,0.00019,20.77498]
[1779111831801,37.92,77002.46,180.1,-0.59147,0.00019,20.77498]
[1779111832100,37.92,77002.46,180.1,-0.59147,0.00019,20.77498]
[1779111832294,37.92,77002.46,180.1,-0.59147,0.00019,20.77498]
[1779111832373,37.92,77006.19,180.1,-0.59076,0.00019,20.78481]
[1779111832792,37.92,77006.19,180.1,-0.59076,0.00019,20.78481]
[1779111833303,37.92,77006.19,180.1,-0.59076,0.00019,20.78481]
[1779111833498,37.92,77006.19,180.1,-0.59076,0.00019,20.78481]
[1779111833618,37.92,77006.19,180.1,-0.59076,0.00019,20.78481]
[1779111833697,37.92,77004.26,180.1,-0.59113,0.00019,20.77973]
[1779111834190,37.92,77000.05,180.1,-0.59193,0.00019,20.76861]
[1779111835289,37.92,77000.05,180.1,-0.59193,0.00019,20.76861]
[1779111835330,37.92,77000.05,180.1,-0.59193,0.00019,20.76861]
[1779111835383,37.92,77000.05,180.1,-0.59193,0.00019,20.76861]
[1779111835465,37.92,77000.05,180.1,-0.59193,0.00019,20.76861]
[1779111835505,37.92,77000.03,180.1,-0.59194,0.00019,20.76855]
[1779111835698,37.92,77000.03,180.1,-0.59194,0.00019,20.76855]
[1779111835809,37.92,77000.03,180.1,-0.59194,0.00019,20.76855]
[1779111835880,37.92,77000.03,180.1,-0.59194,0.00019,20.76855]
[1779111835935,37.92,77000.03,180.1,-0.59194,0.00019,20.76855]
[1779111835958,37.92,77000.03,180.1,-0.59194,0.00019,20.76855]
[1779111836301,37.92,77000.03,180.1,-0.59194,0.00019,20.76855]
[1779111836387,37.92,77023.37,180.1,-0.58747,0.00019,20.82912]
[1779111836594,37.92,77023.37,180.1,-0.58747,0.00019,20.82912]
[1779111837302,37.92,77043.5,180.1,-0.5836,0.00019,20.87924]
[1779111837998,37.92,77043.5,180.1,-0.5836,0.00019,20.87924]
[1779111838295,37.92,77043.5,180.1,-0.5836,0.00019,20.87924]
[1779111838349,37.92,77043.5,180.1,-0.5836,0.00019,20.87924]
[1779111838451,37.92,77045.24,180.1,-0.58327,0.00019,20.88349]
[1779111838563,37.92,77045.24,180.1,-0.58327,0.00019,20.88349]
[1779111838592,37.92,77045.24,180.1,-0.58327,0.00019,20.88349]
[1779111838726,37.92,77045.24,180.1,-0.58327,0.00019,20.88349]
[1779111838733,37.92,77045.24,180.1,-0.58327,0.00019,20.88349]
[1779111838753,37.92,77045.24,180.1,-0.58327,0.00019,20.88349]
[1779111839471,37.92,77045.24,180.1,-0.58327,0.00019,20.88349]
[1779111839473,37.92,77039.17,180.1,-0.58443,0.00019,20.86865]
[1779111840383,37.92,77039.17,180.1,-0.58443,0.00019,20.86865]
[1779111840458,37.92,77039.17,180.1,-0.58443,0.00019,20.86865]
[1779111840444,37.92,77043.27,180.1,-0.58364,0.00019,20.87872]
[1779111840747,37.92,77043.27,180.1,-0.58364,0.00019,20.87872]
[1779111840767,37.92,77043.27,180.1,-0.58364,0.00019,20.87872]
[1779111840913,37.92,77043.27,180.1,-0.58364,0.00019,20.87872]
[1779111840951,37.92,77043.27,180.1,-0.58364,0.00019,20.87872]
[1779111840998,37.92,77043.27,180.1,-0.58364,0.00019,20.87872]
[1779111841053,37.92,77043.27,180.1,-0.58364,0.00019,20.87872]
[1779111841091,37.92,77043.27,180.1,-0.58364,0.00019,20.87872]
[1779111841249,37.92,77063.1,180.1,-0.57983,0.00019,20.92623]
[1779111841598,37.92,77063.1,180.1,-0.57983,0.00019,20.92623]
[1779111841616,37.92,77063.1,180.1,-0.57983,0.00019,20.92623]
[1779111841868,37.92,77063.1,180.1,-0.57983,0.00019,20.92623]
[1779111841928,37.92,77063.1,180.1,-0.57983,0.00019,20.92623]
[1779111842233,37.92,77063.1,180.1,-0.57983,0.00019,20.92623]
[1779111842256,37.92,77057.63,180.1,-0.58088,0.00019,20.91328]
[1779111842704,37.92,77057.63,180.1,-0.58088,0.00019,20.91328]
[1779111843058,37.92,77057.63,180.1,-0.58088,0.00019,20.91328]
[1779111843271,37.92,77043.38,180.1,-0.58362,0.00019,20.87899]
[1779111844208,37.92,77043.38,180.1,-0.58362,0.00019,20.87899]
[1779111844445,37.92,77044.5,180.1,-0.5834,0.00019,20.88174]
[1779111844730,37.92,77044.5,180.1,-0.5834,0.00019,20.88174]
[1779111845186,37.92,77044.5,180.1,-0.5834,0.00019,20.88174]
[1779111845280,37.92,77042.4,180.1,-0.58381,0.00019,20.87662]
[1779111845761,37.92,77042.4,180.1,-0.58381,0.00019,20.87662]
[1779111845795,37.92,77042.4,180.1,-0.58381,0.00019,20.87662]
[1779111845958,37.92,77042.4,180.1,-0.58381,0.00019,20.87662]
[1779111846447,37.92,77031.03,180.1,-0.58599,0.00019,20.84849]
[1779111846619,37.92,77031.03,180.1,-0.58599,0.00019,20.84849]
[1779111847307,37.92,77031.03,180.1,-0.58599,0.00019,20.84849]
[1779111847523,37.92,77031.03,180.1,-0.58599,0.00019,20.84849]
[1779111847408,37.92,77020.33,180.1,-0.58804,0.00019,20.82143]
[1779111847574,37.92,77020.33,180.1,-0.58804,0.00019,20.82143]
[1779111847638,37.92,77020.33,180.1,-0.58804,0.00019,20.82143]
[1779111847808,37.92,77020.33,180.1,-0.58804,0.00019,20.82143]
[1779111848139,37.92,77020.33,180.1,-0.58804,0.00019,20.82143]
[1779111848184,37.92,77020.33,180.1,-0.58804,0.00019,20.82143]
[1779111848409,37.92,77020.33,180.1,-0.58804,0.00019,20.82143]
[1779111848499,37.92,77004.4,180.1,-0.5911,0.00019,20.78012]
[1779111848989,37.92,77004.4,180.1,-0.5911,0.00019,20.78012]
[1779111849348,37.92,76997.68,180.1,-0.59239,0.00019,20.76234]
[1779111850413,37.92,76997.68,180.1,-0.59239,0.00019,20.76234]
[1779111850479,37.92,76990.88,180.1,-0.59369,0.00019,20.74412]
[1779111850819,37.92,76990.88,180.1,-0.59369,0.00019,20.74412]
[1779111851384,37.92,76990.88,180.1,-0.59369,0.00019,20.74412]
[1779111851480,37.92,76985.98,180.1,-0.59462,0.00019,20.73088]
[1779111851661,37.92,76985.98,180.1,-0.59462,0.00019,20.73088]
[1779111852453,37.92,76968.85,180.1,-0.59789,0.00019,20.68367]
[1779111852788,37.92,76968.85,180.1,-0.59789,0.00019,20.68367]
[1779111853494,37.92,76951.91,180.1,-0.60112,0.00019,20.6356]
[1779111854529,37.92,76946.73,180.1,-0.60211,0.00019,20.62059]
[1779111855281,37.92,76946.73,180.1,-0.60211,0.00019,20.62059]
[1779111855352,37.92,76943.1,180.1,-0.60281,0.00019,20.60997]
[1779111855787,37.92,76943.1,180.1,-0.60281,0.00019,20.60997]
[1779111856359,37.92,76933.04,180.1,-0.60473,0.00019,20.58031]
[1779111857789,37.92,76934.53,180.1,-0.60445,0.00019,20.58467]
[1779111858429,37.92,76934.53,180.1,-0.60445,0.00019,20.58467]
[1779111858480,37.92,76927.87,180.1,-0.60572,0.00019,20.56481]
[1779111858885,37.92,76927.87,180.1,-0.60572,0.00019,20.56481]
[1779111858908,37.92,76927.87,180.1,-0.60572,0.00019,20.56481]
[1779111858960,37.92,76927.87,180.1,-0.60572,0.00019,20.56481]
[1779111859387,37.92,76922.64,180.1,-0.60671,0.00019,20.54907]
[1779111861323,37.92,76920.69,180.1,-0.60708,0.00019,20.54322]
[1779111861396,37.92,76913.39,180.1,-0.60846,0.00019,20.52106]
[1779111862498,37.92,76899.36,180.1,-0.61112,0.00019,20.47774]
[1779111863410,37.92,76892.12,180.1,-0.61249,0.00019,20.45504]
[1779111867438,37.92,76895.53,180.1,-0.61184,0.00019,20.46582]
[1779111869542,37.92,76895.97,180.1,-0.61176,0.00019,20.46721]
[1779111870464,37.92,76895.64,180.1,-0.61182,0.00019,20.46618]
[1779111871897,37.92,76893.29,180.1,-0.61229,0.00019,20.45442]
[1779111871972,37.92,76893.29,180.1,-0.61229,0.00019,20.45442]
[1779111872137,37.92,76893.29,180.1,-0.61229,0.00019,20.45442]
[1779111872248,37.92,76893.29,180.1,-0.61229,0.00019,20.45442]
[1779111872473,37.92,76879.05,180.1,-0.61498,0.00019,20.40916]
[1779111872744,37.92,76879.05,180.1,-0.61498,0.00019,20.40916]
[1779111873056,37.92,76879.05,180.1,-0.61498,0.00019,20.40916]
[1779111873525,37.92,76867.35,180.1,-0.61718,0.00019,20.37126]
[1779111874487,37.92,76861.01,180.1,-0.61837,0.00019,20.35052]
[1779111876604,37.92,76860.7,180.1,-0.61843,0.00019,20.34956]
[1779111877424,37.92,76860.7,180.1,-0.61843,0.00019,20.34956]
[1779111877508,37.92,76865.79,180.1,-0.61747,0.00019,20.36631]
[1779111877747,37.92,76865.79,180.1,-0.61747,0.00019,20.36631]
[1779111878019,37.92,76865.79,180.1,-0.61747,0.00019,20.36631]
[1779111878515,37.92,76870.24,180.1,-0.61663,0.00019,20.38082]
[1779111878875,37.92,76870.24,180.1,-0.61663,0.00019,20.38082]
[1779111879376,37.92,76870.24,180.1,-0.61663,0.00019,20.38082]
[1779111879523,37.92,76866.73,180.1,-0.61729,0.00019,20.36936]
[1779111880529,37.92,76860.78,180.1,-0.61841,0.00019,20.3499]
[1779111881536,37.92,76856.67,180.1,-0.61918,0.00019,20.33636]
[1779111881821,37.92,76856.67,180.1,-0.61918,0.00019,20.33636]
[1779111882543,37.92,76844.48,180.1,-0.62147,0.00019,20.29568]
[1779111883554,37.92,76836.34,180.1,-0.623,0.00019,20.26811]
[1779111884561,37.92,76831.12,180.1,-0.62398,0.00019,20.25024]
[1779111885570,37.92,76831.12,180.1,-0.62398,0.00019,20.25024]
[1779111888205,37.92,76828.74,180.1,-0.62444,0.00019,20.24187]
[1779111888235,37.92,76828.74,180.1,-0.62444,0.00019,20.24187]
[1779111888590,37.92,76810.75,180.1,-0.62782,0.00019,20.17927]
[1779111888683,37.92,76810.75,180.1,-0.62782,0.00019,20.17927]
[1779111889218,37.92,76810.75,180.1,-0.62782,0.00019,20.17927]
[1779111889468,37.92,76810.75,180.1,-0.62781,0.00019,20.17935]
[1779111890279,37.92,76800.59,180.1,-0.62971,0.00019,20.14344]
[1779111890760,37.92,76800.59,180.1,-0.62971,0.00019,20.14344]
[1779111891201,37.92,76793.35,180.1,-0.63106,0.00019,20.11757]
[1779111892466,37.92,76798.56,180.1,-0.63008,0.00019,20.13625]
[1779111892618,37.92,76802.18,180.1,-0.62941,0.00019,20.14914]
[1779111894316,37.92,76802.18,180.1,-0.62941,0.00019,20.14914]
[1779111895400,37.92,76801.44,180.1,-0.62954,0.00019,20.14659]
[1779111895465,37.92,76801.44,180.1,-0.62954,0.00019,20.14659]
[1779111895502,37.92,76801.44,180.1,-0.62954,0.00019,20.14659]
[1779111895571,37.92,76787.7,180.1,-0.6321,0.00019,20.09735]
[1779111895783,37.92,76787.7,180.1,-0.6321,0.00019,20.09735]
[1779111895991,37.92,76787.7,180.1,-0.6321,0.00019,20.09735]
[1779111896258,37.92,76770.35,180.1,-0.63533,0.00019,20.03405]
[1779111896741,37.92,76770.35,180.1,-0.63533,0.00019,20.03405]
[1779111897090,37.92,76770.35,180.1,-0.63533,0.00019,20.03405]
[1779111897447,37.92,76770.35,180.1,-0.63533,0.00019,20.03405]
[1779111897507,37.92,76763.57,180.1,-0.63658,0.00019,20.00903]
[1779111897774,37.92,76763.57,180.1,-0.63658,0.00019,20.00903]
[1779111897882,37.92,76763.57,180.1,-0.63658,0.00019,20.00903]
[1779111897965,37.92,76765.98,180.1,-0.63614,0.00019,20.01798]
[1779111898660,37.93,76773.8,180.1,-0.63468,0.00019,20.04692]
[1779111899748,37.93,76777.28,180.1,-0.63403,0.00019,20.05974]
[1779111901454,37.93,76777.28,180.1,-0.63403,0.00019,20.05974]
[1779111901646,37.93,76776.03,180.1,-0.63426,0.00019,20.05526]
[1779111901702,37.93,76776.03,180.1,-0.63426,0.00019,20.05526]
[1779111902055,37.93,76776.03,180.1,-0.63426,0.00019,20.05526]
[1779111902114,37.93,76776.03,180.1,-0.63426,0.00019,20.05526]
[1779111902391,37.93,76776.03,180.1,-0.63426,0.00019,20.05526]
[1779111902548,37.93,76771.46,180.1,-0.6351,0.00019,20.03847]
[1779111903092,37.93,76771.46,180.1,-0.6351,0.00019,20.03847]
[1779111903423,37.93,76752.2,180.1,-0.63868,0.00019,19.96676]
[1779111904594,37.93,76744.64,180.1,-0.64007,0.00019,19.93822]
[1779111904854,37.93,76744.64,180.1,-0.64007,0.00019,19.93822]
[1779111905138,37.93,76744.64,180.1,-0.64007,0.00019,19.93822]
[1779111905201,37.93,76744.64,180.1,-0.64007,0.00019,19.93822]
[1779111905373,37.93,76744.64,180.1,-0.64007,0.00019,19.93822]
[1779111905590,37.93,76739.78,180.1,-0.64097,0.00018,19.91985]
[1779111906419,37.93,76739.78,180.1,-0.64097,0.00018,19.91985]
[1779111906499,37.93,76739.78,180.1,-0.64097,0.00018,19.91985]
[1779111906514,37.93,76721.79,180.1,-0.64429,0.00018,19.8505]
[1779111906905,37.93,76721.79,180.1,-0.64429,0.00018,19.8505]
[1779111906980,37.93,76721.79,180.1,-0.64429,0.00018,19.8505]
[1779111907146,37.93,76713.42,180.1,-0.64584,0.00018,19.81765]
[1779111908278,37.93,76713.42,180.1,-0.64584,0.00018,19.81765]
[1779111908353,37.93,76681.32,180.1,-0.65173,0.00018,19.68949]
[1779111909622,37.93,76681.32,180.1,-0.65173,0.00018,19.68949]
[1779111908766,37.93,76671.99,180.1,-0.65343,0.00018,19.65145]
[1779111911057,37.93,76670.45,180.1,-0.65371,0.00018,19.64524]
[1779111912912,37.93,76668.86,180.1,-0.654,0.00018,19.63877]
[1779111912939,37.93,76668.86,180.1,-0.654,0.00018,19.63877]
[1779111912958,37.93,76667.03,180.1,-0.65433,0.00018,19.6313]
[1779111914389,37.93,76667.03,180.1,-0.65433,0.00018,19.6313]
[1779111914404,37.93,76673.45,180.1,-0.65315,0.00018,19.65773]
[1779111914813,37.93,76677.07,180.1,-0.65249,0.00018,19.67251]
[1779111915791,37.93,76677.07,180.1,-0.65249,0.00018,19.67251]
[1779111916175,37.93,76677.07,180.1,-0.65249,0.00018,19.67251]
[1779111916246,37.93,76677.07,180.1,-0.65249,0.00018,19.67251]
[1779111916420,37.93,76677.07,180.1,-0.65249,0.00018,19.67251]
[1779111916508,37.93,76668.6,180.1,-0.65404,0.00018,19.63794]
[1779111917343,37.93,76668.6,180.1,-0.65404,0.00018,19.63794]
[1779111917444,37.93,76671.6,180.1,-0.65349,0.00018,19.65029]
[1779111918380,37.93,76681.94,180.1,-0.65159,0.00018,19.69244]
[1779111918792,37.93,76681.94,180.1,-0.65159,0.00018,19.69244]
[1779111919300,37.93,76681.94,180.1,-0.65159,0.00018,19.69244]
[1779111919381,37.93,76691.31,180.1,-0.64988,0.00018,19.73024]
[1779111920191,37.93,76691.31,180.1,-0.64988,0.00018,19.73024]
[1779111920281,37.93,76697.28,180.1,-0.64878,0.00018,19.75411]
[1779111920881,37.93,76697.28,180.1,-0.64878,0.00018,19.75411]
[1779111921034,37.93,76697.28,180.1,-0.64878,0.00018,19.75411]
[1779111921038,37.93,76696.97,180.1,-0.64884,0.00018,19.75287]
[1779111921981,37.93,76696.97,180.1,-0.64884,0.00018,19.75287]
[1779111921991,37.93,76696.97,180.1,-0.64884,0.00018,19.75287]
[1779111922019,37.93,76696.97,180.1,-0.64884,0.00018,19.75287]
[1779111922559,37.93,76696.97,180.1,-0.64884,0.00018,19.75287]
[1779111922637,37.93,76702.33,180.1,-0.64786,0.00018,19.77414]
[1779111923699,37.93,76702.33,180.1,-0.64786,0.00018,19.77414]
[1779111923381,37.93,76713.68,180.1,-0.64578,0.00018,19.81881]
[1779111923981,37.93,76713.68,180.1,-0.64578,0.00018,19.81881]
[1779111924198,37.93,76713.68,180.1,-0.64578,0.00018,19.81881]
[1779111924339,37.93,76737.11,180.1,-0.64146,0.00018,19.90965]
[1779111924961,37.93,76737.11,180.1,-0.64146,0.00018,19.90965]
[1779111925478,37.93,76737.11,180.1,-0.64146,0.00018,19.90965]
[1779111925571,37.93,76737.11,180.1,-0.64146,0.00018,19.90965]
[1779111925603,37.93,76756.8,180.1,-0.6378,0.00019,19.9845]
[1779111926248,37.93,76756.8,180.1,-0.6378,0.00019,19.9845]
[1779111926251,37.93,76756.8,180.1,-0.6378,0.00019,19.9845]
[1779111926275,37.93,76756.8,180.1,-0.6378,0.00019,19.9845]
[1779111926307,37.93,76756.8,180.1,-0.6378,0.00019,19.9845]
[1779111926323,37.93,76756.8,180.1,-0.6378,0.00019,19.9845]
[1779111926726,37.93,76765.59,180.1,-0.63617,0.00019,20.01725]
[1779111927215,37.93,76765.59,180.1,-0.63617,0.00019,20.01725]
[1779111927292,37.94,76765.96,180.1,-0.63609,0.00019,20.01877]
[1779111927918,37.94,76762.81,180.1,-0.63668,0.00019,20.00708]
[1779111929088,37.94,76762.81,180.1,-0.63668,0.00019,20.00708]
[1779111929123,37.94,76763.67,180.1,-0.63651,0.00019,20.01041]
[1779111930999,37.94,76761.48,180.1,-0.63692,0.00019,20.00226]
[1779111931668,37.94,76761.48,180.1,-0.63692,0.00019,20.00226]
[1779111931823,37.94,76760.5,180.1,-0.63712,0.00019,19.99421]
[1779111931835,37.94,76760.5,180.1,-0.63712,0.00019,19.99421]
[1779111932222,37.94,76760.5,180.1,-0.63712,0.00019,19.99421]
[1779111932579,37.94,76760.5,180.1,-0.63712,0.00019,19.99421]
[1779111932577,37.94,76759.27,180.1,-0.63734,0.00019,19.98985]
[1779111932757,37.94,76759.27,180.1,-0.63734,0.00019,19.98985]
[1779111933016,37.94,76759.27,180.1,-0.63734,0.00019,19.98985]
[1779111933535,37.94,76759.27,180.1,-0.63734,0.00019,19.98985]
[1779111933550,37.95,76755.81,180.1,-0.63797,0.00019,19.97705]
[1779111934035,37.95,76755.81,180.1,-0.63797,0.00019,19.97705]
[1779111934540,37.95,76755.81,180.1,-0.63797,0.00019,19.97705]
[1779111934569,37.95,76750.67,180.1,-0.63892,0.00019,19.95787]
[1779111935049,37.95,76750.67,180.1,-0.63892,0.00019,19.95787]
[1779111935305,37.95,76750.67,180.1,-0.63892,0.00019,19.95787]
[1779111935617,37.95,76750.67,180.1,-0.63892,0.00019,19.95787]
[1779111935368,37.95,76747.27,180.1,-0.63954,0.00019,19.94514]
[1779111936215,37.95,76747.27,180.1,-0.63954,0.00019,19.94514]
[1779111936298,37.95,76752.26,180.1,-0.63861,0.00019,19.96408]
[1779111936877,37.95,76752.26,180.1,-0.63861,0.00019,19.96408]
[1779111937248,37.95,76752.26,180.1,-0.63861,0.00019,19.96408]
[1779111937344,37.95,76755.73,180.1,-0.63796,0.00019,19.97722]
[1779111937728,37.95,76755.73,180.1,-0.63796,0.00019,19.97722]
[1779111938308,37.95,76755.73,180.1,-0.63796,0.00019,19.97722]
[1779111938319,37.95,76755.73,180.1,-0.63796,0.00019,19.97722]
[1779111938486,37.95,76757.61,180.1,-0.63761,0.00019,19.98439]
[1779111939259,37.96,76764.67,180.1,-0.63629,0.00019,20.01076]
[1779111940558,37.96,76764.67,180.1,-0.63629,0.00019,20.01076]
[1779111940563,37.96,76764.67,180.1,-0.63629,0.00019,20.01076]
[1779111940619,37.96,76766.24,180.1,-0.636,0.00019,20.01663]
[1779111941390,37.96,76761.13,180.1,-0.63694,0.00019,19.99785]
[1779111941828,37.96,76761.13,180.1,-0.63694,0.00019,19.99785]
[1779111941837,37.96,76761.13,180.1,-0.63694,0.00019,19.99785]
[1779111942565,37.96,76761.13,180.1,-0.63694,0.00019,19.99785]
[1779111942651,37.96,76763.4,180.1,-0.63651,0.00019,20.00635]
[1779111943366,37.96,76763.4,180.1,-0.63651,0.00019,20.00635]
[1779111943564,37.96,76781.79,180.1,-0.63309,0.00019,20.07397]
[1779111944213,37.96,76799.44,180.1,-0.6298,0.00019,20.13745]
[1779111945050,37.96,76809.16,180.1,-0.62799,0.00019,20.17185]
[1779111945867,37.96,76809.16,180.1,-0.62799,0.00019,20.17185]
[1779111946397,37.96,76809.16,180.1,-0.62799,0.00019,20.17185]
[1779111946618,37.96,76809.16,180.1,-0.62799,0.00019,20.17185]
[1779111946619,37.96,76814.1,180.1,-0.62707,0.00019,20.18918]
[1779111946760,37.96,76814.1,180.1,-0.62707,0.00019,20.18918]
[1779111946856,37.96,76814.1,180.1,-0.62707,0.00019,20.18918]
[1779111947162,37.96,76831.67,180.1,-0.62378,0.00019,20.24988]
[1779111947991,37.96,76831.67,180.1,-0.62378,0.00019,20.24988]
[1779111948649,37.96,76842.63,180.1,-0.62172,0.00019,20.28703]
[1779111949082,37.96,76856.77,180.1,-0.61907,0.00019,20.33423]
[1779111949958,37.96,76856.77,180.1,-0.61907,0.00019,20.33423]
[1779111950208,37.96,76867.25,180.1,-0.61709,0.00019,20.36873]
[1779111951000,37.96,76867.25,180.1,-0.61709,0.00019,20.36873]
[1779111951026,37.96,76867.25,180.1,-0.61709,0.00019,20.36873]
[1779111951053,37.96,76867.25,180.1,-0.61709,0.00019,20.36873]
[1779111951423,37.96,76877.0,180.1,-0.61524,0.00019,20.40043]
[1779111951871,37.96,76877.0,180.1,-0.61524,0.00019,20.40043]
[1779111952488,37.96,76877.0,180.1,-0.61524,0.00019,20.40043]
[1779111953308,37.96,76880.13,180.1,-0.61465,0.00019,20.4105]
[1779111953850,37.97,76882.13,180.1,-0.61427,0.00019,20.41691]
[1779111954120,37.97,76888.81,180.1,-0.61301,0.00019,20.43814]
[1779111954776,37.97,76888.81,180.1,-0.61301,0.00019,20.43814]
[1779111955002,37.97,76888.81,180.1,-0.61301,0.00019,20.43814]
[1779111955127,37.97,76898.94,180.1,-0.61109,0.00019,20.46994]
[1779111956134,37.97,76897.64,180.1,-0.61134,0.00019,20.46588]
[1779111957181,37.97,76897.64,180.1,-0.61134,0.00019,20.46588]
[1779111957805,37.97,76899.3,180.1,-0.61103,0.00019,20.47104]
[1779111958148,37.97,76917.14,180.1,-0.60765,0.00019,20.52587]
[1779111958893,37.97,76917.14,180.1,-0.60765,0.00019,20.52587]
[1779111959156,37.97,76925.56,180.1,-0.60605,0.00019,20.55126]
[1779111960163,37.97,76917.58,180.1,-0.60756,0.00019,20.52723]
[1779111960761,37.97,76917.58,180.1,-0.60756,0.00019,20.52723]
[1779111961275,37.97,76917.58,180.1,-0.60756,0.00019,20.52723]
[1779111961529,37.97,76917.58,180.1,-0.60756,0.00019,20.52723]
[1779111961536,37.97,76902.54,180.1,-0.61041,0.00019,20.48124]
[1779111962178,37.97,76897.86,180.1,-0.61129,0.00019,20.46669]
[1779111963481,37.97,76897.86,180.1,-0.61129,0.00019,20.46669]
[1779111963647,37.97,76893.79,180.1,-0.61206,0.00019,20.45394]
[1779111963773,37.97,76893.79,180.1,-0.61206,0.00019,20.45394]
[1779111964320,37.97,76893.79,180.1,-0.61206,0.00019,20.45394]
[1779111965216,37.97,76907.16,180.1,-0.60953,0.00019,20.49549]
[1779111965734,37.97,76907.16,180.1,-0.60953,0.00019,20.49549]
[1779111966651,37.97,76908.51,180.1,-0.60928,0.00019,20.49964]
[1779111967230,37.97,76900.85,180.1,-0.61073,0.00019,20.47599]
[1779111968385,37.97,76900.85,180.1,-0.61073,0.00019,20.47599]
[1779111968681,37.97,76900.85,180.1,-0.61073,0.00019,20.47599]
[1779111968702,37.97,76900.85,180.1,-0.61073,0.00019,20.47599]
[1779111968804,37.97,76900.85,180.1,-0.61073,0.00019,20.47599]
[1779111969178,37.97,76900.34,180.1,-0.61082,0.00019,20.4744]
[1779111969558,37.97,76900.34,180.1,-0.61082,0.00019,20.4744]
[1779111969652,37.97,76900.34,180.1,-0.61082,0.00019,20.4744]
[1779111969763,37.97,76900.34,180.1,-0.61082,0.00019,20.4744]
[1779111969990,37.97,76900.34,180.1,-0.61082,0.00019,20.4744]
[1779111969611,37.97,76847.29,180.1,-0.62082,0.00019,20.30312]
[1779111970363,37.97,76847.29,180.1,-0.62082,0.00019,20.30312]
[1779111970570,37.97,76847.29,180.1,-0.62082,0.00019,20.30312]
[1779111970615,37.97,76800.88,180.1,-0.62951,0.00019,20.14303]
[1779111970909,37.97,76800.88,180.1,-0.62951,0.00019,20.14303]
[1779111971438,37.97,76800.88,180.1,-0.62951,0.00019,20.14303]
[1779111971468,37.97,76807.92,180.1,-0.6282,0.00019,20.16786]
[1779111972840,37.97,76805.63,180.1,-0.62863,0.00019,20.15974]
[1779111973097,37.97,76805.63,180.1,-0.62863,0.00019,20.15974]
[1779111973897,37.97,76803.96,180.1,-0.62894,0.00019,20.15379]
[1779111974322,37.97,76803.96,180.1,-0.62894,0.00019,20.15379]
[1779111974356,37.96,76800.28,180.1,-0.62963,0.00019,20.14071]
[1779111974790,37.96,76800.28,180.1,-0.62963,0.00019,20.14071]
[1779111975300,37.97,76796.59,180.1,-0.63032,0.00019,20.12763]
[1779111980335,37.97,76790.59,180.1,-0.63142,0.00019,20.10633]
[1779111980779,37.97,76790.59,180.1,-0.63142,0.00019,20.10633]
[1779111981343,37.97,76796.3,180.1,-0.63036,0.00019,20.12681]
[1779111982349,37.97,76804.68,180.1,-0.62879,0.00019,20.15662]
[1779111983356,37.97,76810.94,180.1,-0.62762,0.00019,20.17872]
[1779111984585,37.97,76810.94,180.1,-0.62762,0.00019,20.17872]
[1779111984686,37.97,76805.46,180.1,-0.62864,0.00019,20.15953]
[1779111986377,37.97,76798.66,180.1,-0.6299,0.00019,20.13555]
[1779111989401,37.98,76794.27,180.1,-0.63071,0.00019,20.11999]
[1779111991009,37.98,76794.17,180.1,-0.63073,0.00019,20.11965]
[1779111991130,37.98,76794.17,180.1,-0.63073,0.00019,20.11965]
[1779111991418,37.98,76785.58,180.1,-0.63236,0.00019,20.08431]
[1779111993431,37.98,76790.35,180.1,-0.63147,0.00019,20.10155]
[1779111994438,37.98,76793.66,180.1,-0.63085,0.00019,20.11343]
[1779111995288,37.98,76793.66,180.1,-0.63085,0.00019,20.11343]
[1779111996452,37.98,76801.91,180.1,-0.62931,0.00019,20.14287]
[1779111997462,37.98,76806.78,180.1,-0.6284,0.00019,20.16013]
[1779111999476,37.98,76810.71,180.1,-0.62766,0.00019,20.17408]
[1779112000340,37.98,76810.71,180.1,-0.62766,0.00019,20.17408]
[1779112000491,37.98,76813.97,180.1,-0.62704,0.00019,20.18556]
[1779112001893,37.98,76816.54,180.1,-0.62656,0.00019,20.19461]
[1779112002534,37.98,76816.54,180.1,-0.62656,0.00019,20.19461]
[1779112002630,37.98,76821.91,180.1,-0.62555,0.00019,20.21333]
[1779112003280,37.98,76821.91,180.1,-0.62555,0.00019,20.21333]
[1779112003504,37.98,76817.44,180.1,-0.62639,0.00019,20.19777]
[1779112004674,37.98,76817.44,180.1,-0.62639,0.00019,20.19777]
[1779112005548,37.99,76815.38,180.1,-0.62677,0.00019,20.19071]
[1779112005662,37.99,76815.38,180.1,-0.62677,0.00019,20.19071]
[1779112005713,37.99,76815.38,180.1,-0.62677,0.00019,20.19071]
[1779112005716,37.99,76812.64,180.1,-0.62727,0.00019,20.18123]
[1779112006525,37.99,76810.81,180.1,-0.62761,0.00019,20.17491]
[1779112010136,37.99,76810.32,180.1,-0.62769,0.00019,20.17341]
[1779112010154,37.99,76810.32,180.1,-0.62769,0.00019,20.17341]
[1779112010450,37.99,76810.32,180.1,-0.62769,0.00019,20.17341]
[1779112010491,37.99,76810.32,180.1,-0.62769,0.00019,20.17341]
[1779112010691,37.99,76810.32,180.1,-0.62769,0.00019,20.17341]
[1779112010727,37.99,76818.42,180.1,-0.62617,0.00019,20.20174]
[1779112011188,37.99,76818.42,180.1,-0.62617,0.00019,20.20174]
[1779112011560,37.99,76825.54,180.1,-0.62484,0.00019,20.22628]
[1779112013529,37.99,76823.52,180.1,-0.62522,0.00019,20.21926]
[1779112014582,37.99,76832.48,180.1,-0.62355,0.00019,20.24986]
[1779112016075,37.99,76835.48,180.1,-0.623,0.00019,20.26]
[1779112016597,37.99,76831.69,180.1,-0.62371,0.00019,20.24704]
[1779112017589,37.99,76831.69,180.1,-0.62371,0.00019,20.24704]
[1779112017775,37.99,76831.69,180.1,-0.62371,0.00019,20.24704]
[1779112020625,37.98,76828.15,180.1,-0.62439,0.00019,20.23464]
[1779112021543,37.98,76828.15,180.1,-0.62439,0.00019,20.23464]
[1779112022639,37.98,76836.14,180.1,-0.6229,0.00019,20.26179]
[1779112023646,37.98,76839.83,180.1,-0.62221,0.00019,20.27424]
[1779112024033,37.98,76839.83,180.1,-0.62221,0.00019,20.27424]
[1779112024653,37.98,76845.98,180.1,-0.62106,0.00019,20.29488]
[1779112029236,37.97,76846.46,180.1,-0.62098,0.00019,20.29632]
[1779112029688,37.97,76851.08,180.1,-0.62011,0.00019,20.31174]
[1779112030700,37.97,76854.85,180.1,-0.6194,0.00019,20.32426]
[1779112030830,37.97,76854.85,180.1,-0.6194,0.00019,20.32426]
[1779112031707,37.98,76848.77,180.1,-0.62054,0.00019,20.30406]
[1779112032714,37.98,76840.06,180.1,-0.62218,0.00019,20.2748]
[1779112033063,37.98,76840.06,180.1,-0.62218,0.00019,20.2748]
[1779112033753,37.98,76840.06,180.1,-0.62218,0.00019,20.2748]
[1779112033721,37.97,76829.7,180.1,-0.62412,0.00019,20.23953]
[1779112034728,37.97,76823.44,180.1,-0.6253,0.00019,20.21794]
[1779112035522,37.97,76823.44,180.1,-0.6253,0.00019,20.21794]
[1779112035540,37.97,76823.44,180.1,-0.6253,0.00019,20.21794]
[1779112035740,37.97,76814.17,180.1,-0.62704,0.00019,20.18568]
[1779112035933,37.97,76814.17,180.1,-0.62704,0.00019,20.18568]
[1779112035956,37.97,76814.17,180.1,-0.62704,0.00019,20.18568]
[1779112036076,37.97,76814.17,180.1,-0.62704,0.00019,20.18568]
[1779112036779,37.97,76814.17,180.1,-0.62704,0.00019,20.18568]
[1779112036893,37.97,76813.29,180.1,-0.62721,0.00019,20.18256]
[1779112037113,37.97,76813.29,180.1,-0.62721,0.00019,20.18256]
[1779112037648,37.97,76813.29,180.1,-0.62721,0.00019,20.18256]
[1779112037754,37.97,76820.88,180.1,-0.62579,0.00019,20.20893]
[1779112038268,37.97,76820.88,180.1,-0.62579,0.00019,20.20893]
[1779112038278,37.97,76820.88,180.1,-0.62579,0.00019,20.20893]
[1779112038761,37.97,76828.76,180.1,-0.62432,0.00019,20.23603]
[1779112040737,37.97,76829.4,180.1,-0.6242,0.00019,20.23815]
[1779112040775,37.97,76837.54,180.1,-0.62268,0.00019,20.26583]
[1779112041078,37.97,76837.54,180.1,-0.62268,0.00019,20.26583]
[1779112041782,37.97,76856.78,180.1,-0.61907,0.00019,20.33021]
[1779112042789,37.97,76864.16,180.1,-0.61767,0.00019,20.35455]
[1779112043740,37.97,76864.16,180.1,-0.61767,0.00019,20.35455]
[1779112043810,37.97,76864.16,180.1,-0.61767,0.00019,20.35455]
[1779112043807,37.97,76872.11,180.1,-0.61617,0.00019,20.38048]
[1779112044803,37.97,76880.02,180.1,-0.61468,0.00019,20.406]
[1779112045293,37.97,76880.02,180.1,-0.61468,0.00019,20.406]
[1779112045811,37.97,76891.41,180.1,-0.61252,0.00019,20.44221]
[1779112046502,37.97,76891.41,180.1,-0.61252,0.00019,20.44221]
[1779112048063,37.97,76889.46,180.1,-0.61289,0.00019,20.43609]
[1779112048169,37.97,76889.46,180.1,-0.61289,0.00019,20.43609]
[1779112048187,37.97,76889.46,180.1,-0.61289,0.00019,20.43609]
[1779112048399,37.97,76883.38,180.1,-0.61404,0.00019,20.41682]
[1779112049125,37.97,76883.38,180.1,-0.61404,0.00019,20.41682]
[1779112049185,37.97,76883.38,180.1,-0.61404,0.00019,20.41682]
[1779112049501,37.97,76883.38,180.1,-0.61404,0.00019,20.41682]
[1779112049534,37.97,76877.13,180.1,-0.61521,0.00019,20.39693]
[1779112050146,37.97,76877.13,180.1,-0.61521,0.00019,20.39693]
[1779112050327,37.97,76880.36,180.1,-0.6146,0.00019,20.40732]
[1779112050850,37.97,76890.61,180.1,-0.61266,0.00019,20.43987]
[1779112052279,37.97,76890.61,180.1,-0.61266,0.00019,20.43987]
[1779112052409,37.98,76898.05,180.1,-0.61128,0.00019,20.45884]
[1779112052867,37.98,76901.36,180.1,-0.61065,0.00019,20.46914]
[1779112053904,37.98,76901.36,180.1,-0.61065,0.00019,20.46914]
[1779112053957,37.98,76906.08,180.1,-0.60976,0.00019,20.48374]
[1779112056895,37.97,76898.78,180.1,-0.61114,0.00019,20.4611]
[1779112058559,37.97,76895.09,180.1,-0.61184,0.00019,20.44956]
[1779112063948,37.97,76893.49,180.1,-0.61214,0.00019,20.44453]
[1779112068988,37.97,76895.25,180.1,-0.61181,0.00019,20.45003]
[1779112071890,37.97,76895.64,180.1,-0.61174,0.00019,20.45125]
[1779112072012,37.97,76902.6,180.1,-0.61042,0.00019,20.47293]
[1779112073017,37.97,76907.3,180.1,-0.60953,0.00019,20.48743]
[1779112074328,37.97,76907.3,180.1,-0.60953,0.00019,20.48743]
[1779112076670,37.97,76907.27,180.1,-0.60954,0.00019,20.48735]
[1779112078350,37.97,76909.68,180.1,-0.60908,0.00019,20.49475]
[1779112078443,37.97,76926.08,180.1,-0.60597,0.00019,20.54443]
[1779112079167,37.97,76928.07,180.1,-0.6056,0.00019,20.55032]
[1779112080901,37.97,76929.43,180.1,-0.60534,0.00019,20.55432]
[1779112084196,37.97,76930.54,180.1,-0.60514,0.00019,20.55745]
[1779112084310,37.97,76930.54,180.1,-0.60514,0.00019,20.55745]
[1779112084360,37.97,76930.54,180.1,-0.60514,0.00019,20.55745]
[1779112084824,37.97,76930.54,180.1,-0.60514,0.00019,20.55745]
[1779112085839,37.97,76941.28,180.1,-0.60311,0.00019,20.589]
[1779112086563,37.97,76941.28,180.1,-0.60311,0.00019,20.589]
[1779112086593,37.96,76947.0,180.1,-0.60203,0.00019,20.60557]
[1779112087284,37.96,76947.0,180.1,-0.60203,0.00019,20.60557]
[1779112087374,37.96,76943.42,180.1,-0.60271,0.00019,20.59512]
[1779112088384,37.96,76943.42,180.1,-0.60271,0.00019,20.59512]
[1779112088526,37.96,76943.42,180.1,-0.60271,0.00019,20.59512]
[1779112089624,37.96,76947.69,180.1,-0.60191,0.00019,20.60739]
[1779112090144,37.96,76955.66,180.1,-0.60039,0.00019,20.63025]
[1779112091539,37.96,76955.66,180.1,-0.60039,0.00019,20.63025]
[1779112093349,37.96,76969.87,180.1,-0.59769,0.00019,20.6703]
[1779112094548,37.96,76969.87,180.1,-0.59769,0.00019,20.6703]
[1779112094565,37.96,76974.98,180.1,-0.59672,0.00019,20.6845]
[1779112095569,37.96,76962.59,180.1,-0.59908,0.00019,20.64988]
[1779112096750,37.96,76950.43,180.1,-0.6014,0.00019,20.61518]
[1779112097196,37.96,76952.75,180.1,-0.60096,0.00019,20.62181]
[1779112102231,37.95,76950.43,180.1,-0.60141,0.00019,20.61495]
[1779112106834,37.95,76949.95,180.1,-0.60151,0.00019,20.61344]
[1779112107266,37.95,76957.35,180.1,-0.60011,0.00019,20.63458]
[1779112108508,37.95,76957.35,180.1,-0.60011,0.00019,20.63458]
[1779112108920,37.94,76958.61,180.1,-0.59987,0.00019,20.63814]
[1779112109454,37.94,76958.61,180.1,-0.59987,0.00019,20.63814]
[1779112109519,37.94,76958.61,180.1,-0.59987,0.00019,20.63814]
[1779112109688,37.94,76958.61,180.1,-0.59987,0.00019,20.63814]
[1779112109709,37.94,76958.61,180.1,-0.59987,0.00019,20.63814]
[1779112109724,37.94,76950.23,180.1,-0.60147,0.00019,20.61412]
[1779112109983,37.94,76950.23,180.1,-0.60147,0.00019,20.61412]
[1779112110768,37.94,76940.41,180.1,-0.60334,0.00019,20.58554]
[1779112112544,37.94,76942.32,180.1,-0.603,0.00019,20.58669]
[1779112113473,37.94,76941.1,180.1,-0.60324,0.00019,20.58307]
[1779112113488,37.94,76937.3,180.1,-0.60397,0.00019,20.57185]
[1779112115166,37.94,76934.53,180.1,-0.6045,0.00019,20.56361]
[1779112115302,37.94,76934.53,180.1,-0.6045,0.00019,20.56361]
[1779112115322,37.94,76928.64,180.1,-0.60562,0.00019,20.54605]
[1779112117175,37.93,76925.41,180.1,-0.60624,0.00019,20.53633]
[1779112117237,37.93,76925.41,180.1,-0.60624,0.00019,20.53633]
[1779112117682,37.93,76925.41,180.1,-0.60624,0.00019,20.53633]
[1779112117745,37.93,76925.41,180.1,-0.60624,0.00019,20.53633]
[1779112118232,37.93,76924.08,180.1,-0.6065,0.00019,20.53229]
[1779112118349,37.93,76924.08,180.1,-0.6065,0.00019,20.53229]
[1779112118746,37.93,76924.08,180.1,-0.6065,0.00019,20.53229]
[1779112118798,37.93,76930.34,180.1,-0.60531,0.00019,20.55098]
[1779112118978,37.93,76930.34,180.1,-0.60531,0.00019,20.55098]
[1779112119006,37.93,76930.34,180.1,-0.60531,0.00019,20.55098]
[1779112119635,37.93,76930.34,180.1,-0.60531,0.00019,20.55098]
[1779112119730,37.93,76935.82,180.1,-0.60427,0.00019,20.56718]
[1779112121526,37.93,76936.79,180.1,-0.60409,0.00019,20.56999]
[1779112122934,37.93,76938.29,180.1,-0.60381,0.00019,20.57428]
[1779112123378,37.93,76933.16,180.1,-0.60479,0.00019,20.55907]
[1779112124195,37.93,76933.16,180.1,-0.60479,0.00019,20.55907]
[1779112124385,37.92,76926.89,180.1,-0.60599,0.00019,20.54033]
[1779112125844,37.92,76926.89,180.1,-0.60599,0.00019,20.54033]
[1779112126149,37.92,76925.02,180.1,-0.60635,0.00019,20.53467]
[1779112126490,37.92,76925.02,180.1,-0.60635,0.00019,20.53467]
[1779112126869,37.92,76917.02,180.1,-0.60787,0.00019,20.51045]
[1779112127041,37.92,76917.02,180.1,-0.60787,0.00019,20.51045]
[1779112127165,37.92,76917.02,180.1,-0.60787,0.00019,20.51045]
[1779112127406,37.92,76905.63,180.1,-0.61003,0.00019,20.47549]
[1779112128413,37.92,76900.07,180.1,-0.61109,0.00019,20.45822]
[1779112131441,37.92,76896.66,180.1,-0.61173,0.00019,20.44756]
[1779112134130,37.92,76896.87,180.1,-0.61169,0.00019,20.44823]
[1779112135488,37.92,76898.43,180.1,-0.6114,0.00019,20.45312]
[1779112135676,37.92,76910.2,180.1,-0.60917,0.00019,20.4896]
[1779112136418,37.92,76910.2,180.1,-0.60917,0.00019,20.4896]
[1779112136469,37.92,76920.69,180.1,-0.60717,0.00019,20.52158]
[1779112137122,37.92,76920.69,180.1,-0.60717,0.00019,20.52158]
[1779112137476,37.92,76921.49,180.1,-0.60702,0.00019,20.52404]
[1779112138573,37.92,76921.49,180.1,-0.60702,0.00019,20.52404]
[1779112138674,37.92,76920.08,180.1,-0.60729,0.00019,20.51974]
[1779112139490,37.92,76916.61,180.1,-0.60795,0.00019,20.50925]
[1779112140300,37.92,76916.61,180.1,-0.60795,0.00019,20.50925]
[1779112140497,37.92,76908.62,180.1,-0.60946,0.00019,20.48482]
[1779112140989,37.92,76908.62,180.1,-0.60946,0.00019,20.48482]
[1779112142459,37.92,76911.28,180.1,-0.60896,0.00019,20.493]
[1779112142564,37.92,76911.28,180.1,-0.60896,0.00019,20.493]
[1779112142764,37.92,76911.28,180.1,-0.60896,0.00019,20.493]
[1779112142868,37.92,76917.42,180.1,-0.60779,0.00019,20.51175]
[1779112143317,37.92,76917.42,180.1,-0.60779,0.00019,20.51175]
[1779112143915,37.92,76928.52,180.1,-0.60568,0.00019,20.54517]
[1779112144525,37.92,76933.42,180.1,-0.60475,0.00019,20.55971]
[1779112145412,37.92,76933.42,180.1,-0.60475,0.00019,20.55971]
[1779112145956,37.92,76933.42,180.1,-0.60475,0.00019,20.55971]
[1779112145987,37.92,76931.75,180.1,-0.60507,0.00019,20.5547]
[1779112146177,37.92,76931.75,180.1,-0.60507,0.00019,20.5547]
[1779112146269,37.92,76931.75,180.1,-0.60507,0.00019,20.5547]
[1779112146553,37.92,76931.75,180.1,-0.60507,0.00019,20.5547]
[1779112147630,37.92,76927.08,180.1,-0.60597,0.00019,20.54067]
[1779112147969,37.92,76927.08,180.1,-0.60597,0.00019,20.54067]
[1779112148116,37.92,76927.08,180.1,-0.60597,0.00019,20.54067]
[1779112148945,37.92,76927.08,180.1,-0.60597,0.00019,20.54067]
[1779112148554,37.92,76922.23,180.1,-0.60689,0.00019,20.52604]
[1779112149144,37.92,76922.23,180.1,-0.60689,0.00019,20.52604]
[1779112149254,37.92,76922.23,180.1,-0.60689,0.00019,20.52604]
[1779112149561,37.92,76927.91,180.1,-0.60582,0.00019,20.54307]
[1779112149975,37.92,76927.91,180.1,-0.60582,0.00019,20.54307]
[1779112150358,37.92,76927.91,180.1,-0.60582,0.00019,20.54307]
[1779112150508,37.92,76927.91,180.1,-0.60582,0.00019,20.54307]
[1779112150568,37.92,76932.02,180.1,-0.60504,0.00019,20.55529]
[1779112151987,37.91,76933.06,180.1,-0.60484,0.00019,20.55833]
[1779112152200,37.91,76933.06,180.1,-0.60484,0.00019,20.55833]
[1779112153768,37.91,76933.24,180.1,-0.60481,0.00019,20.55881]
[1779112153805,37.91,76933.24,180.1,-0.60481,0.00019,20.55881]
[1779112153898,37.91,76933.24,180.1,-0.60481,0.00019,20.55881]
[1779112154596,37.91,76941.3,180.1,-0.60329,0.00019,20.58248]
[1779112155603,37.91,76947.22,180.1,-0.60216,0.00019,20.59968]
[1779112160638,37.9,76949.2,180.1,-0.6018,0.00019,20.60519]
[1779112165673,37.9,76948.08,180.1,-0.60203,0.00019,20.60172]
[1779112168344,37.9,76946.89,180.1,-0.60227,0.00019,20.59818]
[1779112168401,37.9,76946.89,180.1,-0.60227,0.00019,20.59818]
[1779112168591,37.9,76946.89,180.1,-0.60227,0.00019,20.59818]
[1779112168596,37.9,76946.89,180.1,-0.60227,0.00019,20.59818]
[1779112168697,37.89,76940.17,180.1,-0.60355,0.00019,20.57849]
[1779112170708,37.88,76945.55,180.1,-0.60257,0.00019,20.59358]
[1779112172633,37.88,76944.67,180.1,-0.60276,0.00019,20.58659]
[1779112172722,37.88,76950.19,180.1,-0.60171,0.00019,20.60259]
[1779112173931,37.88,76950.19,180.1,-0.60171,0.00019,20.60259]
[1779112173934,37.88,76956.34,180.1,-0.60054,0.00019,20.62027]
[1779112174486,37.88,76956.34,180.1,-0.60054,0.00019,20.62027]
[1779112179042,37.87,76956.24,180.1,-0.60057,0.00019,20.61989]
[1779112179771,37.87,76952.31,180.1,-0.60132,0.00019,20.60857]
[1779112181211,37.87,76950.34,180.1,-0.6017,0.00019,20.60285]
[1779112181787,37.87,76950.34,180.1,-0.6017,0.00019,20.60285]
[1779112181896,37.87,76941.43,180.1,-0.6034,0.00019,20.57684]
[1779112182792,37.87,76931.84,180.1,-0.60523,0.00019,20.54841]
[1779112183135,37.87,76931.84,180.1,-0.60523,0.00019,20.54841]
[1779112183480,37.87,76931.84,180.1,-0.60523,0.00019,20.54841]
[1779112183799,37.87,76923.35,180.1,-0.60685,0.00019,20.52289]
[1779112184095,37.87,76923.35,180.1,-0.60685,0.00019,20.52289]
[1779112184519,37.87,76923.35,180.1,-0.60685,0.00019,20.52289]
[1779112189842,37.86,76919.34,180.1,-0.60763,0.00019,20.51057]
[1779112191389,37.86,76916.48,180.1,-0.60817,0.00019,20.50183]
[1779112191395,37.86,76916.48,180.1,-0.60817,0.00019,20.50183]
[1779112191399,37.86,76916.48,180.1,-0.60817,0.00019,20.50183]
[1779112191855,37.86,76913.42,180.1,-0.60876,0.00019,20.49245]
[1779112193157,37.86,76911.29,180.1,-0.60916,0.00019,20.48589]
[1779112193869,37.86,76906.28,180.1,-0.61012,0.00019,20.4704]
[1779112194876,37.86,76902.88,180.1,-0.61076,0.00019,20.45984]
[1779112195149,37.86,76902.88,180.1,-0.61076,0.00019,20.45984]
[1779112195152,37.86,76902.88,180.1,-0.61076,0.00019,20.45984]
[1779112196890,37.86,76894.4,180.1,-0.61237,0.00019,20.43327]
[1779112197071,37.86,76894.4,180.1,-0.61237,0.00019,20.43327]
[1779112197414,37.86,76894.4,180.1,-0.61237,0.00019,20.43327]
[1779112197897,37.86,76898.66,180.1,-0.61156,0.00019,20.44667]
[1779112198904,37.86,76894.63,180.1,-0.61233,0.00019,20.434]
[1779112200739,37.86,76892.64,180.1,-0.6127,0.00019,20.42772]
[1779112201394,37.86,76895.3,180.1,-0.6122,0.00019,20.43612]
[1779112202753,37.86,76895.47,180.1,-0.61216,0.00019,20.43666]
[1779112202980,37.86,76895.47,180.1,-0.61216,0.00019,20.43666]
[1779112203440,37.86,76896.71,180.1,-0.61193,0.00019,20.44056]
[1779112204949,37.86,76905.64,180.1,-0.61023,0.00019,20.46844]
[1779112205526,37.86,76905.64,180.1,-0.61023,0.00019,20.46844]
[1779112205987,37.86,76912.63,180.1,-0.60891,0.00019,20.49002]
[1779112206283,37.86,76912.63,180.1,-0.60891,0.00019,20.49002]
[1779112206984,37.86,76923.96,180.1,-0.60675,0.00019,20.52449]
[1779112207991,37.86,76923.15,180.1,-0.60691,0.00019,20.522]
[1779112211519,37.86,76922.56,180.1,-0.60703,0.00019,20.52013]
[1779112212023,37.86,76918.29,180.1,-0.60784,0.00019,20.50722]
[1779112213026,37.86,76914.78,180.1,-0.6085,0.00019,20.49654]
[1779112214583,37.86,76914.22,180.1,-0.60861,0.00019,20.49485]
[1779112215041,37.86,76903.43,180.1,-0.61066,0.00019,20.46155]
[1779112216048,37.86,76896.25,180.1,-0.61202,0.00019,20.43909]
[1779112218032,37.86,76894.45,180.1,-0.61236,0.00019,20.43344]
[1779112218062,37.86,76889.22,180.1,-0.61335,0.00019,20.4169]
[1779112219069,37.86,76880.81,180.1,-0.61494,0.00019,20.39001]
[1779112219822,37.86,76880.81,180.1,-0.61494,0.00019,20.39001]
[1779112221087,37.86,76869.34,180.1,-0.61711,0.00019,20.35283]
[1779112222403,37.86,76866.88,180.1,-0.61758,0.00019,20.34466]
[1779112222647,37.86,76866.88,180.1,-0.61758,0.00019,20.34466]
[1779112223101,37.86,76859.69,180.1,-0.61894,0.00019,20.32104]
[1779112224425,37.86,76859.09,180.1,-0.61905,0.00019,20.3191]
[1779112224870,37.86,76859.09,180.1,-0.61905,0.00019,20.3191]
[1779112224877,37.86,76859.09,180.1,-0.61905,0.00019,20.3191]
[1779112224917,37.86,76859.09,180.1,-0.61905,0.00019,20.31899]
[1779112225118,37.86,76865.5,180.1,-0.61784,0.00019,20.34014]
[1779112226997,37.86,76865.5,180.1,-0.61784,0.00019,20.34014]
[1779112227100,37.86,76870.12,180.1,-0.61699,0.00019,20.35503]
[1779112229389,37.85,76869.84,180.1,-0.61705,0.00019,20.3539]
[1779112229400,37.85,76865.33,180.1,-0.61791,0.00019,20.33912]
[1779112230837,37.85,76865.33,180.1,-0.61791,0.00019,20.33912]
[1779112230840,37.85,76865.33,180.1,-0.61791,0.00019,20.33912]
[1779112231563,37.85,76880.32,180.1,-0.61511,0.00019,20.38325]
[1779112232912,37.85,76880.32,180.1,-0.61511,0.00019,20.38325]
[1779112233013,37.85,76892.17,180.1,-0.61286,0.00019,20.42113]
[1779112233171,37.85,76898.08,180.1,-0.61174,0.00019,20.43977]
[1779112234210,37.85,76898.08,180.1,-0.61174,0.00019,20.43977]
[1779112235997,37.85,76898.75,180.1,-0.61161,0.00019,20.44187]
[1779112236448,37.85,76896.83,180.1,-0.61198,0.00019,20.43583]
[1779112236986,37.85,76896.83,180.1,-0.61198,0.00019,20.43583]
[1779112236993,37.85,76904.35,180.1,-0.61055,0.00019,20.45935]
[1779112237444,37.85,76904.35,180.1,-0.61055,0.00019,20.45935]
[1779112237711,37.85,76904.35,180.1,-0.61055,0.00019,20.45935]
[1779112237759,37.85,76915.6,180.1,-0.60841,0.00019,20.49406]
[1779112239415,37.85,76917.92,180.1,-0.60797,0.00019,20.5011]
[1779112245024,37.85,76916.55,180.1,-0.60824,0.00019,20.49682]
[1779112245125,37.84,76916.5,180.1,-0.60825,0.00019,20.49663]
[1779112246434,37.84,76915.02,180.1,-0.60853,0.00019,20.49211]
[1779112246675,37.84,76915.02,180.1,-0.60853,0.00019,20.49211]
[1779112246778,37.84,76915.02,180.1,-0.60853,0.00019,20.49211]
[1779112246879,37.84,76915.75,180.1,-0.60839,0.00019,20.49435]
[1779112247498,37.84,76915.75,180.1,-0.60839,0.00019,20.49435]
[1779112247527,37.84,76915.75,180.1,-0.60839,0.00019,20.49435]
[1779112247748,37.84,76915.75,180.1,-0.60839,0.00019,20.49435]
[1779112247997,37.84,76924.25,180.1,-0.60678,0.00019,20.52019]
[1779112248918,37.84,76934.86,180.1,-0.60476,0.00019,20.55189]
[1779112249289,37.84,76945.95,180.1,-0.60264,0.00019,20.58455]
[1779112251017,37.84,76945.95,180.1,-0.60264,0.00019,20.58455]
[1779112251434,37.84,76952.81,180.1,-0.60134,0.00019,20.60438]
[1779112254098,37.84,76955.73,180.1,-0.60078,0.00019,20.61276]
[1779112254176,37.84,76955.73,180.1,-0.60078,0.00019,20.61276]
[1779112254646,37.84,76955.26,180.1,-0.60088,0.00019,20.61137]
[1779112254777,37.84,76955.26,180.1,-0.60088,0.00019,20.61137]
[1779112254923,37.84,76955.26,180.1,-0.60088,0.00019,20.61137]
[1779112255063,37.84,76955.26,180.1,-0.60088,0.00019,20.61137]
[1779112255096,37.84,76955.26,180.1,-0.60088,0.00019,20.61137]
[1779112255145,37.84,76971.5,180.1,-0.59778,0.00019,20.65734]
[1779112256048,37.83,76984.64,180.1,-0.59527,0.00019,20.69364]
[1779112256176,37.83,76984.64,180.1,-0.59527,0.00019,20.69364]
[1779112256340,37.83,76977.23,180.1,-0.59669,0.00019,20.67322]
[1779112257511,37.83,76967.9,180.1,-0.59847,0.00019,20.64717]
[1779112261279,37.83,76970.38,180.1,-0.598,0.00019,20.65416]
[1779112261290,37.83,76970.38,180.1,-0.598,0.00019,20.65416]
[1779112261944,37.83,76977.55,180.1,-0.59663,0.00019,20.674]
[1779112262385,37.83,76982.04,180.1,-0.59577,0.00019,20.6864]
[1779112265563,37.82,76986.98,180.1,-0.59485,0.00019,20.69966]
[1779112270527,37.81,76987.07,180.1,-0.59487,0.00019,20.69936]
[1779112270835,37.81,76987.07,180.1,-0.59487,0.00019,20.69936]
[1779112270864,37.8,76985.26,180.1,-0.59525,0.00019,20.694]
[1779112271259,37.8,76985.26,180.1,-0.59525,0.00019,20.694]
[1779112271690,37.8,76985.26,180.1,-0.59525,0.00019,20.694]
[1779112271769,37.8,76974.34,180.1,-0.59733,0.00019,20.66407]
[1779112272284,37.8,76974.34,180.1,-0.59733,0.00019,20.66407]
[1779112272524,37.8,76974.34,180.1,-0.59733,0.00019,20.66407]
[1779112272625,37.8,76972.3,180.1,-0.59771,0.00019,20.65839]
[1779112273462,37.8,76975.99,180.1,-0.59701,0.00019,20.66861]
[1779112274469,37.8,76981.99,180.1,-0.59587,0.00019,20.68515]
[1779112276287,37.8,76984.1,180.1,-0.59547,0.00019,20.69083]
[1779112276606,37.8,76984.1,180.1,-0.59547,0.00019,20.69083]
[1779112276701,37.8,76977.88,180.1,-0.59667,0.00019,20.67366]
[1779112277490,37.81,76970.79,180.1,-0.598,0.00019,20.65421]
[1779112278327,37.81,76970.79,180.1,-0.598,0.00019,20.65421]
[1779112278724,37.81,76970.79,180.1,-0.598,0.00019,20.65421]
[1779112279423,37.81,76972.76,180.1,-0.59762,0.00019,20.65975]
[1779112280091,37.81,76972.76,180.1,-0.59762,0.00019,20.65975]
[1779112280160,37.8,76972.14,180.1,-0.59775,0.00019,20.65795]
[1779112280479,37.8,76972.14,180.1,-0.59775,0.00019,20.65795]
[1779112281098,37.8,76972.14,180.1,-0.59775,0.00019,20.65795]
[1779112281160,37.8,76969.06,180.1,-0.59833,0.00019,20.64931]
[1779112284010,37.8,76968.75,180.1,-0.5984,0.00019,20.64835]
[1779112284103,37.8,76967.81,180.1,-0.59859,0.00019,20.64552]
[1779112286553,37.8,76962.41,180.1,-0.59963,0.00019,20.63022]
[1779112291588,37.8,76957.4,180.1,-0.60061,0.00019,20.61153]
[1779112296623,37.8,76958.31,180.1,-0.60044,0.00019,20.6141]
[1779112297630,37.8,76961.88,180.1,-0.59975,0.00019,20.62431]
[1779112301203,37.8,76962.65,180.1,-0.59961,0.00019,20.6265]
[1779112301493,37.8,76960.27,180.1,-0.60006,0.00019,20.61972]
[1779112305764,37.8,76958.22,180.1,-0.60045,0.00019,20.61383]
[1779112308099,37.8,76951.54,180.1,-0.60174,0.00019,20.59453]
[1779112308707,37.8,76940.98,180.1,-0.60375,0.00019,20.56364]
[1779112309714,37.79,76934.92,180.1,-0.60491,0.00019,20.54564]
[1779112310358,37.79,76934.92,180.1,-0.60491,0.00019,20.54564]
[1779112314899,37.79,76932.92,180.1,-0.60531,0.00019,20.53947]
[1779112315075,37.79,76928.8,180.1,-0.6061,0.00019,20.52703]
[1779112315610,37.79,76928.8,180.1,-0.6061,0.00019,20.52703]
[1779112316144,37.79,76921.23,180.1,-0.60755,0.00019,20.50409]
[1779112318151,37.79,76920.96,180.1,-0.6076,0.00019,20.50327]
[1779112319090,37.79,76922.67,180.1,-0.60728,0.00019,20.50844]
[1779112321469,37.78,76926.73,180.1,-0.60651,0.00019,20.52063]
[1779112321800,37.78,76930.43,180.1,-0.60581,0.00019,20.53173]
[1779112323817,37.78,76938.07,180.1,-0.60435,0.00019,20.55443]
[1779112324828,37.78,76942.75,180.1,-0.60346,0.00019,20.56822]
[1779112326841,37.78,76942.82,180.1,-0.60345,0.00019,20.56835]
[1779112330208,37.78,76941.15,180.1,-0.60378,0.00019,20.56337]
[1779112330533,37.78,76941.6,180.1,-0.60369,0.00019,20.56466]
[1779112330869,37.77,76933.75,180.1,-0.6052,0.00019,20.54132]
[1779112331489,37.77,76933.75,180.1,-0.6052,0.00019,20.54132]
[1779112331876,37.77,76924.05,180.1,-0.60705,0.00019,20.5121]
[1779112333890,37.77,76915.4,180.1,-0.60871,0.00019,20.48561]
[1779112334394,37.77,76915.4,180.1,-0.60871,0.00019,20.48561]
[1779112334510,37.77,76915.4,180.1,-0.60871,0.00019,20.48561]
[1779112335154,37.77,76915.4,180.1,-0.60871,0.00019,20.48561]
[1779112335157,37.77,76920.37,180.1,-0.60776,0.00019,20.50077]
[1779112336232,37.77,76925.29,180.1,-0.60683,0.00019,20.51568]
[1779112336912,37.77,76931.7,180.1,-0.6056,0.00019,20.53499]
[1779112337919,37.77,76936.58,180.1,-0.60467,0.00019,20.54952]
[1779112339413,37.77,76938.94,180.1,-0.60422,0.00019,20.55648]
[1779112339933,37.77,76943.82,180.1,-0.60329,0.00019,20.57084]
[1779112340940,37.77,76948.72,180.1,-0.60236,0.00019,20.58515]
[1779112345956,37.76,76949.73,180.1,-0.60217,0.00019,20.58803]
[1779112346057,37.76,76965.55,180.1,-0.59914,0.00019,20.6335]
[1779112346711,37.76,76965.55,180.1,-0.59914,0.00019,20.6335]
[1779112346834,37.76,76965.55,180.1,-0.59914,0.00019,20.6335]
[1779112347134,37.76,76965.55,180.1,-0.59914,0.00019,20.6335]
[1779112347172,37.76,76972.73,180.1,-0.59776,0.00019,20.65379]
[1779112347587,37.76,76972.73,180.1,-0.59776,0.00019,20.65379]
[1779112347855,37.76,76972.73,180.1,-0.59776,0.00019,20.65379]
[1779112347989,37.76,76971.0,180.1,-0.5981,0.00019,20.64884]
[1779112348317,37.76,76971.0,180.1,-0.5981,0.00019,20.64884]
[1779112348604,37.76,76971.0,180.1,-0.5981,0.00019,20.64884]
[1779112348996,37.76,76976.78,180.1,-0.597,0.00019,20.66493]
[1779112351093,37.76,76976.64,180.1,-0.59703,0.00019,20.66445]
[1779112354031,37.75,76982.01,180.1,-0.59605,0.00019,20.67462]
[1779112355968,37.74,76980.32,180.1,-0.59638,0.00019,20.66985]
[1779112355999,37.74,76980.32,180.1,-0.59638,0.00019,20.66985]
[1779112356181,37.74,76976.82,180.1,-0.59706,0.00019,20.66002]
[1779112357052,37.74,76970.36,180.1,-0.5983,0.00019,20.64194]
[1779112360076,37.75,76966.02,180.1,-0.59913,0.00019,20.62977]
[1779112360670,37.75,76966.02,180.1,-0.59913,0.00019,20.62977]
[1779112361080,37.75,76955.91,180.1,-0.60106,0.00019,20.60085]
[1779112362087,37.75,76959.9,180.1,-0.6003,0.00019,20.61234]
[1779112367122,37.75,76960.51,180.1,-0.60018,0.00019,20.61415]
[1779112369124,37.75,76960.47,180.1,-0.60018,0.00019,20.61406]
[1779112369136,37.75,76964.26,180.1,-0.59945,0.00019,20.6249]
[1779112370027,37.75,76964.26,180.1,-0.59945,0.00019,20.6249]
[1779112370379,37.75,76966.87,180.1,-0.59896,0.00019,20.63223]
[1779112371150,37.75,76965.39,180.1,-0.59924,0.00019,20.62806]
[1779112372157,37.75,76960.99,180.1,-0.60008,0.00019,20.61554]
[1779112374213,37.75,76962.63,180.1,-0.59977,0.00019,20.62025]
[1779112374964,37.75,76960.19,180.1,-0.60023,0.00019,20.61329]
[1779112375178,37.75,76953.55,180.1,-0.6015,0.00019,20.59417]
[1779112376257,37.75,76953.55,180.1,-0.6015,0.00019,20.59417]
[1779112379206,37.75,76946.31,180.1,-0.60289,0.00019,20.57306]
[1779112381836,37.75,76946.74,180.1,-0.60281,0.00019,20.57428]
[1779112382798,37.75,76948.67,180.1,-0.60244,0.00019,20.5799]
[1779112383239,37.75,76962.52,180.1,-0.59979,0.00019,20.61989]
[1779112383868,37.75,76962.52,180.1,-0.59979,0.00019,20.61989]
[1779112384246,37.75,76974.17,180.1,-0.59755,0.00019,20.65286]
[1779112384317,37.75,76974.17,180.1,-0.59755,0.00019,20.65286]
[1779112385040,37.75,76974.17,180.1,-0.59755,0.00019,20.65286]
[1779112385392,37.75,76973.27,180.1,-0.59773,0.00019,20.65024]
[1779112386272,37.74,76973.89,180.1,-0.59762,0.00019,20.65188]
[1779112387723,37.74,76974.11,180.1,-0.59759,0.00019,20.6524]
[1779112387985,37.74,76974.11,180.1,-0.59759,0.00019,20.6524]
[1779112388287,37.74,76969.7,180.1,-0.59844,0.00019,20.6399]
[1779112391149,37.74,76967.71,180.1,-0.59882,0.00019,20.63431]
[1779112391209,37.74,76971.06,180.1,-0.59817,0.00019,20.64383]
[1779112392166,37.74,76971.06,180.1,-0.59817,0.00019,20.64383]
[1779112392211,37.74,76973.89,180.1,-0.59764,0.00019,20.65169]
[1779112393005,37.74,76973.89,180.1,-0.59764,0.00019,20.65169]
[1779112393047,37.74,76978.54,180.1,-0.59675,0.00019,20.66458]
[1779112393322,37.74,76982.95,180.1,-0.5959,0.00019,20.6768]
[1779112394710,37.74,76982.95,180.1,-0.5959,0.00019,20.6768]
[1779112394831,37.74,76982.95,180.1,-0.5959,0.00019,20.6768]
[1779112394886,37.73,76988.69,180.1,-0.5948,0.00019,20.69249]
[1779112395781,37.73,76988.69,180.1,-0.5948,0.00019,20.69249]
[1779112396024,37.73,76988.69,180.1,-0.5948,0.00019,20.69249]
[1779112396517,37.73,76990.34,180.1,-0.59449,0.00019,20.69695]
[1779112396618,37.73,76997.26,180.1,-0.59316,0.00019,20.71566]
[1779112397350,37.73,77000.7,180.1,-0.5925,0.00019,20.7249]
[1779112399983,37.73,76999.29,180.1,-0.59277,0.00019,20.72113]
[1779112400525,37.73,76998.23,180.1,-0.59297,0.00019,20.7183]
[1779112401369,37.73,76998.12,180.1,-0.59299,0.00019,20.71801]
[1779112401378,37.73,77009.0,180.1,-0.59089,0.00019,20.74699]
[1779112403393,37.73,77012.65,180.1,-0.59019,0.00019,20.75656]
[1779112406340,37.73,77013.09,180.1,-0.59011,0.00019,20.7577]
[1779112406532,37.73,77013.09,180.1,-0.59011,0.00019,20.7577]
[1779112406548,37.73,77013.09,180.1,-0.59011,0.00019,20.7577]
[1779112407033,37.73,77013.09,180.1,-0.59011,0.00019,20.7577]
[1779112408489,37.73,77009.27,180.1,-0.59085,0.00019,20.74765]
[1779112408591,37.73,77011.17,180.1,-0.59048,0.00019,20.75264]
[1779112409959,37.73,77017.0,180.1,-0.58936,0.00019,20.76784]
[1779112411218,37.73,77017.0,180.1,-0.58936,0.00019,20.76784]
[1779112411229,37.73,77022.53,180.1,-0.58831,0.00019,20.77778]
[1779112413011,37.73,77020.01,180.1,-0.5888,0.00019,20.77128]
[1779112416120,37.73,77020.91,180.1,-0.58862,0.00019,20.77358]
[1779112420976,37.73,77016.47,180.1,-0.58948,0.00019,20.76208]
[1779112421187,37.73,77016.47,180.1,-0.58948,0.00019,20.76208]
[1779112423054,37.73,77015.15,180.1,-0.58974,0.00019,20.75862]
[1779112423139,37.73,77015.15,180.1,-0.58974,0.00019,20.75862]
[1779112423219,37.73,77015.44,180.1,-0.58968,0.00019,20.75936]
[1779112423345,37.73,77015.44,180.1,-0.58968,0.00019,20.75936]
[1779112423557,37.73,77015.44,180.1,-0.58968,0.00019,20.75936]
[1779112423659,37.73,77008.15,180.1,-0.59109,0.00019,20.74023]
[1779112424542,37.73,77002.24,180.1,-0.59223,0.00019,20.72453]
[1779112425369,37.73,77002.24,180.1,-0.59223,0.00019,20.72453]
[1779112426560,37.73,76999.48,180.1,-0.59276,0.00019,20.71714]
[1779112427561,37.73,77002.2,180.1,-0.59224,0.00019,20.72442]
[1779112427760,37.73,77002.2,180.1,-0.59224,0.00019,20.72442]
[1779112427833,37.73,77002.2,180.1,-0.59224,0.00019,20.72442]
[1779112427861,37.73,77002.2,180.1,-0.59224,0.00019,20.72442]
[1779112428062,37.73,77002.2,180.1,-0.59224,0.00019,20.72442]
[1779112428077,37.73,77002.2,180.1,-0.59224,0.00019,20.72442]
[1779112429565,37.73,77004.58,180.1,-0.59178,0.00019,20.73075]
[1779112430909,37.73,77004.07,180.1,-0.59188,0.00019,20.72938]
[1779112431336,37.73,77004.07,180.1,-0.59188,0.00019,20.72938]
[1779112432071,37.73,77005.22,180.1,-0.59166,0.00019,20.73243]
[1779112432909,37.73,77005.14,180.1,-0.59168,0.00019,20.7322]
[1779112433071,37.73,77005.14,180.1,-0.59168,0.00019,20.7322]
[1779112433338,37.73,77005.14,180.1,-0.59168,0.00019,20.7322]
[1779112433648,37.72,77004.87,180.1,-0.59173,0.00019,20.73147]
[1779112433886,37.72,77004.87,180.1,-0.59173,0.00019,20.73147]
[1779112434168,37.72,77004.87,180.1,-0.59173,0.00019,20.73147]
[1779112434812,37.72,77005.62,180.1,-0.59158,0.00019,20.73346]
[1779112435074,37.72,77005.62,180.1,-0.59158,0.00019,20.73346]
[1779112435167,37.72,77005.62,180.1,-0.59158,0.00019,20.73346]
[1779112435343,37.72,76998.81,180.1,-0.5929,0.00019,20.71522]
[1779112436626,37.72,77008.43,180.1,-0.59105,0.00019,20.74085]
[1779112438159,37.72,77008.43,180.1,-0.59105,0.00019,20.74085]
[1779112438251,37.72,77012.37,180.1,-0.59029,0.00019,20.75121]
[1779112438640,37.72,77018.71,180.1,-0.58906,0.00019,20.76773]
[1779112440654,37.72,77024.49,180.1,-0.58795,0.00019,20.7826]
[1779112443326,37.72,77023.16,180.1,-0.58821,0.00019,20.77918]
[1779112443621,37.72,77024.6,180.1,-0.58793,0.00019,20.78287]
[1779112443706,37.72,77024.6,180.1,-0.58793,0.00019,20.78287]
[1779112443867,37.72,77024.6,180.1,-0.58793,0.00019,20.78287]
[1779112443872,37.72,77024.6,180.1,-0.58793,0.00019,20.78287]
[1779112444392,37.72,77027.83,180.1,-0.5873,0.00019,20.79111]
[1779112444960,37.72,77027.83,180.1,-0.5873,0.00019,20.79111]
[1779112445689,37.72,77022.6,180.1,-0.58831,0.00019,20.77775]
[1779112446783,37.72,77022.6,180.1,-0.58831,0.00019,20.77775]
[1779112447268,37.72,77022.6,180.1,-0.58831,0.00019,20.77775]
[1779112448467,37.72,77022.2,180.1,-0.58839,0.00019,20.77672]
[1779112448889,37.72,77022.2,180.1,-0.58839,0.00019,20.77672]
[1779112449080,37.72,77022.2,180.1,-0.58839,0.00019,20.77672]
[1779112450127,37.72,77021.39,180.1,-0.58855,0.00019,20.77463]
[1779112451202,37.72,77021.25,180.1,-0.58858,0.00019,20.77426]
[1779112451227,37.72,77021.25,180.1,-0.58858,0.00019,20.77426]
[1779112451266,37.72,77023.87,180.1,-0.58807,0.00019,20.78099]
[1779112452125,37.72,77028.46,180.1,-0.58719,0.00019,20.79269]
[1779112452719,37.72,77028.46,180.1,-0.58719,0.00019,20.79269]
[1779112452740,37.72,77027.55,180.1,-0.58736,0.00019,20.79037]
[1779112457788,37.72,77030.56,180.1,-0.58678,0.00019,20.79804]
[1779112458456,37.72,77031.46,180.1,-0.5866,0.00019,20.80033]
[1779112460188,37.72,77032.79,180.1,-0.58635,0.00019,20.80367]
[1779112460222,37.72,77031.96,180.1,-0.58651,0.00019,20.80154]
[1779112460728,37.72,77031.96,180.1,-0.58651,0.00019,20.80154]
[1779112461098,37.72,77031.96,180.1,-0.58651,0.00019,20.80154]
[1779112461159,37.72,77031.52,180.1,-0.5866,0.00019,20.8004]
[1779112461735,37.72,77031.52,180.1,-0.5866,0.00019,20.8004]
[1779112462392,37.72,77031.04,180.1,-0.58669,0.00019,20.79919]
[1779112463229,37.72,77031.04,180.1,-0.58669,0.00019,20.79919]
[1779112463285,37.72,77018.92,180.1,-0.58903,0.00019,20.76817]
[1779112464350,37.72,77018.92,180.1,-0.58903,0.00019,20.76817]
[1779112466450,37.72,77022.71,180.1,-0.5883,0.00019,20.7779]
[1779112466656,37.72,77022.71,180.1,-0.5883,0.00019,20.7779]
[1779112466668,37.72,77022.71,180.1,-0.5883,0.00019,20.7779]
[1779112466839,37.72,77031.48,180.1,-0.58661,0.00019,20.80028]
[1779112468372,37.72,77031.48,180.1,-0.58661,0.00019,20.80028]
[1779112467846,37.72,77036.07,180.1,-0.58572,0.00019,20.81181]
[1779112468853,37.71,77041.24,180.1,-0.58475,0.00019,20.82438]
[1779112469980,37.71,77041.24,180.1,-0.58475,0.00019,20.82438]
[1779112470772,37.68,77040.59,180.1,-0.58494,0.00019,20.82202]
[1779112471683,37.68,77040.25,180.1,-0.58501,0.00019,20.82117]
[1779112471714,37.68,77040.25,180.1,-0.58501,0.00019,20.82117]
[1779112471874,37.67,77044.01,180.1,-0.58433,0.00019,20.82582]
[1779112473067,37.67,77044.01,180.1,-0.58433,0.00019,20.82582]
[1779112473258,37.67,77044.01,180.1,-0.58433,0.00019,20.82582]
[1779112473334,37.67,77044.01,180.1,-0.58433,0.00019,20.82582]
[1779112473638,37.64,77045.48,180.1,-0.58411,0.00019,20.8287]
[1779112473991,37.64,77053.71,180.1,-0.58251,0.00019,20.84887]
[1779112475335,37.63,77061.6,180.1,-0.58101,0.00019,20.86762]
[1779112476229,37.63,77061.6,180.1,-0.58101,0.00019,20.86762]
[1779112476296,37.63,77068.49,180.1,-0.57967,0.00019,20.88398]
[1779112476625,37.63,77068.49,180.1,-0.57967,0.00019,20.88398]
[1779112477448,37.63,77068.49,180.1,-0.57967,0.00019,20.88398]
[1779112477197,37.62,77076.34,180.1,-0.57816,0.00019,20.90218]
[1779112477509,37.62,77076.34,180.1,-0.57816,0.00019,20.90218]
[1779112477605,37.62,77076.34,180.1,-0.57816,0.00019,20.90218]
[1779112477671,37.62,77076.34,180.1,-0.57816,0.00019,20.90218]
[1779112477754,37.62,77076.34,180.1,-0.57816,0.00019,20.90218]
[1779112478333,37.62,77076.34,180.1,-0.57816,0.00019,20.90218]
[1779112478382,37.62,77091.61,180.1,-0.57518,0.00019,20.93706]
[1779112479151,37.62,77091.61,180.1,-0.57518,0.00019,20.93706]
[1779112479156,37.62,77091.61,180.1,-0.57518,0.00019,20.93706]
[1779112479275,37.62,77091.61,180.1,-0.57518,0.00019,20.93706]
[1779112479338,37.62,77097.54,180.1,-0.57402,0.0002,20.9503]
[1779112479409,37.62,77097.54,180.1,-0.57402,0.0002,20.9503]
[1779112480170,37.62,77097.54,180.1,-0.57402,0.0002,20.9503]
[1779112480300,37.62,77097.54,180.1,-0.57402,0.0002,20.9503]
[1779112480313,37.62,77087.09,180.1,-0.57606,0.00019,20.92684]
[1779112480938,37.62,77074.44,180.1,-0.57853,0.00019,20.89775]
[1779112481945,37.62,77066.02,180.1,-0.58017,0.00019,20.87794]
[1779112486249,37.59,77061.4,180.1,-0.58115,0.00019,20.86601]
[1779112486589,37.59,77061.4,180.1,-0.58115,0.00019,20.86601]
[1779112486652,37.59,77061.4,180.1,-0.58115,0.00019,20.86601]
[1779112487045,37.59,77061.4,180.1,-0.58115,0.00019,20.86601]
[1779112487344,37.58,77052.63,180.1,-0.58287,0.00019,20.84457]
[1779112487987,37.58,77041.54,180.1,-0.58503,0.00019,20.81717]
[1779112488691,37.58,77041.54,180.1,-0.58503,0.00019,20.81717]
[1779112488938,37.58,77041.54,180.1,-0.58503,0.00019,20.81717]
[1779112488996,37.58,77041.54,180.1,-0.58503,0.00019,20.81717]
[1779112490007,37.57,77035.44,180.1,-0.58625,0.00019,20.80144]
[1779112490463,37.57,77035.44,180.1,-0.58625,0.00019,20.80144]
[1779112490529,37.57,77035.44,180.1,-0.58625,0.00019,20.80144]
[1779112490588,37.57,77035.44,180.1,-0.58625,0.00019,20.80144]
[1779112490703,37.57,77035.44,180.1,-0.58625,0.00019,20.80144]
[1779112491010,37.56,77030.47,180.1,-0.58721,0.00019,20.78878]
[1779112492019,37.57,77026.7,180.1,-0.58794,0.00019,20.77916]
[1779112493459,37.57,77027.1,180.1,-0.58786,0.00019,20.78022]
[1779112494738,37.57,77025.57,180.1,-0.58816,0.00019,20.77631]
[1779112495539,37.57,77022.5,180.1,-0.58875,0.00019,20.7684]
[1779112495731,37.57,77022.5,180.1,-0.58875,0.00019,20.7684]
[1779112495794,37.57,77022.5,180.1,-0.58875,0.00019,20.7684]
[1779112495917,37.57,77022.5,180.1,-0.58875,0.00019,20.7684]
[1779112495919,37.57,77022.5,180.1,-0.58875,0.00019,20.7684]
[1779112496153,37.57,77022.5,180.1,-0.58875,0.00019,20.7684]
[1779112496168,37.57,77013.44,180.1,-0.59051,0.00019,20.74471]
[1779112497053,37.57,77006.61,180.1,-0.59183,0.00019,20.72659]
[1779112499067,37.57,77006.36,180.1,-0.59188,0.00019,20.72588]
[1779112500382,37.57,77006.36,180.1,-0.59188,0.00019,20.72588]
[1779112500426,37.57,77006.8,180.1,-0.5918,0.00019,20.72704]
[1779112501294,37.57,77006.8,180.1,-0.5918,0.00019,20.72704]
[1779112501349,37.57,77006.8,180.1,-0.5918,0.00019,20.72704]
[1779112501660,37.57,77009.85,180.1,-0.59121,0.00019,20.73513]
[1779112501931,37.57,77009.85,180.1,-0.59121,0.00019,20.73513]
[1779112502244,37.57,77009.85,180.1,-0.59121,0.00019,20.73513]
[1779112503273,37.56,77003.82,180.1,-0.59238,0.00019,20.71899]
[1779112503593,37.56,77003.82,180.1,-0.59238,0.00019,20.71899]
[1779112504359,37.56,76995.24,180.1,-0.59405,0.00019,20.69563]
[1779112505407,37.56,76995.24,180.1,-0.59405,0.00019,20.69563]
[1779112505118,37.56,76987.48,180.1,-0.59555,0.00019,20.67434]
[1779112506125,37.56,76991.58,180.1,-0.59476,0.00019,20.68559]
[1779112507338,37.56,76991.58,180.1,-0.59476,0.00019,20.68559]
[1779112508871,37.56,76990.79,180.1,-0.59492,0.00019,20.68333]
[1779112508872,37.56,76990.79,180.1,-0.59492,0.00019,20.68333]
[1779112509049,37.56,76990.79,180.1,-0.59492,0.00019,20.68333]
[1779112509194,37.56,76990.79,180.1,-0.59492,0.00019,20.68333]
[1779112509256,37.56,76990.79,180.1,-0.59492,0.00019,20.68333]
[1779112509326,37.55,76978.35,180.1,-0.59733,0.00019,20.64869]
[1779112509991,37.55,76978.35,180.1,-0.59733,0.00019,20.64869]
[1779112510154,37.55,76959.89,180.1,-0.6009,0.00019,20.59604]
[1779112511161,37.57,76955.77,180.1,-0.60165,0.00019,20.58467]
[1779112511639,37.57,76955.77,180.1,-0.60165,0.00019,20.58467]
[1779112511779,37.57,76955.77,180.1,-0.60165,0.00019,20.58467]
[1779112513175,37.57,76959.1,180.1,-0.601,0.00019,20.59437]
[1779112516111,37.57,76957.16,180.1,-0.60137,0.00019,20.58878]
[1779112517203,37.57,76946.38,180.1,-0.60344,0.00019,20.55723]
[1779112518121,37.57,76946.38,180.1,-0.60344,0.00019,20.55723]
[1779112518375,37.57,76937.77,180.1,-0.6051,0.00019,20.53157]
[1779112519058,37.57,76937.77,180.1,-0.6051,0.00019,20.53157]
[1779112519217,37.57,76926.69,180.1,-0.60723,0.00019,20.49803]
[1779112520224,37.57,76922.71,180.1,-0.60799,0.00019,20.48584]
[1779112521231,37.57,76918.08,180.1,-0.60888,0.00019,20.47157]
[1779112522785,37.57,76919.65,180.1,-0.60858,0.00019,20.47642]
[1779112522798,37.57,76919.65,180.1,-0.60858,0.00019,20.47642]
[1779112523245,37.57,76921.05,180.1,-0.60831,0.00019,20.48073]
[1779112523633,37.57,76921.05,180.1,-0.60831,0.00019,20.48073]
[1779112523749,37.57,76921.05,180.1,-0.60831,0.00019,20.48073]
[1779112524252,37.57,76920.87,180.1,-0.60835,0.00019,20.48017]
[1779112524493,37.57,76920.87,180.1,-0.60835,0.00019,20.48017]
[1779112525034,37.57,76920.87,180.1,-0.60835,0.00019,20.48017]
[1779112525259,37.57,76924.32,180.1,-0.60769,0.00019,20.49076]
[1779112525789,37.57,76924.32,180.1,-0.60769,0.00019,20.49076]
[1779112526381,37.57,76933.82,180.1,-0.60586,0.00019,20.51963]
[1779112527274,37.57,76940.15,180.1,-0.60465,0.00019,20.53861]
[1779112528281,37.57,76943.77,180.1,-0.60395,0.00019,20.54936]
[1779112529288,37.57,76940.34,180.1,-0.60462,0.00019,20.53913]
[1779112530032,37.57,76940.34,180.1,-0.60462,0.00019,20.53913]
[1779112530438,37.57,76940.34,180.1,-0.60462,0.00019,20.53913]
[1779112530296,37.57,76935.32,180.1,-0.60558,0.00019,20.52404]
[1779112533230,37.57,76938.06,180.1,-0.60508,0.00019,20.52784]
[1779112533316,37.57,76942.65,180.1,-0.6042,0.00019,20.54152]
[1779112535346,37.57,76950.7,180.1,-0.60266,0.00019,20.5653]
[1779112536345,37.57,76955.33,180.1,-0.60176,0.00019,20.57885]
[1779112541380,37.57,76955.13,180.1,-0.6018,0.00019,20.57834]
[1779112541606,37.57,76955.13,180.1,-0.6018,0.00019,20.57834]
[1779112542387,37.57,76956.66,180.1,-0.60151,0.00019,20.58274]
[1779112545181,37.55,76955.68,180.1,-0.60174,0.00019,20.57924]
[1779112545408,37.54,76953.29,180.1,-0.60224,0.00019,20.57168]
[1779112546416,37.53,76949.56,180.1,-0.60297,0.00019,20.56066]
[1779112548429,37.53,76941.55,180.1,-0.60452,0.00019,20.5368]
[1779112549436,37.53,76936.9,180.1,-0.60541,0.00019,20.52282]
[1779112551450,37.53,76941.54,180.1,-0.60452,0.00019,20.53668]
[1779112551704,37.53,76941.54,180.1,-0.60452,0.00019,20.53668]
[1779112552242,37.53,76941.54,180.1,-0.60452,0.00019,20.53668]
[1779112552457,37.53,76951.61,180.1,-0.60259,0.00019,20.56649]
[1779112553717,37.53,76953.45,180.1,-0.60224,0.00019,20.57184]
[1779112554006,37.53,76953.45,180.1,-0.60224,0.00019,20.57184]
[1779112555092,37.53,76955.84,180.1,-0.60178,0.00019,20.57878]
[1779112555950,37.51,76954.31,180.1,-0.60211,0.00019,20.57376]
[1779112556485,37.5,76952.49,180.1,-0.6025,0.00019,20.5679]
[1779112558353,37.5,76952.49,180.1,-0.6025,0.00019,20.5679]
[1779112558362,37.48,76951.59,180.1,-0.60274,0.00019,20.5643]
[1779112558558,37.48,76951.59,180.1,-0.60274,0.00019,20.5643]
[1779112558594,37.48,76940.83,180.1,-0.60482,0.00019,20.53231]
[1779112559506,37.48,76936.25,180.1,-0.6057,0.00019,20.51849]
[1779112564543,37.47,76934.93,180.1,-0.60597,0.00019,20.51439]
[1779112568571,37.47,76938.63,180.1,-0.60526,0.00019,20.52547]
[1779112569576,37.47,76938.63,180.1,-0.60526,0.00019,20.52547]
[1779112569713,37.47,76938.63,180.1,-0.60526,0.00019,20.52547]
[1779112570314,37.47,76938.63,180.1,-0.60526,0.00019,20.52547]
[1779112570337,37.47,76938.63,180.1,-0.60526,0.00019,20.52547]
[1779112570339,37.47,76934.54,180.1,-0.60605,0.00019,20.51308]
[1779112570501,37.47,76934.54,180.1,-0.60605,0.00019,20.51308]
[1779112571264,37.47,76934.54,180.1,-0.60605,0.00019,20.51308]
[1779112571269,37.47,76941.2,180.1,-0.60477,0.00019,20.53312]
[1779112571595,37.47,76946.8,180.1,-0.60369,0.00019,20.54983]
[1779112575003,37.47,76949.48,180.1,-0.60318,0.00019,20.5577]
[1779112575740,37.47,76949.01,180.1,-0.60327,0.00019,20.55627]
[1779112575809,37.47,76961.11,180.1,-0.60093,0.00019,20.59175]
[1779112576633,37.46,76970.23,180.1,-0.59918,0.00019,20.61794]
[1779112578729,37.46,76972.87,180.1,-0.59867,0.00019,20.6254]
[1779112578795,37.46,76972.87,180.1,-0.59867,0.00019,20.6254]
[1779112579654,37.46,76966.01,180.1,-0.60001,0.00019,20.6056]
[1779112580661,37.44,76959.27,180.1,-0.60136,0.00019,20.58542]
[1779112582548,37.43,76959.32,180.1,-0.60139,0.00019,20.58503]
[1779112582935,37.43,76959.32,180.1,-0.60139,0.00019,20.58503]
[1779112583284,37.43,76959.32,180.1,-0.60139,0.00019,20.58503]
[1779112583296,37.41,76963.74,180.1,-0.60058,0.00019,20.5973]
[1779112588835,37.37,76966.52,180.1,-0.60018,0.00019,20.60352]
[1779112589234,37.37,76966.52,180.1,-0.60018,0.00019,20.60352]
[1779112589240,37.37,76966.52,180.1,-0.60018,0.00019,20.60352]
[1779112589334,37.37,76966.52,180.1,-0.60018,0.00019,20.60352]
[1779112589354,37.34,76967.37,180.1,-0.6001,0.00019,20.60482]
[1779112589527,37.34,76967.37,180.1,-0.6001,0.00019,20.60482]
[1779112589725,37.34,76976.52,180.1,-0.59832,0.00019,20.63108]
[1779112591279,37.34,76976.52,180.1,-0.59832,0.00019,20.63108]
[1779112593364,37.32,76971.31,180.1,-0.59941,0.00019,20.61108]
[1779112595357,37.29,76972.29,180.1,-0.5993,0.00019,20.61274]
[1779112595614,37.26,76971.56,180.1,-0.59953,0.00019,20.6095]
[1779112596363,37.26,76971.56,180.1,-0.59953,0.00019,20.6095]
[1779112596705,37.25,76968.69,180.1,-0.60013,0.00019,20.60069]
[1779112596762,37.25,76968.69,180.1,-0.60013,0.00019,20.60069]
[1779112597353,37.25,76968.69,180.1,-0.60013,0.00019,20.60069]
[1779112597820,37.23,76967.42,180.1,-0.60041,0.00019,20.59652]
[1779112598374,37.23,76967.42,180.1,-0.60041,0.00019,20.59652]
[1779112598422,37.23,76959.42,180.1,-0.60197,0.00019,20.57307]
[1779112599241,37.23,76959.42,180.1,-0.60197,0.00019,20.57307]
[1779112599295,37.22,76964.73,180.1,-0.60097,0.00019,20.58821]
[1779112599795,37.22,76969.84,180.1,-0.59997,0.00019,20.60308]
[1779112601138,37.22,76969.84,180.1,-0.59997,0.00019,20.60308]
[1779112601492,37.22,76969.84,180.1,-0.59997,0.00019,20.60308]
[1779112602211,37.21,76972.87,180.1,-0.59942,0.00019,20.61134]
[1779112602228,37.2,76980.01,180.1,-0.59807,0.00019,20.6313]
[1779112602623,37.2,76980.01,180.1,-0.59807,0.00019,20.6313]
[1779112603325,37.18,76982.62,180.1,-0.5976,0.0002,20.63817]
[1779112604671,37.18,76983.13,180.1,-0.5975,0.0002,20.63962]
[1779112605155,37.18,76983.13,180.1,-0.5975,0.0002,20.63962]
[1779112605440,37.18,76983.13,180.1,-0.5975,0.0002,20.63962]
[1779112605179,37.16,76979.3,180.1,-0.5983,0.0002,20.62806]
[1779112606024,37.16,76979.3,180.1,-0.5983,0.0002,20.62806]
[1779112606300,37.16,76979.3,180.1,-0.5983,0.0002,20.62806]
[1779112606389,37.15,76982.54,180.1,-0.59771,0.0002,20.63673]
[1779112606848,37.15,76992.67,180.1,-0.59573,0.0002,20.6653]
[1779112608060,37.15,76992.67,180.1,-0.59573,0.0002,20.6653]
[1779112608270,37.15,76996.73,180.1,-0.59493,0.0002,20.67661]
[1779112608797,37.15,76996.73,180.1,-0.59493,0.0002,20.67661]
[1779112608862,37.15,77003.98,180.1,-0.59351,0.0002,20.69659]
[1779112610140,37.15,77007.39,180.1,-0.59285,0.0002,20.70592]
[1779112610878,37.15,77012.26,180.1,-0.59189,0.0002,20.71913]
[1779112612296,37.15,77012.26,180.1,-0.59189,0.0002,20.71913]
[1779112613298,37.15,77011.26,180.1,-0.59209,0.0002,20.71645]
[1779112614297,37.15,77010.93,180.1,-0.59215,0.0002,20.71556]
[1779112614318,37.15,77010.93,180.1,-0.59215,0.0002,20.71556]
[1779112614381,37.15,77010.4,180.1,-0.59225,0.0002,20.71414]
[1779112615373,37.15,77010.4,180.1,-0.59225,0.0002,20.71414]
[1779112616536,37.15,77010.3,180.1,-0.59227,0.0002,20.71387]
[1779112616699,37.15,77010.26,180.1,-0.59228,0.0002,20.71378]
[1779112617119,37.15,77010.26,180.1,-0.59228,0.0002,20.71378]
[1779112617304,37.15,77010.26,180.1,-0.59228,0.0002,20.71378]
[1779112617371,37.15,77010.26,180.1,-0.59228,0.0002,20.71378]
[1779112617478,37.15,77009.66,180.1,-0.5924,0.0002,20.71216]
[1779112617575,37.15,77009.66,180.1,-0.5924,0.0002,20.71216]
[1779112617927,37.15,77005.31,180.1,-0.59325,0.0002,20.70032]
[1779112618934,37.15,77001.55,180.1,-0.59398,0.0002,20.69003]
[1779112620948,37.15,76996.32,180.1,-0.59501,0.0002,20.67545]
[1779112621614,37.15,76996.32,180.1,-0.59501,0.0002,20.67545]
[1779112622309,37.15,76996.32,180.1,-0.59501,0.0002,20.67545]
[1779112622394,37.15,77002.04,180.1,-0.59389,0.0002,20.69133]
[1779112623310,37.15,77002.04,180.1,-0.59389,0.0002,20.69133]
[1779112623819,37.16,77005.11,180.1,-0.59328,0.0002,20.6999]
[1779112623903,37.16,77005.11,180.1,-0.59328,0.0002,20.6999]
[1779112625459,37.15,76986.65,180.1,-0.5969,0.0002,20.64839]
[1779112625985,37.15,76981.61,180.1,-0.59789,0.0002,20.6341]
[1779112626574,37.15,76981.61,180.1,-0.59789,0.0002,20.6341]
[1779112626992,37.15,76974.46,180.1,-0.59928,0.0002,20.61356]
[1779112629311,37.12,76971.63,180.1,-0.59991,0.0002,20.60439]
[1779112631356,37.11,76972.56,180.1,-0.59977,0.0002,20.60659]
[1779112632239,37.09,76970.14,180.1,-0.60031,0.0002,20.59864]
[1779112632252,37.09,76970.14,180.1,-0.60031,0.0002,20.59864]
[1779112632457,37.08,76968.17,180.1,-0.60072,0.0002,20.59249]
[1779112633034,37.08,76958.81,180.1,-0.60255,0.0002,20.56489]
[1779112634041,37.08,76951.2,180.1,-0.60403,0.00019,20.54221]
[1779112639076,37.09,76954.42,180.1,-0.60338,0.00019,20.55211]
[1779112639877,37.09,76954.42,180.1,-0.60338,0.00019,20.55211]
[1779112639892,37.09,76954.42,180.1,-0.60338,0.00019,20.55211]
[1779112641190,37.09,76943.49,180.1,-0.6055,0.00019,20.51923]
[1779112642097,37.09,76932.05,180.1,-0.60773,0.00019,20.48412]
[1779112645760,37.09,76934.76,180.1,-0.6072,0.00019,20.49255]
[1779112646125,37.09,76929.25,180.1,-0.60827,0.00019,20.47548]
[1779112647361,37.09,76923.69,180.1,-0.60934,0.00019,20.45813]
[1779112648304,37.09,76923.69,180.1,-0.60934,0.00019,20.45813]
[1779112648366,37.09,76915.76,180.1,-0.61088,0.00019,20.43317]
[1779112649560,37.09,76908.92,180.1,-0.6122,0.00019,20.41138]
[1779112650196,37.09,76908.92,180.1,-0.6122,0.00019,20.41138]
[1779112650734,37.09,76909.36,180.1,-0.61212,0.00019,20.41279]
[1779112651160,37.09,76903.37,180.1,-0.6133,0.00019,20.38915]
[1779112652193,37.09,76903.37,180.1,-0.6133,0.00019,20.38915]
[1779112653468,37.09,76902.29,180.1,-0.6135,0.00019,20.38568]
[1779112655368,37.1,76901.37,180.1,-0.61368,0.00019,20.38276]
[1779112656428,37.1,76907.33,180.1,-0.61252,0.00019,20.40211]
[1779112657202,37.1,76913.01,180.1,-0.61142,0.00019,20.4203]
[1779112658209,37.1,76921.04,180.1,-0.60985,0.00019,20.44581]
[1779112660223,37.1,76906.65,180.1,-0.61264,0.00019,20.40006]
[1779112661411,37.1,76906.65,180.1,-0.61264,0.00019,20.40006]
[1779112661497,37.1,76906.65,180.1,-0.61264,0.00019,20.40006]
[1779112661532,37.1,76906.65,180.1,-0.61264,0.00019,20.40006]
[1779112661581,37.1,76902.46,180.1,-0.61345,0.00019,20.38649]
[1779112662213,37.1,76902.46,180.1,-0.61345,0.00019,20.38649]
[1779112662455,37.1,76902.46,180.1,-0.61345,0.00019,20.38649]
[1779112662529,37.1,76895.76,180.1,-0.61475,0.00019,20.36467]
[1779112663516,37.1,76888.12,180.1,-0.61623,0.00019,20.33954]
[1779112664440,37.1,76888.12,180.1,-0.61623,0.00019,20.33954]
[1779112670111,37.1,76889.99,180.1,-0.61587,0.00019,20.34574]
[1779112671322,37.1,76887.23,180.1,-0.6164,0.00019,20.33663]
[1779112671344,37.1,76883.83,180.1,-0.61706,0.00019,20.32535]
[1779112675935,37.1,76886.3,180.1,-0.61658,0.00019,20.33356]
[1779112678349,37.1,76878.95,180.1,-0.61799,0.00019,20.30914]
[1779112681370,37.1,76875.02,180.1,-0.61875,0.00019,20.29598]
[1779112681730,37.1,76875.02,180.1,-0.61875,0.00019,20.29598]
[1779112682300,37.1,76875.02,180.1,-0.61875,0.00019,20.29598]
[1779112683465,37.1,76874.22,180.1,-0.6189,0.00019,20.29328]
[1779112684392,37.1,76882.03,180.1,-0.61739,0.00019,20.3195]
[1779112685438,37.1,76882.03,180.1,-0.61739,0.00019,20.3195]
[1779112685535,37.1,76889.24,180.1,-0.616,0.00019,20.34347]
[1779112686199,37.1,76889.24,180.1,-0.616,0.00019,20.34347]
[1779112686600,37.1,76889.24,180.1,-0.616,0.00019,20.34347]
[1779112686405,37.11,76896.36,180.1,-0.61462,0.00019,20.36692]
[1779112687341,37.11,76896.36,180.1,-0.61462,0.00019,20.36692]
[1779112687565,37.11,76896.36,180.1,-0.61462,0.00019,20.36692]
[1779112687414,37.11,76904.31,180.1,-0.61307,0.00019,20.39279]
[1779112688420,37.11,76904.75,180.1,-0.61298,0.00019,20.39429]
[1779112689128,37.11,76904.75,180.1,-0.61298,0.00019,20.39429]
[1779112689322,37.11,76904.75,180.1,-0.61298,0.00019,20.39429]
[1779112689427,37.11,76911.48,180.1,-0.61168,0.00019,20.4159]
[1779112690436,37.11,76924.23,180.1,-0.6092,0.00019,20.45638]
[1779112691443,37.11,76930.15,180.1,-0.60805,0.00019,20.47488]
[1779112691786,37.11,76930.15,180.1,-0.60805,0.00019,20.47488]
[1779112692247,37.11,76930.15,180.1,-0.60805,0.00019,20.47488]
[1779112692455,37.11,76938.77,180.1,-0.60637,0.00019,20.50147]
[1779112693459,37.11,76943.17,180.1,-0.60551,0.00019,20.51493]
[1779112695376,37.11,76939.96,180.1,-0.60614,0.00019,20.50516]
[1779112695473,37.11,76932.58,180.1,-0.60757,0.00019,20.48248]
[1779112696567,37.11,76926.27,180.1,-0.60879,0.00019,20.46288]
[1779112699598,37.11,76925.05,180.1,-0.60903,0.00019,20.45912]
[1779112700418,37.11,76924.72,180.1,-0.60909,0.00019,20.45812]
[1779112700508,37.12,76925.67,180.1,-0.6089,0.00019,20.46113]
[1779112701349,37.12,76925.67,180.1,-0.6089,0.00019,20.46113]
[1779112701515,37.12,76924.45,180.1,-0.60914,0.00019,20.45734]
[1779112701944,37.12,76924.45,180.1,-0.60914,0.00019,20.45734]
[1779112702240,37.12,76924.45,180.1,-0.60914,0.00019,20.45734]
[1779112702288,37.12,76924.45,180.1,-0.60914,0.00019,20.45734]
[1779112702562,37.12,76924.45,180.1,-0.60914,0.00019,20.45734]
[1779112702785,37.12,76924.45,180.1,-0.60914,0.00019,20.45734]
[1779112702528,37.12,76905.54,180.1,-0.6128,0.00019,20.39726]
[1779112702993,37.12,76905.54,180.1,-0.6128,0.00019,20.39726]
[1779112703393,37.12,76905.54,180.1,-0.6128,0.00019,20.39726]
[1779112703484,37.12,76905.54,180.1,-0.6128,0.00019,20.39726]
[1779112703690,37.11,76878.71,180.1,-0.618,0.00019,20.30901]
[1779112703805,37.11,76878.71,180.1,-0.618,0.00019,20.30901]
[1779112703876,37.11,76878.71,180.1,-0.618,0.00019,20.30901]
[1779112704345,37.11,76878.71,180.1,-0.618,0.00019,20.30901]
[1779112704626,37.11,76878.71,180.1,-0.618,0.00019,20.30901]
[1779112704634,37.11,76874.08,180.1,-0.61889,0.00019,20.29338]
[1779112705488,37.11,76874.08,180.1,-0.61889,0.00019,20.29338]
[1779112705547,37.11,76886.32,180.1,-0.61654,0.00019,20.33423]
[1779112706421,37.11,76886.32,180.1,-0.61654,0.00019,20.33423]
[1779112706467,37.11,76886.32,180.1,-0.61654,0.00019,20.33423]
[1779112706553,37.11,76886.58,180.1,-0.61648,0.00019,20.3351]
[1779112707435,37.11,76886.58,180.1,-0.61648,0.00019,20.3351]
[1779112707560,37.11,76890.76,180.1,-0.61568,0.00019,20.34892]
[1779112708567,37.11,76896.82,180.1,-0.6145,0.00019,20.36879]
[1779112709668,37.11,76897.08,180.1,-0.61445,0.00019,20.36963]
[1779112710909,37.11,76897.72,180.1,-0.61433,0.00019,20.37171]
[1779112711330,37.11,76897.72,180.1,-0.61433,0.00019,20.37171]
[1779112712050,37.11,76897.85,180.1,-0.61433,0.00019,20.36771]
[1779112712197,37.11,76897.85,180.1,-0.61433,0.00019,20.36771]
[1779112712262,37.11,76897.85,180.1,-0.61433,0.00019,20.36771]
[1779112712349,37.11,76897.85,180.1,-0.61433,0.00019,20.36771]
[1779112712722,37.11,76899.79,180.1,-0.61395,0.00019,20.37411]
[1779112713198,37.11,76899.79,180.1,-0.61395,0.00019,20.37411]
[1779112714041,37.11,76897.23,180.1,-0.61444,0.00019,20.36583]
[1779112714266,37.11,76897.23,180.1,-0.61444,0.00019,20.36583]
[1779112714609,37.11,76891.79,180.1,-0.61549,0.00019,20.34802]
[1779112715543,37.11,76891.79,180.1,-0.61549,0.00019,20.34802]
[1779112715621,37.12,76889.35,180.1,-0.61596,0.00019,20.34]
[1779112716627,37.12,76882.78,180.1,-0.61723,0.00019,20.31823]
[1779112718647,37.12,76875.84,180.1,-0.61857,0.00019,20.29505]
[1779112719076,37.12,76875.84,180.1,-0.61857,0.00019,20.29505]
[1779112719186,37.12,76875.84,180.1,-0.61857,0.00019,20.29505]
[1779112719652,37.11,76885.25,180.1,-0.61676,0.00019,20.32642]
[1779112720165,37.11,76885.25,180.1,-0.61676,0.00019,20.32642]
[1779112720839,37.11,76885.25,180.1,-0.61676,0.00019,20.32642]
[1779112720985,37.11,76885.25,180.1,-0.61676,0.00019,20.32642]
[1779112721969,37.12,76887.51,180.1,-0.61632,0.00019,20.33396]
[1779112722073,37.12,76887.51,180.1,-0.61632,0.00019,20.33396]
[1779112722105,37.12,76891.49,180.1,-0.61555,0.00019,20.34709]
[1779112723353,37.12,76898.14,180.1,-0.61426,0.00019,20.36887]
[1779112723680,37.12,76901.88,180.1,-0.61353,0.00019,20.38111]
[1779112725240,37.12,76901.88,180.1,-0.61353,0.00019,20.38111]
[1779112725715,37.12,76904.22,180.1,-0.61307,0.00019,20.38875]
[1779112725913,37.12,76904.22,180.1,-0.61307,0.00019,20.38875]
[1779112726703,37.12,76900.83,180.1,-0.61373,0.00019,20.37783]
[1779112727709,37.12,76897.2,180.1,-0.61443,0.00019,20.366]
[1779112728807,37.12,76897.2,180.1,-0.61443,0.00019,20.366]
[1779112729726,37.12,76891.35,180.1,-0.61556,0.00019,20.34682]
[1779112730891,37.12,76891.35,180.1,-0.61556,0.00019,20.34682]
[1779112731201,37.12,76889.65,180.1,-0.61589,0.00019,20.34122]
[1779112731823,37.12,76889.65,180.1,-0.61589,0.00019,20.34122]
[1779112732660,37.12,76877.36,180.1,-0.61827,0.00019,20.30017]
[1779112732688,37.12,76877.36,180.1,-0.61827,0.00019,20.30017]
[1779112732747,37.12,76868.62,180.1,-0.61996,0.00019,20.27066]
[1779112735519,37.12,76871.59,180.1,-0.61939,0.00019,20.28067]
[1779112735608,37.11,76874.29,180.1,-0.61888,0.00019,20.28966]
[1779112735878,37.11,76874.29,180.1,-0.61888,0.00019,20.28966]
[1779112735979,37.11,76880.74,180.1,-0.61763,0.00019,20.3113]
[1779112736828,37.11,76880.74,180.1,-0.61763,0.00019,20.3113]
[1779112737284,37.11,76883.76,180.1,-0.61705,0.00019,20.32139]
[1779112740414,37.11,76886.45,180.1,-0.61653,0.00019,20.33035]
[1779112740580,37.11,76886.45,180.1,-0.61653,0.00019,20.33035]
[1779112740642,37.11,76886.45,180.1,-0.61653,0.00019,20.33035]
[1779112741589,37.11,76887.43,180.1,-0.61634,0.00019,20.33361]
[1779112745270,37.12,76891.29,180.1,-0.61559,0.00019,20.3464]
[1779112745589,37.12,76891.68,180.1,-0.61551,0.00019,20.34772]
[1779112746629,37.12,76891.68,180.1,-0.61551,0.00019,20.34772]
[1779112746680,37.11,76882.43,180.1,-0.6173,0.00019,20.31702]
[1779112747091,37.11,76882.43,180.1,-0.6173,0.00019,20.31702]
[1779112747147,37.11,76881.52,180.1,-0.61748,0.00019,20.31399]
[1779112750873,37.12,76886.43,180.1,-0.61652,0.00019,20.3304]
[1779112754320,37.12,76888.75,180.1,-0.61607,0.00019,20.33811]
[1779112754404,37.12,76893.91,180.1,-0.61507,0.00019,20.35511]
[1779112755017,37.12,76893.91,180.1,-0.61507,0.00019,20.35511]
[1779112755117,37.12,76888.9,180.1,-0.61604,0.00019,20.33864]
[1779112760945,37.12,76892.47,180.1,-0.61535,0.00019,20.3505]
[1779112762126,37.12,76892.47,180.1,-0.61535,0.00019,20.3505]
[1779112762963,37.12,76878.93,180.1,-0.61796,0.00019,20.30562]
[1779112763970,37.12,76870.74,180.1,-0.61954,0.00019,20.27809]
[1779112765361,37.12,76870.74,180.1,-0.61954,0.00019,20.27809]
[1779112765984,37.12,76881.71,180.1,-0.61742,0.00019,20.31492]
[1779112766991,37.12,76888.7,180.1,-0.61607,0.00019,20.33813]
[1779112770374,37.12,76891.1,180.1,-0.6156,0.00019,20.3461]
[1779112771019,37.12,76884.32,180.1,-0.61694,0.00019,20.31928]
[1779112772026,37.12,76879.34,180.1,-0.6179,0.00019,20.3027]
[1779112777061,37.12,76881.74,180.1,-0.61743,0.00019,20.31076]
[1779112778177,37.12,76881.74,180.1,-0.61743,0.00019,20.31076]
[1779112778196,37.12,76875.5,180.1,-0.61863,0.00019,20.28988]
[1779112779075,37.12,76864.37,180.1,-0.62078,0.00019,20.25215]
[1779112780857,37.12,76863.12,180.1,-0.62102,0.00019,20.24784]
[1779112781494,37.12,76863.12,180.1,-0.62102,0.00019,20.24784]
[1779112781563,37.12,76867.51,180.1,-0.62018,0.00019,20.26274]
[1779112782100,37.12,76877.66,180.1,-0.61822,0.00019,20.29703]
[1779112783405,37.12,76877.66,180.1,-0.61822,0.00019,20.29703]
[1779112783506,37.12,76881.07,180.1,-0.61756,0.00019,20.30847]
[1779112786348,37.12,76878.85,180.1,-0.61799,0.00019,20.30106]
[1779112788388,37.12,76882.52,180.1,-0.61728,0.00019,20.31335]
[1779112788457,37.12,76894.15,180.1,-0.61503,0.00019,20.3518]
[1779112789423,37.12,76894.15,180.1,-0.61503,0.00019,20.3518]
[1779112789482,37.13,76901.91,180.1,-0.61352,0.00019,20.37719]
[1779112790707,37.13,76901.91,180.1,-0.61352,0.00019,20.37719]
[1779112791165,37.13,76908.05,180.1,-0.61233,0.00019,20.39703]
[1779112792285,37.13,76915.02,180.1,-0.61098,0.00019,20.41934]
[1779112793138,37.13,76915.02,180.1,-0.61098,0.00019,20.41934]
[1779112794924,37.13,76912.74,180.1,-0.61141,0.00019,20.41218]
[1779112795395,37.13,76912.74,180.1,-0.61141,0.00019,20.41218]
[1779112795413,37.13,76902.44,180.1,-0.61341,0.00019,20.3791]
[1779112796200,37.13,76895.99,180.1,-0.61466,0.00019,20.35811]
[1779112800000,37.13,76897.11,180.1,-0.61444,0.00019,20.36177]
[1779112800228,37.13,76900.51,180.1,-0.61378,0.00019,20.37282]
[1779112802771,37.13,76901.75,180.1,-0.61354,0.00019,20.37683]
[1779112802993,37.13,76901.75,180.1,-0.61354,0.00019,20.37683]
[1779112803258,37.13,76889.17,180.1,-0.61598,0.00019,20.3357]
[1779112804281,37.13,76882.48,180.1,-0.61727,0.00019,20.31354]
[1779112809305,37.13,76882.72,180.1,-0.61722,0.00019,20.31444]
[1779112810340,37.13,76879.38,180.1,-0.61786,0.00019,20.30332]
[1779112811431,37.13,76879.38,180.1,-0.61786,0.00019,20.30332]
[1779112811944,37.13,76876.99,180.1,-0.61832,0.00019,20.29533]
[1779112812332,37.13,76873.08,180.1,-0.61907,0.00019,20.28219]
[1779112813424,37.13,76873.08,180.1,-0.61907,0.00019,20.28219]
[1779112814589,37.13,76864.49,180.1,-0.62073,0.00019,20.25299]
[1779112815046,37.13,76864.49,180.1,-0.62073,0.00019,20.25299]
[1779112815292,37.13,76864.49,180.1,-0.62073,0.00019,20.25299]
[1779112815332,37.13,76864.49,180.1,-0.62073,0.00019,20.25299]
[1779112815382,37.13,76864.49,180.1,-0.62073,0.00019,20.25299]
[1779112815422,37.13,76858.04,180.1,-0.62197,0.00019,20.23087]
[1779112816086,37.13,76858.04,180.1,-0.62197,0.00019,20.23087]
[1779112816154,37.13,76858.04,180.1,-0.62197,0.00019,20.23087]
[1779112816460,37.13,76858.04,180.1,-0.62197,0.00019,20.23087]
[1779112816746,37.13,76844.2,180.1,-0.62462,0.00019,20.18289]
[1779112816953,37.13,76844.2,180.1,-0.62462,0.00019,20.18289]
[1779112817092,37.13,76844.2,180.1,-0.62462,0.00019,20.18289]
[1779112817614,37.13,76836.27,180.1,-0.62615,0.00019,20.15493]
[1779112818401,37.14,76823.7,180.1,-0.62855,0.00019,20.11014]
[1779112819404,37.14,76816.39,180.1,-0.62994,0.00019,20.08378]
[1779112820411,37.14,76817.63,180.1,-0.6297,0.00019,20.08832]
[1779112822267,37.14,76815.39,180.1,-0.63013,0.00019,20.08024]
[1779112823603,37.14,76810.18,180.1,-0.63111,0.00019,20.06139]
[1779112824742,37.14,76810.18,180.1,-0.63111,0.00019,20.06139]
[1779112825628,37.14,76808.26,180.1,-0.63148,0.00019,20.05442]
[1779112825712,37.14,76812.08,180.1,-0.63074,0.00019,20.06848]
[1779112826453,37.14,76808.81,180.1,-0.63137,0.00019,20.05651]
[1779112827939,37.14,76811.11,180.1,-0.63092,0.00019,20.06499]
[1779112830683,37.15,76814.06,180.1,-0.63035,0.00019,20.0759]
[1779112831488,37.15,76810.06,180.1,-0.63114,0.00019,20.05696]
[1779112832770,37.15,76810.06,180.1,-0.63114,0.00019,20.05696]
[1779112833152,37.15,76807.5,180.1,-0.63162,0.00019,20.04763]
[1779112834844,37.15,76810.94,180.1,-0.63096,0.00019,20.06039]
[1779112836523,37.15,76822.4,180.1,-0.62876,0.00019,20.10214]
[1779112836880,37.15,76822.4,180.1,-0.62876,0.00019,20.10214]
[1779112837629,37.15,76822.4,180.1,-0.62876,0.00019,20.10214]
[1779112837769,37.15,76830.17,180.1,-0.62726,0.00019,20.13011]
[1779112838205,37.15,76830.17,180.1,-0.62726,0.00019,20.13011]
[1779112838545,37.15,76843.72,180.1,-0.62467,0.00019,20.17804]
[1779112839197,37.15,76843.72,180.1,-0.62467,0.00019,20.17804]
[1779112839700,37.16,76845.08,180.1,-0.62441,0.00019,20.18282]
[1779112840114,37.16,76845.08,180.1,-0.62441,0.00019,20.18282]
[1779112840560,37.16,76848.53,180.1,-0.62374,0.00019,20.19487]
[1779112844588,37.15,76852.36,180.1,-0.62301,0.00019,20.20808]
[1779112844885,37.15,76852.36,180.1,-0.62301,0.00019,20.20808]
[1779112845595,37.15,76855.72,180.1,-0.62237,0.00019,20.21968]
[1779112847105,37.15,76852.99,180.1,-0.6229,0.00019,20.21021]
[1779112847311,37.15,76852.99,180.1,-0.6229,0.00019,20.21021]
[1779112847609,37.15,76835.91,180.1,-0.62617,0.00019,20.15037]
[1779112848057,37.15,76835.91,180.1,-0.62617,0.00019,20.15037]
[1779112848616,37.16,76827.53,180.1,-0.62777,0.00019,20.12075]
[1779112848968,37.16,76827.53,180.1,-0.62777,0.00019,20.12075]
[1779112849825,37.16,76825.95,180.1,-0.62807,0.00019,20.11513]
[1779112850630,37.16,76835.18,180.1,-0.6263,0.00019,20.14797]
[1779112851143,37.16,76835.18,180.1,-0.6263,0.00019,20.14797]
[1779112851637,37.16,76837.12,180.1,-0.62593,0.00019,20.15485]
[1779112852118,37.16,76837.12,180.1,-0.62593,0.00019,20.15485]
[1779112852644,37.16,76841.61,180.1,-0.62507,0.00019,20.17069]
[1779112854694,37.16,76843.9,180.1,-0.62463,0.00019,20.17872]
[1779112854718,37.16,76843.9,180.1,-0.62463,0.00019,20.17872]
[1779112857413,37.16,76838.68,180.1,-0.62563,0.00019,20.16034]
[1779112857756,37.16,76838.68,180.1,-0.62563,0.00019,20.16034]
[1779112857772,37.16,76838.68,180.1,-0.62563,0.00019,20.16034]
[1779112857787,37.16,76833.45,180.1,-0.62663,0.00019,20.14183]
[1779112858692,37.16,76837.03,180.1,-0.62595,0.00019,20.15454]
[1779112859699,37.16,76840.12,180.1,-0.62535,0.00019,20.16545]
[1779112861713,37.16,76843.64,180.1,-0.62468,0.00019,20.17783]
[1779112863727,37.16,76840.09,180.1,-0.62536,0.00019,20.16536]
[1779112865742,37.16,76844.12,180.1,-0.62458,0.00019,20.17954]
[1779112866731,37.16,76844.12,180.1,-0.62458,0.00019,20.17954]
[1779112866753,37.16,76847.77,180.1,-0.62388,0.00019,20.1923]
[1779112867758,37.16,76855.1,180.1,-0.62248,0.00019,20.21773]
[1779112870169,37.16,76857.63,180.1,-0.62199,0.00019,20.2264]
[1779112870335,37.16,76857.63,180.1,-0.62199,0.00019,20.2264]
[1779112870779,37.15,76861.81,180.1,-0.62119,0.00019,20.24072]
[1779112871336,37.15,76861.81,180.1,-0.62119,0.00019,20.24072]
[1779112871604,37.15,76861.81,180.1,-0.62119,0.00019,20.24072]
[1779112871786,37.15,76857.62,180.1,-0.622,0.00019,20.22634]
[1779112872793,37.15,76853.26,180.1,-0.62284,0.00019,20.21122]
[1779112873800,37.15,76849.0,180.1,-0.62366,0.00019,20.19641]
[1779112875814,37.15,76857.67,180.1,-0.62199,0.00019,20.2264]
[1779112876438,37.15,76857.67,180.1,-0.62199,0.00019,20.2264]
[1779112876822,37.15,76863.87,180.1,-0.6208,0.00019,20.24763]
[1779112877584,37.15,76863.87,180.1,-0.6208,0.00019,20.24763]
[1779112877828,37.15,76864.82,180.1,-0.62062,0.00019,20.25084]
[1779112879860,37.15,76863.94,180.1,-0.6208,0.00019,20.24775]
[1779112880188,37.15,76863.94,180.1,-0.6208,0.00019,20.24775]
[1779112880849,37.15,76860.02,180.1,-0.62155,0.00019,20.2343]
[1779112881288,37.15,76860.02,180.1,-0.62155,0.00019,20.2343]
[1779112884013,37.15,76862.91,180.1,-0.621,0.00019,20.24413]
[1779112884041,37.15,76862.91,180.1,-0.621,0.00019,20.24413]
[1779112884463,37.15,76862.91,180.1,-0.621,0.00019,20.24413]
[1779112884531,37.15,76862.91,180.1,-0.621,0.00019,20.24413]
[1779112884621,37.15,76863.02,180.1,-0.62098,0.00019,20.24447]
[1779112884940,37.15,76863.02,180.1,-0.62098,0.00019,20.24447]
[1779112885005,37.15,76863.02,180.1,-0.62098,0.00019,20.24447]
[1779112885341,37.15,76863.02,180.1,-0.62098,0.00019,20.24447]
[1779112885433,37.15,76863.02,180.1,-0.62098,0.00019,20.24447]
[1779112885511,37.15,76836.89,180.1,-0.626,0.00019,20.15353]
[1779112885928,37.15,76836.89,180.1,-0.626,0.00019,20.15353]
[1779112886016,37.15,76836.89,180.1,-0.626,0.00019,20.15353]
[1779112886118,37.15,76830.24,180.1,-0.62728,0.00019,20.12991]
[1779112887088,37.15,76830.24,180.1,-0.62728,0.00019,20.12991]
[1779112887355,37.15,76830.24,180.1,-0.62728,0.00019,20.12991]
[1779112891676,37.15,76830.29,180.1,-0.62726,0.00019,20.13025]
[1779112891794,37.15,76830.41,180.1,-0.62726,0.00019,20.12632]
[1779112891929,37.15,76838.52,180.1,-0.6257,0.00019,20.15511]
[1779112892927,37.15,76838.52,180.1,-0.6257,0.00019,20.15511]
[1779112893277,37.15,76838.52,180.1,-0.6257,0.00019,20.15511]
[1779112894178,37.15,76840.7,180.1,-0.62528,0.00019,20.16281]
[1779112894331,37.15,76840.7,180.1,-0.62528,0.00019,20.16281]
[1779112894849,37.15,76839.81,180.1,-0.62545,0.00019,20.15976]
[1779112895803,37.15,76839.81,180.1,-0.62545,0.00019,20.15976]
[1779112895872,37.15,76834.51,180.1,-0.62646,0.00019,20.14107]
[1779112895958,37.15,76829.27,180.1,-0.62747,0.00019,20.12241]
[1779112896964,37.15,76820.52,180.1,-0.62914,0.00019,20.09101]
[1779112898451,37.15,76820.52,180.1,-0.62914,0.00019,20.09101]
[1779112898979,37.16,76807.62,180.1,-0.6316,0.00019,20.04413]
[1779112900754,37.16,76807.62,180.1,-0.6316,0.00019,20.04413]
[1779112900780,37.16,76803.36,180.1,-0.63241,0.00019,20.0285]
[1779112902153,37.16,76801.52,180.1,-0.63276,0.00019,20.02171]
[1779112902570,37.16,76812.1,180.1,-0.63073,0.00019,20.06066]
[1779112903007,37.16,76821.93,180.1,-0.62885,0.00019,20.09637]
[1779112904135,37.16,76821.93,180.1,-0.62885,0.00019,20.09637]
[1779112904406,37.16,76821.93,180.1,-0.62885,0.00019,20.09637]
[1779112904449,37.16,76821.93,180.1,-0.62885,0.00019,20.09637]
[1779112904479,37.16,76827.0,180.1,-0.62788,0.00019,20.11462]
[1779112905507,37.16,76827.0,180.1,-0.62788,0.00019,20.11462]
[1779112906719,37.16,76827.96,180.1,-0.6277,0.00019,20.11806]
[1779112906788,37.16,76822.99,180.1,-0.62865,0.00019,20.10024]
[1779112907036,37.16,76818.79,180.1,-0.62945,0.00019,20.08508]
[1779112908765,37.16,76818.79,180.1,-0.62945,0.00019,20.08508]
[1779112908794,37.16,76812.8,180.1,-0.63059,0.00019,20.06341]
[1779112909688,37.16,76812.8,180.1,-0.63059,0.00019,20.06341]
[1779112909789,37.16,76817.27,180.1,-0.62973,0.00019,20.07971]
[1779112910057,37.16,76823.45,180.1,-0.62855,0.00019,20.10203]
[1779112911898,37.16,76823.45,180.1,-0.62855,0.00019,20.10203]
[1779112913496,37.16,76824.64,180.1,-0.62832,0.00019,20.10636]
[1779112915092,37.16,76829.77,180.1,-0.62733,0.00019,20.12483]
[1779112917853,37.17,76829.32,180.1,-0.62742,0.00019,20.12329]
[1779112920349,37.17,76826.42,180.1,-0.62796,0.00019,20.1131]
[1779112920734,37.17,76826.42,180.1,-0.62796,0.00019,20.1131]
[1779112921318,37.17,76825.94,180.1,-0.62805,0.00019,20.11143]
[1779112922794,37.17,76824.53,180.1,-0.62832,0.00019,20.10638]
[1779112922914,37.17,76829.52,180.1,-0.62736,0.00019,20.12427]
[1779112923339,37.17,76829.52,180.1,-0.62736,0.00019,20.12427]
[1779112923394,37.17,76829.52,180.1,-0.62736,0.00019,20.12427]
[1779112923428,37.17,76824.39,180.1,-0.62834,0.00019,20.1059]
[1779112924158,37.17,76816.5,180.1,-0.62985,0.00019,20.07742]
[1779112925164,37.17,76811.81,180.1,-0.63074,0.00019,20.06039]
[1779112926115,37.17,76811.81,180.1,-0.63074,0.00019,20.06039]
[1779112926232,37.17,76811.81,180.1,-0.63074,0.00019,20.06039]
[1779112927410,37.17,76808.57,180.1,-0.63136,0.00019,20.04863]
[1779112928128,37.17,76808.57,180.1,-0.63136,0.00019,20.04863]
[1779112928387,37.17,76808.57,180.1,-0.63136,0.00019,20.04863]
[1779112928476,37.17,76814.33,180.1,-0.63026,0.00019,20.06972]
[1779112929192,37.17,76824.11,180.1,-0.62838,0.00019,20.10512]
[1779112930837,37.17,76824.11,180.1,-0.62838,0.00019,20.10512]
[1779112930866,37.17,76824.11,180.1,-0.62838,0.00019,20.10512]
[1779112932213,37.17,76817.69,180.1,-0.62961,0.00019,20.082]
[1779112933223,37.17,76812.59,180.1,-0.63058,0.00019,20.06349]
[1779112938702,37.18,76811.83,180.1,-0.63072,0.00019,20.06089]
[1779112939262,37.18,76805.66,180.1,-0.63189,0.00019,20.03839]
[1779112940183,37.18,76805.66,180.1,-0.63189,0.00019,20.03839]
[1779112940782,37.18,76805.66,180.1,-0.63189,0.00019,20.03839]
[1779112941276,37.18,76800.35,180.1,-0.63291,0.00019,20.01871]
[1779112943068,37.18,76798.86,180.1,-0.63319,0.00019,20.01315]
[1779112943256,37.18,76798.86,180.1,-0.63319,0.00019,20.01315]
[1779112943739,37.18,76798.86,180.1,-0.63319,0.00019,20.01315]
[1779112944405,37.18,76796.5,180.1,-0.63365,0.00019,20.00432]
[1779112945304,37.18,76806.7,180.1,-0.6317,0.00019,20.04198]
[1779112946311,37.18,76810.74,180.1,-0.63093,0.00019,20.05685]
[1779112948295,37.18,76810.3,180.1,-0.63101,0.00019,20.05531]
[1779112950339,37.18,76813.39,180.1,-0.63041,0.00019,20.06676]
[1779112954759,37.18,76812.31,180.1,-0.63063,0.00019,20.05853]
[1779112955287,37.18,76810.44,180.1,-0.63098,0.00019,20.05182]
[1779112955374,37.18,76806.46,180.1,-0.63174,0.00019,20.03724]
[1779112957330,37.18,76805.77,180.1,-0.63187,0.00019,20.03472]
[1779112958395,37.18,76799.74,180.1,-0.63302,0.00019,20.01244]
[1779112960733,37.18,76785.77,180.1,-0.63569,0.00019,19.96021]
[1779112961253,37.18,76785.77,180.1,-0.63569,0.00019,19.96021]
[1779112961333,37.18,76785.77,180.1,-0.63569,0.00019,19.96021]
[1779112961574,37.18,76785.77,180.1,-0.63569,0.00019,19.96021]
[1779112961851,37.18,76785.77,180.1,-0.63569,0.00019,19.96021]
[1779112961891,37.18,76776.17,180.1,-0.63752,0.00019,19.9236]
[1779112964413,37.18,76777.11,180.1,-0.63734,0.00019,19.92727]
[1779112964437,37.18,76775.69,180.1,-0.63761,0.00019,19.92197]
[1779112965141,37.18,76775.69,180.1,-0.63761,0.00019,19.92197]
[1779112965444,37.18,76776.74,180.1,-0.63741,0.00019,19.92592]
[1779112967458,37.18,76781.39,180.1,-0.63654,0.00019,19.94333]
[1779112972493,37.17,76783.65,180.1,-0.63614,0.00019,19.95129]
[1779112977564,37.17,76783.67,180.1,-0.63615,0.00019,19.95103]
[1779112977570,37.17,76783.67,180.1,-0.63615,0.00019,19.95103]
[1779112977764,37.17,76783.67,180.1,-0.63615,0.00019,19.95103]
[1779112977841,37.16,76775.96,180.1,-0.63763,0.00019,19.92158]
[1779112978679,37.16,76769.05,180.1,-0.63894,0.00019,19.89513]
[1779112979861,37.16,76769.05,180.1,-0.63894,0.00019,19.89513]
[1779112979922,37.16,76769.56,180.1,-0.63885,0.00019,19.8969]
[1779112980181,37.16,76769.56,180.1,-0.63885,0.00019,19.8969]
[1779112981251,37.16,76766.79,180.1,-0.63938,0.00019,19.88624]
[1779112981556,37.16,76764.02,180.1,-0.63991,0.00019,19.87546]
[1779112984590,37.16,76765.39,180.1,-0.63965,0.00019,19.88082]
[1779112986389,37.16,76763.87,180.1,-0.63993,0.00019,19.87504]
[1779112986790,37.16,76763.87,180.1,-0.63993,0.00019,19.87504]
[1779112987598,37.16,76769.62,180.1,-0.63884,0.00019,19.89726]
[1779112988606,37.16,76765.8,180.1,-0.63956,0.00019,19.8826]
[1779112989620,37.16,76765.8,180.1,-0.63956,0.00019,19.8826]
[1779112989655,37.16,76765.8,180.1,-0.63956,0.00019,19.8826]
[1779112989965,37.16,76765.8,180.1,-0.63956,0.00019,19.8826]
[1779112989708,37.16,76766.52,180.1,-0.63942,0.00019,19.88545]
[1779112990676,37.16,76766.52,180.1,-0.63942,0.00019,19.88545]
[1779112990770,37.16,76775.91,180.1,-0.63763,0.00019,19.92149]
[1779112991500,37.16,76775.91,180.1,-0.63763,0.00019,19.92149]
[1779112991626,37.16,76780.05,180.1,-0.63685,0.00019,19.93721]
[1779112992318,37.16,76780.05,180.1,-0.63685,0.00019,19.93721]
[1779112992633,37.16,76786.82,180.1,-0.63556,0.00019,19.96275]
[1779112993640,37.16,76791.01,180.1,-0.63477,0.00019,19.97843]
[1779112994539,37.16,76791.01,180.1,-0.63477,0.00019,19.97843]
[1779112994946,37.16,76791.01,180.1,-0.63477,0.00019,19.97843]
[1779112994952,37.16,76794.4,180.1,-0.63412,0.00019,19.99113]
[1779112995654,37.16,76800.1,180.1,-0.63304,0.00019,20.01232]
[1779112996315,37.16,76800.1,180.1,-0.63304,0.00019,20.01232]
[1779112996662,37.16,76794.64,180.1,-0.63407,0.00019,19.99211]
[1779112997668,37.16,76787.69,180.1,-0.6354,0.00019,19.96605]
[1779112999682,37.16,76783.04,180.1,-0.63629,0.00019,19.94831]
[1779113001696,37.16,76790.06,180.1,-0.63497,0.00019,19.97449]
[1779113002703,37.16,76793.41,180.1,-0.63433,0.00019,19.98704]
[1779113004717,37.16,76798.14,180.1,-0.63343,0.00019,20.00463]
[1779113006895,37.16,76798.91,180.1,-0.63328,0.00019,20.00757]
[1779113007094,37.16,76800.42,180.1,-0.63299,0.00019,20.01333]
[1779113007269,37.16,76800.42,180.1,-0.63299,0.00019,20.01333]
[1779113009752,37.16,76796.84,180.1,-0.63367,0.00019,20.00004]
[1779113013401,37.16,76797.85,180.1,-0.63351,0.00019,19.99924]
[1779113013777,37.16,76797.85,180.1,-0.63351,0.00019,19.99924]
[1779113013780,37.16,76803.03,180.1,-0.63252,0.00019,20.01842]
[1779113014674,37.16,76803.03,180.1,-0.63252,0.00019,20.01842]
[1779113015072,37.16,76802.84,180.1,-0.63255,0.00019,20.01787]
[1779113018194,37.16,76805.09,180.1,-0.63211,0.00019,20.02637]
[1779113019549,37.16,76805.67,180.1,-0.63199,0.00019,20.02857]
[1779113020902,37.17,76805.65,180.1,-0.63199,0.00019,20.02856]
[1779113022527,37.17,76806.4,180.1,-0.63184,0.00019,20.03144]
[1779113025864,37.17,76797.95,180.1,-0.63345,0.00019,20.00035]
[1779113029892,37.17,76794.5,180.1,-0.63409,0.00019,19.98775]
[1779113034928,37.17,76795.55,180.1,-0.63389,0.00019,19.99168]
[1779113035375,37.17,76795.55,180.1,-0.63389,0.00019,19.99168]
[1779113035935,37.17,76790.88,180.1,-0.63478,0.00019,19.97422]
[1779113036942,37.17,76786.45,180.1,-0.63562,0.00019,19.95758]
[1779113037301,37.17,76786.45,180.1,-0.63562,0.00019,19.95758]
[1779113042604,37.17,76784.5,180.1,-0.636,0.00019,19.95016]
[1779113043991,37.17,76789.12,180.1,-0.63513,0.00019,19.96737]
[1779113046005,37.17,76795.11,180.1,-0.63398,0.00019,19.98998]
[1779113049817,37.17,76797.61,180.1,-0.6335,0.00019,19.99932]
[1779113050033,37.17,76802.45,180.1,-0.63257,0.00019,20.01734]
[1779113051480,37.18,76805.34,180.1,-0.63202,0.00019,20.02806]
[1779113052049,37.18,76814.94,180.1,-0.63018,0.00019,20.06324]
[1779113054412,37.18,76816.16,180.1,-0.62994,0.00019,20.06772]
[1779113054728,37.18,76816.16,180.1,-0.62994,0.00019,20.06772]
[1779113054857,37.18,76816.16,180.1,-0.62994,0.00019,20.06772]
[1779113054994,37.18,76816.58,180.1,-0.62986,0.00019,20.06932]
[1779113055447,37.18,76816.58,180.1,-0.62986,0.00019,20.06932]
[1779113055541,37.18,76829.38,180.1,-0.62741,0.00019,20.11539]
[1779113056629,37.18,76829.38,180.1,-0.62741,0.00019,20.11539]
[1779113056703,37.18,76829.38,180.1,-0.62741,0.00019,20.11539]
[1779113056763,37.18,76838.03,180.1,-0.62575,0.00019,20.14612]
[1779113057393,37.18,76838.03,180.1,-0.62575,0.00019,20.14612]
[1779113057406,37.19,76829.71,180.1,-0.6273,0.00019,20.11737]
[1779113058142,37.19,76829.71,180.1,-0.6273,0.00019,20.11737]
[1779113058542,37.19,76827.48,180.1,-0.62773,0.00019,20.10933]
[1779113060957,37.19,76828.7,180.1,-0.6275,0.00019,20.11373]
[1779113061061,37.19,76828.13,180.1,-0.6276,0.00019,20.11177]
[1779113061427,37.19,76828.13,180.1,-0.6276,0.00019,20.11177]
[1779113061634,37.19,76828.13,180.1,-0.6276,0.00019,20.11177]
[1779113061706,37.19,76838.58,180.1,-0.6256,0.00019,20.14886]
[1779113062554,37.19,76838.58,180.1,-0.6256,0.00019,20.14886]
[1779113063077,37.19,76838.58,180.1,-0.6256,0.00019,20.14886]
[1779113062718,37.19,76858.0,180.1,-0.62187,0.00019,20.21646]
[1779113063599,37.19,76858.0,180.1,-0.62187,0.00019,20.21646]
[1779113063723,37.19,76852.66,180.1,-0.6229,0.00019,20.19801]
[1779113064138,37.19,76843.86,180.1,-0.62459,0.00019,20.16735]
[1779113068644,37.19,76842.53,180.1,-0.62485,0.00019,20.16267]
[1779113068865,37.19,76842.53,180.1,-0.62485,0.00019,20.16267]
[1779113069645,37.19,76845.11,180.1,-0.62435,0.00019,20.1717]
[1779113069680,37.19,76855.2,180.1,-0.62242,0.00019,20.20673]
[1779113070491,37.19,76855.2,180.1,-0.62242,0.00019,20.20673]
[1779113070840,37.19,76855.2,180.1,-0.62242,0.00019,20.20673]
[1779113070877,37.19,76849.47,180.1,-0.62352,0.00019,20.18683]
[1779113071312,37.19,76849.47,180.1,-0.62352,0.00019,20.18683]
[1779113071839,37.19,76839.55,180.1,-0.62545,0.00019,20.14768]
[1779113073275,37.19,76839.78,180.1,-0.6254,0.00019,20.14849]
[1779113073648,37.19,76839.78,180.1,-0.6254,0.00019,20.14849]
[1779113074157,37.19,76842.25,180.1,-0.62493,0.00019,20.15716]
[1779113074819,37.19,76842.25,180.1,-0.62493,0.00019,20.15716]
[1779113075197,37.19,76844.75,180.1,-0.62445,0.00019,20.16591]
[1779113075367,37.19,76848.03,180.1,-0.62382,0.00019,20.17736]
[1779113076226,37.19,76855.04,180.1,-0.62248,0.00019,20.20164]
[1779113077233,37.19,76859.58,180.1,-0.62161,0.00019,20.21723]
[1779113078309,37.19,76859.58,180.1,-0.62161,0.00019,20.21723]
[1779113078836,37.19,76859.58,180.1,-0.62161,0.00019,20.21723]
[1779113079766,37.19,76865.43,180.1,-0.62049,0.00019,20.23713]
[1779113080255,37.19,76870.36,180.1,-0.61954,0.00019,20.25382]
[1779113081126,37.19,76870.36,180.1,-0.61954,0.00019,20.25382]
[1779113082407,37.19,76867.98,180.1,-0.62,0.00019,20.24574]
[1779113089318,37.18,76874.96,180.1,-0.61866,0.00019,20.26917]
[1779113090325,37.18,76878.57,180.1,-0.61796,0.00019,20.28128]
[1779113093346,37.19,76881.95,180.1,-0.61731,0.00019,20.29264]
[1779113094606,37.19,76881.95,180.1,-0.61731,0.00019,20.29264]
[1779113096216,37.19,76883.71,180.1,-0.61696,0.00019,20.29855]
[1779113096254,37.19,76883.71,180.1,-0.61696,0.00019,20.29855]
[1779113096906,37.19,76883.71,180.1,-0.61696,0.00019,20.29855]
[1779113096981,37.19,76889.95,180.1,-0.61576,0.00019,20.3192]
[1779113097570,37.19,76889.95,180.1,-0.61576,0.00019,20.3192]
[1779113097908,37.19,76899.81,180.1,-0.61385,0.00019,20.35139]
[1779113098927,37.19,76911.35,180.1,-0.61162,0.00019,20.38846]
[1779113100013,37.18,76914.46,180.1,-0.61102,0.00019,20.39825]
[1779113100585,37.18,76914.46,180.1,-0.61102,0.00019,20.39825]
[1779113101048,37.18,76914.46,180.1,-0.61102,0.00019,20.39825]
[1779113101190,37.18,76912.99,180.1,-0.61131,0.00019,20.39354]
[1779113102045,37.18,76916.43,180.1,-0.61065,0.00019,20.4044]
[1779113102711,37.18,76916.43,180.1,-0.61065,0.00019,20.4044]
[1779113104249,37.18,76918.27,180.1,-0.61029,0.00019,20.41016]
[1779113104562,37.18,76918.27,180.1,-0.61029,0.00019,20.41016]
[1779113105674,37.18,76917.46,180.1,-0.61045,0.00019,20.40756]
[1779113106439,37.18,76911.64,180.1,-0.61159,0.00019,20.38898]
[1779113107277,37.18,76911.64,180.1,-0.61159,0.00019,20.38898]
[1779113107544,37.18,76911.64,180.1,-0.61159,0.00019,20.38898]
[1779113107632,37.18,76898.66,180.1,-0.6141,0.00019,20.34718]
[1779113108514,37.18,76898.66,180.1,-0.6141,0.00019,20.34718]
[1779113108908,37.18,76898.66,180.1,-0.6141,0.00019,20.34718]
[1779113108960,37.18,76894.84,180.1,-0.61485,0.00019,20.33461]
[1779113109587,37.18,76894.84,180.1,-0.61485,0.00019,20.33461]
[1779113109641,37.18,76894.84,180.1,-0.61485,0.00019,20.33461]
[1779113109902,37.18,76894.84,180.1,-0.61485,0.00019,20.33461]
[1779113109961,37.17,76899.59,180.1,-0.61393,0.00019,20.35006]
[1779113110274,37.17,76899.59,180.1,-0.61393,0.00019,20.35006]
[1779113110467,37.17,76906.67,180.1,-0.61256,0.00019,20.37291]
[1779113111201,37.17,76906.67,180.1,-0.61256,0.00019,20.37291]
[1779113112113,37.17,76906.67,180.1,-0.61256,0.00019,20.37291]
[1779113111653,37.17,76900.57,180.1,-0.61375,0.00019,20.3532]
[1779113112481,37.17,76895.78,180.1,-0.61467,0.00019,20.33761]
[1779113116718,37.17,76894.0,180.1,-0.61502,0.00019,20.33174]
[1779113116893,37.17,76894.63,180.1,-0.61491,0.00019,20.3337]
[1779113117516,37.17,76890.36,180.1,-0.61573,0.00019,20.31977]
[1779113118523,37.17,76884.49,180.1,-0.61686,0.00019,20.30045]
[1779113119531,37.17,76887.81,180.1,-0.61621,0.00019,20.31148]
[1779113121545,37.18,76892.06,180.1,-0.61538,0.00019,20.32559]
[1779113126323,37.18,76893.83,180.1,-0.61502,0.00019,20.33165]
[1779113127127,37.18,76893.83,180.1,-0.61502,0.00019,20.33165]
[1779113126986,37.18,76894.38,180.1,-0.61492,0.00019,20.3334]
[1779113127681,37.18,76894.38,180.1,-0.61492,0.00019,20.3334]
[1779113127782,37.18,76887.82,180.1,-0.61619,0.00019,20.31186]
[1779113129601,37.18,76875.44,180.1,-0.61857,0.00019,20.27074]
[1779113130913,37.18,76875.44,180.1,-0.61857,0.00019,20.27074]
[1779113131322,37.18,76872.65,180.1,-0.61911,0.00019,20.26135]
[1779113132637,37.18,76875.74,180.1,-0.61854,0.00019,20.26731]
[1779113134651,37.18,76871.34,180.1,-0.61939,0.00019,20.2525]
[1779113135325,37.18,76871.34,180.1,-0.61939,0.00019,20.2525]
[1779113135658,37.18,76863.79,180.1,-0.62084,0.00019,20.22687]
[1779113136612,37.18,76863.79,180.1,-0.62084,0.00019,20.22687]
[1779113139698,37.18,76869.25,180.1,-0.6198,0.00019,20.24533]
[1779113139767,37.18,76869.25,180.1,-0.6198,0.00019,20.24533]
[1779113141138,37.18,76859.5,180.1,-0.62168,0.00019,20.21202]
[1779113142130,37.18,76859.5,180.1,-0.62168,0.00019,20.21202]
[1779113142122,37.18,76853.7,180.1,-0.62279,0.00019,20.192]
[1779113143162,37.18,76853.7,180.1,-0.62279,0.00019,20.192]
[1779113142708,37.18,76861.35,180.1,-0.62132,0.00019,20.21833]
[1779113143721,37.18,76877.4,180.1,-0.61823,0.00019,20.27264]
[1779113144893,37.18,76877.4,180.1,-0.61823,0.00019,20.27264]
[1779113144936,37.18,76881.8,180.1,-0.61738,0.00019,20.28737]
[1779113145526,37.18,76881.8,180.1,-0.61738,0.00019,20.28737]
[1779113150830,37.18,76878.67,180.1,-0.61798,0.00019,20.27704]
[1779113151834,37.18,76871.57,180.1,-0.61935,0.00019,20.25323]
[1779113152780,37.18,76862.26,180.1,-0.62114,0.00019,20.22163]
[1779113153517,37.18,76862.26,180.1,-0.62114,0.00019,20.22163]
[1779113153553,37.18,76862.26,180.1,-0.62114,0.00019,20.22163]
[1779113153802,37.18,76862.26,180.1,-0.62114,0.00019,20.22163]
[1779113154106,37.18,76862.26,180.1,-0.62114,0.00019,20.22163]
[1779113154248,37.18,76862.26,180.1,-0.62114,0.00019,20.22163]
[1779113153866,37.18,76844.34,180.1,-0.62458,0.00019,20.15962]
[1779113154604,37.18,76844.34,180.1,-0.62458,0.00019,20.15962]
[1779113155164,37.18,76813.89,180.1,-0.63042,0.00019,20.05081]
[1779113156127,37.16,76791.67,180.1,-0.63472,0.00019,19.96755]
[1779113156258,37.16,76791.67,180.1,-0.63472,0.00019,19.96755]
[1779113156311,37.16,76791.67,180.1,-0.63472,0.00019,19.96755]
[1779113156360,37.16,76791.67,180.1,-0.63472,0.00019,19.96755]
[1779113156686,37.16,76791.67,180.1,-0.63472,0.00019,19.96755]
[1779113157073,37.16,76791.67,180.1,-0.63472,0.00019,19.96755]
[1779113157148,37.16,76785.79,180.1,-0.63585,0.00019,19.94536]
[1779113157488,37.16,76785.79,180.1,-0.63585,0.00019,19.94536]
[1779113157998,37.16,76785.79,180.1,-0.63585,0.00019,19.94536]
[1779113158029,37.16,76781.08,180.1,-0.63675,0.00019,19.92742]
[1779113158215,37.16,76781.08,180.1,-0.63675,0.00019,19.92742]
[1779113158826,37.16,76780.51,180.1,-0.63686,0.00019,19.92525]
[1779113159888,37.16,76780.51,180.1,-0.63686,0.00019,19.92525]
[1779113160050,37.16,76780.51,180.1,-0.63686,0.00019,19.92525]
[1779113160086,37.16,76780.51,180.1,-0.63686,0.00019,19.92525]
[1779113160211,37.16,76780.51,180.1,-0.63686,0.00019,19.92525]
[1779113160145,37.16,76779.43,180.1,-0.63708,0.00019,19.92092]
[1779113160752,37.16,76779.43,180.1,-0.63708,0.00019,19.92092]
[1779113161100,37.16,76764.35,180.1,-0.63994,0.00019,19.86322]
[1779113162014,37.16,76764.35,180.1,-0.63994,0.00019,19.86322]
[1779113162107,37.16,76753.79,180.1,-0.64194,0.00019,19.82215]
[1779113163059,37.16,76753.79,180.1,-0.64194,0.00019,19.82215]
[1779113163098,37.16,76753.79,180.1,-0.64194,0.00019,19.82215]
[1779113163126,37.16,76753.79,180.1,-0.64194,0.00019,19.82215]
[1779113163183,37.16,76753.35,180.1,-0.64202,0.00019,19.82045]
[1779113163480,37.16,76753.35,180.1,-0.64202,0.00019,19.82045]
[1779113163995,37.16,76753.35,180.1,-0.64202,0.00019,19.82045]
[1779113164058,37.16,76753.35,180.1,-0.64202,0.00019,19.82045]
[1779113164154,37.16,76779.92,180.1,-0.63698,0.00019,19.92287]
[1779113164653,37.16,76779.92,180.1,-0.63698,0.00019,19.92287]
[1779113164861,37.16,76779.92,180.1,-0.63698,0.00019,19.92287]
[1779113164870,37.16,76782.88,180.1,-0.63642,0.00019,19.93409]
[1779113165307,37.16,76782.88,180.1,-0.63642,0.00019,19.93409]
[1779113165506,37.16,76782.88,180.1,-0.63642,0.00019,19.93409]
[1779113165729,37.16,76782.88,180.1,-0.63642,0.00019,19.93409]
[1779113165886,37.16,76782.88,180.1,-0.63642,0.00019,19.93409]
[1779113165922,37.16,76777.24,180.1,-0.63749,0.00019,19.9127]
[1779113166629,37.16,76777.24,180.1,-0.63749,0.00019,19.9127]
[1779113167209,37.16,76759.62,180.1,-0.64082,0.00019,19.84513]
[1779113167891,37.16,76745.68,180.1,-0.64346,0.00019,19.79053]
[1779113168717,37.16,76745.68,180.1,-0.64346,0.00019,19.79053]
[1779113168898,37.16,76751.23,180.1,-0.64241,0.00019,19.81239]
[1779113169579,37.16,76751.23,180.1,-0.64241,0.00019,19.81239]
[1779113169894,37.16,76751.23,180.1,-0.64241,0.00019,19.81239]
[1779113169906,37.16,76772.73,180.1,-0.63833,0.00019,19.89569]
[1779113170488,37.16,76772.73,180.1,-0.63833,0.00019,19.89569]
[1779113171217,37.16,76780.08,180.1,-0.63694,0.00019,19.92359]
[1779113171652,37.16,76780.08,180.1,-0.63694,0.00019,19.92359]
[1779113171789,37.16,76780.08,180.1,-0.63694,0.00019,19.92359]
[1779113171920,37.16,76774.57,180.1,-0.63799,0.00019,19.9026]
[1779113172515,37.16,76774.57,180.1,-0.63799,0.00019,19.9026]
[1779113172927,37.16,76782.9,180.1,-0.6364,0.00019,19.93439]
[1779113175949,37.16,76788.49,180.1,-0.63536,0.00019,19.95512]
[1779113178974,37.15,76783.77,180.1,-0.63627,0.00019,19.9371]
[1779113179981,37.15,76780.69,180.1,-0.63686,0.00019,19.92531]
[1779113180771,37.15,76780.69,180.1,-0.63686,0.00019,19.92531]
[1779113180959,37.15,76780.69,180.1,-0.63686,0.00019,19.92531]
[1779113181245,37.15,76770.75,180.1,-0.63875,0.00019,19.88724]
[1779113181999,37.15,76758.27,180.1,-0.64112,0.00019,19.83909]
[1779113184017,37.15,76757.13,180.1,-0.64133,0.00019,19.83473]
[1779113189061,37.15,76753.38,180.1,-0.64203,0.00019,19.82014]
[1779113192082,37.15,76756.2,180.1,-0.64153,0.00019,19.82667]
[1779113194096,37.15,76760.59,180.1,-0.6407,0.00019,19.8438]
[1779113195103,37.15,76764.57,180.1,-0.63994,0.00019,19.85927]
[1779113195511,37.15,76764.57,180.1,-0.63994,0.00019,19.85927]
[1779113196008,37.15,76764.57,180.1,-0.63994,0.00019,19.85927]
[1779113196110,37.15,76773.32,180.1,-0.63828,0.00019,19.89293]
[1779113196332,37.15,76773.32,180.1,-0.63828,0.00019,19.89293]
[1779113196701,37.15,76773.32,180.1,-0.63828,0.00019,19.89293]
[1779113197117,37.15,76781.14,180.1,-0.63679,0.00019,19.92268]
[1779113199131,37.15,76785.85,180.1,-0.63591,0.00019,19.94025]
[1779113200138,37.15,76789.56,180.1,-0.63521,0.00019,19.9541]
[1779113203159,37.14,76784.1,180.1,-0.63627,0.00019,19.93322]
[1779113204166,37.14,76778.95,180.1,-0.63725,0.00019,19.91355]
[1779113207187,37.14,76782.0,180.1,-0.63669,0.00019,19.9248]
[1779113208194,37.14,76785.39,180.1,-0.63605,0.00019,19.93751]
[1779113211215,37.13,76781.12,180.1,-0.63689,0.00019,19.92097]
[1779113215247,37.12,76786.95,180.1,-0.6358,0.00019,19.94259]
[1779113216250,37.12,76790.2,180.1,-0.63519,0.00019,19.95471]
[1779113216414,37.12,76790.2,180.1,-0.63519,0.00019,19.95471]
[1779113216674,37.12,76790.2,180.1,-0.63519,0.00019,19.95471]
[1779113216966,37.12,76790.2,180.1,-0.63519,0.00019,19.95471]
[1779113217882,37.12,76791.02,180.1,-0.63504,0.00019,19.95768]
[1779113218264,37.12,76800.13,180.1,-0.6333,0.00019,19.99161]
[1779113219271,37.12,76807.07,180.1,-0.63198,0.00019,20.01722]
[1779113220278,37.12,76811.09,180.1,-0.63121,0.00019,20.03196]
[1779113221345,37.12,76809.2,180.1,-0.63158,0.00019,20.02498]
[1779113222292,37.12,76805.46,180.1,-0.63229,0.00019,20.01118]
[1779113224306,37.12,76801.88,180.1,-0.63298,0.00019,19.99787]
[1779113225313,37.11,76798.21,180.1,-0.63369,0.00019,19.98418]
[1779113226320,37.11,76792.4,180.1,-0.6348,0.00019,19.9624]
[1779113226843,37.11,76792.4,180.1,-0.6348,0.00019,19.9624]
[1779113227540,37.11,76792.4,180.1,-0.6348,0.00019,19.9624]
[1779113227648,37.11,76792.4,180.1,-0.6348,0.00019,19.9624]
[1779113227792,37.11,76792.4,180.1,-0.6348,0.00019,19.9624]
[1779113228132,37.11,76792.4,180.1,-0.6348,0.00019,19.9624]
[1779113228139,37.11,76779.97,180.1,-0.63718,0.00019,19.91522]
[1779113228566,37.11,76779.97,180.1,-0.63718,0.00019,19.91522]
[1779113228592,37.11,76779.97,180.1,-0.63718,0.00019,19.91522]
[1779113228667,37.11,76776.78,180.1,-0.63779,0.00019,19.90306]
[1779113229341,37.11,76781.11,180.1,-0.63696,0.00019,19.91966]
[1779113231054,37.11,76781.11,180.1,-0.63696,0.00019,19.91966]
[1779113231155,37.12,76781.28,180.1,-0.63691,0.00019,19.92053]
[1779113231406,37.12,76781.28,180.1,-0.63691,0.00019,19.92053]
[1779113232077,37.12,76781.28,180.1,-0.63691,0.00019,19.92053]
[1779113232139,37.12,76781.9,180.1,-0.63679,0.00019,19.92301]
[1779113233370,37.12,76778.7,180.1,-0.6374,0.00019,19.91073]
[1779113234539,37.12,76778.7,180.1,-0.6374,0.00019,19.91073]
[1779113234638,37.12,76778.7,180.1,-0.6374,0.00019,19.91073]
[1779113234721,37.12,76778.7,180.1,-0.6374,0.00019,19.91073]
[1779113234740,37.11,76778.46,180.1,-0.63745,0.00019,19.90971]
[1779113235384,37.12,76767.3,180.1,-0.63957,0.00019,19.86699]
[1779113236762,37.12,76767.3,180.1,-0.63957,0.00019,19.86699]
[1779113236789,37.12,76755.55,180.1,-0.6418,0.00019,19.82136]
[1779113237398,37.12,76755.27,180.1,-0.64185,0.00019,19.82025]
[1779113239412,37.12,76749.41,180.1,-0.64296,0.00019,19.79721]
[1779113244137,37.11,76747.94,180.1,-0.64324,0.00019,19.79132]
[1779113244223,37.11,76743.85,180.1,-0.64402,0.00019,19.7751]
[1779113244481,37.11,76743.85,180.1,-0.64402,0.00019,19.7751]
[1779113244552,37.11,76743.85,180.1,-0.64402,0.00019,19.7751]
[1779113244564,37.11,76739.73,180.1,-0.6448,0.00019,19.75873]
[1779113246011,37.11,76739.73,180.1,-0.6448,0.00019,19.75873]
[1779113246461,37.11,76744.35,180.1,-0.64393,0.00019,19.77708]
[1779113247468,37.11,76749.56,180.1,-0.64294,0.00019,19.79765]
[1779113249482,37.11,76755.35,180.1,-0.64185,0.00019,19.82034]
[1779113250491,37.11,76761.88,180.1,-0.64061,0.00019,19.84581]
[1779113252216,37.11,76761.88,180.1,-0.64061,0.00019,19.84581]
[1779113252550,37.11,76763.75,180.1,-0.64028,0.00019,19.84865]
[1779113252624,37.11,76770.18,180.1,-0.63906,0.00019,19.8735]
[1779113254926,37.11,76770.77,180.1,-0.63894,0.00019,19.87584]
[1779113254973,37.12,76774.9,180.1,-0.63815,0.00019,19.89177]
[1779113255525,37.12,76780.77,180.1,-0.63703,0.00019,19.91427]
[1779113256532,37.12,76788.16,180.1,-0.63563,0.00019,19.94214]
[1779113257539,37.11,76791.52,180.1,-0.63499,0.00019,19.95466]
[1779113258838,37.11,76791.52,180.1,-0.63499,0.00019,19.95466]
[1779113259009,37.11,76791.52,180.1,-0.63499,0.00019,19.95466]
[1779113259259,37.11,76791.52,180.1,-0.63499,0.00019,19.95466]
[1779113259828,37.11,76806.98,180.1,-0.63205,0.00019,20.012]
[1779113260560,37.11,76814.91,180.1,-0.63053,0.00019,20.04105]
[1779113262574,37.11,76820.16,180.1,-0.62953,0.00019,20.06004]
[1779113264265,37.11,76820.16,180.1,-0.62953,0.00019,20.06004]
[1779113264588,37.11,76809.02,180.1,-0.63167,0.00019,20.01931]
[1779113265526,37.11,76809.02,180.1,-0.63167,0.00019,20.01931]
[1779113266090,37.11,76809.02,180.1,-0.63167,0.00019,20.01931]
[1779113266195,37.11,76809.02,180.1,-0.63167,0.00019,20.01931]
[1779113266249,37.11,76793.14,180.1,-0.63471,0.00019,19.96022]
[1779113266924,37.11,76793.14,180.1,-0.63471,0.00019,19.96022]
[1779113267128,37.11,76793.14,180.1,-0.63471,0.00019,19.96022]
[1779113267153,37.11,76793.14,180.1,-0.63471,0.00019,19.96022]
[1779113267220,37.11,76770.46,180.1,-0.63903,0.00019,19.87396]
[1779113268173,37.11,76770.46,180.1,-0.63903,0.00019,19.87396]
[1779113268200,37.11,76770.46,180.1,-0.63903,0.00019,19.87396]
[1779113268269,37.11,76770.46,180.1,-0.63903,0.00019,19.87396]
[1779113268328,37.11,76770.46,180.1,-0.63903,0.00019,19.87396]
[1779113268351,37.11,76753.18,180.1,-0.64232,0.00019,19.80675]
[1779113268933,37.11,76753.18,180.1,-0.64232,0.00019,19.80675]
[1779113269083,37.11,76728.02,180.1,-0.64708,0.00019,19.70657]
[1779113269605,37.11,76728.02,180.1,-0.64708,0.00019,19.70657]
[1779113269661,37.11,76728.02,180.1,-0.64708,0.00019,19.70657]
[1779113270255,37.11,76728.02,180.1,-0.64708,0.00019,19.70657]
[1779113270291,37.11,76722.65,180.1,-0.64809,0.00019,19.68488]
[1779113270632,37.11,76714.34,180.1,-0.64965,0.00019,19.65105]
[1779113272227,37.11,76714.34,180.1,-0.64965,0.00019,19.65105]
[1779113274318,37.11,76710.45,180.1,-0.65038,0.00019,19.63523]
[1779113274909,37.11,76713.19,180.1,-0.64986,0.00019,19.64647]
[1779113275939,37.11,76713.19,180.1,-0.64986,0.00019,19.64647]
[1779113276314,37.11,76713.19,180.1,-0.64986,0.00019,19.64647]
[1779113276327,37.11,76716.31,180.1,-0.64927,0.00019,19.65936]
[1779113278164,37.11,76716.28,180.1,-0.64927,0.00019,19.65923]
[1779113278198,37.11,76711.5,180.1,-0.65017,0.00019,19.63978]
[1779113278688,37.11,76715.18,180.1,-0.64948,0.00019,19.65486]
[1779113279625,37.11,76715.18,180.1,-0.64948,0.00019,19.65486]
[1779113279695,37.11,76716.44,180.1,-0.64923,0.00019,19.66008]
[1779113281191,37.11,76716.44,180.1,-0.64923,0.00019,19.66008]
[1779113281350,37.11,76716.44,180.1,-0.64923,0.00019,19.66008]
[1779113281263,37.11,76713.51,180.1,-0.64978,0.00019,19.64818]
[1779113281953,37.11,76710.33,180.1,-0.65038,0.00019,19.63513]
[1779113284352,37.11,76710.59,180.1,-0.65033,0.00019,19.63626]
[1779113284745,37.11,76709.73,180.1,-0.65049,0.00019,19.63279]
[1779113285773,37.11,76712.28,180.1,-0.65,0.00019,19.64332]
[1779113286374,37.11,76712.28,180.1,-0.65,0.00019,19.64332]
[1779113285790,37.12,76714.7,180.1,-0.64955,0.00019,19.65328]
[1779113287333,37.12,76714.7,180.1,-0.64955,0.00019,19.65328]
[1779113288648,37.12,76713.53,180.1,-0.64976,0.00019,19.64859]
[1779113288908,37.12,76713.53,180.1,-0.64976,0.00019,19.64859]
[1779113289097,37.12,76713.53,180.1,-0.64976,0.00019,19.64859]
[1779113289185,37.12,76713.18,180.1,-0.64983,0.00019,19.6472]
[1779113291780,37.12,76709.8,180.1,-0.65046,0.00019,19.63333]
[1779113293582,37.12,76708.48,180.1,-0.65071,0.00019,19.62781]
[1779113293794,37.11,76711.11,180.1,-0.65022,0.00019,19.63855]
[1779113295808,37.12,76716.2,180.1,-0.64926,0.00019,19.65948]
[1779113296928,37.12,76716.2,180.1,-0.64926,0.00019,19.65948]
[1779113298176,37.12,76718.33,180.1,-0.64886,0.00019,19.66821]
[1779113299199,37.12,76721.19,180.1,-0.64832,0.00019,19.67989]
[1779113299266,37.12,76721.19,180.1,-0.64832,0.00019,19.67989]
[1779113299312,37.12,76717.17,180.1,-0.64907,0.00019,19.66355]
[1779113299588,37.12,76717.17,180.1,-0.64907,0.00019,19.66355]
[1779113299836,37.12,76714.48,180.1,-0.64958,0.00019,19.65256]
[1779113300495,37.12,76714.48,180.1,-0.64958,0.00019,19.65256]
[1779113300843,37.12,76711.42,180.1,-0.65016,0.00019,19.64002]
[1779113302985,37.12,76708.98,180.1,-0.65061,0.00019,19.63]
[1779113304871,37.12,76715.05,180.1,-0.64947,0.00019,19.65493]
[1779113306885,37.12,76718.38,180.1,-0.64884,0.00019,19.66863]
[1779113309196,37.12,76717.62,180.1,-0.64898,0.00019,19.66558]
[1779113309785,37.12,76719.92,180.1,-0.64854,0.00019,19.67504]
[1779113309906,37.12,76716.9,180.1,-0.64911,0.00019,19.66274]
[1779113310484,37.12,76716.9,180.1,-0.64911,0.00019,19.66274]
[1779113310532,37.12,76716.9,180.1,-0.64911,0.00019,19.66274]
[1779113310540,37.12,76716.9,180.1,-0.64911,0.00019,19.66274]
[1779113311356,37.12,76716.9,180.1,-0.64911,0.00019,19.66274]
[1779113311427,37.12,76726.74,180.1,-0.64728,0.00019,19.69819]
[1779113312355,37.12,76726.74,180.1,-0.64728,0.00019,19.69819]
[1779113312401,37.12,76729.28,180.1,-0.6468,0.00019,19.70843]
[1779113313936,37.12,76738.79,180.1,-0.64501,0.00019,19.74653]
[1779113315208,37.12,76738.79,180.1,-0.64501,0.00019,19.74653]
[1779113315362,37.12,76743.01,180.1,-0.64421,0.00019,19.76328]
[1779113318862,37.12,76745.17,180.1,-0.64381,0.00019,19.77178]
[1779113320081,37.12,76740.13,180.1,-0.64476,0.00019,19.75173]
[1779113320820,37.12,76740.13,180.1,-0.64476,0.00019,19.75173]
[1779113320986,37.12,76728.4,180.1,-0.64698,0.00019,19.7047]
[1779113322340,37.12,76723.77,180.1,-0.64785,0.00019,19.68601]
[1779113324707,37.12,76724.37,180.1,-0.64774,0.00019,19.68847]
[1779113325014,37.12,76723.85,180.1,-0.64783,0.00019,19.68638]
[1779113326681,37.12,76723.78,180.1,-0.64785,0.00019,19.68612]
[1779113326945,37.12,76723.78,180.1,-0.64785,0.00019,19.68612]
[1779113328036,37.12,76727.83,180.1,-0.64708,0.00019,19.70254]
[1779113329356,37.12,76727.83,180.1,-0.64708,0.00019,19.70254]
[1779113329408,37.12,76727.9,180.1,-0.64706,0.00019,19.70286]
[1779113332230,37.12,76730.39,180.1,-0.64659,0.00019,19.7129]
[1779113333074,37.12,76742.08,180.1,-0.64438,0.00019,19.75966]
[1779113334081,37.12,76746.36,180.1,-0.64357,0.00019,19.77663]
[1779113335089,37.12,76746.18,180.1,-0.64361,0.00019,19.77589]
[1779113336015,37.12,76746.18,180.1,-0.64361,0.00019,19.77589]
[1779113337072,37.12,76746.65,180.1,-0.64352,0.00019,19.77771]
[1779113337102,37.12,76757.91,180.1,-0.64139,0.00019,19.82194]
[1779113337773,37.12,76757.91,180.1,-0.64139,0.00019,19.82194]
[1779113338227,37.12,76757.91,180.1,-0.64139,0.00019,19.82194]
[1779113338244,37.12,76757.91,180.1,-0.64139,0.00019,19.82194]
[1779113338313,37.12,76760.0,180.1,-0.64099,0.00019,19.83013]
[1779113340123,37.12,76755.01,180.1,-0.64193,0.00019,19.8107]
[1779113342795,37.12,76757.56,180.1,-0.64144,0.00019,19.82075]
[1779113342878,37.12,76757.56,180.1,-0.64144,0.00019,19.82075]
[1779113343005,37.12,76757.56,180.1,-0.64144,0.00019,19.82075]
[1779113343441,37.12,76757.56,180.1,-0.64144,0.00019,19.82075]
[1779113343369,37.12,76766.16,180.1,-0.63981,0.00019,19.85414]
[1779113343627,37.12,76766.16,180.1,-0.63981,0.00019,19.85414]
[1779113344151,37.12,76777.37,180.1,-0.63768,0.00019,19.89721]
[1779113345158,37.12,76787.03,180.1,-0.63585,0.00019,19.93379]
[1779113346405,37.12,76794.66,180.1,-0.6344,0.00019,19.96239]
[1779113348730,37.12,76796.41,180.1,-0.63406,0.00019,19.96888]
[1779113349363,37.12,76796.41,180.1,-0.63406,0.00019,19.96888]
[1779113349448,37.12,76796.41,180.1,-0.63406,0.00019,19.96888]
[1779113352207,37.12,76802.34,180.1,-0.63294,0.00019,19.9908]
[1779113354221,37.12,76806.9,180.1,-0.63207,0.00019,20.00757]
[1779113355037,37.12,76806.9,180.1,-0.63207,0.00019,20.00757]
[1779113355228,37.12,76803.37,180.1,-0.63275,0.00019,19.99453]
[1779113356235,37.12,76800.18,180.1,-0.63336,0.00019,19.98261]
[1779113356518,37.12,76800.18,180.1,-0.63336,0.00019,19.98261]
[1779113357242,37.11,76806.54,180.1,-0.63215,0.00019,20.00613]
[1779113358154,37.11,76806.54,180.1,-0.63215,0.00019,20.00613]
[1779113358882,37.11,76804.92,180.1,-0.63246,0.00019,20.0001]
[1779113361021,37.11,76805.28,180.1,-0.63239,0.00019,20.00135]
[1779113363284,37.11,76797.01,180.1,-0.63398,0.00019,19.97054]
[1779113365141,37.11,76797.43,180.1,-0.6339,0.00019,19.97208]
[1779113366314,37.11,76804.59,180.1,-0.63254,0.00019,19.99862]
[1779113367315,37.11,76813.3,180.1,-0.63087,0.00019,20.03061]
[1779113370056,37.11,76814.95,180.1,-0.63056,0.00019,20.03662]
[1779113370229,37.11,76814.95,180.1,-0.63056,0.00019,20.03662]
[1779113370337,37.11,76821.28,180.1,-0.62934,0.00019,20.05968]
[1779113370789,37.11,76821.28,180.1,-0.62934,0.00019,20.05968]
[1779113371103,37.11,76821.28,180.1,-0.62934,0.00019,20.05968]
[1779113373814,37.11,76820.88,180.1,-0.62944,0.00019,20.05384]
[1779113379219,37.11,76823.6,180.1,-0.62891,0.00019,20.06385]
[1779113384528,37.11,76825.91,180.1,-0.62847,0.00019,20.07217]
[1779113385441,37.11,76833.78,180.1,-0.62695,0.00019,20.1004]
[1779113386448,37.11,76839.38,180.1,-0.62588,0.00019,20.1203]
[1779113388462,37.11,76844.09,180.1,-0.62497,0.00019,20.13693]
[1779113392490,37.11,76847.94,180.1,-0.62423,0.00019,20.15042]
[1779113393497,37.11,76844.85,180.1,-0.62483,0.00019,20.13957]
[1779113394504,37.11,76837.27,180.1,-0.62628,0.00019,20.1128]
[1779113395511,37.11,76832.23,180.1,-0.62725,0.00019,20.09485]
[1779113396518,37.11,76828.96,180.1,-0.62788,0.00019,20.08314]
[1779113398532,37.11,76825.73,180.1,-0.6285,0.00019,20.07155]
[1779113399907,37.11,76825.73,180.1,-0.6285,0.00019,20.07155]
[1779113399917,37.11,76825.73,180.1,-0.6285,0.00019,20.07155]
[1779113399981,37.11,76826.02,180.1,-0.62844,0.00019,20.07261]
[1779113400822,37.11,76826.02,180.1,-0.62844,0.00019,20.07261]
[1779113400875,37.11,76820.84,180.1,-0.62944,0.00019,20.05385]
[1779113401866,37.11,76820.84,180.1,-0.62944,0.00019,20.05385]
[1779113402396,37.11,76802.16,180.1,-0.63301,0.00019,19.98542]
[1779113402575,37.11,76785.26,180.1,-0.63624,0.00019,19.92208]
[1779113404313,37.11,76775.98,180.1,-0.63802,0.00019,19.88655]
[1779113404576,37.11,76775.98,180.1,-0.63802,0.00019,19.88655]
[1779113405630,37.11,76773.76,180.1,-0.63844,0.00019,19.87804]
[1779113406260,37.11,76774.37,180.1,-0.63833,0.00019,19.88029]
[1779113408525,37.11,76773.63,180.1,-0.63848,0.00019,19.87735]
[1779113409164,37.11,76773.14,180.1,-0.63858,0.00019,19.87528]
[1779113409604,37.11,76771.33,180.1,-0.63893,0.00019,19.86833]
[1779113410513,37.11,76771.33,180.1,-0.63893,0.00019,19.86833]
[1779113409627,37.1,76770.79,180.1,-0.63903,0.00019,19.86616]
[1779113410956,37.1,76770.79,180.1,-0.63903,0.00019,19.86616]
[1779113411031,37.1,76770.23,180.1,-0.63914,0.00019,19.86392]
[1779113411611,37.1,76770.23,180.1,-0.63914,0.00019,19.86392]
[1779113411641,37.1,76763.61,180.1,-0.6404,0.00019,19.8384]
[1779113412649,37.1,76754.66,180.1,-0.6421,0.00019,19.80353]
[1779113413656,37.11,76749.76,180.1,-0.64302,0.00019,19.78427]
[1779113416434,37.1,76750.35,180.1,-0.64291,0.00019,19.78658]
[1779113416677,37.1,76755.58,180.1,-0.64192,0.00019,19.80712]
[1779113418332,37.1,76755.58,180.1,-0.64192,0.00019,19.80712]
[1779113419218,37.11,76758.4,180.1,-0.64138,0.00019,19.8182]
[1779113419281,37.11,76764.47,180.1,-0.64023,0.00019,19.84182]
[1779113419698,37.11,76771.35,180.1,-0.63892,0.00019,19.86846]
[1779113421155,37.11,76771.35,180.1,-0.63892,0.00019,19.86846]
[1779113421223,37.1,76771.35,180.1,-0.63892,0.00019,19.86837]
[1779113421678,37.1,76771.35,180.1,-0.63892,0.00019,19.86837]
[1779113421816,37.1,76771.34,180.1,-0.63893,0.00019,19.86824]
[1779113422719,37.1,76776.8,180.1,-0.6379,0.00019,19.88909]
[1779113423726,37.1,76784.59,180.1,-0.63642,0.00019,19.91864]
[1779113427449,37.09,76781.5,180.1,-0.63703,0.00019,19.90647]
[1779113428523,37.09,76775.81,180.1,-0.63812,0.00019,19.88465]
[1779113428715,37.09,76775.81,180.1,-0.63812,0.00019,19.88465]
[1779113429287,37.09,76775.81,180.1,-0.63812,0.00019,19.88465]
[1779113429385,37.09,76768.16,180.1,-0.63958,0.00019,19.85522]
[1779113429813,37.09,76768.16,180.1,-0.63958,0.00019,19.85522]
[1779113429898,37.09,76765.97,180.1,-0.64,0.00019,19.84669]
[1779113431096,37.09,76765.97,180.1,-0.64,0.00019,19.84669]
[1779113431111,37.09,76765.97,180.1,-0.64,0.00019,19.84669]
[1779113431463,37.09,76765.97,180.1,-0.64,0.00019,19.84669]
[1779113431175,37.09,76766.51,180.1,-0.63993,0.00019,19.8442]
[1779113432799,37.09,76770.09,180.1,-0.63925,0.00019,19.85788]
[1779113436827,37.08,76779.95,180.1,-0.63739,0.00019,19.89536]
[1779113437834,37.08,76784.79,180.1,-0.63648,0.00019,19.91366]
[1779113442869,37.08,76783.59,180.1,-0.63673,0.00019,19.90855]
[1779113447904,37.07,76787.02,180.1,-0.63611,0.00019,19.92101]
[1779113449918,37.06,76781.67,180.1,-0.63714,0.00019,19.90047]
[1779113451523,37.06,76781.67,180.1,-0.63714,0.00019,19.90047]
[1779113451560,37.06,76781.67,180.1,-0.63714,0.00019,19.90047]
[1779113451715,37.06,76782.5,180.1,-0.63699,0.00019,19.90353]
[1779113451933,37.06,76795.31,180.1,-0.63455,0.00019,19.95182]
[1779113453489,37.06,76795.31,180.1,-0.63455,0.00019,19.95182]
[1779113453470,37.06,76803.8,180.1,-0.63292,0.00019,19.98352]
[1779113453966,37.06,76814.88,180.1,-0.6308,0.00019,20.02436]
[1779113454954,37.06,76821.8,180.1,-0.62947,0.00019,20.04965]
[1779113456587,37.06,76822.87,180.1,-0.62926,0.00019,20.05357]
[1779113458561,37.06,76822.81,180.1,-0.62927,0.00019,20.0534]
[1779113458566,37.06,76822.81,180.1,-0.62927,0.00019,20.0534]
[1779113458983,37.07,76827.83,180.1,-0.6283,0.00019,20.07161]
[1779113460269,37.07,76831.4,180.1,-0.62761,0.00019,20.08447]
[1779113461720,37.07,76829.48,180.1,-0.62798,0.00019,20.0776]
[1779113462068,37.07,76826.06,180.1,-0.62863,0.00019,20.06531]
[1779113463031,37.07,76826.06,180.1,-0.62863,0.00019,20.06531]
[1779113463125,37.07,76821.98,180.1,-0.62942,0.00019,20.0505]
[1779113465065,37.07,76821.85,180.1,-0.62945,0.00019,20.05003]
[1779113465439,37.07,76821.85,180.1,-0.62945,0.00019,20.05003]
[1779113465769,37.07,76822.78,180.1,-0.62927,0.00019,20.05339]
[1779113465876,37.07,76822.78,180.1,-0.62927,0.00019,20.05339]
[1779113466228,37.07,76822.78,180.1,-0.62927,0.00019,20.05339]
[1779113466230,37.07,76821.83,180.1,-0.62945,0.00019,20.04994]
[1779113467198,37.06,76827.65,180.1,-0.62833,0.00019,20.07093]
[1779113472546,37.06,76826.79,180.1,-0.6285,0.00019,20.06781]
[1779113473853,37.06,76824.6,180.1,-0.62892,0.00019,20.05986]
[1779113474284,37.06,76824.6,180.1,-0.62892,0.00019,20.05986]
[1779113474346,37.06,76823.6,180.1,-0.62912,0.00019,20.05614]
[1779113475098,37.06,76815.38,180.1,-0.6307,0.00019,20.02623]
[1779113476105,37.06,76805.63,180.1,-0.63257,0.00019,19.99028]
[1779113477112,37.06,76801.94,180.1,-0.63328,0.00019,19.97659]
[1779113477615,37.06,76801.94,180.1,-0.63328,0.00019,19.97659]
[1779113478102,37.06,76801.94,180.1,-0.63328,0.00019,19.97659]
[1779113485168,37.06,76804.55,180.1,-0.63279,0.00019,19.98617]
[1779113489474,37.06,76807.56,180.1,-0.63221,0.00019,19.99729]
[1779113490472,37.06,76812.36,180.1,-0.63129,0.00019,20.01493]
[1779113491210,37.06,76815.5,180.1,-0.63072,0.00019,20.02197]
[1779113494708,37.06,76815.01,180.1,-0.63082,0.00019,20.02003]
[1779113496246,37.06,76808.92,180.1,-0.63199,0.00019,19.99755]
[1779113497253,37.05,76805.78,180.1,-0.6326,0.00019,19.9859]
[1779113502292,37.05,76804.32,180.1,-0.63288,0.00019,19.98037]
[1779113506009,37.05,76803.65,180.1,-0.63301,0.00019,19.97783]
[1779113506418,37.05,76803.65,180.1,-0.63301,0.00019,19.97783]
[1779113506524,37.05,76793.73,180.1,-0.63491,0.00019,19.94075]
[1779113507333,37.05,76780.01,180.1,-0.63754,0.00019,19.88872]
[1779113508339,37.05,76776.25,180.1,-0.63826,0.00019,19.87425]
[1779113509068,37.05,76776.25,180.1,-0.63826,0.00019,19.87425]
[1779113509347,37.05,76774.96,180.1,-0.63851,0.00019,19.8692]
[1779113514383,37.04,76773.99,180.1,-0.63872,0.00019,19.86497]
[1779113514986,37.04,76773.99,180.1,-0.63872,0.00019,19.86497]
[1779113515372,37.04,76773.99,180.1,-0.63872,0.00019,19.86497]
[1779113515831,37.04,76771.77,180.1,-0.63915,0.00019,19.85638]
[1779113516427,37.04,76771.77,180.1,-0.63915,0.00019,19.85638]
[1779113518411,37.04,76779.56,180.1,-0.63767,0.00019,19.88611]
[1779113523446,37.03,76776.53,180.1,-0.63827,0.00019,19.87405]
[1779113525627,37.03,76776.4,180.1,-0.6383,0.00019,19.87347]
[1779113525651,37.03,76772.05,180.1,-0.63914,0.00019,19.85664]
[1779113526156,37.03,76772.05,180.1,-0.63914,0.00019,19.85664]
[1779113526531,37.03,76772.05,180.1,-0.63914,0.00019,19.85664]
[1779113527201,37.03,76770.43,180.1,-0.63945,0.00019,19.85031]
[1779113527474,37.03,76770.33,180.1,-0.63947,0.00019,19.84986]
[1779113528481,37.03,76773.54,180.1,-0.63886,0.00019,19.86218]
[1779113530654,37.03,76774.99,180.1,-0.63859,0.00019,19.86769]
[1779113531503,37.02,76770.5,180.1,-0.63945,0.00019,19.85026]
[1779113531891,37.02,76770.5,180.1,-0.63945,0.00019,19.85026]
[1779113532510,37.02,76774.54,180.1,-0.63869,0.00019,19.86578]
[1779113533516,37.02,76778.67,180.1,-0.6379,0.00019,19.88157]
[1779113534523,37.02,76784.59,180.1,-0.63677,0.00019,19.90409]
[1779113536539,37.02,76780.49,180.1,-0.63757,0.00019,19.88826]
[1779113537546,37.02,76777.36,180.1,-0.63817,0.00019,19.87618]
[1779113541574,37.01,76781.19,180.1,-0.63746,0.00019,19.89052]
[1779113545602,37.01,76777.54,180.1,-0.63817,0.00019,19.87619]
[1779113550646,37.0,76779.23,180.1,-0.63787,0.00019,19.88227]
[1779113555681,37.0,76780.74,180.1,-0.63763,0.00019,19.88315]
[1779113560716,36.99,76780.0,180.1,-0.6378,0.00019,19.87989]
[1779113562730,36.99,76775.45,180.1,-0.63867,0.00019,19.86225]
[1779113564335,36.99,76775.45,180.1,-0.63867,0.00019,19.86225]
[1779113564402,36.99,76770.2,180.1,-0.63968,0.00019,19.84189]
[1779113565750,36.99,76768.03,180.1,-0.6401,0.00019,19.83341]
[1779113565751,36.99,76767.72,180.1,-0.64016,0.00019,19.83214]
[1779113567913,36.99,76768.08,180.1,-0.64009,0.00019,19.83362]
[1779113568772,36.99,76764.48,180.1,-0.64077,0.00019,19.81977]
[1779113569779,36.99,76761.05,180.1,-0.64142,0.00019,19.80643]
[1779113572964,36.99,76759.52,180.1,-0.6417,0.00019,19.80053]
[1779113573065,36.99,76755.07,180.1,-0.64255,0.00019,19.78308]
[1779113575822,36.99,76752.09,180.1,-0.64311,0.00019,19.77139]
[1779113577757,36.99,76752.89,180.1,-0.64296,0.00019,19.77457]
[1779113577835,36.99,76757.57,180.1,-0.64206,0.00019,19.79304]
[1779113578842,36.99,76762.78,180.1,-0.64107,0.00019,19.81352]
[1779113580699,36.99,76762.78,180.1,-0.64107,0.00019,19.81352]
[1779113579849,37.0,76767.08,180.1,-0.64025,0.00019,19.83036]
[1779113581863,37.0,76762.66,180.1,-0.64108,0.00019,19.81333]
[1779113582870,37.0,76758.71,180.1,-0.64183,0.00019,19.79794]
[1779113583877,37.0,76754.77,180.1,-0.64257,0.00019,19.7825]
[1779113588912,37.0,76752.9,180.1,-0.64292,0.00019,19.77531]
[1779113594954,37.01,76755.62,180.1,-0.64239,0.00019,19.78627]
[1779113595961,37.01,76760.69,180.1,-0.64142,0.00019,19.80624]
[1779113597021,37.01,76760.69,180.1,-0.64142,0.00019,19.80624]
[1779113597975,37.01,76768.62,180.1,-0.6399,0.00019,19.83733]
[1779113599989,37.01,76765.19,180.1,-0.64054,0.00019,19.82425]
[1779113605123,37.02,76765.24,180.1,-0.64051,0.00019,19.82487]
[1779113605129,37.02,76765.24,180.1,-0.64051,0.00019,19.82487]
[1779113605279,37.02,76767.34,180.1,-0.6401,0.00019,19.83314]
[1779113606033,37.02,76772.52,180.1,-0.63912,0.00019,19.85312]
[1779113608047,37.02,76776.7,180.1,-0.63833,0.00019,19.86903]
[1779113610548,37.01,76778.73,180.1,-0.63795,0.00019,19.87672]
[1779113610687,37.01,76778.73,180.1,-0.63795,0.00019,19.87672]
[1779113610662,37.01,76778.76,180.1,-0.63795,0.00019,19.87673]
[1779113611010,37.01,76778.76,180.1,-0.63795,0.00019,19.87673]
[1779113611187,37.01,76778.76,180.1,-0.63795,0.00019,19.87673]
[1779113611753,37.01,76778.76,180.1,-0.63795,0.00019,19.87673]
[1779113611763,37.01,76778.76,180.1,-0.63795,0.00019,19.87673]
[1779113611679,37.01,76749.57,180.1,-0.64355,0.00019,19.75831]
[1779113612295,37.01,76749.57,180.1,-0.64355,0.00019,19.75831]
[1779113612358,37.01,76701.09,180.1,-0.65272,0.00019,19.56099]
[1779113613412,37.01,76701.09,180.1,-0.65272,0.00019,19.56099]
[1779113613442,37.01,76677.36,180.1,-0.65719,0.00019,19.46071]
[1779113613900,37.01,76677.36,180.1,-0.65719,0.00019,19.46071]
[1779113613970,37.01,76677.36,180.1,-0.65719,0.00019,19.46071]
[1779113614428,37.01,76660.3,180.1,-0.66039,0.00019,19.38702]
[1779113614907,37.01,76660.3,180.1,-0.66039,0.00019,19.38702]
[1779113615142,37.01,76660.3,180.1,-0.66039,0.00019,19.38702]
[1779113615599,37.01,76660.3,180.1,-0.66039,0.00019,19.38702]
[1779113615665,37.01,76657.92,180.1,-0.66084,0.00019,19.37646]
[1779113616125,37.01,76657.92,180.1,-0.66084,0.00019,19.37646]
[1779113616163,37.01,76657.06,180.1,-0.661,0.00019,19.37271]
[1779113616830,37.01,76657.06,180.1,-0.661,0.00019,19.37271]
[1779113616865,37.01,76657.06,180.1,-0.661,0.00019,19.37271]
[1779113617329,37.01,76657.06,180.1,-0.661,0.00019,19.37271]
[1779113617330,37.01,76657.06,180.1,-0.661,0.00019,19.37271]
[1779113617592,37.01,76657.06,180.1,-0.661,0.00019,19.37271]
[1779113617641,37.0,76652.1,180.1,-0.66194,0.00019,19.35086]
[1779113617888,37.0,76652.1,180.1,-0.66194,0.00019,19.35086]
[1779113618024,37.0,76652.1,180.1,-0.66194,0.00019,19.35086]
[1779113618350,37.0,76651.74,180.1,-0.662,0.00019,19.34928]
[1779113618832,37.0,76651.74,180.1,-0.662,0.00019,19.34928]
[1779113618887,37.0,76651.74,180.1,-0.662,0.00019,19.34928]
[1779113619749,37.0,76651.74,180.1,-0.662,0.00019,19.34928]
[1779113619162,37.0,76648.9,180.1,-0.66254,0.00019,19.33674]
[1779113620337,37.0,76648.9,180.1,-0.66254,0.00019,19.33674]
[1779113620438,37.0,76641.13,180.1,-0.66399,0.00019,19.30241]
[1779113620907,37.0,76641.13,180.1,-0.66399,0.00019,19.30241]
[1779113621580,37.0,76646.67,180.1,-0.66296,0.00019,19.32682]
[1779113622193,37.0,76652.2,180.1,-0.66193,0.00019,19.35104]
[1779113623199,37.0,76648.47,180.1,-0.66263,0.00019,19.3346]
[1779113624162,37.0,76648.47,180.1,-0.66263,0.00019,19.3346]
[1779113624322,37.0,76648.47,180.1,-0.66263,0.00019,19.3346]
[1779113624400,37.0,76651.76,180.1,-0.66202,0.00019,19.34897]
[1779113624961,37.0,76651.76,180.1,-0.66202,0.00019,19.34897]
[1779113625214,37.0,76664.18,180.1,-0.6597,0.00019,19.403]
[1779113625955,37.0,76664.18,180.1,-0.6597,0.00019,19.403]
[1779113626221,37.0,76672.66,180.1,-0.65811,0.00019,19.43959]
[1779113626965,37.0,76672.66,180.1,-0.65811,0.00019,19.43959]
[1779113627228,37.0,76675.82,180.1,-0.65752,0.00019,19.45313]
[1779113628302,37.0,76675.82,180.1,-0.65752,0.00019,19.45313]
[1779113628331,37.0,76675.82,180.1,-0.65752,0.00019,19.45313]
[1779113628612,37.0,76677.3,180.1,-0.65724,0.00019,19.45945]
[1779113628981,37.0,76677.3,180.1,-0.65724,0.00019,19.45945]
[1779113629242,37.0,76679.17,180.1,-0.65689,0.00019,19.46747]
[1779113630249,37.0,76672.65,180.1,-0.65811,0.00019,19.43957]
[1779113631739,37.0,76672.65,180.1,-0.65811,0.00019,19.43957]
[1779113631256,37.0,76669.7,180.1,-0.65867,0.00019,19.42674]
[1779113632064,37.0,76669.7,180.1,-0.65867,0.00019,19.42674]
[1779113632154,37.0,76669.7,180.1,-0.65867,0.00019,19.42674]
[1779113632351,37.0,76669.7,180.1,-0.65867,0.00019,19.42674]
[1779113632361,37.0,76669.7,180.1,-0.65867,0.00019,19.42674]
[1779113632556,37.0,76669.7,180.1,-0.65867,0.00019,19.42674]
[1779113632561,37.0,76661.31,180.1,-0.66025,0.00019,19.39021]
[1779113632850,37.0,76661.31,180.1,-0.66025,0.00019,19.39021]
[1779113632904,37.0,76661.31,180.1,-0.66025,0.00019,19.39021]
[1779113633270,37.0,76652.03,180.1,-0.66199,0.00019,19.34972]
[1779113635516,37.0,76650.41,180.1,-0.66229,0.00019,19.34254]
[1779113635641,37.0,76650.41,180.1,-0.66229,0.00019,19.34254]
[1779113636291,36.99,76647.06,180.1,-0.66293,0.00019,19.32767]
[1779113641326,36.99,76648.08,180.1,-0.66275,0.00019,19.33185]
[1779113643871,36.99,76647.17,180.1,-0.66292,0.00019,19.32772]
[1779113643872,36.99,76647.17,180.1,-0.66292,0.00019,19.32772]
[1779113644118,36.99,76647.17,180.1,-0.66292,0.00019,19.32772]
[1779113644165,36.99,76647.17,180.1,-0.66292,0.00019,19.32772]
[1779113644347,36.99,76642.44,180.1,-0.66381,0.00019,19.30678]
[1779113645354,36.99,76637.38,180.1,-0.66475,0.00019,19.2843]
[1779113646361,36.99,76640.23,180.1,-0.66422,0.00019,19.29692]
[1779113646868,36.99,76640.23,180.1,-0.66422,0.00019,19.29692]
[1779113646903,36.99,76640.23,180.1,-0.66422,0.00019,19.29692]
[1779113647368,36.99,76647.37,180.1,-0.6629,0.00019,19.32842]
[1779113648375,36.99,76650.42,180.1,-0.66233,0.00019,19.34176]
[1779113649793,36.99,76653.4,180.1,-0.66178,0.00019,19.35468]
[1779113650146,36.99,76653.4,180.1,-0.66178,0.00019,19.35468]
[1779113650429,36.99,76653.4,180.1,-0.66178,0.00019,19.35468]
[1779113650652,36.98,76656.05,180.1,-0.66129,0.00019,19.36618]
[1779113651755,36.98,76667.02,180.1,-0.65924,0.00019,19.41376]
[1779113652133,36.98,76667.02,180.1,-0.65924,0.00019,19.41376]
[1779113652404,36.98,76674.31,180.1,-0.65787,0.00019,19.44516]
[1779113653410,36.98,76677.92,180.1,-0.6572,0.00019,19.46051]
[1779113657438,36.98,76675.04,180.1,-0.65777,0.00019,19.44756]
[1779113658502,36.98,76675.04,180.1,-0.65777,0.00019,19.44756]
[1779113658529,36.97,76671.89,180.1,-0.65837,0.00019,19.43387]
[1779113659452,36.97,76664.54,180.1,-0.65975,0.00019,19.40198]
[1779113662473,36.97,76665.39,180.1,-0.65961,0.00019,19.40533]
[1779113663480,36.97,76669.29,180.1,-0.65888,0.00019,19.4221]
[1779113667508,36.96,76663.88,180.1,-0.65992,0.00019,19.39824]
[1779113672545,36.96,76663.54,180.1,-0.66003,0.00019,19.39174]
[1779113675278,36.96,76661.05,180.1,-0.66051,0.00019,19.38074]
[1779113675509,36.96,76661.05,180.1,-0.66051,0.00019,19.38074]
[1779113675588,36.96,76655.03,180.1,-0.66164,0.00019,19.35429]
[1779113675903,36.96,76655.03,180.1,-0.66164,0.00019,19.35429]
[1779113675904,36.96,76655.03,180.1,-0.66164,0.00019,19.35429]
[1779113676050,36.96,76655.03,180.1,-0.66164,0.00019,19.35429]
[1779113676404,36.96,76655.03,180.1,-0.66164,0.00019,19.35429]
[1779113676512,36.96,76655.03,180.1,-0.66164,0.00019,19.35429]
[1779113677580,36.95,76651.05,180.1,-0.66239,0.00019,19.33672]
[1779113681412,36.95,76650.54,180.1,-0.66249,0.00019,19.33433]
[1779113681412,36.95,76650.54,180.1,-0.66249,0.00019,19.33433]
[1779113681464,36.95,76650.54,180.1,-0.66249,0.00019,19.33433]
[1779113681608,36.95,76650.34,180.1,-0.66253,0.00019,19.33341]
[1779113681921,36.95,76650.34,180.1,-0.66253,0.00019,19.33341]
[1779113681927,36.95,76650.34,180.1,-0.66253,0.00019,19.33341]
[1779113681932,36.95,76650.34,180.1,-0.66253,0.00019,19.33341]
[1779113681956,36.95,76650.34,180.1,-0.66253,0.00019,19.33341]
[1779113682617,36.95,76659.3,180.1,-0.66086,0.00019,19.37261]
[1779113683623,36.95,76663.03,180.1,-0.66016,0.00019,19.38877]
[1779113686709,36.95,76661.99,180.1,-0.66037,0.00019,19.38408]
[1779113688285,36.95,76662.15,180.1,-0.66034,0.00019,19.38461]
[1779113688482,36.95,76662.15,180.1,-0.66034,0.00019,19.38461]
[1779113688658,36.95,76658.37,180.1,-0.66105,0.00019,19.36806]
[1779113689422,36.95,76658.37,180.1,-0.66105,0.00019,19.36806]
[1779113689474,36.95,76658.37,180.1,-0.66105,0.00019,19.36806]
[1779113689665,36.95,76650.85,180.1,-0.66246,0.00019,19.33503]
[1779113690672,36.95,76646.34,180.1,-0.66331,0.00019,19.31511]
[1779113692928,36.94,76648.13,180.1,-0.66298,0.00019,19.32295]
[1779113693066,36.94,76648.13,180.1,-0.66298,0.00019,19.32295]
[1779113693573,36.94,76648.13,180.1,-0.66298,0.00019,19.32295]
[1779113693695,36.94,76654.46,180.1,-0.6618,0.00019,19.35074]
[1779113694036,36.94,76654.46,180.1,-0.6618,0.00019,19.35074]
[1779113694700,36.94,76659.6,180.1,-0.66084,0.00019,19.37316]
[1779113695707,36.94,76663.93,180.1,-0.66003,0.00019,19.39193]
[1779113700742,36.94,76662.81,180.1,-0.66026,0.00019,19.38664]
[1779113703672,36.94,76665.5,180.1,-0.65975,0.00019,19.39832]
[1779113703676,36.94,76665.5,180.1,-0.65975,0.00019,19.39832]
[1779113703768,36.94,76661.8,180.1,-0.66044,0.00019,19.3823]
[1779113704245,36.94,76661.8,180.1,-0.66044,0.00019,19.3823]
[1779113704775,36.94,76658.45,180.1,-0.66108,0.00019,19.36762]
[1779113704909,36.94,76658.45,180.1,-0.66108,0.00019,19.36762]
[1779113706893,36.94,76664.28,180.1,-0.65997,0.00019,19.39322]
[1779113707896,36.94,76664.28,180.1,-0.65997,0.00019,19.39322]
[1779113707795,36.94,76660.98,180.1,-0.66059,0.00019,19.37895]
[1779113708268,36.94,76660.98,180.1,-0.66059,0.00019,19.37895]
[1779113708802,36.94,76656.37,180.1,-0.66145,0.00019,19.35892]
[1779113708981,36.94,76656.37,180.1,-0.66145,0.00019,19.35892]
[1779113709809,36.94,76654.78,180.1,-0.66174,0.00019,19.35208]
[1779113710211,36.94,76654.78,180.1,-0.66174,0.00019,19.35208]
[1779113710816,36.94,76652.55,180.1,-0.66215,0.00019,19.34242]
[1779113710990,36.94,76652.55,180.1,-0.66215,0.00019,19.34242]
[1779113711823,36.95,76653.97,180.1,-0.66188,0.00019,19.34878]
[1779113713837,36.95,76659.09,180.1,-0.66091,0.00019,19.37141]
[1779113714232,36.95,76659.09,180.1,-0.66091,0.00019,19.37141]
[1779113714844,36.95,76664.48,180.1,-0.6599,0.00019,19.39497]
[1779113715851,36.95,76661.6,180.1,-0.66043,0.00019,19.38254]
[1779113720886,36.96,76666.37,180.1,-0.65952,0.00019,19.40369]
[1779113722900,36.96,76669.55,180.1,-0.65891,0.00019,19.4176]
[1779113723488,36.96,76669.55,180.1,-0.65891,0.00019,19.4176]
[1779113723512,36.96,76669.55,180.1,-0.65891,0.00019,19.4176]
[1779113723907,36.96,76675.29,180.1,-0.65783,0.00019,19.4424]
[1779113724291,36.96,76675.29,180.1,-0.65783,0.00019,19.4424]
[1779113724618,36.96,76675.29,180.1,-0.65783,0.00019,19.4424]
[1779113724914,36.96,76694.17,180.1,-0.65428,0.00019,19.52279]
[1779113725739,36.96,76694.17,180.1,-0.65428,0.00019,19.52279]
[1779113725921,36.96,76704.36,180.1,-0.65236,0.00019,19.56551]
[1779113726887,36.96,76704.36,180.1,-0.65236,0.00019,19.56551]
[1779113727234,36.96,76704.36,180.1,-0.65235,0.00019,19.56564]
[1779113727282,36.96,76717.68,180.1,-0.64983,0.00019,19.62081]
[1779113727966,36.96,76717.68,180.1,-0.64983,0.00019,19.62081]
[1779113728753,36.96,76718.17,180.1,-0.64973,0.00019,19.623]
[1779113730958,36.96,76721.67,180.1,-0.64906,0.00019,19.63752]
[1779113731963,36.96,76724.94,180.1,-0.64847,0.00019,19.64643]
[1779113733343,36.96,76724.94,180.1,-0.64847,0.00019,19.64643]
[1779113733369,36.96,76724.94,180.1,-0.64847,0.00019,19.64643]
[1779113733565,36.96,76724.94,180.1,-0.64847,0.00019,19.64643]
[1779113734054,36.97,76727.6,180.1,-0.64796,0.00019,19.6574]
[1779113734544,36.97,76727.6,180.1,-0.64796,0.00019,19.6574]
[1779113734566,36.97,76731.4,180.1,-0.64724,0.00019,19.67283]
[1779113735823,36.97,76731.4,180.1,-0.64724,0.00019,19.67283]
[1779113735872,36.97,76736.22,180.1,-0.64632,0.00019,19.69239]
[1779113740345,36.97,76736.38,180.1,-0.64628,0.00019,19.69313]
[1779113742036,36.97,76740.98,180.1,-0.64541,0.00019,19.71171]
[1779113743211,36.97,76745.48,180.1,-0.64455,0.00019,19.72973]
[1779113744050,36.97,76748.47,180.1,-0.64398,0.00019,19.74165]
[1779113745693,36.97,76751.84,180.1,-0.64334,0.00019,19.75507]
[1779113749846,36.97,76752.55,180.1,-0.6432,0.00019,19.75799]
[1779113751743,36.97,76753.85,180.1,-0.64295,0.00019,19.76317]
[1779113751830,36.97,76753.85,180.1,-0.64295,0.00019,19.76317]
[1779113751889,36.97,76754.46,180.1,-0.64282,0.00019,19.76569]
[1779113752061,36.97,76754.46,180.1,-0.64282,0.00019,19.76569]
[1779113752602,36.97,76754.46,180.1,-0.64282,0.00019,19.76569]
[1779113752745,36.97,76768.64,180.1,-0.64012,0.00019,19.8212]
[1779113753315,36.97,76768.64,180.1,-0.64012,0.00019,19.8212]
[1779113753718,36.97,76768.64,180.1,-0.64012,0.00019,19.8212]
[1779113753719,36.97,76784.15,180.1,-0.63716,0.00019,19.88089]
[1779113754075,36.97,76784.15,180.1,-0.63716,0.00019,19.88089]
[1779113754222,36.97,76784.15,180.1,-0.63716,0.00019,19.88089]
[1779113754854,36.97,76784.15,180.1,-0.63716,0.00019,19.88089]
[1779113754906,36.97,76784.15,180.1,-0.63716,0.00019,19.88089]
[1779113754898,36.97,76787.64,180.1,-0.6365,0.00019,19.89412]
[1779113757234,36.97,76786.81,180.1,-0.63666,0.00019,19.89089]
[1779113758154,36.97,76782.17,180.1,-0.63756,0.00019,19.87303]
[1779113759444,36.97,76776.67,180.1,-0.63861,0.00019,19.8518]
[1779113761299,36.96,76773.89,180.1,-0.63915,0.00019,19.84092]
[1779113761806,36.96,76772.41,180.1,-0.63944,0.00019,19.83518]
[1779113762002,36.96,76772.41,180.1,-0.63944,0.00019,19.83518]
[1779113762182,36.96,76768.56,180.1,-0.64017,0.00019,19.82024]
[1779113763915,36.96,76768.56,180.1,-0.64017,0.00019,19.82024]
[1779113763919,36.97,76763.93,180.1,-0.64105,0.00019,19.80238]
[1779113765715,36.97,76763.67,180.1,-0.6411,0.00019,19.80136]
[1779113766215,36.97,76757.24,180.1,-0.64231,0.00019,19.77629]
[1779113768229,36.97,76753.41,180.1,-0.64304,0.00019,19.76128]
[1779113770868,36.97,76750.69,180.1,-0.64355,0.00019,19.75055]
[1779113770930,36.97,76746.01,180.1,-0.64444,0.00019,19.73197]
[1779113771803,36.97,76746.01,180.1,-0.64444,0.00019,19.73197]
[1779113771808,36.97,76752.0,180.1,-0.6433,0.00019,19.75582]
[1779113772198,36.97,76752.0,180.1,-0.6433,0.00019,19.75582]
[1779113772257,36.97,76766.55,180.1,-0.64053,0.00019,19.813]
[1779113773079,36.97,76766.55,180.1,-0.64053,0.00019,19.813]
[1779113773093,36.97,76766.55,180.1,-0.64053,0.00019,19.813]
[1779113773265,36.97,76766.48,180.1,-0.64054,0.00019,19.81267]
[1779113774271,36.97,76761.52,180.1,-0.64148,0.00019,19.7934]
[1779113776476,36.97,76761.85,180.1,-0.64142,0.00019,19.79478]
[1779113778218,36.98,76760.34,180.1,-0.64169,0.00019,19.78905]
[1779113778631,36.98,76760.34,180.1,-0.64169,0.00019,19.78905]
[1779113778749,36.98,76760.34,180.1,-0.64169,0.00019,19.78905]
[1779113778787,36.98,76761.21,180.1,-0.64152,0.00019,19.79265]
[1779113779306,36.98,76771.36,180.1,-0.63958,0.00019,19.83221]
[1779113780313,36.98,76776.9,180.1,-0.63853,0.00019,19.85354]
[1779113781942,36.98,76776.9,180.1,-0.63853,0.00019,19.85354]
[1779113781959,36.98,76775.36,180.1,-0.63883,0.00019,19.84742]
[1779113782128,36.98,76775.36,180.1,-0.63883,0.00019,19.84742]
[1779113782327,36.98,76767.03,180.1,-0.64042,0.00019,19.81513]
[1779113783336,36.98,76760.15,180.1,-0.64173,0.00019,19.78835]
[1779113786682,36.98,76759.81,180.1,-0.64178,0.00019,19.7872]
[1779113787540,36.98,76758.05,180.1,-0.64211,0.00019,19.78045]
[1779113787641,36.98,76761.28,180.1,-0.64149,0.00019,19.79313]
[1779113788372,36.98,76765.73,180.1,-0.64064,0.00019,19.81063]
[1779113789782,36.98,76765.73,180.1,-0.64064,0.00019,19.81063]
[1779113789883,36.99,76769.04,180.1,-0.63999,0.00019,19.82377]
[1779113790842,36.99,76769.04,180.1,-0.63999,0.00019,19.82377]
[1779113790902,36.99,76766.03,180.1,-0.64056,0.00019,19.81218]
[1779113791454,36.99,76766.03,180.1,-0.64056,0.00019,19.81218]
[1779113791484,36.99,76766.8,180.1,-0.64044,0.00019,19.81067]
[1779113792898,36.99,76766.8,180.1,-0.64044,0.00019,19.81067]
[1779113792991,36.99,76766.41,180.1,-0.64052,0.00019,19.80912]
[1779113794414,36.99,76757.54,180.1,-0.64221,0.00019,19.7745]
[1779113795327,36.99,76757.54,180.1,-0.64221,0.00019,19.7745]
[1779113795369,36.99,76757.54,180.1,-0.64221,0.00019,19.7745]
[1779113795500,36.99,76757.54,180.1,-0.64221,0.00019,19.7745]
[1779113795517,36.99,76757.54,180.1,-0.64221,0.00019,19.7745]
[1779113795671,36.99,76757.54,180.1,-0.64221,0.00019,19.7745]
[1779113795751,36.99,76749.43,180.1,-0.64375,0.00019,19.74252]
[1779113796119,36.99,76749.43,180.1,-0.64375,0.00019,19.74252]
[1779113796430,36.99,76739.21,180.1,-0.64569,0.00019,19.70169]
[1779113797926,36.99,76739.34,180.1,-0.64566,0.00019,19.70222]
[1779113799481,36.99,76738.42,180.1,-0.64584,0.00019,19.69853]
[1779113804522,36.99,76741.33,180.1,-0.64528,0.00019,19.71024]
[1779113805377,36.99,76740.17,180.1,-0.64551,0.00019,19.7056]
[1779113805496,36.99,76736.91,180.1,-0.64612,0.00019,19.6925]
[1779113806488,36.99,76736.91,180.1,-0.64612,0.00019,19.6925]
[1779113806714,36.99,76736.91,180.1,-0.64612,0.00019,19.6925]
[1779113806803,36.99,76731.5,180.1,-0.64715,0.00019,19.67071]
[1779113807510,36.99,76735.48,180.1,-0.64639,0.00019,19.68679]
[1779113808072,36.99,76735.48,180.1,-0.64639,0.00019,19.68679]
[1779113808941,36.99,76735.48,180.1,-0.64639,0.00019,19.68679]
[1779113808988,36.99,76739.89,180.1,-0.64555,0.00019,19.70456]
[1779113809525,36.99,76742.99,180.1,-0.64496,0.00019,19.71698]
[1779113810865,36.99,76742.99,180.1,-0.64496,0.00019,19.71698]
[1779113811234,36.99,76744.49,180.1,-0.64468,0.00019,19.72298]
[1779113811538,36.99,76737.06,180.1,-0.64609,0.00019,19.6932]
[1779113812545,36.99,76732.73,180.1,-0.64691,0.00019,19.67575]
[1779113813697,36.99,76732.73,180.1,-0.64691,0.00019,19.67575]
[1779113813793,36.99,76732.73,180.1,-0.64691,0.00019,19.67575]
[1779113814532,36.99,76732.26,180.1,-0.647,0.00019,19.67392]
[1779113815283,36.99,76729.71,180.1,-0.64748,0.00019,19.66359]
[1779113815724,36.99,76729.71,180.1,-0.64748,0.00019,19.66359]
[1779113817726,36.99,76726.72,180.1,-0.64804,0.00019,19.65157]
[1779113818512,36.99,76726.72,180.1,-0.64804,0.00019,19.65157]
[1779113818587,36.99,76723.34,180.1,-0.64868,0.00019,19.63783]
[1779113819064,36.99,76723.34,180.1,-0.64868,0.00019,19.63783]
[1779113819630,36.99,76723.34,180.1,-0.64868,0.00019,19.63783]
[1779113819710,37.0,76720.02,180.1,-0.6493,0.00019,19.62431]
[1779113821608,37.0,76716.65,180.1,-0.64994,0.00019,19.61058]
[1779113822615,37.0,76713.22,180.1,-0.65059,0.00019,19.59637]
[1779113826194,36.99,76710.95,180.1,-0.65103,0.00019,19.58677]
[1779113826247,36.99,76710.95,180.1,-0.65103,0.00019,19.58677]
[1779113826349,36.99,76710.95,180.1,-0.65103,0.00019,19.58677]
[1779113826643,36.99,76703.22,180.1,-0.65249,0.00019,19.55459]
[1779113828744,36.99,76698.54,180.1,-0.65338,0.00019,19.53487]
[1779113830671,36.99,76693.84,180.1,-0.65427,0.00019,19.51509]
[1779113833975,36.99,76694.77,180.1,-0.65411,0.00019,19.51865]
[1779113834029,36.98,76696.04,180.1,-0.65389,0.00019,19.52364]
[1779113835174,36.98,76698.58,180.1,-0.65341,0.00019,19.53428]
[1779113835706,36.98,76700.44,180.1,-0.65306,0.00019,19.54207]
[1779113837846,36.98,76698.91,180.1,-0.65335,0.00019,19.53564]
[1779113837895,36.98,76697.81,180.1,-0.65356,0.00019,19.53096]
[1779113838727,36.98,76702.51,180.1,-0.65267,0.00019,19.55064]
[1779113839734,36.98,76706.16,180.1,-0.65199,0.00019,19.56578]
[1779113842755,36.98,76709.74,180.1,-0.65132,0.00019,19.58052]
[1779113843762,36.98,76706.57,180.1,-0.65192,0.00019,19.5673]
[1779113845310,36.98,76705.7,180.1,-0.65209,0.00019,19.56357]
[1779113846917,36.98,76707.83,180.1,-0.65169,0.00019,19.57238]
[1779113847233,36.98,76709.04,180.1,-0.65146,0.00019,19.57734]
[1779113848029,36.98,76709.04,180.1,-0.65146,0.00019,19.57734]
[1779113848033,36.97,76705.42,180.1,-0.65215,0.00019,19.56224]
[1779113848380,36.97,76705.42,180.1,-0.65215,0.00019,19.56224]
[1779113848797,36.97,76694.07,180.1,-0.65429,0.00019,19.51469]
[1779113849804,36.97,76684.55,180.1,-0.6561,0.00019,19.47397]
[1779113850573,36.97,76684.55,180.1,-0.6561,0.00019,19.47397]
[1779113851641,36.97,76685.59,180.1,-0.65592,0.00019,19.47823]
[1779113852003,36.97,76685.59,180.1,-0.65592,0.00019,19.47823]
[1779113851818,36.97,76691.59,180.1,-0.65482,0.00019,19.4991]
[1779113852825,36.97,76695.55,180.1,-0.65407,0.00019,19.5158]
[1779113853832,36.97,76699.19,180.1,-0.65339,0.00019,19.53107]
[1779113854649,36.97,76699.19,180.1,-0.65339,0.00019,19.53107]
[1779113854839,36.97,76697.7,180.1,-0.65367,0.00019,19.52479]
[1779113859874,36.97,76698.62,180.1,-0.6535,0.00019,19.52856]
[1779113860881,36.97,76694.98,180.1,-0.65419,0.00019,19.51323]
[1779113862896,36.97,76690.91,180.1,-0.65495,0.00019,19.49605]
[1779113863119,36.97,76690.91,180.1,-0.65495,0.00019,19.49605]
[1779113864008,36.97,76690.91,180.1,-0.65495,0.00019,19.49605]
[1779113863903,36.96,76686.54,180.1,-0.65579,0.00019,19.47735]
[1779113864910,36.96,76687.08,180.1,-0.65568,0.00019,19.47963]
[1779113866570,36.96,76689.41,180.1,-0.65525,0.00019,19.48949]
[1779113866924,36.96,76686.46,180.1,-0.6558,0.00019,19.47695]
[1779113867277,36.96,76686.46,180.1,-0.6558,0.00019,19.47695]
[1779113867354,36.96,76686.46,180.1,-0.6558,0.00019,19.47695]
[1779113867687,36.96,76686.46,180.1,-0.6558,0.00019,19.47695]
[1779113867931,36.96,76677.52,180.1,-0.65749,0.00019,19.43879]
[1779113871960,36.96,76674.28,180.1,-0.65809,0.00019,19.42495]
[1779113873697,36.96,76675.4,180.1,-0.65788,0.00019,19.42978]
[1779113873974,36.96,76667.71,180.1,-0.65932,0.00019,19.39666]
[1779113874984,36.96,76662.92,180.1,-0.66022,0.00019,19.37586]
[1779113875677,36.96,76662.92,180.1,-0.66022,0.00019,19.37586]
[1779113875678,36.96,76662.92,180.1,-0.66022,0.00019,19.37586]
[1779113875804,36.96,76662.92,180.1,-0.66022,0.00019,19.37586]
[1779113875843,36.96,76662.92,180.1,-0.66022,0.00019,19.37586]
[1779113875991,36.96,76656.26,180.1,-0.66147,0.00019,19.34673]
[1779113877000,36.96,76649.67,180.1,-0.66271,0.00019,19.31774]
[1779113877613,36.96,76649.67,180.1,-0.66271,0.00019,19.31774]
[1779113877614,36.96,76649.67,180.1,-0.66271,0.00019,19.31774]
[1779113878034,36.96,76627.42,180.1,-0.66686,0.00019,19.2188]
[1779113878903,36.96,76627.42,180.1,-0.66686,0.00019,19.2188]
[1779113878938,36.96,76627.42,180.1,-0.66686,0.00019,19.2188]
[1779113879026,36.96,76574.97,180.1,-0.67656,0.00018,18.97767]
[1779113879598,36.96,76574.97,180.1,-0.67656,0.00018,18.97767]
[1779113879669,36.96,76574.97,180.2,-0.67656,0.00018,18.97767]
[1779113879752,36.96,76574.97,183.4,-0.67656,0.00018,18.97767]
[1779113880050,36.96,76522.46,183.4,-0.68616,0.00018,18.72562]
[1779113880555,36.96,76522.46,183.4,-0.68616,0.00018,18.72562]
[1779113880622,36.96,76522.46,183.4,-0.68616,0.00018,18.72562]
[1779113881091,36.96,76522.46,183.4,-0.68616,0.00018,18.72562]
[1779113881052,36.96,76473.85,183.4,-0.69495,0.00018,18.4832]
[1779113882107,36.96,76473.85,183.4,-0.69495,0.00018,18.4832]
[1779113882113,36.96,76449.55,183.4,-0.6993,0.00018,18.35885]
[1779113883053,36.96,76449.55,183.4,-0.6993,0.00018,18.35885]
[1779113883163,36.96,76449.55,183.4,-0.6993,0.00018,18.35885]
[1779113883236,36.96,76449.55,183.4,-0.6993,0.00018,18.35885]
[1779113883320,36.96,76449.55,183.4,-0.6993,0.00018,18.35885]
[1779113883089,36.96,76434.61,183.4,-0.70196,0.00018,18.28135]
[1779113883536,36.96,76434.61,183.4,-0.70196,0.00018,18.28135]
[1779113883784,36.96,76434.61,183.4,-0.70196,0.00018,18.28135]
[1779113884066,36.96,76454.47,183.4,-0.69842,0.00018,18.38415]
[1779113884549,36.96,76454.47,183.4,-0.69842,0.00018,18.38415]
[1779113885632,36.96,76459.84,183.4,-0.69745,0.00018,18.41208]
[1779113885642,36.96,76459.84,183.4,-0.69745,0.00018,18.41208]
[1779113886080,36.96,76443.27,183.4,-0.70041,0.00018,18.32671]
[1779113887091,36.97,76428.98,183.4,-0.70294,0.00018,18.25262]
[1779113888122,36.97,76427.05,183.4,-0.70327,0.00018,18.24285]
[1779113889123,36.98,76426.13,183.4,-0.70339,0.00018,18.23934]
[1779113889417,36.98,76426.13,183.4,-0.70339,0.00018,18.23934]
[1779113889477,36.98,76426.13,183.4,-0.70339,0.00018,18.23934]
[1779113889688,36.98,76426.13,183.4,-0.70339,0.00018,18.23934]
[1779113889902,36.98,76426.13,183.4,-0.70339,0.00018,18.23934]
[1779113890138,36.98,76426.13,183.4,-0.70339,0.00018,18.23934]
[1779113890441,36.98,76426.13,183.4,-0.70339,0.00018,18.23934]
[1779113890156,36.98,76413.62,183.4,-0.7056,0.00018,18.17358]
[1779113891476,36.98,76413.62,183.4,-0.7056,0.00018,18.17358]
[1779113891156,36.98,76401.64,183.4,-0.70772,0.00018,18.11012]
[1779113892654,36.98,76401.88,183.4,-0.70768,0.00018,18.11132]
[1779113893156,36.98,76404.77,183.4,-0.70716,0.00018,18.12678]
[1779113893356,36.98,76404.77,183.4,-0.70716,0.00018,18.12678]
[1779113893407,36.98,76404.77,183.4,-0.70716,0.00018,18.12678]
[1779113893432,36.98,76404.77,183.4,-0.70716,0.00018,18.12678]
[1779113894163,36.98,76431.55,183.4,-0.70241,0.00018,18.26801]
[1779113894561,36.98,76431.55,183.4,-0.70241,0.00018,18.26801]
[1779113895170,37.0,76455.8,183.4,-0.69798,0.00018,18.3965]
[1779113896180,37.02,76469.9,183.4,-0.69538,0.00018,18.47066]
[1779113897025,37.02,76469.9,183.4,-0.69538,0.00018,18.47066]
[1779113897186,37.02,76470.93,183.4,-0.69518,0.00018,18.47607]
[1779113898198,37.02,76473.55,183.4,-0.69471,0.00018,18.48955]
[1779113899784,37.02,76473.82,183.4,-0.69465,0.00018,18.49113]
[1779113900212,37.02,76473.82,183.4,-0.69465,0.00018,18.49113]
[1779113900245,37.02,76484.24,183.4,-0.69277,0.00018,18.54386]
[1779113902253,37.03,76477.78,183.4,-0.69392,0.00018,18.51167]
[1779113903254,37.03,76471.9,183.4,-0.69497,0.00018,18.48214]
[1779113904261,37.03,76465.39,183.4,-0.69613,0.00018,18.44931]
[1779113905270,37.03,76475.63,183.4,-0.69428,0.00018,18.50143]
[1779113906922,37.03,76500.24,183.4,-0.68984,0.00018,18.62499]
[1779113907580,37.03,76503.52,183.4,-0.68925,0.00018,18.64134]
[1779113909373,37.03,76505.3,183.4,-0.68892,0.00018,18.65015]
[1779113911310,37.03,76500.39,183.4,-0.68984,0.00018,18.6214]
[1779113912317,37.04,76504.15,183.4,-0.68915,0.00018,18.64014]
[1779113913324,37.04,76510.07,183.4,-0.68808,0.00018,18.66949]
[1779113914991,37.04,76516.8,183.4,-0.68686,0.00018,18.70272]
[1779113916925,37.04,76500.5,183.4,-0.6898,0.00018,18.62239]
[1779113918359,37.04,76504.92,183.4,-0.689,0.00018,18.64438]
[1779113921021,37.04,76496.95,183.4,-0.69043,0.00018,18.60512]
[1779113922184,37.04,76496.95,183.4,-0.69043,0.00018,18.60512]
[1779113922235,37.04,76496.95,183.4,-0.69043,0.00018,18.60512]
[1779113922276,37.04,76495.99,183.4,-0.6906,0.00018,18.60045]
[1779113922578,37.04,76495.99,183.4,-0.6906,0.00018,18.60045]
[1779113922919,37.04,76495.99,183.4,-0.6906,0.00018,18.60045]
[1779113922967,37.04,76501.75,183.4,-0.68955,0.00018,18.62916]
[1779113924401,37.04,76504.66,183.4,-0.68902,0.00018,18.64365]
[1779113927181,37.04,76502.59,183.4,-0.6894,0.00018,18.63349]
[1779113927190,37.04,76502.59,183.4,-0.6894,0.00018,18.63349]
[1779113928791,37.05,76506.31,183.4,-0.68871,0.00018,18.65214]
[1779113928827,37.05,76515.64,183.4,-0.68702,0.00018,18.69821]
[1779113929436,37.05,76521.45,183.4,-0.68597,0.00018,18.72664]
[1779113930444,37.05,76518.21,183.4,-0.68655,0.00018,18.71085]
[1779113933412,37.05,76518.08,183.4,-0.68657,0.00018,18.71032]
[1779113935096,37.05,76518.81,183.4,-0.68644,0.00018,18.7139]
[1779113936470,37.05,76522.35,183.4,-0.68579,0.00018,18.73133]
[1779113937038,37.05,76522.35,183.4,-0.68579,0.00018,18.73133]
[1779113937181,37.05,76517.32,183.4,-0.6867,0.00018,18.70691]
[1779113937498,37.05,76505.97,183.4,-0.68875,0.00018,18.65107]
[1779113938448,37.05,76505.97,183.4,-0.68875,0.00018,18.65107]
[1779113938458,37.05,76505.97,183.4,-0.68875,0.00018,18.65107]
[1779113939165,37.05,76500.0,183.4,-0.68983,0.00018,18.62162]
[1779113939512,37.05,76489.23,183.4,-0.69177,0.00018,18.56798]
[1779113940375,37.05,76489.23,183.4,-0.69177,0.00018,18.56798]
[1779113940725,37.05,76489.23,183.4,-0.69177,0.00018,18.56798]
[1779113940771,37.05,76473.79,183.4,-0.69453,0.00018,18.49056]
[1779113941477,37.05,76473.79,183.4,-0.69453,0.00018,18.49056]
[1779113942268,37.05,76475.16,183.4,-0.69428,0.00018,18.49768]
[1779113943124,37.06,76487.03,183.4,-0.69214,0.00018,18.55761]
[1779113943859,37.06,76487.03,183.4,-0.69214,0.00018,18.55761]
[1779113943913,37.06,76487.03,183.4,-0.69214,0.00018,18.55761]
[1779113944277,37.06,76488.01,183.4,-0.69196,0.00018,18.56266]
[1779113944549,37.06,76484.53,183.4,-0.69258,0.00018,18.54523]
[1779113945556,37.06,76475.15,183.4,-0.69426,0.00018,18.4983]
[1779113947029,37.06,76472.28,183.4,-0.69476,0.00018,18.48398]
[1779113947316,37.06,76472.28,183.4,-0.69476,0.00018,18.48398]
[1779113947570,37.06,76467.84,183.4,-0.69555,0.00018,18.46169]
[1779113948874,37.06,76455.89,183.4,-0.69769,0.00018,18.40073]
[1779113949687,37.06,76459.94,183.4,-0.69696,0.00018,18.4217]
[1779113950673,37.06,76459.94,183.4,-0.69696,0.00018,18.4217]
[1779113950720,37.06,76459.94,183.4,-0.69696,0.00018,18.4217]
[1779113950730,37.06,76459.94,183.4,-0.69696,0.00018,18.4217]
[1779113951125,37.06,76459.94,183.4,-0.69696,0.00018,18.4217]
[1779113951179,37.07,76449.24,183.4,-0.69886,0.00018,18.36716]
[1779113952300,37.07,76438.79,183.4,-0.70072,0.00018,18.31326]
[1779113952835,37.07,76429.39,183.4,-0.70239,0.00018,18.26448]
[1779113953735,37.07,76429.39,183.4,-0.70239,0.00018,18.26448]
[1779113953874,37.07,76432.1,183.4,-0.70191,0.00018,18.27861]
[1779113955016,37.07,76441.96,183.4,-0.70015,0.00018,18.32975]
[1779113955629,37.07,76433.83,183.4,-0.7016,0.00018,18.28771]
[1779113956636,37.07,76430.82,183.4,-0.70213,0.00018,18.27212]
[1779113961107,37.07,76433.02,183.4,-0.70173,0.00018,18.28371]
[1779113961512,37.07,76432.08,183.4,-0.7019,0.00018,18.27888]
[1779113961869,37.07,76432.08,183.4,-0.7019,0.00018,18.27888]
[1779113962209,37.07,76432.08,183.4,-0.7019,0.00018,18.27888]
[1779113963006,37.07,76438.29,183.4,-0.70079,0.00018,18.3112]
[1779113965255,37.07,76436.88,183.4,-0.70104,0.00018,18.30386]
[1779113965671,37.07,76436.52,183.4,-0.7011,0.00018,18.30202]
[1779113965709,37.07,76436.52,183.4,-0.7011,0.00018,18.30202]
[1779113965721,37.07,76441.98,183.4,-0.70013,0.00018,18.33028]
[1779113966710,37.07,76448.61,183.4,-0.69895,0.00018,18.36447]
[1779113968725,37.07,76452.59,183.4,-0.69824,0.00018,18.38491]
[1779113970158,37.07,76467.82,183.4,-0.69551,0.00018,18.46284]
[1779113970739,37.07,76475.74,183.4,-0.69408,0.00018,18.50312]
[1779113971540,37.07,76475.74,183.4,-0.69408,0.00018,18.50312]
[1779113972059,37.07,76475.74,183.4,-0.69408,0.00018,18.50312]
[1779113972155,37.07,76486.1,183.4,-0.69225,0.00018,18.55069]
[1779113972753,37.08,76490.59,183.4,-0.69144,0.00018,18.57332]
[1779113973731,37.08,76490.59,183.4,-0.69144,0.00018,18.57332]
[1779113973822,37.08,76490.59,183.4,-0.69144,0.00018,18.57332]
[1779113973826,37.08,76490.59,183.4,-0.69144,0.00018,18.57332]
[1779113973871,37.08,76490.59,183.4,-0.69144,0.00018,18.57332]
[1779113973921,37.08,76498.6,183.4,-0.68999,0.00018,18.61331]
[1779113974767,37.08,76502.99,183.4,-0.68919,0.00018,18.63519]
[1779113976210,37.08,76499.98,183.4,-0.68973,0.00018,18.6204]
[1779113977166,37.08,76507.73,183.4,-0.68833,0.00018,18.65882]
[1779113978795,37.08,76506.79,183.4,-0.68849,0.00018,18.65435]
[1779113979806,37.08,76501.37,183.4,-0.68946,0.00018,18.62766]
[1779113980809,37.08,76494.67,183.4,-0.69067,0.00018,18.59448]
[1779113981817,37.08,76501.5,183.4,-0.68943,0.00018,18.62847]
[1779113983831,37.1,76509.73,183.4,-0.68787,0.00018,18.6712]
[1779113984581,37.1,76509.73,183.4,-0.68787,0.00018,18.6712]
[1779113985035,37.1,76515.04,183.4,-0.6869,0.00018,18.69733]
[1779113985845,37.1,76520.74,183.4,-0.68587,0.00018,18.72527]
[1779113987294,37.1,76520.74,183.4,-0.68587,0.00018,18.72527]
[1779113987302,37.1,76520.74,183.4,-0.68587,0.00018,18.72527]
[1779113987296,37.1,76522.22,183.4,-0.6856,0.00018,18.73256]
[1779113987405,37.1,76522.22,183.4,-0.6856,0.00018,18.73256]
[1779113987595,37.1,76522.22,183.4,-0.6856,0.00018,18.73256]
[1779113987859,37.1,76531.31,183.4,-0.68394,0.00018,18.77674]
[1779113988866,37.1,76534.16,183.4,-0.68342,0.00018,18.79054]
[1779113989873,37.1,76526.42,183.4,-0.68483,0.00018,18.7531]
[1779113990437,37.1,76526.42,183.4,-0.68483,0.00018,18.7531]
[1779113990881,37.1,76536.54,183.4,-0.68299,0.00018,18.80208]
[1779113991888,37.1,76540.34,183.4,-0.6823,0.00018,18.82037]
[1779113993073,37.1,76540.34,183.4,-0.6823,0.00018,18.82037]
[1779113993239,37.1,76540.34,183.4,-0.6823,0.00018,18.82037]
[1779113993268,37.1,76543.96,183.4,-0.68164,0.00018,18.83777]
[1779113993902,37.1,76555.94,183.4,-0.67945,0.00018,18.89489]
[1779113995150,37.1,76555.68,183.4,-0.6795,0.00018,18.89364]
[1779113995916,37.1,76566.77,183.4,-0.67747,0.00018,18.94599]
[1779113996925,37.1,76571.13,183.4,-0.67667,0.00018,18.96644]
[1779113999658,37.1,76571.51,183.4,-0.6766,0.00018,18.96815]
[1779113999945,37.1,76579.61,183.4,-0.67512,0.00018,19.00593]
[1779114002335,37.1,76588.25,183.4,-0.67354,0.00018,19.04586]
[1779114002883,37.1,76588.25,183.4,-0.67354,0.00018,19.04586]
[1779114003147,37.1,76588.25,183.4,-0.67354,0.00018,19.04586]
[1779114003159,37.1,76588.25,183.4,-0.67354,0.00018,19.04586]
[1779114003188,37.1,76595.96,183.4,-0.67211,0.00018,19.08148]
[1779114003974,37.1,76611.91,183.4,-0.66916,0.00018,19.15426]
[1779114004397,37.1,76611.91,183.4,-0.66916,0.00018,19.15426]
[1779114004515,37.1,76611.91,183.4,-0.66916,0.00018,19.15426]
[1779114005173,37.1,76611.91,183.4,-0.66916,0.00018,19.15426]
[1779114005274,37.1,76614.85,183.4,-0.66862,0.00019,19.16758]
[1779114006998,37.1,76614.62,183.4,-0.66866,0.00019,19.16656]
[1779114007050,37.1,76614.62,183.4,-0.66866,0.00019,19.16656]
[1779114008010,37.1,76629.9,183.4,-0.66583,0.00019,19.23513]
[1779114009211,37.1,76631.89,183.4,-0.66546,0.00019,19.24395]
[1779114010016,37.1,76623.18,183.4,-0.66708,0.00019,19.20504]
[1779114014045,37.1,76618.75,183.4,-0.6679,0.00019,19.18514]
[1779114016060,37.1,76609.16,183.4,-0.66967,0.00018,19.14186]
[1779114018074,37.11,76608.58,183.4,-0.66977,0.00018,19.13935]
[1779114020052,37.11,76608.05,183.4,-0.66987,0.00018,19.137]
[1779114020175,37.11,76608.05,183.4,-0.66987,0.00018,19.137]
[1779114020763,37.11,76606.33,183.4,-0.67018,0.00018,19.12924]
[1779114021096,37.1,76590.41,183.4,-0.67312,0.00018,19.05621]
[1779114022187,37.1,76590.41,183.4,-0.67312,0.00018,19.05621]
[1779114022200,37.1,76580.03,183.4,-0.67504,0.00018,19.00805]
[1779114023620,37.1,76578.77,183.4,-0.67527,0.00018,19.00214]
[1779114023837,37.1,76578.77,183.4,-0.67527,0.00018,19.00214]
[1779114024116,37.1,76578.77,183.4,-0.67527,0.00018,19.00214]
[1779114024125,37.1,76572.1,183.4,-0.6765,0.00018,18.97095]
[1779114025127,37.1,76562.69,183.4,-0.67822,0.00018,18.92666]
[1779114026134,37.1,76565.7,183.4,-0.67767,0.00018,18.94081]
[1779114027141,37.1,76558.43,183.4,-0.679,0.00018,18.90645]
[1779114028148,37.1,76554.06,183.4,-0.6798,0.00018,18.88571]
[1779114030162,37.1,76559.82,183.4,-0.67875,0.00018,18.913]
[1779114032176,37.1,76562.13,183.4,-0.67837,0.00018,18.91923]
[1779114033183,37.1,76558.52,183.4,-0.67903,0.00018,18.90213]
[1779114034191,37.1,76550.34,183.4,-0.68052,0.00018,18.86326]
[1779114037211,37.1,76557.89,183.4,-0.67914,0.00018,18.89918]
[1779114037677,37.1,76557.89,183.4,-0.67914,0.00018,18.89918]
[1779114037779,37.1,76557.89,183.4,-0.67914,0.00018,18.89918]
[1779114038382,37.1,76557.89,183.4,-0.67914,0.00018,18.89918]
[1779114038532,37.1,76557.89,183.4,-0.67914,0.00018,18.89918]
[1779114038285,37.1,76600.63,183.4,-0.67129,0.00018,19.0981]
[1779114038854,37.1,76600.63,183.4,-0.67129,0.00018,19.0981]
[1779114039318,37.1,76689.6,183.4,-0.65472,0.00019,19.48886]
[1779114039475,37.1,76689.6,183.4,-0.65472,0.00019,19.48886]
[1779114040342,37.09,76703.05,183.4,-0.65225,0.00019,19.54388]
[1779114041264,37.08,76707.2,183.4,-0.65148,0.00019,19.56086]
[1779114042372,37.08,76703.88,183.4,-0.65211,0.00019,19.54703]
[1779114042584,37.08,76703.88,183.4,-0.65211,0.00019,19.54703]
[1779114043280,37.08,76697.6,183.4,-0.65331,0.00019,19.52063]
[1779114044888,37.08,76696.56,183.4,-0.65351,0.00019,19.51606]
[1779114045295,37.08,76700.41,183.4,-0.6528,0.00019,19.53192]
[1779114046302,37.07,76707.59,183.4,-0.65145,0.00019,19.56151]
[1779114048425,37.07,76710.03,183.4,-0.651,0.00019,19.57152]
[1779114048316,37.07,76702.01,183.4,-0.65251,0.00019,19.53819]
[1779114048566,37.07,76702.01,183.4,-0.65251,0.00019,19.53819]
[1779114050330,37.07,76705.52,183.4,-0.65188,0.00019,19.5523]
[1779114052773,37.06,76704.87,183.4,-0.65201,0.00019,19.54945]
[1779114053354,37.06,76701.88,183.4,-0.65258,0.00019,19.53677]
[1779114054361,37.03,76697.72,183.4,-0.65348,0.00019,19.51703]
[1779114054442,37.03,76697.72,183.4,-0.65348,0.00019,19.51703]
[1779114055170,37.03,76697.72,183.4,-0.65348,0.00019,19.51703]
[1779114055371,37.01,76692.53,183.4,-0.65456,0.00019,19.49302]
[1779114055512,37.01,76692.53,183.4,-0.65456,0.00019,19.49302]
[1779114056377,36.99,76683.13,183.4,-0.65643,0.00019,19.45116]
[1779114057318,36.99,76683.13,183.4,-0.65643,0.00019,19.45116]
[1779114057499,36.98,76683.33,183.4,-0.6564,0.00019,19.45184]
[1779114057537,36.98,76683.33,183.4,-0.6564,0.00019,19.45184]
[1779114057905,36.98,76683.33,183.4,-0.6564,0.00019,19.45184]
[1779114058391,36.98,76691.83,183.4,-0.65481,0.00019,19.48771]
[1779114058812,36.98,76691.83,183.4,-0.65481,0.00019,19.48771]
[1779114059401,36.98,76685.54,183.4,-0.656,0.00019,19.46087]
[1779114060410,36.98,76682.69,183.4,-0.65654,0.00019,19.44855]
[1779114061406,36.98,76682.69,183.4,-0.65654,0.00019,19.44855]
[1779114061421,36.98,76678.3,183.4,-0.65738,0.00019,19.42963]
[1779114062342,36.98,76678.3,183.4,-0.65738,0.00019,19.42963]
[1779114062366,36.98,76678.3,183.4,-0.65738,0.00019,19.42963]
[1779114062428,36.97,76681.53,183.4,-0.65678,0.00019,19.44328]
[1779114062631,36.97,76681.53,183.4,-0.65678,0.00019,19.44328]
[1779114063212,36.97,76681.53,183.4,-0.65678,0.00019,19.44328]
[1779114063220,36.97,76681.53,183.4,-0.65678,0.00019,19.44328]
[1779114063435,36.97,76700.05,183.4,-0.6533,0.00019,19.52144]
[1779114064442,36.97,76707.92,183.4,-0.65181,0.00019,19.55425]
[1779114065449,36.94,76703.59,183.4,-0.65274,0.00019,19.53384]
[1779114065645,36.94,76703.59,183.4,-0.65274,0.00019,19.53384]
[1779114065763,36.94,76703.59,183.4,-0.65274,0.00019,19.53384]
[1779114066831,36.92,76705.05,183.4,-0.65257,0.00019,19.53775]
[1779114067463,36.89,76708.06,183.4,-0.65211,0.00019,19.54812]
[1779114069005,36.89,76708.06,183.4,-0.65211,0.00019,19.54812]
[1779114069068,36.89,76708.06,183.4,-0.65211,0.00019,19.54812]
[1779114069103,36.89,76708.06,183.4,-0.65211,0.00019,19.54812]
[1779114069162,36.84,76708.04,183.4,-0.65233,0.00019,19.54357]
[1779114069477,36.84,76717.02,183.4,-0.65062,0.00019,19.58096]
[1779114070470,36.84,76717.02,183.4,-0.65062,0.00019,19.58096]
[1779114071398,36.84,76717.02,183.4,-0.65062,0.00019,19.58096]
[1779114071449,36.82,76720.28,183.4,-0.65008,0.00019,19.59291]
[1779114071497,36.82,76720.28,183.4,-0.65008,0.00019,19.59291]
[1779114072441,36.82,76720.28,183.4,-0.65008,0.00019,19.59291]
[1779114072975,36.83,76722.9,183.4,-0.64958,0.00019,19.6038]
[1779114073026,36.83,76722.9,183.4,-0.64958,0.00019,19.6038]
[1779114073189,36.83,76722.9,183.4,-0.64958,0.00019,19.6038]
[1779114073289,36.83,76722.9,183.4,-0.64958,0.00019,19.6038]
[1779114073339,36.83,76730.94,183.4,-0.64805,0.00019,19.63679]
[1779114073537,36.83,76730.94,183.4,-0.64805,0.00019,19.63679]
[1779114073958,36.83,76730.94,183.4,-0.64805,0.00019,19.63679]
[1779114074260,36.83,76725.16,183.4,-0.64915,0.00019,19.61315]
[1779114075244,36.83,76725.16,183.4,-0.64915,0.00019,19.61315]
[1779114075536,36.83,76725.16,183.4,-0.64915,0.00019,19.61315]
[1779114075800,36.83,76725.16,183.4,-0.64915,0.00019,19.61315]
[1779114075285,36.81,76716.09,183.4,-0.65092,0.00019,19.5747]
[1779114075923,36.81,76719.27,183.4,-0.65031,0.00019,19.58788]
[1779114076648,36.81,76729.54,183.4,-0.64839,0.00019,19.62948]
[1779114077838,36.81,76729.54,183.4,-0.64839,0.00019,19.62948]
[1779114077856,36.81,76729.54,183.4,-0.64839,0.00019,19.62948]
[1779114077915,36.81,76729.54,183.4,-0.64839,0.00019,19.62948]
[1779114078245,36.81,76729.54,183.4,-0.64839,0.00019,19.62948]
[1779114078296,36.81,76729.54,183.4,-0.64839,0.00019,19.62948]
[1779114078395,36.78,76733.1,183.4,-0.64781,0.00019,19.64222]
[1779114079080,36.78,76733.1,183.4,-0.64781,0.00019,19.64222]
[1779114079167,36.75,76712.88,183.4,-0.6518,0.00019,19.55584]
[1779114079908,36.75,76712.88,183.4,-0.6518,0.00019,19.55584]
[1779114079994,36.75,76711.05,183.4,-0.65215,0.00019,19.54796]
[1779114082233,36.75,76709.18,183.4,-0.65252,0.00019,19.5399]
[1779114082589,36.74,76702.76,183.4,-0.65376,0.00019,19.51243]
[1779114083703,36.74,76702.76,183.4,-0.65376,0.00019,19.51243]
[1779114083774,36.74,76698.68,183.4,-0.65454,0.00019,19.49496]
[1779114085827,36.74,76698.74,183.4,-0.65454,0.00019,19.49502]
[1779114086061,36.74,76698.74,183.4,-0.65454,0.00019,19.49502]
[1779114086768,36.73,76699.44,183.4,-0.65442,0.00019,19.49781]
[1779114086870,36.73,76708.64,183.4,-0.65268,0.00019,19.53647]
[1779114087624,36.73,76712.05,183.4,-0.65203,0.00019,19.55074]
[1779114089345,36.73,76712.05,183.4,-0.65203,0.00019,19.55074]
[1779114090429,36.73,76712.22,183.4,-0.65201,0.00019,19.55123]
[1779114090450,36.73,76707.99,183.4,-0.65283,0.00019,19.53326]
[1779114090645,36.72,76703.73,183.4,-0.65365,0.00019,19.5151]
[1779114091652,36.72,76700.02,183.4,-0.65439,0.00019,19.49464]
[1779114093666,36.72,76696.26,183.4,-0.65512,0.00019,19.47829]
[1779114097208,36.71,76697.7,183.4,-0.65486,0.00019,19.48408]
[1779114097258,36.71,76697.7,183.4,-0.65486,0.00019,19.48408]
[1779114098182,36.71,76697.81,183.4,-0.65485,0.00019,19.48437]
[1779114099112,36.71,76700.53,183.4,-0.65434,0.00019,19.49576]
[1779114102317,36.7,76701.01,183.4,-0.65428,0.00019,19.49726]
[1779114102343,36.7,76701.01,183.4,-0.65428,0.00019,19.49726]
[1779114102390,36.7,76701.01,183.4,-0.65428,0.00019,19.49726]
[1779114103338,36.7,76701.27,183.4,-0.65424,0.00019,19.49818]
[1779114103368,36.7,76706.6,183.4,-0.65323,0.00019,19.52055]
[1779114103925,36.7,76706.6,183.4,-0.65323,0.00019,19.52055]
[1779114103993,36.7,76709.73,183.4,-0.65264,0.00019,19.53371]
[1779114105286,36.7,76709.73,183.4,-0.65264,0.00019,19.53371]
[1779114105313,36.7,76706.6,183.4,-0.65323,0.00019,19.5205]
[1779114105847,36.7,76706.6,183.4,-0.65323,0.00019,19.5205]
[1779114106173,36.7,76706.6,183.4,-0.65323,0.00019,19.5205]
[1779114106302,36.7,76706.6,183.4,-0.65323,0.00019,19.5205]
[1779114107360,36.7,76707.58,183.4,-0.65306,0.00019,19.52443]
[1779114107370,36.7,76707.58,183.4,-0.65306,0.00019,19.52443]
[1779114107895,36.7,76708.56,183.4,-0.65288,0.00019,19.52836]
[1779114108170,36.7,76708.56,183.4,-0.65288,0.00019,19.52836]
[1779114108189,36.7,76708.56,183.4,-0.65288,0.00019,19.52836]
[1779114108771,36.69,76691.96,183.4,-0.65605,0.00019,19.45746]
[1779114109792,36.67,76685.97,183.4,-0.65726,0.00019,19.43016]
[1779114113913,36.67,76675.86,183.4,-0.6592,0.00019,19.3858]
[1779114114962,36.67,76672.99,183.4,-0.65975,0.00019,19.37318]
[1779114115592,36.67,76672.99,183.4,-0.65975,0.00019,19.37318]
[1779114118298,36.66,76674.03,183.4,-0.65956,0.00019,19.37753]
[1779114118845,36.66,76667.08,183.4,-0.66088,0.00019,19.3469]
[1779114119845,36.66,76667.08,183.4,-0.66088,0.00019,19.3469]
[1779114119866,36.66,76667.08,183.4,-0.66088,0.00019,19.3469]
[1779114119948,36.66,76668.82,183.4,-0.66056,0.00019,19.35447]
[1779114120608,36.66,76668.82,183.4,-0.66056,0.00019,19.35447]
[1779114120916,36.66,76668.82,183.4,-0.66056,0.00019,19.35447]
[1779114121278,36.66,76661.9,183.4,-0.66187,0.00019,19.32392]
[1779114122409,36.66,76661.9,183.4,-0.66187,0.00019,19.32392]
[1779114122509,36.66,76657.17,183.4,-0.66276,0.00019,19.30293]
[1779114122871,36.66,76657.17,183.4,-0.66276,0.00019,19.30293]
[1779114123009,36.66,76657.17,183.4,-0.66276,0.00019,19.30293]
[1779114123210,36.66,76657.17,183.4,-0.66276,0.00019,19.30293]
[1779114123333,36.66,76657.17,183.4,-0.66276,0.00019,19.30293]
[1779114123401,36.66,76659.07,183.4,-0.66241,0.00019,19.31131]
[1779114123824,36.66,76659.07,183.4,-0.66241,0.00019,19.31131]
[1779114123921,36.66,76659.07,183.4,-0.66241,0.00019,19.31131]
[1779114124004,36.66,76662.25,183.4,-0.66181,0.00019,19.32532]
[1779114124845,36.66,76662.25,183.4,-0.66181,0.00019,19.32532]
[1779114125984,36.66,76660.08,183.4,-0.66222,0.00019,19.31567]
[1779114126056,36.66,76660.08,183.4,-0.66222,0.00019,19.31567]
[1779114126413,36.66,76660.08,183.4,-0.66222,0.00019,19.31567]
[1779114126447,36.66,76657.95,183.4,-0.66263,0.00019,19.30619]
[1779114126902,36.66,76665.64,183.4,-0.66118,0.00019,19.34011]
[1779114127607,36.66,76665.64,183.4,-0.66118,0.00019,19.34011]
[1779114128491,36.66,76665.64,183.4,-0.66118,0.00019,19.34011]
[1779114127909,36.66,76663.47,183.4,-0.66159,0.00019,19.33048]
[1779114129608,36.66,76661.15,183.4,-0.66203,0.00019,19.32012]
[1779114129667,36.66,76661.15,183.4,-0.66203,0.00019,19.32012]
[1779114130480,36.66,76663.68,183.4,-0.66156,0.00019,19.33129]
[1779114130930,36.66,76671.06,183.4,-0.66016,0.00019,19.36366]
[1779114132162,36.66,76671.06,183.4,-0.66016,0.00019,19.36366]
[1779114132194,36.66,76671.06,183.4,-0.66016,0.00019,19.36366]
[1779114132230,36.65,76678.11,183.4,-0.65883,0.00019,19.39434]
[1779114132594,36.65,76678.11,183.4,-0.65883,0.00019,19.39434]
[1779114133195,36.65,76678.11,183.4,-0.65883,0.00019,19.39434]
[1779114133256,36.65,76691.22,183.4,-0.65635,0.00019,19.45089]
[1779114133951,36.65,76681.73,183.4,-0.65816,0.00019,19.40979]
[1779114135108,36.65,76681.73,183.4,-0.65816,0.00019,19.40979]
[1779114135115,36.65,76678.42,183.4,-0.65879,0.00019,19.3953]
[1779114136044,36.65,76678.42,183.4,-0.65879,0.00019,19.3953]
[1779114136058,36.65,76678.42,183.4,-0.65879,0.00019,19.3953]
[1779114136457,36.65,76678.42,183.4,-0.65879,0.00019,19.3953]
[1779114136541,36.65,76678.47,183.4,-0.65879,0.00019,19.3953]
[1779114136749,36.65,76678.47,183.4,-0.65879,0.00019,19.3953]
[1779114136972,36.65,76671.71,183.4,-0.66007,0.00019,19.3658]
[1779114139433,36.65,76677.63,183.4,-0.65896,0.00019,19.39146]
[1779114139560,36.65,76677.63,183.4,-0.65896,0.00019,19.39146]
[1779114139675,36.65,76677.63,183.4,-0.65896,0.00019,19.39146]
[1779114139787,36.65,76677.63,183.4,-0.65896,0.00019,19.39146]
[1779114139982,36.65,76677.63,183.4,-0.65896,0.00019,19.39146]
[1779114139994,36.65,76677.63,183.4,-0.65896,0.00019,19.39146]
[1779114140385,36.65,76677.63,183.4,-0.65896,0.00019,19.39146]
[1779114140486,36.65,76692.08,183.4,-0.65623,0.00019,19.45382]
[1779114141182,36.65,76692.08,183.4,-0.65623,0.00019,19.45382]
[1779114141542,36.65,76692.08,183.4,-0.65623,0.00019,19.45382]
[1779114141220,36.64,76704.06,183.4,-0.65396,0.00019,19.50479]
[1779114141646,36.64,76704.06,183.4,-0.65396,0.00019,19.50479]
[1779114141694,36.64,76704.06,183.4,-0.65396,0.00019,19.50479]
[1779114142011,36.64,76706.91,183.4,-0.65341,0.00019,19.51685]
[1779114143018,36.64,76703.56,183.4,-0.65406,0.00019,19.50247]
[1779114144471,36.64,76703.56,183.4,-0.65406,0.00019,19.50247]
[1779114144671,36.64,76704.61,183.4,-0.65387,0.00019,19.50674]
[1779114144722,36.64,76704.61,183.4,-0.65387,0.00019,19.50674]
[1779114144887,36.64,76704.61,183.4,-0.65387,0.00019,19.50674]
[1779114145132,36.64,76687.27,183.4,-0.65717,0.00019,19.43257]
[1779114146065,36.64,76681.13,183.4,-0.65834,0.00019,19.40586]
[1779114147072,36.64,76689.02,183.4,-0.65685,0.00019,19.43986]
[1779114148976,36.63,76691.58,183.4,-0.65637,0.00019,19.45073]
[1779114149087,36.63,76686.15,183.4,-0.6574,0.00019,19.42719]
[1779114150094,36.63,76680.49,183.4,-0.65848,0.00019,19.40253]
[1779114151101,36.63,76683.41,183.4,-0.65797,0.00019,19.41052]
[1779114152356,36.63,76683.41,183.4,-0.65797,0.00019,19.41052]
[1779114153248,36.63,76685.48,183.4,-0.65758,0.00019,19.41936]
[1779114153450,36.63,76685.48,183.4,-0.65758,0.00019,19.41936]
[1779114153549,36.63,76685.48,183.4,-0.65758,0.00019,19.41936]
[1779114153554,36.63,76674.79,183.4,-0.65961,0.00019,19.37276]
[1779114153660,36.63,76674.79,183.4,-0.65961,0.00019,19.37276]
[1779114154118,36.63,76674.79,183.4,-0.65961,0.00019,19.37276]
[1779114154424,36.63,76674.79,183.4,-0.65961,0.00019,19.37276]
[1779114154525,36.63,76651.12,183.4,-0.66409,0.00019,19.26804]
[1779114154875,36.63,76651.12,183.4,-0.66409,0.00019,19.26804]
[1779114155129,36.63,76634.35,183.4,-0.66724,0.00019,19.19249]
[1779114156136,36.63,76627.93,183.4,-0.66845,0.00019,19.16324]
[1779114158503,36.63,76628.52,183.4,-0.66834,0.00019,19.16593]
[1779114158532,36.63,76628.52,183.4,-0.66834,0.00019,19.16593]
[1779114158563,36.63,76628.52,183.4,-0.66834,0.00019,19.16593]
[1779114158524,36.63,76635.11,183.4,-0.6671,0.00019,19.19596]
[1779114159282,36.63,76635.11,183.4,-0.6671,0.00019,19.19596]
[1779114159302,36.63,76635.11,183.4,-0.6671,0.00019,19.19596]
[1779114159407,36.63,76644.08,183.4,-0.66541,0.00019,19.23651]
[1779114160009,36.63,76644.08,183.4,-0.66541,0.00019,19.23651]
[1779114160025,36.63,76644.08,183.4,-0.66541,0.00019,19.23651]
[1779114160054,36.63,76644.08,183.4,-0.66541,0.00019,19.23651]
[1779114160072,36.63,76644.08,183.4,-0.66541,0.00019,19.23651]
[1779114160333,36.63,76644.08,183.4,-0.66541,0.00019,19.23651]
[1779114160420,36.63,76644.08,183.4,-0.66541,0.00019,19.23651]
[1779114160494,36.63,76646.85,183.4,-0.66489,0.00019,19.24895]
[1779114160844,36.63,76646.85,183.4,-0.66489,0.00019,19.24895]
[1779114160927,36.63,76646.85,183.4,-0.66489,0.00019,19.24895]
[1779114161368,36.63,76655.37,183.4,-0.66329,0.00019,19.28702]
[1779114162178,36.63,76675.52,183.4,-0.65948,0.00019,19.37585]
[1779114163208,36.63,76675.52,183.4,-0.65948,0.00019,19.37585]
[1779114163224,36.63,76678.26,183.4,-0.65896,0.00019,19.38771]
[1779114164192,36.62,76688.11,183.4,-0.6571,0.00019,19.43031]
[1779114164826,36.62,76688.11,183.4,-0.6571,0.00019,19.43031]
[1779114165199,36.62,76692.99,183.4,-0.65618,0.00019,19.45119]
[1779114167581,36.62,76694.96,183.4,-0.65582,0.00019,19.45935]
[1779114168220,36.62,76686.04,183.4,-0.65752,0.00019,19.4208]
[1779114169227,36.62,76679.43,183.4,-0.65878,0.00019,19.39201]
[1779114171241,36.62,76684.55,183.4,-0.65782,0.00019,19.41404]
[1779114173008,36.61,76684.69,183.4,-0.65779,0.00019,19.41454]
[1779114173227,36.61,76684.69,183.4,-0.65779,0.00019,19.41454]
[1779114173280,36.61,76684.69,183.4,-0.65779,0.00019,19.41454]
[1779114173574,36.61,76684.69,183.4,-0.65779,0.00019,19.41454]
[1779114173288,36.61,76673.41,183.4,-0.65994,0.00019,19.3653]
[1779114173875,36.61,76673.41,183.4,-0.65994,0.00019,19.3653]
[1779114174159,36.61,76673.41,183.4,-0.65994,0.00019,19.3653]
[1779114174360,36.61,76673.41,183.4,-0.65994,0.00019,19.3653]
[1779114174390,36.61,76664.96,183.4,-0.66154,0.00019,19.32806]
[1779114175598,36.61,76682.14,183.4,-0.65829,0.00019,19.40313]
[1779114175898,36.61,76682.14,183.4,-0.65829,0.00019,19.40313]
[1779114176288,36.61,76693.13,183.4,-0.65621,0.00019,19.4506]
[1779114176738,36.61,76693.13,183.4,-0.65621,0.00019,19.4506]
[1779114178302,36.61,76688.72,183.4,-0.65706,0.00019,19.43133]
[1779114179309,36.61,76685.84,183.4,-0.65761,0.00019,19.41876]
[1779114180526,36.61,76685.84,183.4,-0.65761,0.00019,19.41876]
[1779114181323,36.6,76694.15,183.4,-0.65604,0.00019,19.45436]
[1779114181892,36.6,76694.15,183.4,-0.65604,0.00019,19.45436]
[1779114183068,36.6,76695.98,183.4,-0.6557,0.00019,19.46207]
[1779114183655,36.6,76695.54,183.4,-0.65579,0.00019,19.46004]
[1779114183814,36.6,76695.54,183.4,-0.65579,0.00019,19.46004]
[1779114184344,36.6,76684.85,183.4,-0.65783,0.00019,19.41383]
[1779114185351,36.6,76679.64,183.4,-0.65882,0.00019,19.39109]
[1779114186358,36.6,76685.75,183.4,-0.65767,0.00019,19.41753]
[1779114187214,36.6,76685.75,183.4,-0.65767,0.00019,19.41753]
[1779114187365,36.6,76691.99,183.4,-0.65649,0.00019,19.44436]
[1779114188903,36.59,76693.14,183.4,-0.65627,0.00019,19.44918]
[1779114189557,36.59,76687.29,183.4,-0.6574,0.00019,19.42372]
[1779114190386,36.59,76683.2,183.4,-0.65817,0.00019,19.406]
[1779114191396,36.59,76678.16,183.4,-0.65913,0.00019,19.38397]
[1779114191617,36.59,76678.16,183.4,-0.65913,0.00019,19.38397]
[1779114191637,36.59,76678.16,183.4,-0.65913,0.00019,19.38397]
[1779114192022,36.59,76678.16,183.4,-0.65913,0.00019,19.38397]
[1779114192282,36.59,76678.16,183.4,-0.65913,0.00019,19.38397]
[1779114192400,36.59,76686.58,183.4,-0.65754,0.00019,19.42046]
[1779114194181,36.59,76685.8,183.4,-0.65769,0.00019,19.41701]
[1779114194220,36.59,76685.8,183.4,-0.65769,0.00019,19.41701]
[1779114194414,36.59,76690.51,183.4,-0.6568,0.00019,19.43725]
[1779114194789,36.59,76690.51,183.4,-0.6568,0.00019,19.43725]
[1779114197507,36.59,76689.9,183.4,-0.65693,0.00019,19.4344]
[1779114197570,36.58,76694.13,183.4,-0.65613,0.00019,19.45239]
[1779114199729,36.58,76696.35,183.4,-0.65572,0.00019,19.46179]
[1779114205491,36.57,76694.63,183.4,-0.65608,0.00019,19.45369]
[1779114208512,36.57,76689.69,183.4,-0.65704,0.00019,19.43206]
[1779114208664,36.57,76689.69,183.4,-0.65704,0.00019,19.43206]
[1779114209018,36.57,76689.69,183.4,-0.65704,0.00019,19.43206]
[1779114209157,36.57,76689.69,183.4,-0.65704,0.00019,19.43206]
[1779114209251,36.57,76689.69,183.4,-0.65704,0.00019,19.43206]
[1779114209619,36.57,76672.21,183.4,-0.66036,0.00019,19.3557]
[1779114209720,36.57,76672.21,183.4,-0.66036,0.00019,19.3557]
[1779114210526,36.57,76677.4,183.4,-0.65938,0.00019,19.37844]
[1779114211533,36.57,76679.95,183.4,-0.65893,0.00019,19.38496]
[1779114212540,36.57,76672.15,183.4,-0.66041,0.00019,19.35075]
[1779114213098,36.57,76672.15,183.4,-0.66041,0.00019,19.35075]
[1779114213369,36.57,76672.15,183.4,-0.66041,0.00019,19.35075]
[1779114213547,36.57,76686.56,183.4,-0.65768,0.00019,19.41357]
[1779114214357,36.57,76686.56,183.4,-0.65768,0.00019,19.41357]
[1779114214554,36.57,76693.29,183.4,-0.6564,0.00019,19.44259]
[1779114215561,36.56,76692.73,183.4,-0.65651,0.00019,19.44009]
[1779114217575,36.56,76688.78,183.4,-0.65727,0.00019,19.42283]
[1779114217666,36.56,76688.78,183.4,-0.65727,0.00019,19.42283]
[1779114218338,36.56,76688.78,183.4,-0.65727,0.00019,19.42283]
[1779114218582,36.56,76675.62,183.4,-0.65978,0.00019,19.36544]
[1779114219589,36.56,76670.93,183.4,-0.66067,0.00019,19.34475]
[1779114219926,36.56,76670.93,183.4,-0.66067,0.00019,19.34475]
[1779114220352,36.56,76670.93,183.4,-0.66067,0.00019,19.34475]
[1779114220596,36.56,76668.61,183.4,-0.66112,0.00019,19.33447]
[1779114221633,36.56,76668.61,183.4,-0.66112,0.00019,19.33447]
[1779114225062,36.56,76669.45,183.4,-0.66096,0.00019,19.338]
[1779114225161,36.56,76669.45,183.4,-0.66096,0.00019,19.338]
[1779114225193,36.56,76669.45,183.4,-0.66096,0.00019,19.338]
[1779114225510,36.56,76669.45,183.4,-0.66096,0.00019,19.338]
[1779114225583,36.56,76669.45,183.4,-0.66096,0.00019,19.338]
[1779114225632,36.56,76662.23,183.4,-0.66233,0.00019,19.30602]
[1779114226116,36.56,76662.23,183.4,-0.66233,0.00019,19.30602]
[1779114226235,36.56,76662.23,183.4,-0.66233,0.00019,19.30602]
[1779114226274,36.56,76662.23,183.4,-0.66233,0.00019,19.30602]
[1779114226639,36.56,76664.9,183.4,-0.66183,0.00019,19.31784]
[1779114230010,36.56,76666.75,183.4,-0.66148,0.00019,19.32598]
[1779114232376,36.56,76667.01,183.4,-0.66143,0.00019,19.32707]
[1779114234088,36.56,76668.53,183.4,-0.66115,0.00019,19.33372]
[1779114234526,36.56,76668.53,183.4,-0.66115,0.00019,19.33372]
[1779114234970,36.55,76668.33,183.4,-0.66119,0.00019,19.33276]
[1779114235708,36.55,76672.76,183.4,-0.66035,0.00019,19.35225]
[1779114236715,36.55,76679.45,183.4,-0.65908,0.00019,19.3815]
[1779114240743,36.55,76673.86,183.4,-0.66016,0.00019,19.35673]
[1779114241750,36.55,76676.75,183.4,-0.65961,0.00019,19.36934]
[1779114243725,36.55,76678.53,183.4,-0.65928,0.00019,19.37706]
[1779114243776,36.55,76678.53,183.4,-0.65928,0.00019,19.37706]
[1779114244294,36.55,76678.53,183.4,-0.65928,0.00019,19.37706]
[1779114244358,36.55,76672.1,183.4,-0.6605,0.00019,19.3488]
[1779114244757,36.55,76672.1,183.4,-0.6605,0.00019,19.3488]
[1779114245123,36.55,76672.1,183.4,-0.6605,0.00019,19.3488]
[1779114245309,36.55,76672.1,183.4,-0.6605,0.00019,19.3488]
[1779114245622,36.55,76672.1,183.4,-0.6605,0.00019,19.3488]
[1779114245379,36.55,76662.06,183.4,-0.66241,0.00019,19.30437]
[1779114245851,36.55,76662.06,183.4,-0.66241,0.00019,19.30437]
[1779114246239,36.55,76662.06,183.4,-0.66241,0.00019,19.30437]
[1779114246246,36.55,76656.36,183.4,-0.66349,0.00019,19.27896]
[1779114246786,36.55,76664.88,183.4,-0.66187,0.00019,19.31686]
[1779114248328,36.55,76664.88,183.4,-0.66187,0.00019,19.31686]
[1779114248559,36.55,76664.88,183.4,-0.66187,0.00019,19.31686]
[1779114248582,36.55,76666.26,183.4,-0.66161,0.00019,19.32293]
[1779114248800,36.55,76673.95,183.4,-0.66016,0.00019,19.35679]
[1779114249807,36.55,76678.15,183.4,-0.65936,0.00019,19.37514]
[1779114251298,36.55,76681.23,183.4,-0.65878,0.00019,19.38852]
[1779114251821,36.54,76691.61,183.4,-0.65681,0.00019,19.43347]
[1779114253835,36.54,76694.91,183.4,-0.65619,0.00019,19.44745]
[1779114256038,36.54,76695.22,183.4,-0.65614,0.00019,19.44866]
[1779114256827,36.54,76696.58,183.4,-0.65589,0.00019,19.45439]
[1779114257818,36.54,76697.72,183.4,-0.65567,0.00019,19.45916]
[1779114260131,36.54,76699.76,183.4,-0.6553,0.00019,19.46765]
[1779114262898,36.53,76706.64,183.4,-0.65401,0.00019,19.49651]
[1779114267599,36.52,76706.65,183.4,-0.65403,0.00019,19.49612]
[1779114268401,36.52,76707.03,183.4,-0.65396,0.00019,19.49759]
[1779114268413,36.52,76703.66,183.4,-0.65461,0.00019,19.48308]
[1779114268982,36.52,76703.66,183.4,-0.65461,0.00019,19.48308]
[1779114273951,36.51,76704.96,183.4,-0.65443,0.00019,19.4834]
[1779114274197,36.51,76704.96,183.4,-0.65443,0.00019,19.4834]
[1779114274331,36.51,76700.26,183.4,-0.65533,0.00019,19.46317]
[1779114275274,36.51,76677.87,183.4,-0.6596,0.00019,19.366]
[1779114276664,36.51,76677.87,183.4,-0.6596,0.00019,19.366]
[1779114275991,36.51,76683.76,183.4,-0.65848,0.00019,19.39169]
[1779114276999,36.51,76690.72,183.4,-0.65716,0.00019,19.42185]
[1779114278120,36.51,76690.72,183.4,-0.65716,0.00019,19.42185]
[1779114278216,36.51,76694.66,183.4,-0.65641,0.00019,19.43877]
[1779114279012,36.51,76700.33,183.4,-0.65534,0.00019,19.46305]
[1779114280028,36.51,76700.33,183.4,-0.65534,0.00019,19.46305]
[1779114283042,36.5,76703.48,183.4,-0.65476,0.00019,19.47605]
[1779114286621,36.5,76701.09,183.4,-0.65523,0.00019,19.46557]
[1779114287070,36.5,76696.98,183.4,-0.65602,0.00019,19.44767]
[1779114290091,36.49,76692.56,183.4,-0.65688,0.00019,19.42829]
[1779114293138,36.49,76693.6,183.4,-0.65669,0.00019,19.4326]
[1779114293846,36.49,76693.89,183.4,-0.65664,0.00019,19.43376]
[1779114294119,36.49,76686.88,183.4,-0.65798,0.00019,19.40329]
[1779114295492,36.49,76686.88,183.4,-0.65798,0.00019,19.40329]
[1779114295532,36.49,76686.88,183.4,-0.65798,0.00019,19.40329]
[1779114295568,36.49,76682.15,183.4,-0.65889,0.00019,19.3826]
[1779114296134,36.49,76691.82,183.4,-0.65705,0.00019,19.42459]
[1779114297141,36.49,76697.2,183.4,-0.65602,0.00019,19.44773]
[1779114302179,36.48,76697.66,183.4,-0.65596,0.00019,19.44923]
[1779114303285,36.48,76697.66,183.4,-0.65596,0.00019,19.44923]
[1779114304864,36.48,76697.97,183.4,-0.65591,0.00019,19.45036]
[1779114307259,36.48,76693.1,183.4,-0.65685,0.00019,19.42916]
[1779114307361,36.48,76687.62,183.4,-0.6579,0.00019,19.40532]
[1779114307812,36.48,76687.62,183.4,-0.6579,0.00019,19.40532]
[1779114308572,36.48,76687.62,183.4,-0.6579,0.00019,19.40532]
[1779114308670,36.48,76680.51,183.4,-0.65926,0.00019,19.37418]
[1779114309536,36.48,76676.6,183.4,-0.66,0.00019,19.35703]
[1779114310241,36.48,76672.53,183.4,-0.66077,0.00019,19.33907]
[1779114311010,36.48,76672.53,183.4,-0.66077,0.00019,19.33907]
[1779114312204,36.48,76672.1,183.4,-0.66086,0.00019,19.33716]
[1779114312255,36.48,76675.5,183.4,-0.66021,0.00019,19.35213]
[1779114313989,36.47,76676.24,183.4,-0.66007,0.00019,19.35535]
[1779114314093,36.47,76676.24,183.4,-0.66007,0.00019,19.35535]
[1779114314109,36.47,76676.24,183.4,-0.66007,0.00019,19.35535]
[1779114314191,36.47,76676.24,183.4,-0.66007,0.00019,19.35535]
[1779114314455,36.47,76676.24,183.4,-0.66007,0.00019,19.35535]
[1779114314494,36.47,76683.38,183.4,-0.65871,0.00019,19.38661]
[1779114315276,36.47,76693.11,183.4,-0.65686,0.00019,19.42884]
[1779114317290,36.47,76695.25,183.4,-0.65646,0.00019,19.43791]
[1779114319307,36.47,76703.12,183.4,-0.65497,0.00019,19.47156]
[1779114319956,36.47,76703.12,183.4,-0.65497,0.00019,19.47156]
[1779114322328,36.47,76698.31,183.4,-0.6559,0.00019,19.45057]
[1779114322997,36.47,76698.31,183.4,-0.6559,0.00019,19.45057]
[1779114323659,36.47,76698.31,183.4,-0.6559,0.00019,19.45057]
[1779114323729,36.47,76685.57,183.4,-0.65834,0.00019,19.39528]
[1779114324343,36.46,76682.48,183.4,-0.65893,0.00019,19.38173]
[1779114325350,36.46,76679.7,183.4,-0.65946,0.00019,19.36951]
[1779114325962,36.46,76679.7,183.4,-0.65946,0.00019,19.36951]
[1779114328372,36.46,76676.8,183.4,-0.66002,0.00019,19.35665]
[1779114331393,36.46,76682.72,183.4,-0.65893,0.00019,19.37792]
[1779114333407,36.46,76688.11,183.4,-0.65791,0.00019,19.40131]
[1779114334817,36.46,76687.97,183.4,-0.65794,0.00019,19.40063]
[1779114334819,36.46,76687.97,183.4,-0.65794,0.00019,19.40063]
[1779114336618,36.46,76689.94,183.4,-0.65756,0.00019,19.40913]
[1779114336690,36.46,76698.73,183.4,-0.65589,0.00019,19.44706]
[1779114337435,36.46,76701.69,183.4,-0.65533,0.00019,19.45968]
[1779114337978,36.46,76701.69,183.4,-0.65533,0.00019,19.45968]
[1779114338005,36.46,76701.69,183.4,-0.65533,0.00019,19.45968]
[1779114338106,36.46,76701.69,183.4,-0.65533,0.00019,19.45968]
[1779114338723,36.46,76714.67,183.4,-0.65285,0.00019,19.51492]
[1779114339103,36.46,76714.67,183.4,-0.65285,0.00019,19.51492]
[1779114339185,36.46,76714.67,183.4,-0.65285,0.00019,19.51492]
[1779114339352,36.46,76714.67,183.4,-0.65285,0.00019,19.51492]
[1779114339477,36.46,76733.47,183.4,-0.64924,0.00019,19.59377]
[1779114340173,36.46,76733.47,183.4,-0.64924,0.00019,19.59377]
[1779114340216,36.46,76733.47,183.4,-0.64924,0.00019,19.59377]
[1779114340566,36.46,76742.97,183.4,-0.6474,0.00019,19.63318]
[1779114342471,36.46,76745.82,183.4,-0.64685,0.00019,19.64491]
[1779114344438,36.46,76746.19,183.4,-0.64678,0.00019,19.64644]
[1779114344793,36.46,76744.79,183.4,-0.64705,0.00019,19.64071]
[1779114344879,36.46,76744.79,183.4,-0.64705,0.00019,19.64071]
[1779114345492,36.46,76736.99,183.4,-0.64855,0.00019,19.60853]
[1779114346499,36.46,76730.97,183.4,-0.64971,0.00019,19.58351]
[1779114346840,36.46,76730.97,183.4,-0.64971,0.00019,19.58351]
[1779114347506,36.46,76725.77,183.4,-0.65071,0.00019,19.56177]
[1779114351364,36.46,76726.55,183.4,-0.65057,0.00019,19.565]
[1779114351534,36.46,76723.18,183.4,-0.65121,0.00019,19.55086]
[1779114352056,36.46,76723.18,183.4,-0.65121,0.00019,19.55086]
[1779114353576,36.45,76722.45,183.4,-0.65136,0.00019,19.54762]
[1779114353680,36.45,76722.45,183.4,-0.65136,0.00019,19.54762]
[1779114353743,36.45,76722.45,183.4,-0.65136,0.00019,19.54762]
[1779114353677,36.45,76718.93,183.4,-0.65205,0.00019,19.53262]
[1779114354605,36.45,76714.69,183.4,-0.65287,0.00019,19.51453]
[1779114357576,36.45,76711.87,183.4,-0.65343,0.00019,19.50212]
[1779114361142,36.44,76709.95,183.4,-0.65382,0.00019,19.49352]
[1779114361243,36.44,76709.95,183.4,-0.65382,0.00019,19.49352]
[1779114361332,36.44,76709.95,183.4,-0.65382,0.00019,19.49352]
[1779114361402,36.44,76709.95,183.4,-0.65382,0.00019,19.49352]
[1779114361460,36.44,76709.95,183.4,-0.65382,0.00019,19.49352]
[1779114361621,36.44,76703.16,183.4,-0.65513,0.00019,19.46435]
[1779114362611,36.44,76698.4,183.4,-0.65604,0.00019,19.44375]
[1779114364022,36.44,76695.96,183.4,-0.65651,0.00019,19.4331]
[1779114365317,36.43,76697.02,183.4,-0.65632,0.00019,19.43757]
[1779114365755,36.43,76697.02,183.4,-0.65632,0.00019,19.43757]
[1779114365632,36.43,76702.43,183.4,-0.65529,0.00019,19.46078]
[1779114366639,36.43,76705.14,183.4,-0.65477,0.00019,19.4723]
[1779114368332,36.43,76703.45,183.4,-0.6551,0.00019,19.46495]
[1779114368334,36.43,76703.45,183.4,-0.6551,0.00019,19.46495]
[1779114368653,36.43,76707.18,183.4,-0.65439,0.00019,19.48081]
[1779114370668,36.43,76711.89,183.4,-0.6535,0.00019,19.50066]
[1779114371147,36.43,76711.89,183.4,-0.6535,0.00019,19.50066]
[1779114371166,36.43,76711.89,183.4,-0.6535,0.00019,19.50066]
[1779114371174,36.43,76711.89,183.4,-0.6535,0.00019,19.50066]
[1779114371608,36.43,76711.89,183.4,-0.6535,0.00019,19.50066]
[1779114371675,36.43,76714.39,183.4,-0.65303,0.00019,19.51116]
[1779114371954,36.43,76714.39,183.4,-0.65303,0.00019,19.51116]
[1779114372682,36.42,76710.2,183.4,-0.65384,0.00019,19.49322]
[1779114374292,36.42,76709.39,183.4,-0.654,0.00019,19.48962]
[1779114374435,36.42,76709.39,183.4,-0.654,0.00019,19.48962]
[1779114374713,36.42,76709.39,183.4,-0.654,0.00019,19.48962]
[1779114374696,36.42,76711.53,183.4,-0.65359,0.00019,19.49862]
[1779114375704,36.42,76711.11,183.4,-0.65368,0.00019,19.4967]
[1779114377004,36.42,76711.81,183.4,-0.65355,0.00019,19.49955]
[1779114377241,36.42,76711.81,183.4,-0.65355,0.00019,19.49955]
[1779114377473,36.42,76711.81,183.4,-0.65355,0.00019,19.49955]
[1779114377717,36.42,76726.96,183.4,-0.65065,0.00019,19.56339]
[1779114378724,36.42,76733.34,183.4,-0.64942,0.00019,19.59007]
[1779114379370,36.42,76733.34,183.4,-0.64942,0.00019,19.59007]
[1779114379390,36.42,76733.34,183.4,-0.64942,0.00019,19.59007]
[1779114379672,36.42,76733.34,183.4,-0.64942,0.00019,19.59007]
[1779114379731,36.42,76742.7,183.4,-0.64762,0.00019,19.62881]
[1779114380738,36.42,76748.5,183.4,-0.64649,0.00019,19.65268]
[1779114381393,36.42,76748.5,183.4,-0.64649,0.00019,19.65268]
[1779114381411,36.42,76748.5,183.4,-0.64649,0.00019,19.65268]
[1779114381933,36.42,76750.52,183.4,-0.6461,0.00019,19.66095]
[1779114382212,36.42,76750.52,183.4,-0.6461,0.00019,19.66095]
[1779114382408,36.42,76750.52,183.4,-0.6461,0.00019,19.66095]
[1779114382753,36.42,76761.28,183.4,-0.64402,0.00019,19.70462]
[1779114383204,36.42,76761.28,183.4,-0.64402,0.00019,19.70462]
[1779114383761,36.42,76766.32,183.4,-0.64304,0.00019,19.72497]
[1779114383890,36.42,76766.32,183.4,-0.64304,0.00019,19.72497]
[1779114385596,36.42,76766.88,183.4,-0.64293,0.00019,19.72727]
[1779114385729,36.42,76766.88,183.4,-0.64293,0.00019,19.72727]
[1779114388236,36.42,76768.28,183.4,-0.64266,0.00019,19.73295]
[1779114388796,36.42,76771.54,183.4,-0.64203,0.00019,19.74599]
[1779114390819,36.42,76777.15,183.4,-0.64094,0.00019,19.76829]
[1779114395215,36.42,76774.85,183.4,-0.64141,0.00019,19.75462]
[1779114397193,36.41,76772.12,183.4,-0.64199,0.00019,19.74285]
[1779114397198,36.41,76772.12,183.4,-0.64199,0.00019,19.74285]
[1779114397562,36.41,76765.13,183.4,-0.64335,0.00019,19.71477]
[1779114397863,36.41,76774.01,183.4,-0.64163,0.00019,19.75032]
[1779114398870,36.41,76780.08,183.4,-0.64045,0.00019,19.77441]
[1779114400459,36.41,76780.08,183.4,-0.64045,0.00019,19.77441]
[1779114400884,36.4,76771.9,183.4,-0.64208,0.00019,19.74102]
[1779114401891,36.4,76767.16,183.4,-0.64301,0.00019,19.72198]
[1779114403802,36.4,76767.16,183.4,-0.64301,0.00019,19.72198]
[1779114404111,36.4,76766.46,183.4,-0.64314,0.00019,19.71911]
[1779114405937,36.39,76766.64,183.4,-0.64312,0.00019,19.71972]
[1779114406707,36.39,76766.64,183.4,-0.64312,0.00019,19.71972]
[1779114406813,36.39,76766.64,183.4,-0.64312,0.00019,19.71972]
[1779114406857,36.39,76764.27,183.4,-0.64358,0.00019,19.71013]
[1779114406885,36.39,76764.27,183.4,-0.64358,0.00019,19.71013]
[1779114406962,36.39,76764.27,183.4,-0.64358,0.00019,19.71013]
[1779114407418,36.39,76764.27,183.4,-0.64358,0.00019,19.71013]
[1779114407493,36.39,76755.24,183.4,-0.64533,0.00019,19.67348]
[1779114407891,36.39,76755.24,183.4,-0.64533,0.00019,19.67348]
[1779114408103,36.39,76755.24,183.4,-0.64533,0.00019,19.67348]
[1779114408106,36.39,76755.24,183.4,-0.64533,0.00019,19.67348]
[1779114408712,36.39,76755.24,183.4,-0.64533,0.00019,19.67348]
[1779114408763,36.39,76751.87,183.4,-0.64599,0.00019,19.65966]
[1779114408894,36.39,76751.87,183.4,-0.64599,0.00019,19.65966]
[1779114408904,36.39,76751.87,183.4,-0.64599,0.00019,19.65966]
[1779114408940,36.39,76756.67,183.4,-0.64506,0.00019,19.6792]
[1779114409947,36.39,76761.52,183.4,-0.64412,0.00019,19.69877]
[1779114414982,36.38,76752.91,183.4,-0.64582,0.00019,19.66333]
[1779114419010,36.38,76762.79,183.4,-0.64392,0.00019,19.70313]
[1779114421147,36.38,76760.38,183.4,-0.64439,0.00019,19.69329]
[1779114421190,36.38,76755.12,183.4,-0.64541,0.00019,19.67185]
[1779114422047,36.38,76751.99,183.4,-0.64602,0.00019,19.65909]
[1779114424293,36.38,76752.02,183.4,-0.64601,0.00019,19.6592]
[1779114424297,36.38,76751.1,183.4,-0.64619,0.00019,19.65543]
[1779114425474,36.38,76751.1,183.4,-0.64619,0.00019,19.65543]
[1779114425849,36.38,76751.1,183.4,-0.64619,0.00019,19.65543]
[1779114425911,36.38,76748.63,183.4,-0.64667,0.00019,19.64525]
[1779114426075,36.38,76746.83,183.4,-0.64702,0.00019,19.6378]
[1779114428644,36.37,76743.11,183.4,-0.64775,0.00019,19.62237]
[1779114429096,36.37,76739.39,183.4,-0.64847,0.00019,19.60694]
[1779114430436,36.37,76739.39,183.4,-0.64847,0.00019,19.60694]
[1779114431110,36.37,76733.49,183.4,-0.64961,0.00019,19.58235]
[1779114432493,36.37,76733.49,183.4,-0.64961,0.00019,19.58235]
[1779114432582,36.37,76722.8,183.4,-0.65168,0.00019,19.53732]
[1779114434539,36.37,76720.11,183.4,-0.65221,0.00019,19.52565]
[1779114435138,36.37,76714.67,183.4,-0.65326,0.00019,19.50242]
[1779114438030,36.36,76712.68,183.4,-0.65366,0.00019,19.49367]
[1779114438357,36.36,76712.68,183.4,-0.65366,0.00019,19.49367]
[1779114438403,36.36,76714.38,183.4,-0.65334,0.00019,19.50079]
[1779114439778,36.36,76722.12,183.4,-0.65186,0.00019,19.53347]
[1779114440173,36.36,76727.31,183.4,-0.65086,0.00019,19.55518]
[1779114442188,36.35,76723.73,183.4,-0.65157,0.00019,19.53978]
[1779114447223,36.34,76725.7,183.4,-0.65123,0.00019,19.54729]
[1779114449436,36.34,76727.19,183.4,-0.65095,0.00019,19.55339]
[1779114452024,36.34,76729.64,183.4,-0.65052,0.00019,19.5588]
[1779114452258,36.34,76734.4,183.4,-0.64961,0.00019,19.57872]
[1779114453265,36.34,76740.27,183.4,-0.64847,0.00019,19.60312]
[1779114455388,36.34,76742.13,183.4,-0.64811,0.00019,19.6108]
[1779114456286,36.34,76738.2,183.4,-0.64888,0.00019,19.59441]
[1779114458506,36.34,76737.5,183.4,-0.64901,0.00019,19.59147]
[1779114459309,36.34,76743.65,183.4,-0.64783,0.00019,19.61691]
[1779114461741,36.34,76742.97,183.4,-0.64796,0.00019,19.61406]
[1779114461831,36.34,76742.97,183.4,-0.64796,0.00019,19.61406]
[1779114461839,36.34,76743.09,183.4,-0.64794,0.00019,19.61451]
[1779114462330,36.33,76746.48,183.4,-0.64729,0.00019,19.62846]
[1779114463337,36.33,76750.14,183.4,-0.64658,0.00019,19.64349]
[1779114464507,36.33,76750.14,183.4,-0.64658,0.00019,19.64349]
[1779114464773,36.33,76750.14,183.4,-0.64658,0.00019,19.64349]
[1779114465351,36.33,76758.42,183.4,-0.64498,0.00019,19.67724]
[1779114466087,36.33,76758.42,183.4,-0.64498,0.00019,19.67724]
[1779114466358,36.33,76761.39,183.4,-0.6444,0.00019,19.68934]
[1779114469606,36.33,76762.97,183.4,-0.6441,0.00019,19.69568]
[1779114469641,36.33,76762.97,183.4,-0.6441,0.00019,19.69568]
[1779114469659,36.33,76762.97,183.4,-0.6441,0.00019,19.69568]
[1779114469789,36.33,76762.97,183.4,-0.6441,0.00019,19.69568]
[1779114469866,36.33,76761.49,183.4,-0.64439,0.00019,19.68966]
[1779114469924,36.33,76761.49,183.4,-0.64439,0.00019,19.68966]
[1779114470754,36.33,76748.01,183.4,-0.647,0.00019,19.63453]
[1779114470928,36.33,76748.01,183.4,-0.647,0.00019,19.63453]
[1779114471517,36.33,76748.01,183.4,-0.647,0.00019,19.63453]
[1779114471698,36.33,76748.01,183.4,-0.647,0.00019,19.63453]
[1779114471724,36.33,76748.01,183.4,-0.647,0.00019,19.63453]
[1779114471768,36.33,76746.47,183.4,-0.6473,0.00019,19.62813]
[1779114473388,36.33,76746.94,183.4,-0.64722,0.00019,19.63002]
[1779114473404,36.33,76746.94,183.4,-0.64722,0.00019,19.63002]
[1779114473411,36.33,76746.94,183.4,-0.64722,0.00019,19.63002]
[1779114473511,36.33,76748.86,183.4,-0.64685,0.00019,19.63787]
[1779114474905,36.33,76753.33,183.4,-0.64598,0.00019,19.6562]
[1779114475033,36.33,76753.33,183.4,-0.64598,0.00019,19.6562]
[1779114475424,36.33,76756.49,183.4,-0.64537,0.00019,19.6691]
[1779114476317,36.33,76756.49,183.4,-0.64537,0.00019,19.6691]
[1779114479720,36.33,76760.07,183.4,-0.64468,0.00019,19.68354]
[1779114480459,36.33,76752.94,183.4,-0.64607,0.00019,19.65435]
[1779114481506,36.33,76752.94,183.4,-0.64607,0.00019,19.65435]
[1779114481607,36.33,76753.92,183.4,-0.64588,0.00019,19.6583]
[1779114482174,36.33,76753.92,183.4,-0.64588,0.00019,19.6583]
[1779114482473,36.33,76754.56,183.4,-0.64576,0.00019,19.66093]
[1779114484487,36.33,76758.25,183.4,-0.64505,0.00019,19.67586]
[1779114489522,36.32,76754.61,183.4,-0.64577,0.00019,19.66078]
[1779114490529,36.32,76757.85,183.4,-0.64514,0.00019,19.67392]
[1779114492543,36.32,76754.79,183.4,-0.64574,0.00019,19.66129]
[1779114493680,36.32,76754.79,183.4,-0.64574,0.00019,19.66129]
[1779114493722,36.32,76754.79,183.4,-0.64574,0.00019,19.66129]
[1779114493809,36.32,76754.77,183.4,-0.64575,0.00019,19.66113]
[1779114494201,36.32,76754.77,183.4,-0.64575,0.00019,19.66113]
[1779114494235,36.32,76754.77,183.4,-0.64575,0.00019,19.66113]
[1779114494426,36.32,76754.77,183.4,-0.64575,0.00019,19.66113]
[1779114494620,36.32,76754.77,183.4,-0.64575,0.00019,19.66113]
[1779114494776,36.32,76754.77,183.4,-0.64575,0.00019,19.66113]
[1779114494838,36.32,76749.56,183.4,-0.64676,0.00019,19.63981]
[1779114495031,36.32,76749.56,183.4,-0.64676,0.00019,19.63981]
[1779114495603,36.32,76741.5,183.4,-0.64832,0.00019,19.60649]
[1779114496572,36.32,76737.07,183.4,-0.64918,0.00019,19.58804]
[1779114498586,36.32,76731.52,183.4,-0.65025,0.00019,19.5648]
[1779114499593,36.32,76724.37,183.4,-0.65163,0.00019,19.53471]
[1779114501448,36.32,76722.6,183.4,-0.65197,0.00019,19.52724]
[1779114502614,36.32,76732.24,183.4,-0.65012,0.00019,19.56767]
[1779114504628,36.31,76737.37,183.4,-0.64914,0.00019,19.5889]
[1779114506845,36.31,76738.21,183.4,-0.64898,0.00019,19.59237]
[1779114507062,36.31,76738.43,183.4,-0.64894,0.00019,19.59325]
[1779114507649,36.31,76743.01,183.4,-0.64805,0.00019,19.61223]
[1779114511752,36.31,76745.21,183.4,-0.64764,0.00019,19.62119]
[1779114511827,36.31,76748.57,183.4,-0.64702,0.00019,19.63045]
[1779114514727,36.31,76749.53,183.4,-0.64683,0.00019,19.63444]
[1779114514828,36.31,76747.48,183.4,-0.64723,0.00019,19.62601]
[1779114515447,36.31,76747.48,183.4,-0.64723,0.00019,19.62601]
[1779114515705,36.31,76748.42,183.4,-0.64705,0.00019,19.62983]
[1779114516505,36.31,76748.42,183.4,-0.64705,0.00019,19.62983]
[1779114516712,36.31,76748.36,183.4,-0.64706,0.00019,19.62959]
[1779114518728,36.31,76752.08,183.4,-0.64634,0.00019,19.64476]
[1779114520510,36.31,76750.56,183.4,-0.64664,0.00019,19.63845]
[1779114520672,36.31,76750.56,183.4,-0.64664,0.00019,19.63845]
[1779114520952,36.31,76750.56,183.4,-0.64664,0.00019,19.63845]
[1779114520968,36.31,76747.19,183.4,-0.6473,0.00019,19.62446]
[1779114521848,36.31,76737.03,183.4,-0.64927,0.00019,19.58233]
[1779114522757,36.31,76734.13,183.4,-0.64983,0.00019,19.5702]
[1779114524968,36.31,76733.63,183.4,-0.64993,0.00019,19.56808]
[1779114529806,36.3,76730.17,183.4,-0.6506,0.00019,19.55349]
[1779114530903,36.3,76730.17,183.4,-0.6506,0.00019,19.55349]
[1779114537695,36.3,76729.97,183.4,-0.65064,0.00019,19.55252]
[1779114537864,36.3,76725.24,183.4,-0.65156,0.00019,19.53258]
[1779114538871,36.3,76721.8,183.4,-0.65223,0.00019,19.51783]
[1779114542960,36.29,76724.14,183.4,-0.6518,0.00019,19.52722]
[1779114545776,36.29,76725.48,183.4,-0.65157,0.00019,19.53237]
[1779114545790,36.29,76725.48,183.4,-0.65157,0.00019,19.53237]
[1779114546739,36.29,76722.69,183.4,-0.65212,0.00019,19.52038]
[1779114546928,36.28,76716.63,183.4,-0.65329,0.00019,19.49444]
[1779114547712,36.28,76716.63,183.4,-0.65329,0.00019,19.49444]
[1779114547935,36.28,76707.26,183.4,-0.6551,0.00019,19.45412]
[1779114549087,36.28,76704.88,183.4,-0.65557,0.00019,19.4437]
[1779114549295,36.28,76704.88,183.4,-0.65557,0.00019,19.4437]
[1779114549358,36.28,76704.88,183.4,-0.65557,0.00019,19.4437]
[1779114549396,36.28,76704.88,183.4,-0.65557,0.00019,19.4437]
[1779114549531,36.28,76704.88,183.4,-0.65557,0.00019,19.4437]
[1779114549952,36.28,76686.67,183.4,-0.65907,0.00019,19.36423]
[1779114550959,36.28,76683.5,183.4,-0.65968,0.00019,19.35009]
[1779114552973,36.28,76678.32,183.4,-0.66068,0.00019,19.32709]
[1779114557702,36.28,76677.02,183.4,-0.66093,0.00019,19.32121]
[1779114558434,36.28,76677.02,183.4,-0.66093,0.00019,19.32121]
[1779114558621,36.28,76671.16,183.4,-0.66205,0.00019,19.2951]
[1779114559228,36.28,76671.16,183.4,-0.66205,0.00019,19.2951]
[1779114559532,36.28,76671.16,183.4,-0.66205,0.00019,19.2951]
[1779114559644,36.28,76668.84,183.4,-0.6625,0.00019,19.28474]
[1779114560031,36.28,76659.09,183.4,-0.66435,0.00019,19.24091]
[1779114561416,36.28,76653.8,183.4,-0.66536,0.00019,19.21701]
[1779114562260,36.28,76653.8,183.4,-0.66536,0.00019,19.21701]
[1779114562969,36.28,76653.8,183.4,-0.66536,0.00019,19.21701]
[1779114562279,36.28,76650.65,183.4,-0.66596,0.00019,19.20275]
[1779114564382,36.27,76648.62,183.4,-0.66635,0.00019,19.19325]
[1779114566298,36.28,76652.24,183.4,-0.66566,0.00019,19.2099]
[1779114568079,36.28,76648.31,183.4,-0.6664,0.00019,19.19215]
[1779114570579,36.28,76650.78,183.4,-0.66592,0.00019,19.20349]
[1779114570648,36.28,76650.78,183.4,-0.66592,0.00019,19.20349]
[1779114571100,36.28,76639.54,183.4,-0.66809,0.00019,19.14752]
[1779114572107,36.28,76634.9,183.4,-0.66897,0.00019,19.12604]
[1779114573375,36.28,76634.9,183.4,-0.66897,0.00019,19.12604]
[1779114573933,36.28,76629.47,183.4,-0.67001,0.00019,19.10082]
[1779114574095,36.28,76629.47,183.4,-0.67001,0.00019,19.10082]
[1779114574662,36.28,76629.47,183.4,-0.67001,0.00019,19.10082]
[1779114574945,36.28,76629.47,183.4,-0.67001,0.00019,19.10082]
[1779114574737,36.28,76621.55,183.4,-0.67151,0.00019,19.06388]
[1779114575624,36.28,76621.55,183.4,-0.67151,0.00019,19.06388]
[1779114581912,36.27,76621.9,183.4,-0.67145,0.00019,19.06522]
[1779114582177,36.27,76620.64,183.4,-0.67169,0.00019,19.05927]
[1779114582278,36.27,76617.98,183.4,-0.6722,0.00019,19.04676]
[1779114583982,36.27,76611.86,183.4,-0.67335,0.00019,19.01794]
[1779114584192,36.27,76605.92,183.4,-0.67447,0.00019,18.98984]
[1779114589227,36.27,76604.37,183.4,-0.67476,0.00019,18.98252]
[1779114591793,36.27,76604.3,183.4,-0.67478,0.00019,18.98219]
[1779114591900,36.27,76604.3,183.4,-0.67478,0.00019,18.98219]
[1779114592283,36.27,76605.46,183.4,-0.67456,0.00019,18.98769]
[1779114592321,36.27,76601.5,183.4,-0.6753,0.00019,18.96888]
[1779114593436,36.27,76595.05,183.4,-0.67652,0.00019,18.93812]
[1779114596609,36.27,76600.23,183.4,-0.67554,0.00019,18.96288]
[1779114597283,36.27,76605.26,183.4,-0.67459,0.00019,18.9868]
[1779114600222,36.27,76606.92,183.4,-0.67428,0.00019,18.9946]
[1779114600285,36.27,76606.92,183.4,-0.67428,0.00019,18.9946]
[1779114600521,36.27,76606.92,183.4,-0.67428,0.00019,18.9946]
[1779114601315,36.27,76621.99,183.4,-0.67144,0.00019,19.06546]
[1779114602743,36.27,76621.99,183.4,-0.67144,0.00019,19.06546]
[1779114602833,36.27,76632.98,183.4,-0.66936,0.00019,19.11654]
[1779114603325,36.27,76638.92,183.4,-0.66823,0.00019,19.1441]
[1779114604910,36.27,76638.92,183.4,-0.66823,0.00019,19.1441]
[1779114605240,36.27,76638.92,183.4,-0.66823,0.00019,19.1441]
[1779114604953,36.27,76640.37,183.4,-0.66796,0.00019,19.15079]
[1779114605280,36.27,76640.37,183.4,-0.66796,0.00019,19.15079]
[1779114605461,36.27,76640.37,183.4,-0.66796,0.00019,19.15079]
[1779114605590,36.27,76640.37,183.4,-0.66796,0.00019,19.15079]
[1779114605604,36.27,76640.37,183.4,-0.66796,0.00019,19.15079]
[1779114605836,36.27,76659.21,183.4,-0.66437,0.00019,19.23673]
[1779114606677,36.27,76659.21,183.4,-0.66437,0.00019,19.23673]
[1779114607007,36.27,76669.65,183.4,-0.66238,0.00019,19.28368]
[1779114607357,36.27,76673.79,183.4,-0.66159,0.00019,19.30214]
[1779114610051,36.27,76673.79,183.4,-0.66159,0.00019,19.30212]
[1779114610424,36.27,76673.06,183.4,-0.66173,0.00019,19.29884]
[1779114610506,36.27,76673.06,183.4,-0.66173,0.00019,19.29884]
[1779114610598,36.27,76673.06,183.4,-0.66173,0.00019,19.29884]
[1779114610700,36.27,76662.25,183.4,-0.66379,0.00019,19.2504]
[1779114611731,36.27,76662.25,183.4,-0.66379,0.00019,19.2504]
[1779114611933,36.27,76649.87,183.4,-0.66615,0.00019,19.1943]
[1779114612391,36.27,76645.23,183.4,-0.66703,0.00019,19.17317]
[1779114614583,36.27,76645.68,183.4,-0.66694,0.00019,19.17531]
[1779114616419,36.28,76649.88,183.4,-0.66613,0.00019,19.19468]
[1779114620291,36.28,76647.81,183.4,-0.66652,0.00019,19.18541]
[1779114620610,36.28,76647.81,183.4,-0.66652,0.00019,19.18541]
[1779114620711,36.28,76653.91,183.4,-0.66536,0.00019,19.21324]
[1779114621941,36.28,76653.91,183.4,-0.66536,0.00019,19.21324]
[1779114622018,36.28,76659.76,183.4,-0.66424,0.00019,19.23976]
[1779114622110,36.28,76659.76,183.4,-0.66424,0.00019,19.23976]
[1779114622111,36.28,76659.76,183.4,-0.66424,0.00019,19.23976]
[1779114622553,36.28,76659.76,183.4,-0.66424,0.00019,19.23976]
[1779114622643,36.28,76656.96,183.4,-0.66477,0.00019,19.22713]
[1779114623764,36.28,76656.96,183.4,-0.66477,0.00019,19.22713]
[1779114623865,36.28,76649.63,183.4,-0.66617,0.00019,19.19388]
[1779114627618,36.28,76650.25,183.4,-0.66605,0.00019,19.1967]
[1779114627669,36.28,76650.25,183.4,-0.66605,0.00019,19.1967]
[1779114628012,36.28,76650.25,183.4,-0.66605,0.00019,19.1967]
[1779114628812,36.28,76648.66,183.4,-0.66635,0.00019,19.18952]
[1779114628875,36.28,76648.66,183.4,-0.66635,0.00019,19.18952]
[1779114628961,36.28,76636.49,183.4,-0.66866,0.00019,19.13359]
[1779114629869,36.28,76636.49,183.4,-0.66866,0.00019,19.13359]
[1779114629921,36.28,76636.49,183.4,-0.66866,0.00019,19.13359]
[1779114629930,36.28,76623.36,183.4,-0.67115,0.00019,19.07261]
[1779114630517,36.28,76619.23,183.4,-0.67193,0.00019,19.05327]
[1779114632531,36.28,76615.59,183.4,-0.67266,0.00019,19.03155]
[1779114634617,36.28,76615.57,183.4,-0.67266,0.00019,19.03146]
[1779114639376,36.28,76618.71,183.4,-0.67207,0.00019,19.04613]
[1779114639580,36.28,76615.13,183.4,-0.67275,0.00019,19.02928]
[1779114640803,36.28,76611.13,183.4,-0.6735,0.00019,19.01042]
[1779114641916,36.28,76606.66,183.4,-0.67434,0.00019,18.98928]
[1779114642622,36.28,76600.21,183.4,-0.67556,0.00019,18.95861]
[1779114643854,36.28,76600.21,183.4,-0.67556,0.00019,18.95861]
[1779114643927,36.28,76597.14,183.4,-0.67614,0.00019,18.94396]
[1779114644572,36.28,76597.14,183.4,-0.67614,0.00019,18.94396]
[1779114645667,36.28,76595.21,183.4,-0.6765,0.00019,18.93473]
[1779114646007,36.28,76592.46,183.4,-0.67702,0.00019,18.92156]
[1779114646188,36.28,76592.46,183.4,-0.67702,0.00019,18.92156]
[1779114646382,36.28,76592.46,183.4,-0.67702,0.00019,18.92156]
[1779114646653,36.28,76583.05,183.4,-0.67878,0.00019,18.87628]
[1779114647660,36.28,76578.14,183.4,-0.6797,0.00019,18.85256]
[1779114649718,36.28,76576.57,183.4,-0.67999,0.00019,18.84501]
[1779114649988,36.28,76576.57,183.4,-0.67999,0.00019,18.84501]
[1779114650080,36.28,76575.59,183.4,-0.68017,0.00019,18.84032]
[1779114650682,36.28,76569.32,183.4,-0.68134,0.00019,18.8098]
[1779114651305,36.28,76569.32,183.4,-0.68134,0.00019,18.8098]
[1779114651689,36.28,76577.12,183.4,-0.67988,0.00019,18.84784]
[1779114652696,36.28,76581.53,183.4,-0.67905,0.00019,18.86928]
[1779114656724,36.28,76574.57,183.4,-0.68035,0.00019,18.83576]
[1779114657731,36.28,76570.9,183.4,-0.68103,0.00019,18.81797]
[1779114660386,36.28,76571.22,183.4,-0.68096,0.00019,18.81974]
[1779114661037,36.28,76571.22,183.4,-0.68096,0.00019,18.81974]
[1779114661135,36.28,76567.85,183.4,-0.68159,0.00019,18.80339]
[1779114661304,36.28,76567.85,183.4,-0.68159,0.00019,18.80339]
[1779114661760,36.28,76565.09,183.4,-0.6821,0.00019,18.78994]
[1779114662767,36.29,76567.91,183.4,-0.68157,0.00019,18.80382]
[1779114664745,36.29,76569.97,183.4,-0.68118,0.00019,18.81394]
[1779114665005,36.29,76583.34,183.4,-0.67868,0.00019,18.87889]
[1779114665839,36.29,76583.34,183.4,-0.67868,0.00019,18.87889]
[1779114666011,36.29,76583.34,183.4,-0.67868,0.00019,18.87889]
[1779114666031,36.29,76585.58,183.4,-0.67826,0.00019,18.88979]
[1779114666801,36.29,76582.14,183.4,-0.6789,0.00019,18.87323]
[1779114667808,36.29,76588.01,183.4,-0.6778,0.00019,18.90157]
[1779114668815,36.29,76594.46,183.4,-0.67659,0.00019,18.93252]
[1779114669785,36.29,76594.46,183.4,-0.67659,0.00019,18.93252]
[1779114670829,36.29,76590.94,183.4,-0.67725,0.00019,18.91566]
[1779114672843,36.29,76594.38,183.4,-0.6766,0.00019,18.93217]
[1779114673850,36.29,76590.0,183.4,-0.67742,0.00019,18.91118]
[1779114675864,36.29,76578.77,183.4,-0.67952,0.00019,18.85707]
[1779114676871,36.29,76577.61,183.4,-0.67974,0.00019,18.85151]
[1779114677879,36.29,76585.61,183.4,-0.67824,0.00019,18.89025]
[1779114678974,36.29,76585.61,183.4,-0.67824,0.00019,18.89025]
[1779114679011,36.29,76585.61,183.4,-0.67824,0.00019,18.89025]
[1779114679036,36.29,76592.97,183.4,-0.67685,0.00019,18.92564]
[1779114679487,36.29,76592.97,183.4,-0.67685,0.00019,18.92564]
[1779114679892,36.29,76613.31,183.4,-0.67303,0.00019,19.02224]
[1779114680660,36.29,76613.31,183.4,-0.67303,0.00019,19.02224]
[1779114681030,36.29,76606.85,183.4,-0.67424,0.00019,18.99174]
[1779114681962,36.29,76606.85,183.4,-0.67424,0.00019,18.99174]
[1779114681965,36.29,76595.74,183.4,-0.67633,0.00019,18.93892]
[1779114682964,36.29,76595.74,183.4,-0.67633,0.00019,18.93892]
[1779114683060,36.29,76590.88,183.4,-0.67725,0.00019,18.91566]
[1779114688467,36.29,76589.63,183.4,-0.67748,0.00019,18.90977]
[1779114688524,36.29,76589.63,183.4,-0.67748,0.00019,18.90977]
[1779114688816,36.29,76589.63,183.4,-0.67748,0.00019,18.90977]
[1779114689042,36.29,76589.63,183.4,-0.67748,0.00019,18.90977]
[1779114689165,36.29,76575.35,183.4,-0.68015,0.00019,18.84083]
[1779114689962,36.29,76571.44,183.4,-0.68088,0.00019,18.82189]
[1779114692154,36.29,76571.31,183.4,-0.6809,0.00019,18.82135]
[1779114695011,36.3,76571.32,183.4,-0.68092,0.00019,18.81703]
[1779114698019,36.3,76575.46,183.4,-0.68013,0.00019,18.83749]
[1779114699026,36.3,76583.91,183.4,-0.67855,0.00019,18.87842]
[1779114701040,36.3,76579.9,183.4,-0.6793,0.00019,18.85916]
[1779114703060,36.3,76573.72,183.4,-0.68045,0.00019,18.82923]
[1779114705454,36.3,76572.23,183.4,-0.68073,0.00019,18.82202]
[1779114705467,36.3,76572.23,183.4,-0.68073,0.00019,18.82202]
[1779114705778,36.3,76572.23,183.4,-0.68073,0.00019,18.82202]
[1779114706076,36.3,76572.23,183.4,-0.68073,0.00019,18.82202]
[1779114706176,36.3,76557.2,183.4,-0.68353,0.00019,18.74843]
[1779114706981,36.3,76557.2,183.4,-0.68353,0.00019,18.74843]
[1779114707088,36.3,76545.47,183.4,-0.68571,0.00019,18.69037]
[1779114707733,36.3,76545.47,183.4,-0.68571,0.00019,18.69037]
[1779114708096,36.3,76538.7,183.4,-0.68696,0.00019,18.65667]
[1779114708358,36.3,76538.7,183.4,-0.68696,0.00019,18.65667]
[1779114709103,36.3,76536.67,183.4,-0.68734,0.00019,18.64656]
[1779114709751,36.3,76536.67,183.4,-0.68734,0.00019,18.64656]
[1779114711785,36.3,76535.48,183.4,-0.68755,0.00019,18.64083]
[1779114713075,36.3,76533.39,183.4,-0.68793,0.00019,18.63046]
[1779114716631,36.31,76533.22,183.4,-0.68794,0.00019,18.63011]
[1779114717161,36.31,76526.63,183.4,-0.68916,0.00018,18.59709]
[1779114718168,36.31,76522.57,183.4,-0.68991,0.00018,18.57647]
[1779114719850,36.31,76520.44,183.4,-0.69031,0.00018,18.56554]
[1779114720182,36.31,76518.16,183.4,-0.69073,0.00018,18.55398]
[1779114720689,36.31,76518.16,183.4,-0.69073,0.00018,18.55398]
[1779114720736,36.31,76518.16,183.4,-0.69073,0.00018,18.55398]
[1779114720799,36.31,76518.16,183.4,-0.69073,0.00018,18.55398]
[1779114720822,36.31,76518.16,183.4,-0.69073,0.00018,18.55398]
[1779114721249,36.31,76518.16,183.4,-0.69073,0.00018,18.55398]
[1779114721198,36.31,76499.41,183.4,-0.69418,0.00018,18.45809]
[1779114721391,36.31,76499.41,183.4,-0.69418,0.00018,18.45809]
[1779114721840,36.31,76499.41,183.4,-0.69418,0.00018,18.45809]
[1779114722203,36.31,76489.07,183.4,-0.69608,0.00018,18.40453]
[1779114722570,36.31,76489.07,183.4,-0.69608,0.00018,18.40453]
[1779114723210,36.3,76484.14,183.4,-0.69699,0.00018,18.37879]
[1779114724217,36.3,76483.41,183.4,-0.69712,0.00018,18.37491]
[1779114724860,36.3,76483.41,183.4,-0.69712,0.00018,18.37491]
[1779114724900,36.3,76483.41,183.4,-0.69712,0.00018,18.37491]
[1779114724925,36.3,76483.41,183.4,-0.69712,0.00018,18.37491]
[1779114725208,36.3,76483.41,183.4,-0.69712,0.00018,18.37491]
[1779114725224,36.3,76483.7,183.4,-0.69707,0.00018,18.37641]
[1779114726647,36.3,76483.7,183.4,-0.69707,0.00018,18.37641]
[1779114726722,36.3,76487.19,183.4,-0.69643,0.00018,18.39455]
[1779114727238,36.3,76490.34,183.4,-0.69586,0.00018,18.41092]
[1779114728612,36.3,76490.34,183.4,-0.69586,0.00018,18.41092]
[1779114729206,36.3,76490.34,183.4,-0.69586,0.00018,18.41092]
[1779114728683,36.3,76487.6,183.4,-0.69636,0.00018,18.39674]
[1779114729439,36.3,76487.6,183.4,-0.69636,0.00018,18.39674]
[1779114729515,36.3,76496.16,183.4,-0.69479,0.00018,18.44103]
[1779114730526,36.3,76513.87,183.4,-0.69153,0.00018,18.53187]
[1779114732162,36.3,76513.87,183.4,-0.69153,0.00018,18.53187]
[1779114732200,36.3,76513.87,183.4,-0.69153,0.00018,18.53187]
[1779114732186,36.3,76514.6,183.4,-0.6914,0.00018,18.53555]
[1779114732569,36.3,76514.6,183.4,-0.6914,0.00018,18.53555]
[1779114732582,36.3,76514.6,183.4,-0.6914,0.00018,18.53555]
[1779114732601,36.3,76514.6,183.4,-0.6914,0.00018,18.53555]
[1779114733227,36.31,76512.67,183.4,-0.69175,0.00018,18.52585]
[1779114733488,36.31,76499.31,183.4,-0.6942,0.00018,18.45739]
[1779114734805,36.31,76499.31,183.4,-0.6942,0.00018,18.45739]
[1779114734947,36.31,76499.31,183.4,-0.6942,0.00018,18.45739]
[1779114734995,36.31,76499.31,183.4,-0.6942,0.00018,18.45739]
[1779114735021,36.31,76495.25,183.4,-0.69495,0.00018,18.43649]
[1779114735674,36.31,76495.25,183.4,-0.69495,0.00018,18.43649]
[1779114735997,36.31,76495.25,183.4,-0.69495,0.00018,18.43649]
[1779114736020,36.31,76478.4,183.4,-0.69803,0.00018,18.34894]
[1779114736465,36.31,76478.4,183.4,-0.69803,0.00018,18.34894]
[1779114736519,36.3,76462.56,183.4,-0.70092,0.00018,18.26566]
[1779114737737,36.3,76462.56,183.4,-0.70092,0.00018,18.26566]
[1779114737813,36.3,76457.74,183.4,-0.7018,0.00018,18.24014]
[1779114738885,36.3,76457.74,183.4,-0.7018,0.00018,18.24014]
[1779114739131,36.3,76453.98,183.4,-0.70248,0.00018,18.22025]
[1779114739331,36.3,76462.51,183.4,-0.70093,0.00018,18.26542]
[1779114741085,36.3,76472.46,183.4,-0.69912,0.00018,18.3178]
[1779114741364,36.3,76472.46,183.4,-0.69912,0.00018,18.3178]
[1779114741624,36.3,76472.46,183.4,-0.69912,0.00018,18.3178]
[1779114741982,36.3,76472.46,183.4,-0.69912,0.00018,18.3178]
[1779114742065,36.3,76486.27,183.4,-0.6966,0.00018,18.38985]
[1779114743016,36.31,76493.78,183.4,-0.69522,0.00018,18.42884]
[1779114745199,36.31,76495.45,183.4,-0.69491,0.00018,18.43751]
[1779114744365,36.31,76490.25,183.4,-0.69586,0.00018,18.41066]
[1779114745326,36.31,76490.25,183.4,-0.69586,0.00018,18.41066]
[1779114745632,36.31,76490.25,183.4,-0.69586,0.00018,18.41066]
[1779114745777,36.31,76490.25,183.4,-0.69586,0.00018,18.41066]
[1779114745836,36.31,76493.32,183.4,-0.6953,0.00018,18.4266]
[1779114746379,36.31,76499.05,183.4,-0.69425,0.00018,18.4562]
[1779114748393,36.31,76501.95,183.4,-0.69371,0.00018,18.47116]
[1779114749691,36.31,76501.95,183.4,-0.69371,0.00018,18.47116]
[1779114749736,36.31,76499.5,183.4,-0.69416,0.00018,18.45856]
[1779114750407,36.31,76490.85,183.4,-0.69575,0.00018,18.41393]
[1779114751414,36.31,76493.76,183.4,-0.69525,0.00018,18.42431]
[1779114752262,36.31,76493.76,183.4,-0.69525,0.00018,18.42431]
[1779114752423,36.31,76499.54,183.4,-0.69419,0.00018,18.45415]
[1779114753429,36.31,76510.15,183.4,-0.69223,0.00018,18.50885]
[1779114754436,36.31,76516.32,183.4,-0.69108,0.00018,18.54054]
[1779114756710,36.31,76517.97,183.4,-0.69077,0.00018,18.54915]
[1779114756766,36.31,76521.1,183.4,-0.69018,0.00018,18.56518]
[1779114757457,36.31,76514.22,183.4,-0.69145,0.00018,18.53028]
[1779114758879,36.31,76514.22,183.4,-0.69145,0.00018,18.53028]
[1779114758903,36.31,76508.43,183.4,-0.69252,0.00018,18.50072]
[1779114759940,36.31,76508.43,183.4,-0.69252,0.00018,18.50072]
[1779114760269,36.31,76508.43,183.4,-0.69252,0.00018,18.50072]
[1779114760043,36.31,76504.5,183.4,-0.69324,0.00018,18.48059]
[1779114760505,36.31,76504.5,183.4,-0.69324,0.00018,18.48059]
[1779114761002,36.31,76493.72,183.4,-0.69522,0.00018,18.42513]
[1779114761487,36.31,76490.82,183.4,-0.69575,0.00018,18.41005]
[1779114762494,36.31,76485.92,183.4,-0.69666,0.00018,18.38454]
[1779114764073,36.31,76485.92,183.4,-0.69666,0.00018,18.38454]
[1779114764107,36.31,76483.24,183.4,-0.69715,0.00018,18.37056]
[1779114764601,36.31,76483.24,183.4,-0.69715,0.00018,18.37056]
[1779114764810,36.31,76483.24,183.4,-0.69715,0.00018,18.37056]
[1779114764825,36.31,76486.52,183.4,-0.69655,0.00018,18.38766]
[1779114765515,36.31,76489.18,183.4,-0.69606,0.00018,18.40149]
[1779114766522,36.31,76486.46,183.4,-0.69655,0.00018,18.38738]
[1779114767529,36.31,76482.02,183.4,-0.69737,0.00018,18.3643]
[1779114769889,36.31,76475.48,183.4,-0.69856,0.00018,18.33017]
[1779114773950,36.31,76475.03,183.4,-0.69864,0.00018,18.32789]
[1779114774016,36.31,76473.58,183.4,-0.6989,0.00018,18.32032]
[1779114774826,36.31,76473.58,183.4,-0.6989,0.00018,18.32032]
[1779114774877,36.31,76473.58,183.4,-0.6989,0.00018,18.32032]
[1779114774913,36.31,76463.14,183.4,-0.7008,0.00018,18.2654]
[1779114775975,36.31,76463.14,183.4,-0.7008,0.00018,18.2654]
[1779114776027,36.31,76463.14,183.4,-0.7008,0.00018,18.2654]
[1779114776244,36.31,76450.06,183.4,-0.70318,0.00018,18.19602]
[1779114776518,36.31,76450.06,183.4,-0.70318,0.00018,18.19602]
[1779114776649,36.31,76450.06,183.4,-0.70318,0.00018,18.19602]
[1779114776671,36.31,76444.13,183.4,-0.70425,0.00018,18.1644]
[1779114777709,36.31,76440.74,183.4,-0.70487,0.00018,18.14625]
[1779114778610,36.31,76436.52,183.4,-0.70563,0.00018,18.12363]
[1779114780254,36.31,76439.02,183.4,-0.70518,0.00018,18.13707]
[1779114780624,36.31,76435.96,183.4,-0.70573,0.00018,18.12067]
[1779114781622,36.31,76435.96,183.4,-0.70573,0.00018,18.12067]
[1779114781809,36.31,76435.96,183.4,-0.70573,0.00018,18.12067]
[1779114781888,36.31,76433.2,183.4,-0.70623,0.00018,18.10586]
[1779114782862,36.31,76423.3,183.4,-0.70801,0.00018,18.05234]
[1779114783879,36.31,76426.56,183.4,-0.70743,0.00018,18.06994]
[1779114784669,36.31,76430.37,183.4,-0.70674,0.00018,18.09057]
[1779114785682,36.31,76430.37,183.4,-0.70674,0.00018,18.09057]
[1779114786682,36.31,76424.05,183.4,-0.70787,0.00018,18.05649]
[1779114787993,36.31,76420.86,183.4,-0.70845,0.00018,18.0393]
[1779114789100,36.31,76420.86,183.4,-0.70845,0.00018,18.0393]
[1779114789176,36.31,76427.43,183.4,-0.70726,0.00018,18.0749]
[1779114789703,36.32,76433.91,183.4,-0.70609,0.00018,18.1099]
[1779114791728,36.32,76435.5,183.4,-0.7058,0.00018,18.11849]
[1779114791811,36.32,76427.43,183.4,-0.70726,0.00018,18.07506]
[1779114794369,36.32,76428.43,183.4,-0.70707,0.00018,18.08054]
[1779114794867,36.32,76428.43,183.4,-0.70707,0.00018,18.08054]
[1779114794933,36.32,76414.74,183.4,-0.70954,0.00018,18.00632]
[1779114795747,36.32,76416.56,183.4,-0.70921,0.00018,18.01623]
[1779114796760,36.32,76426.04,183.4,-0.7075,0.00018,18.06767]
[1779114797768,36.32,76426.04,183.4,-0.7075,0.00018,18.06767]
[1779114798773,36.32,76424.6,183.4,-0.70776,0.00018,18.06002]
[1779114800238,36.32,76424.6,183.4,-0.70776,0.00018,18.06002]
[1779114800787,36.32,76428.18,183.4,-0.70711,0.00018,18.07944]
[1779114802298,36.32,76428.18,183.4,-0.70711,0.00018,18.07944]
[1779114802299,36.32,76433.6,183.4,-0.70613,0.00018,18.10872]
[1779114802644,36.32,76433.6,183.4,-0.70613,0.00018,18.10872]
[1779114804165,36.32,76442.77,183.4,-0.70447,0.00018,18.15797]
[1779114804934,36.32,76442.77,183.4,-0.70447,0.00018,18.15797]
[1779114805003,36.32,76442.77,183.4,-0.70447,0.00018,18.15797]
[1779114805036,36.32,76445.88,183.4,-0.70391,0.00018,18.17458]
[1779114806106,36.32,76461.64,183.4,-0.70105,0.00018,18.25838]
[1779114806829,36.32,76468.23,183.4,-0.69984,0.00018,18.29317]
[1779114807937,36.32,76468.23,183.4,-0.69984,0.00018,18.29317]
[1779114808263,36.32,76468.23,183.4,-0.69984,0.00018,18.29317]
[1779114808013,36.32,76455.85,183.4,-0.70209,0.00018,18.22786]
[1779114809136,36.32,76455.85,183.4,-0.70209,0.00018,18.22786]
[1779114809227,36.32,76454.23,183.4,-0.70238,0.00018,18.21932]
[1779114809834,36.32,76454.23,183.4,-0.70238,0.00018,18.21932]
[1779114809851,36.32,76450.27,183.4,-0.7031,0.00018,18.19834]
[1779114810858,36.32,76446.19,183.4,-0.70384,0.00018,18.1766]
[1779114812075,36.32,76446.19,183.4,-0.70384,0.00018,18.1766]
[1779114812164,36.32,76441.81,183.4,-0.70467,0.00018,18.14847]
[1779114815308,36.32,76443.08,183.4,-0.70444,0.00018,18.15527]
[1779114815885,36.32,76443.71,183.4,-0.70433,0.00018,18.15864]
[1779114815900,36.32,76439.83,183.4,-0.70503,0.00018,18.13793]
[1779114816901,36.32,76428.39,183.4,-0.70709,0.00018,18.07644]
[1779114818042,36.32,76428.39,183.4,-0.70709,0.00018,18.07644]
[1779114818143,36.32,76423.1,183.4,-0.70804,0.00018,18.04793]
[1779114819054,36.32,76423.1,183.4,-0.70804,0.00018,18.04793]
[1779114819106,36.32,76423.1,183.4,-0.70804,0.00018,18.04793]
[1779114819278,36.32,76423.1,183.4,-0.70804,0.00018,18.04793]
[1779114819326,36.32,76417.19,183.4,-0.7091,0.00018,18.01591]
[1779114819418,36.32,76417.19,183.4,-0.7091,0.00018,18.01591]
[1779114819584,36.32,76417.19,183.4,-0.7091,0.00018,18.01591]
[1779114819945,36.32,76417.19,183.4,-0.7091,0.00018,18.01591]
[1779114820107,36.32,76417.19,183.4,-0.7091,0.00018,18.01591]
[1779114820158,36.32,76409.39,183.4,-0.7105,0.00018,17.97342]
[1779114822998,36.32,76406.16,183.4,-0.71108,0.00018,17.9558]
[1779114825014,36.32,76403.78,183.4,-0.7115,0.00018,17.94286]
[1779114825553,36.32,76403.78,183.4,-0.7115,0.00018,17.94286]
[1779114826676,36.32,76402.49,183.4,-0.71173,0.00018,17.93585]
[1779114826706,36.32,76402.49,183.4,-0.71173,0.00018,17.93585]
[1779114827137,36.32,76397.11,183.4,-0.71269,0.00018,17.90637]
[1779114830185,36.32,76396.69,183.4,-0.71276,0.00018,17.90411]
[1779114834991,36.33,76398.1,183.4,-0.7125,0.00018,17.91202]
[1779114836094,36.33,76402.95,183.4,-0.71163,0.00018,17.93872]
[1779114836558,36.33,76402.95,183.4,-0.71163,0.00018,17.93872]
[1779114838158,36.33,76402.32,183.4,-0.71175,0.00018,17.93525]
[1779114840122,36.33,76398.92,183.4,-0.71235,0.00018,17.9167]
[1779114841368,36.33,76398.92,183.4,-0.71235,0.00018,17.9167]
[1779114842062,36.33,76397.12,183.4,-0.71267,0.00018,17.90681]
[1779114843143,36.33,76385.02,183.4,-0.71483,0.00018,17.84005]
[1779114844150,36.33,76381.36,183.4,-0.71548,0.00018,17.81976]
[1779114847176,36.33,76378.37,183.4,-0.71601,0.00018,17.80322]
[1779114849185,36.33,76385.62,183.4,-0.71472,0.00018,17.84351]
[1779114849725,36.33,76385.62,183.4,-0.71472,0.00018,17.84351]
[1779114850039,36.33,76385.62,183.4,-0.71472,0.00018,17.84351]
[1779114850193,36.33,76389.28,183.4,-0.71406,0.00018,17.86379]
[1779114851199,36.33,76382.49,183.4,-0.71527,0.00018,17.82622]
[1779114852206,36.33,76379.15,183.4,-0.71587,0.00018,17.80768]
[1779114853070,36.33,76379.15,183.4,-0.71587,0.00018,17.80768]
[1779114858248,36.33,76376.64,183.4,-0.71631,0.00018,17.79387]
[1779114862279,36.33,76374.31,183.4,-0.71672,0.00018,17.78095]
[1779114863297,36.33,76348.49,183.4,-0.72128,0.00018,17.63593]
[1779114864077,36.33,76348.49,183.4,-0.72128,0.00018,17.63593]
[1779114864351,36.33,76321.9,183.4,-0.72595,0.00017,17.48443]
[1779114864447,36.33,76321.9,183.4,-0.72595,0.00017,17.48443]
[1779114864948,36.33,76321.9,183.4,-0.72595,0.00017,17.48443]
[1779114865308,36.32,76338.22,183.4,-0.72316,0.00018,17.57556]
[1779114865661,36.32,76338.22,183.4,-0.72316,0.00018,17.57556]
[1779114865883,36.32,76338.22,183.4,-0.72316,0.00018,17.57556]
[1779114866315,36.32,76342.54,183.4,-0.72237,0.00018,17.60104]
[1779114866439,36.32,76342.54,183.4,-0.72237,0.00018,17.60104]
[1779114867353,36.32,76346.99,183.4,-0.72159,0.00018,17.62626]
[1779114868329,36.32,76349.06,183.4,-0.72122,0.00018,17.63803]
[1779114869336,36.32,76347.09,183.4,-0.72156,0.00018,17.62695]
[1779114870043,36.32,76347.09,183.4,-0.72156,0.00018,17.62695]
[1779114870125,36.32,76347.09,183.4,-0.72156,0.00018,17.62695]
[1779114870344,36.32,76346.78,183.4,-0.72162,0.00018,17.62521]
[1779114871334,36.32,76346.78,183.4,-0.72162,0.00018,17.62521]
[1779114871374,36.32,76346.78,183.4,-0.72162,0.00018,17.62521]
[1779114871350,36.32,76337.62,183.4,-0.72327,0.00018,17.56843]
[1779114872357,36.32,76329.32,183.4,-0.72472,0.00018,17.52113]
[1779114873365,36.32,76329.32,183.4,-0.72472,0.00018,17.52113]
[1779114873378,36.32,76327.25,183.4,-0.72508,0.00018,17.5093]
[1779114875378,36.33,76330.21,183.4,-0.72455,0.00018,17.52688]
[1779114876385,36.33,76328.11,183.4,-0.72491,0.00018,17.51495]
[1779114877392,36.33,76324.29,183.4,-0.72558,0.00017,17.49313]
[1779114878399,36.33,76320.2,183.4,-0.72629,0.00017,17.46974]
[1779114879496,36.33,76318.54,183.4,-0.72655,0.00017,17.46106]
[1779114880383,36.33,76318.54,183.4,-0.72655,0.00017,17.46106]
[1779114880842,36.34,76318.54,183.4,-0.72652,0.00017,17.46213]
[1779114881236,36.34,76318.54,183.4,-0.72652,0.00017,17.46213]
[1779114882524,36.34,76316.88,183.4,-0.7268,0.00017,17.45283]
[1779114883434,36.34,76314.67,183.4,-0.72718,0.00017,17.4403]
[1779114885231,36.34,76314.67,183.4,-0.72718,0.00017,17.4403]
[1779114885723,36.34,76313.29,183.4,-0.72742,0.00017,17.43242]
[1779114885787,36.34,76313.29,183.4,-0.72742,0.00017,17.43242]
[1779114886180,36.34,76313.29,183.4,-0.72742,0.00017,17.43242]
[1779114886202,36.34,76312.57,183.4,-0.72754,0.00017,17.42832]
[1779114886786,36.34,76312.57,183.4,-0.72754,0.00017,17.42832]
[1779114887121,36.34,76312.57,183.4,-0.72754,0.00017,17.42832]
[1779114887293,36.34,76312.57,183.4,-0.72754,0.00017,17.42832]
[1779114887328,36.34,76307.35,183.4,-0.72845,0.00017,17.39821]
[1779114887471,36.34,76310.7,183.4,-0.72787,0.00017,17.41765]
[1779114889372,36.34,76313.8,183.4,-0.72732,0.00017,17.43568]
[1779114890356,36.34,76313.8,183.4,-0.72732,0.00017,17.43568]
[1779114890374,36.34,76309.67,183.4,-0.72803,0.00017,17.41203]
[1779114890492,36.34,76303.45,183.4,-0.72912,0.00017,17.37611]
[1779114892013,36.34,76299.61,183.4,-0.72978,0.00017,17.35392]
[1779114893106,36.34,76299.61,183.4,-0.72978,0.00017,17.35392]
[1779114893386,36.34,76299.61,183.4,-0.72978,0.00017,17.35392]
[1779114894838,36.35,76301.24,183.4,-0.72947,0.00017,17.36429]
[1779114895324,36.35,76306.91,183.4,-0.72848,0.00017,17.39716]
[1779114895549,36.35,76311.98,183.4,-0.7276,0.00017,17.42653]
[1779114896557,36.35,76314.72,183.4,-0.72712,0.00017,17.44239]
[1779114897564,36.35,76316.81,183.4,-0.72675,0.00017,17.45454]
[1779114898571,36.35,76319.65,183.4,-0.72625,0.00017,17.47098]
[1779114899578,36.35,76328.66,183.4,-0.72466,0.00017,17.5228]
[1779114900837,36.35,76340.04,183.4,-0.72267,0.00018,17.58758]
[1779114901596,36.36,76332.68,183.4,-0.72395,0.00018,17.54594]
[1779114902602,36.36,76334.98,183.4,-0.72355,0.00018,17.55914]
[1779114903609,36.36,76338.36,183.4,-0.72295,0.00018,17.5785]
[1779114904909,36.36,76343.57,183.4,-0.72203,0.00018,17.60817]
[1779114905920,36.36,76343.57,183.4,-0.72203,0.00018,17.60817]
[1779114906019,36.36,76332.42,183.4,-0.72398,0.00018,17.54492]
[1779114906589,36.36,76332.42,183.4,-0.72398,0.00018,17.54492]
[1779114906633,36.36,76322.03,183.4,-0.7258,0.00017,17.48559]
[1779114907640,36.36,76322.82,183.4,-0.72566,0.00017,17.49022]
[1779114908857,36.36,76326.6,183.4,-0.725,0.00017,17.51194]
[1779114909658,36.36,76321.93,183.4,-0.72581,0.00017,17.48531]
[1779114911199,36.36,76321.93,183.4,-0.72581,0.00017,17.48531]
[1779114911236,36.36,76319.8,183.4,-0.72618,0.00017,17.47321]
[1779114911672,36.36,76312.75,183.4,-0.7274,0.00017,17.43281]
[1779114912466,36.36,76312.75,183.4,-0.7274,0.00017,17.43281]
[1779114912799,36.36,76316.05,183.4,-0.72682,0.00017,17.45193]
[1779114913690,36.36,76321.25,183.4,-0.72591,0.00017,17.48191]
[1779114914697,36.36,76314.41,183.4,-0.7271,0.00017,17.44275]
[1779114915473,36.36,76314.41,183.4,-0.7271,0.00017,17.44275]
[1779114915842,36.36,76308.08,183.4,-0.7282,0.00017,17.40644]
[1779114917152,36.36,76308.08,183.4,-0.7282,0.00017,17.40644]
[1779114917435,36.36,76306.04,183.4,-0.72855,0.00017,17.39485]
[1779114917718,36.37,76313.06,183.4,-0.72732,0.00017,17.43552]
[1779114918725,36.37,76317.46,183.4,-0.72655,0.00017,17.46096]
[1779114920555,36.37,76318.32,183.4,-0.72639,0.00017,17.46603]
[1779114921391,36.37,76318.32,183.4,-0.72639,0.00017,17.46603]
[1779114921145,36.37,76313.18,183.4,-0.72729,0.00017,17.43663]
[1779114921918,36.37,76313.18,183.4,-0.72729,0.00017,17.43663]
[1779114922864,36.37,76304.64,183.4,-0.72876,0.00017,17.38771]
[1779114924506,36.37,76304.64,183.4,-0.72876,0.00017,17.38771]
[1779114923774,36.37,76295.02,183.4,-0.73043,0.00017,17.33206]
[1779114924657,36.37,76295.02,183.4,-0.73043,0.00017,17.33206]
[1779114925300,36.37,76295.02,183.4,-0.73043,0.00017,17.33206]
[1779114925370,36.37,76295.02,183.4,-0.73043,0.00017,17.33206]
[1779114925369,36.37,76282.71,183.4,-0.73255,0.00017,17.26049]
[1779114925712,36.37,76282.71,183.4,-0.73255,0.00017,17.26049]
[1779114925942,36.37,76282.71,183.4,-0.73255,0.00017,17.26049]
[1779114926165,36.37,76282.71,183.4,-0.73255,0.00017,17.26049]
[1779114926375,36.37,76282.71,183.4,-0.73255,0.00017,17.26049]
[1779114926264,36.37,76270.76,183.4,-0.73461,0.00017,17.19044]
[1779114926501,36.37,76270.76,183.4,-0.73461,0.00017,17.19044]
[1779114926795,36.37,76258.4,183.4,-0.73673,0.00017,17.11769]
[1779114927796,36.37,76258.4,183.4,-0.73673,0.00017,17.11769]
[1779114927818,36.37,76257.2,183.4,-0.73693,0.00017,17.11067]
[1779114929058,36.37,76257.2,183.4,-0.73693,0.00017,17.11067]
[1779114929330,36.37,76257.2,183.4,-0.73693,0.00017,17.11067]
[1779114930826,36.37,76246.73,183.4,-0.73871,0.00017,17.04909]
[1779114932037,36.37,76246.73,183.4,-0.73871,0.00017,17.04909]
[1779114932340,36.37,76246.73,183.4,-0.73871,0.00017,17.04909]
[1779114932379,36.37,76248.26,183.4,-0.73848,0.00017,17.05344]
[1779114933579,36.38,76249.43,183.4,-0.73828,0.00017,17.06053]
[1779114934203,36.38,76249.43,183.4,-0.73828,0.00017,17.06053]
[1779114934854,36.38,76237.52,183.4,-0.7403,0.00017,16.98989]
[1779114935645,36.38,76237.52,183.4,-0.7403,0.00017,16.98989]
[1779114935861,36.38,76230.07,183.4,-0.74156,0.00017,16.94552]
[1779114937199,36.38,76230.07,183.4,-0.74156,0.00017,16.94552]
[1779114937240,36.38,76215.33,183.4,-0.74405,0.00017,16.85721]
[1779114937655,36.38,76215.33,183.4,-0.74405,0.00017,16.85721]
[1779114938359,36.38,76215.33,183.4,-0.74405,0.00017,16.85721]
[1779114938366,36.38,76209.91,183.4,-0.74496,0.00017,16.82481]
[1779114938883,36.38,76207.91,183.4,-0.74529,0.00017,16.81294]
[1779114940147,36.38,76207.91,183.4,-0.74529,0.00017,16.81294]
[1779114940167,36.38,76203.56,183.4,-0.74601,0.00017,16.78686]
[1779114940935,36.38,76203.56,183.4,-0.74601,0.00017,16.78686]
[1779114941036,36.39,76202.99,183.4,-0.74605,0.00017,16.78556]
[1779114943037,36.41,76202.33,183.4,-0.74607,0.00017,16.78463]
[1779114943919,36.42,76194.84,183.4,-0.74724,0.00017,16.74217]
[1779114945187,36.42,76194.84,183.4,-0.74724,0.00017,16.74217]
[1779114945227,36.43,76205.65,183.4,-0.74538,0.00017,16.80942]
[1779114946049,36.43,76205.65,183.4,-0.74538,0.00017,16.80942]
[1779114946142,36.44,76218.46,183.4,-0.74316,0.00017,16.88854]
[1779114946842,36.44,76218.46,183.4,-0.74316,0.00017,16.88854]
[1779114946940,36.44,76221.66,183.4,-0.74261,0.00017,16.90793]
[1779114948198,36.44,76221.66,183.4,-0.74261,0.00017,16.90793]
[1779114948342,36.44,76233.16,183.4,-0.74066,0.00017,16.97691]
[1779114948656,36.44,76233.16,183.4,-0.74066,0.00017,16.97691]
[1779114948819,36.44,76233.16,183.4,-0.74066,0.00017,16.97691]
[1779114949461,36.44,76231.7,183.4,-0.7409,0.00017,16.96848]
[1779114949964,36.44,76217.41,183.4,-0.74331,0.00017,16.88312]
[1779114950858,36.44,76217.41,183.4,-0.74331,0.00017,16.88312]
[1779114950943,36.44,76217.41,183.4,-0.74331,0.00017,16.88312]
[1779114951099,36.44,76217.41,183.4,-0.74331,0.00017,16.88312]
[1779114951202,36.44,76217.41,183.4,-0.74331,0.00017,16.88312]
[1779114951235,36.44,76217.41,183.4,-0.74331,0.00017,16.88312]
[1779114951303,36.44,76225.22,183.4,-0.74198,0.00017,16.93011]
[1779114951979,36.44,76229.61,183.4,-0.74123,0.00017,16.95657]
[1779114952602,36.44,76229.61,183.4,-0.74123,0.00017,16.95657]
[1779114952986,36.45,76237.28,183.4,-0.73993,0.00017,17.00247]
[1779114954754,36.45,76238.59,183.4,-0.7397,0.00017,17.01048]
[1779114955008,36.45,76249.39,183.4,-0.73785,0.00017,17.07474]
[1779114956318,36.45,76249.39,183.4,-0.73785,0.00017,17.07474]
[1779114956511,36.45,76263.38,183.4,-0.73546,0.00017,17.15737]
[1779114957024,36.45,76264.36,183.4,-0.73529,0.00017,17.16331]
[1779114957641,36.45,76264.36,183.4,-0.73529,0.00017,17.16331]
[1779114957674,36.45,76264.36,183.4,-0.73529,0.00017,17.16331]
[1779114958087,36.45,76264.36,183.4,-0.73529,0.00017,17.16331]
[1779114958274,36.45,76270.06,183.4,-0.7343,0.00017,17.19691]
[1779114959038,36.45,76273.06,183.4,-0.73378,0.00017,17.21465]
[1779114959554,36.45,76273.06,183.4,-0.73378,0.00017,17.21465]
[1779114960045,36.45,76279.37,183.4,-0.73269,0.00017,17.25165]
[1779114960895,36.45,76279.37,183.4,-0.73269,0.00017,17.25165]
[1779114961052,36.45,76276.3,183.4,-0.73322,0.00017,17.23386]
[1779114962324,36.45,76276.3,183.4,-0.73322,0.00017,17.23386]
[1779114962423,36.45,76270.46,183.4,-0.73422,0.00017,17.19986]
[1779114962585,36.45,76270.46,183.4,-0.73422,0.00017,17.19986]
[1779114962864,36.45,76270.46,183.4,-0.73422,0.00017,17.19986]
[1779114963878,36.45,76270.98,183.4,-0.73412,0.00017,17.20306]
[1779114967099,36.46,76267.43,183.4,-0.73471,0.00017,17.18287]
[1779114968505,36.46,76267.43,183.4,-0.73471,0.00017,17.18287]
[1779114969087,36.46,76269.17,183.4,-0.73441,0.00017,17.19323]
[1779114969410,36.46,76282.44,183.4,-0.73212,0.00017,17.27086]
[1779114970136,36.46,76294.76,183.4,-0.73,0.00017,17.34241]
[1779114971143,36.46,76301.93,183.4,-0.72875,0.00017,17.38389]
[1779114973069,36.46,76301.44,183.4,-0.72884,0.00017,17.3811]
[1779114973157,36.46,76303.0,183.4,-0.72856,0.00017,17.39013]
[1779114973842,36.46,76303.0,183.4,-0.72856,0.00017,17.39013]
[1779114973913,36.46,76303.0,183.4,-0.72856,0.00017,17.39013]
[1779114974201,36.46,76312.32,183.4,-0.72694,0.00017,17.44377]
[1779114975172,36.46,76317.17,183.4,-0.72609,0.00017,17.47169]
[1779114976412,36.46,76317.17,183.4,-0.72609,0.00017,17.47169]
[1779114976462,36.46,76320.22,183.4,-0.72556,0.00017,17.48917]
[1779114977188,36.46,76314.23,183.4,-0.72661,0.00017,17.45488]
[1779114978198,36.46,76309.84,183.4,-0.72737,0.00017,17.42969]
[1779114981316,36.46,76311.52,183.4,-0.72708,0.00017,17.43938]
[1779114981378,36.46,76309.29,183.4,-0.72746,0.00017,17.42662]
[1779114981863,36.46,76309.29,183.4,-0.72746,0.00017,17.42662]
[1779114982233,36.46,76293.31,183.4,-0.73023,0.00017,17.33451]
[1779114983237,36.46,76281.0,183.4,-0.73235,0.00017,17.26302]
[1779114984530,36.46,76281.0,183.4,-0.73235,0.00017,17.26302]
[1779114984245,36.46,76276.4,183.4,-0.73314,0.00017,17.23626]
[1779114986008,36.46,76276.9,183.4,-0.73306,0.00017,17.23926]
[1779114986289,36.46,76276.9,183.4,-0.73306,0.00017,17.23926]
[1779114987271,36.46,76281.56,183.4,-0.73225,0.00017,17.26651]
[1779114988339,36.46,76284.33,183.4,-0.73177,0.00017,17.28268]
[1779114989428,36.46,76284.33,183.4,-0.73177,0.00017,17.28268]
[1779114989527,36.46,76292.34,183.4,-0.73039,0.00017,17.32923]
[1779114990343,36.46,76292.34,183.4,-0.73039,0.00017,17.32923]
[1779114991669,36.47,76291.01,183.4,-0.73065,0.00017,17.31685]
[1779114992307,36.47,76295.02,183.4,-0.72996,0.00017,17.34015]
[1779114992760,36.47,76295.02,183.4,-0.72996,0.00017,17.34015]
[1779114993270,36.47,76295.02,183.4,-0.72996,0.00017,17.34015]
[1779114993316,36.47,76295.02,183.4,-0.72996,0.00017,17.34015]
[1779114993336,36.47,76288.42,183.4,-0.7311,0.00017,17.30197]
[1779114994321,36.47,76280.95,183.4,-0.73238,0.00017,17.25856]
[1779114995330,36.47,76272.06,183.4,-0.73391,0.00017,17.20673]
[1779114996337,36.47,76269.25,183.4,-0.73436,0.00017,17.19131]
[1779114997344,36.48,76271.89,183.4,-0.73388,0.00017,17.20782]
[1779114997729,36.48,76271.89,183.4,-0.73388,0.00017,17.20782]
[1779114998351,36.48,76280.53,183.4,-0.73237,0.00017,17.25909]
[1779114999363,36.48,76283.4,183.4,-0.73187,0.00017,17.27582]
[1779115000283,36.48,76283.4,183.4,-0.73187,0.00017,17.27582]
[1779115000368,36.48,76279.14,183.4,-0.7326,0.00017,17.25106]
[1779115003044,36.48,76279.91,183.4,-0.73247,0.00017,17.25563]
[1779115003389,36.48,76274.57,183.4,-0.73338,0.00017,17.22454]
[1779115004396,36.48,76267.95,183.4,-0.73452,0.00017,17.18591]
[1779115006410,36.49,76271.87,183.4,-0.73383,0.00017,17.20922]
[1779115010438,36.49,76265.67,183.4,-0.73484,0.00017,17.17483]
[1779115011011,36.49,76265.67,183.4,-0.73484,0.00017,17.17483]
[1779115011445,36.5,76263.41,183.4,-0.73519,0.00017,17.16272]
[1779115012452,36.5,76260.71,183.4,-0.73564,0.00017,17.14737]
[1779115012860,36.5,76260.71,183.4,-0.73564,0.00017,17.14737]
[1779115013459,36.51,76270.37,183.4,-0.73397,0.00017,17.20459]
[1779115014466,36.51,76273.67,183.4,-0.73337,0.00017,17.22467]
[1779115015544,36.51,76265.38,183.4,-0.73479,0.00017,17.17628]
[1779115016483,36.51,76260.83,183.4,-0.73558,0.00017,17.14947]
[1779115016880,36.51,76260.83,183.4,-0.73558,0.00017,17.14947]
[1779115017342,36.51,76260.83,183.4,-0.73558,0.00017,17.14947]
[1779115017368,36.51,76260.83,183.4,-0.73558,0.00017,17.14947]
[1779115017390,36.51,76260.83,183.4,-0.73558,0.00017,17.14947]
[1779115017487,36.51,76251.25,183.4,-0.7372,0.00017,17.09347]
[1779115018494,36.51,76245.43,183.4,-0.73823,0.00017,17.05799]
[1779115019501,36.51,76242.02,183.4,-0.7388,0.00017,17.03815]
[1779115020590,36.51,76242.02,183.4,-0.7388,0.00017,17.03815]
[1779115020508,36.51,76247.11,183.4,-0.73795,0.00017,17.0677]
[1779115020896,36.51,76247.11,183.4,-0.73795,0.00017,17.0677]
[1779115021370,36.51,76247.11,183.4,-0.73795,0.00017,17.0677]
[1779115021577,36.51,76247.11,183.4,-0.73795,0.00017,17.0677]
[1779115022117,36.5,76246.51,183.4,-0.73806,0.00017,17.06379]
[1779115022523,36.5,76258.89,183.4,-0.73598,0.00017,17.13554]
[1779115023531,36.5,76270.18,183.4,-0.73404,0.00017,17.2022]
[1779115024362,36.5,76270.18,183.4,-0.73404,0.00017,17.2022]
[1779115024588,36.5,76270.18,183.4,-0.73404,0.00017,17.2022]
[1779115024597,36.5,76280.8,183.4,-0.73221,0.00017,17.26422]
[1779115024956,36.5,76280.8,183.4,-0.73221,0.00017,17.26422]
[1779115025544,36.5,76281.66,183.4,-0.73206,0.00017,17.2693]
[1779115025645,36.5,76281.66,183.4,-0.73206,0.00017,17.2693]
[1779115026526,36.5,76281.66,183.4,-0.73206,0.00017,17.2693]
[1779115026556,36.5,76279.06,183.4,-0.73251,0.00017,17.25419]
[1779115027562,36.5,76276.59,183.4,-0.73293,0.00017,17.23982]
[1779115029576,36.5,76279.19,183.4,-0.73248,0.00017,17.25503]
[1779115029610,36.5,76279.19,183.4,-0.73248,0.00017,17.25503]
[1779115030583,36.5,76283.84,183.4,-0.73168,0.00017,17.28211]
[1779115030811,36.5,76283.84,183.4,-0.73168,0.00017,17.28211]
[1779115031590,36.5,76279.03,183.4,-0.73251,0.00017,17.25417]
[1779115035057,36.5,76277.53,183.4,-0.73276,0.00017,17.24547]
[1779115035243,36.5,76277.53,183.4,-0.73276,0.00017,17.24547]
[1779115035380,36.5,76277.53,183.4,-0.73276,0.00017,17.24547]
[1779115035444,36.5,76281.39,183.4,-0.7321,0.00017,17.268]
[1779115036247,36.5,76293.35,183.4,-0.73003,0.00017,17.33733]
[1779115036627,36.5,76300.1,183.4,-0.72887,0.00017,17.37627]
[1779115037625,36.5,76300.1,183.4,-0.72887,0.00017,17.37627]
[1779115037726,36.5,76306.99,183.4,-0.72767,0.00017,17.41592]
[1779115038758,36.5,76309.3,183.4,-0.72727,0.00017,17.42918]
[1779115039733,36.5,76309.3,183.4,-0.72727,0.00017,17.42918]
[1779115039862,36.5,76309.3,183.4,-0.72727,0.00017,17.42918]
[1779115040393,36.5,76309.3,183.4,-0.72727,0.00017,17.42918]
[1779115040404,36.5,76309.3,183.4,-0.72727,0.00017,17.42918]
[1779115040480,36.5,76322.36,183.4,-0.725,0.00017,17.5038]
[1779115040914,36.5,76322.36,183.4,-0.725,0.00017,17.5038]
[1779115041501,36.5,76322.36,183.4,-0.725,0.00017,17.5038]
[1779115041612,36.5,76322.36,183.4,-0.725,0.00017,17.5038]
[1779115041617,36.5,76332.95,183.4,-0.72315,0.00017,17.56394]
[1779115041704,36.5,76332.95,183.4,-0.72315,0.00017,17.56394]
[1779115041896,36.5,76332.95,183.4,-0.72315,0.00017,17.56394]
[1779115041931,36.5,76342.74,183.4,-0.72144,0.00018,17.61924]
[1779115042674,36.5,76345.86,183.4,-0.72089,0.00018,17.6368]
[1779115044278,36.5,76351.04,183.4,-0.71998,0.00018,17.66584]
[1779115046521,36.5,76356.97,183.4,-0.71894,0.00018,17.699]
[1779115051516,36.5,76358.09,183.4,-0.71874,0.00018,17.70528]
[1779115051517,36.5,76363.48,183.4,-0.71783,0.00018,17.73056]
[1779115052165,36.5,76363.48,183.4,-0.71783,0.00018,17.73056]
[1779115052495,36.5,76363.48,183.4,-0.71783,0.00018,17.73056]
[1779115052523,36.5,76363.48,183.4,-0.71783,0.00018,17.73056]
[1779115052571,36.5,76363.48,183.4,-0.71783,0.00018,17.73056]
[1779115052581,36.5,76373.75,183.4,-0.71602,0.00018,17.78753]
[1779115052833,36.5,76373.75,183.4,-0.71602,0.00018,17.78753]
[1779115053070,36.5,76373.75,183.4,-0.71602,0.00018,17.78753]
[1779115053591,36.5,76388.27,183.4,-0.71344,0.00018,17.86756]
[1779115053774,36.5,76388.27,183.4,-0.71344,0.00018,17.86756]
[1779115053958,36.5,76388.27,183.4,-0.71344,0.00018,17.86756]
[1779115054635,36.5,76388.27,183.4,-0.71344,0.00018,17.86756]
[1779115054023,36.5,76394.94,183.4,-0.71226,0.00018,17.90399]
[1779115054799,36.5,76401.04,183.4,-0.71118,0.00018,17.93721]
[1779115055806,36.5,76404.5,183.4,-0.71056,0.00018,17.95594]
[1779115056781,36.5,76404.5,183.4,-0.71056,0.00018,17.95594]
[1779115057409,36.5,76404.5,183.4,-0.71056,0.00018,17.95594]
[1779115057470,36.5,76411.31,183.4,-0.70935,0.00018,17.99277]
[1779115057821,36.5,76419.38,183.4,-0.70791,0.00018,18.03626]
[1779115058828,36.5,76425.93,183.4,-0.70674,0.00018,18.07135]
[1779115060216,36.5,76425.93,183.4,-0.70674,0.00018,18.07135]
[1779115061481,36.5,76432.24,183.4,-0.70562,0.00018,18.10478]
[1779115061860,36.5,76424.98,183.4,-0.70693,0.00018,18.06565]
[1779115062861,36.49,76412.73,183.4,-0.70913,0.00018,17.99944]
[1779115064213,36.49,76412.73,183.4,-0.70913,0.00018,17.99944]
[1779115064228,36.49,76412.73,183.4,-0.70913,0.00018,17.99944]
[1779115064293,36.49,76412.06,183.4,-0.70926,0.00018,17.99566]
[1779115066098,36.49,76413.02,183.4,-0.70909,0.00018,18.00072]
[1779115066401,36.49,76413.02,183.4,-0.70909,0.00018,18.00072]
[1779115066440,36.49,76408.07,183.4,-0.70998,0.00018,17.97371]
[1779115066699,36.49,76408.07,183.4,-0.70998,0.00018,17.97371]
[1779115066901,36.48,76395.13,183.4,-0.71235,0.00018,17.90151]
[1779115068494,36.48,76395.13,183.4,-0.71235,0.00018,17.90151]
[1779115068504,36.48,76394.87,183.4,-0.7124,0.00018,17.89998]
[1779115069521,36.48,76394.87,183.4,-0.7124,0.00018,17.89998]
[1779115069543,36.48,76391.03,183.4,-0.71309,0.00018,17.87876]
[1779115070528,36.48,76391.03,183.4,-0.71309,0.00018,17.87876]
[1779115072322,36.48,76389.34,183.4,-0.7134,0.00018,17.86915]
[1779115072571,36.48,76389.34,183.4,-0.7134,0.00018,17.86915]
[1779115073635,36.48,76387.45,183.4,-0.71374,0.00018,17.85861]
[1779115073655,36.47,76384.49,183.4,-0.71427,0.00018,17.84211]
[1779115073942,36.47,76381.81,183.4,-0.71475,0.00018,17.82715]
[1779115076312,36.47,76382.73,183.4,-0.7146,0.00018,17.83204]
[1779115078644,36.47,76381.39,183.4,-0.71485,0.00018,17.82429]
[1779115077970,36.47,76384.08,183.4,-0.71438,0.00018,17.83896]
[1779115079984,36.47,76389.28,183.4,-0.71346,0.00018,17.8672]
[1779115081998,36.46,76394.75,183.4,-0.7125,0.00018,17.8969]
[1779115083585,36.46,76401.96,183.4,-0.71122,0.00018,17.93617]
[1779115084044,36.46,76401.96,183.4,-0.71122,0.00018,17.93617]
[1779115090060,36.44,76408.77,183.4,-0.71015,0.00018,17.96895]
[1779115091559,36.44,76408.77,183.4,-0.71015,0.00018,17.96895]
[1779115091687,36.42,76415.33,183.4,-0.70909,0.00018,18.0012]
[1779115092351,36.42,76415.33,183.4,-0.70909,0.00018,18.0012]
[1779115092449,36.42,76415.33,183.4,-0.70909,0.00018,18.0012]
[1779115092497,36.42,76415.33,183.4,-0.70909,0.00018,18.0012]
[1779115092540,36.4,76418.43,183.4,-0.7086,0.00018,18.01615]
[1779115093197,36.4,76418.43,183.4,-0.7086,0.00018,18.01615]
[1779115093552,36.4,76418.43,183.4,-0.7086,0.00018,18.01615]
[1779115093604,36.4,76429.7,183.4,-0.70662,0.00018,18.07568]
[1779115094597,36.4,76429.7,183.4,-0.70662,0.00018,18.07568]
[1779115094634,36.39,76435.81,183.4,-0.70556,0.00018,18.10734]
[1779115096146,36.39,76433.99,183.4,-0.70589,0.00018,18.09739]
[1779115096201,36.39,76429.21,183.4,-0.70676,0.00018,18.07155]
[1779115097211,36.39,76429.21,183.4,-0.70676,0.00018,18.07155]
[1779115097396,36.39,76429.21,183.4,-0.70676,0.00018,18.07155]
[1779115098116,36.37,76434.25,183.4,-0.70596,0.00018,18.09562]
[1779115099525,36.37,76434.25,183.4,-0.70596,0.00018,18.09562]
[1779115103342,36.36,76434.3,183.4,-0.70597,0.00018,18.09524]
[1779115103433,36.36,76434.3,183.4,-0.70597,0.00018,18.09524]
[1779115103688,36.36,76434.3,183.4,-0.70597,0.00018,18.09524]
[1779115103538,36.35,76431.83,183.4,-0.70647,0.00018,18.08028]
[1779115104158,36.33,76418.1,183.4,-0.70904,0.00018,18.00341]
[1779115104812,36.33,76418.1,183.4,-0.70904,0.00018,18.00341]
[1779115105165,36.32,76403.51,183.4,-0.71174,0.00018,17.9214]
[1779115106172,36.32,76396.37,183.4,-0.71302,0.00018,17.88193]
[1779115107458,36.32,76396.37,183.4,-0.71302,0.00018,17.88193]
[1779115107836,36.32,76396.3,183.4,-0.71304,0.00018,17.88135]
[1779115108494,36.32,76396.3,183.4,-0.71304,0.00018,17.88135]
[1779115108509,36.31,76404.8,183.4,-0.71156,0.00018,17.92682]
[1779115111502,36.31,76403.6,183.4,-0.71178,0.00018,17.92001]
[1779115116525,36.3,76403.84,183.4,-0.7118,0.00018,17.91599]
[1779115122284,36.3,76404.59,183.4,-0.7117,0.00018,17.91903]
[1779115123577,36.3,76404.59,183.4,-0.7117,0.00018,17.91903]
[1779115124298,36.3,76413.28,183.4,-0.71015,0.00018,17.96635]
[1779115125500,36.29,76424.94,183.4,-0.70806,0.00018,18.02969]
[1779115126094,36.29,76424.94,183.4,-0.70806,0.00018,18.02969]
[1779115126314,36.29,76431.09,183.4,-0.70695,0.00018,18.06274]
[1779115127716,36.29,76431.09,183.4,-0.70695,0.00018,18.06274]
[1779115128295,36.29,76432.2,183.4,-0.70676,0.00018,18.06859]
[1779115128335,36.29,76432.2,183.4,-0.70676,0.00018,18.06859]
[1779115131972,36.29,76431.08,183.4,-0.70699,0.00018,18.06175]
[1779115133364,36.29,76435.27,183.4,-0.70624,0.00018,18.084]
[1779115134371,36.28,76442.8,183.4,-0.70489,0.00018,18.1243]
[1779115137592,36.28,76443.89,183.4,-0.7047,0.00018,18.12975]
[1779115137630,36.28,76443.89,183.4,-0.7047,0.00018,18.12975]
[1779115137685,36.28,76443.89,183.4,-0.7047,0.00018,18.12975]
[1779115137660,36.28,76442.86,183.4,-0.7049,0.00018,18.12403]
[1779115140413,36.28,76445.76,183.4,-0.70439,0.00018,18.13898]
[1779115143434,36.27,76448.64,183.4,-0.70389,0.00018,18.15375]
[1779115144512,36.27,76448.64,183.4,-0.70389,0.00018,18.15375]
[1779115144523,36.27,76448.64,183.4,-0.70389,0.00018,18.15375]
[1779115144582,36.27,76441.71,183.4,-0.70516,0.00018,18.11643]
[1779115145448,36.26,76432.14,183.4,-0.70695,0.00018,18.06302]
[1779115146435,36.26,76432.14,183.4,-0.70695,0.00018,18.06302]
[1779115146486,36.26,76432.14,183.4,-0.70695,0.00018,18.06302]
[1779115147462,36.26,76436.43,183.4,-0.70619,0.00018,18.08588]
[1779115150483,36.24,76442.13,183.4,-0.70523,0.00018,18.11457]
[1779115151490,36.24,76451.46,183.4,-0.70354,0.00018,18.16434]
[1779115152497,36.24,76458.62,183.4,-0.70224,0.00018,18.20228]
[1779115156535,36.24,76455.49,183.4,-0.70284,0.00018,18.18482]
[1779115158545,36.23,76459.53,183.4,-0.70212,0.00018,18.20584]
[1779115160559,36.23,76455.34,183.4,-0.7029,0.00018,18.18306]
[1779115162574,36.23,76452.0,183.4,-0.70353,0.00018,18.16479]
[1779115164587,36.22,76456.31,183.4,-0.70276,0.00018,18.18735]
[1779115167609,36.22,76453.32,183.4,-0.70333,0.00018,18.17073]
[1779115172644,36.21,76454.77,183.4,-0.70314,0.00018,18.17261]
[1779115173359,36.21,76454.77,183.4,-0.70314,0.00018,18.17261]
[1779115174658,36.21,76462.67,183.4,-0.70172,0.00018,18.21428]
[1779115177679,36.21,76466.28,183.4,-0.70107,0.00018,18.23298]
[1779115180700,36.2,76473.31,183.4,-0.69981,0.00018,18.26968]
[1779115181319,36.2,76473.31,183.4,-0.69981,0.00018,18.26968]
[1779115181717,36.2,76473.31,183.4,-0.69981,0.00018,18.26968]
[1779115181756,36.2,76492.3,183.4,-0.69633,0.00018,18.36902]
[1779115182381,36.2,76492.3,183.4,-0.69633,0.00018,18.36902]
[1779115182539,36.2,76492.3,183.4,-0.69633,0.00018,18.36902]
[1779115182711,36.2,76492.3,183.4,-0.69633,0.00018,18.36902]
[1779115182735,36.2,76503.42,183.4,-0.69428,0.00018,18.42665]
[1779115183150,36.2,76503.42,183.4,-0.69428,0.00018,18.42665]
[1779115183330,36.2,76503.42,183.4,-0.69428,0.00018,18.42665]
[1779115183721,36.21,76503.15,183.4,-0.69432,0.00018,18.42566]
[1779115183987,36.21,76503.15,183.4,-0.69432,0.00018,18.42566]
[1779115184346,36.21,76503.15,183.4,-0.69432,0.00018,18.42566]
[1779115184728,36.21,76511.48,183.4,-0.69278,0.00018,18.46852]
[1779115185483,36.21,76511.48,183.4,-0.69278,0.00018,18.46852]
[1779115185735,36.21,76523.74,183.4,-0.69051,0.00019,18.53113]
[1779115186744,36.21,76530.49,183.4,-0.68925,0.00019,18.56564]
[1779115187751,36.21,76534.96,183.4,-0.68841,0.00019,18.58838]
[1779115188758,36.21,76532.21,183.4,-0.68892,0.00019,18.57464]
[1779115189015,36.21,76532.21,183.4,-0.68892,0.00019,18.57464]
[1779115189632,36.21,76532.21,183.4,-0.68892,0.00019,18.57464]
[1779115189765,36.21,76527.47,183.4,-0.6898,0.00019,18.55071]
[1779115190772,36.21,76514.6,183.4,-0.69218,0.00018,18.48502]
[1779115191502,36.21,76514.6,183.4,-0.69218,0.00018,18.48502]
[1779115191780,36.21,76499.85,183.4,-0.69491,0.00018,18.40899]
[1779115192007,36.21,76499.85,183.4,-0.69491,0.00018,18.40899]
[1779115192051,36.21,76499.85,183.4,-0.69491,0.00018,18.40899]
[1779115192212,36.21,76499.85,183.4,-0.69491,0.00018,18.40899]
[1779115192809,36.21,76485.31,183.4,-0.69759,0.00018,18.3332]
[1779115192846,36.21,76485.31,183.4,-0.69759,0.00018,18.3332]
[1779115193066,36.21,76485.31,183.4,-0.69759,0.00018,18.3332]
[1779115193161,36.21,76485.31,183.4,-0.69759,0.00018,18.3332]
[1779115193261,36.21,76485.31,183.4,-0.69759,0.00018,18.3332]
[1779115193793,36.21,76472.84,183.4,-0.69988,0.00018,18.2675]
[1779115194800,36.2,76467.72,183.4,-0.70082,0.00018,18.24029]
[1779115195747,36.2,76467.72,183.4,-0.70083,0.00018,18.24018]
[1779115195985,36.2,76467.72,183.4,-0.70083,0.00018,18.24018]
[1779115196086,36.2,76471.02,183.4,-0.70022,0.00018,18.25763]
[1779115196816,36.2,76474.84,183.4,-0.69953,0.00018,18.27768]
[1779115199605,36.2,76477.89,183.4,-0.69898,0.00018,18.29331]
[1779115202282,36.2,76477.56,183.4,-0.69905,0.00018,18.29144]
[1779115202325,36.2,76482.76,183.4,-0.69811,0.00018,18.31849]
[1779115203400,36.2,76491.27,183.4,-0.69655,0.00018,18.36289]
[1779115204442,36.2,76491.27,183.4,-0.69655,0.00018,18.36289]
[1779115204506,36.2,76498.88,183.4,-0.69515,0.00018,18.40234]
[1779115205253,36.2,76498.88,183.4,-0.69515,0.00018,18.40234]
[1779115205638,36.2,76498.88,183.4,-0.69515,0.00018,18.40234]
[1779115205707,36.2,76498.88,183.4,-0.69515,0.00018,18.40234]
[1779115205717,36.2,76498.88,183.4,-0.69515,0.00018,18.40234]
[1779115205867,36.2,76498.88,183.4,-0.69515,0.00018,18.40234]
[1779115205791,36.18,76488.65,183.4,-0.69709,0.00018,18.34747]
[1779115205899,36.18,76475.27,183.4,-0.69955,0.00018,18.2773]
[1779115207071,36.18,76475.27,183.4,-0.69955,0.00018,18.2773]
[1779115207544,36.18,76475.27,183.4,-0.69955,0.00018,18.2773]
[1779115207650,36.17,76468.86,183.4,-0.70079,0.00018,18.24149]
[1779115208219,36.17,76463.56,183.4,-0.70176,0.00018,18.21323]
[1779115209909,36.17,76468.42,183.4,-0.70088,0.00018,18.23891]
[1779115211210,36.17,76472.42,183.4,-0.70016,0.00018,18.25983]
[1779115212983,36.17,76471.38,183.4,-0.70035,0.00018,18.25433]
[1779115212995,36.17,76477.6,183.4,-0.69922,0.00018,18.28683]
[1779115213937,36.17,76481.41,183.4,-0.69852,0.00018,18.30686]
[1779115215664,36.16,76478.77,183.4,-0.69902,0.00018,18.29266]
[1779115215863,36.16,76478.77,183.4,-0.69902,0.00018,18.29266]
[1779115216136,36.16,76478.77,183.4,-0.69902,0.00018,18.29266]
[1779115216167,36.16,76474.5,183.4,-0.6998,0.00018,18.27]
[1779115216958,36.16,76467.39,183.4,-0.70111,0.00018,18.23225]
[1779115218973,36.16,76462.31,183.4,-0.70204,0.00018,18.20512]
[1779115220744,36.16,76462.31,183.4,-0.70204,0.00018,18.20512]
[1779115220986,36.16,76469.29,183.4,-0.70078,0.00018,18.24185]
[1779115221993,36.16,76475.06,183.4,-0.69973,0.00018,18.27225]
[1779115223713,36.16,76475.06,183.4,-0.69973,0.00018,18.27225]
[1779115224167,36.16,76477.14,183.4,-0.69935,0.00018,18.28308]
[1779115224306,36.16,76477.14,183.4,-0.69935,0.00018,18.28308]
[1779115224989,36.16,76477.14,183.4,-0.69935,0.00018,18.28308]
[1779115224488,36.16,76471.0,183.4,-0.70048,0.00018,18.25067]
[1779115225312,36.16,76471.0,183.4,-0.70048,0.00018,18.25067]
[1779115225471,36.16,76471.0,183.4,-0.70048,0.00018,18.25067]
[1779115225745,36.15,76428.61,183.4,-0.7082,0.00018,18.0227]
[1779115226089,36.15,76428.61,183.4,-0.7082,0.00018,18.0227]
[1779115226106,36.15,76406.34,183.4,-0.71222,0.00018,17.90069]
[1779115227658,36.15,76406.34,183.4,-0.71222,0.00018,17.90069]
[1779115227759,36.15,76411.33,183.4,-0.71133,0.00018,17.92801]
[1779115228337,36.15,76411.33,183.4,-0.71133,0.00018,17.92801]
[1779115228612,36.15,76411.33,183.4,-0.71133,0.00018,17.92801]
[1779115228664,36.15,76411.33,183.4,-0.71133,0.00018,17.92801]
[1779115228724,36.15,76411.33,183.4,-0.71133,0.00018,17.92801]
[1779115228733,36.15,76411.21,183.4,-0.71135,0.00018,17.92725]
[1779115229060,36.15,76400.43,183.4,-0.71329,0.00018,17.86777]
[1779115230067,36.15,76402.49,183.4,-0.71293,0.00018,17.87888]
[1779115231825,36.15,76402.49,183.4,-0.71293,0.00018,17.87888]
[1779115234293,36.15,76392.4,183.4,-0.7148,0.00018,17.81758]
[1779115235106,36.15,76389.01,183.4,-0.71541,0.00018,17.79859]
[1779115236289,36.15,76389.01,183.4,-0.71541,0.00018,17.79859]
[1779115236421,36.15,76389.01,183.4,-0.71541,0.00018,17.79859]
[1779115236516,36.15,76386.82,183.4,-0.7158,0.00018,17.78629]
[1779115237243,36.15,76386.82,183.4,-0.7158,0.00018,17.78629]
[1779115237816,36.15,76386.82,183.4,-0.7158,0.00018,17.78629]
[1779115237347,36.14,76382.01,183.4,-0.71666,0.00018,17.75932]
[1779115238754,36.14,76382.01,183.4,-0.71666,0.00018,17.75932]
[1779115238777,36.14,76382.01,183.4,-0.71666,0.00018,17.75932]
[1779115239140,36.14,76384.98,183.4,-0.71614,0.00018,17.77585]
[1779115240142,36.14,76392.57,183.4,-0.71478,0.00018,17.81816]
[1779115242156,36.14,76394.81,183.4,-0.71438,0.00018,17.83051]
[1779115246184,36.14,76397.31,183.4,-0.71394,0.00018,17.8441]
[1779115248198,36.14,76390.85,183.4,-0.71511,0.00018,17.80803]
[1779115249205,36.14,76387.9,183.4,-0.71564,0.00018,17.7915]
[1779115252624,36.14,76388.48,183.4,-0.71554,0.00018,17.7946]
[1779115252759,36.14,76392.02,183.4,-0.71491,0.00018,17.81426]
[1779115253064,36.14,76392.02,183.4,-0.71491,0.00018,17.81426]
[1779115253234,36.14,76416.65,183.4,-0.71048,0.00018,17.95044]
[1779115254461,36.14,76416.65,183.4,-0.71048,0.00018,17.95044]
[1779115254539,36.14,76421.44,183.4,-0.70961,0.00018,17.97667]
[1779115255102,36.14,76421.44,183.4,-0.70961,0.00018,17.97667]
[1779115255500,36.14,76415.28,183.4,-0.71073,0.00018,17.94281]
[1779115256546,36.14,76418.33,183.4,-0.71018,0.00018,17.95946]
[1779115257350,36.14,76420.98,183.4,-0.70971,0.00018,17.97388]
[1779115259109,36.14,76422.27,183.4,-0.70947,0.00018,17.98087]
[1779115259221,36.14,76422.27,183.4,-0.70947,0.00018,17.98087]
[1779115259276,36.14,76425.92,183.4,-0.70882,0.00018,18.00073]
[1779115261784,36.14,76426.79,183.4,-0.70866,0.00018,18.00539]
[1779115263304,36.13,76431.62,183.4,-0.7078,0.00018,18.03141]
[1779115264074,36.13,76431.62,183.4,-0.7078,0.00018,18.03141]
[1779115264333,36.13,76431.62,183.4,-0.7078,0.00018,18.03141]
[1779115264348,36.13,76437.42,183.4,-0.70675,0.00018,18.06274]
[1779115266325,36.13,76433.94,183.4,-0.70739,0.00018,18.0436]
[1779115267058,36.13,76433.94,183.4,-0.70739,0.00018,18.0436]
[1779115268801,36.13,76431.95,183.4,-0.70776,0.00018,18.03267]
[1779115269934,36.13,76433.69,183.4,-0.70745,0.00018,18.04201]
[1779115269346,36.13,76439.06,183.4,-0.70648,0.00018,18.07103]
[1779115271360,36.13,76434.92,183.4,-0.70723,0.00018,18.04836]
[1779115272142,36.13,76434.92,183.4,-0.70723,0.00018,18.04836]
[1779115272623,36.13,76437.49,183.4,-0.70677,0.00018,18.06219]
[1779115273854,36.13,76437.49,183.4,-0.70677,0.00018,18.06219]
[1779115273374,36.13,76439.99,183.4,-0.70632,0.00018,18.07561]
[1779115274466,36.13,76439.99,183.4,-0.70632,0.00018,18.07561]
[1779115274485,36.13,76437.32,183.4,-0.70681,0.00018,18.06103]
[1779115275388,36.13,76430.4,183.4,-0.70807,0.00018,18.02334]
[1779115276644,36.12,76426.22,183.4,-0.70883,0.00018,18.00048]
[1779115277574,36.12,76426.22,183.4,-0.70883,0.00018,18.00048]
[1779115279917,36.12,76430.42,183.4,-0.70807,0.00018,18.02325]
[1779115279416,36.12,76434.05,183.4,-0.70742,0.00018,18.04291]
[1779115281430,36.12,76431.15,183.4,-0.70795,0.00018,18.02698]
[1779115282390,36.12,76431.15,183.4,-0.70795,0.00018,18.02698]
[1779115284158,36.12,76434.74,183.4,-0.7073,0.00018,18.04632]
[1779115284856,36.12,76434.74,183.4,-0.7073,0.00018,18.04632]
[1779115285066,36.12,76433.75,183.4,-0.70749,0.00018,18.04085]
[1779115285459,36.12,76426.09,183.4,-0.70888,0.00018,17.99906]
[1779115286466,36.12,76419.8,183.4,-0.71002,0.00018,17.96455]
[1779115287473,36.12,76416.59,183.4,-0.7106,0.00018,17.94686]
[1779115288207,36.12,76416.59,183.4,-0.7106,0.00018,17.94686]
[1779115288480,36.12,76422.98,183.4,-0.70945,0.00018,17.98182]
[1779115289488,36.12,76427.9,183.4,-0.70856,0.00018,18.00865]
[1779115290336,36.12,76427.9,183.4,-0.70856,0.00018,18.00865]
[1779115294523,36.12,76431.66,183.4,-0.70793,0.00018,18.02402]
[1779115297544,36.11,76437.63,183.4,-0.70686,0.00018,18.05614]
[1779115299886,36.11,76442.93,183.4,-0.7059,0.00018,18.08473]
[1779115300571,36.11,76450.3,183.4,-0.70456,0.00018,18.12438]
[1779115301643,36.11,76450.3,183.4,-0.70456,0.00018,18.12438]
[1779115301690,36.11,76455.32,183.4,-0.70365,0.00018,18.15123]
[1779115303590,36.11,76471.37,183.4,-0.70072,0.00018,18.23673]
[1779115304127,36.11,76471.37,183.4,-0.70072,0.00018,18.23673]
[1779115304153,36.11,76471.37,183.4,-0.70072,0.00018,18.23673]
[1779115304597,36.11,76479.42,183.4,-0.69924,0.00018,18.27927]
[1779115305926,36.11,76479.42,183.4,-0.69924,0.00018,18.27927]
[1779115305898,36.11,76488.14,183.4,-0.69764,0.00018,18.32506]
[1779115306093,36.11,76488.14,183.4,-0.69764,0.00018,18.32506]
[1779115306768,36.11,76488.14,183.4,-0.69764,0.00018,18.32506]
[1779115306918,36.11,76488.14,183.4,-0.69764,0.00018,18.32506]
[1779115306772,36.11,76489.61,183.4,-0.69738,0.00018,18.33261]
[1779115307618,36.11,76483.01,183.4,-0.69859,0.00018,18.29782]
[1779115308625,36.11,76476.41,183.4,-0.69981,0.00018,18.26289]
[1779115313660,36.11,76473.21,183.4,-0.70042,0.00018,18.24541]
[1779115317688,36.1,76469.21,183.4,-0.70117,0.00018,18.22377]
[1779115318695,36.1,76460.96,183.4,-0.70268,0.00018,18.17972]
[1779115320891,36.1,76463.24,183.4,-0.70227,0.00018,18.1918]
[1779115320710,36.1,76460.57,183.4,-0.70276,0.00018,18.17744]
[1779115321717,36.1,76461.02,183.4,-0.70268,0.00018,18.17977]
[1779115322003,36.1,76461.02,183.4,-0.70268,0.00018,18.17977]
[1779115323731,36.1,76465.39,183.4,-0.70188,0.00018,18.20291]
[1779115324059,36.1,76465.39,183.4,-0.70188,0.00018,18.20291]
[1779115324665,36.1,76465.39,183.4,-0.70188,0.00018,18.20291]
[1779115324738,36.1,76473.69,183.4,-0.70037,0.00018,18.24692]
[1779115325745,36.1,76476.9,183.4,-0.69978,0.00018,18.26383]
[1779115326715,36.1,76476.9,183.4,-0.69978,0.00018,18.26383]
[1779115326818,36.1,76476.9,183.4,-0.69978,0.00018,18.26383]
[1779115326860,36.1,76478.44,183.4,-0.6995,0.00018,18.27187]
[1779115327122,36.1,76478.44,183.4,-0.6995,0.00018,18.27187]
[1779115327761,36.1,76481.65,183.4,-0.69892,0.00018,18.28869]
[1779115328088,36.1,76481.65,183.4,-0.69892,0.00018,18.28869]
[1779115331208,36.09,76479.26,183.4,-0.69937,0.00018,18.27574]
[1779115331861,36.09,76479.26,183.4,-0.69937,0.00018,18.27574]
[1779115332796,36.09,76475.0,183.4,-0.70016,0.00018,18.253]
[1779115333803,36.09,76472.1,183.4,-0.7007,0.00018,18.23748]
[1779115335005,36.09,76472.1,183.4,-0.7007,0.00018,18.23748]
[1779115334810,36.09,76468.7,183.4,-0.70132,0.00018,18.2193]
[1779115335817,36.09,76462.67,183.4,-0.70243,0.00018,18.18699]
[1779115338274,36.09,76461.75,183.4,-0.70261,0.00018,18.18177]
[1779115343873,36.08,76459.09,183.4,-0.70313,0.00018,18.16669]
[1779115348908,36.08,76458.34,183.4,-0.70329,0.00018,18.16205]
[1779115353943,36.07,76461.65,183.4,-0.70274,0.00018,18.1744]
[1779115354950,36.07,76465.56,183.4,-0.70203,0.00018,18.19516]
[1779115355611,36.07,76465.56,183.4,-0.70203,0.00018,18.19516]
[1779115355957,36.07,76465.26,183.4,-0.70209,0.00018,18.1935]
[1779115358623,36.07,76463.53,183.4,-0.70241,0.00018,18.18411]
[1779115358658,36.07,76463.53,183.4,-0.70241,0.00018,18.18411]
[1779115359027,36.07,76473.53,183.4,-0.70058,0.00018,18.23727]
[1779115360045,36.07,76489.96,183.4,-0.69756,0.00018,18.32391]
[1779115361052,36.07,76500.46,183.4,-0.69562,0.00018,18.37881]
[1779115362060,36.07,76500.16,183.4,-0.69568,0.00018,18.37722]
[1779115364725,36.07,76500.41,183.4,-0.69564,0.00018,18.37841]
[1779115365081,36.07,76492.99,183.4,-0.69702,0.00018,18.33947]
[1779115366088,36.07,76487.02,183.4,-0.69812,0.00018,18.30797]
[1779115368016,36.07,76487.02,183.4,-0.69812,0.00018,18.30797]
[1779115368102,36.06,76476.81,183.4,-0.70001,0.00018,18.25383]
[1779115369111,36.06,76467.46,183.4,-0.70173,0.00018,18.20405]
[1779115370098,36.06,76467.46,183.4,-0.70173,0.00018,18.20405]
[1779115370116,36.06,76470.19,183.4,-0.70123,0.00018,18.21845]
[1779115371187,36.06,76470.19,183.4,-0.70123,0.00018,18.21845]
[1779115371229,36.06,76478.01,183.4,-0.6998,0.00018,18.25982]
[1779115372130,36.06,76484.66,183.4,-0.69858,0.00018,18.29492]
[1779115373137,36.06,76494.1,183.4,-0.69684,0.00018,18.34439]
[1779115374738,36.06,76494.1,183.4,-0.69684,0.00018,18.34439]
[1779115374812,36.06,76496.24,183.4,-0.69646,0.00018,18.35537]
[1779115375151,36.06,76491.75,183.4,-0.69729,0.00018,18.33187]
[1779115378685,36.06,76490.58,183.4,-0.69751,0.00018,18.32554]
[1779115380641,36.06,76490.97,183.4,-0.69744,0.00018,18.32737]
[1779115380740,36.06,76493.62,183.4,-0.69696,0.00018,18.34103]
[1779115382201,36.05,76489.36,183.4,-0.69775,0.00018,18.31854]
[1779115387335,36.05,76489.0,183.4,-0.69784,0.00018,18.3161]
[1779115387436,36.05,76492.43,183.4,-0.69722,0.00018,18.33385]
[1779115389066,36.05,76492.43,183.4,-0.69722,0.00018,18.33385]
[1779115388243,36.05,76496.14,183.4,-0.69653,0.00018,18.35324]
[1779115390257,36.05,76491.44,183.4,-0.69741,0.00018,18.32837]
[1779115391673,36.05,76491.44,183.4,-0.69741,0.00018,18.32837]
[1779115392609,36.05,76496.25,183.4,-0.69653,0.00018,18.3534]
[1779115394035,36.05,76509.35,183.4,-0.69411,0.00019,18.42153]
[1779115394285,36.04,76512.19,183.4,-0.69359,0.00019,18.43613]
[1779115395292,36.04,76506.38,183.4,-0.69466,0.00019,18.40603]
[1779115396299,36.04,76511.67,183.4,-0.69369,0.00019,18.43328]
[1779115398765,36.04,76511.19,183.4,-0.69378,0.00019,18.43072]
[1779115402862,36.04,76511.28,183.4,-0.69378,0.00019,18.43087]
[1779115403222,36.04,76513.18,183.4,-0.69343,0.00019,18.4406]
[1779115403611,36.04,76513.18,183.4,-0.69343,0.00019,18.4406]
[1779115403643,36.04,76517.42,183.4,-0.69264,0.00019,18.46245]
[1779115404977,36.04,76517.42,183.4,-0.69264,0.00019,18.46245]
[1779115409525,36.04,76519.94,183.4,-0.69218,0.00019,18.47509]
[1779115411692,36.04,76518.31,183.4,-0.6925,0.00019,18.46649]
[1779115411794,36.04,76515.07,183.4,-0.69314,0.00019,18.44495]
[1779115412189,36.04,76515.07,183.4,-0.69314,0.00019,18.44495]
[1779115412271,36.04,76515.07,183.4,-0.69314,0.00019,18.44495]
[1779115413675,36.03,76512.72,183.4,-0.69358,0.00019,18.43267]
[1779115413775,36.03,76509.65,183.4,-0.69415,0.00019,18.41665]
[1779115415886,36.03,76508.27,183.4,-0.69441,0.00019,18.40938]
[1779115416439,36.03,76512.24,183.4,-0.69368,0.00019,18.42979]
[1779115417446,36.03,76517.22,183.4,-0.69276,0.00019,18.45541]
[1779115418407,36.03,76517.22,183.4,-0.69276,0.00019,18.45541]
[1779115419780,36.03,76516.95,183.4,-0.69282,0.00019,18.4539]
[1779115420625,36.03,76516.16,183.4,-0.69297,0.00019,18.44971]
[1779115421636,36.03,76515.36,183.4,-0.69312,0.00019,18.44547]
[1779115427375,36.02,76516.61,183.4,-0.69291,0.00019,18.45131]
[1779115431018,36.02,76517.77,183.4,-0.69271,0.00019,18.45693]
[1779115432260,36.02,76517.01,183.4,-0.69286,0.00019,18.45277]
[1779115432553,36.02,76509.17,183.4,-0.69432,0.00019,18.41206]
[1779115433434,36.02,76509.17,183.4,-0.69432,0.00019,18.41206]
[1779115434064,36.02,76509.17,183.4,-0.69432,0.00019,18.41206]
[1779115433562,36.02,76505.55,183.4,-0.695,0.00019,18.39314]
[1779115434681,36.02,76505.55,183.4,-0.695,0.00019,18.39314]
[1779115434732,36.02,76505.55,183.4,-0.695,0.00019,18.39314]
[1779115435574,36.02,76497.23,183.4,-0.69655,0.00018,18.3495]
[1779115439603,36.01,76490.34,183.4,-0.69783,0.00018,18.31292]
[1779115441459,36.01,76489.1,183.4,-0.69806,0.00018,18.30635]
[1779115441617,36.01,76494.67,183.4,-0.69704,0.00018,18.33552]
[1779115442624,36.01,76497.54,183.4,-0.69651,0.00018,18.35047]
[1779115443631,36.01,76501.64,183.4,-0.69576,0.00019,18.37181]
[1779115445558,36.01,76502.11,183.4,-0.69567,0.00019,18.37419]
[1779115445645,36.01,76498.8,183.4,-0.69629,0.00018,18.35683]
[1779115446652,36.01,76494.19,183.4,-0.69714,0.00018,18.3326]
[1779115447659,36.01,76489.06,183.4,-0.6981,0.00018,18.30551]
[1779115448666,36.01,76483.96,183.4,-0.69904,0.00018,18.2785]
[1779115453701,36.0,76483.06,183.4,-0.69922,0.00018,18.27327]
[1779115458736,36.0,76485.08,183.4,-0.69886,0.00018,18.28355]
[1779115460218,36.0,76484.72,183.4,-0.69893,0.00018,18.28156]
[1779115460750,36.0,76479.45,183.4,-0.69991,0.00018,18.25356]
[1779115464737,36.0,76477.61,183.4,-0.70026,0.00018,18.24357]
[1779115464778,36.0,76482.01,183.4,-0.69945,0.00018,18.26681]
[1779115465785,36.0,76487.6,183.4,-0.69842,0.00018,18.29627]
[1779115470820,35.99,76484.54,183.4,-0.699,0.00018,18.27969]
[1779115475855,35.99,76483.17,183.4,-0.6993,0.00018,18.26739]
[1779115476314,35.99,76483.17,183.4,-0.6993,0.00018,18.26739]
[1779115476862,35.99,76474.99,183.4,-0.70081,0.00018,18.22393]
[1779115477869,35.99,76468.22,183.4,-0.70206,0.00018,18.18768]
[1779115478967,35.99,76464.11,183.4,-0.70282,0.00018,18.16556]
[1779115481897,35.99,76461.01,183.4,-0.7034,0.00018,18.14864]
[1779115485925,35.99,76464.91,183.4,-0.70269,0.00018,18.16925]
[1779115486933,35.99,76457.74,183.4,-0.70401,0.00018,18.13065]
[1779115487194,35.99,76457.74,183.4,-0.70401,0.00018,18.13065]
[1779115487536,35.99,76457.74,183.4,-0.70401,0.00018,18.13065]
[1779115487940,35.98,76455.88,183.4,-0.70435,0.00018,18.12057]
[1779115490173,35.98,76456.51,183.4,-0.70424,0.00018,18.12391]
[1779115490964,35.98,76448.93,183.4,-0.70563,0.00018,18.08286]
[1779115493784,35.98,76450.82,183.4,-0.70528,0.00018,18.09304]
[1779115497004,35.98,76445.24,183.4,-0.70631,0.00018,18.06263]
[1779115498264,35.98,76444.36,183.4,-0.70647,0.00018,18.05784]
[1779115499018,35.98,76441.75,183.4,-0.70695,0.00018,18.04363]
[1779115500029,35.98,76439.21,183.4,-0.70741,0.00018,18.02976]
[1779115502031,35.98,76438.58,183.4,-0.70753,0.00018,18.0263]
[1779115502476,35.98,76439.29,183.4,-0.7074,0.00018,18.03014]
[1779115503047,35.98,76446.75,183.4,-0.70604,0.00018,18.07071]
[1779115504054,35.98,76452.94,183.4,-0.70491,0.00018,18.10418]
[1779115508082,35.98,76447.65,183.4,-0.70588,0.00018,18.07534]
[1779115508986,35.98,76447.65,183.4,-0.70588,0.00018,18.07534]
[1779115509204,35.98,76447.65,183.4,-0.70588,0.00018,18.07534]
[1779115509091,35.98,76439.48,183.4,-0.70737,0.00018,18.03089]
[1779115509338,35.98,76439.48,183.4,-0.70737,0.00018,18.03089]
[1779115510098,35.98,76429.31,183.4,-0.70923,0.00018,17.97519]
[1779115511497,35.98,76428.56,183.4,-0.70936,0.00018,17.97103]
[1779115512112,35.98,76421.5,183.4,-0.71065,0.00018,17.93216]
[1779115513119,35.98,76414.35,183.4,-0.71194,0.00018,17.89262]
[1779115515133,35.98,76418.16,183.4,-0.71125,0.00018,17.9137]
[1779115515485,35.98,76418.16,183.4,-0.71125,0.00018,17.9137]
[1779115516140,35.98,76434.08,183.4,-0.70836,0.00018,18.00121]
[1779115516941,35.98,76434.08,183.4,-0.70836,0.00018,18.00121]
[1779115517147,35.98,76441.34,183.4,-0.70704,0.00018,18.04084]
[1779115522182,35.98,76438.98,183.4,-0.70747,0.00018,18.02788]
[1779115524196,35.98,76442.96,183.4,-0.70675,0.00018,18.04952]
[1779115530215,35.98,76442.2,183.4,-0.70689,0.00018,18.04524]
[1779115529237,35.98,76438.89,183.4,-0.7075,0.00018,18.02712]
[1779115530374,35.98,76438.89,183.4,-0.7075,0.00018,18.02712]
[1779115530441,35.98,76438.89,183.4,-0.7075,0.00018,18.02712]
[1779115530514,35.97,76441.86,183.4,-0.70697,0.00018,18.04312]
[1779115531251,35.97,76450.43,183.4,-0.70544,0.00018,18.08487]
[1779115533217,35.97,76450.43,183.4,-0.70544,0.00018,18.08487]
[1779115533228,35.97,76452.96,183.4,-0.70498,0.00018,18.09848]
[1779115533270,35.97,76448.36,183.4,-0.70582,0.00018,18.07358]
[1779115534276,35.97,76443.13,183.4,-0.70678,0.00018,18.04512]
[1779115537297,35.97,76439.78,183.4,-0.70739,0.00018,18.02673]
[1779115538497,35.97,76439.78,183.4,-0.70739,0.00018,18.02673]
[1779115538617,35.97,76439.78,183.4,-0.70739,0.00018,18.02673]
[1779115538815,35.97,76439.78,183.4,-0.70739,0.00018,18.02673]
[1779115539314,35.97,76427.26,183.4,-0.70968,0.00018,17.95806]
[1779115540318,35.97,76424.14,183.4,-0.71025,0.00018,17.94077]
[1779115541325,35.97,76417.61,183.4,-0.71143,0.00018,17.90467]
[1779115543339,35.97,76415.23,183.4,-0.71187,0.00018,17.89141]
[1779115545450,35.97,76415.72,183.4,-0.71178,0.00018,17.89408]
[1779115545894,35.97,76412.18,183.4,-0.71242,0.00018,17.87445]
[1779115547014,35.97,76412.18,183.4,-0.71242,0.00018,17.87445]
[1779115547119,35.97,76404.85,183.4,-0.71375,0.00018,17.83356]
[1779115547313,35.97,76404.85,183.4,-0.71375,0.00018,17.83356]
[1779115547411,35.97,76404.85,183.4,-0.71375,0.00018,17.83356]
[1779115547458,35.97,76390.75,183.4,-0.71629,0.00018,17.75457]
[1779115548379,35.97,76389.45,183.4,-0.71653,0.00018,17.74724]
[1779115549385,35.97,76386.13,183.4,-0.71712,0.00018,17.72852]
[1779115550516,35.97,76386.13,183.4,-0.71712,0.00018,17.72852]
[1779115551250,35.97,76386.13,183.4,-0.71712,0.00018,17.72852]
[1779115550581,35.97,76383.54,183.4,-0.71759,0.00018,17.7139]
[1779115552143,35.97,76378.73,183.4,-0.71845,0.00018,17.68664]
[1779115552679,35.97,76378.73,183.4,-0.71845,0.00018,17.68664]
[1779115553470,35.97,76380.3,183.4,-0.71817,0.00018,17.69547]
[1779115554381,35.97,76379.44,183.4,-0.71833,0.00018,17.69055]
[1779115554914,35.97,76362.23,183.4,-0.72141,0.00018,17.59263]
[1779115555914,35.97,76357.79,183.4,-0.7222,0.00018,17.56722]
[1779115560920,35.97,76356.06,183.4,-0.72251,0.00018,17.55737]
[1779115563484,35.97,76359.55,183.4,-0.72188,0.00018,17.57747]
[1779115564963,35.97,76359.55,183.4,-0.72188,0.00018,17.57747]
[1779115565048,35.97,76359.55,183.4,-0.72188,0.00018,17.57747]
[1779115565110,35.97,76351.56,183.4,-0.7233,0.00018,17.53164]
[1779115565578,35.97,76351.56,183.4,-0.7233,0.00018,17.53164]
[1779115565614,35.97,76351.56,183.4,-0.7233,0.00018,17.53164]
[1779115565866,35.97,76351.56,183.4,-0.7233,0.00018,17.53164]
[1779115565938,35.97,76343.68,183.4,-0.7247,0.00018,17.48617]
[1779115566949,35.97,76330.53,183.4,-0.72703,0.00018,17.40998]
[1779115568154,35.97,76323.03,183.4,-0.72835,0.00018,17.36631]
[1779115568631,35.97,76323.03,183.4,-0.72835,0.00018,17.36631]
[1779115568697,35.97,76323.03,183.4,-0.72835,0.00018,17.36631]
[1779115569111,35.97,76317.25,183.4,-0.72937,0.00018,17.33245]
[1779115569412,35.97,76317.25,183.4,-0.72937,0.00018,17.33245]
[1779115570057,35.97,76317.25,183.4,-0.72937,0.00018,17.33245]
[1779115570188,35.97,76292.82,183.4,-0.73365,0.00017,17.18865]
[1779115570539,35.97,76295.03,183.4,-0.73327,0.00017,17.20173]
[1779115571545,35.97,76298.13,183.4,-0.73273,0.00017,17.22006]
[1779115574569,35.97,76301.48,183.4,-0.73214,0.00017,17.23997]
[1779115575925,35.97,76301.48,183.4,-0.73214,0.00017,17.23997]
[1779115576583,35.97,76298.41,183.4,-0.73267,0.00017,17.22208]
[1779115581295,35.97,76296.97,183.4,-0.7329,0.00017,17.21397]
[1779115581567,35.97,76297.68,183.4,-0.73278,0.00017,17.21829]
[1779115581618,35.97,76279.3,183.4,-0.73597,0.00017,17.10936]
[1779115582625,35.97,76273.82,183.4,-0.73692,0.00017,17.07671]
[1779115583632,35.97,76270.65,183.4,-0.73747,0.00017,17.05784]
[1779115584639,35.97,76280.09,183.4,-0.73583,0.00017,17.11431]
[1779115585765,35.97,76282.26,183.4,-0.73545,0.00017,17.12743]
[1779115586553,35.97,76282.26,183.4,-0.73545,0.00017,17.12743]
[1779115586825,35.97,76282.26,183.4,-0.73545,0.00017,17.12743]
[1779115587087,35.97,76291.81,183.4,-0.73378,0.00017,17.18427]
[1779115587491,35.97,76291.81,183.4,-0.73378,0.00017,17.18427]
[1779115588120,35.97,76291.81,183.4,-0.73378,0.00017,17.18427]
[1779115588330,35.97,76291.81,183.4,-0.73378,0.00017,17.18427]
[1779115588161,35.97,76328.9,183.4,-0.72727,0.00018,17.40204]
[1779115588670,35.97,76345.44,183.4,-0.72435,0.00018,17.49777]
[1779115590286,35.98,76346.69,183.4,-0.72412,0.00018,17.50525]
[1779115590739,35.98,76346.69,183.4,-0.72412,0.00018,17.50525]
[1779115592079,35.98,76347.41,183.4,-0.72399,0.00018,17.5094]
[1779115592184,35.98,76347.41,183.4,-0.72399,0.00018,17.5094]
[1779115592225,35.98,76347.41,183.4,-0.72399,0.00018,17.5094]
[1779115592247,35.98,76346.36,183.4,-0.72421,0.00018,17.4986]
[1779115594313,35.98,76346.97,183.4,-0.7241,0.00018,17.5022]
[1779115593705,35.98,76349.19,183.4,-0.72371,0.00018,17.51504]
[1779115594712,35.98,76351.9,183.4,-0.72322,0.00018,17.53066]
[1779115596726,35.98,76357.12,183.4,-0.72229,0.00018,17.56064]
[1779115598740,35.98,76366.01,183.4,-0.7207,0.00018,17.61159]
[1779115600754,35.98,76373.32,183.4,-0.71939,0.00018,17.6533]
[1779115603154,35.98,76374.62,183.4,-0.71916,0.00018,17.66075]
[1779115603274,35.98,76373.96,183.4,-0.71927,0.00018,17.65707]
[1779115603676,35.98,76373.96,183.4,-0.71927,0.00018,17.65707]
[1779115604108,35.98,76380.92,183.4,-0.71803,0.00018,17.69653]
[1779115605089,35.98,76385.98,183.4,-0.71712,0.00018,17.7251]
[1779115605789,35.98,76397.89,183.4,-0.71498,0.00018,17.79197]
[1779115606796,35.98,76399.26,183.4,-0.71473,0.00018,17.79967]
[1779115608810,35.98,76401.75,183.4,-0.71428,0.00018,17.81362]
[1779115612101,35.98,76386.53,183.4,-0.71701,0.00018,17.72837]
[1779115612427,35.98,76386.53,183.4,-0.71701,0.00018,17.72837]
[1779115612838,35.98,76376.92,183.4,-0.71874,0.00018,17.67409]
[1779115613845,35.98,76366.33,183.4,-0.72063,0.00018,17.61398]
[1779115615065,35.98,76366.33,183.4,-0.72063,0.00018,17.61398]
[1779115615160,35.98,76362.16,183.4,-0.72137,0.00018,17.59028]
[1779115615861,35.98,76359.48,183.4,-0.72184,0.00018,17.57508]
[1779115618880,35.98,76352.44,183.4,-0.72309,0.00018,17.53497]
[1779115621901,35.99,76347.95,183.4,-0.72388,0.00018,17.50933]
[1779115622908,35.99,76351.29,183.4,-0.72328,0.00018,17.5286]
[1779115624922,35.99,76353.71,183.4,-0.72285,0.00018,17.5426]
[1779115629957,35.99,76361.8,183.4,-0.72141,0.00018,17.58907]
[1779115630966,35.99,76367.65,183.4,-0.72036,0.00018,17.62241]
[1779115632980,35.99,76358.09,183.4,-0.72206,0.00018,17.56794]
[1779115633987,35.99,76355.3,183.4,-0.72256,0.00018,17.55199]
[1779115634994,35.99,76361.95,183.4,-0.72137,0.00018,17.59009]
[1779115638015,35.99,76357.13,183.4,-0.72223,0.00018,17.56263]
[1779115639022,35.99,76359.84,183.4,-0.72175,0.00018,17.57816]
[1779115640029,35.99,76357.5,183.4,-0.72216,0.00018,17.56483]
[1779115641038,35.99,76354.33,183.4,-0.72272,0.00018,17.54671]
[1779115643538,35.99,76352.27,183.4,-0.72309,0.00018,17.53499]
[1779115643853,35.99,76352.27,183.4,-0.72309,0.00018,17.53499]
[1779115644059,35.99,76339.05,183.4,-0.72543,0.00018,17.45885]
[1779115645066,35.99,76336.69,183.4,-0.72585,0.00018,17.44526]
[1779115645564,35.99,76336.69,183.4,-0.72585,0.00018,17.44526]
[1779115645909,35.99,76336.69,183.4,-0.72585,0.00018,17.44526]
[1779115646073,35.99,76327.6,183.4,-0.72745,0.00018,17.39261]
[1779115647080,35.99,76321.31,183.4,-0.72856,0.00018,17.356]
[1779115650809,35.99,76320.12,183.4,-0.72876,0.00018,17.3492]
[1779115652583,35.99,76319.6,183.4,-0.72889,0.00018,17.3414]
[1779115653122,35.99,76316.57,183.4,-0.72942,0.00018,17.32374]
[1779115656143,35.99,76314.14,183.4,-0.72984,0.00018,17.30973]
[1779115660138,35.99,76314.7,183.4,-0.72974,0.00018,17.31323]
[1779115660171,35.99,76320.27,183.4,-0.72876,0.00018,17.34584]
[1779115660596,35.99,76320.27,183.4,-0.72876,0.00018,17.34584]
[1779115660619,35.99,76320.27,183.4,-0.72876,0.00018,17.34584]
[1779115660847,35.99,76320.27,183.4,-0.72876,0.00018,17.34584]
[1779115661178,36.0,76335.07,183.4,-0.72614,0.00018,17.43197]
[1779115662185,36.0,76333.96,183.4,-0.72634,0.00018,17.42561]
[1779115663905,36.0,76332.58,183.4,-0.72658,0.00018,17.41773]
[1779115664200,36.0,76339.46,183.4,-0.72536,0.00018,17.45766]
[1779115664950,36.0,76339.46,183.4,-0.72536,0.00018,17.45766]
[1779115665207,36.0,76352.23,183.4,-0.72309,0.00018,17.53124]
[1779115666214,36.0,76361.92,183.4,-0.72137,0.00018,17.58674]
[1779115668229,36.0,76353.79,183.4,-0.72281,0.00018,17.54021]
[1779115671251,36.0,76350.39,183.4,-0.72342,0.00018,17.52073]
[1779115672289,36.0,76347.35,183.4,-0.72396,0.00018,17.50328]
[1779115673265,36.0,76352.07,183.4,-0.72312,0.00018,17.53041]
[1779115673670,36.0,76352.07,183.4,-0.72312,0.00018,17.53041]
[1779115674272,36.0,76348.57,183.4,-0.72374,0.00018,17.51035]
[1779115675279,36.0,76344.3,183.4,-0.72449,0.00018,17.4858]
[1779115676395,36.0,76344.3,183.4,-0.72449,0.00018,17.4858]
[1779115677294,36.0,76350.29,183.4,-0.72343,0.00018,17.52034]
[1779115679308,36.0,76353.42,183.4,-0.72287,0.00018,17.53837]
[1779115681323,36.0,76359.55,183.4,-0.72178,0.00018,17.57346]
[1779115682335,36.0,76353.42,183.4,-0.72287,0.00018,17.53841]
[1779115682453,36.0,76353.42,183.4,-0.72287,0.00018,17.53841]
[1779115683340,36.0,76348.88,183.4,-0.72368,0.00018,17.51234]
[1779115684347,36.0,76342.11,183.4,-0.72488,0.00018,17.4734]
[1779115684785,36.0,76342.11,183.4,-0.72488,0.00018,17.4734]
[1779115685354,36.0,76344.49,183.4,-0.72445,0.00018,17.48717]
[1779115687325,36.0,76345.32,183.4,-0.7243,0.00018,17.49204]
[1779115687369,36.0,76340.95,183.4,-0.72507,0.00018,17.46691]
[1779115687525,36.0,76340.95,183.4,-0.72507,0.00018,17.46691]
[1779115688375,36.0,76327.29,183.4,-0.72749,0.00018,17.38786]
[1779115689382,36.0,76323.6,183.4,-0.72814,0.00018,17.36639]
[1779115690389,36.0,76322.8,183.4,-0.72827,0.00018,17.36181]
[1779115692403,36.0,76327.26,183.4,-0.72748,0.00018,17.38796]
[1779115697552,36.0,76329.27,183.4,-0.72712,0.00018,17.39991]
[1779115697633,36.0,76329.27,183.4,-0.72712,0.00018,17.39991]
[1779115697866,36.0,76329.27,183.4,-0.72712,0.00018,17.39991]
[1779115698447,36.0,76336.27,183.4,-0.72588,0.00018,17.44059]
[1779115699454,36.01,76339.2,183.4,-0.72535,0.00018,17.45775]
[1779115702512,36.01,76339.15,183.4,-0.72536,0.00018,17.45763]
[1779115702601,36.01,76335.67,183.4,-0.72597,0.00018,17.43759]
[1779115704208,36.01,76329.97,183.4,-0.72697,0.00018,17.40466]
[1779115705497,36.01,76326.27,183.4,-0.72762,0.00018,17.38343]
[1779115710532,36.01,76326.73,183.4,-0.72751,0.00018,17.38682]
[1779115713074,36.01,76326.46,183.4,-0.7276,0.00018,17.38053]
[1779115714047,36.01,76318.25,183.4,-0.72904,0.00018,17.33283]
[1779115714736,36.01,76318.25,183.4,-0.72904,0.00018,17.33283]
[1779115715425,36.01,76318.25,183.4,-0.72904,0.00018,17.33283]
[1779115714913,36.01,76321.49,183.4,-0.72847,0.00018,17.35177]
[1779115715567,36.01,76340.05,183.4,-0.72519,0.00018,17.45939]
[1779115716503,36.01,76340.05,183.4,-0.72519,0.00018,17.45939]
[1779115716574,36.02,76346.84,183.4,-0.72399,0.00018,17.49872]
[1779115717783,36.02,76346.84,183.4,-0.72399,0.00018,17.49872]
[1779115718779,36.02,76346.54,183.4,-0.72404,0.00018,17.49702]
[1779115721611,36.02,76341.68,183.4,-0.72489,0.00018,17.4692]
[1779115722618,36.02,76338.97,183.4,-0.72537,0.00018,17.4536]
[1779115723837,36.02,76338.97,183.4,-0.72537,0.00018,17.4536]
[1779115724229,36.02,76338.97,183.4,-0.72537,0.00018,17.4536]
[1779115725639,36.02,76341.59,183.4,-0.7249,0.00018,17.46886]
[1779115729813,36.02,76341.76,183.4,-0.72487,0.00018,17.46994]
[1779115730381,36.02,76341.76,183.4,-0.72487,0.00018,17.46994]
[1779115730674,36.02,76350.8,183.4,-0.72326,0.00018,17.52202]
[1779115733816,36.02,76350.6,183.4,-0.7233,0.00018,17.52088]
[1779115734564,36.02,76349.4,183.4,-0.72351,0.00018,17.514]
[1779115735709,36.02,76355.39,183.4,-0.72245,0.00018,17.54835]
[1779115737723,36.02,76351.14,183.4,-0.7232,0.00018,17.52399]
[1779115740744,36.02,76359.73,183.4,-0.72168,0.00018,17.57315]
[1779115741751,36.02,76357.41,183.4,-0.72209,0.00018,17.55995]
[1779115743765,36.02,76353.33,183.4,-0.72281,0.00018,17.53659]
[1779115747332,36.02,76353.99,183.4,-0.72269,0.00018,17.5404]
[1779115747433,36.02,76364.31,183.4,-0.72086,0.00018,17.59934]
[1779115747835,36.02,76364.31,183.4,-0.72086,0.00018,17.59934]
[1779115747840,36.02,76364.31,183.4,-0.72086,0.00018,17.59934]
[1779115748351,36.02,76379.32,183.4,-0.71817,0.00018,17.68453]
[1779115749283,36.02,76379.32,183.4,-0.71817,0.00018,17.68453]
[1779115749368,36.02,76384.07,183.4,-0.71732,0.00018,17.71134]
[1779115749807,36.02,76376.99,183.4,-0.71859,0.00018,17.6714]
[1779115750816,36.02,76373.74,183.4,-0.71917,0.00018,17.65302]
[1779115753837,36.02,76363.43,183.4,-0.72101,0.00018,17.5946]
[1779115756072,36.02,76363.93,183.4,-0.72091,0.00018,17.59752]
[1779115756362,36.02,76362.7,183.4,-0.72113,0.00018,17.59059]
[1779115756858,36.02,76351.43,183.4,-0.72314,0.00018,17.52615]
[1779115757753,36.02,76351.43,183.4,-0.72314,0.00018,17.52615]
[1779115758082,36.02,76351.43,183.4,-0.72314,0.00018,17.52615]
[1779115758130,36.02,76344.72,183.4,-0.72433,0.00018,17.48764]
[1779115759088,36.02,76344.72,183.4,-0.72433,0.00018,17.48764]
[1779115759486,36.02,76342.56,183.4,-0.72471,0.00018,17.47523]
[1779115759856,36.02,76342.56,183.4,-0.72471,0.00018,17.47523]
[1779115761649,36.02,76341.48,183.4,-0.72489,0.00018,17.46912]
[1779115766931,36.03,76342.44,183.4,-0.7247,0.00018,17.47527]
[1779115768387,36.03,76342.44,183.4,-0.7247,0.00018,17.47527]
[1779115768460,36.03,76338.91,183.4,-0.72532,0.00018,17.45506]
[1779115768945,36.03,76327.7,183.4,-0.7273,0.00018,17.39028]
[1779115769952,36.03,76326.04,183.4,-0.72759,0.00018,17.38063]
[1779115771824,36.03,76326.46,183.4,-0.72752,0.00018,17.38308]
[1779115773980,36.03,76322.82,183.4,-0.7282,0.00018,17.35708]
[1779115774987,36.03,76317.91,183.4,-0.72906,0.00018,17.32849]
[1779115775994,36.03,76319.95,183.4,-0.7287,0.00018,17.34044]
[1779115777283,36.03,76319.95,183.4,-0.7287,0.00018,17.34044]
[1779115777350,36.03,76319.95,183.4,-0.7287,0.00018,17.34044]
[1779115777490,36.03,76319.95,183.4,-0.7287,0.00018,17.34044]
[1779115777504,36.03,76328.85,183.4,-0.72714,0.00018,17.39223]
[1779115778009,36.03,76342.73,183.4,-0.72468,0.00018,17.4726]
[1779115779016,36.03,76345.41,183.4,-0.7242,0.00018,17.48808]
[1779115782037,36.03,76348.28,183.4,-0.72369,0.00018,17.50484]
[1779115784051,36.03,76355.3,183.4,-0.72243,0.00018,17.54527]
[1779115786065,36.03,76363.96,183.4,-0.72088,0.00018,17.59487]
[1779115787467,36.03,76368.6,183.4,-0.72005,0.00018,17.62134]
[1779115788079,36.03,76364.65,183.4,-0.72076,0.00018,17.59896]
[1779115789794,36.03,76362.79,183.4,-0.72109,0.00018,17.58846]
[1779115790031,36.03,76362.79,183.4,-0.72109,0.00018,17.58846]
[1779115790352,36.03,76355.47,183.4,-0.72239,0.00018,17.54675]
[1779115791100,36.04,76351.72,183.4,-0.72305,0.00018,17.52536]
[1779115796483,36.04,76353.47,183.4,-0.72273,0.00018,17.53574]
[1779115797142,36.04,76358.39,183.4,-0.72185,0.00018,17.56403]
[1779115801171,36.04,76352.56,183.4,-0.72287,0.00018,17.53116]
[1779115802328,36.04,76352.56,183.4,-0.72287,0.00018,17.53116]
[1779115803506,36.04,76350.7,183.4,-0.7232,0.00018,17.52059]
[1779115803542,36.04,76343.82,183.4,-0.72441,0.00018,17.48118]
[1779115804193,36.04,76335.81,183.4,-0.72583,0.00018,17.43507]
[1779115807894,36.04,76335.15,183.4,-0.72593,0.00018,17.43155]
[1779115808221,36.04,76322.29,183.4,-0.7282,0.00018,17.35709]
[1779115809228,36.04,76326.7,183.4,-0.72742,0.00018,17.38281]
[1779115812249,36.05,76323.12,183.4,-0.72805,0.00018,17.3621]
[1779115813256,36.05,76316.92,183.4,-0.72913,0.00018,17.32608]
[1779115814263,36.05,76313.21,183.4,-0.72978,0.00018,17.30446]
[1779115814580,36.05,76313.21,183.4,-0.72978,0.00018,17.30446]
[1779115815270,36.05,76311.81,183.4,-0.73003,0.00018,17.29634]
[1779115815647,36.05,76311.81,183.4,-0.73003,0.00018,17.29634]
[1779115816277,36.05,76306.89,183.4,-0.73089,0.00018,17.2676]
[1779115817284,36.05,76303.92,183.4,-0.7314,0.00017,17.25024]
[1779115819935,36.05,76303.47,183.4,-0.73148,0.00017,17.24775]
[1779115820305,36.05,76299.9,183.4,-0.7321,0.00017,17.22684]
[1779115821313,36.05,76297.39,183.4,-0.73253,0.00017,17.21217]
[1779115821838,36.05,76297.39,183.4,-0.73253,0.00017,17.21217]
[1779115823089,36.05,76297.96,183.4,-0.73243,0.00017,17.21565]
[1779115827363,36.05,76298.44,183.4,-0.73233,0.00017,17.2189]
[1779115827462,36.05,76303.87,183.4,-0.73138,0.00017,17.25094]
[1779115828361,36.05,76310.57,183.4,-0.73021,0.00018,17.29031]
[1779115832389,36.05,76313.49,183.4,-0.72973,0.00018,17.30278]
[1779115833396,36.06,76315.64,183.4,-0.72935,0.00018,17.31545]
[1779115834403,36.06,76321.97,183.4,-0.72823,0.00018,17.35244]
[1779115835410,36.06,76326.03,183.4,-0.72751,0.00018,17.37617]
[1779115837425,36.06,76316.23,183.4,-0.72923,0.00018,17.31918]
[1779115842463,36.06,76320.86,183.4,-0.72842,0.00018,17.34631]
[1779115843470,36.06,76323.15,183.4,-0.72801,0.00018,17.35973]
[1779115846189,36.06,76324.73,183.4,-0.72773,0.00018,17.36906]
[1779115846495,36.06,76330.18,183.4,-0.72677,0.00018,17.4007]
[1779115847568,36.06,76330.18,183.4,-0.72677,0.00018,17.4007]
[1779115847501,36.06,76339.0,183.4,-0.7252,0.00018,17.45177]
[1779115848287,36.06,76339.0,183.4,-0.7252,0.00018,17.45177]
[1779115848550,36.06,76339.0,183.4,-0.7252,0.00018,17.45177]
[1779115848510,36.06,76350.14,183.4,-0.72323,0.00018,17.5159]
[1779115849096,36.06,76350.14,183.4,-0.72323,0.00018,17.5159]
[1779115849517,36.06,76362.22,183.4,-0.72107,0.00018,17.58509]
[1779115850524,36.06,76367.12,183.4,-0.7202,0.00018,17.61308]
[1779115851285,36.06,76367.12,183.4,-0.7202,0.00018,17.61308]
[1779115851532,36.06,76375.43,183.4,-0.71871,0.00018,17.66021]
[1779115851727,36.06,76375.43,183.4,-0.71871,0.00018,17.66021]
[1779115852124,36.06,76375.43,183.4,-0.71871,0.00018,17.66021]
[1779115852142,36.06,76375.43,183.4,-0.71871,0.00018,17.66021]
[1779115852539,36.06,76390.75,183.4,-0.71596,0.00018,17.74653]
[1779115853547,36.07,76398.83,183.4,-0.7145,0.00018,17.79188]
[1779115854554,36.07,76399.88,183.4,-0.71431,0.00018,17.79787]
[1779115854863,36.07,76399.88,183.4,-0.71431,0.00018,17.79787]
[1779115855561,36.07,76397.39,183.4,-0.71475,0.00018,17.78402]
[1779115856568,36.07,76389.83,183.4,-0.71611,0.00018,17.7418]
[1779115857575,36.07,76381.17,183.4,-0.71766,0.00018,17.6932]
[1779115859589,36.07,76378.95,183.4,-0.71806,0.00018,17.68079]
[1779115860552,36.07,76378.95,183.4,-0.71806,0.00018,17.68079]
[1779115860597,36.07,76390.47,183.4,-0.71599,0.00018,17.74557]
[1779115862610,36.07,76395.43,183.4,-0.71509,0.00018,17.77354]
[1779115862932,36.07,76395.43,183.4,-0.71509,0.00018,17.77354]
[1779115863617,36.07,76389.12,183.4,-0.71623,0.00018,17.73825]
[1779115866447,36.07,76385.64,183.4,-0.71685,0.00018,17.71874]
[1779115866992,36.07,76385.64,183.4,-0.71685,0.00018,17.71874]
[1779115867673,36.07,76382.16,183.4,-0.71747,0.00018,17.69921]
[1779115870024,36.07,76381.01,183.4,-0.71768,0.00018,17.69276]
[1779115870473,36.07,76381.01,183.4,-0.71768,0.00018,17.69276]
[1779115870539,36.07,76385.62,183.4,-0.71685,0.00018,17.71879]
[1779115870723,36.07,76385.62,183.4,-0.71685,0.00018,17.71879]
[1779115870743,36.07,76389.36,183.4,-0.71618,0.00018,17.73976]
[1779115871674,36.07,76399.44,183.4,-0.71436,0.00018,17.79613]
[1779115872987,36.07,76399.44,183.4,-0.71436,0.00018,17.79613]
[1779115873610,36.07,76399.44,183.4,-0.71436,0.00018,17.79613]
[1779115873593,36.07,76403.43,183.4,-0.71364,0.00018,17.81854]
[1779115874373,36.07,76412.38,183.4,-0.71202,0.00018,17.86818]
[1779115874912,36.07,76414.83,183.4,-0.71158,0.00018,17.88173]
[1779115875702,36.07,76424.85,183.4,-0.70976,0.00018,17.93682]
[1779115877508,36.07,76424.85,183.4,-0.70976,0.00018,17.93682]
[1779115877519,36.07,76426.54,183.4,-0.70945,0.00018,17.94618]
[1779115877693,36.07,76426.54,183.4,-0.70945,0.00018,17.94618]
[1779115877893,36.07,76429.7,183.4,-0.70888,0.00018,17.96342]
[1779115878725,36.07,76432.14,183.4,-0.70844,0.00018,17.97674]
[1779115880132,36.07,76432.14,183.4,-0.70844,0.00018,17.97674]
[1779115880191,36.07,76432.14,183.4,-0.70844,0.00018,17.97674]
[1779115880284,36.07,76436.67,183.4,-0.70762,0.00018,18.00141]
[1779115881742,36.07,76438.09,183.4,-0.70736,0.00018,18.0091]
[1779115881746,36.07,76443.66,183.4,-0.70635,0.00018,18.03932]
[1779115882753,36.07,76450.63,183.4,-0.70508,0.00018,18.07694]
[1779115885095,36.07,76451.98,183.4,-0.70483,0.00018,18.08417]
[1779115886120,36.07,76451.17,183.4,-0.70498,0.00018,18.07974]
[1779115886191,36.07,76444.32,183.4,-0.70623,0.00018,18.04266]
[1779115886812,36.07,76444.32,183.4,-0.70623,0.00018,18.04266]
[1779115890032,36.07,76446.08,183.4,-0.70592,0.00018,18.05207]
[1779115890042,36.07,76446.08,183.4,-0.70592,0.00018,18.05207]
[1779115890102,36.07,76440.1,183.4,-0.70701,0.00018,18.01965]
[1779115890812,36.07,76431.08,183.4,-0.70865,0.00018,17.97043]
[1779115892842,36.07,76430.87,183.4,-0.70873,0.00018,17.96444]
[1779115892943,36.07,76436.15,183.4,-0.70777,0.00018,17.99318]
[1779115894075,36.07,76436.15,183.4,-0.70777,0.00018,17.99318]
[1779115894403,36.07,76436.15,183.4,-0.70777,0.00018,17.99318]
[1779115894479,36.07,76438.65,183.4,-0.70732,0.00018,18.00677]
[1779115894744,36.07,76438.65,183.4,-0.70732,0.00018,18.00677]
[1779115894752,36.07,76438.65,183.4,-0.70732,0.00018,18.00677]
[1779115896358,36.06,76426.86,183.4,-0.7095,0.00018,17.94138]
[1779115896857,36.06,76421.84,183.4,-0.71041,0.00018,17.91381]
[1779115897686,36.06,76421.84,183.4,-0.71041,0.00018,17.91381]
[1779115897864,36.06,76418.93,183.4,-0.71093,0.00018,17.89779]
[1779115899079,36.06,76418.93,183.4,-0.71093,0.00018,17.89779]
[1779115899448,36.06,76418.93,183.4,-0.71093,0.00018,17.89779]
[1779115899550,36.06,76418.01,183.4,-0.7111,0.00018,17.89273]
[1779115899781,36.06,76418.01,183.4,-0.7111,0.00018,17.89273]
[1779115900298,36.06,76403.07,183.4,-0.7138,0.00018,17.80995]
[1779115900885,36.06,76399.11,183.4,-0.71452,0.00018,17.78786]
[1779115904319,36.06,76401.28,183.4,-0.71413,0.00018,17.79987]
[1779115904914,36.06,76406.81,183.4,-0.71314,0.00018,17.83051]
[1779115905921,36.06,76410.6,183.4,-0.71245,0.00018,17.85156]
[1779115909949,36.06,76406.33,183.4,-0.71322,0.00018,17.82794]
[1779115911626,36.06,76406.33,183.4,-0.71322,0.00018,17.82794]
[1779115911646,36.06,76410.1,183.4,-0.71254,0.00018,17.84888]
[1779115911963,36.06,76402.04,183.4,-0.71399,0.00018,17.80418]
[1779115912970,36.06,76398.54,183.4,-0.71462,0.00018,17.78463]
[1779115913834,36.06,76398.54,183.4,-0.71462,0.00018,17.78463]
[1779115914692,36.06,76403.46,183.4,-0.71374,0.00018,17.81197]
[1779115914984,36.06,76410.12,183.4,-0.71253,0.00018,17.84898]
[1779115915991,36.06,76412.93,183.4,-0.71202,0.00018,17.86455]
[1779115921027,36.06,76412.1,183.4,-0.71217,0.00018,17.86008]
[1779115922087,36.06,76412.1,183.4,-0.71217,0.00018,17.86008]
[1779115922313,36.06,76412.1,183.4,-0.71217,0.00018,17.86008]
[1779115922956,36.06,76411.92,183.4,-0.7122,0.00018,17.85911]
[1779115923041,36.06,76403.97,183.4,-0.71364,0.00018,17.81504]
[1779115928442,36.06,76402.18,183.4,-0.71396,0.00018,17.80517]
[1779115930090,36.06,76398.88,183.4,-0.71455,0.00018,17.78681]
[1779115933111,36.06,76404.14,183.4,-0.7136,0.00018,17.81611]
[1779115934119,36.06,76407.89,183.4,-0.71292,0.00018,17.83697]
[1779115938147,36.06,76410.58,183.4,-0.71244,0.00018,17.85198]
[1779115940161,36.06,76413.2,183.4,-0.71196,0.00018,17.8665]
[1779115942175,36.06,76409.91,183.4,-0.71255,0.00018,17.84833]
[1779115944643,36.06,76411.32,183.4,-0.7123,0.00018,17.85608]
[1779115944851,36.06,76410.3,183.4,-0.71249,0.00018,17.85038]
[1779115945197,36.06,76399.02,183.4,-0.71452,0.00018,17.7877]
[1779115946624,36.06,76399.02,183.4,-0.71452,0.00018,17.7877]
[1779115946631,36.06,76396.47,183.4,-0.71498,0.00018,17.77346]
[1779115950591,36.06,76407.26,183.4,-0.71304,0.00018,17.83347]
[1779115951240,36.06,76418.0,183.4,-0.71114,0.00018,17.88805]
[1779115952246,36.06,76419.3,183.4,-0.7109,0.00018,17.89519]
[1779115953375,36.06,76411.83,183.4,-0.71225,0.00018,17.85396]
[1779115957282,36.06,76417.62,183.4,-0.71121,0.00018,17.88597]
[1779115959296,36.06,76420.12,183.4,-0.71075,0.00018,17.89971]
[1779115960303,36.06,76423.39,183.4,-0.71016,0.00018,17.91766]
[1779115962317,36.06,76426.06,183.4,-0.70968,0.00018,17.93224]
[1779115967352,36.06,76426.26,183.4,-0.70965,0.00018,17.93309]
[1779115970373,36.06,76419.12,183.4,-0.71095,0.00018,17.89363]
[1779115972387,36.06,76416.57,183.4,-0.71142,0.00018,17.87947]
[1779115974401,36.06,76414.01,183.4,-0.71189,0.00018,17.86523]
[1779115977422,36.06,76418.54,183.4,-0.71107,0.00018,17.89008]
[1779115980443,36.06,76416.03,183.4,-0.71153,0.00018,17.87603]
[1779115984471,36.05,76411.47,183.4,-0.71236,0.00018,17.85064]
[1779115989673,36.05,76412.4,183.4,-0.7122,0.00018,17.85566]
[1779115990513,36.05,76408.3,183.4,-0.71294,0.00018,17.83288]
[1779115991381,36.05,76408.3,183.4,-0.71294,0.00018,17.83288]
[1779115991575,36.05,76408.3,183.4,-0.71294,0.00018,17.83288]
[1779115991724,36.05,76404.97,183.4,-0.71355,0.00018,17.81439]
[1779115992527,36.05,76401.16,183.4,-0.71423,0.00018,17.79317]
[1779115993576,36.05,76401.16,183.4,-0.71423,0.00018,17.79317]
[1779115994541,36.05,76407.82,183.4,-0.71303,0.00018,17.83018]
[1779115995548,36.05,76412.58,183.4,-0.71217,0.00018,17.85652]
[1779115996555,36.05,76419.35,183.4,-0.71095,0.00018,17.89392]
[1779116000583,36.05,76411.8,183.4,-0.71231,0.00018,17.85226]
[1779116000865,36.05,76411.8,183.4,-0.71231,0.00018,17.85226]
[1779116003604,36.05,76406.51,183.4,-0.71327,0.00018,17.82296]
[1779116005616,36.05,76405.07,183.4,-0.71353,0.00018,17.8149]
[1779116005866,36.05,76405.07,183.4,-0.71353,0.00018,17.8149]
[1779116005625,36.05,76401.94,183.4,-0.71409,0.00018,17.79744]
[1779116006337,36.05,76401.94,183.4,-0.71409,0.00018,17.79744]
[1779116006716,36.05,76385.43,183.4,-0.71706,0.00018,17.70508]
[1779116007635,36.05,76381.26,183.4,-0.71781,0.00018,17.68159]
[1779116010501,36.05,76379.46,183.4,-0.71813,0.00018,17.67144]
[1779116010656,36.05,76372.02,183.4,-0.71946,0.00018,17.6294]
[1779116011663,36.05,76366.47,183.4,-0.7205,0.00018,17.59302]
[1779116012670,36.05,76363.36,183.4,-0.72105,0.00018,17.57531]
[1779116013248,36.05,76363.36,183.4,-0.72105,0.00018,17.57531]
[1779116013677,36.05,76362.6,183.4,-0.72119,0.00018,17.57099]
[1779116015691,36.05,76358.49,183.4,-0.72192,0.00018,17.54761]
[1779116017705,36.05,76363.55,183.4,-0.72102,0.00018,17.57649]
[1779116018712,36.05,76365.84,183.4,-0.72061,0.00018,17.5896]
[1779116019719,36.05,76370.35,183.4,-0.7198,0.00018,17.61526]
[1779116020726,36.05,76373.58,183.4,-0.71922,0.00018,17.63361]
[1779116021811,36.05,76370.37,183.4,-0.71979,0.00018,17.61545]
[1779116022740,36.05,76360.77,183.4,-0.7215,0.00018,17.5609]
[1779116023747,36.05,76355.3,183.4,-0.72248,0.00018,17.5296]
[1779116024754,36.05,76352.08,183.4,-0.72305,0.00018,17.51115]
[1779116025582,36.05,76352.08,183.4,-0.72305,0.00018,17.51115]
[1779116025634,36.05,76352.08,183.4,-0.72305,0.00018,17.51115]
[1779116025761,36.05,76348.05,183.4,-0.72377,0.00018,17.48805]
[1779116027858,36.05,76350.04,183.4,-0.72341,0.00018,17.49953]
[1779116028785,36.05,76357.02,183.4,-0.72217,0.00018,17.53953]
[1779116029792,36.05,76359.85,183.4,-0.72167,0.00018,17.55571]
[1779116034828,36.05,76359.54,183.4,-0.72172,0.00018,17.55388]
[1779116039863,36.05,76359.47,183.4,-0.72174,0.00018,17.55343]
[1779116040870,36.05,76369.65,183.4,-0.71992,0.00018,17.61133]
[1779116041877,36.05,76354.73,183.4,-0.72258,0.00018,17.5264]
[1779116042884,36.05,76350.02,183.4,-0.72342,0.00018,17.49939]
[1779116043891,36.05,76344.37,183.4,-0.72442,0.00018,17.46699]
[1779116046912,36.05,76346.92,183.4,-0.72396,0.00018,17.48181]
[1779116047919,36.06,76355.1,183.4,-0.7225,0.00018,17.52883]
[1779116050940,36.06,76358.89,183.4,-0.72183,0.00018,17.55053]
[1779116052954,36.06,76364.67,183.4,-0.7208,0.00018,17.58348]
[1779116054182,36.06,76368.0,183.4,-0.7202,0.00018,17.60241]
[1779116054968,36.06,76370.34,183.4,-0.71978,0.00018,17.61571]
[1779116059673,36.06,76373.59,183.4,-0.7192,0.00018,17.63408]
[1779116065038,36.06,76371.5,183.4,-0.71957,0.00018,17.62256]
[1779116070073,36.06,76371.51,183.4,-0.71955,0.00018,17.62301]
[1779116075108,36.06,76372.49,183.4,-0.71941,0.00018,17.62409]
[1779116079209,36.06,76372.26,183.4,-0.71944,0.00018,17.62298]
[1779116079225,36.06,76358.0,183.4,-0.72199,0.00018,17.54184]
[1779116080144,36.06,76346.21,183.4,-0.72408,0.00018,17.4743]
[1779116081151,36.06,76344.61,183.4,-0.72437,0.00018,17.46512]
[1779116084797,36.06,76345.96,183.4,-0.72412,0.00018,17.47293]
[1779116086186,36.06,76341.03,183.4,-0.725,0.00018,17.44458]
[1779116088506,36.06,76340.92,183.4,-0.72502,0.00018,17.44398]
[1779116089580,36.06,76339.92,183.4,-0.72519,0.00018,17.43826]
[1779116089644,36.06,76328.73,183.4,-0.72717,0.00018,17.37358]
[1779116090355,36.06,76311.92,183.4,-0.73013,0.00018,17.27553]
[1779116091221,36.06,76312.78,183.4,-0.72998,0.00018,17.28056]
[1779116092422,36.06,76317.44,183.4,-0.72916,0.00018,17.30779]
[1779116093240,36.06,76323.13,183.4,-0.72816,0.00018,17.34097]
[1779116094247,36.06,76320.52,183.4,-0.72862,0.00018,17.32579]
[1779116095254,36.06,76317.19,183.4,-0.7292,0.00018,17.30637]
[1779116099283,36.06,76310.0,183.4,-0.73046,0.00018,17.26436]
[1779116100290,36.06,76304.39,183.4,-0.73145,0.00017,17.23147]
[1779116103311,36.06,76307.64,183.4,-0.73088,0.00018,17.2506]
[1779116104571,36.06,76311.38,183.4,-0.73022,0.00018,17.2725]
[1779116105325,36.06,76316.06,183.4,-0.7294,0.00018,17.29987]
[1779116107339,36.06,76307.93,183.4,-0.73083,0.00018,17.25229]
[1779116112376,36.06,76308.42,183.4,-0.73074,0.00018,17.25525]
[1779116115400,36.06,76311.48,183.4,-0.7302,0.00018,17.27312]
[1779116119428,36.06,76317.16,183.4,-0.7292,0.00018,17.30632]
[1779116120435,36.06,76320.99,183.4,-0.72853,0.00018,17.32861]
[1779116121009,36.06,76320.99,183.4,-0.72853,0.00018,17.32861]
[1779116121442,36.06,76329.18,183.4,-0.72709,0.00018,17.37614]
[1779116122449,36.06,76338.37,183.4,-0.72547,0.00018,17.42927]
[1779116123457,36.06,76341.86,183.4,-0.72485,0.00018,17.44937]
[1779116128492,36.06,76341.1,183.4,-0.72499,0.00018,17.44482]
[1779116132520,36.06,76343.14,183.4,-0.72467,0.00018,17.4517]
[1779116133779,36.06,76343.14,183.4,-0.72467,0.00018,17.4517]
[1779116135096,36.06,76339.84,183.4,-0.72525,0.00018,17.43273]
[1779116135776,36.06,76324.82,183.4,-0.72791,0.00018,17.34583]
[1779116136660,36.06,76330.37,183.4,-0.72693,0.00018,17.37805]
[1779116137468,36.06,76330.37,183.4,-0.72693,0.00018,17.37805]
[1779116137899,36.06,76339.06,183.4,-0.72539,0.00018,17.42826]
[1779116138562,36.06,76345.23,183.4,-0.7243,0.00018,17.46384]
[1779116139685,36.06,76350.96,183.4,-0.72328,0.00018,17.49674]
[1779116140576,36.06,76353.56,183.4,-0.72282,0.00018,17.51162]
[1779116145441,36.06,76353.76,183.4,-0.72279,0.00018,17.51265]
[1779116150646,36.06,76354.94,183.4,-0.72258,0.00018,17.51922]
[1779116152660,36.06,76361.21,183.4,-0.72147,0.00018,17.55493]
[1779116153182,36.06,76361.21,183.4,-0.72147,0.00018,17.55493]
[1779116153803,36.06,76361.21,183.4,-0.72147,0.00018,17.55493]
[1779116154191,36.06,76362.36,183.4,-0.72126,0.00018,17.56149]
[1779116154674,36.06,76359.09,183.4,-0.72185,0.00018,17.54278]
[1779116155367,36.06,76359.09,183.4,-0.72185,0.00018,17.54278]
[1779116158702,36.06,76361.74,183.4,-0.72139,0.00018,17.55764]
[1779116160716,36.06,76367.06,183.4,-0.72044,0.00018,17.58776]
[1779116161002,36.06,76367.06,183.4,-0.72044,0.00018,17.58776]
[1779116161723,36.06,76360.71,183.4,-0.72158,0.00018,17.55153]
[1779116162730,36.06,76357.54,183.4,-0.72214,0.00018,17.53338]
[1779116163014,36.06,76357.54,183.4,-0.72214,0.00018,17.53338]
[1779116167765,36.06,76359.91,183.4,-0.72173,0.00018,17.5467]
[1779116168772,36.06,76367.87,183.4,-0.72031,0.00018,17.59193]
[1779116169784,36.05,76370.35,183.4,-0.71987,0.00018,17.6059]
[1779116170791,36.05,76374.04,183.4,-0.71922,0.00018,17.62669]
[1779116172165,36.05,76373.91,183.4,-0.71924,0.00018,17.62582]
[1779116172774,36.05,76373.91,183.4,-0.71924,0.00018,17.62582]
[1779116172805,36.05,76365.51,183.4,-0.72075,0.00018,17.57805]
[1779116174819,36.05,76363.24,183.4,-0.72116,0.00018,17.56497]
[1779116178848,36.05,76360.84,183.4,-0.72159,0.00018,17.55102]
[1779116183883,36.05,76363.2,183.4,-0.72118,0.00018,17.56417]
[1779116185897,36.05,76365.93,183.4,-0.7207,0.00018,17.57963]
[1779116186904,36.05,76371.27,183.4,-0.71975,0.00018,17.60989]
[1779116187911,36.05,76376.67,183.4,-0.71878,0.00018,17.6404]
[1779116189925,36.05,76376.24,183.4,-0.71886,0.00018,17.63785]
[1779116191909,36.05,76376.42,183.4,-0.71884,0.00018,17.63876]
[1779116191939,36.05,76381.02,183.4,-0.71806,0.00018,17.65979]
[1779116192947,36.05,76384.91,183.4,-0.71736,0.00018,17.6817]
[1779116194278,36.05,76384.96,183.4,-0.71735,0.00018,17.68196]
[1779116194961,36.04,76390.07,183.4,-0.71643,0.00018,17.71063]
[1779116195971,36.04,76393.61,183.4,-0.7158,0.00018,17.73046]
[1779116198993,36.04,76399.13,183.4,-0.71481,0.00018,17.76116]
[1779116201928,36.04,76398.29,183.4,-0.71496,0.00018,17.75648]
[1779116202035,36.04,76399.27,183.4,-0.71478,0.00018,17.76194]
[1779116202048,36.04,76399.27,183.4,-0.71478,0.00018,17.76194]
[1779116202112,36.04,76404.44,183.4,-0.71386,0.00018,17.79058]
[1779116203543,36.04,76407.8,183.4,-0.71325,0.00018,17.80921]
[1779116205481,36.04,76409.65,183.4,-0.71292,0.00018,17.81943]
[1779116205866,36.04,76412.66,183.4,-0.71238,0.00018,17.83606]
[1779116206200,36.04,76412.66,183.4,-0.71238,0.00018,17.83606]
[1779116207640,36.04,76410.86,183.4,-0.71271,0.00018,17.82602]
[1779116207662,36.04,76413.75,183.4,-0.71218,0.00018,17.84197]
[1779116208453,36.04,76403.94,183.4,-0.71396,0.00018,17.7874]
[1779116209065,36.04,76400.17,183.4,-0.71464,0.00018,17.76631]
[1779116210471,36.04,76400.17,183.4,-0.71464,0.00018,17.76631]
[1779116211597,36.04,76398.21,183.4,-0.715,0.00018,17.7553]
[1779116212294,36.04,76398.0,183.4,-0.71504,0.00018,17.75402]
[1779116212913,36.04,76398.0,183.4,-0.71504,0.00018,17.75402]
[1779116212992,36.04,76395.19,183.4,-0.71555,0.00018,17.7382]
[1779116216114,36.04,76392.59,183.4,-0.71603,0.00018,17.72329]
[1779116218141,36.04,76393.38,183.4,-0.71589,0.00018,17.72763]
[1779116220936,36.03,76393.52,183.4,-0.71587,0.00018,17.72822]
[1779116222158,36.03,76388.45,183.4,-0.7168,0.00018,17.69945]
[1779116224175,36.03,76390.74,183.4,-0.71639,0.00018,17.71217]
[1779116226865,36.03,76388.01,183.4,-0.71688,0.00018,17.69667]
[1779116228245,36.03,76388.92,183.4,-0.71672,0.00018,17.7017]
[1779116229210,36.03,76394.4,183.4,-0.71575,0.00018,17.73224]
[1779116234245,36.03,76399.56,183.4,-0.71484,0.00018,17.76051]
[1779116237418,36.02,76400.04,183.4,-0.71475,0.00018,17.76304]
[1779116238273,36.02,76393.69,183.4,-0.7159,0.00018,17.72748]
[1779116239591,36.02,76393.69,183.4,-0.7159,0.00018,17.72748]
[1779116240287,36.02,76384.03,183.4,-0.71764,0.00018,17.67311]
[1779116241294,36.02,76379.25,183.4,-0.7185,0.00018,17.64608]
[1779116242215,36.02,76379.25,183.4,-0.7185,0.00018,17.64608]
[1779116242301,36.02,76382.89,183.4,-0.71785,0.00018,17.6666]
[1779116246569,36.02,76383.94,183.4,-0.71766,0.00018,17.67235]
[1779116246576,36.02,76381.49,183.4,-0.7181,0.00018,17.65849]
[1779116248259,36.02,76380.09,183.4,-0.71836,0.00018,17.65055]
[1779116251364,36.02,76384.32,183.4,-0.71764,0.00018,17.66947]
[1779116254191,36.02,76385.06,183.4,-0.71751,0.00018,17.67354]
[1779116255393,36.02,76382.21,183.4,-0.71803,0.00018,17.65738]
[1779116257406,36.02,76379.58,183.4,-0.7185,0.00018,17.64248]
[1779116260240,36.02,76381.56,183.4,-0.71815,0.00018,17.65362]
[1779116263516,36.02,76380.78,183.4,-0.71829,0.00018,17.64914]
[1779116263532,36.02,76386.18,183.4,-0.71732,0.00018,17.67956]
[1779116266233,36.02,76387.57,183.4,-0.71707,0.00018,17.68728]
[1779116268487,36.02,76383.81,183.4,-0.71775,0.00018,17.66596]
[1779116271808,36.02,76381.99,183.4,-0.71808,0.00018,17.65562]
[1779116277724,36.02,76383.2,183.4,-0.71787,0.00018,17.66225]
[1779116279564,36.01,76388.67,183.4,-0.7169,0.00018,17.69289]
[1779116282252,36.01,76389.07,183.4,-0.71683,0.00018,17.69498]
[1779116282273,36.01,76389.07,183.4,-0.71683,0.00018,17.69498]
[1779116282588,36.01,76394.11,183.4,-0.71593,0.00018,17.7232]
[1779116285606,36.01,76397.41,183.4,-0.71534,0.00018,17.74152]
[1779116287621,36.01,76399.77,183.4,-0.71492,0.00018,17.75457]
[1779116289634,36.01,76396.92,183.4,-0.71543,0.00018,17.73856]
[1779116290220,36.01,76396.92,183.4,-0.71543,0.00018,17.73856]
[1779116294792,36.01,76392.99,183.4,-0.71614,0.00018,17.71661]
[1779116295883,36.01,76392.51,183.4,-0.71622,0.00018,17.71394]
[1779116296013,36.01,76392.51,183.4,-0.71622,0.00018,17.71394]
[1779116296683,36.01,76372.71,183.4,-0.71978,0.00018,17.60215]
[1779116297691,36.01,76369.55,183.4,-0.72034,0.00018,17.58422]
[1779116300821,36.01,76370.75,183.4,-0.72013,0.00018,17.59109]
[1779116300863,36.01,76370.75,183.4,-0.72013,0.00018,17.59109]
[1779116301042,36.01,76366.37,183.4,-0.72091,0.00018,17.5662]
[1779116301319,36.01,76366.37,183.4,-0.72091,0.00018,17.5662]
[1779116301564,36.01,76366.37,183.4,-0.72091,0.00018,17.5662]
[1779116301596,36.01,76366.37,183.4,-0.72091,0.00018,17.5662]
[1779116301990,36.01,76366.37,183.4,-0.72091,0.00018,17.5662]
[1779116302001,36.01,76345.32,183.4,-0.72466,0.00018,17.44552]
[1779116302215,36.01,76345.32,183.4,-0.72466,0.00018,17.44552]
[1779116302287,36.01,76345.32,183.4,-0.72466,0.00018,17.44552]
[1779116302732,36.01,76335.64,183.4,-0.72638,0.00018,17.38954]
[1779116303739,36.01,76333.36,183.4,-0.72678,0.00018,17.37624]
[1779116305398,36.01,76332.75,183.4,-0.72689,0.00018,17.37262]
[1779116305814,36.01,76332.75,183.4,-0.72689,0.00018,17.37262]
[1779116305909,36.01,76329.6,183.4,-0.72745,0.00018,17.35435]
[1779116306745,36.01,76329.6,183.4,-0.72745,0.00018,17.35435]
[1779116307102,36.01,76314.44,183.4,-0.73012,0.00018,17.26595]
[1779116307770,36.01,76305.03,183.4,-0.73177,0.00018,17.21068]
[1779116308777,36.01,76300.98,183.4,-0.73248,0.00018,17.18683]
[1779116309784,36.01,76298.92,183.4,-0.73284,0.00017,17.17471]
[1779116310791,36.01,76296.72,183.4,-0.73322,0.00017,17.16176]
[1779116313070,36.01,76296.4,183.4,-0.73332,0.00017,17.15503]
[1779116314014,36.01,76296.56,183.4,-0.73329,0.00017,17.15603]
[1779116314020,36.01,76292.47,183.4,-0.734,0.00017,17.1319]
[1779116315087,36.01,76288.97,183.4,-0.73461,0.00017,17.11124]
[1779116315827,36.01,76284.68,183.4,-0.73536,0.00017,17.08579]
[1779116320862,36.01,76285.1,183.4,-0.73528,0.00017,17.08847]
[1779116322787,36.01,76285.2,183.4,-0.73526,0.00017,17.08904]
[1779116322876,36.01,76291.79,183.4,-0.73412,0.00017,17.12809]
[1779116323883,36.01,76297.78,183.4,-0.73307,0.00017,17.16356]
[1779116324352,36.01,76297.78,183.4,-0.73307,0.00017,17.16356]
[1779116324413,36.01,76297.78,183.4,-0.73307,0.00017,17.16356]
[1779116324929,36.01,76297.78,183.4,-0.73307,0.00017,17.16356]
[1779116325027,36.01,76286.14,183.4,-0.7351,0.00017,17.09458]
[1779116325897,36.01,76284.46,183.4,-0.73539,0.00017,17.08462]
[1779116329408,36.01,76283.32,183.4,-0.73559,0.00017,17.07793]
[1779116330292,36.01,76284.38,183.4,-0.7354,0.00017,17.08426]
[1779116333953,36.01,76281.64,183.4,-0.73588,0.00017,17.06803]
[1779116337095,36.01,76283.15,183.4,-0.73562,0.00017,17.077]
[1779116338055,36.01,76284.2,183.4,-0.73543,0.00017,17.08321]
[1779116340683,36.01,76284.99,183.4,-0.7353,0.00017,17.08782]
[1779116340740,36.01,76284.99,183.4,-0.7353,0.00017,17.08782]
[1779116342404,36.01,76286.37,183.4,-0.73506,0.00017,17.09598]
[1779116343016,36.01,76292.27,183.4,-0.73403,0.00017,17.13091]
[1779116344023,36.01,76294.36,183.4,-0.73367,0.00017,17.14326]
[1779116346037,36.01,76296.63,183.4,-0.73327,0.00017,17.1566]
[1779116351072,36.01,76294.44,183.4,-0.73367,0.00017,17.14328]
[1779116356107,36.01,76292.79,183.4,-0.73396,0.00017,17.13353]
[1779116356734,36.01,76292.79,183.4,-0.73396,0.00017,17.13353]
[1779116356877,36.01,76292.79,183.4,-0.73396,0.00017,17.13353]
[1779116357041,36.01,76292.79,183.4,-0.73396,0.00017,17.13353]
[1779116357114,36.01,76289.66,183.4,-0.7345,0.00017,17.115]
[1779116358561,36.01,76289.68,183.4,-0.7345,0.00017,17.11512]
[1779116358601,36.01,76289.68,183.4,-0.7345,0.00017,17.11512]
[1779116358849,36.01,76289.68,183.4,-0.7345,0.00017,17.11512]
[1779116359128,36.01,76294.86,183.4,-0.73359,0.00017,17.14582]
[1779116360153,36.01,76300.9,183.4,-0.73254,0.00018,17.18151]
[1779116361163,36.01,76312.72,183.4,-0.73046,0.00018,17.25098]
[1779116361354,36.01,76312.72,183.4,-0.73046,0.00018,17.25098]
[1779116361908,36.01,76312.72,183.4,-0.73046,0.00018,17.25098]
[1779116362170,36.01,76324.56,183.4,-0.72837,0.00018,17.32036]
[1779116362213,36.01,76324.56,183.4,-0.72837,0.00018,17.32036]
[1779116362343,36.01,76324.56,183.4,-0.72837,0.00018,17.32036]
[1779116363107,36.01,76324.56,183.4,-0.72837,0.00018,17.32036]
[1779116363177,36.01,76335.78,183.4,-0.72639,0.00018,17.38551]
[1779116364184,36.01,76337.65,183.4,-0.72606,0.00018,17.39642]
[1779116366099,36.01,76338.5,183.4,-0.72591,0.00018,17.40131]
[1779116366215,36.01,76343.4,183.4,-0.72504,0.00018,17.42961]
[1779116367206,36.01,76347.42,183.4,-0.72433,0.00018,17.45275]
[1779116372241,36.01,76347.11,183.4,-0.72444,0.00018,17.44577]
[1779116377276,36.01,76348.72,183.4,-0.72416,0.00018,17.45464]
[1779116381307,36.01,76346.25,183.4,-0.72461,0.00018,17.44022]
[1779116383321,36.01,76343.86,183.4,-0.72504,0.00018,17.4263]
[1779116385154,36.01,76343.86,183.4,-0.72504,0.00018,17.4263]
[1779116385170,36.01,76341.63,183.4,-0.72543,0.00018,17.41339]
[1779116387342,36.0,76342.69,183.4,-0.72525,0.00018,17.41946]
[1779116387349,36.0,76345.08,183.4,-0.72482,0.00018,17.43322]
[1779116388356,36.0,76349.92,183.4,-0.72397,0.00018,17.46105]
[1779116393391,36.0,76350.72,183.4,-0.72383,0.00018,17.46531]
[1779116398431,36.0,76351.47,183.4,-0.72371,0.00018,17.46929]
[1779116400300,36.0,76351.59,183.4,-0.72369,0.00018,17.46991]
[1779116401017,36.0,76351.59,183.4,-0.72369,0.00018,17.46991]
[1779116401131,36.0,76351.59,183.4,-0.72369,0.00018,17.46991]
[1779116401221,36.0,76355.58,183.4,-0.72298,0.00018,17.49275]
[1779116401353,36.0,76355.58,183.4,-0.72298,0.00018,17.49275]
[1779116402194,36.0,76355.58,183.4,-0.72298,0.00018,17.49275]
[1779116401860,36.0,76346.85,183.4,-0.72454,0.00018,17.44258]
[1779116402327,36.0,76346.85,183.4,-0.72454,0.00018,17.44258]
[1779116402468,36.0,76330.57,183.4,-0.72742,0.00018,17.34827]
[1779116403474,36.0,76333.75,183.4,-0.72686,0.00018,17.36675]
[1779116404481,36.0,76338.68,183.4,-0.72599,0.00018,17.39529]
[1779116405347,36.0,76338.68,183.4,-0.72599,0.00018,17.39529]
[1779116405765,36.0,76338.68,183.4,-0.72599,0.00018,17.39529]
[1779116405802,36.0,76330.8,183.4,-0.72738,0.00018,17.34957]
[1779116406495,36.0,76324.9,183.4,-0.72843,0.00018,17.31523]
[1779116408703,36.0,76321.67,183.4,-0.72899,0.00018,17.29646]
[1779116409957,36.0,76313.5,183.4,-0.73043,0.00018,17.24863]
[1779116410817,36.0,76313.5,183.4,-0.73043,0.00018,17.24863]
[1779116410955,36.0,76311.37,183.4,-0.73081,0.00018,17.23614]
[1779116411533,36.0,76304.71,183.4,-0.73198,0.00018,17.197]
[1779116412540,36.0,76302.5,183.4,-0.73236,0.00018,17.18404]
[1779116416568,36.0,76304.66,183.4,-0.73197,0.00018,17.19702]
[1779116417575,36.0,76307.41,183.4,-0.73149,0.00018,17.21325]
[1779116418582,36.0,76309.68,183.4,-0.73109,0.00018,17.22662]
[1779116420159,36.0,76313.18,183.4,-0.73048,0.00018,17.24717]
[1779116420376,36.0,76313.18,183.4,-0.73048,0.00018,17.24717]
[1779116420609,36.0,76313.18,183.4,-0.73048,0.00018,17.24717]
[1779116421181,36.0,76319.91,183.4,-0.72929,0.00018,17.28655]
[1779116421603,36.0,76323.24,183.4,-0.7287,0.00018,17.30607]
[1779116423617,36.0,76327.74,183.4,-0.72791,0.00018,17.33242]
[1779116424764,36.0,76327.74,183.4,-0.72791,0.00018,17.33242]
[1779116425654,36.0,76325.85,183.4,-0.72824,0.00018,17.32144]
[1779116427151,36.0,76326.75,183.4,-0.72808,0.00018,17.3267]
[1779116427250,36.0,76326.75,183.4,-0.72808,0.00018,17.3267]
[1779116427165,36.0,76330.57,183.4,-0.7274,0.00018,17.34894]
[1779116427302,36.0,76330.57,183.4,-0.7274,0.00018,17.34894]
[1779116427647,36.0,76337.36,183.4,-0.7262,0.00018,17.38835]
[1779116428654,36.0,76340.16,183.4,-0.72571,0.00018,17.40454]
[1779116429661,36.0,76342.56,183.4,-0.72528,0.00018,17.41838]
[1779116431666,36.0,76342.09,183.4,-0.72536,0.00018,17.41564]
[1779116431737,36.0,76342.09,183.4,-0.72536,0.00018,17.41564]
[1779116431739,36.0,76335.27,183.4,-0.72662,0.00018,17.37125]
[1779116433076,36.0,76335.27,183.4,-0.72662,0.00018,17.37125]
[1779116433113,36.0,76335.27,183.4,-0.72662,0.00018,17.37125]
[1779116433137,36.0,76332.53,183.4,-0.7271,0.00018,17.35533]
[1779116433690,36.0,76336.15,183.4,-0.72646,0.00018,17.37632]
[1779116434696,36.0,76342.31,183.4,-0.72537,0.00018,17.41196]
[1779116435703,36.0,76347.38,183.4,-0.72447,0.00018,17.44117]
[1779116436710,36.0,76351.55,183.4,-0.72373,0.00018,17.46511]
[1779116438258,36.0,76355.22,183.4,-0.72308,0.00018,17.4862]
[1779116438724,36.0,76365.04,183.4,-0.72133,0.00018,17.54236]
[1779116440148,36.0,76360.68,183.4,-0.72211,0.00018,17.51741]
[1779116443759,36.0,76365.79,183.4,-0.7212,0.00018,17.54644]
[1779116444773,36.0,76370.63,183.4,-0.72034,0.00018,17.57392]
[1779116448804,36.0,76361.18,183.4,-0.72204,0.00018,17.51973]
[1779116449917,36.0,76357.49,183.4,-0.72269,0.00018,17.49856]
[1779116454846,36.0,76360.06,183.4,-0.72225,0.00018,17.51298]
[1779116458874,36.0,76367.34,183.4,-0.72095,0.00018,17.55435]
[1779116459881,36.0,76363.0,183.4,-0.72173,0.00018,17.5295]
[1779116461222,36.0,76363.0,183.4,-0.72173,0.00018,17.5295]
[1779116460888,35.99,76367.49,183.4,-0.72093,0.00018,17.55505]
[1779116461332,35.99,76367.49,183.4,-0.72093,0.00018,17.55505]
[1779116462191,35.99,76367.49,183.4,-0.72093,0.00018,17.55505]
[1779116462233,35.99,76367.49,183.4,-0.72093,0.00018,17.55505]
[1779116462259,35.99,76377.17,183.4,-0.7192,0.00018,17.6101]
[1779116462381,35.99,76377.17,183.4,-0.7192,0.00018,17.6101]
[1779116463006,35.99,76386.56,183.4,-0.71751,0.00018,17.66315]
[1779116463909,35.99,76392.17,183.4,-0.7165,0.00018,17.69468]
[1779116465401,35.99,76392.89,183.4,-0.71638,0.00018,17.69865]
[1779116465782,35.99,76392.89,183.4,-0.71638,0.00018,17.69865]
[1779116465887,35.99,76392.89,183.4,-0.71638,0.00018,17.69865]
[1779116466205,35.99,76376.77,183.4,-0.71928,0.00018,17.60763]
[1779116466354,35.99,76376.77,183.4,-0.71928,0.00018,17.60763]
[1779116467091,35.99,76376.77,183.4,-0.71928,0.00018,17.60763]
[1779116467305,35.99,76330.4,183.4,-0.72758,0.00018,17.33992]
[1779116467945,35.99,76330.4,183.4,-0.72758,0.00018,17.33992]
[1779116467990,35.99,76330.4,183.4,-0.72758,0.00018,17.33992]
[1779116468166,35.99,76330.4,183.4,-0.72758,0.00018,17.33992]
[1779116468270,35.99,76311.64,183.4,-0.73088,0.00018,17.23025]
[1779116469273,35.99,76311.64,183.4,-0.73088,0.00018,17.23025]
[1779116469121,35.99,76288.84,183.4,-0.73488,0.00017,17.09551]
[1779116469718,35.99,76288.84,183.4,-0.73488,0.00017,17.09551]
[1779116470146,35.99,76288.84,183.4,-0.73488,0.00017,17.09551]
[1779116470225,35.99,76288.44,183.4,-0.73495,0.00017,17.09316]
[1779116470875,35.99,76288.44,183.4,-0.73495,0.00017,17.09316]
[1779116470948,35.99,76288.44,183.4,-0.73495,0.00017,17.09316]
[1779116471059,35.99,76288.44,183.4,-0.73495,0.00017,17.09316]
[1779116471111,35.98,76277.3,183.4,-0.73689,0.00017,17.02677]
[1779116472266,35.98,76277.3,183.4,-0.73689,0.00017,17.02677]
[1779116472384,35.98,76249.67,183.4,-0.74167,0.00017,16.86066]
[1779116472994,35.98,76242.23,183.4,-0.74295,0.00017,16.8156]
[1779116473544,35.98,76242.23,183.4,-0.74295,0.00017,16.8156]
[1779116473913,35.98,76242.23,183.4,-0.74295,0.00017,16.8156]
[1779116474001,35.98,76227.53,183.4,-0.74548,0.00017,16.72599]
[1779116475217,35.98,76227.53,183.4,-0.74548,0.00017,16.72599]
[1779116475312,35.98,76221.69,183.4,-0.74648,0.00017,16.69024]
[1779116475970,35.98,76221.69,183.4,-0.74648,0.00017,16.69024]
[1779116476019,35.98,76247.5,183.4,-0.74205,0.00017,16.84755]
[1779116476791,35.98,76247.5,183.4,-0.74205,0.00017,16.84755]
[1779116476933,35.98,76247.5,183.4,-0.74205,0.00017,16.84755]
[1779116477308,35.98,76256.45,183.4,-0.7405,0.00017,16.90164]
[1779116478033,35.98,76250.41,183.4,-0.74155,0.00017,16.86514]
[1779116479122,35.98,76250.41,183.4,-0.74155,0.00017,16.86514]
[1779116479229,35.98,76256.34,183.4,-0.74052,0.00017,16.90094]
[1779116480047,35.98,76268.56,183.4,-0.73841,0.00017,16.97447]
[1779116481262,35.98,76274.35,183.4,-0.7374,0.00017,17.00911]
[1779116482062,35.99,76283.15,183.4,-0.73587,0.00017,17.06175]
[1779116482405,35.99,76283.15,183.4,-0.73587,0.00017,17.06175]
[1779116482723,35.99,76283.15,183.4,-0.73587,0.00017,17.06175]
[1779116482852,35.99,76283.15,183.4,-0.73587,0.00017,17.06175]
[1779116483068,35.99,76276.96,183.4,-0.73694,0.00017,17.0249]
[1779116483990,35.99,76276.96,183.4,-0.73694,0.00017,17.0249]
[1779116484075,35.99,76270.77,183.4,-0.73802,0.00017,16.98789]
[1779116485248,35.99,76259.15,183.4,-0.74003,0.00017,16.91816]
[1779116485485,35.99,76259.15,183.4,-0.74003,0.00017,16.91816]
[1779116486257,35.99,76259.15,183.4,-0.74003,0.00017,16.91816]
[1779116486274,35.99,76235.81,183.4,-0.74405,0.00017,16.77683]
[1779116486369,35.99,76235.81,183.4,-0.74405,0.00017,16.77683]
[1779116487097,35.99,76230.51,183.4,-0.74496,0.00017,16.74446]
[1779116488808,35.99,76229.7,183.4,-0.7451,0.00017,16.73945]
[1779116489111,35.98,76233.86,183.4,-0.74439,0.00017,16.76475]
[1779116490501,35.98,76235.78,183.4,-0.74406,0.00017,16.77636]
[1779116491125,35.98,76239.47,183.4,-0.74347,0.00017,16.79386]
[1779116492137,35.98,76248.89,183.4,-0.74185,0.00017,16.85103]
[1779116493172,35.98,76261.13,183.4,-0.73974,0.00017,16.92491]
[1779116494151,35.99,76264.67,183.4,-0.73912,0.00017,16.9463]
[1779116495158,35.99,76267.03,183.4,-0.73871,0.00017,16.96055]
[1779116496165,35.99,76270.46,183.4,-0.73811,0.00017,16.98119]
[1779116496492,35.99,76270.46,183.4,-0.73811,0.00017,16.98119]
[1779116496536,35.99,76270.46,183.4,-0.73811,0.00017,16.98119]
[1779116496629,35.99,76270.46,183.4,-0.73811,0.00017,16.98119]
[1779116496689,35.99,76270.46,183.4,-0.73811,0.00017,16.98119]
[1779116497172,35.99,76275.14,183.4,-0.7373,0.00017,17.00924]
[1779116498179,35.99,76277.43,183.4,-0.7369,0.00017,17.02294]
[1779116498403,35.99,76277.43,183.4,-0.7369,0.00017,17.02294]
[1779116499866,35.99,76275.89,183.4,-0.73717,0.00017,17.01375]
[1779116500158,35.99,76275.89,183.4,-0.73717,0.00017,17.01375]
[1779116500196,35.99,76270.29,183.4,-0.73814,0.00017,16.98025]
[1779116500488,35.99,76270.29,183.4,-0.73814,0.00017,16.98025]
[1779116500776,35.99,76270.29,183.4,-0.73814,0.00017,16.98025]
[1779116500888,35.99,76270.29,183.4,-0.73814,0.00017,16.98025]
[1779116500953,35.99,76270.29,183.4,-0.73814,0.00017,16.98025]
[1779116501274,35.99,76270.29,183.4,-0.73814,0.00017,16.98025]
[1779116501300,35.99,76270.29,183.4,-0.73814,0.00017,16.98025]
[1779116501326,35.99,76227.26,183.4,-0.74556,0.00017,16.71981]
[1779116502295,35.99,76227.26,183.4,-0.74556,0.00017,16.71981]
[1779116502337,35.99,76218.47,183.4,-0.74706,0.00017,16.66598]
[1779116503361,35.99,76220.64,183.4,-0.74669,0.00017,16.67928]
[1779116504301,35.99,76220.64,183.4,-0.74669,0.00017,16.67928]
[1779116504341,35.99,76222.89,183.4,-0.7463,0.00017,16.69305]
[1779116504764,35.99,76222.89,183.4,-0.7463,0.00017,16.69305]
[1779116505235,35.99,76230.44,183.4,-0.74501,0.00017,16.73916]
[1779116505641,35.99,76230.44,183.4,-0.74501,0.00017,16.73916]
[1779116505644,35.99,76230.44,183.4,-0.74501,0.00017,16.73916]
[1779116506064,35.99,76230.44,183.4,-0.74501,0.00017,16.73916]
[1779116506242,35.99,76240.05,183.4,-0.74336,0.00017,16.79778]
[1779116507249,35.99,76240.96,183.4,-0.7432,0.00017,16.80337]
[1779116508256,35.99,76243.23,183.4,-0.74281,0.00017,16.8172]
[1779116511161,35.99,76242.76,183.4,-0.74289,0.00017,16.81444]
[1779116515003,35.99,76244.02,183.4,-0.74267,0.00017,16.82214]
[1779116515305,35.99,76256.3,183.4,-0.74056,0.00017,16.89638]
[1779116516312,35.99,76260.76,183.4,-0.73979,0.00017,16.92318]
[1779116516746,35.99,76260.76,183.4,-0.73979,0.00017,16.92318]
[1779116517142,35.99,76260.76,183.4,-0.73979,0.00017,16.92318]
[1779116518327,35.99,76254.35,183.4,-0.7409,0.00017,16.88435]
[1779116519336,35.99,76246.07,183.4,-0.74233,0.00017,16.83423]
[1779116520343,35.99,76240.8,183.4,-0.74323,0.00017,16.80226]
[1779116521350,35.99,76235.39,183.4,-0.74417,0.00017,16.7693]
[1779116523070,35.99,76233.66,183.4,-0.74446,0.00017,16.75873]
[1779116523364,35.99,76230.27,183.4,-0.74504,0.00017,16.73806]
[1779116523675,35.99,76230.27,183.4,-0.74504,0.00017,16.73806]
[1779116523812,35.99,76230.27,183.4,-0.74504,0.00017,16.73806]
[1779116524381,35.98,76222.93,183.4,-0.7463,0.00017,16.69312]
[1779116525489,35.98,76222.65,183.4,-0.74635,0.00017,16.69133]
[1779116525955,35.98,76222.65,183.4,-0.74635,0.00017,16.69133]
[1779116527136,35.98,76219.29,183.4,-0.74693,0.00017,16.6707]
[1779116528307,35.98,76219.29,183.4,-0.74693,0.00017,16.6707]
[1779116527402,35.98,76217.31,183.4,-0.74726,0.00017,16.65856]
[1779116529472,35.98,76217.31,183.4,-0.74726,0.00017,16.65856]
[1779116529182,35.98,76214.27,183.4,-0.74778,0.00017,16.6399]
[1779116530246,35.98,76214.27,183.4,-0.74778,0.00017,16.6399]
[1779116530261,35.98,76202.46,183.4,-0.74979,0.00017,16.56712]
[1779116530986,35.98,76202.46,183.4,-0.74979,0.00017,16.56712]
[1779116531087,35.98,76197.32,183.4,-0.75066,0.00017,16.5353]
[1779116532304,35.98,76197.32,183.4,-0.75066,0.00017,16.5353]
[1779116534332,35.98,76209.92,183.4,-0.74852,0.00017,16.61308]
[1779116534463,35.98,76216.65,183.4,-0.74738,0.00017,16.65442]
[1779116535470,35.98,76219.12,183.4,-0.74696,0.00017,16.66958]
[1779116538282,35.98,76221.98,183.4,-0.74647,0.00017,16.68707]
[1779116538491,35.98,76216.09,183.4,-0.74747,0.00017,16.65097]
[1779116539498,35.98,76213.63,183.4,-0.7479,0.00017,16.63579]
[1779116540505,35.98,76217.05,183.4,-0.74732,0.00017,16.65671]
[1779116541512,35.98,76221.31,183.4,-0.74659,0.00017,16.68283]
[1779116543286,35.98,76221.31,183.4,-0.74659,0.00017,16.68283]
[1779116543478,35.98,76221.45,183.4,-0.74657,0.00017,16.68365]
[1779116543799,35.98,76221.45,183.4,-0.74657,0.00017,16.68365]
[1779116544081,35.98,76221.45,183.4,-0.74657,0.00017,16.68365]
[1779116544381,35.98,76233.04,183.4,-0.74458,0.00017,16.75444]
[1779116544533,35.98,76241.91,183.4,-0.74306,0.00017,16.80838]
[1779116546469,35.98,76242.21,183.4,-0.74301,0.00017,16.81021]
[1779116547175,35.98,76242.21,183.4,-0.74301,0.00017,16.81021]
[1779116547385,35.98,76233.81,183.4,-0.74445,0.00017,16.75915]
[1779116547882,35.98,76233.81,183.4,-0.74445,0.00017,16.75915]
[1779116548004,35.98,76233.81,183.4,-0.74445,0.00017,16.75915]
[1779116548247,35.98,76233.81,183.4,-0.74445,0.00017,16.75915]
[1779116548585,35.98,76220.47,183.4,-0.74673,0.00017,16.67765]
[1779116549076,35.98,76220.47,183.4,-0.74673,0.00017,16.67765]
[1779116549112,35.98,76220.47,183.4,-0.74673,0.00017,16.67765]
[1779116549206,35.98,76193.2,183.4,-0.75136,0.00017,16.50967]
[1779116549904,35.98,76193.2,183.4,-0.75136,0.00017,16.50967]
[1779116550032,35.98,76193.2,183.4,-0.75136,0.00017,16.50967]
[1779116550282,35.98,76193.2,183.4,-0.75136,0.00017,16.50967]
[1779116550317,35.98,76178.12,183.4,-0.75395,0.00017,16.41455]
[1779116550746,35.98,76178.12,183.4,-0.75395,0.00017,16.41455]
[1779116551312,35.98,76178.12,183.4,-0.75395,0.00017,16.41455]
[1779116551414,35.98,76160.26,183.4,-0.75699,0.00017,16.29773]
[1779116552369,35.98,76160.26,183.4,-0.75699,0.00017,16.29773]
[1779116552400,35.98,76160.26,183.4,-0.75699,0.00017,16.29773]
[1779116552260,35.97,76162.27,183.4,-0.75666,0.00017,16.31011]
[1779116552865,35.97,76162.27,183.4,-0.75666,0.00017,16.31011]
[1779116552953,35.98,76159.73,183.4,-0.75706,0.00017,16.29512]
[1779116553929,35.98,76159.73,183.4,-0.75706,0.00017,16.29512]
[1779116554612,35.98,76155.21,183.4,-0.75778,0.00017,16.26775]
[1779116555899,35.98,76155.21,183.4,-0.75778,0.00017,16.26775]
[1779116555972,35.98,76155.21,183.4,-0.75778,0.00017,16.26775]
[1779116556046,35.98,76155.21,183.4,-0.75778,0.00017,16.26775]
[1779116556312,35.98,76155.21,183.4,-0.75778,0.00017,16.26775]
[1779116556317,35.99,76153.21,183.4,-0.7581,0.00017,16.25571]
[1779116556525,35.99,76153.21,183.4,-0.7581,0.00017,16.25571]
[1779116556990,35.99,76153.21,183.4,-0.7581,0.00017,16.25571]
[1779116557285,35.98,76139.38,183.4,-0.76043,0.00017,16.16764]
[1779116558435,35.98,76139.38,183.4,-0.76043,0.00017,16.16764]
[1779116558085,35.98,76134.59,183.4,-0.7612,0.00017,16.13792]
[1779116558682,35.98,76134.59,183.4,-0.7612,0.00017,16.13792]
[1779116558715,35.98,76143.68,183.4,-0.7597,0.00017,16.19537]
[1779116560256,36.0,76149.74,183.4,-0.75857,0.00017,16.23796]
[1779116560933,36.0,76160.43,183.4,-0.75679,0.00017,16.30509]
[1779116562139,36.0,76160.43,183.4,-0.75679,0.00017,16.30509]
[1779116562190,36.0,76160.43,183.4,-0.75679,0.00017,16.30509]
[1779116562390,36.0,76160.43,183.4,-0.75679,0.00017,16.30509]
[1779116562433,36.02,76159.62,183.4,-0.75682,0.00017,16.30355]
[1779116562663,36.02,76159.62,183.4,-0.75682,0.00017,16.30355]
[1779116563065,36.02,76159.62,183.4,-0.75682,0.00017,16.30355]
[1779116563100,36.02,76182.88,183.4,-0.75292,0.00017,16.44888]
[1779116564018,36.02,76182.88,183.4,-0.75292,0.00017,16.44888]
[1779116564100,36.02,76211.96,183.4,-0.74799,0.00017,16.62865]
[1779116565176,36.02,76211.96,183.4,-0.74799,0.00017,16.62865]
[1779116565397,36.02,76211.96,183.4,-0.74799,0.00017,16.62865]
[1779116565203,36.02,76220.65,183.4,-0.74651,0.00017,16.68204]
[1779116566711,36.02,76215.47,183.4,-0.74739,0.00017,16.65047]
[1779116569732,36.02,76219.16,183.4,-0.74676,0.00017,16.67309]
[1779116571337,36.02,76221.63,183.4,-0.74633,0.00017,16.68834]
[1779116572192,36.02,76221.63,183.4,-0.74633,0.00017,16.68834]
[1779116572284,36.02,76224.72,183.4,-0.74581,0.00017,16.70725]
[1779116573285,36.02,76235.16,183.4,-0.74402,0.00017,16.77087]
[1779116574458,36.02,76235.16,183.4,-0.74402,0.00017,16.77087]
[1779116574179,36.02,76239.12,183.4,-0.74334,0.00017,16.79495]
[1779116574576,36.02,76239.12,183.4,-0.74334,0.00017,16.79495]
[1779116575124,36.02,76239.12,183.4,-0.74334,0.00017,16.79495]
[1779116575224,36.02,76244.86,183.4,-0.74235,0.00017,16.82973]
[1779116575774,36.02,76239.75,183.4,-0.74323,0.00017,16.79878]
[1779116576781,36.02,76235.33,183.4,-0.74399,0.00017,16.77197]
[1779116578961,36.02,76233.9,183.4,-0.74423,0.00017,16.76334]
[1779116579101,36.02,76224.16,183.4,-0.74589,0.00017,16.70406]
[1779116580142,36.02,76224.16,183.4,-0.74589,0.00017,16.70406]
[1779116580178,36.02,76213.01,183.4,-0.7478,0.00017,16.63565]
[1779116581339,36.02,76213.01,183.4,-0.7478,0.00017,16.63565]
[1779116581433,36.02,76213.01,183.4,-0.7478,0.00017,16.63565]
[1779116581382,36.02,76198.01,183.4,-0.75035,0.00017,16.54316]
[1779116582383,36.02,76198.01,183.4,-0.75035,0.00017,16.54316]
[1779116582467,36.02,76183.68,183.4,-0.75277,0.00017,16.45438]
[1779116582617,36.02,76183.68,183.4,-0.75277,0.00017,16.45438]
[1779116583139,36.02,76173.12,183.4,-0.75454,0.00017,16.38871]
[1779116583554,36.02,76173.12,183.4,-0.75454,0.00017,16.38871]
[1779116584058,36.02,76164.86,183.4,-0.75593,0.00017,16.33714]
[1779116584853,36.02,76156.16,183.4,-0.75738,0.00017,16.28254]
[1779116585694,36.02,76156.16,183.4,-0.75738,0.00017,16.28254]
[1779116585861,36.02,76158.4,183.4,-0.75701,0.00017,16.29651]
[1779116586687,36.02,76158.4,183.4,-0.75701,0.00017,16.29651]
[1779116587112,36.02,76158.4,183.4,-0.75701,0.00017,16.29651]
[1779116587213,36.02,76169.13,183.4,-0.75521,0.00017,16.3639]
[1779116587654,36.02,76169.13,183.4,-0.75521,0.00017,16.3639]
[1779116588116,36.02,76169.13,183.4,-0.75521,0.00017,16.3639]
[1779116588353,36.02,76173.19,183.4,-0.75453,0.00017,16.38932]
[1779116590316,36.02,76173.42,183.4,-0.75449,0.00017,16.39083]
[1779116590369,36.02,76166.43,183.4,-0.75566,0.00017,16.34719]
[1779116590681,36.02,76166.43,183.4,-0.75566,0.00017,16.34719]
[1779116591164,36.02,76166.43,183.4,-0.75566,0.00017,16.34719]
[1779116591233,36.02,76168.84,183.4,-0.75525,0.00017,16.36226]
[1779116591835,36.02,76168.84,183.4,-0.75525,0.00017,16.36226]
[1779116591909,36.02,76180.47,183.4,-0.7533,0.00017,16.4347]
[1779116592916,36.02,76174.82,183.4,-0.75425,0.00017,16.39965]
[1779116593923,36.02,76165.64,183.4,-0.75579,0.00017,16.34239]
[1779116595937,36.02,76167.55,183.4,-0.75547,0.00017,16.35431]
[1779116597867,36.03,76167.15,183.4,-0.75553,0.00017,16.35202]
[1779116598494,36.03,76161.38,183.4,-0.75649,0.00017,16.31594]
[1779116599296,36.03,76161.38,183.4,-0.75649,0.00017,16.31594]
[1779116599993,36.03,76161.61,183.4,-0.75645,0.00017,16.31767]
[1779116600040,36.03,76159.56,183.4,-0.75679,0.00017,16.30477]
[1779116600972,36.03,76171.63,183.4,-0.75477,0.00017,16.3802]
[1779116602248,36.03,76171.63,183.4,-0.75477,0.00017,16.3802]
[1779116602418,36.03,76171.63,183.4,-0.75477,0.00017,16.3802]
[1779116602422,36.03,76177.82,183.4,-0.75369,0.00017,16.42041]
[1779116602873,36.03,76177.82,183.4,-0.75369,0.00017,16.42041]
[1779116602995,36.03,76177.82,183.4,-0.75369,0.00017,16.42041]
[1779116603038,36.03,76194.6,183.4,-0.75086,0.00017,16.52442]
[1779116603965,36.03,76194.6,183.4,-0.75086,0.00017,16.52442]
[1779116604298,36.03,76194.6,183.4,-0.75086,0.00017,16.52442]
[1779116604326,36.03,76203.43,183.4,-0.74936,0.00017,16.57913]
[1779116605300,36.03,76203.43,183.4,-0.74936,0.00017,16.57913]
[1779116605390,36.03,76192.83,183.4,-0.75116,0.00017,16.51361]
[1779116606007,36.03,76189.23,183.4,-0.75176,0.00017,16.49133]
[1779116606971,36.03,76189.23,183.4,-0.75176,0.00017,16.49133]
[1779116607471,36.03,76193.8,183.4,-0.75099,0.00017,16.51961]
[1779116609028,36.03,76191.54,183.4,-0.75138,0.00017,16.50552]
[1779116610894,36.03,76192.21,183.4,-0.75126,0.00017,16.50962]
[1779116611180,36.03,76185.47,183.4,-0.75245,0.00017,16.46286]
[1779116611594,36.03,76185.47,183.4,-0.75245,0.00017,16.46286]
[1779116612049,36.03,76178.28,183.4,-0.75366,0.00017,16.4182]
[1779116613057,36.03,76171.72,183.4,-0.75476,0.00017,16.3773]
[1779116613792,36.03,76171.72,183.4,-0.75476,0.00017,16.3773]
[1779116614135,36.03,76171.72,183.4,-0.75476,0.00017,16.3773]
[1779116614889,36.03,76171.09,183.4,-0.75487,0.00017,16.37337]
[1779116615070,36.03,76162.22,183.4,-0.75635,0.00017,16.31796]
[1779116616381,36.03,76162.22,183.4,-0.75635,0.00017,16.31796]
[1779116616482,36.03,76155.51,183.4,-0.75747,0.00017,16.27578]
[1779116617085,36.04,76162.28,183.4,-0.75632,0.00017,16.31922]
[1779116618091,36.04,76164.25,183.4,-0.75599,0.00017,16.3316]
[1779116618569,36.04,76164.25,183.4,-0.75599,0.00017,16.3316]
[1779116619099,36.04,76161.43,183.4,-0.75645,0.00017,16.31402]
[1779116620006,36.04,76161.43,183.4,-0.75645,0.00017,16.31402]
[1779116621118,36.04,76153.31,183.4,-0.75781,0.00017,16.26326]
[1779116625079,36.04,76154.06,183.4,-0.75767,0.00017,16.26831]
[1779116625176,36.04,76154.06,183.4,-0.75767,0.00017,16.26831]
[1779116625381,36.04,76154.06,183.4,-0.75767,0.00017,16.26831]
[1779116625476,36.04,76152.48,183.4,-0.75793,0.00017,16.25841]
[1779116626159,36.04,76137.93,183.4,-0.76035,0.00017,16.16686]
[1779116626769,36.04,76137.93,183.4,-0.76035,0.00017,16.16686]
[1779116626827,36.04,76137.93,183.4,-0.76035,0.00017,16.16686]
[1779116627331,36.04,76137.93,183.4,-0.76035,0.00017,16.16686]
[1779116627342,36.04,76136.75,183.4,-0.76054,0.00017,16.15957]
[1779116628173,36.05,76134.66,183.4,-0.76085,0.00017,16.14768]
[1779116629180,36.05,76137.1,183.4,-0.76041,0.00017,16.1645]
[1779116629649,36.05,76137.1,183.4,-0.76041,0.00017,16.1645]
[1779116630187,36.05,76141.27,183.4,-0.75972,0.00017,16.19078]
[1779116632017,36.06,76140.49,183.4,-0.75977,0.00017,16.1887]
[1779116632362,36.06,76134.26,183.4,-0.7608,0.00017,16.1496]
[1779116632834,36.06,76134.26,183.4,-0.7608,0.00017,16.1496]
[1779116632921,36.06,76134.26,183.4,-0.7608,0.00017,16.1496]
[1779116633264,36.06,76134.26,183.4,-0.7608,0.00017,16.1496]
[1779116633324,36.06,76107.79,183.4,-0.76515,0.00016,15.98182]
[1779116634222,36.07,76111.42,183.4,-0.76455,0.00016,16.00514]
[1779116635503,36.07,76111.42,183.4,-0.76455,0.00016,16.00514]
[1779116635534,36.08,76113.88,183.4,-0.76408,0.00016,16.02331]
[1779116636178,36.08,76113.88,183.4,-0.76408,0.00016,16.02331]
[1779116636238,36.08,76104.18,183.4,-0.76562,0.00016,15.9633]
[1779116637013,36.08,76104.18,183.4,-0.76562,0.00016,15.9633]
[1779116637275,36.08,76094.57,183.4,-0.76719,0.00016,15.90205]
[1779116638319,36.08,76080.37,183.4,-0.7695,0.00016,15.8111]
[1779116639302,36.08,76083.96,183.4,-0.76891,0.00016,15.83413]
[1779116640618,36.08,76083.96,183.4,-0.76891,0.00016,15.83413]
[1779116640317,36.09,76092.7,183.4,-0.76747,0.00016,15.89093]
[1779116643474,36.12,76087.39,183.4,-0.76811,0.00016,15.86555]
[1779116644360,36.13,76096.05,183.4,-0.76663,0.00016,15.92354]
[1779116645549,36.14,76107.97,183.4,-0.76463,0.00016,16.00156]
[1779116646381,36.15,76112.9,183.4,-0.76376,0.00016,16.0349]
[1779116648468,36.15,76112.23,183.4,-0.76387,0.00016,16.03086]
[1779116648553,36.15,76119.29,183.4,-0.7627,0.00016,16.07576]
[1779116649403,36.15,76126.05,183.4,-0.76159,0.00016,16.11869]
[1779116649900,36.15,76126.05,183.4,-0.76159,0.00016,16.11869]
[1779116650178,36.15,76126.05,183.4,-0.76159,0.00016,16.11869]
[1779116650255,36.15,76126.05,183.4,-0.76159,0.00016,16.11869]
[1779116650588,36.15,76126.05,183.4,-0.76159,0.00016,16.11869]
[1779116650410,36.16,76140.32,183.4,-0.75923,0.00017,16.20866]
[1779116651417,36.16,76145.34,183.4,-0.75839,0.00017,16.24042]
[1779116653433,36.16,76141.11,183.4,-0.75907,0.00017,16.21438]
[1779116654069,36.16,76141.11,183.4,-0.75907,0.00017,16.21438]
[1779116654440,36.16,76138.22,183.4,-0.75954,0.00017,16.19649]
[1779116657461,36.16,76141.01,183.4,-0.75908,0.00017,16.21421]
[1779116659721,36.16,76140.63,183.4,-0.75914,0.00017,16.21194]
[1779116660443,36.16,76140.63,183.4,-0.75914,0.00017,16.21194]
[1779116660482,36.16,76150.17,183.4,-0.75755,0.00017,16.27175]
[1779116660748,36.16,76150.17,183.4,-0.75755,0.00017,16.27175]
[1779116661197,36.16,76150.17,183.4,-0.75755,0.00017,16.27175]
[1779116661517,36.16,76161.83,183.4,-0.75561,0.00017,16.34461]
[1779116662014,36.16,76161.83,183.4,-0.75561,0.00017,16.34461]
[1779116662197,36.16,76161.83,183.4,-0.75561,0.00017,16.34461]
[1779116662225,36.16,76161.83,183.4,-0.75561,0.00017,16.34461]
[1779116662496,36.16,76173.72,183.4,-0.75362,0.00017,16.41855]
[1779116662873,36.16,76173.72,183.4,-0.75362,0.00017,16.41855]
[1779116663503,36.16,76191.8,183.4,-0.75058,0.00017,16.5304]
[1779116663971,36.16,76191.8,183.4,-0.75058,0.00017,16.5304]
[1779116664098,36.16,76191.8,183.4,-0.75058,0.00017,16.5304]
[1779116664511,36.16,76203.39,183.4,-0.74861,0.00017,16.60176]
[1779116665517,36.16,76208.0,183.4,-0.74783,0.00017,16.6301]
[1779116668540,36.17,76202.96,183.4,-0.74868,0.00017,16.59952]
[1779116669545,36.17,76200.08,183.4,-0.74916,0.00017,16.58192]
[1779116670474,36.17,76200.08,183.4,-0.74916,0.00017,16.58192]
[1779116670492,36.17,76200.08,183.4,-0.74916,0.00017,16.58192]
[1779116670554,36.17,76186.74,183.4,-0.75141,0.00017,16.49991]
[1779116671559,36.17,76177.34,183.4,-0.75303,0.00017,16.43695]
[1779116672568,36.17,76182.27,183.4,-0.7522,0.00017,16.46755]
[1779116673575,36.17,76184.33,183.4,-0.75185,0.00017,16.48038]
[1779116676596,36.17,76197.38,183.4,-0.74965,0.00017,16.56098]
[1779116676620,36.17,76197.38,183.4,-0.74965,0.00017,16.56098]
[1779116676666,36.17,76197.38,183.4,-0.74965,0.00017,16.56098]
[1779116677604,36.17,76197.57,183.4,-0.74961,0.00017,16.56222]
[1779116678611,36.17,76200.25,183.4,-0.74916,0.00017,16.57872]
[1779116679618,36.17,76197.59,183.4,-0.74961,0.00017,16.56246]
[1779116680625,36.17,76190.53,183.4,-0.7508,0.00017,16.51907]
[1779116681632,36.17,76196.72,183.4,-0.74975,0.00017,16.55716]
[1779116683646,36.17,76193.27,183.4,-0.75033,0.00017,16.53598]
[1779116684653,36.17,76190.55,183.4,-0.75079,0.00017,16.51927]
[1779116685660,36.17,76194.48,183.4,-0.75013,0.00017,16.54348]
[1779116687163,36.17,76194.48,183.4,-0.75013,0.00017,16.54348]
[1779116687674,36.17,76191.75,183.4,-0.75059,0.00017,16.52672]
[1779116688682,36.17,76186.04,183.4,-0.75155,0.00017,16.49156]
[1779116689688,36.17,76183.86,183.4,-0.75191,0.00017,16.47815]
[1779116692720,36.17,76185.51,183.4,-0.75163,0.00017,16.48838]
[1779116694734,36.17,76187.99,183.4,-0.75122,0.00017,16.50369]
[1779116695741,36.17,76189.83,183.4,-0.75091,0.00017,16.515]
[1779116698578,36.17,76188.61,183.4,-0.75111,0.00017,16.50745]
[1779116698762,36.17,76175.45,183.4,-0.75333,0.00017,16.42611]
[1779116701298,36.17,76173.29,183.4,-0.75369,0.00017,16.41258]
[1779116701812,36.17,76173.29,183.4,-0.75369,0.00017,16.41258]
[1779116702413,36.17,76173.29,183.4,-0.75369,0.00017,16.41258]
[1779116702510,36.17,76168.17,183.4,-0.75455,0.00017,16.38082]
[1779116702796,36.17,76170.78,183.4,-0.75411,0.00017,16.39698]
[1779116703803,36.17,76180.31,183.4,-0.75251,0.00017,16.45606]
[1779116704810,36.17,76177.37,183.4,-0.753,0.00017,16.43796]
[1779116707210,36.17,76177.69,183.4,-0.75295,0.00017,16.43994]
[1779116707590,36.17,76177.69,183.4,-0.75295,0.00017,16.43994]
[1779116707256,36.17,76170.19,183.4,-0.75421,0.00017,16.39338]
[1779116707831,36.17,76158.4,183.4,-0.75618,0.00017,16.32008]
[1779116708838,36.17,76153.48,183.4,-0.757,0.00017,16.28939]
[1779116709845,36.17,76150.93,183.4,-0.75742,0.00017,16.27355]
[1779116712615,36.17,76151.25,183.4,-0.75736,0.00017,16.27566]
[1779116712866,36.17,76153.47,183.4,-0.75699,0.00017,16.28977]
[1779116713873,36.17,76162.6,183.4,-0.75546,0.00017,16.3468]
[1779116715887,36.17,76164.17,183.4,-0.75519,0.00017,16.35676]
[1779116716894,36.17,76167.56,183.4,-0.75463,0.00017,16.37788]
[1779116718383,36.17,76167.56,183.4,-0.75463,0.00017,16.37788]
[1779116718388,36.17,76165.52,183.4,-0.75496,0.00017,16.3653]
[1779116718908,36.17,76159.18,183.4,-0.75602,0.00017,16.32586]
[1779116719915,36.17,76149.92,183.4,-0.75756,0.00017,16.26809]
[1779116722483,36.17,76149.18,183.4,-0.75768,0.00017,16.26352]
[1779116722535,36.17,76150.18,183.4,-0.75752,0.00017,16.26978]
[1779116722936,36.17,76146.81,183.4,-0.75808,0.00017,16.24871]
[1779116724109,36.17,76146.81,183.4,-0.75808,0.00017,16.24871]
[1779116724166,36.17,76146.81,183.4,-0.75808,0.00017,16.24871]
[1779116724261,36.17,76144.72,183.4,-0.75842,0.00017,16.23555]
[1779116725957,36.17,76136.56,183.4,-0.75978,0.00017,16.18432]
[1779116726964,36.17,76139.13,183.4,-0.75935,0.00017,16.20044]
[1779116728231,36.17,76139.13,183.4,-0.75935,0.00017,16.20044]
[1779116728293,36.17,76149.43,183.4,-0.75764,0.00017,16.26509]
[1779116728982,36.17,76157.9,183.4,-0.75623,0.00017,16.31803]
[1779116730996,36.17,76154.2,183.4,-0.75685,0.00017,16.295]
[1779116732006,36.18,76151.09,183.4,-0.75741,0.00017,16.27064]
[1779116733010,36.18,76148.24,183.4,-0.75788,0.00017,16.25289]
[1779116734017,36.18,76144.38,183.4,-0.75852,0.00017,16.22882]
[1779116735024,36.18,76141.98,183.4,-0.75891,0.00017,16.21382]
[1779116736031,36.18,76138.2,183.4,-0.75954,0.00017,16.19023]
[1779116737038,36.18,76140.39,183.4,-0.75917,0.00017,16.20412]
[1779116739052,36.18,76134.34,183.4,-0.76017,0.00017,16.16622]
[1779116740059,36.18,76128.93,183.4,-0.76106,0.00016,16.13218]
[1779116742073,36.18,76123.49,183.4,-0.76195,0.00016,16.09796]
[1779116743613,36.18,76123.49,183.4,-0.76195,0.00016,16.09796]
[1779116743729,36.18,76122.88,183.4,-0.76205,0.00016,16.09417]
[1779116744087,36.18,76121.94,183.4,-0.76221,0.00016,16.0883]
[1779116745095,36.18,76117.48,183.4,-0.76294,0.00016,16.06008]
[1779116745817,36.18,76117.48,183.4,-0.76294,0.00016,16.06008]
[1779116746101,36.18,76113.32,183.4,-0.76362,0.00016,16.03375]
[1779116747464,36.18,76113.32,183.4,-0.76362,0.00016,16.03375]
[1779116747820,36.18,76112.04,183.4,-0.76383,0.00016,16.02565]
[1779116748115,36.18,76110.26,183.4,-0.76412,0.00016,16.01451]
[1779116750162,36.18,76110.55,183.4,-0.76407,0.00016,16.01637]
[1779116750235,36.18,76095.88,183.4,-0.76647,0.00016,15.92313]
[1779116751136,36.18,76093.49,183.4,-0.76686,0.00016,15.90793]
[1779116753222,36.18,76093.47,183.4,-0.76686,0.00016,15.90795]
[1779116753312,36.18,76093.26,183.4,-0.76689,0.00016,15.90676]
[1779116756287,36.18,76094.25,183.4,-0.76672,0.00016,15.91324]
[1779116756371,36.18,76093.27,183.4,-0.76688,0.00016,15.90702]
[1779116757040,36.18,76093.27,183.4,-0.76688,0.00016,15.90702]
[1779116757316,36.18,76093.27,183.4,-0.76688,0.00016,15.90702]
[1779116757410,36.18,76087.61,183.4,-0.7678,0.00016,15.87096]
[1779116758891,36.18,76084.57,183.4,-0.76829,0.00016,15.85162]
[1779116759193,36.18,76076.72,183.4,-0.76956,0.00016,15.80138]
[1779116760403,36.18,76076.72,183.4,-0.76956,0.00016,15.80138]
[1779116760716,36.18,76066.74,183.4,-0.77117,0.00016,15.73729]
[1779116761424,36.18,76071.68,183.4,-0.77038,0.00016,15.76897]
[1779116762223,36.18,76079.92,183.4,-0.76905,0.00016,15.8218]
[1779116763717,36.18,76079.92,183.4,-0.76905,0.00016,15.8218]
[1779116764237,36.18,76098.23,183.4,-0.76607,0.00016,15.93869]
[1779116764943,36.18,76098.23,183.4,-0.76607,0.00016,15.93869]
[1779116765244,36.18,76105.9,183.4,-0.76482,0.00016,15.98751]
[1779116766251,36.18,76116.64,183.4,-0.76306,0.00016,16.05556]
[1779116767261,36.18,76119.42,183.4,-0.7626,0.00016,16.07321]
[1779116768265,36.18,76112.19,183.4,-0.76378,0.00016,16.02744]
[1779116769540,36.18,76112.19,183.4,-0.76378,0.00016,16.02744]
[1779116769718,36.18,76112.19,183.4,-0.76378,0.00016,16.02744]
[1779116769584,36.18,76101.21,183.4,-0.76558,0.00016,15.9578]
[1779116769907,36.18,76101.21,183.4,-0.76558,0.00016,15.9578]
[1779116770297,36.18,76089.76,183.4,-0.76744,0.00016,15.88488]
[1779116771304,36.18,76095.07,183.4,-0.76658,0.00016,15.91875]
[1779116772311,36.18,76092.73,183.4,-0.76696,0.00016,15.90385]
[1779116773064,36.18,76092.73,183.4,-0.76696,0.00016,15.90385]
[1779116773537,36.18,76092.73,183.4,-0.76696,0.00016,15.90385]
[1779116773644,36.18,76092.73,183.4,-0.76696,0.00016,15.90385]
[1779116773654,36.18,76083.96,183.4,-0.76839,0.00016,15.8478]
[1779116774087,36.18,76083.96,183.4,-0.76839,0.00016,15.8478]
[1779116774451,36.18,76083.96,183.4,-0.76839,0.00016,15.8478]
[1779116774529,36.18,76072.97,183.4,-0.77016,0.00016,15.77743]
[1779116775332,36.18,76076.02,183.4,-0.76967,0.00016,15.79701]
[1779116776339,36.18,76080.98,183.4,-0.76887,0.00016,15.82877]
[1779116777346,36.18,76089.52,183.4,-0.76748,0.00016,15.88342]
[1779116778362,36.18,76092.64,183.4,-0.76697,0.00016,15.90335]
[1779116779361,36.18,76086.52,183.4,-0.76797,0.00016,15.86434]
[1779116781375,36.18,76083.49,183.4,-0.76846,0.00016,15.84488]
[1779116786575,36.18,76082.9,183.4,-0.76856,0.00016,15.84096]
[1779116787417,36.18,76076.15,183.4,-0.76965,0.00016,15.79772]
[1779116790443,36.18,76082.18,183.4,-0.76868,0.00016,15.83639]
[1779116791667,36.18,76082.18,183.4,-0.76868,0.00016,15.83639]
[1779116791718,36.18,76095.87,183.4,-0.76649,0.00016,15.91891]
[1779116792543,36.18,76095.87,183.4,-0.76649,0.00016,15.91891]
[1779116792593,36.18,76103.79,183.4,-0.7652,0.00016,15.96937]
[1779116793338,36.18,76103.79,183.4,-0.7652,0.00016,15.96937]
[1779116793422,36.18,76103.79,183.4,-0.7652,0.00016,15.96937]
[1779116793465,36.18,76114.1,183.4,-0.76351,0.00016,16.03478]
[1779116794472,36.18,76118.08,183.4,-0.76286,0.00016,16.06004]
[1779116796456,36.18,76119.48,183.4,-0.76262,0.00016,16.06896]
[1779116796489,36.18,76119.48,183.4,-0.76262,0.00016,16.06896]
[1779116796565,36.18,76120.1,183.4,-0.76252,0.00016,16.07293]
[1779116797494,36.18,76130.04,183.4,-0.76088,0.00016,16.13563]
[1779116797913,36.18,76130.04,183.4,-0.76088,0.00016,16.13563]
[1779116798501,36.18,76131.82,183.4,-0.76059,0.00016,16.14681]
[1779116799508,36.18,76138.78,183.4,-0.75944,0.00017,16.19048]
[1779116800515,36.18,76147.5,183.4,-0.758,0.00017,16.24509]
[1779116801625,36.18,76150.22,183.4,-0.75755,0.00017,16.26203]
[1779116801948,36.18,76150.22,183.4,-0.75755,0.00017,16.26203]
[1779116802529,36.18,76154.06,183.4,-0.75691,0.00017,16.28592]
[1779116803549,36.18,76158.48,183.4,-0.75618,0.00017,16.31336]
[1779116804544,36.18,76150.56,183.4,-0.7575,0.00017,16.26382]
[1779116805092,36.18,76150.56,183.4,-0.7575,0.00017,16.26382]
[1779116805550,36.18,76144.1,183.4,-0.75858,0.00017,16.22332]
[1779116806557,36.18,76137.61,183.4,-0.75965,0.00017,16.18251]
[1779116807565,36.18,76135.49,183.4,-0.76001,0.00017,16.16912]
[1779116808572,36.18,76133.45,183.4,-0.76034,0.00017,16.15623]
[1779116809580,36.18,76126.75,183.4,-0.76145,0.00016,16.11401]
[1779116811594,36.18,76120.78,183.4,-0.76244,0.00016,16.07609]
[1779116812601,36.18,76126.17,183.4,-0.76156,0.00016,16.11]
[1779116813608,36.18,76128.38,183.4,-0.76119,0.00016,16.12381]
[1779116815641,36.18,76131.29,183.4,-0.76072,0.00016,16.14198]
[1779116816168,36.18,76131.29,183.4,-0.76072,0.00016,16.14198]
[1779116816697,36.18,76131.29,183.4,-0.76072,0.00016,16.14198]
[1779116816784,36.18,76150.78,183.4,-0.75749,0.00017,16.26414]
[1779116817776,36.18,76156.03,183.4,-0.75662,0.00017,16.29695]
[1779116818648,36.18,76151.48,183.4,-0.75738,0.00017,16.26856]
[1779116819583,36.18,76151.48,183.4,-0.75738,0.00017,16.26856]
[1779116821028,36.18,76149.98,183.4,-0.75763,0.00017,16.25905]
[1779116821784,36.18,76134.73,183.4,-0.76016,0.00017,16.1633]
[1779116822688,36.17,76126.43,183.4,-0.76153,0.00016,16.11086]
[1779116824702,36.17,76124.63,183.4,-0.76184,0.00016,16.09921]
[1779116826716,36.17,76127.47,183.4,-0.76138,0.00016,16.11683]
[1779116827723,36.17,76130.79,183.4,-0.76084,0.00016,16.13758]
[1779116828730,36.17,76134.18,183.4,-0.76028,0.00017,16.15873]
[1779116830744,36.17,76139.54,183.4,-0.7594,0.00017,16.19201]
[1779116831752,36.17,76136.99,183.4,-0.75983,0.00017,16.17577]
[1779116832759,36.17,76131.63,183.4,-0.76072,0.00016,16.14186]
[1779116835782,36.17,76125.37,183.4,-0.76176,0.00016,16.10221]
[1779116836215,36.17,76125.37,183.4,-0.76176,0.00016,16.10221]
[1779116836789,36.17,76123.12,183.4,-0.76214,0.00016,16.08786]
[1779116836964,36.17,76123.12,183.4,-0.76214,0.00016,16.08786]
[1779116837796,36.17,76125.47,183.4,-0.76175,0.00016,16.10255]
[1779116838804,36.16,76131.17,183.4,-0.76082,0.00016,16.13831]
[1779116841825,36.16,76136.6,183.4,-0.75993,0.00017,16.1721]
[1779116843773,36.16,76131.6,183.4,-0.76076,0.00017,16.14046]
[1779116843839,36.16,76127.57,183.4,-0.76143,0.00016,16.11508]
[1779116845247,36.16,76127.57,183.4,-0.76143,0.00016,16.11508]
[1779116845333,36.16,76124.23,183.4,-0.76198,0.00016,16.0937]
[1779116846086,36.16,76124.23,183.4,-0.76198,0.00016,16.0937]
[1779116846307,36.16,76124.23,183.4,-0.76198,0.00016,16.0937]
[1779116846325,36.16,76118.81,183.4,-0.76288,0.00016,16.05935]
[1779116846860,36.16,76101.27,183.4,-0.76575,0.00016,15.94813]
[1779116847867,36.16,76097.24,183.4,-0.76641,0.00016,15.9223]
[1779116848895,36.16,76095.71,183.4,-0.76667,0.00016,15.9124]
[1779116850092,36.16,76095.71,183.4,-0.76667,0.00016,15.9124]
[1779116851150,36.16,76095.58,183.4,-0.76669,0.00016,15.91129]
[1779116851289,36.16,76095.58,183.4,-0.76669,0.00016,15.91129]
[1779116851310,36.16,76096.91,183.4,-0.76653,0.00016,15.91459]
[1779116851905,36.16,76096.91,183.4,-0.76653,0.00016,15.91459]
[1779116852089,36.16,76096.91,183.4,-0.76653,0.00016,15.91459]
[1779116852762,36.16,76096.91,183.4,-0.76653,0.00016,15.91459]
[1779116853928,36.16,76105.12,183.4,-0.76519,0.00016,15.96676]
[1779116854935,36.16,76115.66,183.4,-0.76347,0.00016,16.03351]
[1779116857691,36.16,76114.8,183.4,-0.76361,0.00016,16.02806]
[1779116857956,36.16,76123.67,183.4,-0.76216,0.00016,16.08387]
[1779116859199,36.16,76123.67,183.4,-0.76216,0.00016,16.08387]
[1779116859211,36.15,76128.94,183.4,-0.7613,0.00016,16.11691]
[1779116860671,36.15,76131.22,183.4,-0.76092,0.00017,16.1311]
[1779116863840,36.15,76130.17,183.4,-0.7611,0.00016,16.12429]
[1779116863998,36.15,76136.15,183.4,-0.76013,0.00017,16.16155]
[1779116865010,36.15,76141.21,183.4,-0.75929,0.00017,16.19328]
[1779116867023,36.15,76133.11,183.4,-0.76064,0.00017,16.14211]
[1779116868030,36.15,76130.62,183.4,-0.76105,0.00016,16.12629]
[1779116869037,36.15,76132.37,183.4,-0.76077,0.00017,16.1371]
[1779116870044,36.15,76129.38,183.4,-0.76127,0.00016,16.11807]
[1779116871051,36.15,76127.41,183.4,-0.7616,0.00016,16.10545]
[1779116872058,36.15,76129.18,183.4,-0.76131,0.00016,16.11642]
[1779116875081,36.14,76132.23,183.4,-0.76082,0.00017,16.1351]
[1779116876088,36.14,76141.22,183.4,-0.75934,0.00017,16.19144]
[1779116878102,36.14,76141.92,183.4,-0.75923,0.00017,16.19547]
[1779116881677,36.14,76142.01,183.4,-0.75923,0.00017,16.19548]
[1779116881776,36.14,76149.2,183.4,-0.75805,0.00017,16.24013]
[1779116882131,36.14,76152.15,183.4,-0.75756,0.00017,16.25859]
[1779116883364,36.14,76151.86,183.4,-0.75762,0.00017,16.2564]
[1779116884705,36.13,76155.27,183.4,-0.75706,0.00017,16.27752]
[1779116886290,36.13,76156.35,183.4,-0.75689,0.00017,16.28406]
[1779116886476,36.13,76156.35,183.4,-0.75689,0.00017,16.28406]
[1779116886971,36.13,76156.76,183.4,-0.75682,0.00017,16.2864]
[1779116887300,36.13,76156.76,183.4,-0.75682,0.00017,16.2864]
[1779116887475,36.13,76156.76,183.4,-0.75682,0.00017,16.2864]
[1779116887814,36.13,76160.97,183.4,-0.75613,0.00017,16.31245]
[1779116888574,36.13,76160.97,183.4,-0.75613,0.00017,16.31245]
[1779116888601,36.13,76160.97,183.4,-0.75613,0.00017,16.31245]
[1779116888602,36.13,76160.97,183.4,-0.75613,0.00017,16.31245]
[1779116888910,36.13,76160.97,183.4,-0.75613,0.00017,16.31245]
[1779116888662,36.13,76162.57,183.4,-0.75587,0.00017,16.32218]
[1779116889678,36.13,76171.55,183.4,-0.75437,0.00017,16.37802]
[1779116890187,36.13,76178.44,183.4,-0.75321,0.00017,16.42066]
[1779116892201,36.13,76181.08,183.4,-0.75278,0.00017,16.43671]
[1779116893216,36.12,76179.26,183.4,-0.75315,0.00017,16.42324]
[1779116894938,36.11,76178.39,183.4,-0.75335,0.00017,16.41581]
[1779116895224,36.09,76164.67,183.4,-0.75574,0.00017,16.32716]
[1779116896824,36.09,76164.67,183.4,-0.75574,0.00017,16.32716]
[1779116896859,36.08,76159.48,183.4,-0.75667,0.00017,16.29239]
[1779116897667,36.08,76159.48,183.4,-0.75667,0.00017,16.29239]
[1779116897680,36.07,76161.35,183.4,-0.75642,0.00017,16.30211]
[1779116898372,36.07,76161.35,183.4,-0.75642,0.00017,16.30211]
[1779116899253,36.06,76170.67,183.4,-0.75492,0.00017,16.35803]
[1779116900260,36.06,76173.79,183.4,-0.7544,0.00017,16.37734]
[1779116901267,36.06,76175.54,183.4,-0.75414,0.00017,16.38685]
[1779116902274,36.05,76173.33,183.4,-0.75456,0.00017,16.37161]
[1779116904288,36.03,76170.88,183.4,-0.75507,0.00017,16.35259]
[1779116905295,36.03,76168.62,183.4,-0.75548,0.00017,16.3374]
[1779116907309,36.02,76171.45,183.4,-0.75506,0.00017,16.35305]
[1779116909323,36.01,76173.44,183.4,-0.7548,0.00017,16.36301]
[1779116910100,36.01,76173.44,183.4,-0.7548,0.00017,16.36301]
[1779116910190,36.01,76173.44,183.4,-0.7548,0.00017,16.36301]
[1779116910410,36.01,76173.44,183.4,-0.7548,0.00017,16.36301]
[1779116910455,36.01,76173.44,183.4,-0.7548,0.00017,16.36301]
[1779116910471,36.0,76173.36,183.4,-0.75485,0.00017,16.36123]
[1779116911127,36.0,76173.36,183.4,-0.75485,0.00017,16.36123]
[1779116911688,36.0,76173.36,183.4,-0.75485,0.00017,16.36123]
[1779116911750,36.0,76179.85,183.4,-0.75384,0.00017,16.39544]
[1779116912671,36.0,76190.59,183.4,-0.75203,0.00017,16.46201]
[1779116913351,35.99,76191.0,183.4,-0.75203,0.00017,16.46227]
[1779116915365,35.97,76193.65,183.4,-0.7517,0.00017,16.47423]
[1779116919393,35.93,76195.65,183.4,-0.75161,0.00017,16.47787]
[1779116920400,35.92,76197.92,183.4,-0.75129,0.00017,16.48976]
[1779116921407,35.91,76200.4,183.4,-0.75093,0.00017,16.50285]
[1779116922414,35.9,76197.11,183.4,-0.75156,0.00017,16.48002]
[1779116925436,35.89,76191.67,183.4,-0.7525,0.00017,16.44555]
[1779116926443,35.88,76185.9,183.4,-0.75353,0.00017,16.40779]
[1779116927450,35.88,76189.63,183.4,-0.75293,0.00017,16.42968]
[1779116928457,35.87,76186.85,183.4,-0.75345,0.00017,16.41075]
[1779116930471,35.86,76189.19,183.4,-0.75313,0.00017,16.42263]
[1779116931478,35.85,76192.0,183.4,-0.7527,0.00017,16.43871]
[1779116932485,35.85,76195.86,183.4,-0.75205,0.00017,16.46259]
[1779116933733,35.85,76195.86,183.4,-0.75205,0.00017,16.46259]
[1779116933831,35.85,76197.87,183.4,-0.75171,0.00017,16.47492]
[1779116934499,35.85,76204.27,183.4,-0.75063,0.00017,16.51454]
[1779116935634,35.85,76211.77,183.4,-0.74935,0.00017,16.56083]
[1779116936234,35.85,76211.77,183.4,-0.74935,0.00017,16.56083]
[1779116936341,35.85,76211.77,183.4,-0.74935,0.00017,16.56083]
[1779116936513,35.85,76215.35,183.4,-0.74875,0.00017,16.58274]
[1779116937253,35.85,76215.35,183.4,-0.74875,0.00017,16.58274]
[1779116937312,35.85,76215.35,183.4,-0.74875,0.00017,16.58274]
[1779116937595,35.85,76223.2,183.4,-0.74741,0.00017,16.63091]
[1779116938083,35.85,76223.2,183.4,-0.74741,0.00017,16.63091]
[1779116938092,35.85,76223.2,183.4,-0.74741,0.00017,16.63091]
[1779116938231,35.85,76223.2,183.4,-0.74741,0.00017,16.63091]
[1779116938302,35.85,76223.2,183.4,-0.74741,0.00017,16.63091]
[1779116938922,35.85,76223.2,183.4,-0.74741,0.00017,16.63091]
[1779116938531,35.85,76240.63,183.4,-0.74442,0.00017,16.73784]
[1779116939078,35.85,76240.63,183.4,-0.74442,0.00017,16.73784]
[1779116939245,35.85,76240.63,183.4,-0.74442,0.00017,16.73784]
[1779116939288,35.85,76240.63,183.4,-0.74442,0.00017,16.73784]
[1779116939538,35.85,76245.47,183.4,-0.74359,0.00017,16.76719]
[1779116940547,35.84,76243.07,183.4,-0.74405,0.00017,16.75113]
[1779116941707,35.84,76243.07,183.4,-0.74405,0.00017,16.75113]
[1779116941882,35.84,76236.48,183.4,-0.74519,0.00017,16.7107]
[1779116942270,35.84,76236.48,183.4,-0.74519,0.00017,16.7107]
[1779116942560,35.84,76233.33,183.4,-0.74573,0.00017,16.69121]
[1779116943567,35.84,76226.07,183.4,-0.74699,0.00017,16.64638]
[1779116944008,35.84,76226.07,183.4,-0.74699,0.00017,16.64638]
[1779116944574,35.84,76213.88,183.4,-0.74907,0.00017,16.57106]
[1779116945644,35.84,76213.88,183.4,-0.74907,0.00017,16.57106]
[1779116945767,35.84,76213.88,183.4,-0.74907,0.00017,16.57106]
[1779116945810,35.84,76210.38,183.4,-0.74967,0.00017,16.54936]
[1779116946790,35.84,76210.38,183.4,-0.74967,0.00017,16.54936]
[1779116946808,35.84,76205.68,183.4,-0.75048,0.00017,16.52]
[1779116947391,35.84,76205.68,183.4,-0.75048,0.00017,16.52]
[1779116947537,35.84,76205.68,183.4,-0.75048,0.00017,16.52]
[1779116947595,35.83,76200.28,183.4,-0.7514,0.00017,16.48627]
[1779116948641,35.83,76200.28,183.4,-0.7514,0.00017,16.48627]
[1779116948704,35.83,76202.89,183.4,-0.75096,0.00017,16.50234]
[1779116949735,35.83,76202.89,183.4,-0.75096,0.00017,16.50234]
[1779116949836,35.83,76207.12,183.4,-0.75025,0.00017,16.52843]
[1779116950619,35.83,76209.07,183.4,-0.74992,0.00017,16.54032]
[1779116951517,35.83,76209.07,183.4,-0.74992,0.00017,16.54032]
[1779116951593,35.83,76209.07,183.4,-0.74992,0.00017,16.54032]
[1779116951626,35.83,76211.86,183.4,-0.74945,0.00017,16.55739]
[1779116952633,35.83,76216.61,183.4,-0.74864,0.00017,16.58674]
[1779116953640,35.83,76213.36,183.4,-0.7492,0.00017,16.56652]
[1779116954647,35.83,76211.19,183.4,-0.74957,0.00017,16.55297]
[1779116956661,35.83,76207.81,183.4,-0.75016,0.00017,16.53177]
[1779116957668,35.83,76216.3,183.4,-0.74871,0.00017,16.58415]
[1779116958675,35.83,76218.31,183.4,-0.74837,0.00017,16.59644]
[1779116960689,35.83,76227.25,183.4,-0.74685,0.00017,16.65131]
[1779116961697,35.83,76234.12,183.4,-0.74568,0.00017,16.69331]
[1779116962704,35.82,76236.19,183.4,-0.74533,0.00017,16.70576]
[1779116963711,35.82,76239.67,183.4,-0.74473,0.00017,16.72689]
[1779116965725,35.82,76225.74,183.4,-0.74714,0.00017,16.6409]
[1779116966732,35.82,76220.88,183.4,-0.74798,0.00017,16.61065]
[1779116967739,35.82,76216.93,183.4,-0.74867,0.00017,16.58599]
[1779116972779,35.8,76212.3,183.4,-0.74959,0.00017,16.54914]
[1779116973788,35.8,76210.06,183.4,-0.74998,0.00017,16.53505]
[1779116974795,35.8,76205.57,183.4,-0.75075,0.00017,16.50698]
[1779116975816,35.8,76205.57,183.4,-0.75075,0.00017,16.50698]
[1779116975917,35.8,76203.12,183.4,-0.75118,0.00017,16.49158]
[1779116976809,35.8,76192.06,183.4,-0.75306,0.00017,16.42248]
[1779116977749,35.8,76192.06,183.4,-0.75306,0.00017,16.42248]
[1779116977956,35.79,76181.28,183.4,-0.75494,0.00017,16.35296]
[1779116978062,35.79,76181.28,183.4,-0.75494,0.00017,16.35296]
[1779116978832,35.79,76171.93,183.4,-0.75652,0.00017,16.29393]
[1779116979039,35.79,76171.93,183.4,-0.75652,0.00017,16.29393]
[1779116979839,35.79,76163.87,183.4,-0.75788,0.00017,16.24291]
[1779116980870,35.79,76163.87,183.4,-0.75788,0.00017,16.24291]
[1779116980942,35.79,76160.61,183.4,-0.75843,0.00017,16.22218]
[1779116980985,35.79,76160.61,183.4,-0.75843,0.00017,16.22218]
[1779116981775,35.79,76160.61,183.4,-0.75843,0.00017,16.22218]
[1779116981853,35.79,76159.2,183.4,-0.75867,0.00017,16.21317]
[1779116982124,35.79,76159.2,183.4,-0.75867,0.00017,16.21317]
[1779116982860,35.79,76153.75,183.4,-0.75958,0.00017,16.17856]
[1779116984154,35.79,76152.03,183.4,-0.75988,0.00017,16.1675]
[1779116984336,35.79,76152.03,183.4,-0.75988,0.00017,16.1675]
[1779116984771,35.79,76152.03,183.4,-0.75988,0.00017,16.1675]
[1779116984875,35.79,76152.3,183.4,-0.75983,0.00017,16.16907]
[1779116985882,35.79,76148.84,183.4,-0.76041,0.00017,16.14708]
[1779116987832,35.79,76148.9,183.4,-0.76041,0.00017,16.14734]
[1779116987903,35.79,76143.34,183.4,-0.76134,0.00017,16.11187]
[1779116988128,35.79,76143.34,183.4,-0.76134,0.00017,16.11187]
[1779116988907,35.79,76130.79,183.4,-0.76343,0.00017,16.03166]
[1779116989334,35.79,76130.79,183.4,-0.76343,0.00017,16.03166]
[1779116989696,35.79,76130.79,183.4,-0.76343,0.00017,16.03166]
[1779116989914,35.78,76133.28,183.4,-0.76302,0.00017,16.04747]
[1779116991809,35.78,76133.25,183.4,-0.76302,0.00017,16.04716]
[1779116991928,35.78,76129.46,183.4,-0.76366,0.00017,16.02281]
[1779116992935,35.78,76132.98,183.4,-0.76307,0.00017,16.04523]
[1779116996963,35.78,76130.83,183.4,-0.76344,0.00017,16.03112]
[1779116997970,35.78,76123.65,183.4,-0.76463,0.00017,15.98506]
[1779116998979,35.78,76121.24,183.4,-0.76503,0.00017,15.96956]
[1779117000993,35.78,76125.14,183.4,-0.76439,0.00017,15.99452]
[1779117002000,35.78,76131.06,183.4,-0.76341,0.00017,16.03244]
[1779117007035,35.78,76131.39,183.4,-0.76336,0.00017,16.03421]
[1779117009049,35.78,76124.06,183.4,-0.76458,0.00017,15.98718]
[1779117010056,35.78,76120.54,183.4,-0.76516,0.00017,15.96457]
[1779117011063,35.78,76117.21,183.4,-0.76571,0.00016,15.94316]
[1779117012071,35.78,76115.66,183.4,-0.76597,0.00016,15.93321]
[1779117015132,35.78,76114.84,183.4,-0.7661,0.00016,15.92793]
[1779117015175,35.78,76119.15,183.4,-0.76539,0.00017,15.95561]
[1779117016098,35.78,76132.2,183.4,-0.76323,0.00017,16.03925]
[1779117017663,35.78,76132.22,183.4,-0.76323,0.00017,16.03927]
[1779117018113,35.78,76134.69,183.4,-0.76282,0.00017,16.05506]
[1779117019120,35.78,76138.79,183.4,-0.76214,0.00017,16.08115]
[1779117020127,35.78,76148.58,183.4,-0.76051,0.00017,16.14339]
[1779117021900,35.78,76148.58,183.4,-0.76051,0.00017,16.14339]
[1779117021927,35.78,76149.88,183.4,-0.7603,0.00017,16.1514]
[1779117022141,35.78,76153.57,183.4,-0.75968,0.00017,16.17482]
[1779117027176,35.78,76153.84,183.4,-0.75964,0.00017,16.17646]
[1779117028688,35.78,76153.84,183.4,-0.75964,0.00017,16.17646]
[1779117029190,35.78,76161.99,183.4,-0.75828,0.00017,16.22797]
[1779117030893,35.78,76161.99,183.4,-0.75828,0.00017,16.22797]
[1779117030917,35.78,76157.93,183.4,-0.75896,0.00017,16.2022]
[1779117031204,35.78,76152.28,183.4,-0.75995,0.00017,16.16137]
[1779117032211,35.78,76144.79,183.4,-0.76121,0.00017,16.11368]
[1779117033218,35.77,76142.85,183.4,-0.76153,0.00017,16.10118]
[1779117034225,35.77,76144.66,183.4,-0.76123,0.00017,16.11261]
[1779117037246,35.77,76143.02,183.4,-0.76152,0.00017,16.10188]
[1779117039264,35.77,76135.25,183.4,-0.76281,0.00017,16.05215]
[1779117040268,35.77,76127.52,183.4,-0.7641,0.00017,16.00263]
[1779117041275,35.77,76118.87,183.4,-0.76553,0.00017,15.94703]
[1779117042610,35.77,76118.87,183.4,-0.76553,0.00017,15.94703]
[1779117042638,35.77,76122.53,183.4,-0.76493,0.00017,15.97021]
[1779117043601,35.77,76122.53,183.4,-0.76493,0.00017,15.97021]
[1779117043620,35.78,76174.53,183.4,-0.75621,0.00017,16.30254]
[1779117044416,35.78,76174.53,183.4,-0.75621,0.00017,16.30254]
[1779117044848,35.78,76174.53,183.4,-0.75621,0.00017,16.30254]
[1779117044901,35.78,76218.86,183.4,-0.74867,0.00017,16.57944]
[1779117046240,35.78,76219.34,183.4,-0.74859,0.00017,16.58241]
[1779117046485,35.78,76219.34,183.4,-0.74859,0.00017,16.58241]
[1779117046765,35.78,76212.65,183.4,-0.74974,0.00017,16.54078]
[1779117047059,35.78,76212.65,183.4,-0.74974,0.00017,16.54078]
[1779117047649,35.78,76208.79,183.4,-0.7504,0.00017,16.51672]
[1779117049770,35.78,76206.84,183.4,-0.75074,0.00017,16.50441]
[1779117050866,35.78,76206.84,183.4,-0.75074,0.00017,16.50441]
[1779117050910,35.78,76201.3,183.4,-0.75168,0.00017,16.46982]
[1779117051088,35.78,76201.3,183.4,-0.75168,0.00017,16.46982]
[1779117051365,35.78,76197.62,183.4,-0.75231,0.00017,16.44687]
[1779117052114,35.78,76197.62,183.4,-0.75231,0.00017,16.44687]
[1779117052372,35.78,76195.06,183.4,-0.75275,0.00017,16.43077]
[1779117053374,35.78,76195.06,183.4,-0.75275,0.00017,16.43077]
[1779117053648,35.78,76195.06,183.4,-0.75275,0.00017,16.43077]
[1779117053674,35.77,76207.4,183.4,-0.75065,0.00017,16.50754]
[1779117055393,35.77,76206.17,183.4,-0.75087,0.00017,16.49958]
[1779117057429,35.77,76206.46,183.4,-0.75083,0.00017,16.50122]
[1779117057609,35.77,76206.46,183.4,-0.75083,0.00017,16.50122]
[1779117057699,35.77,76203.74,183.4,-0.7513,0.00017,16.48412]
[1779117059061,35.77,76203.74,183.4,-0.7513,0.00017,16.48412]
[1779117059421,35.77,76197.51,183.4,-0.75236,0.00017,16.44498]
[1779117060203,35.77,76197.51,183.4,-0.75236,0.00017,16.44498]
[1779117060631,35.77,76197.51,183.4,-0.75236,0.00017,16.44498]
[1779117060686,35.77,76200.73,183.4,-0.75182,0.00017,16.46496]
[1779117061670,35.77,76200.73,183.4,-0.75182,0.00017,16.46496]
[1779117061735,35.77,76200.73,183.4,-0.75182,0.00017,16.46496]
[1779117061838,35.77,76217.26,183.4,-0.749,0.00017,16.56762]
[1779117062445,35.77,76235.02,183.4,-0.74595,0.00017,16.67723]
[1779117063452,35.77,76237.76,183.4,-0.74548,0.00017,16.69397]
[1779117066990,35.74,76238.94,183.4,-0.74543,0.00017,16.69594]
[1779117067026,35.73,76241.98,183.4,-0.74498,0.00017,16.71206]
[1779117067322,35.73,76241.98,183.4,-0.74498,0.00017,16.71206]
[1779117067398,35.73,76241.98,183.4,-0.74498,0.00017,16.71206]
[1779117067645,35.73,76241.98,183.4,-0.74498,0.00017,16.71206]
[1779117068093,35.73,76241.98,183.4,-0.74498,0.00017,16.71206]
[1779117068106,35.73,76241.98,183.4,-0.74498,0.00017,16.71206]
[1779117068175,35.73,76241.98,183.4,-0.74498,0.00017,16.71206]
[1779117067986,35.73,76262.0,183.4,-0.74151,0.00017,16.83443]
[1779117068920,35.73,76283.93,183.4,-0.73769,0.00018,16.96715]
[1779117070503,35.73,76280.98,183.4,-0.73822,0.00017,16.94883]
[1779117071982,35.73,76280.98,183.4,-0.73822,0.00017,16.94883]
[1779117072112,35.73,76280.98,183.4,-0.73822,0.00017,16.94883]
[1779117072097,35.7,76278.1,183.4,-0.73891,0.00017,16.92522]
[1779117072303,35.7,76278.1,183.4,-0.73891,0.00017,16.92522]
[1779117072522,35.68,76280.13,183.4,-0.73864,0.00018,16.93479]
[1779117074103,35.67,76279.54,183.4,-0.73883,0.00018,16.92844]
[1779117074190,35.67,76279.54,183.4,-0.73883,0.00018,16.92844]
[1779117074319,35.67,76279.54,183.4,-0.73883,0.00018,16.92844]
[1779117074536,35.66,76284.53,183.4,-0.73803,0.00018,16.95594]
[1779117076098,35.66,76284.53,183.4,-0.73803,0.00018,16.95594]
[1779117075866,35.64,76281.67,183.4,-0.73862,0.00018,16.93571]
[1779117076391,35.64,76281.67,183.4,-0.73862,0.00018,16.93571]
[1779117076550,35.63,76273.99,183.4,-0.74005,0.00017,16.88637]
[1779117077750,35.63,76273.99,183.4,-0.74005,0.00017,16.88637]
[1779117077916,35.63,76273.99,183.4,-0.74005,0.00017,16.88637]
[1779117078009,35.62,76270.3,183.4,-0.74076,0.00017,16.86166]
[1779117078758,35.62,76270.3,183.4,-0.74076,0.00017,16.86166]
[1779117078904,35.61,76266.73,183.4,-0.74144,0.00017,16.8379]
[1779117079195,35.61,76266.73,183.4,-0.74144,0.00017,16.8379]
[1779117079571,35.6,76260.06,183.4,-0.74268,0.00017,16.7947]
[1779117081585,35.6,76262.75,183.4,-0.74222,0.00017,16.81078]
[1779117082592,35.58,76257.35,183.4,-0.74325,0.00017,16.77458]
[1779117083263,35.58,76257.35,183.4,-0.74325,0.00017,16.77458]
[1779117087875,35.58,76256.76,183.4,-0.74338,0.00017,16.77016]
[1779117087959,35.58,76262.44,183.4,-0.74239,0.00017,16.80482]
[1779117088197,35.58,76262.44,183.4,-0.74239,0.00017,16.80482]
[1779117088634,35.57,76270.4,183.4,-0.74101,0.00017,16.85335]
[1779117089641,35.57,76272.55,183.4,-0.74064,0.00017,16.86627]
[1779117093669,35.57,76267.37,183.4,-0.74161,0.00017,16.8289]
[1779117094676,35.57,76272.61,183.4,-0.7407,0.00017,16.86073]
[1779117095159,35.57,76272.61,183.4,-0.7407,0.00017,16.86073]
[1779117095298,35.57,76272.61,183.4,-0.7407,0.00017,16.86073]
[1779117095374,35.57,76272.61,183.4,-0.7407,0.00017,16.86073]
[1779117095410,35.57,76272.61,183.4,-0.7407,0.00017,16.86073]
[1779117095683,35.57,76278.71,183.4,-0.73964,0.00018,16.89768]
[1779117097697,35.54,76275.5,183.4,-0.74034,0.00018,16.87339]
[1779117099711,35.53,76269.49,183.4,-0.74146,0.00017,16.83435]
[1779117100718,35.53,76274.75,183.4,-0.74055,0.00018,16.86631]
[1779117101725,35.52,76272.39,183.4,-0.74102,0.00018,16.84981]
[1779117102732,35.51,76270.32,183.4,-0.74144,0.00017,16.83522]
[1779117104746,35.5,76272.54,183.4,-0.74116,0.00018,16.84528]
[1779117107529,35.48,76272.87,183.4,-0.74121,0.00018,16.84365]
[1779117107559,35.48,76272.87,183.4,-0.74121,0.00018,16.84365]
[1779117107767,35.47,76266.95,183.4,-0.7423,0.00017,16.80556]
[1779117110186,35.46,76265.71,183.4,-0.74256,0.00017,16.79634]
[1779117110788,35.46,76268.12,183.4,-0.74218,0.00017,16.80983]
[1779117111526,35.46,76268.12,183.4,-0.74218,0.00017,16.80983]
[1779117113321,35.44,76267.93,183.4,-0.7423,0.00018,16.80572]
[1779117113809,35.43,76262.74,183.4,-0.74325,0.00017,16.77234]
[1779117115364,35.43,76260.94,183.4,-0.74362,0.00017,16.75947]
[1779117116634,35.42,76260.69,183.4,-0.74371,0.00017,16.75631]
[1779117116884,35.42,76260.69,183.4,-0.74371,0.00017,16.75631]
[1779117117029,35.42,76260.69,183.4,-0.74371,0.00017,16.75631]
[1779117117045,35.41,76255.6,183.4,-0.74464,0.00017,16.7233]
[1779117117837,35.4,76252.23,183.4,-0.74529,0.00017,16.70025]
[1779117121866,35.37,76250.29,183.4,-0.74584,0.00017,16.68094]
[1779117122872,35.36,76247.74,183.4,-0.74633,0.00017,16.66343]
[1779117125893,35.34,76250.83,183.4,-0.74591,0.00017,16.67882]
[1779117129922,35.31,76256.75,183.4,-0.74504,0.00017,16.70989]
[1779117131338,35.31,76257.55,183.4,-0.74496,0.00017,16.71289]
[1779117131936,35.3,76267.72,183.4,-0.74318,0.00018,16.77579]
[1779117132574,35.3,76267.72,183.4,-0.74318,0.00018,16.77579]
[1779117132840,35.3,76267.72,183.4,-0.74318,0.00018,16.77579]
[1779117132896,35.3,76267.72,183.4,-0.74318,0.00018,16.77579]
[1779117132943,35.3,76277.27,183.4,-0.74151,0.00018,16.83465]
[1779117134059,35.3,76277.27,183.4,-0.74151,0.00018,16.83465]
[1779117134114,35.3,76277.27,183.4,-0.74151,0.00018,16.83465]
[1779117134166,35.3,76272.18,183.4,-0.7424,0.00018,16.80324]
[1779117134980,35.3,76272.18,183.4,-0.7424,0.00018,16.80324]
[1779117135027,35.3,76272.18,183.4,-0.7424,0.00018,16.80324]
[1779117135152,35.3,76272.18,183.4,-0.7424,0.00018,16.80324]
[1779117135037,35.3,76256.2,183.4,-0.7452,0.00017,16.70418]
[1779117135964,35.3,76248.53,183.4,-0.74654,0.00017,16.65634]
[1779117136971,35.3,76250.6,183.4,-0.74618,0.00017,16.6692]
[1779117137241,35.3,76250.6,183.4,-0.74618,0.00017,16.6692]
[1779117137625,35.3,76250.6,183.4,-0.74618,0.00017,16.6692]
[1779117137978,35.3,76256.06,183.4,-0.74523,0.00017,16.70313]
[1779117143013,35.3,76257.23,183.4,-0.74504,0.00017,16.70998]
[1779117144020,35.3,76259.29,183.4,-0.74468,0.00017,16.72269]
[1779117145027,35.3,76256.09,183.4,-0.74525,0.00017,16.70271]
[1779117148048,35.3,76258.44,183.4,-0.74484,0.00017,16.71708]
[1779117152076,35.3,76252.04,183.4,-0.74601,0.00017,16.67198]
[1779117153083,35.3,76254.34,183.4,-0.74562,0.00017,16.68619]
[1779117154090,35.3,76252.52,183.4,-0.74594,0.00017,16.67473]
[1779117156104,35.3,76248.36,183.4,-0.74667,0.00017,16.64857]
[1779117157115,35.29,76246.51,183.4,-0.74699,0.00017,16.63694]
[1779117160136,35.29,76248.6,183.4,-0.74664,0.00017,16.64975]
[1779117162150,35.29,76245.49,183.4,-0.74718,0.00017,16.63017]
[1779117166179,35.29,76249.28,183.4,-0.74653,0.00017,16.65354]
[1779117169201,35.29,76254.62,183.4,-0.74561,0.00017,16.68652]
[1779117169526,35.29,76254.62,183.4,-0.74561,0.00017,16.68652]
[1779117170208,35.29,76270.64,183.4,-0.74281,0.00018,16.78576]
[1779117171215,35.29,76275.5,183.4,-0.74195,0.00018,16.8159]
[1779117172285,35.29,76270.14,183.4,-0.74289,0.00018,16.78284]
[1779117173433,35.29,76264.56,183.4,-0.74387,0.00018,16.7482]
[1779117174237,35.29,76260.32,183.4,-0.74461,0.00018,16.7219]
[1779117175244,35.29,76257.7,183.4,-0.74507,0.00017,16.70558]
[1779117177014,35.29,76257.7,183.4,-0.74507,0.00017,16.70558]
[1779117177092,35.29,76257.7,183.4,-0.74507,0.00017,16.70558]
[1779117177204,35.29,76257.7,183.4,-0.74507,0.00017,16.70558]
[1779117177094,35.29,76260.28,183.4,-0.74462,0.00018,16.72157]
[1779117177259,35.29,76262.83,183.4,-0.74418,0.00018,16.73739]
[1779117178266,35.29,76267.69,183.4,-0.74333,0.00018,16.76747]
[1779117180280,35.29,76269.82,183.4,-0.74295,0.00018,16.78053]
[1779117184899,35.29,76269.72,183.4,-0.74298,0.00018,16.77965]
[1779117184968,35.29,76269.72,183.4,-0.74298,0.00018,16.77965]
[1779117185315,35.29,76261.29,183.4,-0.74447,0.00018,16.72703]
[1779117186322,35.29,76258.31,183.4,-0.74499,0.00017,16.70852]
[1779117187330,35.28,76258.84,183.4,-0.74491,0.00017,16.71149]
[1779117190219,35.28,76259.26,183.4,-0.74484,0.00017,16.71394]
[1779117194031,35.28,76258.39,183.4,-0.74501,0.00017,16.70791]
[1779117194380,35.28,76266.23,183.4,-0.74364,0.00018,16.75639]
[1779117195387,35.28,76263.7,183.4,-0.74409,0.00018,16.74064]
[1779117197474,35.28,76264.1,183.4,-0.74402,0.00018,16.74308]
[1779117197843,35.28,76264.1,183.4,-0.74402,0.00018,16.74308]
[1779117197910,35.28,76267.32,183.4,-0.74345,0.00018,16.76298]
[1779117198408,35.28,76261.92,183.4,-0.74441,0.00018,16.7293]
[1779117199415,35.28,76258.32,183.4,-0.74504,0.00017,16.70676]
[1779117201429,35.28,76260.66,183.4,-0.74464,0.00018,16.721]
[1779117202859,35.28,76260.66,183.4,-0.74464,0.00018,16.721]
[1779117203108,35.28,76260.66,183.4,-0.74464,0.00018,16.721]
[1779117203138,35.28,76256.4,183.4,-0.74539,0.00017,16.69436]
[1779117204200,35.28,76256.4,183.4,-0.74539,0.00017,16.69436]
[1779117204253,35.27,76251.6,183.4,-0.74623,0.00017,16.66431]
[1779117204752,35.27,76251.6,183.4,-0.74623,0.00017,16.66431]
[1779117205473,35.27,76251.32,183.4,-0.74629,0.00017,16.66246]
[1779117206461,35.27,76251.4,183.4,-0.74628,0.00017,16.66285]
[1779117209569,35.27,76251.26,183.4,-0.74631,0.00017,16.66172]
[1779117210494,35.27,76257.21,183.4,-0.74527,0.00017,16.69866]
[1779117211501,35.27,76264.44,183.4,-0.74405,0.00018,16.73855]
[1779117212508,35.27,76267.11,183.4,-0.74359,0.00018,16.75498]
[1779117215544,35.27,76266.58,183.4,-0.74369,0.00018,16.75143]
[1779117215575,35.27,76258.34,183.4,-0.74514,0.00017,16.70016]
[1779117216312,35.27,76258.34,183.4,-0.74514,0.00017,16.70016]
[1779117216536,35.27,76260.84,183.4,-0.7447,0.00018,16.71557]
[1779117217543,35.27,76263.6,183.4,-0.74422,0.00018,16.73256]
[1779117219831,35.27,76263.03,183.4,-0.74433,0.00018,16.72886]
[1779117219881,35.27,76267.26,183.4,-0.74359,0.00018,16.75493]
[1779117220565,35.27,76279.53,183.4,-0.74143,0.00018,16.83073]
[1779117221572,35.27,76276.48,183.4,-0.74197,0.00018,16.81183]
[1779117224593,35.26,76271.79,183.4,-0.7428,0.00018,16.78263]
[1779117225600,35.26,76269.32,183.4,-0.74324,0.00018,16.7673]
[1779117230635,35.26,76269.63,183.4,-0.74319,0.00018,16.76909]
[1779117232132,35.26,76269.63,183.4,-0.74319,0.00018,16.76909]
[1779117232135,35.26,76269.63,183.4,-0.74319,0.00018,16.76909]
[1779117232603,35.26,76269.21,183.4,-0.74326,0.00018,16.76647]
[1779117232649,35.26,76254.79,183.4,-0.7458,0.00017,16.67672]
[1779117233657,35.26,76251.45,183.4,-0.74638,0.00017,16.65581]
[1779117235072,35.26,76251.45,183.4,-0.74638,0.00017,16.65581]
[1779117237299,35.26,76251.94,183.4,-0.7463,0.00017,16.65868]
[1779117237639,35.26,76251.94,183.4,-0.7463,0.00017,16.65868]
[1779117237754,35.26,76251.94,183.4,-0.7463,0.00017,16.65868]
[1779117237848,35.26,76255.26,183.4,-0.74572,0.00017,16.67931]
[1779117238691,35.26,76257.67,183.4,-0.74533,0.00017,16.69342]
[1779117239698,35.25,76259.59,183.4,-0.74502,0.00018,16.70438]
[1779117243728,35.25,76262.34,183.4,-0.74455,0.00018,16.72109]
[1779117248762,35.25,76261.67,183.4,-0.74467,0.00018,16.7167]
[1779117253797,35.25,76262.51,183.4,-0.74453,0.00018,16.72173]
[1779117254804,35.25,76259.08,183.4,-0.74514,0.00018,16.70029]
[1779117255811,35.25,76261.5,183.4,-0.74472,0.00018,16.71525]
[1779117259839,35.25,76256.7,183.4,-0.74557,0.00017,16.68494]
[1779117262860,35.24,76261.2,183.4,-0.74479,0.00018,16.71268]
[1779117263867,35.24,76263.39,183.4,-0.74441,0.00018,16.72618]
[1779117268902,35.24,76262.94,183.4,-0.7445,0.00018,16.72309]
[1779117271639,35.24,76263.43,183.4,-0.74446,0.00018,16.72109]
[1779117272930,35.24,76259.78,183.4,-0.7451,0.00018,16.69823]
[1779117273809,35.24,76259.78,183.4,-0.7451,0.00018,16.69823]
[1779117273996,35.24,76259.78,183.4,-0.7451,0.00018,16.69823]
[1779117274288,35.24,76259.78,183.4,-0.7451,0.00018,16.69823]
[1779117274066,35.24,76242.89,183.4,-0.74805,0.00017,16.59262]
[1779117274900,35.24,76242.89,183.4,-0.74805,0.00017,16.59262]
[1779117275234,35.24,76242.89,183.4,-0.74805,0.00017,16.59262]
[1779117275288,35.24,76237.88,183.4,-0.74893,0.00017,16.56105]
[1779117277334,35.24,76238.01,183.4,-0.74891,0.00017,16.56178]
[1779117278234,35.24,76239.12,183.4,-0.74872,0.00017,16.56866]
[1779117278303,35.24,76242.52,183.4,-0.74813,0.00017,16.5899]
[1779117280988,35.24,76246.9,183.4,-0.74738,0.00017,16.61696]
[1779117281995,35.24,76251.05,183.4,-0.74666,0.00017,16.64277]
[1779117285017,35.23,76252.87,183.4,-0.74636,0.00017,16.65357]
[1779117286024,35.23,76259.82,183.4,-0.74514,0.00018,16.69681]
[1779117288038,35.23,76255.08,183.4,-0.74598,0.00017,16.66719]
[1779117290052,35.23,76259.31,183.4,-0.74524,0.00018,16.69347]
[1779117291059,35.23,76263.59,183.4,-0.74449,0.00018,16.72]
[1779117292066,35.23,76265.78,183.4,-0.74411,0.00018,16.73355]
[1779117294080,35.23,76269.06,183.4,-0.74354,0.00018,16.75371]
[1779117299086,35.23,76268.08,183.4,-0.74372,0.00018,16.74711]
[1779117299115,35.23,76251.23,183.4,-0.74668,0.00017,16.64194]
[1779117300122,35.23,76238.41,183.4,-0.74892,0.00017,16.56137]
[1779117301336,35.23,76238.41,183.4,-0.74892,0.00017,16.56137]
[1779117301129,35.23,76231.7,183.4,-0.75009,0.00017,16.51905]
[1779117302136,35.23,76228.78,183.4,-0.7506,0.00017,16.50043]
[1779117303112,35.23,76228.78,183.4,-0.7506,0.00017,16.50043]
[1779117303144,35.22,76233.13,183.4,-0.74989,0.00017,16.52651]
[1779117304150,35.22,76237.93,183.4,-0.74906,0.00017,16.55667]
[1779117305157,35.22,76239.81,183.4,-0.74873,0.00017,16.56833]
[1779117306627,35.22,76240.93,183.4,-0.74854,0.00017,16.5752]
[1779117306928,35.22,76240.93,183.4,-0.74854,0.00017,16.5752]
[1779117307171,35.22,76248.73,183.4,-0.74719,0.00017,16.62394]
[1779117307915,35.22,76248.73,183.4,-0.74719,0.00017,16.62394]
[1779117308171,35.22,76248.73,183.4,-0.74719,0.00017,16.62394]
[1779117308189,35.22,76251.2,183.4,-0.74676,0.00017,16.63923]
[1779117308424,35.22,76251.2,183.4,-0.74676,0.00017,16.63923]
[1779117308487,35.22,76251.2,183.4,-0.74676,0.00017,16.63923]
[1779117308570,35.22,76251.2,183.4,-0.74676,0.00017,16.63923]
[1779117309026,35.22,76251.2,183.4,-0.74676,0.00017,16.63923]
[1779117309196,35.21,76242.74,183.4,-0.74824,0.00017,16.58601]
[1779117310210,35.21,76240.16,183.4,-0.74874,0.00017,16.56818]
[1779117310465,35.21,76240.16,183.4,-0.74874,0.00017,16.56818]
[1779117310592,35.21,76240.16,183.4,-0.74874,0.00017,16.56818]
[1779117310886,35.21,76240.16,183.4,-0.74874,0.00017,16.56818]
[1779117311217,35.2,76226.75,183.4,-0.75111,0.00017,16.48219]
[1779117312224,35.2,76223.23,183.4,-0.75172,0.00017,16.45974]
[1779117315031,35.2,76223.8,183.4,-0.75163,0.00017,16.46302]
[1779117315245,35.2,76226.91,183.4,-0.7511,0.00017,16.48253]
[1779117318266,35.2,76229.2,183.4,-0.75071,0.00017,16.49681]
[1779117319273,35.2,76232.18,183.4,-0.75019,0.00017,16.51553]
[1779117321287,35.19,76234.36,183.4,-0.74989,0.00017,16.52685]
[1779117323301,35.18,76238.31,183.4,-0.74921,0.00017,16.55148]
[1779117326010,35.18,76239.25,183.4,-0.74905,0.00017,16.55714]
[1779117326322,35.18,76241.91,183.4,-0.74859,0.00017,16.57372]
[1779117328063,35.18,76242.63,183.4,-0.74847,0.00017,16.5781]
[1779117328662,35.18,76242.22,183.4,-0.74855,0.00017,16.57536]
[1779117329343,35.18,76253.48,183.4,-0.74659,0.00017,16.64581]
[1779117329817,35.18,76253.48,183.4,-0.74659,0.00017,16.64581]
[1779117330350,35.18,76259.88,183.4,-0.74547,0.00018,16.68574]
[1779117330821,35.18,76259.88,183.4,-0.74547,0.00018,16.68574]
[1779117331357,35.17,76264.05,183.4,-0.74485,0.00018,16.70453]
[1779117332364,35.17,76265.79,183.4,-0.74456,0.00018,16.71482]
[1779117332565,35.17,76265.79,183.4,-0.74456,0.00018,16.71482]
[1779117332671,35.17,76265.79,183.4,-0.74456,0.00018,16.71482]
[1779117332723,35.17,76265.79,183.4,-0.74456,0.00018,16.71482]
[1779117333371,35.16,76265.53,183.4,-0.74462,0.00018,16.71244]
[1779117338406,35.14,76266.26,183.4,-0.74463,0.00018,16.71241]
[1779117339257,35.14,76266.26,183.4,-0.74463,0.00018,16.71241]
[1779117339655,35.14,76266.26,183.4,-0.74463,0.00018,16.71228]
[1779117340208,35.14,76266.26,183.4,-0.74463,0.00018,16.71228]
[1779117340260,35.14,76266.26,183.4,-0.74463,0.00018,16.71228]
[1779117340283,35.14,76266.26,183.4,-0.74463,0.00018,16.71228]
[1779117340306,35.14,76266.26,183.4,-0.74463,0.00018,16.71228]
[1779117340402,35.12,76256.83,183.4,-0.74639,0.00018,16.64991]
[1779117340427,35.12,76238.85,183.4,-0.74953,0.00017,16.53686]
[1779117341434,35.11,76232.43,183.4,-0.75076,0.00017,16.49239]
[1779117342441,35.11,76232.78,183.4,-0.75071,0.00017,16.49434]
[1779117343441,35.11,76232.78,183.4,-0.75071,0.00017,16.49434]
[1779117346108,35.1,76233.67,183.4,-0.75056,0.00017,16.49953]
[1779117349353,35.1,76233.91,183.4,-0.75055,0.00017,16.50013]
[1779117349603,35.1,76234.92,183.4,-0.75038,0.00017,16.50629]
[1779117349604,35.1,76236.46,183.4,-0.75012,0.00017,16.5158]
[1779117350500,35.1,76239.0,183.4,-0.74967,0.00017,16.53185]
[1779117351507,35.1,76244.29,183.4,-0.74875,0.00017,16.5652]
[1779117352896,35.1,76244.29,183.4,-0.74875,0.00017,16.5652]
[1779117353126,35.1,76244.29,183.4,-0.74875,0.00017,16.5652]
[1779117353223,35.1,76247.56,183.4,-0.74819,0.00017,16.58564]
[1779117354528,35.1,76250.16,183.4,-0.74774,0.00017,16.60176]
[1779117355942,35.1,76250.16,183.4,-0.74774,0.00017,16.60176]
[1779117356010,35.1,76250.16,183.4,-0.74774,0.00017,16.60176]
[1779117356039,35.1,76250.16,183.4,-0.74774,0.00017,16.60176]
[1779117356136,35.1,76250.16,183.4,-0.74774,0.00017,16.60176]
[1779117356224,35.1,76245.7,183.4,-0.74852,0.00017,16.57355]
[1779117356542,35.09,76235.8,183.4,-0.75025,0.00017,16.51093]
[1779117357549,35.09,76228.13,183.4,-0.75159,0.00017,16.4622]
[1779117359563,35.09,76226.08,183.4,-0.75195,0.00017,16.44905]
[1779117362584,35.09,76223.48,183.4,-0.75241,0.00017,16.43206]
[1779117364522,35.09,76223.46,183.4,-0.75242,0.00017,16.43179]
[1779117364529,35.09,76223.46,183.4,-0.75242,0.00017,16.43179]
[1779117364672,35.09,76223.46,183.4,-0.75242,0.00017,16.43179]
[1779117364745,35.09,76212.11,183.4,-0.75439,0.00017,16.35929]
[1779117365605,35.09,76207.51,183.4,-0.75519,0.00017,16.32968]
[1779117366612,35.09,76203.77,183.4,-0.75583,0.00017,16.30566]
[1779117367571,35.09,76203.77,183.4,-0.75583,0.00017,16.30566]
[1779117370640,35.09,76194.37,183.4,-0.75745,0.00017,16.24505]
[1779117371650,35.09,76191.72,183.4,-0.75791,0.00017,16.22799]
[1779117372654,35.09,76192.33,183.4,-0.75781,0.00017,16.23176]
[1779117373679,35.09,76192.33,183.4,-0.75781,0.00017,16.23176]
[1779117373680,35.09,76190.15,183.4,-0.75818,0.00017,16.21765]
[1779117374668,35.09,76186.27,183.4,-0.75885,0.00017,16.19257]
[1779117377793,35.09,76179.17,183.4,-0.76006,0.00017,16.1466]
[1779117380808,35.09,76180.13,183.4,-0.7599,0.00017,16.15284]
[1779117381244,35.09,76180.13,183.4,-0.7599,0.00017,16.15284]
[1779117382210,35.09,76179.6,183.4,-0.75999,0.00017,16.14942]
[1779117382290,35.09,76170.97,183.4,-0.76146,0.00017,16.09345]
[1779117382724,35.09,76175.09,183.4,-0.76076,0.00017,16.12007]
[1779117384738,35.09,76178.89,183.4,-0.76012,0.00017,16.14443]
[1779117385796,35.09,76178.89,183.4,-0.76012,0.00017,16.14443]
[1779117385809,35.09,76174.45,183.4,-0.76088,0.00017,16.11563]
[1779117387054,35.09,76174.45,183.4,-0.76088,0.00017,16.11563]
[1779117387114,35.08,76170.39,183.4,-0.76157,0.00017,16.08917]
[1779117387759,35.08,76166.32,183.4,-0.76226,0.00017,16.06264]
[1779117389773,35.08,76170.05,183.4,-0.76163,0.00017,16.08678]
[1779117392794,35.08,76168.28,183.4,-0.76198,0.00017,16.07024]
[1779117394808,35.08,76170.17,183.4,-0.76166,0.00017,16.08253]
[1779117396201,35.08,76170.17,183.4,-0.76166,0.00017,16.08253]
[1779117396289,35.08,76168.04,183.4,-0.76202,0.00017,16.06869]
[1779117397659,35.08,76167.03,183.4,-0.76219,0.00017,16.06214]
[1779117397829,35.08,76164.36,183.4,-0.76265,0.00017,16.0448]
[1779117400443,35.08,76163.78,183.4,-0.76274,0.00017,16.04108]
[1779117400850,35.08,76167.97,183.4,-0.76203,0.00017,16.06842]
[1779117402864,35.09,76171.17,183.4,-0.76148,0.00017,16.08933]
[1779117405335,35.09,76171.56,183.4,-0.76141,0.00017,16.0919]
[1779117405885,35.09,76180.6,183.4,-0.75987,0.00017,16.15055]
[1779117407284,35.09,76183.6,183.4,-0.75936,0.00017,16.16993]
[1779117407547,35.09,76183.6,183.4,-0.75936,0.00017,16.16993]
[1779117408212,35.09,76183.6,183.4,-0.75936,0.00017,16.16993]
[1779117408305,35.09,76196.02,183.4,-0.75724,0.00017,16.24996]
[1779117408496,35.09,76196.02,183.4,-0.75724,0.00017,16.24996]
[1779117408595,35.09,76196.02,183.4,-0.75724,0.00017,16.24996]
[1779117408906,35.09,76216.56,183.4,-0.75369,0.00017,16.38165]
[1779117409913,35.09,76210.74,183.4,-0.7547,0.00017,16.34444]
[1779117411928,35.09,76204.82,183.4,-0.75572,0.00017,16.30646]
[1779117412935,35.09,76201.57,183.4,-0.75628,0.00017,16.28557]
[1779117414949,35.09,76203.59,183.4,-0.75593,0.00017,16.29854]
[1779117415956,35.09,76207.57,183.4,-0.75525,0.00017,16.32404]
[1779117419984,35.08,76202.57,183.4,-0.75612,0.00017,16.29182]
[1779117420991,35.08,76205.24,183.4,-0.75566,0.00017,16.30892]
[1779117421833,35.08,76205.24,183.4,-0.75566,0.00017,16.30892]
[1779117422317,35.08,76205.24,183.4,-0.75566,0.00017,16.30892]
[1779117422414,35.08,76200.44,183.4,-0.75648,0.00017,16.27808]
[1779117422632,35.08,76200.44,183.4,-0.75648,0.00017,16.27808]
[1779117423035,35.08,76200.44,183.4,-0.75648,0.00017,16.27808]
[1779117423085,35.08,76197.81,183.4,-0.75694,0.00017,16.26117]
[1779117423992,35.08,76197.81,183.4,-0.75694,0.00017,16.26117]
[1779117424464,35.08,76197.81,183.4,-0.75694,0.00017,16.26117]
[1779117424012,35.08,76191.41,183.4,-0.75803,0.00017,16.21999]
[1779117428040,35.08,76184.52,183.4,-0.75921,0.00017,16.17551]
[1779117429047,35.08,76178.88,183.4,-0.76018,0.00017,16.13902]
[1779117430479,35.08,76175.07,183.4,-0.76083,0.00017,16.11436]
[1779117431061,35.08,76169.96,183.4,-0.7617,0.00017,16.08121]
[1779117433075,35.08,76173.02,183.4,-0.76117,0.00017,16.10111]
[1779117436096,35.08,76175.02,183.4,-0.76083,0.00017,16.11421]
[1779117439063,35.08,76174.08,183.4,-0.76099,0.00017,16.10816]
[1779117439118,35.08,76172.11,183.4,-0.76132,0.00017,16.09541]
[1779117440414,35.08,76172.11,183.4,-0.76132,0.00017,16.09541]
[1779117440502,35.09,76173.2,183.4,-0.76114,0.00017,16.10252]
[1779117440749,35.09,76173.2,183.4,-0.76114,0.00017,16.10252]
[1779117441133,35.09,76165.21,183.4,-0.76249,0.00017,16.05066]
[1779117442495,35.09,76161.92,183.4,-0.76305,0.00017,16.02934]
[1779117443149,35.09,76164.11,183.4,-0.76267,0.00017,16.04371]
[1779117444156,35.09,76169.76,183.4,-0.76171,0.00017,16.08053]
[1779117445163,35.09,76173.14,183.4,-0.76114,0.00017,16.10252]
[1779117450198,35.09,76171.57,183.4,-0.7614,0.00017,16.09249]
[1779117452212,35.09,76174.03,183.4,-0.76103,0.00017,16.10349]
[1779117457247,35.09,76174.05,183.4,-0.76102,0.00017,16.10372]
[1779117458263,35.09,76174.05,183.4,-0.76102,0.00017,16.10372]
[1779117458360,35.09,76175.84,183.4,-0.76071,0.00017,16.11534]
[1779117459261,35.09,76193.92,183.4,-0.75762,0.00017,16.23212]
[1779117460268,35.09,76189.95,183.4,-0.7583,0.00017,16.2065]
[1779117460997,35.09,76189.95,183.4,-0.7583,0.00017,16.2065]
[1779117461275,35.09,76181.41,183.4,-0.75977,0.00017,16.15131]
[1779117465059,35.09,76180.32,183.4,-0.75995,0.00017,16.14418]
[1779117466077,35.09,76179.18,183.4,-0.76015,0.00017,16.13678]
[1779117466310,35.09,76171.59,183.4,-0.76144,0.00017,16.08758]
[1779117467063,35.09,76171.59,183.4,-0.76144,0.00017,16.08758]
[1779117467317,35.09,76171.49,183.4,-0.76146,0.00017,16.08698]
[1779117469373,35.09,76170.95,183.4,-0.76155,0.00017,16.08352]
[1779117469402,35.09,76170.47,183.4,-0.76163,0.00017,16.08045]
[1779117471072,35.09,76170.19,183.4,-0.76168,0.00017,16.07869]
[1779117472352,35.09,76180.99,183.4,-0.75983,0.00017,16.14877]
[1779117474366,35.09,76177.61,183.4,-0.7604,0.00017,16.12708]
[1779117478394,35.09,76175.9,183.4,-0.76069,0.00017,16.11612]
[1779117479401,35.09,76174.02,183.4,-0.76101,0.00017,16.10394]
[1779117480408,35.09,76176.29,183.4,-0.76063,0.00017,16.11868]
[1779117481415,35.09,76180.34,183.4,-0.75993,0.00017,16.1449]
[1779117482422,35.09,76184.19,183.4,-0.75928,0.00017,16.16977]
[1779117483429,35.09,76185.96,183.4,-0.75897,0.00017,16.18126]
[1779117484251,35.09,76185.96,183.4,-0.75897,0.00017,16.18126]
[1779117484436,35.09,76189.72,183.4,-0.75833,0.00017,16.20546]
[1779117484598,35.09,76189.72,183.4,-0.75833,0.00017,16.20546]
[1779117485443,35.09,76193.63,183.4,-0.75766,0.00017,16.23067]
[1779117486450,35.09,76195.84,183.4,-0.75729,0.00017,16.24478]
[1779117488464,35.09,76194.05,183.4,-0.7576,0.00017,16.23312]
[1779117489471,35.09,76190.63,183.4,-0.75818,0.00017,16.2111]
[1779117490480,35.09,76183.61,183.4,-0.75938,0.00017,16.1658]
[1779117491487,35.09,76178.88,183.4,-0.76019,0.00017,16.13513]
[1779117491866,35.09,76178.88,183.4,-0.76019,0.00017,16.13513]
[1779117493636,35.09,76176.64,183.4,-0.76058,0.00017,16.12058]
[1779117494205,35.09,76176.64,183.4,-0.76058,0.00017,16.12058]
[1779117494325,35.09,76176.64,183.4,-0.76058,0.00017,16.12058]
[1779117494509,35.09,76169.4,183.4,-0.76181,0.00017,16.07364]
[1779117495515,35.09,76166.64,183.4,-0.76228,0.00017,16.05567]
[1779117497534,35.09,76166.58,183.4,-0.76229,0.00017,16.05523]
[1779117499548,35.09,76172.35,183.4,-0.76131,0.00017,16.09268]
[1779117499629,35.09,76172.35,183.4,-0.76131,0.00017,16.09268]
[1779117500555,35.09,76171.24,183.4,-0.7615,0.00017,16.0854]
[1779117503576,35.09,76167.86,183.4,-0.76208,0.00017,16.06315]
[1779117506883,35.09,76167.84,183.4,-0.76209,0.00017,16.06287]
[1779117506934,35.09,76167.84,183.4,-0.76209,0.00017,16.06287]
[1779117507166,35.09,76166.26,183.4,-0.76236,0.00017,16.05248]
[1779117507604,35.09,76161.45,183.4,-0.76318,0.00017,16.02117]
[1779117508971,35.09,76161.45,183.4,-0.76318,0.00017,16.02117]
[1779117508985,35.08,76158.75,183.4,-0.76364,0.00017,16.00343]
[1779117509599,35.08,76158.75,183.4,-0.76364,0.00017,16.00343]
[1779117509643,35.08,76158.75,183.4,-0.76364,0.00017,16.00343]
[1779117509716,35.08,76158.75,183.4,-0.76364,0.00017,16.00343]
[1779117510067,35.08,76158.75,183.4,-0.76364,0.00017,16.00343]
[1779117510526,35.08,76158.75,183.4,-0.76364,0.00017,16.00343]
[1779117510073,35.08,76144.2,183.4,-0.7661,0.00017,15.9083]
[1779117510717,35.08,76120.26,183.4,-0.77011,0.00017,15.75083]
[1779117511756,35.08,76120.26,183.4,-0.77011,0.00017,15.75083]
[1779117512043,35.08,76113.96,183.4,-0.77121,0.00017,15.70399]
[1779117513402,35.08,76113.96,183.4,-0.77121,0.00017,15.70399]
[1779117513435,35.08,76107.83,183.4,-0.77222,0.00017,15.66346]
[1779117514441,35.08,76107.83,183.4,-0.77222,0.00017,15.66346]
[1779117514487,35.08,76099.57,183.4,-0.77359,0.00017,15.60875]
[1779117514660,35.08,76096.57,183.4,-0.77409,0.00017,15.5888]
[1779117516989,35.09,76097.99,183.4,-0.77384,0.00017,15.59878]
[1779117520706,35.09,76094.69,183.4,-0.77437,0.00017,15.57746]
[1779117522283,35.09,76094.69,183.4,-0.77437,0.00017,15.57746]
[1779117522293,35.09,76094.69,183.4,-0.77437,0.00017,15.57746]
[1779117522501,35.09,76094.69,183.4,-0.77437,0.00017,15.57746]
[1779117522718,35.09,76094.12,183.4,-0.77446,0.00017,15.57384]
[1779117523091,35.09,76094.12,183.4,-0.77446,0.00017,15.57384]
[1779117523517,35.09,76086.31,183.4,-0.77574,0.00016,15.52193]
[1779117524325,35.09,76086.31,183.4,-0.77574,0.00016,15.52193]
[1779117524375,35.09,76086.31,183.4,-0.77574,0.00016,15.52193]
[1779117524390,35.09,76086.31,183.4,-0.77574,0.00016,15.52193]
[1779117524431,35.09,76075.94,183.4,-0.77744,0.00016,15.4528]
[1779117525225,35.09,76075.94,183.4,-0.77744,0.00016,15.4528]
[1779117525370,35.09,76075.94,183.4,-0.77744,0.00016,15.4528]
[1779117525527,35.09,76075.94,183.4,-0.77744,0.00016,15.4528]
[1779117525552,35.09,76069.92,183.4,-0.77842,0.00016,15.41271]
[1779117526363,35.09,76069.92,183.4,-0.77842,0.00016,15.41271]
[1779117526382,35.09,76059.5,183.4,-0.78011,0.00016,15.34306]
[1779117526626,35.09,76059.5,183.4,-0.78011,0.00016,15.34306]
[1779117527305,35.09,76054.31,183.4,-0.78095,0.00016,15.30851]
[1779117527760,35.1,76056.9,183.4,-0.78052,0.00016,15.3263]
[1779117529775,35.1,76055.23,183.4,-0.78077,0.00016,15.31579]
[1779117531025,35.1,76055.23,183.4,-0.78077,0.00016,15.31579]
[1779117531802,35.1,76055.09,183.4,-0.78078,0.00016,15.31522]
[1779117532179,35.1,76055.09,183.4,-0.78078,0.00016,15.31522]
[1779117532460,35.1,76055.09,183.4,-0.78078,0.00016,15.31522]
[1779117532507,35.1,76043.65,183.4,-0.78264,0.00016,15.23827]
[1779117533521,35.1,76043.65,183.4,-0.78264,0.00016,15.23827]
[1779117532949,35.1,76037.14,183.4,-0.78368,0.00016,15.19451]
[1779117533635,35.1,76037.14,183.4,-0.78368,0.00016,15.19451]
[1779117533795,35.1,76037.14,183.4,-0.78368,0.00016,15.19451]
[1779117533802,35.1,76044.13,183.4,-0.78254,0.00016,15.24205]
[1779117534869,35.1,76044.13,183.4,-0.78254,0.00016,15.24205]
[1779117535183,35.1,76044.13,183.4,-0.78254,0.00016,15.24205]
[1779117535487,35.1,76049.66,183.4,-0.78164,0.00016,15.27962]
[1779117535816,35.1,76055.99,183.4,-0.78061,0.00016,15.32246]
[1779117536644,35.1,76055.99,183.4,-0.78061,0.00016,15.32246]
[1779117537280,35.1,76055.99,183.4,-0.78061,0.00016,15.32246]
[1779117537830,35.11,76064.05,183.4,-0.77928,0.00016,15.37713]
[1779117538837,35.11,76069.08,183.4,-0.77845,0.00016,15.41113]
[1779117539765,35.11,76069.08,183.4,-0.77845,0.00016,15.41113]
[1779117541858,35.11,76071.46,183.4,-0.77805,0.00016,15.4278]
[1779117543319,35.11,76071.46,183.4,-0.77805,0.00016,15.4278]
[1779117543337,35.11,76071.46,183.4,-0.77805,0.00016,15.4278]
[1779117543438,35.11,76071.73,183.4,-0.778,0.00016,15.42984]
[1779117546882,35.11,76072.36,183.4,-0.77788,0.00016,15.43477]
[1779117546893,35.11,76061.6,183.4,-0.77963,0.00016,15.36289]
[1779117548179,35.11,76061.6,183.4,-0.77963,0.00016,15.36289]
[1779117548276,35.11,76052.08,183.4,-0.78117,0.00016,15.29923]
[1779117548907,35.12,76052.75,183.4,-0.78105,0.00016,15.30411]
[1779117550075,35.12,76052.75,183.4,-0.78105,0.00016,15.30411]
[1779117550319,35.12,76052.75,183.4,-0.78105,0.00016,15.30411]
[1779117550367,35.12,76048.12,183.4,-0.78179,0.00016,15.27332]
[1779117550949,35.12,76039.16,183.4,-0.78323,0.00016,15.21321]
[1779117553311,35.12,76039.17,183.4,-0.78322,0.00016,15.21362]
[1779117553395,35.12,76038.86,183.4,-0.78326,0.00016,15.21187]
[1779117555521,35.12,76038.63,183.4,-0.78329,0.00016,15.21067]
[1779117555602,35.12,76038.63,183.4,-0.78329,0.00016,15.21067]
[1779117555563,35.12,76035.43,183.4,-0.7838,0.00016,15.18942]
[1779117556034,35.12,76035.43,183.4,-0.7838,0.00016,15.18942]
[1779117556173,35.13,76037.39,183.4,-0.78347,0.00016,15.20302]
[1779117556963,35.13,76033.62,183.4,-0.78407,0.00016,15.17792]
[1779117557970,35.13,76029.05,183.4,-0.7848,0.00016,15.14731]
[1779117558977,35.13,76026.52,183.4,-0.7852,0.00016,15.1305]
[1779117559985,35.13,76028.92,183.4,-0.78481,0.00016,15.14706]
[1779117561999,35.13,76032.92,183.4,-0.78415,0.00016,15.17471]
[1779117563006,35.13,76038.17,183.4,-0.7833,0.00016,15.21041]
[1779117567035,35.14,76036.25,183.4,-0.78358,0.00016,15.19842]
[1779117568042,35.14,76038.75,183.4,-0.78317,0.00016,15.21563]
[1779117569049,35.14,76043.52,183.4,-0.78239,0.00016,15.24809]
[1779117571614,35.14,76047.43,183.4,-0.78179,0.00016,15.26989]
[1779117573138,35.14,76046.7,183.4,-0.78191,0.00016,15.26523]
[1779117575104,35.14,76050.69,183.4,-0.78124,0.00016,15.29284]
[1779117576960,35.15,76049.79,183.4,-0.78138,0.00016,15.28703]
[1779117577296,35.15,76049.79,183.4,-0.78138,0.00016,15.28703]
[1779117579132,35.15,76047.55,183.4,-0.78172,0.00016,15.27286]
[1779117584162,35.15,76046.95,183.4,-0.78178,0.00016,15.2702]
[1779117584501,35.15,76046.95,183.4,-0.78178,0.00016,15.2702]
[1779117584528,35.16,76050.16,183.4,-0.78126,0.00016,15.29212]
[1779117584804,35.16,76050.16,183.4,-0.78126,0.00016,15.29212]
[1779117585191,35.17,76069.29,183.4,-0.77803,0.00016,15.42492]
[1779117586199,35.17,76067.73,183.4,-0.77828,0.00016,15.41469]
[1779117587207,35.17,76065.73,183.4,-0.7786,0.00016,15.40153]
[1779117588132,35.17,76065.73,183.4,-0.7786,0.00016,15.40153]
[1779117588197,35.17,76065.73,183.4,-0.7786,0.00016,15.40153]
[1779117588213,35.17,76067.03,183.4,-0.77838,0.00016,15.41043]
[1779117592242,35.18,76070.09,183.4,-0.77786,0.00016,15.43165]
[1779117594256,35.18,76067.45,183.4,-0.77829,0.00016,15.41435]
[1779117599292,35.18,76068.26,183.4,-0.77812,0.00016,15.42097]
[1779117603456,35.19,76067.76,183.4,-0.77819,0.00016,15.4183]
[1779117603517,35.19,76072.55,183.4,-0.7774,0.00016,15.4505]
[1779117604451,35.19,76081.5,183.4,-0.77592,0.00016,15.51053]
[1779117605333,35.19,76089.09,183.4,-0.77467,0.00016,15.56131]
[1779117605860,35.19,76089.09,183.4,-0.77467,0.00016,15.56131]
[1779117606358,35.19,76089.09,183.4,-0.77467,0.00016,15.56131]
[1779117606486,35.19,76089.09,183.4,-0.77467,0.00016,15.56131]
[1779117606587,35.19,76095.46,183.4,-0.77361,0.00016,15.60384]
[1779117607503,35.19,76097.7,183.4,-0.77324,0.00017,15.61892]
[1779117608308,35.19,76097.7,183.4,-0.77324,0.00017,15.61892]
[1779117610683,35.19,76098.69,183.4,-0.77306,0.00017,15.62592]
[1779117610781,35.19,76097.64,183.4,-0.77323,0.00017,15.61918]
[1779117611375,35.2,76099.45,183.4,-0.77292,0.00017,15.63138]
[1779117612382,35.2,76101.17,183.4,-0.77264,0.00017,15.64293]
[1779117613389,35.2,76097.63,183.4,-0.77322,0.00017,15.61967]
[1779117613875,35.2,76097.63,183.4,-0.77322,0.00017,15.61967]
[1779117614680,35.2,76097.63,183.4,-0.77322,0.00017,15.61967]
[1779117617489,35.2,76095.73,183.4,-0.77351,0.00016,15.60777]
[1779117617527,35.2,76095.73,183.4,-0.77351,0.00016,15.60777]
[1779117617586,35.2,76089.21,183.4,-0.77458,0.00016,15.56479]
[1779117617991,35.2,76089.21,183.4,-0.77458,0.00016,15.56479]
[1779117619436,35.2,76085.54,183.4,-0.77518,0.00016,15.54076]
[1779117621151,35.2,76086.77,183.4,-0.77497,0.00016,15.54916]
[1779117621450,35.2,76083.83,183.4,-0.77544,0.00016,15.52985]
[1779117624472,35.21,76086.1,183.4,-0.77505,0.00016,15.54564]
[1779117625480,35.21,76081.24,183.4,-0.77585,0.00016,15.51358]
[1779117626770,35.21,76081.6,183.4,-0.77578,0.00016,15.51624]
[1779117630516,35.21,76085.34,183.4,-0.77514,0.00016,15.54212]
[1779117635551,35.22,76084.13,183.4,-0.77536,0.00016,15.53023]
[1779117637540,35.22,76084.03,183.4,-0.77537,0.00016,15.52982]
[1779117637557,35.22,76084.03,183.4,-0.77537,0.00016,15.52982]
[1779117637735,35.22,76084.03,183.4,-0.77537,0.00016,15.52982]
[1779117637567,35.22,76106.57,183.4,-0.77164,0.00017,15.67928]
[1779117638572,35.22,76106.57,183.4,-0.77164,0.00017,15.67928]
[1779117638575,35.22,76137.21,183.4,-0.76653,0.00017,15.88057]
[1779117639693,35.22,76137.21,183.4,-0.76653,0.00017,15.88057]
[1779117639582,35.22,76140.17,183.4,-0.76603,0.00017,15.90011]
[1779117640589,35.22,76134.94,183.4,-0.76691,0.00017,15.86601]
[1779117640912,35.22,76134.94,183.4,-0.76691,0.00017,15.86601]
[1779117641092,35.22,76134.94,183.4,-0.76691,0.00017,15.86601]
[1779117641200,35.22,76134.94,183.4,-0.76691,0.00017,15.86601]
[1779117641594,35.22,76134.94,183.4,-0.76691,0.00017,15.86601]
[1779117641607,35.22,76109.14,183.4,-0.7712,0.00017,15.69686]
[1779117641807,35.22,76109.14,183.4,-0.7712,0.00017,15.69686]
[1779117642077,35.22,76109.14,183.4,-0.7712,0.00017,15.69686]
[1779117642170,35.22,76109.14,183.4,-0.7712,0.00017,15.69686]
[1779117642603,35.22,76097.32,183.4,-0.77315,0.00017,15.61899]
[1779117643610,35.22,76091.63,183.4,-0.77408,0.00016,15.58145]
[1779117643780,35.22,76091.63,183.4,-0.77408,0.00016,15.58145]
[1779117644021,35.22,76091.63,183.4,-0.77408,0.00016,15.58145]
[1779117644617,35.22,76090.18,183.4,-0.77432,0.00016,15.57198]
[1779117645219,35.22,76090.18,183.4,-0.77432,0.00016,15.57198]
[1779117645624,35.22,76087.95,183.4,-0.77468,0.00016,15.55734]
[1779117650660,35.23,76087.11,183.4,-0.77479,0.00016,15.55283]
[1779117651667,35.23,76091.03,183.4,-0.77414,0.00016,15.57907]
[1779117656702,35.23,76090.31,183.4,-0.77423,0.00016,15.57563]
[1779117657709,35.23,76091.96,183.4,-0.77395,0.00016,15.58681]
[1779117659724,35.24,76089.46,183.4,-0.77435,0.00016,15.57074]
[1779117661738,35.24,76086.29,183.4,-0.77486,0.00016,15.5502]
[1779117662746,35.24,76075.28,183.4,-0.77666,0.00016,15.47726]
[1779117664759,35.24,76073.55,183.4,-0.77693,0.00016,15.46602]
[1779117666773,35.24,76075.1,183.4,-0.77667,0.00016,15.4767]
[1779117667783,35.24,76072.09,183.4,-0.77716,0.00016,15.45689]
[1779117667813,35.24,76072.09,183.4,-0.77716,0.00016,15.45689]
[1779117668882,35.24,76066.82,183.4,-0.77801,0.00016,15.42191]
[1779117669795,35.24,76060.52,183.4,-0.77903,0.00016,15.38002]
[1779117671809,35.24,76058.83,183.4,-0.7793,0.00016,15.36918]
[1779117673823,35.25,76057.35,183.4,-0.77953,0.00016,15.35966]
[1779117675946,35.25,76051.71,183.4,-0.78043,0.00016,15.32236]
[1779117677777,35.25,76047.96,183.4,-0.78103,0.00016,15.29743]
[1779117678098,35.25,76052.15,183.4,-0.78035,0.00016,15.3257]
[1779117680033,35.25,76050.91,183.4,-0.78054,0.00016,15.31774]
[1779117682036,35.25,76052.15,183.4,-0.78033,0.00016,15.32641]
[1779117683894,35.25,76054.31,183.4,-0.77997,0.00016,15.34141]
[1779117684909,35.25,76066.03,183.4,-0.77806,0.00016,15.41966]
[1779117685912,35.25,76082.9,183.4,-0.7753,0.00016,15.53213]
[1779117686919,35.26,76082.38,183.4,-0.77537,0.00016,15.52938]
[1779117687926,35.26,76080.23,183.4,-0.77571,0.00016,15.51541]
[1779117688933,35.26,76083.19,183.4,-0.77522,0.00016,15.53535]
[1779117689940,35.26,76084.98,183.4,-0.77492,0.00016,15.5475]
[1779117693178,35.26,76084.24,183.4,-0.77507,0.00016,15.53808]
[1779117694000,35.26,76085.01,183.4,-0.77494,0.00016,15.54346]
[1779117694400,35.27,76098.91,183.4,-0.77265,0.00017,15.63567]
[1779117694982,35.27,76101.03,183.4,-0.77229,0.00017,15.64983]
[1779117696669,35.27,76101.03,183.4,-0.77229,0.00017,15.64983]
[1779117696723,35.27,76105.42,183.4,-0.77156,0.00017,15.67892]
[1779117696997,35.27,76117.33,183.4,-0.76958,0.00017,15.75756]
[1779117698005,35.27,76124.69,183.4,-0.76834,0.00017,15.80611]
[1779117699011,35.27,76129.08,183.4,-0.76761,0.00017,15.83509]
[1779117701035,35.27,76126.69,183.4,-0.76799,0.00017,15.81985]
[1779117703049,35.27,76128.37,183.4,-0.7677,0.00017,15.83123]
[1779117705063,35.27,76125.5,183.4,-0.76817,0.00017,15.81282]
[1779117706070,35.28,76121.87,183.4,-0.76877,0.00017,15.78925]
[1779117707077,35.28,76117.36,183.4,-0.76952,0.00017,15.75991]
[1779117707871,35.28,76117.36,183.4,-0.76952,0.00017,15.75991]
[1779117708084,35.28,76104.35,183.4,-0.77167,0.00017,15.67443]
[1779117709091,35.28,76102.64,183.4,-0.77195,0.00017,15.66331]
[1779117710182,35.28,76102.64,183.4,-0.77195,0.00017,15.66331]
[1779117710624,35.28,76102.64,183.4,-0.77195,0.00017,15.66331]
[1779117714126,35.28,76104.6,183.4,-0.77161,0.00017,15.67697]
[1779117715264,35.28,76104.6,183.4,-0.77161,0.00017,15.67697]
[1779117717147,35.28,76102.97,183.4,-0.77187,0.00017,15.66666]
[1779117718018,35.28,76102.97,183.4,-0.77187,0.00017,15.66666]
[1779117719161,35.28,76106.37,183.4,-0.7713,0.00017,15.68935]
[1779117721341,35.28,76106.81,183.4,-0.77122,0.00017,15.69237]
[1779117721396,35.28,76108.82,183.4,-0.77088,0.00017,15.70572]
[1779117722108,35.28,76108.82,183.4,-0.77088,0.00017,15.70572]
[1779117723189,35.28,76104.84,183.4,-0.77154,0.00017,15.67978]
[1779117725203,35.29,76101.91,183.4,-0.77201,0.00017,15.66075]
[1779117726210,35.29,76099.67,183.4,-0.77238,0.00017,15.64615]
[1779117727217,35.29,76097.71,183.4,-0.7727,0.00016,15.63339]
[1779117729127,35.29,76096.84,183.4,-0.77284,0.00016,15.62784]
[1779117730070,35.29,76096.52,183.4,-0.77288,0.00016,15.62592]
[1779117730442,35.29,76096.52,183.4,-0.77288,0.00016,15.62592]
[1779117730448,35.29,76094.37,183.4,-0.77323,0.00016,15.61192]
[1779117731253,35.29,76087.52,183.4,-0.77436,0.00016,15.56672]
[1779117732260,35.29,76083.11,183.4,-0.77508,0.00016,15.53761]
[1779117734274,35.29,76085.02,183.4,-0.77476,0.00016,15.55047]
[1779117736288,35.29,76074.81,183.4,-0.77643,0.00016,15.48305]
[1779117737295,35.29,76068.25,183.4,-0.77749,0.00016,15.43955]
[1779117739309,35.29,76062.57,183.4,-0.77841,0.00016,15.40205]
[1779117740316,35.29,76060.65,183.4,-0.77872,0.00016,15.38946]
[1779117741323,35.3,76057.65,183.4,-0.7792,0.00016,15.36967]
[1779117744350,35.3,76060.39,183.4,-0.77874,0.00016,15.38866]
[1779117745355,35.3,76061.82,183.4,-0.7785,0.00016,15.39841]
[1779117746361,35.3,76072.29,183.4,-0.77679,0.00016,15.46838]
[1779117747368,35.3,76083.1,183.4,-0.77501,0.00016,15.54032]
[1779117748375,35.3,76083.79,183.4,-0.77489,0.00016,15.54505]
[1779117749382,35.3,76085.26,183.4,-0.77465,0.00016,15.55493]
[1779117751396,35.3,76090.34,183.4,-0.77386,0.00016,15.58374]
[1779117752876,35.3,76090.34,183.4,-0.77386,0.00016,15.58374]
[1779117752917,35.3,76090.82,183.4,-0.77377,0.00016,15.58702]
[1779117753059,35.3,76090.82,183.4,-0.77377,0.00016,15.58702]
[1779117754417,35.3,76092.55,183.4,-0.77348,0.00016,15.59865]
[1779117755313,35.3,76092.55,183.4,-0.77348,0.00016,15.59865]
[1779117756313,35.3,76092.72,183.4,-0.77345,0.00016,15.59987]
[1779117757186,35.31,76091.79,183.4,-0.7736,0.00016,15.59382]
[1779117757438,35.31,76088.47,183.4,-0.77415,0.00016,15.57198]
[1779117758446,35.31,76086.42,183.4,-0.77448,0.00016,15.55854]
[1779117759452,35.31,76071.37,183.4,-0.77694,0.00016,15.45904]
[1779117760459,35.31,76059.92,183.4,-0.7788,0.00016,15.38299]
[1779117761466,35.31,76055.82,183.4,-0.77946,0.00016,15.35588]
[1779117764487,35.31,76051.91,183.4,-0.78007,0.00016,15.33057]
[1779117766501,35.31,76050.02,183.4,-0.78036,0.00016,15.31852]
[1779117767508,35.31,76052.53,183.4,-0.77995,0.00016,15.33555]
[1779117768515,35.32,76054.1,183.4,-0.77969,0.00016,15.34627]
[1779117770529,35.32,76059.7,183.4,-0.77877,0.00016,15.38409]
[1779117773550,35.32,76067.53,183.4,-0.77748,0.00016,15.43686]
[1779117774557,35.32,76080.8,183.4,-0.77531,0.00016,15.52509]
[1779117775564,35.32,76083.95,183.4,-0.77479,0.00016,15.54611]
[1779117776571,35.32,76082.13,183.4,-0.77508,0.00016,15.53421]
[1779117777578,35.32,76079.17,183.4,-0.77556,0.00016,15.51477]
[1779117778585,35.32,76067.5,183.4,-0.77746,0.00016,15.43753]
[1779117779592,35.32,76066.96,183.4,-0.77755,0.00016,15.4341]
[1779117780599,35.32,76061.33,183.4,-0.77846,0.00016,15.39682]
[1779117781606,35.33,76058.51,183.4,-0.77891,0.00016,15.37826]
[1779117782613,35.33,76057.12,183.4,-0.77913,0.00016,15.36924]
[1779117784627,35.33,76059.67,183.4,-0.7787,0.00016,15.38672]
[1779117785634,35.33,76071.77,183.4,-0.77673,0.00016,15.46739]
[1779117786641,35.33,76074.14,183.4,-0.77634,0.00016,15.48325]
[1779117789662,35.33,76069.64,183.4,-0.77706,0.00016,15.45374]
[1779117790669,35.33,76066.88,183.4,-0.77751,0.00016,15.43555]
[1779117791676,35.33,76065.38,183.4,-0.77775,0.00016,15.42575]
[1779117792683,35.33,76057.01,183.4,-0.7791,0.00016,15.37022]
[1779117793690,35.33,76054.07,183.4,-0.77957,0.00016,15.35087]
[1779117798725,35.34,76055.58,183.4,-0.7793,0.00016,15.36225]
[1779117800740,35.34,76057.19,183.4,-0.77902,0.00016,15.37343]
[1779117801747,35.34,76058.55,183.4,-0.7788,0.00016,15.38271]
[1779117802754,35.34,76056.29,183.4,-0.77916,0.00016,15.36786]
[1779117804768,35.34,76054.79,183.4,-0.77939,0.00016,15.3583]
[1779117807790,35.35,76057.21,183.4,-0.77898,0.00016,15.37507]
[1779117808797,35.35,76059.09,183.4,-0.77867,0.00016,15.38778]
[1779117809804,35.35,76060.32,183.4,-0.77847,0.00016,15.39614]
[1779117811819,35.35,76063.85,183.4,-0.77793,0.00016,15.41489]
[1779117812827,35.35,76060.81,183.4,-0.77843,0.00016,15.39482]
[1779117813832,35.35,76056.84,183.4,-0.77907,0.00016,15.36858]
[1779117814839,35.35,76054.28,183.4,-0.77947,0.00016,15.35173]
[1779117815846,35.35,76052.42,183.4,-0.77977,0.00016,15.33954]
[1779117820881,35.36,76054.1,183.4,-0.77947,0.00016,15.35192]
[1779117821888,35.36,76061.17,183.4,-0.77832,0.00016,15.39923]
[1779117822900,35.36,76050.64,183.4,-0.78002,0.00016,15.32933]
[1779117823906,35.36,76043.71,183.4,-0.78113,0.00016,15.28323]
[1779117824913,35.36,76041.08,183.4,-0.78155,0.00016,15.26575]
[1779117825920,35.36,76042.51,183.4,-0.78132,0.00016,15.27545]
[1779117828946,35.36,76044.21,183.4,-0.78103,0.00016,15.28746]
[1779117829958,35.36,76044.21,183.4,-0.78103,0.00016,15.28746]
[1779117830960,35.36,76041.54,183.4,-0.78145,0.00016,15.27002]
[1779117831967,35.36,76043.41,183.4,-0.78115,0.00016,15.28266]
[1779117833320,35.36,76043.41,183.4,-0.78115,0.00016,15.28266]
[1779117839018,35.37,76045.65,183.4,-0.78076,0.00016,15.29871]
[1779117841032,35.37,76042.26,183.4,-0.78128,0.00016,15.27686]
[1779117845061,35.37,76043.47,183.4,-0.78106,0.00016,15.28607]
[1779117846622,35.37,76043.47,183.4,-0.78106,0.00016,15.28607]
[1779117846992,35.38,76044.14,183.4,-0.78095,0.00016,15.29081]
[1779117847058,35.38,76044.14,183.4,-0.78095,0.00016,15.29081]
[1779117847119,35.38,76044.14,183.4,-0.78095,0.00016,15.29081]
[1779117847156,35.38,76034.98,183.4,-0.78242,0.00016,15.22964]
[1779117848126,35.38,76034.98,183.4,-0.78242,0.00016,15.22964]
[1779117848153,35.38,76034.98,183.4,-0.78242,0.00016,15.22964]
[1779117848739,35.38,76034.98,183.4,-0.78242,0.00016,15.22964]
[1779117849094,35.38,76040.75,183.4,-0.78149,0.00016,15.26833]
[1779117850100,35.38,76037.53,183.4,-0.782,0.00016,15.24709]
[1779117851111,35.38,76035.68,183.4,-0.78229,0.00016,15.23482]
[1779117856146,35.38,76036.04,183.4,-0.78222,0.00016,15.23776]
[1779117859170,35.38,76039.08,183.4,-0.78173,0.00016,15.25839]
[1779117860855,35.38,76039.08,183.4,-0.78173,0.00016,15.25839]
[1779117861417,35.38,76039.82,183.4,-0.78161,0.00016,15.26341]
[1779117861518,35.38,76044.83,183.4,-0.78079,0.00016,15.29703]
[1779117862191,35.38,76048.49,183.4,-0.7802,0.00016,15.32157]
[1779117864086,35.38,76049.09,183.4,-0.7801,0.00016,15.32567]
[1779117864243,35.38,76049.09,183.4,-0.7801,0.00016,15.32567]
[1779117865212,35.38,76051.59,183.4,-0.77969,0.00016,15.34251]
[1779117869245,35.38,76049.29,183.4,-0.78006,0.00016,15.32746]
[1779117871258,35.38,76051.69,183.4,-0.77971,0.00016,15.33852]
[1779117872265,35.39,76046.01,183.4,-0.78063,0.00016,15.30072]
[1779117873273,35.39,76043.73,183.4,-0.781,0.00016,15.28562]
[1779117874279,35.39,76038.59,183.4,-0.78182,0.00016,15.25138]
[1779117876293,35.39,76042.5,183.4,-0.78118,0.00016,15.27777]
[1779117877300,35.39,76044.6,183.4,-0.78084,0.00016,15.2919]
[1779117878307,35.39,76053.91,183.4,-0.77933,0.00016,15.35412]
[1779117879314,35.39,76056.28,183.4,-0.77895,0.00016,15.37005]
[1779117880422,35.39,76056.28,183.4,-0.77895,0.00016,15.37005]
[1779117880494,35.39,76065.96,183.4,-0.77737,0.00016,15.43448]
[1779117881182,35.39,76065.96,183.4,-0.77737,0.00016,15.43448]
[1779117881328,35.39,76069.07,183.4,-0.77686,0.00016,15.4552]
[1779117883342,35.39,76070.48,183.4,-0.77663,0.00016,15.46466]
[1779117884817,35.39,76070.48,183.4,-0.77663,0.00016,15.46466]
[1779117884871,35.39,76070.48,183.4,-0.77663,0.00016,15.46466]
[1779117884951,35.39,76081.05,183.4,-0.7749,0.00016,15.53463]
[1779117885640,35.39,76081.05,183.4,-0.7749,0.00016,15.53463]
[1779117885679,35.39,76107.82,183.4,-0.77049,0.00017,15.71093]
[1779117886585,35.39,76107.82,183.4,-0.77049,0.00017,15.71093]
[1779117886872,35.39,76107.82,183.4,-0.77049,0.00017,15.71093]
[1779117886961,35.39,76120.13,183.4,-0.76845,0.00017,15.79157]
[1779117887413,35.39,76120.13,183.4,-0.76845,0.00017,15.79157]
[1779117887498,35.39,76137.1,183.4,-0.76561,0.00017,15.90207]
[1779117888293,35.39,76137.1,183.4,-0.76561,0.00017,15.90207]
[1779117888372,35.39,76137.1,183.4,-0.76561,0.00017,15.90207]
[1779117888537,35.39,76137.1,183.4,-0.76561,0.00017,15.90207]
[1779117888580,35.39,76144.21,183.4,-0.76442,0.00017,15.94821]
[1779117889896,35.39,76142.08,183.4,-0.76478,0.00017,15.93441]
[1779117891335,35.39,76141.44,183.4,-0.76489,0.00017,15.93028]
[1779117891406,35.39,76138.34,183.4,-0.76541,0.00017,15.91017]
[1779117892051,35.39,76138.34,183.4,-0.76541,0.00017,15.91017]
[1779117892117,35.39,76138.34,183.4,-0.76541,0.00017,15.91017]
[1779117893583,35.39,76138.24,183.4,-0.76542,0.00017,15.90953]
[1779117893905,35.39,76138.24,183.4,-0.76542,0.00017,15.90953]
[1779117894257,35.39,76138.46,183.4,-0.76538,0.00017,15.91098]
[1779117895434,35.39,76134.18,183.4,-0.7661,0.00017,15.88324]
[1779117896441,35.39,76131.86,183.4,-0.76649,0.00017,15.86821]
[1779117897486,35.39,76131.86,183.4,-0.76649,0.00017,15.86821]
[1779117899087,35.39,76130.39,183.4,-0.76673,0.00017,15.85881]
[1779117901029,35.39,76131.18,183.4,-0.76659,0.00017,15.86397]
[1779117901568,35.39,76130.19,183.4,-0.76676,0.00017,15.85755]
[1779117901693,35.39,76130.19,183.4,-0.76676,0.00017,15.85755]
[1779117901873,35.39,76130.19,183.4,-0.76676,0.00017,15.85755]
[1779117902485,35.39,76119.27,183.4,-0.76858,0.00017,15.78645]
[1779117903492,35.39,76118.56,183.4,-0.76869,0.00017,15.78199]
[1779117905879,35.39,76119.13,183.4,-0.76859,0.00017,15.78588]
[1779117905916,35.4,76114.72,183.4,-0.76932,0.00017,15.75724]
[1779117906513,35.4,76109.8,183.4,-0.77013,0.00017,15.72506]
[1779117907520,35.4,76106.23,183.4,-0.77072,0.00017,15.70171]
[1779117908527,35.4,76110.32,183.4,-0.77004,0.00017,15.72855]
[1779117909534,35.4,76112.98,183.4,-0.7696,0.00017,15.746]
[1779117910541,35.4,76118.79,183.4,-0.76864,0.00017,15.78405]
[1779117915047,35.4,76119.75,183.4,-0.76847,0.00017,15.79046]
[1779117915309,35.4,76121.01,183.4,-0.76826,0.00017,15.79872]
[1779117915565,35.4,76121.01,183.4,-0.76826,0.00017,15.79872]
[1779117915641,35.4,76121.01,183.4,-0.76826,0.00017,15.79872]
[1779117915961,35.4,76121.01,183.4,-0.76826,0.00017,15.79872]
[1779117916032,35.4,76121.01,183.4,-0.76826,0.00017,15.79872]
[1779117916031,35.4,76129.85,183.4,-0.76679,0.00017,15.85633]
[1779117916057,35.4,76129.85,183.4,-0.76679,0.00017,15.85633]
[1779117916587,35.4,76141.86,183.4,-0.76478,0.00017,15.93437]
[1779117917594,35.4,76147.99,183.4,-0.76375,0.00017,15.97407]
[1779117918601,35.4,76149.8,183.4,-0.76345,0.00017,15.98574]
[1779117919608,35.4,76153.74,183.4,-0.76278,0.00017,16.01119]
[1779117921134,35.4,76154.87,183.4,-0.76259,0.00017,16.01846]
[1779117923637,35.4,76159.27,183.4,-0.76186,0.00017,16.0466]
[1779117925651,35.4,76161.59,183.4,-0.76147,0.00017,16.06151]
[1779117928674,35.4,76163.78,183.4,-0.7611,0.00017,16.07532]
[1779117929817,35.39,76166.47,183.4,-0.76065,0.00017,16.09249]
[1779117930911,35.39,76163.86,183.4,-0.7611,0.00017,16.07558]
[1779117933045,35.39,76165.02,183.4,-0.76095,0.00017,16.07789]
[1779117933084,35.39,76166.29,183.4,-0.76074,0.00017,16.08603]
[1779117933518,35.39,76166.29,183.4,-0.76074,0.00017,16.08603]
[1779117933529,35.39,76166.29,183.4,-0.76074,0.00017,16.08603]
[1779117933754,35.39,76166.29,183.4,-0.76074,0.00017,16.08603]
[1779117934056,35.39,76166.29,183.4,-0.76074,0.00017,16.08603]
[1779117933827,35.39,76181.0,183.4,-0.75824,0.00017,16.18026]
[1779117934727,35.39,76184.98,183.4,-0.75757,0.00017,16.20562]
[1779117939762,35.39,76190.98,183.4,-0.75656,0.00017,16.24339]
[1779117940769,35.39,76196.27,183.4,-0.75565,0.00017,16.27702]
[1779117945058,35.39,76196.46,183.4,-0.75563,0.00017,16.27795]
[1779117944797,35.39,76201.69,183.4,-0.75474,0.00017,16.31099]
[1779117945804,35.39,76204.71,183.4,-0.75423,0.00017,16.32994]
[1779117946839,35.39,76204.71,183.4,-0.75423,0.00017,16.32994]
[1779117947083,35.39,76204.71,183.4,-0.75423,0.00017,16.32994]
[1779117946926,35.39,76208.52,183.4,-0.75357,0.00017,16.35396]
[1779117947820,35.39,76215.14,183.4,-0.75244,0.00017,16.39566]
[1779117948827,35.39,76213.06,183.4,-0.7528,0.00017,16.38237]
[1779117949834,35.39,76210.05,183.4,-0.75332,0.00017,16.36322]
[1779117951830,35.39,76209.64,183.4,-0.7534,0.00017,16.36051]
[1779117951950,35.39,76209.64,183.4,-0.7534,0.00017,16.36051]
[1779117952010,35.38,76204.68,183.4,-0.75425,0.00017,16.329]
[1779117952285,35.38,76204.68,183.4,-0.75425,0.00017,16.329]
[1779117953034,35.38,76204.68,183.4,-0.75425,0.00017,16.329]
[1779117952870,35.38,76182.92,183.4,-0.75798,0.00017,16.19036]
[1779117954070,35.38,76173.91,183.4,-0.75951,0.00017,16.13244]
[1779117954249,35.38,76173.91,183.4,-0.75951,0.00017,16.13244]
[1779117954884,35.38,76164.4,183.4,-0.76113,0.00017,16.07117]
[1779117955891,35.38,76167.12,183.4,-0.76067,0.00017,16.08853]
[1779117957002,35.38,76167.12,183.4,-0.76067,0.00017,16.08853]
[1779117957035,35.38,76165.14,183.4,-0.76101,0.00017,16.07564]
[1779117957905,35.38,76163.02,183.4,-0.76137,0.00017,16.06198]
[1779117958912,35.38,76166.83,183.4,-0.76073,0.00017,16.08636]
[1779117959919,35.38,76163.89,183.4,-0.76123,0.00017,16.0673]
[1779117963947,35.38,76158.28,183.4,-0.7622,0.00017,16.03062]
[1779117964954,35.38,76155.47,183.4,-0.76267,0.00017,16.0124]
[1779117966968,35.38,76150.66,183.4,-0.76349,0.00017,15.9812]
[1779117968983,35.38,76153.34,183.4,-0.76304,0.00017,15.99845]
[1779117969990,35.38,76162.36,183.4,-0.76152,0.00017,16.05656]
[1779117970997,35.38,76177.79,183.4,-0.7589,0.00017,16.15553]
[1779117972006,35.37,76182.14,183.4,-0.75817,0.00017,16.18314]
[1779117973011,35.37,76172.81,183.4,-0.75976,0.00017,16.12314]
[1779117975027,35.37,76173.32,183.4,-0.75969,0.00017,16.12605]
[1779117979011,35.37,76172.05,183.4,-0.75992,0.00017,16.11736]
[1779117979055,35.37,76177.79,183.4,-0.75895,0.00017,16.15398]
[1779117980062,35.37,76181.64,183.4,-0.7583,0.00017,16.17845]
[1779117980654,35.37,76181.64,183.4,-0.7583,0.00017,16.17845]
[1779117982077,35.37,76184.56,183.4,-0.75781,0.00017,16.19666]
[1779117983543,35.36,76186.11,183.4,-0.75755,0.00017,16.20632]
[1779117983577,35.36,76186.11,183.4,-0.75755,0.00017,16.20632]
[1779117984091,35.36,76190.15,183.4,-0.75687,0.00017,16.23185]
[1779117986815,35.35,76191.53,183.4,-0.75672,0.00017,16.23753]
[1779117988119,35.33,76195.52,183.4,-0.7562,0.00017,16.25732]
[1779117991140,35.29,76200.84,183.4,-0.75557,0.00017,16.27763]
[1779117992147,35.28,76202.54,183.4,-0.75536,0.00017,16.2857]
[1779117993154,35.26,76205.41,183.4,-0.75495,0.00017,16.30102]
[1779117994161,35.25,76210.94,183.4,-0.75408,0.00017,16.33319]
[1779117999196,35.23,76201.4,183.4,-0.75583,0.00017,16.26839]
[1779118000203,35.22,76198.11,183.4,-0.75648,0.00017,16.24452]
[1779118001210,35.22,76198.68,183.4,-0.75639,0.00017,16.24775]
[1779118003224,35.22,76194.44,183.4,-0.75712,0.00017,16.22036]
[1779118006245,35.18,76192.54,183.4,-0.75768,0.00017,16.19979]
[1779118008259,35.16,76188.5,183.4,-0.75851,0.00017,16.16871]
[1779118009266,35.15,76184.28,183.4,-0.7593,0.00017,16.13908]
[1779118014301,35.14,76183.44,183.4,-0.75948,0.00017,16.13253]
[1779118016840,35.14,76184.3,183.4,-0.75933,0.00017,16.1379]
[1779118017736,35.14,76185.67,183.4,-0.75911,0.00017,16.14655]
[1779118017932,35.14,76185.67,183.4,-0.75911,0.00017,16.14655]
[1779118018020,35.14,76185.67,183.4,-0.75911,0.00017,16.14655]
[1779118018111,35.14,76201.26,183.4,-0.75643,0.00017,16.24669]
[1779118018598,35.14,76201.26,183.4,-0.75643,0.00017,16.24669]
[1779118018614,35.14,76216.13,183.4,-0.75387,0.00017,16.34171]
[1779118019340,35.14,76216.32,183.4,-0.75384,0.00017,16.3428]
[1779118020886,35.14,76216.32,183.4,-0.75384,0.00017,16.3428]
[1779118022361,35.14,76212.13,183.4,-0.75457,0.00017,16.31571]
[1779118023368,35.14,76215.7,183.4,-0.75396,0.00017,16.33839]
[1779118024375,35.14,76218.12,183.4,-0.75355,0.00017,16.3537]
[1779118025382,35.14,76216.26,183.4,-0.75387,0.00017,16.34172]
[1779118029410,35.12,76214.58,183.4,-0.75427,0.00017,16.32699]
[1779118032432,35.09,76205.51,183.4,-0.75605,0.00017,16.26156]
[1779118033439,35.08,76199.3,183.4,-0.75719,0.00017,16.21888]
[1779118034446,35.08,76191.28,183.4,-0.75858,0.00017,16.16697]
[1779118035457,35.07,76188.87,183.4,-0.759,0.00017,16.15124]
[1779118036463,35.07,76185.38,183.4,-0.7596,0.00017,16.12851]
[1779118037470,35.07,76183.21,183.4,-0.75997,0.00017,16.11433]
[1779118040491,35.07,76184.98,183.4,-0.75968,0.00017,16.12538]
[1779118045526,35.07,76183.8,183.4,-0.7599,0.00017,16.11705]
[1779118048883,35.07,76184.46,183.4,-0.7598,0.00017,16.12106]
[1779118048972,35.07,76184.46,183.4,-0.7598,0.00017,16.12106]
[1779118048984,35.07,76170.06,183.4,-0.76226,0.00017,16.02734]
[1779118049364,35.07,76170.06,183.4,-0.76226,0.00017,16.02734]
[1779118049598,35.07,76170.06,183.4,-0.76226,0.00017,16.02734]
[1779118049628,35.07,76170.06,183.4,-0.76226,0.00017,16.02734]
[1779118050166,35.07,76170.06,183.4,-0.76226,0.00017,16.02734]
[1779118050234,35.07,76150.71,183.4,-0.76555,0.00017,15.90086]
[1779118050440,35.07,76150.71,183.4,-0.76555,0.00017,15.90086]
[1779118050869,35.07,76150.71,183.4,-0.76555,0.00017,15.90086]
[1779118050967,35.06,76126.17,183.4,-0.76968,0.00017,15.73933]
[1779118051458,35.06,76126.17,183.4,-0.76968,0.00017,15.73933]
[1779118051578,35.06,76118.64,183.4,-0.77099,0.00017,15.6845]
[1779118052585,35.06,76120.05,183.4,-0.77075,0.00017,15.69388]
[1779118053478,35.06,76120.05,183.4,-0.77075,0.00017,15.69388]
[1779118053542,35.06,76120.05,183.4,-0.77075,0.00017,15.69388]
[1779118053582,35.06,76120.05,183.4,-0.77075,0.00017,15.69388]
[1779118053592,35.06,76122.22,183.4,-0.77039,0.00017,15.70826]
[1779118054943,35.06,76122.22,183.4,-0.77039,0.00017,15.70826]
[1779118055004,35.06,76122.22,183.4,-0.77039,0.00017,15.70826]
[1779118055093,35.06,76122.22,183.4,-0.77039,0.00017,15.70826]
[1779118055271,35.06,76122.22,183.4,-0.77039,0.00017,15.70826]
[1779118055256,35.06,76118.53,183.4,-0.771,0.00017,15.68389]
[1779118055483,35.06,76118.53,183.4,-0.771,0.00017,15.68389]
[1779118055972,35.06,76118.53,183.4,-0.771,0.00017,15.68389]
[1779118055993,35.06,76076.01,183.4,-0.77804,0.00016,15.40043]
[1779118056842,35.06,76076.01,183.4,-0.77804,0.00016,15.40043]
[1779118057201,35.06,76063.67,183.4,-0.78006,0.00016,15.3176]
[1779118057641,35.06,76063.67,183.4,-0.78006,0.00016,15.3176]
[1779118057959,35.06,76063.61,183.4,-0.78007,0.00016,15.31721]
[1779118058681,35.06,76063.61,183.4,-0.78007,0.00016,15.31721]
[1779118059018,35.06,76063.61,183.4,-0.78007,0.00016,15.31721]
[1779118059123,35.06,76063.61,183.4,-0.78007,0.00016,15.31721]
[1779118059182,35.06,76063.61,183.4,-0.78007,0.00016,15.31721]
[1779118059225,35.06,76060.39,183.4,-0.78059,0.00016,15.29564]
[1779118059494,35.06,76060.39,183.4,-0.78059,0.00016,15.29564]
[1779118059642,35.06,76051.34,183.4,-0.78207,0.00016,15.23464]
[1779118060334,35.06,76051.34,183.4,-0.78207,0.00016,15.23464]
[1779118061658,35.06,76048.64,183.4,-0.7825,0.00016,15.21648]
[1779118062663,35.06,76051.28,183.4,-0.78207,0.00016,15.23432]
[1779118063670,35.06,76052.74,183.4,-0.78184,0.00016,15.24417]
[1779118065685,35.06,76049.2,183.4,-0.78241,0.00016,15.22029]
[1779118067231,35.06,76049.2,183.4,-0.78241,0.00016,15.22029]
[1779118067237,35.06,76046.57,183.4,-0.78284,0.00016,15.20256]
[1779118067468,35.06,76046.57,183.4,-0.78284,0.00016,15.20256]
[1779118068231,35.06,76046.57,183.4,-0.78284,0.00016,15.20256]
[1779118068244,35.06,76046.57,183.4,-0.78284,0.00016,15.20256]
[1779118068263,35.06,76045.03,183.4,-0.78309,0.00016,15.1922]
[1779118069712,35.06,76041.53,183.4,-0.78365,0.00016,15.1686]
[1779118070719,35.06,76038.71,183.4,-0.7841,0.00016,15.14961]
[1779118071311,35.06,76038.71,183.4,-0.7841,0.00016,15.14961]
[1779118072160,35.07,76037.05,183.4,-0.78437,0.00016,15.13849]
[1779118072303,35.07,76037.05,183.4,-0.78437,0.00016,15.13849]
[1779118073967,35.07,76037.22,183.4,-0.78434,0.00016,15.13976]
[1779118073994,35.07,76035.82,183.4,-0.78456,0.00016,15.1304]
[1779118076761,35.07,76037.53,183.4,-0.78428,0.00016,15.14234]
[1779118077895,35.07,76037.53,183.4,-0.78428,0.00016,15.14234]
[1779118078130,35.07,76037.53,183.4,-0.78428,0.00016,15.14234]
[1779118078204,35.07,76041.07,183.4,-0.7837,0.00016,15.1664]
[1779118078509,35.07,76041.07,183.4,-0.7837,0.00016,15.1664]
[1779118079123,35.07,76041.07,183.4,-0.7837,0.00016,15.1664]
[1779118079165,35.07,76047.61,183.4,-0.78264,0.00016,15.21067]
[1779118079782,35.07,76056.44,183.4,-0.78121,0.00016,15.27023]
[1779118080789,35.07,76053.5,183.4,-0.78169,0.00016,15.25039]
[1779118084817,35.07,76055.29,183.4,-0.7814,0.00016,15.26239]
[1779118085824,35.07,76058.68,183.4,-0.78085,0.00016,15.28519]
[1779118086831,35.07,76060.27,183.4,-0.78058,0.00016,15.29598]
[1779118089852,35.07,76057.07,183.4,-0.7811,0.00016,15.27453]
[1779118091266,35.07,76057.07,183.4,-0.7811,0.00016,15.27453]
[1779118090859,35.07,76055.03,183.4,-0.78144,0.00016,15.26076]
[1779118091866,35.07,76043.69,183.4,-0.78328,0.00016,15.18418]
[1779118092458,35.07,76043.69,183.4,-0.78328,0.00016,15.18418]
[1779118092873,35.07,76041.19,183.4,-0.78368,0.00016,15.16731]
[1779118097908,35.07,76044.14,183.4,-0.7832,0.00016,15.18744]
[1779118098497,35.07,76044.14,183.4,-0.7832,0.00016,15.18744]
[1779118099104,35.07,76044.14,183.4,-0.7832,0.00016,15.18744]
[1779118099922,35.07,76040.85,183.4,-0.78373,0.00016,15.16525]
[1779118101004,35.07,76038.22,183.4,-0.78415,0.00016,15.14752]
[1779118104957,35.07,76036.78,183.4,-0.78438,0.00016,15.13784]
[1779118105964,35.07,76039.17,183.4,-0.784,0.00016,15.15408]
[1779118108985,35.07,76040.53,183.4,-0.78377,0.00016,15.16343]
[1779118114035,35.07,76039.77,183.4,-0.78394,0.00016,15.1533]
[1779118115036,35.07,76048.55,183.4,-0.78252,0.00016,15.21267]
[1779118116043,35.07,76053.08,183.4,-0.78178,0.00016,15.24321]
[1779118117050,35.07,76058.93,183.4,-0.78083,0.00016,15.2826]
[1779118118057,35.07,76055.42,183.4,-0.7814,0.00016,15.25906]
[1779118119064,35.07,76047.3,183.4,-0.78272,0.00016,15.20443]
[1779118120071,35.07,76040.88,183.4,-0.78376,0.00016,15.16104]
[1779118123092,35.07,76042.23,183.4,-0.78354,0.00016,15.17032]
[1779118126113,35.07,76043.62,183.4,-0.7833,0.00016,15.17997]
[1779118127120,35.07,76050.08,183.4,-0.78226,0.00016,15.22366]
[1779118127790,35.07,76050.08,183.4,-0.78226,0.00016,15.22366]
[1779118128611,35.07,76078.64,183.4,-0.77759,0.00016,15.41559]
[1779118128848,35.07,76078.64,183.4,-0.77759,0.00016,15.41559]
[1779118129137,35.07,76109.29,183.4,-0.77253,0.00017,15.61976]
[1779118129554,35.07,76109.29,183.4,-0.77253,0.00017,15.61976]
[1779118129731,35.07,76109.29,183.4,-0.77253,0.00017,15.61976]
[1779118130144,35.07,76107.07,183.4,-0.7729,0.00017,15.60503]
[1779118131882,35.07,76107.97,183.4,-0.77275,0.00017,15.61103]
[1779118136186,35.07,76106.53,183.4,-0.77299,0.00017,15.60147]
[1779118137194,35.07,76099.25,183.4,-0.7742,0.00017,15.55311]
[1779118137603,35.07,76099.25,183.4,-0.7742,0.00017,15.55311]
[1779118138200,35.07,76096.16,183.4,-0.7747,0.00017,15.53262]
[1779118139207,35.07,76093.65,183.4,-0.77512,0.00017,15.51587]
[1779118140081,35.07,76093.65,183.4,-0.77512,0.00017,15.51587]
[1779118140248,35.07,76093.65,183.4,-0.77512,0.00017,15.51587]
[1779118140267,35.07,76091.63,183.4,-0.77545,0.00017,15.50236]
[1779118141249,35.07,76079.33,183.4,-0.77748,0.00016,15.42016]
[1779118142229,35.07,76076.13,183.4,-0.778,0.00016,15.3988]
[1779118143032,35.07,76076.13,183.4,-0.778,0.00016,15.3988]
[1779118143249,35.07,76076.13,183.4,-0.778,0.00016,15.3988]
[1779118143285,35.07,76069.33,183.4,-0.77912,0.00016,15.3533]
[1779118143436,35.07,76069.33,183.4,-0.77912,0.00016,15.3533]
[1779118144243,35.07,76058.69,183.4,-0.78085,0.00016,15.2818]
[1779118145250,35.07,76057.85,183.4,-0.78099,0.00016,15.27614]
[1779118146072,35.07,76057.85,183.4,-0.78099,0.00016,15.27614]
[1779118146257,35.07,76056.49,183.4,-0.78121,0.00016,15.26699]
[1779118147114,35.07,76056.49,183.4,-0.78121,0.00016,15.26699]
[1779118147308,35.07,76056.49,183.4,-0.78121,0.00016,15.26699]
[1779118147264,35.07,76052.8,183.4,-0.78181,0.00016,15.24214]
[1779118148271,35.07,76049.3,183.4,-0.78238,0.00016,15.21858]
[1779118150285,35.07,76047.59,183.4,-0.78265,0.00016,15.20715]
[1779118152324,35.07,76047.62,183.4,-0.78265,0.00016,15.20742]
[1779118153310,35.08,76059.21,183.4,-0.78076,0.00016,15.28568]
[1779118154321,35.08,76062.38,183.4,-0.78024,0.00016,15.3071]
[1779118155326,35.08,76058.97,183.4,-0.78079,0.00016,15.28424]
[1779118156366,35.08,76058.97,183.4,-0.78079,0.00016,15.28424]
[1779118156386,35.08,76059.63,183.4,-0.78068,0.00016,15.28872]
[1779118158347,35.08,76064.75,183.4,-0.77985,0.00016,15.32329]
[1779118159354,35.08,76059.61,183.4,-0.78068,0.00016,15.28887]
[1779118160361,35.08,76056.84,183.4,-0.78113,0.00016,15.27018]
[1779118161368,35.08,76063.67,183.4,-0.78002,0.00016,15.3161]
[1779118161828,35.08,76063.67,183.4,-0.78002,0.00016,15.3161]
[1779118162375,35.08,76073.0,183.4,-0.77849,0.00016,15.37892]
[1779118164389,35.08,76074.95,183.4,-0.77816,0.00016,15.39228]
[1779118165419,35.08,76074.95,183.4,-0.77816,0.00016,15.39228]
[1779118165478,35.08,76074.95,183.4,-0.77816,0.00016,15.39228]
[1779118165614,35.08,76074.95,183.4,-0.77816,0.00016,15.39228]
[1779118166403,35.08,76079.22,183.4,-0.77746,0.00016,15.42105]
[1779118169424,35.08,76080.92,183.4,-0.77717,0.00016,15.43261]
[1779118171438,35.08,76079.08,183.4,-0.77752,0.00016,15.41532]
[1779118173452,35.08,76075.22,183.4,-0.77815,0.00016,15.38966]
[1779118175509,35.08,76074.96,183.4,-0.77819,0.00016,15.38792]
[1779118175539,35.08,76067.98,183.4,-0.77933,0.00016,15.34131]
[1779118180367,35.08,76067.19,183.4,-0.77945,0.00016,15.33649]
[1779118180507,35.09,76068.68,183.4,-0.7792,0.00016,15.34682]
[1779118182030,35.09,76068.68,183.4,-0.7792,0.00016,15.34682]
[1779118182521,35.09,76067.02,183.4,-0.77946,0.00016,15.33597]
[1779118183528,35.09,76065.22,183.4,-0.77976,0.00016,15.32382]
[1779118185475,35.09,76064.42,183.4,-0.77989,0.00016,15.3184]
[1779118185629,35.09,76054.76,183.4,-0.78146,0.00016,15.2534]
[1779118186549,35.09,76048.99,183.4,-0.7824,0.00016,15.21455]
[1779118187556,35.09,76047.73,183.4,-0.7826,0.00016,15.20614]
[1779118190577,35.09,76037.63,183.4,-0.78423,0.00016,15.13813]
[1779118192296,35.09,76035.21,183.4,-0.78461,0.00016,15.12204]
[1779118192591,35.09,76036.67,183.4,-0.78437,0.00016,15.13211]
[1779118194607,35.09,76037.94,183.4,-0.78416,0.00016,15.14106]
[1779118195612,35.09,76040.17,183.4,-0.78379,0.00016,15.15631]
[1779118197626,35.09,76042.41,183.4,-0.78342,0.00016,15.17184]
[1779118198633,35.09,76044.47,183.4,-0.78308,0.00016,15.18597]
[1779118200649,35.09,76041.07,183.4,-0.78362,0.00016,15.16334]
[1779118201654,35.09,76039.12,183.4,-0.78394,0.00016,15.15031]
[1779118202661,35.1,76029.92,183.4,-0.78542,0.00016,15.08822]
[1779118204675,35.1,76037.1,183.4,-0.78425,0.00016,15.13727]
[1779118205682,35.1,76041.28,183.4,-0.78356,0.00016,15.16581]
[1779118207696,35.1,76047.6,183.4,-0.78253,0.00016,15.20898]
[1779118208704,35.1,76052.72,183.4,-0.78169,0.00016,15.24369]
[1779118209742,35.1,76052.72,183.4,-0.78169,0.00016,15.24369]
[1779118209804,35.1,76052.72,183.4,-0.78169,0.00016,15.24369]
[1779118210112,35.1,76052.72,183.4,-0.78169,0.00016,15.24369]
[1779118210144,35.1,76065.93,183.4,-0.77954,0.00016,15.33276]
[1779118210582,35.1,76065.93,183.4,-0.77954,0.00016,15.33276]
[1779118211436,35.1,76066.51,183.4,-0.77944,0.00016,15.33686]
[1779118211725,35.1,76053.04,183.4,-0.78163,0.00016,15.24649]
[1779118212733,35.1,76044.74,183.4,-0.78297,0.00016,15.19066]
[1779118214746,35.1,76048.42,183.4,-0.78237,0.00016,15.21576]
[1779118216352,35.11,76055.77,183.4,-0.78117,0.00016,15.26543]
[1779118216760,35.11,76059.55,183.4,-0.78055,0.00016,15.29105]
[1779118217767,35.11,76056.13,183.4,-0.7811,0.00016,15.26826]
[1779118218774,35.11,76054.03,183.4,-0.78143,0.00016,15.25436]
[1779118219781,35.11,76052.01,183.4,-0.78176,0.00016,15.24098]
[1779118222802,35.11,76054.29,183.4,-0.78137,0.00016,15.25701]
[1779118223809,35.11,76056.54,183.4,-0.781,0.00016,15.27236]
[1779118226830,35.11,76053.25,183.4,-0.78152,0.00016,15.25083]
[1779118227837,35.11,76051.13,183.4,-0.78186,0.00016,15.23678]
[1779118228844,35.12,76049.57,183.4,-0.7821,0.00016,15.22652]
[1779118230661,35.12,76048.94,183.4,-0.7822,0.00016,15.22253]
[1779118230682,35.12,76048.94,183.4,-0.7822,0.00016,15.22253]
[1779118230734,35.12,76048.94,183.4,-0.7822,0.00016,15.22253]
[1779118231028,35.12,76048.94,183.4,-0.7822,0.00016,15.22253]
[1779118231090,35.12,76048.94,183.4,-0.7822,0.00016,15.22253]
[1779118231099,35.12,76048.94,183.4,-0.7822,0.00016,15.22253]
[1779118231171,35.12,76038.31,183.4,-0.78397,0.00016,15.14582]
[1779118231961,35.12,76038.31,183.4,-0.78397,0.00016,15.14582]
[1779118232034,35.12,76035.49,183.4,-0.78442,0.00016,15.12679]
[1779118232873,35.12,76033.61,183.4,-0.78472,0.00016,15.11413]
[1779118234396,35.12,76033.61,183.4,-0.78472,0.00016,15.11413]
[1779118234444,35.12,76029.41,183.4,-0.7854,0.00016,15.08579]
[1779118234887,35.12,76030.95,183.4,-0.78514,0.00016,15.09645]
[1779118235894,35.12,76032.75,183.4,-0.78485,0.00016,15.10886]
[1779118237320,35.12,76032.75,183.4,-0.78485,0.00016,15.10886]
[1779118237427,35.12,76035.97,183.4,-0.78432,0.00016,15.13085]
[1779118237535,35.12,76035.97,183.4,-0.78432,0.00016,15.13085]
[1779118237953,35.12,76035.97,183.4,-0.78432,0.00016,15.13085]
[1779118238054,35.12,76031.55,183.4,-0.78503,0.00016,15.10116]
[1779118238915,35.12,76025.91,183.4,-0.78593,0.00016,15.0632]
[1779118241207,35.12,76025.29,183.4,-0.78602,0.00016,15.05926]
[1779118241252,35.12,76025.91,183.4,-0.78592,0.00016,15.06373]
[1779118241629,35.12,76025.91,183.4,-0.78592,0.00016,15.06373]
[1779118242256,35.12,76025.91,183.4,-0.78592,0.00016,15.06373]
[1779118242462,35.12,76017.02,183.4,-0.78734,0.00016,15.00357]
[1779118242943,35.12,76014.1,183.4,-0.7878,0.00016,14.98393]
[1779118245625,35.13,76013.44,183.4,-0.7879,0.00016,14.97986]
[1779118245967,35.13,76017.89,183.4,-0.78718,0.00016,15.01032]
[1779118246974,35.13,76020.36,183.4,-0.78678,0.00016,15.02729]
[1779118247981,35.13,76023.23,183.4,-0.78632,0.00016,15.04693]
[1779118248534,35.13,76023.23,183.4,-0.78632,0.00016,15.04693]
[1779118248915,35.13,76023.23,183.4,-0.78632,0.00016,15.04693]
[1779118248988,35.13,76032.83,183.4,-0.78477,0.00016,15.11212]
[1779118249819,35.13,76032.83,183.4,-0.78477,0.00016,15.11212]
[1779118249995,35.13,76034.57,183.4,-0.78448,0.00016,15.12401]
[1779118251002,35.13,76042.26,183.4,-0.78324,0.00016,15.1761]
[1779118252178,35.13,76042.26,183.4,-0.78324,0.00016,15.1761]
[1779118252269,35.13,76046.25,183.4,-0.78259,0.00016,15.20311]
[1779118253381,35.13,76054.56,183.4,-0.78124,0.00016,15.2593]
[1779118253751,35.13,76054.56,183.4,-0.78124,0.00016,15.2593]
[1779118254028,35.13,76049.27,183.4,-0.78209,0.00016,15.22378]
[1779118255819,35.13,76048.62,183.4,-0.7822,0.00016,15.21951]
[1779118258057,35.13,76051.4,183.4,-0.78174,0.00016,15.23858]
[1779118258601,35.13,76051.4,183.4,-0.78174,0.00016,15.23858]
[1779118259064,35.13,76055.79,183.4,-0.78102,0.00016,15.26833]
[1779118261817,35.14,76055.96,183.4,-0.78098,0.00016,15.26988]
[1779118262085,35.14,76051.92,183.4,-0.78163,0.00016,15.24292]
[1779118263092,35.14,76050.11,183.4,-0.78192,0.00016,15.23084]
[1779118265478,35.14,76052.98,183.4,-0.78145,0.00016,15.25026]
[1779118266113,35.14,76060.61,183.4,-0.78021,0.00016,15.30172]
[1779118267120,35.14,76062.04,183.4,-0.77997,0.00016,15.31146]
[1779118268127,35.14,76063.66,183.4,-0.7797,0.00016,15.32245]
[1779118268592,35.14,76063.66,183.4,-0.7797,0.00016,15.32245]
[1779118269134,35.14,76072.43,183.4,-0.77827,0.00016,15.38133]
[1779118270149,35.14,76067.86,183.4,-0.77901,0.00016,15.35081]
[1779118271158,35.14,76060.55,183.4,-0.7802,0.00016,15.30191]
[1779118273172,35.14,76065.41,183.4,-0.7794,0.00016,15.33482]
[1779118274179,35.14,76070.96,183.4,-0.77849,0.00016,15.37211]
[1779118275186,35.14,76073.25,183.4,-0.77811,0.00016,15.38751]
[1779118277871,35.14,76072.18,183.4,-0.77829,0.00016,15.38051]
[1779118277907,35.14,76072.18,183.4,-0.77829,0.00016,15.38051]
[1779118278032,35.14,76072.18,183.4,-0.77829,0.00016,15.38051]
[1779118278196,35.14,76072.18,183.4,-0.77829,0.00016,15.38051]
[1779118278207,35.14,76077.23,183.4,-0.77746,0.00016,15.41435]
[1779118279214,35.14,76083.16,183.4,-0.77648,0.00016,15.45401]
[1779118280731,35.14,76082.93,183.4,-0.77652,0.00016,15.45252]
[1779118281228,35.14,76088.46,183.4,-0.77561,0.00016,15.48942]
[1779118282235,35.14,76097.96,183.4,-0.77404,0.00017,15.55262]
[1779118283313,35.14,76095.59,183.4,-0.77443,0.00017,15.53703]
[1779118284249,35.14,76087.02,183.4,-0.77584,0.00016,15.48001]
[1779118285256,35.14,76083.95,183.4,-0.77634,0.00016,15.45961]
[1779118286263,35.14,76085.44,183.4,-0.7761,0.00016,15.46961]
[1779118287270,35.15,76088.49,183.4,-0.77559,0.00016,15.48998]
[1779118289284,35.15,76093.61,183.4,-0.77475,0.00017,15.52408]
[1779118290291,35.15,76096.0,183.4,-0.77435,0.00017,15.54002]
[1779118291298,35.15,76099.5,183.4,-0.77382,0.00017,15.55822]
[1779118294319,35.15,76090.91,183.4,-0.77524,0.00016,15.50111]
[1779118295326,35.15,76085.34,183.4,-0.77616,0.00016,15.46402]
[1779118298347,35.15,76090.8,183.4,-0.77525,0.00016,15.50049]
[1779118299354,35.15,76095.21,183.4,-0.77453,0.00017,15.5298]
[1779118300524,35.15,76097.65,183.4,-0.77412,0.00017,15.54596]
[1779118301369,35.15,76100.44,183.4,-0.77366,0.00017,15.56442]
[1779118302375,35.15,76103.0,183.4,-0.77324,0.00017,15.58131]
[1779118303444,35.15,76103.0,183.4,-0.77324,0.00017,15.58131]
[1779118303382,35.15,76111.98,183.4,-0.77175,0.00017,15.64073]
[1779118304405,35.15,76109.86,183.4,-0.7721,0.00017,15.62673]
[1779118304591,35.15,76109.86,183.4,-0.7721,0.00017,15.62673]
[1779118304667,35.15,76109.86,183.4,-0.7721,0.00017,15.62673]
[1779118305410,35.15,76103.49,183.4,-0.77316,0.00017,15.58459]
[1779118306417,35.14,76101.52,183.4,-0.77349,0.00017,15.57142]
[1779118307424,35.14,76103.57,183.4,-0.77315,0.00017,15.58499]
[1779118308431,35.14,76101.94,183.4,-0.77342,0.00017,15.57415]
[1779118310445,35.14,76104.23,183.4,-0.77304,0.00017,15.58928]
[1779118313466,35.14,76105.99,183.4,-0.77275,0.00017,15.60082]
[1779118317494,35.14,76107.72,183.4,-0.77248,0.00017,15.61196]
[1779118318501,35.14,76109.48,183.4,-0.77218,0.00017,15.62355]
[1779118319089,35.14,76109.48,183.4,-0.77218,0.00017,15.62355]
[1779118320322,35.14,76108.94,183.4,-0.77228,0.00017,15.61991]
[1779118321522,35.14,76111.28,183.4,-0.77189,0.00017,15.63523]
[1779118322529,35.14,76113.04,183.4,-0.7716,0.00017,15.64679]
[1779118322811,35.14,76113.04,183.4,-0.7716,0.00017,15.64679]
[1779118322924,35.14,76113.04,183.4,-0.7716,0.00017,15.64679]
[1779118323536,35.14,76118.26,183.4,-0.77073,0.00017,15.68117]
[1779118325553,35.14,76121.96,183.4,-0.77012,0.00017,15.70547]
[1779118326560,35.14,76126.78,183.4,-0.76932,0.00017,15.7371]
[1779118327294,35.14,76126.78,183.4,-0.76932,0.00017,15.7371]
[1779118327730,35.14,76126.78,183.4,-0.76932,0.00017,15.73696]
[1779118327731,35.14,76126.78,183.4,-0.76932,0.00017,15.73696]
[1779118327852,35.14,76126.78,183.4,-0.76932,0.00017,15.73696]
[1779118328036,35.14,76126.78,183.4,-0.76932,0.00017,15.73696]
[1779118328066,35.14,76136.29,183.4,-0.76773,0.00017,15.79941]
[1779118328752,35.14,76136.29,183.4,-0.76773,0.00017,15.79941]
[1779118328853,35.14,76136.29,183.4,-0.76773,0.00017,15.79941]
[1779118329512,35.14,76136.99,183.4,-0.76761,0.00017,15.80391]
[1779118330588,35.14,76139.16,183.4,-0.76725,0.00017,15.81804]
[1779118332306,35.14,76139.16,183.4,-0.76725,0.00017,15.81804]
[1779118332476,35.14,76139.16,183.4,-0.76725,0.00017,15.81804]
[1779118333145,35.14,76125.0,183.4,-0.76963,0.00017,15.72466]
[1779118333610,35.14,76121.26,183.4,-0.77026,0.00017,15.70001]
[1779118334616,35.14,76111.98,183.4,-0.77181,0.00017,15.63861]
[1779118336001,35.14,76111.98,183.4,-0.77181,0.00017,15.63861]
[1779118336036,35.14,76106.59,183.4,-0.77271,0.00017,15.60258]
[1779118338409,35.13,76105.25,183.4,-0.77294,0.00017,15.59349]
[1779118339651,35.13,76107.62,183.4,-0.77255,0.00017,15.6091]
[1779118340618,35.13,76107.62,183.4,-0.77255,0.00017,15.6091]
[1779118341486,35.13,76107.62,183.4,-0.77255,0.00017,15.6091]
[1779118341529,35.13,76109.79,183.4,-0.77219,0.00017,15.62326]
[1779118341835,35.13,76109.79,183.4,-0.77219,0.00017,15.62326]
[1779118341868,35.13,76115.4,183.4,-0.77126,0.00017,15.66031]
[1779118346694,35.13,76114.56,183.4,-0.77141,0.00017,15.65438]
[1779118349722,35.13,76119.54,183.4,-0.77059,0.00017,15.6869]
[1779118350729,35.13,76122.78,183.4,-0.77005,0.00017,15.70815]
[1779118352314,35.13,76122.78,183.4,-0.77005,0.00017,15.70815]
[1779118352517,35.13,76122.78,183.4,-0.77005,0.00017,15.70815]
[1779118353458,35.13,76126.09,183.4,-0.76956,0.00017,15.72461]
[1779118354493,35.13,76129.51,183.4,-0.76899,0.00017,15.74696]
[1779118355459,35.13,76132.01,183.4,-0.76857,0.00017,15.76337]
[1779118359152,35.13,76129.08,183.4,-0.76907,0.00017,15.7437]
[1779118360799,35.13,76130.69,183.4,-0.76881,0.00017,15.75404]
[1779118361807,35.13,76138.18,183.4,-0.76755,0.00017,15.80322]
[1779118365440,35.12,76132.67,183.4,-0.76849,0.00017,15.76666]
[1779118365859,35.12,76132.67,183.4,-0.76849,0.00017,15.76666]
[1779118365911,35.12,76129.49,183.4,-0.76902,0.00017,15.74571]
[1779118366882,35.12,76129.49,183.4,-0.76902,0.00017,15.74571]
[1779118370870,35.12,76133.34,183.4,-0.76838,0.00017,15.771]
[1779118371877,35.12,76137.51,183.4,-0.76768,0.00017,15.79837]
[1779118372884,35.12,76140.44,183.4,-0.76719,0.00017,15.81754]
[1779118373891,35.12,76137.15,183.4,-0.76774,0.00017,15.79581]
[1779118374898,35.12,76135.55,183.4,-0.76802,0.00017,15.78514]
[1779118377920,35.12,76132.92,183.4,-0.76847,0.00017,15.76741]
[1779118381989,35.12,76129.6,183.4,-0.76904,0.00017,15.74503]
[1779118382996,35.12,76125.67,183.4,-0.7697,0.00017,15.71903]
[1779118385416,35.12,76131.83,183.4,-0.76867,0.00017,15.75942]
[1779118386018,35.12,76137.15,183.4,-0.76778,0.00017,15.79429]
[1779118388032,35.12,76138.68,183.4,-0.76753,0.00017,15.80406]
[1779118389501,35.11,76135.22,183.4,-0.76812,0.00017,15.78118]
[1779118390046,35.11,76130.77,183.4,-0.76887,0.00017,15.7518]
[1779118391054,35.11,76133.32,183.4,-0.76844,0.00017,15.76855]
[1779118395081,35.11,76135.54,183.4,-0.76807,0.00017,15.78299]
[1779118396088,35.11,76137.16,183.4,-0.7678,0.00017,15.79358]
[1779118397095,35.11,76131.82,183.4,-0.7687,0.00017,15.75835]
[1779118398102,35.11,76128.73,183.4,-0.76922,0.00017,15.73791]
[1779118399109,35.11,76131.13,183.4,-0.76882,0.00017,15.75371]
[1779118400116,35.11,76135.21,183.4,-0.76814,0.00017,15.78052]
[1779118401153,35.11,76135.21,183.4,-0.76814,0.00017,15.78052]
[1779118401222,35.11,76147.39,183.4,-0.76609,0.00017,15.86035]
[1779118402130,35.11,76150.24,183.4,-0.76561,0.00017,15.87886]
[1779118406160,35.11,76147.49,183.4,-0.76609,0.00017,15.86028]
[1779118407167,35.11,76143.86,183.4,-0.7667,0.00017,15.83638]
[1779118410188,35.11,76146.17,183.4,-0.76632,0.00017,15.85124]
[1779118411579,35.11,76148.81,183.4,-0.76593,0.00017,15.86337]
[1779118412202,35.11,76151.71,183.4,-0.76544,0.00017,15.88222]
[1779118413209,35.11,76154.18,183.4,-0.76503,0.00017,15.89822]
[1779118414216,35.11,76156.98,183.4,-0.76456,0.00017,15.91634]
[1779118415850,35.1,76157.22,183.4,-0.76452,0.00017,15.91773]
[1779118419251,35.1,76161.09,183.4,-0.76389,0.00017,15.94219]
[1779118424287,35.1,76163.47,183.4,-0.76351,0.00017,15.9567]
[1779118428082,35.09,76161.88,183.4,-0.7638,0.00017,15.94572]
[1779118430329,35.09,76164.43,183.4,-0.76338,0.00017,15.9617]
[1779118435367,35.09,76164.23,183.4,-0.76344,0.00017,15.95927]
[1779118439395,35.08,76167.2,183.4,-0.76296,0.00017,15.97768]
[1779118440402,35.08,76170.89,183.4,-0.76234,0.00017,16.00143]
[1779118441409,35.08,76174.43,183.4,-0.76175,0.00017,16.02416]
[1779118443423,35.08,76172.54,183.4,-0.76209,0.00017,16.01128]
[1779118444430,35.08,76169.23,183.4,-0.76266,0.00017,15.98948]
[1779118445437,35.08,76166.99,183.4,-0.76305,0.00017,15.97463]
[1779118447451,35.07,76159.72,183.4,-0.76429,0.00017,15.92674]
[1779118449465,35.07,76155.23,183.4,-0.76506,0.00017,15.89702]
[1779118454500,35.07,76154.05,183.4,-0.76529,0.00017,15.8885]
[1779118456745,35.07,76154.74,183.4,-0.76518,0.00017,15.89272]
[1779118456991,35.07,76154.74,183.4,-0.76518,0.00017,15.89272]
[1779118457521,35.07,76145.17,183.4,-0.7668,0.00017,15.82987]
[1779118458674,35.07,76129.36,183.4,-0.76946,0.00017,15.72576]
[1779118459535,35.07,76125.49,183.4,-0.77011,0.00017,15.70002]
[1779118460542,35.07,76127.56,183.4,-0.76977,0.00017,15.71352]
[1779118461549,35.07,76129.39,183.4,-0.76947,0.00017,15.72547]
[1779118462558,35.07,76134.29,183.4,-0.76865,0.00017,15.75764]
[1779118463563,35.06,76136.96,183.4,-0.76821,0.00017,15.77498]
[1779118464570,35.06,76138.86,183.4,-0.76789,0.00017,15.78723]
[1779118466110,35.06,76140.27,183.4,-0.76766,0.00017,15.79624]
[1779118466584,35.06,76142.98,183.4,-0.76721,0.00017,15.81397]
[1779118467591,35.06,76146.47,183.4,-0.76662,0.00017,15.83678]
[1779118467939,35.06,76146.47,183.4,-0.76662,0.00017,15.83678]
[1779118470612,35.06,76148.86,183.4,-0.76623,0.00017,15.85207]
[1779118473633,35.06,76146.51,183.4,-0.76669,0.00017,15.83113]
[1779118474646,35.06,76149.32,183.4,-0.76621,0.00017,15.84945]
[1779118475649,35.06,76154.17,183.4,-0.7654,0.00017,15.88109]
[1779118476698,35.06,76154.17,183.4,-0.7654,0.00017,15.88109]
[1779118476656,35.06,76156.18,183.4,-0.76506,0.00017,15.89408]
[1779118477663,35.06,76160.26,183.4,-0.76437,0.00017,15.92058]
[1779118479679,35.05,76166.91,183.4,-0.76325,0.00017,15.96359]
[1779118480688,35.05,76163.48,183.4,-0.76384,0.00017,15.94099]
[1779118481694,35.05,76166.01,183.4,-0.76342,0.00017,15.95728]
[1779118483708,35.05,76159.87,183.4,-0.76447,0.00017,15.91678]
[1779118485722,35.05,76157.06,183.4,-0.76496,0.00017,15.89802]
[1779118486730,35.05,76159.21,183.4,-0.7646,0.00017,15.91192]
[1779118487740,35.05,76161.44,183.4,-0.76423,0.00017,15.92634]
[1779118488744,35.05,76165.48,183.4,-0.76354,0.00017,15.95255]
[1779118494255,35.04,76167.11,183.4,-0.76329,0.00017,15.96235]
[1779118494479,35.04,76167.11,183.4,-0.76329,0.00017,15.96235]
[1779118494533,35.04,76170.15,183.4,-0.76278,0.00017,15.98171]
[1779118494786,35.04,76173.62,183.4,-0.76219,0.00017,16.0043]
[1779118495793,35.04,76175.63,183.4,-0.76186,0.00017,16.01713]
[1779118500828,35.03,76178.44,183.4,-0.76141,0.00017,16.03397]
[1779118503328,35.03,76178.46,183.4,-0.76142,0.00017,16.03381]
[1779118503415,35.03,76178.46,183.4,-0.76142,0.00017,16.03381]
[1779118503561,35.03,76178.22,183.4,-0.76148,0.00017,16.03166]
[1779118503849,35.03,76186.25,183.4,-0.7601,0.00017,16.08377]
[1779118504856,35.03,76188.06,183.4,-0.75981,0.00017,16.09493]
[1779118510147,35.02,76186.97,183.4,-0.76003,0.00017,16.0865]
[1779118512912,35.02,76189.18,183.4,-0.75969,0.00017,16.09951]
[1779118513919,35.02,76192.17,183.4,-0.75918,0.00017,16.11853]
[1779118517947,35.01,76188.73,183.4,-0.75981,0.00017,16.09486]
[1779118522982,35.0,76190.68,183.4,-0.75952,0.00017,16.106]
[1779118523990,35.0,76196.34,183.4,-0.75855,0.00017,16.14248]
[1779118524997,35.0,76199.47,183.4,-0.75801,0.00017,16.16252]
[1779118526285,35.0,76199.47,183.4,-0.75801,0.00017,16.16252]
[1779118526590,35.0,76199.47,183.4,-0.75801,0.00017,16.16252]
[1779118526644,35.0,76200.18,183.4,-0.7579,0.00017,16.1669]
[1779118527251,35.0,76200.18,183.4,-0.7579,0.00017,16.1669]
[1779118527280,35.0,76204.73,183.4,-0.75712,0.00017,16.19604]
[1779118527992,35.0,76204.73,183.4,-0.75712,0.00017,16.19604]
[1779118528268,35.0,76204.73,183.4,-0.75712,0.00017,16.19604]
[1779118528566,35.0,76204.73,183.4,-0.75712,0.00017,16.19604]
[1779118528768,35.0,76204.73,183.4,-0.75712,0.00017,16.19604]
[1779118528588,35.0,76210.28,183.4,-0.75617,0.00017,16.23153]
[1779118529568,35.0,76210.28,183.4,-0.75617,0.00017,16.23153]
[1779118529730,34.99,76223.5,183.4,-0.75392,0.00017,16.31472]
[1779118530057,34.99,76223.5,183.4,-0.75392,0.00017,16.31472]
[1779118530088,34.99,76223.5,183.4,-0.75392,0.00017,16.31472]
[1779118530180,34.99,76226.92,183.4,-0.75333,0.00017,16.33634]
[1779118531206,34.99,76226.92,183.4,-0.75333,0.00017,16.33634]
[1779118531238,34.99,76227.46,183.4,-0.75329,0.00017,16.33451]
[1779118532050,34.99,76225.59,183.4,-0.75362,0.00017,16.32238]
[1779118533554,34.99,76225.59,183.4,-0.75362,0.00017,16.32238]
[1779118533616,34.99,76225.75,183.4,-0.7536,0.00017,16.32325]
[1779118534067,34.99,76227.68,183.4,-0.75326,0.00017,16.33543]
[1779118536081,34.99,76231.71,183.4,-0.75257,0.00017,16.36081]
[1779118538095,34.98,76234.43,183.4,-0.75211,0.00017,16.37775]
[1779118539981,34.98,76235.9,183.4,-0.75186,0.00017,16.38689]
[1779118540111,34.98,76239.79,183.4,-0.75119,0.00018,16.41137]
[1779118541183,34.98,76245.03,183.4,-0.75028,0.00018,16.4444]
[1779118542124,34.98,76249.18,183.4,-0.74956,0.00018,16.47042]
[1779118544645,34.98,76248.15,183.4,-0.74975,0.00018,16.46357]
[1779118544729,34.98,76248.15,183.4,-0.74975,0.00018,16.46357]
[1779118544971,34.98,76249.46,183.4,-0.74952,0.00018,16.47156]
[1779118545713,34.97,76252.61,183.4,-0.74898,0.00018,16.49118]
[1779118546152,34.97,76257.47,183.4,-0.74813,0.00018,16.5216]
[1779118546832,34.97,76257.47,183.4,-0.74813,0.00018,16.5216]
[1779118547015,34.97,76257.47,183.4,-0.74813,0.00018,16.5216]
[1779118547705,34.97,76261.49,183.4,-0.74744,0.00018,16.54663]
[1779118547805,34.97,76261.49,183.4,-0.74744,0.00018,16.54663]
[1779118547959,34.97,76261.49,183.4,-0.74744,0.00018,16.54663]
[1779118548040,34.97,76261.49,183.4,-0.74744,0.00018,16.54663]
[1779118549256,34.97,76260.9,183.4,-0.74755,0.00018,16.54255]
[1779118549316,34.97,76252.61,183.4,-0.74902,0.00018,16.4898]
[1779118550327,34.97,76233.42,183.4,-0.75239,0.00017,16.36751]
[1779118550824,34.97,76233.42,183.4,-0.75239,0.00017,16.36751]
[1779118551395,34.97,76227.57,183.4,-0.75342,0.00017,16.32987]
[1779118552209,34.96,76215.14,183.4,-0.75559,0.00017,16.24979]
[1779118553425,34.96,76213.12,183.4,-0.75595,0.00017,16.23652]
[1779118554682,34.96,76216.19,183.4,-0.75543,0.00017,16.256]
[1779118556263,34.96,76216.59,183.4,-0.75536,0.00017,16.25828]
[1779118556379,34.96,76216.59,183.4,-0.75536,0.00017,16.25828]
[1779118557514,34.96,76216.72,183.4,-0.75535,0.00017,16.25883]
[1779118557594,34.96,76223.82,183.4,-0.75412,0.00017,16.3041]
[1779118558250,34.94,76230.41,183.4,-0.75307,0.00017,16.34299]
[1779118559257,34.94,76233.92,183.4,-0.75246,0.00017,16.36516]
[1779118564292,34.94,76234.37,183.4,-0.75242,0.00017,16.3666]
[1779118567316,34.93,76242.93,183.4,-0.75094,0.00018,16.42062]
[1779118568322,34.93,76249.76,183.4,-0.74976,0.00018,16.46357]
[1779118569593,34.93,76249.76,183.4,-0.74976,0.00018,16.46357]
[1779118572350,34.93,76254.83,183.4,-0.7489,0.00018,16.49457]
[1779118574364,34.92,76257.07,183.4,-0.74852,0.00018,16.5081]
[1779118577389,34.92,76261.82,183.4,-0.74771,0.00018,16.53712]
[1779118580171,34.92,76263.63,183.4,-0.74741,0.00018,16.54782]
[1779118580200,34.92,76263.63,183.4,-0.74741,0.00018,16.54782]
[1779118580780,34.92,76263.63,183.4,-0.74741,0.00018,16.54782]
[1779118580813,34.91,76263.6,183.4,-0.74743,0.00018,16.54726]
[1779118580885,34.91,76263.6,183.4,-0.74743,0.00018,16.54726]
[1779118584440,34.91,76267.52,183.4,-0.74678,0.00018,16.5705]
[1779118585446,34.91,76271.82,183.4,-0.74603,0.00018,16.5973]
[1779118586453,34.89,76274.07,183.4,-0.74572,0.00018,16.60833]
[1779118588532,34.88,76273.35,183.4,-0.74594,0.00018,16.6006]
[1779118588958,34.87,76275.02,183.4,-0.74565,0.00018,16.61081]
[1779118589474,34.87,76280.77,183.4,-0.74464,0.00018,16.64673]
[1779118591108,34.87,76282.23,183.4,-0.74439,0.00018,16.65564]
[1779118591488,34.87,76284.03,183.4,-0.74412,0.00018,16.6617]
[1779118592666,34.87,76284.03,183.4,-0.74412,0.00018,16.6617]
[1779118593502,34.87,76287.44,183.4,-0.74353,0.00018,16.68252]
[1779118598549,34.86,76285.01,183.4,-0.744,0.00018,16.66584]
[1779118599237,34.86,76285.01,183.4,-0.744,0.00018,16.66584]
[1779118602159,34.86,76286.94,183.4,-0.74368,0.00018,16.67711]
[1779118602666,34.86,76293.0,183.4,-0.74261,0.00018,16.71476]
[1779118603387,34.86,76293.0,183.4,-0.74261,0.00018,16.71476]
[1779118603735,34.86,76293.0,183.4,-0.74261,0.00018,16.71476]
[1779118603859,34.86,76298.07,183.4,-0.74171,0.00018,16.74609]
[1779118603967,34.86,76298.07,183.4,-0.74171,0.00018,16.74609]
[1779118604059,34.86,76298.07,183.4,-0.74171,0.00018,16.74609]
[1779118604599,34.86,76298.07,183.4,-0.74171,0.00018,16.74609]
[1779118604656,34.85,76301.0,183.4,-0.7412,0.00018,16.76401]
[1779118605016,34.85,76301.0,183.4,-0.7412,0.00018,16.76401]
[1779118605578,34.85,76301.0,183.4,-0.7412,0.00018,16.76401]
[1779118605589,34.85,76305.76,183.4,-0.74035,0.00018,16.79335]
[1779118608686,34.85,76305.74,183.4,-0.74037,0.00018,16.79274]
[1779118609618,34.85,76300.77,183.4,-0.74128,0.00018,16.76128]
[1779118610625,34.85,76297.67,183.4,-0.74184,0.00018,16.7417]
[1779118611632,34.84,76299.75,183.4,-0.74148,0.00018,16.75442]
[1779118612561,34.84,76299.75,183.4,-0.74148,0.00018,16.75442]
[1779118613646,34.84,76301.76,183.4,-0.74113,0.00018,16.76648]
[1779118616667,34.84,76307.85,183.4,-0.74006,0.00018,16.80369]
[1779118618810,34.84,76306.83,183.4,-0.74025,0.00018,16.7971]
[1779118618884,34.84,76300.52,183.4,-0.74139,0.00018,16.75757]
[1779118619693,34.84,76295.7,183.4,-0.74226,0.00018,16.72729]
[1779118620021,34.84,76295.7,183.4,-0.74226,0.00018,16.72729]
[1779118620045,34.84,76295.7,183.4,-0.74226,0.00018,16.72729]
[1779118620686,34.84,76295.7,183.4,-0.74226,0.00018,16.72729]
[1779118620699,34.83,76291.41,183.4,-0.74303,0.00018,16.70013]
[1779118621346,34.83,76291.41,183.4,-0.74303,0.00018,16.70013]
[1779118621843,34.83,76291.41,183.4,-0.74303,0.00018,16.70013]
[1779118621710,34.83,76279.26,183.4,-0.74521,0.00018,16.62355]
[1779118622027,34.83,76279.26,183.4,-0.74521,0.00018,16.62355]
[1779118622715,34.83,76263.85,183.4,-0.74795,0.00018,16.52598]
[1779118623244,34.83,76263.85,183.4,-0.74795,0.00018,16.52598]
[1779118623722,34.83,76252.68,183.4,-0.74993,0.00018,16.45467]
[1779118624729,34.83,76247.39,183.4,-0.75087,0.00018,16.42068]
[1779118625611,34.83,76247.39,183.4,-0.75087,0.00018,16.42068]
[1779118625736,34.83,76243.07,183.4,-0.75164,0.00018,16.39286]
[1779118630773,34.82,76237.57,183.4,-0.75263,0.00018,16.35668]
[1779118631780,34.82,76235.09,183.4,-0.75307,0.00018,16.34062]
[1779118632690,34.82,76235.09,183.4,-0.75307,0.00018,16.34062]
[1779118632787,34.82,76238.25,183.4,-0.75252,0.00018,16.36075]
[1779118633794,34.82,76240.09,183.4,-0.7522,0.00018,16.37238]
[1779118634801,34.82,76245.53,183.4,-0.75125,0.00018,16.40701]
[1779118635808,34.82,76243.8,183.4,-0.75156,0.00018,16.39574]
[1779118636181,34.82,76243.8,183.4,-0.75156,0.00018,16.39574]
[1779118637214,34.82,76243.84,183.4,-0.75156,0.00018,16.3958]
[1779118642857,34.81,76243.17,183.4,-0.75171,0.00018,16.39041]
[1779118645878,34.81,76250.95,183.4,-0.75035,0.00018,16.43955]
[1779118646885,34.81,76257.46,183.4,-0.74921,0.00018,16.48088]
[1779118648899,34.81,76260.49,183.4,-0.74869,0.00018,16.49964]
[1779118652927,34.8,76263.21,183.4,-0.74828,0.00018,16.51084]
[1779118654942,34.8,76265.86,183.4,-0.74783,0.00018,16.52717]
[1779118655948,34.8,76268.29,183.4,-0.7474,0.00018,16.54232]
[1779118658969,34.8,76271.45,183.4,-0.74686,0.00018,16.56188]
[1779118661990,34.8,76266.95,183.4,-0.74767,0.00018,16.53296]
[1779118667027,34.79,76267.09,183.4,-0.74766,0.00018,16.53312]
[1779118672069,34.79,76267.76,183.4,-0.74757,0.00018,16.5365]
[1779118673076,34.79,76264.62,183.4,-0.74813,0.00018,16.51644]
[1779118674083,34.79,76262.59,183.4,-0.74849,0.00018,16.50342]
[1779118679118,34.79,76263.8,183.4,-0.7483,0.00018,16.51039]
[1779118683148,34.78,76268.69,183.4,-0.74745,0.00018,16.5408]
[1779118684361,34.78,76277.82,183.4,-0.74583,0.00018,16.59841]
[1779118685662,34.78,76277.82,183.4,-0.74583,0.00018,16.59841]
[1779118685765,34.78,76281.31,183.4,-0.74522,0.00018,16.62022]
[1779118687176,34.78,76285.62,183.4,-0.74446,0.00018,16.64697]
[1779118692211,34.77,76288.1,183.4,-0.74405,0.00018,16.66141]
[1779118693583,34.77,76288.1,183.4,-0.74405,0.00018,16.66141]
[1779118693816,34.77,76288.1,183.4,-0.74405,0.00018,16.66141]
[1779118693905,34.77,76281.72,183.4,-0.7452,0.00018,16.62101]
[1779118694225,34.77,76267.71,183.4,-0.74769,0.00018,16.5322]
[1779118695232,34.77,76262.82,183.4,-0.74856,0.00018,16.50104]
[1779118696490,34.77,76262.82,183.4,-0.74856,0.00018,16.50104]
[1779118696565,34.77,76262.82,183.4,-0.74856,0.00018,16.50104]
[1779118697318,34.77,76263.34,183.4,-0.74847,0.00018,16.50428]
[1779118697419,34.77,76265.01,183.4,-0.74818,0.00018,16.51481]
[1779118698253,34.77,76267.34,183.4,-0.74777,0.00018,16.52952]
[1779118699260,34.77,76269.23,183.4,-0.74744,0.00018,16.54135]
[1779118701642,34.77,76268.22,183.4,-0.74762,0.00018,16.53478]
[1779118701670,34.77,76262.08,183.4,-0.74872,0.00018,16.49562]
[1779118702836,34.77,76262.08,183.4,-0.74872,0.00018,16.49562]
[1779118702935,34.77,76253.99,183.4,-0.75015,0.00018,16.4438]
[1779118708339,34.76,76259.7,183.4,-0.74918,0.00018,16.47896]
[1779118713374,34.76,76261.03,183.4,-0.74902,0.00018,16.48136]
[1779118716395,34.75,76257.38,183.4,-0.74969,0.00018,16.45744]
[1779118720423,34.75,76261.14,183.4,-0.74904,0.00018,16.48063]
[1779118721430,34.75,76263.32,183.4,-0.74866,0.00018,16.49429]
[1779118725544,34.75,76262.17,183.4,-0.74889,0.00018,16.48629]
[1779118725646,34.74,76259.46,183.4,-0.74937,0.00018,16.4688]
[1779118726465,34.74,76252.54,183.4,-0.7506,0.00018,16.42437]
[1779118731503,34.74,76248.39,183.4,-0.75136,0.00018,16.39679]
[1779118736537,34.74,76248.34,183.4,-0.7514,0.00018,16.39561]
[1779118737842,34.74,76248.34,183.4,-0.7514,0.00018,16.39561]
[1779118737911,34.73,76251.71,183.4,-0.75081,0.00018,16.41702]
[1779118738551,34.73,76257.84,183.4,-0.74973,0.00018,16.45604]
[1779118741572,34.73,76260.4,183.4,-0.74929,0.00018,16.47179]
[1779118742579,34.73,76262.9,183.4,-0.74886,0.00018,16.48751]
[1779118743586,34.73,76259.92,183.4,-0.74939,0.00018,16.46829]
[1779118744593,34.73,76258.01,183.4,-0.74973,0.00018,16.4559]
[1779118746607,34.73,76262.76,183.4,-0.7489,0.00018,16.48581]
[1779118749628,34.72,76261.06,183.4,-0.74923,0.00018,16.47429]
[1779118754663,34.72,76261.66,183.4,-0.74915,0.00018,16.47709]
[1779118755670,34.72,76263.62,183.4,-0.74881,0.00018,16.48937]
[1779118758698,34.71,76261.05,183.4,-0.74928,0.00018,16.47229]
[1779118759700,34.71,76256.55,183.4,-0.75008,0.00018,16.44341]
[1779118760707,34.71,76254.09,183.4,-0.75052,0.00018,16.4276]
[1779118761266,34.71,76254.09,183.4,-0.75052,0.00018,16.4276]
[1779118761522,34.71,76254.09,183.4,-0.75052,0.00018,16.4276]
[1779118761714,34.71,76251.02,183.4,-0.75106,0.00018,16.40788]
[1779118766753,34.71,76250.11,183.4,-0.75124,0.00018,16.40135]
[1779118767759,34.71,76248.13,183.4,-0.7516,0.00018,16.38853]
[1779118769550,34.71,76248.23,183.4,-0.75158,0.00018,16.38906]
[1779118770679,34.71,76247.84,183.4,-0.75166,0.00018,16.38644]
[1779118771025,34.71,76247.84,183.4,-0.75166,0.00018,16.38644]
[1779118770780,34.71,76244.9,183.4,-0.75218,0.00018,16.36742]
[1779118771787,34.71,76228.98,183.4,-0.75502,0.00018,16.25968]
[1779118772819,34.71,76228.98,183.4,-0.75502,0.00018,16.25968]
[1779118772981,34.71,76228.98,183.4,-0.75502,0.00018,16.25968]
[1779118772867,34.71,76227.68,183.4,-0.75525,0.00018,16.25126]
[1779118773376,34.71,76227.68,183.4,-0.75525,0.00018,16.25126]
[1779118773420,34.71,76227.68,183.4,-0.75525,0.00018,16.25126]
[1779118773874,34.71,76214.7,183.4,-0.75752,0.00017,16.16707]
[1779118774808,34.71,76203.5,183.4,-0.75947,0.00017,16.09395]
[1779118775562,34.71,76203.5,183.4,-0.75947,0.00017,16.09395]
[1779118775714,34.71,76203.5,183.4,-0.75947,0.00017,16.09395]
[1779118775815,34.71,76197.47,183.4,-0.76051,0.00017,16.05453]
[1779118776607,34.71,76197.47,183.4,-0.76051,0.00017,16.05453]
[1779118776822,34.71,76193.55,183.4,-0.76119,0.00017,16.02884]
[1779118777417,34.71,76193.55,183.4,-0.76119,0.00017,16.02884]
[1779118777829,34.71,76189.86,183.4,-0.76183,0.00017,16.00456]
[1779118778836,34.71,76187.78,183.4,-0.76219,0.00017,15.99085]
[1779118780850,34.71,76185.47,183.4,-0.76259,0.00017,15.9756]
[1779118783601,34.71,76185.85,183.4,-0.76253,0.00017,15.97804]
[1779118783805,34.71,76185.85,183.4,-0.76253,0.00017,15.97804]
[1779118784051,34.71,76179.01,183.4,-0.7637,0.00017,15.93299]
[1779118784677,34.71,76179.01,183.4,-0.7637,0.00017,15.93299]
[1779118784791,34.71,76179.01,183.4,-0.7637,0.00017,15.93299]
[1779118784878,34.71,76180.75,183.4,-0.76341,0.00017,15.94435]
[1779118785885,34.7,76177.3,183.4,-0.764,0.00017,15.92156]
[1779118790921,34.7,76175.98,183.4,-0.76423,0.00017,15.91283]
[1779118791928,34.7,76174.37,183.4,-0.7645,0.00017,15.90228]
[1779118793719,34.71,76174.4,183.4,-0.7645,0.00017,15.90257]
[1779118793942,34.71,76178.51,183.4,-0.76379,0.00017,15.92976]
[1779118794949,34.71,76180.74,183.4,-0.7634,0.00017,15.94454]
[1779118799984,34.71,76182.55,183.4,-0.76308,0.00017,15.95681]
[1779118800993,34.71,76180.83,183.4,-0.76338,0.00017,15.94554]
[1779118802942,34.71,76181.43,183.4,-0.76327,0.00017,15.94951]
[1779118803007,34.71,76190.34,183.4,-0.76174,0.00017,16.00809]
[1779118804015,34.71,76198.05,183.4,-0.76041,0.00017,16.05856]
[1779118805979,34.71,76198.87,183.4,-0.76027,0.00017,16.06383]
[1779118807039,34.71,76203.17,183.4,-0.75953,0.00017,16.09177]
[1779118809053,34.71,76205.22,183.4,-0.75917,0.00017,16.10507]
[1779118810603,34.71,76205.14,183.4,-0.75919,0.00017,16.1045]
[1779118811067,34.71,76211.74,183.4,-0.75804,0.00017,16.14748]
[1779118813081,34.71,76215.69,183.4,-0.75735,0.00017,16.17315]
[1779118815095,34.7,76219.07,183.4,-0.75677,0.00017,16.1949]
[1779118819623,34.7,76219.5,183.4,-0.75671,0.00017,16.19721]
[1779118820238,34.7,76219.5,183.4,-0.75671,0.00017,16.19709]
[1779118820339,34.7,76221.63,183.4,-0.75634,0.00017,16.2108]
[1779118823151,34.7,76223.46,183.4,-0.75603,0.00017,16.22242]
[1779118825024,34.7,76223.46,183.4,-0.75603,0.00017,16.22242]
[1779118825723,34.7,76224.78,183.4,-0.75581,0.00017,16.23071]
[1779118831207,34.7,76223.2,183.4,-0.75616,0.00017,16.21457]
[1779118832575,34.7,76223.2,183.4,-0.75616,0.00017,16.21457]
[1779118833814,34.69,76223.23,183.4,-0.75616,0.00017,16.21445]
[1779118833883,34.69,76225.53,183.4,-0.75576,0.00017,16.22921]
[1779118834245,34.69,76225.53,183.4,-0.75576,0.00017,16.22921]
[1779118834577,34.69,76225.53,183.4,-0.75576,0.00017,16.22921]
[1779118834678,34.69,76231.4,183.4,-0.75474,0.00018,16.26704]
[1779118835410,34.69,76231.4,183.4,-0.75474,0.00018,16.26704]
[1779118835462,34.69,76226.52,183.4,-0.7556,0.00017,16.23525]
[1779118840274,34.69,76224.44,183.4,-0.75599,0.00017,16.22089]
[1779118842144,34.69,76224.44,183.4,-0.75599,0.00017,16.22089]
[1779118842369,34.69,76224.66,183.4,-0.75595,0.00017,16.22216]
[1779118842487,34.69,76224.66,183.4,-0.75595,0.00017,16.22216]
[1779118843026,34.69,76224.66,183.4,-0.75595,0.00017,16.22216]
[1779118843057,34.69,76226.83,183.4,-0.75558,0.00018,16.23606]
[1779118843208,34.69,76226.83,183.4,-0.75558,0.00018,16.23606]
[1779118843365,34.69,76226.83,183.4,-0.75558,0.00018,16.23606]
[1779118843499,34.69,76226.83,183.4,-0.75558,0.00018,16.23606]
[1779118843930,34.69,76226.83,183.4,-0.75558,0.00018,16.23606]
[1779118843938,34.69,76246.79,183.4,-0.75207,0.00018,16.36494]
[1779118844491,34.69,76250.89,183.4,-0.75135,0.00018,16.39122]
[1779118846526,34.69,76258.01,183.4,-0.75009,0.00018,16.4366]
[1779118847687,34.69,76261.45,183.4,-0.74949,0.00018,16.45843]
[1779118848462,34.69,76261.45,183.4,-0.74949,0.00018,16.45843]
[1779118848604,34.69,76261.45,183.4,-0.74949,0.00018,16.45843]
[1779118848653,34.68,76262.14,183.4,-0.74937,0.00018,16.46265]
[1779118849297,34.68,76262.14,183.4,-0.74937,0.00018,16.46265]
[1779118849519,34.68,76262.14,183.4,-0.74937,0.00018,16.46265]
[1779118849640,34.69,76276.71,183.4,-0.74678,0.00018,16.55546]
[1779118850322,34.69,76276.71,183.4,-0.74678,0.00018,16.55546]
[1779118850655,34.69,76276.71,183.4,-0.74678,0.00018,16.55546]
[1779118850657,34.68,76274.21,183.4,-0.74723,0.00018,16.53955]
[1779118851561,34.68,76274.21,183.4,-0.74723,0.00018,16.53955]
[1779118853561,34.68,76272.82,183.4,-0.74748,0.00018,16.53064]
[1779118854385,34.68,76268.06,183.4,-0.74833,0.00018,16.50008]
[1779118855399,34.68,76265.79,183.4,-0.74874,0.00018,16.48548]
[1779118859302,34.68,76267.29,183.4,-0.74848,0.00018,16.49467]
[1779118859404,34.68,76267.29,183.4,-0.74848,0.00018,16.49467]
[1779118859697,34.68,76267.29,183.4,-0.74848,0.00018,16.49467]
[1779118859817,34.68,76271.4,183.4,-0.74775,0.00018,16.52071]
[1779118860632,34.68,76271.4,183.4,-0.74775,0.00018,16.52071]
[1779118860842,34.68,76271.4,183.4,-0.74775,0.00018,16.52071]
[1779118860853,34.68,76295.16,183.4,-0.74351,0.00018,16.67106]
[1779118861445,34.68,76300.85,183.4,-0.74249,0.00018,16.70674]
[1779118862452,34.68,76297.27,183.4,-0.74314,0.00018,16.68408]
[1779118863363,34.68,76297.27,183.4,-0.74314,0.00018,16.68408]
[1779118863822,34.68,76297.27,183.4,-0.74314,0.00018,16.68408]
[1779118863834,34.68,76311.75,183.4,-0.74053,0.00018,16.77484]
[1779118864466,34.68,76318.12,183.4,-0.73938,0.00018,16.81449]
[1779118865473,34.68,76316.11,183.4,-0.73975,0.00018,16.80184]
[1779118866366,34.68,76316.11,183.4,-0.73975,0.00018,16.80184]
[1779118866855,34.68,76313.2,183.4,-0.74028,0.00018,16.78349]
[1779118867730,34.68,76313.2,183.4,-0.74028,0.00018,16.78349]
[1779118867820,34.68,76313.2,183.4,-0.74028,0.00018,16.78349]
[1779118869719,34.68,76313.92,183.4,-0.74016,0.00018,16.78763]
[1779118872300,34.67,76311.03,183.4,-0.7407,0.00018,16.76906]
[1779118872853,34.67,76311.03,183.4,-0.7407,0.00018,16.76906]
[1779118872915,34.67,76302.16,183.4,-0.7423,0.00018,16.71328]
[1779118873932,34.67,76302.16,183.4,-0.7423,0.00018,16.71328]
[1779118874025,34.67,76299.28,183.4,-0.74283,0.00018,16.69503]
[1779118874859,34.67,76299.28,183.4,-0.74283,0.00018,16.69503]
[1779118874956,34.67,76311.73,183.4,-0.74059,0.00018,16.77297]
[1779118875450,34.67,76311.73,183.4,-0.74059,0.00018,16.77297]
[1779118875545,34.67,76317.27,183.4,-0.73959,0.00018,16.80738]
[1779118876552,34.67,76314.93,183.4,-0.74002,0.00018,16.7926]
[1779118877827,34.67,76314.93,183.4,-0.74002,0.00018,16.7926]
[1779118883601,34.66,76316.63,183.4,-0.73975,0.00018,16.80199]
[1779118888636,34.66,76312.07,183.4,-0.7406,0.00018,16.77272]
[1779118891657,34.66,76308.09,183.4,-0.74137,0.00018,16.74248]
[1779118894198,34.66,76307.98,183.4,-0.74139,0.00018,16.74169]
[1779118893671,34.66,76304.07,183.4,-0.7421,0.00018,16.71707]
[1779118894633,34.66,76304.07,183.4,-0.7421,0.00018,16.71707]
[1779118894685,34.66,76304.07,183.4,-0.7421,0.00018,16.71707]
[1779118894934,34.66,76287.82,183.4,-0.74502,0.00018,16.61463]
[1779118895620,34.66,76287.82,183.4,-0.74502,0.00018,16.61463]
[1779118895959,34.66,76287.82,183.4,-0.74502,0.00018,16.61463]
[1779118896151,34.66,76278.24,183.4,-0.74674,0.00018,16.55386]
[1779118896694,34.66,76275.31,183.4,-0.74726,0.00018,16.53519]
[1779118898958,34.66,76274.47,183.4,-0.74741,0.00018,16.52981]
[1779118898990,34.66,76274.47,183.4,-0.74741,0.00018,16.52981]
[1779118899937,34.66,76273.84,183.4,-0.74753,0.00018,16.52571]
[1779118899967,34.66,76273.84,183.4,-0.74753,0.00018,16.52571]
[1779118899970,34.65,76272.05,183.4,-0.74785,0.00018,16.51424]
[1779118901729,34.65,76270.2,183.4,-0.74818,0.00018,16.50231]
[1779118906764,34.65,76269.71,183.4,-0.74828,0.00018,16.49875]
[1779118911799,34.65,76269.13,183.4,-0.7484,0.00018,16.49432]
[1779118913813,34.65,76267.37,183.4,-0.74873,0.00018,16.48271]
[1779118914601,34.65,76267.37,183.4,-0.74873,0.00018,16.48271]
[1779118914623,34.65,76267.37,183.4,-0.74873,0.00018,16.48271]
[1779118914838,34.65,76267.37,183.4,-0.74873,0.00018,16.48271]
[1779118914870,34.65,76275.84,183.4,-0.74723,0.00018,16.53646]
[1779118915827,34.65,76279.79,183.4,-0.74652,0.00018,16.56143]
[1779118916834,34.65,76287.21,183.4,-0.7452,0.00018,16.60832]
[1779118917841,34.64,76290.0,183.4,-0.74471,0.00018,16.62577]
[1779118919129,34.64,76292.44,183.4,-0.74428,0.00018,16.64097]
[1779118921869,34.64,76287.17,183.4,-0.74524,0.00018,16.60699]
[1779118926904,34.64,76284.5,183.4,-0.74574,0.00018,16.58919]
[1779118928161,34.64,76291.21,183.4,-0.74455,0.00018,16.63149]
[1779118929925,34.63,76286.64,183.4,-0.74538,0.00018,16.60218]
[1779118931939,34.63,76284.83,183.4,-0.74571,0.00018,16.59035]
[1779118936974,34.63,76284.04,183.4,-0.74588,0.00018,16.58451]
[1779118938990,34.63,76286.47,183.4,-0.74545,0.00018,16.5996]
[1779118944024,34.62,76288.85,183.4,-0.74505,0.00018,16.61382]
[1779118945032,34.62,76291.88,183.4,-0.74451,0.00018,16.63281]
[1779118948053,34.62,76296.82,183.4,-0.74364,0.00018,16.66339]
[1779118948641,34.62,76296.82,183.4,-0.74364,0.00018,16.66339]
[1779118949048,34.62,76296.82,183.4,-0.74364,0.00018,16.66339]
[1779118949060,34.62,76298.98,183.4,-0.74326,0.00018,16.67679]
[1779118949455,34.62,76298.98,183.4,-0.74326,0.00018,16.67679]
[1779118950067,34.62,76309.68,183.4,-0.74134,0.00018,16.74391]
[1779118951074,34.62,76307.88,183.4,-0.74171,0.00018,16.72744]
[1779118952081,34.62,76302.25,183.4,-0.74273,0.00018,16.69186]
[1779118953088,34.61,76294.88,183.4,-0.74407,0.00018,16.64514]
[1779118955070,34.61,76294.23,183.4,-0.74419,0.00018,16.64083]
[1779118955105,34.61,76291.63,183.4,-0.74466,0.00018,16.62419]
[1779118957119,34.61,76293.72,183.4,-0.7443,0.00018,16.63702]
[1779118958075,34.61,76293.72,183.4,-0.7443,0.00018,16.63702]
[1779118960141,34.61,76287.55,183.4,-0.74542,0.00018,16.59737]
[1779118962155,34.61,76290.24,183.4,-0.74495,0.00018,16.61407]
[1779118964169,34.6,76292.58,183.4,-0.74454,0.00018,16.6285]
[1779118969204,34.6,76294.44,183.4,-0.74424,0.00018,16.6392]
[1779118970211,34.6,76298.17,183.4,-0.74358,0.00018,16.66253]
[1779118971218,34.6,76301.43,183.4,-0.743,0.00018,16.68284]
[1779118972225,34.6,76304.11,183.4,-0.74252,0.00018,16.69947]
[1779118977260,34.59,76304.05,183.4,-0.74257,0.00018,16.69772]
[1779118979297,34.59,76303.94,183.4,-0.7426,0.00018,16.69676]
[1779118979274,34.59,76306.22,183.4,-0.7422,0.00018,16.71084]
[1779118979713,34.59,76306.22,183.4,-0.7422,0.00018,16.71084]
[1779118979890,34.59,76306.22,183.4,-0.7422,0.00018,16.71084]
[1779118980281,34.59,76309.11,183.4,-0.74168,0.00018,16.72888]
[1779118980634,34.59,76309.11,183.4,-0.74168,0.00018,16.72888]
[1779118981212,34.59,76309.11,183.4,-0.74168,0.00018,16.72888]
[1779118982069,34.59,76308.85,183.4,-0.74173,0.00018,16.72712]
[1779118983368,34.58,76307.63,183.4,-0.74196,0.00018,16.71915]
[1779118984310,34.58,76301.19,183.4,-0.74312,0.00018,16.67846]
[1779118986323,34.58,76303.79,183.4,-0.74267,0.00018,16.69431]
[1779118991358,34.58,76305.73,183.4,-0.74235,0.00018,16.70553]
[1779118992365,34.58,76303.12,183.4,-0.74283,0.00018,16.68892]
[1779118993372,34.57,76294.85,183.4,-0.74432,0.00018,16.63643]
[1779118995134,34.57,76294.85,183.4,-0.74432,0.00018,16.63643]
[1779118995160,34.57,76290.39,183.4,-0.74514,0.00018,16.60773]
[1779118996065,34.57,76290.39,183.4,-0.74514,0.00018,16.60773]
[1779118996198,34.57,76290.39,183.4,-0.74514,0.00018,16.60773]
[1779119001428,34.57,76289.06,183.4,-0.74541,0.00018,16.59804]
[1779119006463,34.56,76288.49,183.4,-0.74554,0.00018,16.59353]
[1779119011498,34.56,76289.27,183.4,-0.74548,0.00018,16.59257]
[1779119016533,34.55,76294.63,183.4,-0.74454,0.00018,16.62559]
[1779119017540,34.55,76297.59,183.4,-0.74401,0.00018,16.6441]
[1779119018547,34.55,76299.7,183.4,-0.74364,0.00018,16.65721]
[1779119020561,34.55,76303.01,183.4,-0.74306,0.00018,16.67761]
[1779119023582,34.55,76300.99,183.4,-0.74345,0.00018,16.66409]
[1779119028617,34.54,76301.71,183.4,-0.74335,0.00018,16.6674]
[1779119031638,34.54,76299.18,183.4,-0.74383,0.00018,16.65069]
[1779119032763,34.54,76293.89,183.4,-0.74479,0.00018,16.61697]
[1779119033652,34.53,76299.84,183.4,-0.74372,0.00018,16.65445]
[1779119035700,34.53,76290.56,183.4,-0.74541,0.00018,16.59519]
[1779119036673,34.53,76284.82,183.4,-0.74644,0.00018,16.55852]
[1779119037680,34.53,76282.46,183.4,-0.74687,0.00018,16.54335]
[1779119041708,34.53,76288.43,183.4,-0.74581,0.00018,16.58086]
[1779119042715,34.53,76295.01,183.4,-0.74463,0.00018,16.62247]
[1779119043722,34.53,76298.65,183.4,-0.74399,0.00018,16.64532]
[1779119044729,34.53,76303.34,183.4,-0.74315,0.00018,16.67474]
[1779119046743,34.52,76305.23,183.4,-0.74282,0.00018,16.68615]
[1779119048282,34.52,76305.23,183.4,-0.74282,0.00018,16.68615]
[1779119049211,34.52,76306.78,183.4,-0.74255,0.00018,16.69567]
[1779119050820,34.52,76307.64,183.4,-0.74241,0.00018,16.70055]
[1779119052065,34.52,76308.11,183.4,-0.74233,0.00018,16.70325]
[1779119053677,34.52,76307.11,183.4,-0.74253,0.00018,16.69641]
[1779119055249,34.51,76307.06,183.4,-0.74255,0.00018,16.69584]
[1779119055794,34.51,76306.38,183.4,-0.74268,0.00018,16.6913]
[1779119057267,34.51,76306.48,183.4,-0.74266,0.00018,16.69169]
[1779119058061,34.51,76306.0,183.4,-0.74276,0.00018,16.68842]
[1779119058298,34.51,76306.0,183.4,-0.74276,0.00018,16.68842]
[1779119060256,34.51,76304.7,183.4,-0.74301,0.00018,16.67975]
[1779119060801,34.51,76304.62,183.4,-0.74303,0.00018,16.67902]
[1779119062063,34.51,76305.44,183.4,-0.74289,0.00018,16.68399]
[1779119062779,34.51,76306.28,183.4,-0.74274,0.00018,16.68907]
[1779119064814,34.5,76306.16,183.4,-0.74278,0.00018,16.68787]
[1779119066766,34.5,76305.63,183.4,-0.74288,0.00018,16.68409]
[1779119067890,34.5,76301.19,183.4,-0.7437,0.00018,16.6556]
[1779119068897,34.5,76298.88,183.4,-0.74412,0.00018,16.64079]
[1779119070060,34.5,76298.88,183.4,-0.74412,0.00018,16.64079]
[1779119072925,34.5,76302.82,183.4,-0.74347,0.00018,16.66008]
[1779119075946,34.49,76305.61,183.4,-0.74299,0.00018,16.67714]
[1779119077960,34.49,76293.34,183.4,-0.74521,0.00018,16.59897]
[1779119078967,34.49,76292.01,183.4,-0.74546,0.00018,16.59039]
[1779119080981,34.49,76290.15,183.4,-0.7458,0.00018,16.57831]
[1779119085090,34.49,76284.69,183.4,-0.74679,0.00018,16.54304]
[1779119086288,34.49,76284.69,183.4,-0.74679,0.00018,16.54304]
[1779119086346,34.49,76278.97,183.4,-0.74782,0.00018,16.50641]
[1779119088038,34.49,76275.73,183.4,-0.7484,0.00018,16.48556]
[1779119093073,34.49,76275.9,183.4,-0.74838,0.00018,16.48644]
[1779119094918,34.49,76275.38,183.4,-0.74847,0.00018,16.48305]
[1779119100122,34.48,76276.01,183.4,-0.74837,0.00018,16.48671]
[1779119101129,34.48,76282.46,183.4,-0.74722,0.00018,16.5279]
[1779119103143,34.48,76280.57,183.4,-0.74757,0.00018,16.51554]
[1779119108178,34.48,76280.76,183.4,-0.74755,0.00018,16.51599]
[1779119112206,34.48,76271.46,183.4,-0.74924,0.00018,16.45569]
[1779119117241,34.47,76270.91,183.4,-0.74936,0.00018,16.45137]
[1779119122276,34.47,76270.07,183.4,-0.74953,0.00018,16.44528]
[1779119124291,34.47,76274.42,183.4,-0.74876,0.00018,16.47296]
[1779119125299,34.47,76281.83,183.4,-0.74744,0.00018,16.52026]
[1779119126305,34.47,76283.62,183.4,-0.74712,0.00018,16.5315]
[1779119131340,34.46,76278.35,183.4,-0.74814,0.00018,16.49168]
[1779119132347,34.46,76281.17,183.4,-0.74765,0.00018,16.50943]
[1779119133354,34.46,76284.26,183.4,-0.7471,0.00018,16.52898]
[1779119136172,34.46,76285.94,183.4,-0.74681,0.00018,16.53933]
[1779119136378,34.46,76290.78,183.4,-0.74594,0.00018,16.57]
[1779119137451,34.46,76290.78,183.4,-0.74594,0.00018,16.57]
[1779119137385,34.45,76293.13,183.4,-0.74553,0.00018,16.58474]
[1779119138393,34.45,76293.38,183.4,-0.74549,0.00018,16.58608]
[1779119138774,34.45,76293.38,183.4,-0.74549,0.00018,16.58608]
[1779119139399,34.45,76291.86,183.4,-0.74577,0.00018,16.57609]
[1779119140406,34.45,76287.62,183.4,-0.74654,0.00018,16.54874]
[1779119141010,34.45,76287.62,183.4,-0.74654,0.00018,16.54874]
[1779119141413,34.45,76283.6,183.4,-0.74727,0.00018,16.52277]
[1779119142420,34.45,76280.52,183.4,-0.74784,0.00018,16.50278]
[1779119143427,34.45,76277.35,183.4,-0.74841,0.00018,16.48221]
[1779119145441,34.45,76274.84,183.4,-0.74887,0.00018,16.46564]
[1779119146449,34.44,76276.96,183.4,-0.7485,0.00018,16.47904]
[1779119151489,34.44,76276.09,183.4,-0.74869,0.00018,16.47233]
[1779119155517,34.43,76277.93,183.4,-0.74839,0.00018,16.48321]
[1779119160552,34.43,76279.11,183.4,-0.74821,0.00018,16.48958]
[1779119161559,34.43,76281.68,183.4,-0.74776,0.00018,16.50581]
[1779119162566,34.43,76286.1,183.4,-0.74697,0.00018,16.53385]
[1779119165587,34.4,76284.23,183.4,-0.74749,0.00018,16.51561]
[1779119167601,34.4,76282.2,183.4,-0.74787,0.00018,16.50207]
[1779119169615,34.39,76279.7,183.4,-0.74833,0.00018,16.48551]
[1779119171629,34.39,76276.19,183.4,-0.74897,0.00018,16.46272]
[1779119176664,34.39,76275.43,183.4,-0.74914,0.00018,16.45652]
[1779119178679,34.39,76277.18,183.4,-0.74884,0.00018,16.46735]
[1779119179685,34.38,76280.59,183.4,-0.74823,0.00018,16.48904]
[1779119181699,34.38,76283.27,183.4,-0.74777,0.00018,16.50574]
[1779119182706,34.38,76285.86,183.4,-0.74731,0.00018,16.52208]
[1779119187741,34.37,76285.97,183.4,-0.74733,0.00018,16.5214]
[1779119189755,34.37,76283.95,183.4,-0.74771,0.00018,16.5079]
[1779119193139,34.37,76286.23,183.4,-0.74737,0.00018,16.51673]
[1779119194079,34.37,76286.23,183.4,-0.74737,0.00018,16.51673]
[1779119194193,34.37,76286.23,183.4,-0.74737,0.00018,16.51673]
[1779119194328,34.37,76286.23,183.4,-0.74737,0.00018,16.51673]
[1779119194352,34.37,76289.87,183.4,-0.74672,0.00018,16.53978]
[1779119195125,34.37,76289.87,183.4,-0.74672,0.00018,16.53978]
[1779119195226,34.37,76295.97,183.4,-0.74563,0.00018,16.57854]
[1779119196274,34.36,76299.84,183.4,-0.74494,0.00018,16.60295]
[1779119196808,34.36,76302.5,183.4,-0.74446,0.00018,16.61959]
[1779119197815,34.36,76306.7,183.4,-0.74371,0.00018,16.64602]
[1779119199829,34.36,76309.14,183.4,-0.74329,0.00018,16.66092]
[1779119205871,34.35,76310.77,183.4,-0.74304,0.00018,16.66946]
[1779119209900,34.35,76308.16,183.4,-0.74355,0.00018,16.65172]
[1779119214935,34.34,76309.19,183.4,-0.74341,0.00018,16.65692]
[1779119219972,34.33,76308.82,183.4,-0.74351,0.00018,16.6532]
[1779119222774,34.33,76308.41,183.4,-0.7436,0.00018,16.65007]
[1779119223413,34.33,76308.41,183.4,-0.7436,0.00018,16.65007]
[1779119223416,34.33,76297.78,183.4,-0.74554,0.00018,16.58206]
[1779119224247,34.33,76297.78,183.4,-0.74554,0.00018,16.58206]
[1779119224319,34.33,76297.78,183.4,-0.74554,0.00018,16.58206]
[1779119224456,34.33,76297.78,183.4,-0.74554,0.00018,16.58206]
[1779119224557,34.33,76289.97,183.4,-0.74695,0.00018,16.53189]
[1779119225007,34.33,76284.81,183.4,-0.74789,0.00018,16.49854]
[1779119226070,34.33,76284.81,183.4,-0.74789,0.00018,16.49854]
[1779119229037,34.32,76281.89,183.4,-0.74843,0.00018,16.47901]
[1779119231050,34.32,76284.13,183.4,-0.74804,0.00018,16.49305]
[1779119235078,34.32,76281.98,183.4,-0.74845,0.00018,16.47846]
[1779119237092,34.32,76283.81,183.4,-0.74813,0.00018,16.48987]
[1779119242127,34.31,76284.36,183.4,-0.74806,0.00018,16.49241]
[1779119245148,34.31,76292.84,183.4,-0.74655,0.00018,16.54625]
[1779119247162,34.31,76290.35,183.4,-0.74701,0.00018,16.52977]
[1779119248169,34.31,76288.55,183.4,-0.74735,0.00018,16.51788]
[1779119249176,34.31,76293.87,183.4,-0.7464,0.00018,16.5518]
[1779119254211,34.3,76294.43,183.4,-0.74638,0.00018,16.54914]
[1779119259246,34.29,76294.59,183.4,-0.74638,0.00018,16.54894]
[1779119261260,34.29,76288.31,183.4,-0.74753,0.00018,16.50816]
[1779119263275,34.29,76286.51,183.4,-0.74787,0.00018,16.49619]
[1779119267303,34.29,76289.36,183.4,-0.74737,0.00018,16.51377]
[1779119272341,34.28,76288.13,183.4,-0.74763,0.00018,16.50473]
[1779119277376,34.28,76288.19,183.4,-0.74765,0.00018,16.50394]
[1779119280397,34.27,76290.09,183.4,-0.74733,0.00018,16.51545]
[1779119285432,34.27,76291.69,183.4,-0.74707,0.00018,16.52466]
[1779119290469,34.26,76294.52,183.4,-0.74659,0.00018,16.54175]
[1779119291094,34.26,76294.52,183.4,-0.74659,0.00018,16.54175]
[1779119291476,34.26,76297.88,183.4,-0.74599,0.00018,16.56306]
[1779119292483,34.26,76299.96,183.4,-0.74562,0.00018,16.57612]
[1779119297518,34.25,76300.55,183.4,-0.74556,0.00018,16.57854]
[1779119299532,34.25,76302.95,183.4,-0.74514,0.00018,16.59336]
[1779119304567,34.25,76304.01,183.4,-0.74498,0.00018,16.59875]
[1779119309602,34.24,76304.52,183.4,-0.74493,0.00018,16.60064]
[1779119312625,34.24,76302.14,183.4,-0.74543,0.00018,16.57962]
[1779119312692,34.24,76302.14,183.4,-0.74543,0.00018,16.57962]
[1779119313631,34.23,76290.47,183.4,-0.74755,0.00018,16.50441]
[1779119314638,34.23,76287.96,183.4,-0.74801,0.00018,16.48795]
[1779119315645,34.23,76286.78,183.4,-0.74823,0.00018,16.48013]
[1779119320680,34.23,76288.22,183.4,-0.748,0.00018,16.4885]
[1779119325715,34.23,76286.22,183.4,-0.74838,0.00018,16.47485]
[1779119329743,34.22,76284.44,183.4,-0.74872,0.00018,16.46278]
[1779119332767,34.22,76281.64,183.4,-0.74924,0.00018,16.44408]
[1779119334781,34.22,76285.15,183.4,-0.74863,0.00018,16.46604]
[1779119335899,34.22,76287.42,183.4,-0.74823,0.00018,16.48046]
[1779119337802,34.21,76289.59,183.4,-0.74785,0.00018,16.49393]
[1779119342837,34.21,76290.91,183.4,-0.74765,0.00018,16.50109]
[1779119344371,34.21,76290.91,183.4,-0.74765,0.00018,16.50109]
[1779119350519,34.2,76291.9,183.4,-0.74752,0.00018,16.5058]
[1779119350893,34.2,76296.71,183.4,-0.74667,0.00018,16.5362]
[1779119351993,34.2,76294.56,183.4,-0.74706,0.00018,16.52216]
[1779119358949,34.19,76294.57,183.4,-0.7471,0.00018,16.5209]
[1779119359956,34.19,76296.58,183.4,-0.74674,0.00018,16.53365]
[1779119361077,34.19,76296.58,183.4,-0.74674,0.00018,16.53365]
[1779119361416,34.19,76296.58,183.4,-0.74674,0.00018,16.53365]
[1779119361439,34.19,76296.58,183.4,-0.74674,0.00018,16.53365]
[1779119361512,34.19,76298.36,183.4,-0.74642,0.00018,16.54491]
[1779119362184,34.19,76298.36,183.4,-0.74642,0.00018,16.54491]
[1779119362193,34.19,76298.36,183.4,-0.74642,0.00018,16.54491]
[1779119362596,34.19,76298.36,183.4,-0.74642,0.00018,16.54491]
[1779119362697,34.19,76303.57,183.4,-0.74549,0.00018,16.57816]
[1779119363005,34.19,76303.57,183.4,-0.74549,0.00018,16.57816]
[1779119363082,34.19,76299.49,183.4,-0.74623,0.00018,16.55173]
[1779119364991,34.18,76297.03,183.4,-0.74669,0.00018,16.53548]
[1779119370026,34.18,76298.31,183.4,-0.74649,0.00018,16.54272]
[1779119374605,34.18,76298.57,183.4,-0.7465,0.00018,16.53879]
[1779119374701,34.18,76298.76,183.4,-0.74648,0.00018,16.53981]
[1779119375061,34.18,76301.25,183.4,-0.74603,0.00018,16.55562]
[1779119376044,34.18,76301.25,183.4,-0.74603,0.00018,16.55562]
[1779119376068,34.17,76298.31,183.4,-0.74657,0.00018,16.5365]
[1779119377075,34.17,76296.62,183.4,-0.74688,0.00018,16.52543]
[1779119377985,34.17,76296.62,183.4,-0.74688,0.00018,16.52543]
[1779119379250,34.17,76296.76,183.4,-0.74686,0.00018,16.52615]
[1779119379251,34.17,76294.54,183.4,-0.74727,0.00018,16.51166]
[1779119380499,34.17,76294.54,183.4,-0.74727,0.00018,16.51166]
[1779119380685,34.17,76294.54,183.4,-0.74727,0.00018,16.51166]
[1779119380563,34.17,76289.34,183.4,-0.74821,0.00018,16.47793]
[1779119381103,34.17,76280.47,183.4,-0.74982,0.00018,16.42038]
[1779119383117,34.17,76279.58,183.4,-0.74998,0.00018,16.41446]
[1779119388152,34.17,76280.94,183.4,-0.74975,0.00018,16.42284]
[1779119393187,34.16,76278.94,183.4,-0.75013,0.00018,16.40913]
[1779119394194,34.16,76274.55,183.4,-0.75093,0.00018,16.38039]
[1779119397215,34.16,76272.15,183.4,-0.75138,0.00018,16.36418]
[1779119398222,34.16,76270.19,183.4,-0.75173,0.00018,16.35117]
[1779119400236,34.16,76268.02,183.4,-0.75214,0.00018,16.33657]
[1779119401227,34.16,76268.02,183.4,-0.75214,0.00018,16.33657]
[1779119401243,34.16,76266.29,183.4,-0.75245,0.00018,16.32508]
[1779119404272,34.15,76268.02,183.4,-0.75216,0.00018,16.33578]
[1779119406287,34.15,76261.53,183.4,-0.75333,0.00018,16.29296]
[1779119407182,34.15,76261.53,183.4,-0.75333,0.00018,16.29296]
[1779119407239,34.15,76261.53,183.4,-0.75333,0.00018,16.29296]
[1779119407296,34.15,76253.18,183.4,-0.75483,0.00018,16.23797]
[1779119408486,34.15,76253.18,183.4,-0.75483,0.00018,16.23797]
[1779119408584,34.15,76249.45,183.4,-0.7555,0.00018,16.21321]
[1779119411323,34.15,76253.61,183.4,-0.75478,0.00018,16.2399]
[1779119412646,34.15,76253.61,183.4,-0.75478,0.00018,16.2399]
[1779119412674,34.15,76242.87,183.4,-0.7567,0.00018,16.16903]
[1779119413340,34.15,76234.94,183.4,-0.75811,0.00018,16.1165]
[1779119414344,34.15,76231.14,183.4,-0.75879,0.00018,16.09117]
[1779119415351,34.14,76229.24,183.4,-0.75913,0.00018,16.07843]
[1779119416421,34.14,76229.24,183.4,-0.75913,0.00018,16.07843]
[1779119422403,34.14,76228.93,183.4,-0.75921,0.00018,16.07544]
[1779119423407,34.14,76232.36,183.4,-0.75861,0.00018,16.09804]
[1779119424419,34.14,76241.35,183.4,-0.75701,0.00018,16.15741]
[1779119425426,34.14,76248.02,183.4,-0.75583,0.00018,16.20125]
[1779119426434,34.14,76250.62,183.4,-0.75537,0.00018,16.21819]
[1779119428451,34.14,76255.24,183.4,-0.75456,0.00018,16.24819]
[1779119430565,34.14,76255.54,183.4,-0.75451,0.00018,16.25001]
[1779119430598,34.14,76258.03,183.4,-0.75407,0.00018,16.26621]
[1779119431472,34.14,76264.94,183.4,-0.75288,0.00018,16.30628]
[1779119433719,34.13,76269.97,183.4,-0.75199,0.00018,16.33875]
[1779119434133,34.13,76269.97,183.4,-0.75199,0.00018,16.33875]
[1779119434493,34.13,76272.82,183.4,-0.75148,0.00018,16.35712]
[1779119437514,34.13,76269.35,183.4,-0.75212,0.00018,16.33397]
[1779119438521,34.13,76271.22,183.4,-0.75179,0.00018,16.34603]
[1779119443557,34.13,76270.55,183.4,-0.75193,0.00018,16.34086]
[1779119444565,34.13,76268.13,183.4,-0.75237,0.00018,16.32491]
[1779119445572,34.13,76273.74,183.4,-0.75137,0.00018,16.36137]
[1779119446579,34.12,76276.3,183.4,-0.75091,0.00018,16.37787]
[1779119450570,34.12,76275.89,183.4,-0.751,0.00018,16.37463]
[1779119454854,34.12,76277.12,183.4,-0.7508,0.00018,16.38189]
[1779119456649,34.12,76279.87,183.4,-0.75032,0.00018,16.3995]
[1779119457220,34.12,76279.87,183.4,-0.75032,0.00018,16.3995]
[1779119462693,34.11,76279.19,183.4,-0.75047,0.00018,16.3941]
[1779119464709,34.11,76282.42,183.4,-0.74989,0.00018,16.41473]
[1779119465716,34.11,76279.21,183.4,-0.75048,0.00018,16.39366]
[1779119470751,34.11,76280.2,183.4,-0.75033,0.00018,16.39894]
[1779119475786,34.1,76278.31,183.4,-0.75071,0.00018,16.38549]
[1779119480823,34.1,76282.73,183.4,-0.74994,0.00018,16.41314]
[1779119483220,34.09,76282.88,183.4,-0.74992,0.00018,16.4139]
[1779119483534,34.09,76282.88,183.4,-0.74992,0.00018,16.4139]
[1779119483581,34.09,76282.88,183.4,-0.74992,0.00018,16.4139]
[1779119483626,34.09,76282.79,183.4,-0.74995,0.00018,16.41282]
[1779119484082,34.09,76282.79,183.4,-0.74995,0.00018,16.41282]
[1779119484761,34.09,76282.79,183.4,-0.74995,0.00018,16.41282]
[1779119484794,34.09,76299.88,183.4,-0.74686,0.00018,16.52347]
[1779119484849,34.09,76304.11,183.4,-0.74609,0.00018,16.55073]
[1779119486498,34.09,76307.95,183.4,-0.7454,0.00018,16.57513]
[1779119487923,34.09,76306.38,183.4,-0.74569,0.00018,16.56485]
[1779119488615,34.09,76299.69,183.4,-0.74691,0.00018,16.52157]
[1779119488877,34.09,76293.79,183.4,-0.74798,0.00018,16.48345]
[1779119491469,34.08,76292.18,183.4,-0.74835,0.00018,16.46703]
[1779119492194,34.08,76295.1,183.4,-0.74783,0.00018,16.48564]
[1779119492905,34.08,76299.7,183.4,-0.74699,0.00018,16.51537]
[1779119497940,34.08,76298.91,183.4,-0.74718,0.00018,16.50864]
[1779119500229,34.07,76298.26,183.4,-0.74731,0.00018,16.50411]
[1779119500793,34.07,76298.26,183.4,-0.74731,0.00018,16.50411]
[1779119500285,34.07,76290.77,183.4,-0.74869,0.00018,16.45494]
[1779119501102,34.07,76290.77,183.4,-0.74869,0.00018,16.45494]
[1779119501202,34.07,76275.43,183.4,-0.75146,0.00018,16.35512]
[1779119501968,34.07,76264.5,183.4,-0.75344,0.00018,16.28307]
[1779119502856,34.07,76264.5,183.4,-0.75344,0.00018,16.28307]
[1779119502966,34.07,76264.5,183.4,-0.75344,0.00018,16.28307]
[1779119503231,34.07,76264.5,183.4,-0.75344,0.00018,16.28307]
[1779119503294,34.07,76261.55,183.4,-0.75398,0.00018,16.26338]
[1779119506334,34.07,76261.61,183.4,-0.75398,0.00018,16.26317]
[1779119506505,34.07,76261.61,183.4,-0.75398,0.00018,16.26317]
[1779119506529,34.06,76264.21,183.4,-0.75353,0.00018,16.27994]
[1779119507003,34.06,76272.47,183.4,-0.75205,0.00018,16.33383]
[1779119510027,34.06,76270.0,183.4,-0.75252,0.00018,16.31687]
[1779119511034,34.06,76266.99,183.4,-0.75307,0.00018,16.29679]
[1779119516344,34.05,76266.02,183.4,-0.75328,0.00018,16.28909]
[1779119516416,34.05,76266.17,183.4,-0.75326,0.00018,16.28974]
[1779119522111,34.04,76267.78,183.4,-0.75302,0.00018,16.29877]
[1779119527146,34.04,76268.8,183.4,-0.75287,0.00018,16.30412]
[1779119532181,34.03,76270.83,183.4,-0.75254,0.00018,16.3161]
[1779119533188,34.03,76272.62,183.4,-0.75223,0.00018,16.32755]
[1779119538223,34.03,76274.01,183.4,-0.75202,0.00018,16.33523]
[1779119542251,34.02,76277.1,183.4,-0.75149,0.00018,16.35431]
[1779119543258,34.02,76278.76,183.4,-0.7512,0.00018,16.36486]
[1779119544273,34.02,76280.32,183.4,-0.75093,0.00018,16.37473]
[1779119545275,34.02,76283.57,183.4,-0.75035,0.00018,16.39561]
[1779119547289,34.01,76281.71,183.4,-0.75071,0.00018,16.38292]
[1779119549303,34.01,76283.99,183.4,-0.75031,0.00018,16.39736]
[1779119552324,34.01,76286.95,183.4,-0.74984,0.00018,16.41093]
[1779119556353,34.0,76282.73,183.4,-0.75063,0.00018,16.38228]
[1779119557360,34.0,76275.75,183.4,-0.7519,0.00018,16.33629]
[1779119558367,34.0,76273.44,183.4,-0.75233,0.00018,16.32085]
[1779119560381,34.0,76269.31,183.4,-0.75309,0.00018,16.29318]
[1779119565416,33.99,76267.24,183.4,-0.7535,0.00018,16.27828]
[1779119568437,33.99,76265.63,183.4,-0.75381,0.00018,16.26692]
[1779119573472,33.98,76266.21,183.4,-0.75374,0.00018,16.26933]
[1779119574747,33.98,76266.21,183.4,-0.75374,0.00018,16.26933]
[1779119574766,33.98,76263.77,183.4,-0.75419,0.00018,16.25299]
[1779119574990,33.98,76263.77,183.4,-0.75419,0.00018,16.25299]
[1779119575489,33.98,76259.3,183.4,-0.755,0.00018,16.22321]
[1779119576496,33.98,76257.06,183.4,-0.75541,0.00018,16.20814]
[1779119580524,33.98,76254.45,183.4,-0.75591,0.00018,16.18986]
[1779119580943,33.98,76254.45,183.4,-0.75591,0.00018,16.18986]
[1779119586566,33.97,76254.88,183.4,-0.75586,0.00018,16.19152]
[1779119591602,33.97,76254.81,183.4,-0.7559,0.00018,16.19014]
[1779119595630,33.96,76256.86,183.4,-0.75555,0.00018,16.203]
[1779119596637,33.96,76260.25,183.4,-0.75495,0.00018,16.22521]
[1779119599760,33.96,76260.26,183.4,-0.75496,0.00018,16.22487]
[1779119599838,33.96,76260.22,183.4,-0.75497,0.00018,16.2244]
[1779119600665,33.96,76265.43,183.4,-0.75404,0.00018,16.25861]
[1779119601673,33.96,76269.03,183.4,-0.7534,0.00018,16.28212]
[1779119602680,33.96,76271.27,183.4,-0.753,0.00018,16.29664]
[1779119603687,33.96,76273.61,183.4,-0.75259,0.00018,16.31179]
[1779119604694,33.96,76277.83,183.4,-0.75183,0.00018,16.33924]
[1779119607715,33.95,76281.39,183.4,-0.75121,0.00018,16.3618]
[1779119608722,33.95,76285.83,183.4,-0.75041,0.00018,16.39056]
[1779119609729,33.95,76287.94,183.4,-0.75004,0.00018,16.40414]
[1779119610736,33.95,76291.39,183.4,-0.74942,0.00018,16.42644]
[1779119611104,33.95,76291.39,183.4,-0.74942,0.00018,16.42644]
[1779119611350,33.95,76291.39,183.4,-0.74942,0.00018,16.42644]
[1779119611743,33.95,76300.44,183.4,-0.74782,0.00018,16.48013]
[1779119612750,33.95,76304.13,183.4,-0.74716,0.00018,16.50382]
[1779119616226,33.94,76302.66,183.4,-0.74745,0.00018,16.49348]
[1779119617986,33.94,76304.14,183.4,-0.74719,0.00018,16.50257]
[1779119618795,33.94,76306.65,183.4,-0.74674,0.00018,16.51858]
[1779119619215,33.94,76306.65,183.4,-0.74674,0.00018,16.51858]
[1779119624837,33.93,76306.53,183.4,-0.74681,0.00018,16.51627]
[1779119626579,33.93,76306.81,183.4,-0.74676,0.00018,16.51792]
[1779119626853,33.93,76313.51,183.4,-0.74554,0.00018,16.56111]
[1779119627860,33.93,76325.05,183.4,-0.74343,0.00018,16.63531]
[1779119628867,33.93,76328.57,183.4,-0.74279,0.00018,16.65772]
[1779119633902,33.93,76330.04,183.4,-0.74255,0.00018,16.66604]
[1779119638527,33.92,76329.7,183.4,-0.74264,0.00018,16.66299]
[1779119638570,33.92,76329.7,183.4,-0.74264,0.00018,16.66299]
[1779119638937,33.92,76336.91,183.4,-0.74132,0.00018,16.70896]
[1779119640148,33.92,76338.45,183.4,-0.74104,0.00018,16.71864]
[1779119640286,33.92,76338.45,183.4,-0.74104,0.00018,16.71864]
[1779119640309,33.92,76338.45,183.4,-0.74104,0.00018,16.71864]
[1779119640556,33.92,76338.45,183.4,-0.74104,0.00018,16.71864]
[1779119640951,33.92,76336.7,183.4,-0.74137,0.00018,16.70725]
[1779119645986,33.91,76336.76,183.4,-0.74139,0.00018,16.70662]
[1779119650986,33.91,76336.35,183.4,-0.74148,0.00018,16.70325]
[1779119650992,33.91,76336.35,183.4,-0.74148,0.00018,16.70325]
[1779119651279,33.91,76338.05,183.4,-0.74118,0.00018,16.71394]
[1779119651320,33.91,76329.72,183.4,-0.74272,0.00018,16.66038]
[1779119652040,33.91,76329.72,183.4,-0.74272,0.00018,16.66038]
[1779119652087,33.91,76313.22,183.4,-0.74575,0.00018,16.55406]
[1779119653035,33.91,76320.13,183.4,-0.74449,0.00018,16.59838]
[1779119654042,33.91,76322.63,183.4,-0.74403,0.00018,16.61442]
[1779119655012,33.91,76322.63,183.4,-0.74403,0.00018,16.61442]
[1779119655050,33.91,76322.94,183.4,-0.74398,0.00018,16.6163]
[1779119656056,33.91,76325.1,183.4,-0.74359,0.00018,16.63006]
[1779119657063,33.91,76328.9,183.4,-0.74289,0.00018,16.65435]
[1779119660479,33.9,76329.64,183.4,-0.74277,0.00018,16.65872]
[1779119660580,33.9,76334.9,183.4,-0.74181,0.00018,16.69204]
[1779119661091,33.9,76337.59,183.4,-0.74131,0.00018,16.70926]
[1779119662281,33.9,76337.59,183.4,-0.74131,0.00018,16.70926]
[1779119662363,33.9,76340.33,183.4,-0.74082,0.00018,16.72638]
[1779119663668,33.9,76340.33,183.4,-0.74082,0.00018,16.72638]
[1779119663986,33.9,76347.66,183.4,-0.73947,0.00019,16.77292]
[1779119664684,33.9,76347.66,183.4,-0.73947,0.00019,16.77292]
[1779119664741,33.9,76353.01,183.4,-0.73848,0.00019,16.80683]
[1779119666126,33.9,76350.02,183.4,-0.73905,0.00019,16.78737]
[1779119667567,33.9,76350.02,183.4,-0.73905,0.00019,16.78737]
[1779119667609,33.89,76343.95,183.4,-0.74018,0.00019,16.74844]
[1779119668140,33.89,76334.56,183.4,-0.74192,0.00018,16.68817]
[1779119669054,33.89,76334.56,183.4,-0.74192,0.00018,16.68817]
[1779119671421,33.89,76334.34,183.4,-0.74197,0.00018,16.68643]
[1779119673389,33.89,76332.91,183.4,-0.74229,0.00018,16.67196]
[1779119674182,33.89,76338.82,183.4,-0.74121,0.00018,16.70953]
[1779119675189,33.89,76341.24,183.4,-0.74077,0.00019,16.72483]
[1779119676119,33.89,76341.24,183.4,-0.74077,0.00019,16.72483]
[1779119678110,33.89,76339.52,183.4,-0.7411,0.00018,16.71338]
[1779119680132,33.88,76337.13,183.4,-0.74155,0.00018,16.69759]
[1779119682078,33.88,76337.56,183.4,-0.74149,0.00018,16.69988]
[1779119682763,33.88,76337.56,183.4,-0.74149,0.00018,16.69988]
[1779119685157,33.88,76337.15,183.4,-0.74159,0.00018,16.69657]
[1779119688853,33.88,76337.08,183.4,-0.74162,0.00018,16.69545]
[1779119690295,33.87,76338.8,183.4,-0.74132,0.00018,16.70581]
[1779119692309,33.87,76340.55,183.4,-0.74101,0.00019,16.71668]
[1779119693460,33.87,76342.6,183.4,-0.74063,0.00019,16.72962]
[1779119694628,33.87,76342.6,183.4,-0.74063,0.00019,16.72962]
[1779119694913,33.87,76342.6,183.4,-0.74063,0.00019,16.72962]
[1779119694986,33.87,76350.96,183.4,-0.73909,0.00019,16.78275]
[1779119695949,33.87,76350.96,183.4,-0.73909,0.00019,16.78275]
[1779119695964,33.87,76350.96,183.4,-0.73909,0.00019,16.78275]
[1779119696041,33.87,76354.66,183.4,-0.7384,0.00019,16.80614]
[1779119696193,33.87,76354.66,183.4,-0.7384,0.00019,16.80614]
[1779119696315,33.87,76354.66,183.4,-0.7384,0.00019,16.80614]
[1779119696345,33.87,76354.66,183.4,-0.7384,0.00019,16.80614]
[1779119696528,33.87,76354.66,183.4,-0.7384,0.00019,16.80614]
[1779119696629,33.87,76356.32,183.4,-0.7381,0.00019,16.81652]
[1779119699378,33.87,76356.9,183.4,-0.738,0.00019,16.81986]
[1779119700017,33.87,76356.9,183.4,-0.738,0.00019,16.81986]
[1779119699479,33.86,76351.78,183.4,-0.73896,0.00019,16.78705]
[1779119700365,33.86,76353.74,183.4,-0.7386,0.00019,16.79937]
[1779119704393,33.86,76355.98,183.4,-0.73821,0.00019,16.81295]
[1779119707060,33.86,76355.23,183.4,-0.73835,0.00019,16.808]
[1779119709724,33.86,76355.55,183.4,-0.73831,0.00019,16.80945]
[1779119710435,33.86,76361.44,183.4,-0.73722,0.00019,16.84648]
[1779119711442,33.85,76368.81,183.4,-0.73585,0.00019,16.89291]
[1779119713456,33.85,76371.99,183.4,-0.73527,0.00019,16.91256]
[1779119716477,33.85,76366.84,183.4,-0.73625,0.00019,16.87934]
[1779119717236,33.85,76366.84,183.4,-0.73625,0.00019,16.87934]
[1779119717484,33.85,76363.27,183.4,-0.73693,0.00019,16.8565]
[1779119718491,33.85,76358.52,183.4,-0.73782,0.00019,16.82614]
[1779119721512,33.84,76362.0,183.4,-0.73719,0.00019,16.84762]
[1779119722700,33.84,76362.0,183.4,-0.73719,0.00019,16.84762]
[1779119724533,33.84,76366.84,183.4,-0.73631,0.00019,16.87757]
[1779119729568,33.83,76366.63,183.4,-0.73639,0.00019,16.87499]
[1779119730713,33.83,76366.63,183.4,-0.73639,0.00019,16.87499]
[1779119730718,33.83,76371.58,183.4,-0.73547,0.00019,16.90602]
[1779119731941,33.83,76371.58,183.4,-0.73547,0.00019,16.90602]
[1779119731964,33.83,76383.36,183.4,-0.73331,0.00019,16.97496]
[1779119732127,33.83,76383.36,183.4,-0.73331,0.00019,16.97496]
[1779119732151,33.83,76383.36,183.4,-0.73331,0.00019,16.97496]
[1779119732813,33.83,76400.65,183.4,-0.73005,0.00019,17.08264]
[1779119733476,33.83,76400.65,183.4,-0.73005,0.00019,17.08264]
[1779119733603,33.83,76415.45,183.4,-0.72725,0.00019,17.17415]
[1779119734323,33.83,76415.45,183.4,-0.72725,0.00019,17.17415]
[1779119734610,33.83,76428.21,183.4,-0.72482,0.00019,17.25243]
[1779119735617,33.83,76431.31,183.4,-0.72424,0.00019,17.27117]
[1779119736624,33.83,76428.8,183.4,-0.72472,0.00019,17.25561]
[1779119739645,33.82,76426.48,183.4,-0.72519,0.00019,17.24079]
[1779119743547,33.82,76425.46,183.4,-0.7254,0.00019,17.23386]
[1779119743747,33.82,76416.44,183.4,-0.72713,0.00019,17.1782]
[1779119744680,33.82,76409.17,183.4,-0.72852,0.00019,17.13301]
[1779119746112,33.82,76405.03,183.4,-0.72931,0.00019,17.10711]
[1779119746211,33.82,76405.03,183.4,-0.72931,0.00019,17.10711]
[1779119746694,33.82,76399.94,183.4,-0.73028,0.00019,17.07521]
[1779119749715,33.81,76402.75,183.4,-0.72978,0.00019,17.09196]
[1779119750584,33.81,76402.75,183.4,-0.72978,0.00019,17.09196]
[1779119751729,33.81,76408.17,183.4,-0.72876,0.00019,17.12516]
[1779119752607,33.81,76408.17,183.4,-0.72876,0.00019,17.12516]
[1779119752736,33.81,76403.59,183.4,-0.72964,0.00019,17.09651]
[1779119753743,33.81,76400.34,183.4,-0.73026,0.00019,17.07609]
[1779119754750,33.81,76395.16,183.4,-0.73124,0.00019,17.04362]
[1779119756764,33.8,76392.19,183.4,-0.73182,0.00019,17.02472]
[1779119758030,33.8,76392.19,183.4,-0.73182,0.00019,17.02472]
[1779119758040,33.8,76391.71,183.4,-0.73191,0.00019,17.02157]
[1779119759037,33.8,76386.94,183.4,-0.73282,0.00019,16.99148]
[1779119759785,33.8,76380.98,183.4,-0.73395,0.00019,16.95381]
[1779119760792,33.8,76385.37,183.4,-0.73313,0.00019,16.98117]
[1779119762806,33.8,76391.62,183.4,-0.73197,0.00019,17.01984]
[1779119765827,33.8,76398.11,183.4,-0.73075,0.00019,17.05987]
[1779119767841,33.79,76401.81,183.4,-0.73006,0.00019,17.0826]
[1779119768848,33.79,76408.71,183.4,-0.72876,0.00019,17.12527]
[1779119774116,33.79,76407.6,183.4,-0.729,0.00019,17.11756]
[1779119775898,33.79,76403.51,183.4,-0.72979,0.00019,17.09157]
[1779119776905,33.78,76390.81,183.4,-0.73225,0.00019,17.01057]
[1779119777912,33.78,76390.1,183.4,-0.73239,0.00019,17.00595]
[1779119778919,33.78,76388.07,183.4,-0.73278,0.00019,16.99306]
[1779119781009,33.77,76385.54,183.4,-0.73326,0.00019,16.97688]
[1779119784961,33.77,76391.53,183.4,-0.73217,0.00019,17.01341]
[1779119785968,33.77,76400.14,183.4,-0.73054,0.00019,17.06703]
[1779119787080,33.77,76402.99,183.4,-0.73001,0.00019,17.08464]
[1779119792573,33.76,76402.79,183.4,-0.73012,0.00019,17.07761]
[1779119794026,33.76,76400.15,183.4,-0.73063,0.00019,17.06083]
[1779119795033,33.76,76393.11,183.4,-0.73196,0.00019,17.01669]
[1779119796040,33.76,76390.42,183.4,-0.73247,0.00019,16.99973]
[1779119797047,33.76,76388.14,183.4,-0.73291,0.00019,16.9852]
[1779119799061,33.76,76384.36,183.4,-0.73364,0.00019,16.96098]
[1779119804096,33.75,76383.04,183.4,-0.73392,0.00019,16.95159]
[1779119808124,33.75,76380.29,183.4,-0.73446,0.00019,16.9335]
[1779119813159,33.74,76379.5,183.4,-0.73464,0.00019,16.92767]
[1779119818202,33.74,76378.97,183.4,-0.73476,0.00019,16.92355]
[1779119819209,33.74,76375.42,183.4,-0.73543,0.00019,16.90097]
[1779119821223,33.74,76368.42,183.4,-0.73675,0.00019,16.85634]
[1779119823268,33.74,76366.65,183.4,-0.73709,0.00019,16.84498]
[1779119824062,33.74,76366.65,183.4,-0.73709,0.00019,16.84498]
[1779119827461,33.74,76369.79,183.4,-0.73651,0.00019,16.86464]
[1779119827528,33.73,76372.82,183.4,-0.73595,0.00019,16.88364]
[1779119830802,33.73,76374.8,183.4,-0.73559,0.00019,16.89572]
[1779119836329,33.73,76373.96,183.4,-0.73578,0.00019,16.88942]
[1779119841364,33.72,76374.93,183.4,-0.73562,0.00019,16.89475]
[1779119844903,33.72,76378.15,183.4,-0.73503,0.00019,16.91462]
[1779119845392,33.72,76381.33,183.4,-0.73444,0.00019,16.93452]
[1779119847406,33.72,76378.23,183.4,-0.73503,0.00019,16.91454]
[1779119852441,33.71,76378.79,183.4,-0.735,0.00019,16.91218]
[1779119857478,33.71,76380.55,183.4,-0.7347,0.00019,16.92238]
[1779119859762,33.71,76385.83,183.4,-0.73371,0.00019,16.95541]
[1779119860499,33.71,76394.83,183.4,-0.73201,0.00019,17.01189]
[1779119861720,33.71,76394.83,183.4,-0.73201,0.00019,17.01189]
[1779119861834,33.71,76394.83,183.4,-0.73201,0.00019,17.01189]
[1779119861878,33.71,76397.76,183.4,-0.73146,0.00019,17.0301]
[1779119862699,33.71,76397.76,183.4,-0.73146,0.00019,17.0301]
[1779119862756,33.71,76402.18,183.4,-0.73063,0.00019,17.05762]
[1779119863520,33.71,76410.79,183.4,-0.729,0.00019,17.11113]
[1779119864527,33.7,76413.42,183.4,-0.72851,0.00019,17.12728]
[1779119865534,33.7,76415.71,183.4,-0.72807,0.00019,17.14136]
[1779119866564,33.7,76415.71,183.4,-0.72807,0.00019,17.14136]
[1779119866717,33.7,76425.43,183.4,-0.72622,0.00019,17.20137]
[1779119867548,33.7,76430.42,183.4,-0.72527,0.00019,17.23194]
[1779119868555,33.7,76428.27,183.4,-0.72569,0.00019,17.21853]
[1779119869562,33.7,76430.86,183.4,-0.7252,0.00019,17.23429]
[1779119874597,33.7,76424.88,183.4,-0.72636,0.00019,17.19687]
[1779119875604,33.7,76422.63,183.4,-0.7268,0.00019,17.18283]
[1779119876979,33.7,76422.63,183.4,-0.7268,0.00019,17.18283]
[1779119877619,33.7,76415.91,183.4,-0.72809,0.00019,17.14095]
[1779119878626,33.69,76418.09,183.4,-0.72767,0.00019,17.15436]
[1779119880458,33.69,76418.65,183.4,-0.72757,0.00019,17.15771]
[1779119882654,33.69,76424.96,183.4,-0.72638,0.00019,17.19636]
[1779119884668,33.69,76428.8,183.4,-0.72565,0.00019,17.21974]
[1779119889636,33.69,76428.13,183.4,-0.7258,0.00019,17.21501]
[1779119889703,33.69,76423.98,183.4,-0.7266,0.00019,17.18926]
[1779119890309,33.69,76423.98,183.4,-0.7266,0.00019,17.18926]
[1779119890710,33.69,76421.66,183.4,-0.72705,0.00019,17.1748]
[1779119895745,33.68,76421.63,183.4,-0.72707,0.00019,17.17391]
[1779119896770,33.68,76421.63,183.4,-0.72707,0.00019,17.17391]
[1779119898689,33.68,76418.52,183.4,-0.72768,0.00019,17.15438]
[1779119899773,33.68,76426.92,183.4,-0.72608,0.00019,17.2061]
[1779119903803,33.68,76424.52,183.4,-0.72656,0.00019,17.19069]
[1779119904811,33.68,76422.34,183.4,-0.72698,0.00019,17.17706]
[1779119907833,33.67,76420.19,183.4,-0.7274,0.00019,17.16332]
[1779119908399,33.67,76420.19,183.4,-0.7274,0.00019,17.16332]
[1779119909071,33.67,76416.54,183.4,-0.7281,0.00019,17.14056]
[1779119910854,33.67,76410.68,183.4,-0.72923,0.00019,17.10393]
[1779119911861,33.67,76405.78,183.4,-0.73021,0.00019,17.06837]
[1779119913063,33.67,76405.78,183.4,-0.73021,0.00019,17.06837]
[1779119914204,33.67,76402.39,183.4,-0.73085,0.00019,17.04711]
[1779119914369,33.67,76402.39,183.4,-0.73085,0.00019,17.04711]
[1779119914882,33.67,76399.41,183.4,-0.73142,0.00019,17.02844]
[1779119915889,33.67,76395.37,183.4,-0.73218,0.00019,17.00306]
[1779119918910,33.67,76390.24,183.4,-0.73316,0.00019,16.97076]
[1779119919355,33.67,76390.24,183.4,-0.73316,0.00019,16.97076]
[1779119919917,33.67,76382.8,183.4,-0.73456,0.00019,16.92369]
[1779119924952,33.67,76381.12,183.4,-0.73489,0.00019,16.91275]
[1779119929987,33.67,76378.62,183.4,-0.73537,0.00019,16.89659]
[1779119935022,33.67,76379.26,183.4,-0.73526,0.00019,16.90035]
[1779119940057,33.66,76378.78,183.4,-0.73536,0.00019,16.89698]
[1779119945092,33.66,76378.44,183.4,-0.73545,0.00019,16.89404]
[1779119946099,33.66,76373.99,183.4,-0.73629,0.00019,16.86563]
[1779119949120,33.66,76372.0,183.4,-0.73668,0.00019,16.8526]
[1779119954052,33.66,76372.04,183.4,-0.73668,0.00019,16.8524]
[1779119954309,33.66,76372.04,183.4,-0.73668,0.00019,16.8524]
[1779119954343,33.66,76369.0,183.4,-0.73726,0.00019,16.83293]
[1779119955167,33.65,76360.56,183.4,-0.73884,0.00019,16.77888]
[1779119956320,33.65,76360.56,183.4,-0.73884,0.00019,16.77888]
[1779119957181,33.65,76357.15,183.4,-0.73949,0.00019,16.75677]
[1779119958188,33.65,76354.9,183.4,-0.73991,0.00019,16.74222]
[1779119963223,33.65,76356.54,183.4,-0.73962,0.00019,16.75232]
[1779119968260,33.65,76355.53,183.4,-0.73982,0.00019,16.74555]
[1779119973293,33.65,76356.7,183.4,-0.73967,0.00019,16.74729]
[1779119975307,33.64,76353.49,183.4,-0.74028,0.00019,16.72632]
[1779119980343,33.64,76352.82,183.4,-0.74043,0.00019,16.72125]
[1779119980992,33.64,76352.82,183.4,-0.74043,0.00019,16.72125]
[1779119981005,33.64,76352.82,183.4,-0.74043,0.00019,16.72125]
[1779119981118,33.64,76352.82,183.4,-0.74043,0.00019,16.72125]
[1779119981351,33.64,76342.43,183.4,-0.74237,0.00019,16.65412]
[1779119981587,33.64,76342.43,183.4,-0.74237,0.00019,16.65412]
[1779119982020,33.64,76342.43,183.4,-0.74237,0.00019,16.65412]
[1779119982108,33.64,76342.43,183.4,-0.74237,0.00019,16.65412]
[1779119982357,33.64,76334.19,183.4,-0.7439,0.00019,16.60062]
[1779119983365,33.64,76330.94,183.4,-0.74451,0.00019,16.57943]
[1779119985379,33.64,76330.87,183.4,-0.74452,0.00019,16.57893]
[1779119990414,33.64,76329.67,183.4,-0.74475,0.00019,16.57081]
[1779119992428,33.64,76333.26,183.4,-0.74409,0.00019,16.59394]
[1779119993435,33.64,76336.73,183.4,-0.74345,0.00019,16.61635]
[1779119996272,33.63,76345.27,183.4,-0.74187,0.00019,16.6713]
[1779119996456,33.63,76347.28,183.4,-0.7415,0.00019,16.68427]
[1779119998224,33.63,76347.28,183.4,-0.7415,0.00019,16.68427]
[1779119998471,33.63,76353.22,183.4,-0.7404,0.00019,16.72225]
[1779119999688,33.63,76353.22,183.4,-0.7404,0.00019,16.72225]
[1779119999738,33.63,76355.45,183.4,-0.73998,0.00019,16.73659]
[1779120000485,33.63,76359.61,183.4,-0.7392,0.00019,16.76329]
[1779120001483,33.63,76359.61,183.4,-0.7392,0.00019,16.76329]
[1779120002851,33.63,76358.08,183.4,-0.73949,0.00019,16.75344]
[1779120002952,33.63,76356.01,183.4,-0.73988,0.00019,16.74012]
[1779120003507,33.63,76346.43,183.4,-0.74167,0.00019,16.67846]
[1779120004994,33.63,76341.33,183.4,-0.74263,0.00019,16.64525]
[1779120005520,33.63,76336.34,183.4,-0.74355,0.00019,16.61288]
[1779120006988,33.63,76336.34,183.4,-0.74355,0.00019,16.61288]
[1779120007226,33.63,76323.69,183.4,-0.7459,0.00018,16.5305]
[1779120008025,33.63,76323.69,183.4,-0.7459,0.00018,16.5305]
[1779120008036,33.63,76317.37,183.4,-0.74707,0.00018,16.48917]
[1779120009064,33.63,76317.37,183.4,-0.74707,0.00018,16.48917]
[1779120009141,33.63,76316.42,183.4,-0.74724,0.00018,16.48296]
[1779120010555,33.63,76314.02,183.4,-0.74769,0.00018,16.46702]
[1779120012208,33.63,76314.02,183.4,-0.74769,0.00018,16.46702]
[1779120012493,33.63,76313.6,183.4,-0.74777,0.00018,16.46426]
[1779120012569,33.63,76310.73,183.4,-0.7483,0.00018,16.44532]
[1779120015540,33.63,76309.4,183.4,-0.74855,0.00018,16.43636]
[1779120017604,33.63,76307.34,183.4,-0.74894,0.00018,16.42242]
[1779120022641,33.62,76295.61,183.4,-0.75111,0.00018,16.34453]
[1779120024167,33.62,76295.61,183.4,-0.75111,0.00018,16.34453]
[1779120024220,33.62,76293.64,183.4,-0.75147,0.00018,16.33152]
[1779120024555,33.62,76293.64,183.4,-0.75147,0.00018,16.33152]
[1779120025263,33.62,76293.64,183.4,-0.75147,0.00018,16.33152]
[1779120025283,33.62,76281.13,183.4,-0.75375,0.00018,16.24851]
[1779120025662,33.62,76279.93,183.4,-0.75397,0.00018,16.24056]
[1779120026669,33.62,76283.44,183.4,-0.75333,0.00018,16.26384]
[1779120027676,33.62,76286.5,183.4,-0.75278,0.00018,16.28407]
[1779120028683,33.62,76280.76,183.4,-0.75383,0.00018,16.24585]
[1779120030699,33.62,76284.39,183.4,-0.75317,0.00018,16.26985]
[1779120032712,33.62,76286.67,183.4,-0.7528,0.00018,16.27978]
[1779120033718,33.62,76289.88,183.4,-0.75222,0.00018,16.30105]
[1779120034725,33.62,76291.68,183.4,-0.75189,0.00018,16.31301]
[1779120037746,33.62,76294.37,183.4,-0.7514,0.00018,16.3307]
[1779120038753,33.62,76296.51,183.4,-0.75101,0.00018,16.34482]
[1779120043788,33.62,76289.79,183.4,-0.75224,0.00018,16.30013]
[1779120045802,33.62,76287.76,183.4,-0.75262,0.00018,16.28659]
[1779120048823,33.62,76285.83,183.4,-0.75297,0.00018,16.2736]
[1779120052851,33.62,76284.18,183.4,-0.75328,0.00018,16.2624]
[1779120054865,33.62,76277.79,183.4,-0.75445,0.00018,16.2198]
[1779120055872,33.62,76274.77,183.4,-0.755,0.00018,16.19961]
[1779120060907,33.62,76276.09,183.4,-0.75476,0.00018,16.20819]
[1779120062478,33.62,76275.06,183.4,-0.75495,0.00018,16.20126]
[1779120062921,33.62,76272.7,183.4,-0.75538,0.00018,16.18547]
[1779120064386,33.62,76272.7,183.4,-0.75538,0.00018,16.18547]
[1779120064450,33.62,76273.39,183.4,-0.75526,0.00018,16.19004]
[1779120064510,33.62,76273.39,183.4,-0.75526,0.00018,16.19004]
[1779120064935,33.62,76271.15,183.4,-0.75567,0.00018,16.17505]
[1779120065942,33.62,76269.35,183.4,-0.75599,0.00018,16.16295]
[1779120067956,33.61,76266.44,183.4,-0.75652,0.00018,16.14338]
[1779120072991,33.61,76266.23,183.4,-0.75657,0.00018,16.1418]
[1779120078027,33.61,76258.61,183.4,-0.75795,0.00018,16.09051]
[1779120080041,33.61,76256.19,183.4,-0.75839,0.00018,16.074]
[1779120083062,33.61,76258.01,183.4,-0.75807,0.00018,16.08596]
[1779120084069,33.61,76261.63,183.4,-0.75742,0.00018,16.11021]
[1779120085076,33.61,76276.39,183.4,-0.75475,0.00018,16.20888]
[1779120086083,33.61,76282.79,183.4,-0.75358,0.00018,16.25148]
[1779120087090,33.61,76279.04,183.4,-0.75427,0.00018,16.22638]
[1779120088097,33.61,76277.32,183.4,-0.75459,0.00018,16.21478]
[1779120092125,33.61,76275.11,183.4,-0.75505,0.00018,16.1945]
[1779120093132,33.61,76265.33,183.4,-0.75682,0.00018,16.12903]
[1779120094139,33.61,76266.65,183.4,-0.75659,0.00018,16.13783]
[1779120095146,33.61,76270.03,183.4,-0.75597,0.00018,16.1604]
[1779120098167,33.61,76273.92,183.4,-0.75527,0.00018,16.18618]
[1779120100181,33.6,76277.58,183.4,-0.75462,0.00018,16.21041]
[1779120105222,33.6,76279.74,183.4,-0.75424,0.00018,16.22422]
[1779120106227,33.6,76283.46,183.4,-0.75356,0.00018,16.24886]
[1779120107969,33.6,76284.04,183.4,-0.75346,0.00018,16.25257]
[1779120108241,33.6,76285.82,183.4,-0.75314,0.00018,16.26425]
[1779120109248,33.6,76290.98,183.4,-0.7522,0.00018,16.29838]
[1779120114283,33.6,76291.71,183.4,-0.75209,0.00018,16.30254]
[1779120115291,33.6,76294.71,183.4,-0.75154,0.00018,16.32235]
[1779120120326,33.6,76295.61,183.4,-0.75139,0.00018,16.32785]
[1779120123347,33.59,76298.22,183.4,-0.75092,0.00018,16.34481]
[1779120126368,33.59,76302.05,183.4,-0.75023,0.00018,16.36975]
[1779120127375,33.59,76304.14,183.4,-0.74985,0.00018,16.38345]
[1779120129389,33.59,76298.17,183.4,-0.75095,0.00018,16.3438]
[1779120131759,33.59,76297.03,183.4,-0.75117,0.00018,16.33606]
[1779120132412,33.59,76300.21,183.4,-0.75059,0.00018,16.35687]
[1779120133417,33.59,76306.66,183.4,-0.74941,0.00018,16.3993]
[1779120134424,33.59,76308.44,183.4,-0.74909,0.00018,16.41086]
[1779120136438,33.59,76313.09,183.4,-0.74824,0.00018,16.44109]
[1779120138452,33.58,76315.1,183.4,-0.74788,0.00018,16.45388]
[1779120140466,33.58,76311.54,183.4,-0.74855,0.00018,16.43009]
[1779120141062,33.58,76311.54,183.4,-0.74855,0.00018,16.43009]
[1779120145501,33.58,76316.06,183.4,-0.74774,0.00018,16.45894]
[1779120146508,33.58,76318.44,183.4,-0.74731,0.00018,16.47441]
[1779120149530,33.58,76322.33,183.4,-0.74659,0.00018,16.49963]
[1779120150243,33.58,76322.33,183.4,-0.74659,0.00018,16.49963]
[1779120150537,33.58,76326.08,183.4,-0.7459,0.00019,16.52411]
[1779120150806,33.58,76326.08,183.4,-0.7459,0.00019,16.52411]
[1779120151424,33.58,76326.08,183.4,-0.7459,0.00019,16.52411]
[1779120151534,33.58,76326.08,183.4,-0.7459,0.00019,16.52411]
[1779120151544,33.58,76332.89,183.4,-0.74469,0.00019,16.56347]
[1779120151615,33.58,76332.89,183.4,-0.74469,0.00019,16.56347]
[1779120152551,33.58,76336.65,183.4,-0.74399,0.00019,16.58786]
[1779120152971,33.58,76336.65,183.4,-0.74399,0.00019,16.58786]
[1779120153115,33.58,76336.65,183.4,-0.74399,0.00019,16.58786]
[1779120153560,33.58,76337.01,183.4,-0.74393,0.00019,16.59009]
[1779120156122,33.58,76338.39,183.4,-0.74367,0.00019,16.59893]
[1779120156447,33.58,76338.39,183.4,-0.74367,0.00019,16.59893]
[1779120156580,33.57,76341.34,183.4,-0.74313,0.00019,16.61782]
[1779120159285,33.57,76339.64,183.4,-0.74345,0.00019,16.60658]
[1779120159311,33.57,76342.05,183.4,-0.74301,0.00019,16.62212]
[1779120160083,33.57,76342.05,183.4,-0.74301,0.00019,16.62212]
[1779120160096,33.57,76337.44,183.4,-0.74387,0.00019,16.59203]
[1779120160609,33.57,76339.22,183.4,-0.74354,0.00019,16.60359]
[1779120162622,33.57,76337.48,183.4,-0.74387,0.00019,16.592]
[1779120164127,33.57,76337.48,183.4,-0.74387,0.00019,16.592]
[1779120164190,33.57,76339.37,183.4,-0.74353,0.00019,16.604]
[1779120167710,33.57,76340.28,183.4,-0.74337,0.00019,16.60959]
[1779120167812,33.57,76344.79,183.4,-0.74254,0.00019,16.63852]
[1779120168664,33.57,76348.9,183.4,-0.74177,0.00019,16.66512]
[1779120169671,33.57,76350.71,183.4,-0.74144,0.00019,16.67668]
[1779120171685,33.57,76352.62,183.4,-0.74109,0.00019,16.68883]
[1779120176720,33.56,76354.95,183.4,-0.74068,0.00019,16.70301]
[1779120178734,33.56,76362.79,183.4,-0.73922,0.00019,16.75313]
[1779120180678,33.56,76363.05,183.4,-0.73917,0.00019,16.75468]
[1779120180748,33.56,76358.48,183.4,-0.74003,0.00019,16.72507]
[1779120181756,33.56,76354.82,183.4,-0.74072,0.00019,16.70139]
[1779120186791,33.56,76356.51,183.4,-0.74042,0.00019,16.71201]
[1779120187798,33.56,76354.56,183.4,-0.74078,0.00019,16.69937]
[1779120189444,33.56,76354.56,183.4,-0.74078,0.00019,16.69937]
[1779120190569,33.56,76353.93,183.4,-0.7409,0.00019,16.69525]
[1779120190819,33.55,76351.32,183.4,-0.7414,0.00019,16.67819]
[1779120192199,33.55,76351.32,183.4,-0.7414,0.00019,16.67819]
[1779120192567,33.55,76346.13,183.4,-0.74237,0.00019,16.64442]
[1779120192833,33.55,76344.04,183.4,-0.74277,0.00019,16.63072]
[1779120195854,33.55,76338.75,183.4,-0.74376,0.00019,16.59595]
[1779120196861,33.55,76335.75,183.4,-0.74433,0.00019,16.5763]
[1779120198466,33.55,76335.75,183.4,-0.74433,0.00019,16.5763]
[1779120199243,33.55,76335.74,183.4,-0.74433,0.00019,16.57613]
[1779120199305,33.55,76350.4,183.4,-0.7416,0.00019,16.67132]
[1779120199882,33.55,76359.2,183.4,-0.73995,0.00019,16.72808]
[1779120201561,33.55,76359.2,183.4,-0.73995,0.00019,16.72808]
[1779120201570,33.55,76353.45,183.4,-0.74103,0.00019,16.69092]
[1779120201624,33.55,76353.45,183.4,-0.74103,0.00019,16.69092]
[1779120204918,33.55,76358.97,183.4,-0.74,0.00019,16.72632]
[1779120209952,33.55,76359.3,183.4,-0.73995,0.00019,16.72803]
[1779120211823,33.55,76359.36,183.4,-0.73994,0.00019,16.72833]
[1779120211966,33.55,76354.06,183.4,-0.74098,0.00019,16.6891]
[1779120212975,33.55,76344.86,183.4,-0.74271,0.00019,16.62942]
[1779120213713,33.55,76344.86,183.4,-0.74271,0.00019,16.62942]
[1779120214989,33.54,76339.45,183.4,-0.74372,0.00019,16.59404]
[1779120220024,33.54,76338.62,183.4,-0.7439,0.00019,16.58798]
[1779120221031,33.54,76343.5,183.4,-0.74299,0.00019,16.61957]
[1779120226066,33.54,76344.43,183.4,-0.74284,0.00019,16.62479]
[1779120228080,33.54,76340.9,183.4,-0.74351,0.00019,16.60153]
[1779120229558,33.54,76340.9,183.4,-0.74351,0.00019,16.60153]
[1779120229588,33.53,76333.27,183.4,-0.74494,0.00019,16.55159]
[1779120230094,33.53,76327.62,183.4,-0.74599,0.00019,16.51458]
[1779120231111,33.53,76323.48,183.4,-0.74676,0.00019,16.48742]
[1779120232117,33.53,76320.76,183.4,-0.74726,0.00018,16.46956]
[1779120234131,33.53,76316.19,183.4,-0.74811,0.00018,16.43953]
[1779120235138,33.53,76313.13,183.4,-0.74867,0.00018,16.41931]
[1779120240383,33.53,76311.77,183.4,-0.74893,0.00018,16.41012]
[1779120240645,33.53,76311.77,183.4,-0.74893,0.00018,16.41012]
[1779120240456,33.53,76311.35,183.4,-0.74901,0.00018,16.4073]
[1779120241061,33.53,76311.35,183.4,-0.74901,0.00018,16.4073]
[1779120241180,33.53,76306.83,183.4,-0.74984,0.00018,16.37742]
[1779120244202,33.53,76304.45,183.4,-0.75028,0.00018,16.36165]
[1779120246215,33.53,76302.15,183.4,-0.75071,0.00018,16.34643]
[1779120251250,33.53,76301.31,183.4,-0.75086,0.00018,16.34086]
[1779120252257,33.53,76303.5,183.4,-0.75046,0.00018,16.35531]
[1779120254271,33.53,76309.11,183.4,-0.74943,0.00018,16.39225]
[1779120255278,33.53,76311.37,183.4,-0.74902,0.00018,16.40705]
[1779120260313,33.53,76310.3,183.4,-0.74923,0.00018,16.39932]
[1779120263334,33.53,76301.62,183.4,-0.75084,0.00018,16.34152]
[1779120264155,33.53,76301.62,183.4,-0.75084,0.00018,16.34152]
[1779120264341,33.53,76292.26,183.4,-0.75256,0.00018,16.27933]
[1779120265348,33.52,76285.75,183.4,-0.75375,0.00018,16.23587]
[1779120267362,33.52,76284.07,183.4,-0.75407,0.00018,16.2245]
[1779120271411,33.52,76280.76,183.4,-0.75472,0.00018,16.19706]
[1779120276426,33.52,76283.7,183.4,-0.7542,0.00018,16.21644]
[1779120277433,33.52,76285.93,183.4,-0.75379,0.00018,16.23135]
[1779120278440,33.52,76288.13,183.4,-0.75339,0.00018,16.24604]
[1779120281461,33.52,76289.91,183.4,-0.75307,0.00018,16.25767]
[1779120282624,33.52,76289.91,183.4,-0.75307,0.00018,16.25767]
[1779120282973,33.52,76291.08,183.4,-0.75286,0.00018,16.26534]
[1779120283475,33.52,76294.83,183.4,-0.75217,0.00018,16.29025]
[1779120286177,33.52,76295.14,183.4,-0.75211,0.00018,16.29223]
[1779120287064,33.52,76295.18,183.4,-0.75211,0.00018,16.29245]
[1779120287706,33.52,76287.5,183.4,-0.75351,0.00018,16.24138]
[1779120288510,33.52,76277.48,183.4,-0.75534,0.00018,16.17438]
[1779120289351,33.52,76277.48,183.4,-0.75534,0.00018,16.17438]
[1779120289517,33.52,76266.67,183.4,-0.75731,0.00018,16.10178]
[1779120290524,33.52,76261.5,183.4,-0.75825,0.00018,16.06694]
[1779120291557,33.52,76261.5,183.4,-0.75825,0.00018,16.06694]
[1779120291655,33.52,76259.17,183.4,-0.75867,0.00018,16.05122]
[1779120292543,33.52,76253.68,183.4,-0.75966,0.00018,16.01416]
[1779120297575,33.52,76256.11,183.4,-0.75922,0.00018,16.03075]
[1779120297901,33.52,76256.11,183.4,-0.75922,0.00018,16.03075]
[1779120298582,33.52,76258.13,183.4,-0.75885,0.00018,16.04439]
[1779120300596,33.52,76261.47,183.4,-0.75825,0.00018,16.06689]
[1779120302335,33.52,76260.9,183.4,-0.75835,0.00018,16.06302]
[1779120303619,33.52,76268.34,183.4,-0.757,0.00018,16.11308]
[1779120305633,33.52,76270.49,183.4,-0.75661,0.00018,16.1275]
[1779120307100,33.52,76270.28,183.4,-0.75665,0.00018,16.12606]
[1779120307203,33.52,76270.28,183.4,-0.75665,0.00018,16.12606]
[1779120307647,33.52,76260.89,183.4,-0.75836,0.00018,16.0629]
[1779120308654,33.52,76258.58,183.4,-0.75877,0.00018,16.04731]
[1779120310441,33.52,76257.82,183.4,-0.75891,0.00018,16.04217]
[1779120311148,33.52,76257.75,183.4,-0.75892,0.00018,16.0417]
[1779120311675,33.52,76259.55,183.4,-0.7586,0.00018,16.05383]
[1779120314696,33.52,76261.15,183.4,-0.75831,0.00018,16.06456]
[1779120317717,33.52,76263.19,183.4,-0.75794,0.00018,16.07821]
[1779120317983,33.52,76263.19,183.4,-0.75794,0.00018,16.07821]
[1779120318724,33.52,76259.78,183.4,-0.75856,0.00018,16.0552]
[1779120320119,33.52,76260.84,183.4,-0.75837,0.00018,16.06237]
[1779120320738,33.52,76264.01,183.4,-0.7578,0.00018,16.08369]
[1779120325778,33.52,76265.42,183.4,-0.75754,0.00018,16.09328]
[1779120326785,33.52,76268.06,183.4,-0.75706,0.00018,16.11103]
[1779120329806,33.52,76270.28,183.4,-0.75666,0.00018,16.12594]
[1779120330813,33.52,76274.9,183.4,-0.75582,0.00018,16.1569]
[1779120331513,33.52,76274.9,183.4,-0.75582,0.00018,16.1569]
[1779120332245,33.52,76276.07,183.4,-0.75565,0.00018,16.15967]
[1779120332828,33.52,76272.9,183.4,-0.75623,0.00018,16.13838]
[1779120335848,33.52,76277.63,183.4,-0.75537,0.00018,16.16993]
[1779120338869,33.52,76279.76,183.4,-0.75499,0.00018,16.18397]
[1779120339876,33.52,76274.55,183.4,-0.75594,0.00018,16.14901]
[1779120340883,33.52,76271.81,183.4,-0.75644,0.00018,16.13055]
[1779120342897,33.51,76274.66,183.4,-0.75594,0.00018,16.14922]
[1779120346925,33.51,76276.37,183.4,-0.75563,0.00018,16.16044]
[1779120347932,33.51,76280.64,183.4,-0.75486,0.00018,16.18894]
[1779120348939,33.51,76283.49,183.4,-0.75434,0.00018,16.20788]
[1779120354624,33.51,76284.51,183.4,-0.75417,0.00018,16.21418]
[1779120354666,33.51,76287.44,183.4,-0.75364,0.00018,16.2336]
[1779120355332,33.51,76294.03,183.4,-0.75244,0.00018,16.27734]
[1779120355988,33.51,76302.2,183.4,-0.75094,0.00018,16.33153]
[1779120356995,33.51,76300.46,183.4,-0.75126,0.00018,16.31991]
[1779120358002,33.51,76294.28,183.4,-0.7524,0.00018,16.2788]
[1779120359009,33.51,76289.48,183.4,-0.75327,0.00018,16.24683]
[1779120364053,33.51,76290.18,183.4,-0.75315,0.00018,16.2515]
[1779120365060,33.51,76292.33,183.4,-0.75275,0.00018,16.26582]
[1779120366067,33.51,76299.23,183.4,-0.75149,0.00018,16.31165]
[1779120369089,33.51,76293.96,183.4,-0.75246,0.00018,16.27652]
[1779120370096,33.51,76288.65,183.4,-0.75344,0.00018,16.24099]
[1779120371262,33.51,76288.65,183.4,-0.75344,0.00018,16.24099]
[1779120371360,33.51,76296.67,183.4,-0.75197,0.00018,16.29437]
[1779120372112,33.51,76303.26,183.4,-0.75076,0.00018,16.33805]
[1779120373311,33.51,76303.26,183.4,-0.75076,0.00018,16.33805]
[1779120373491,33.51,76307.88,183.4,-0.74991,0.00018,16.36856]
[1779120374126,33.51,76311.4,183.4,-0.74926,0.00018,16.39172]
[1779120376141,33.51,76306.35,183.4,-0.7502,0.00018,16.35813]
[1779120378154,33.5,76307.94,183.4,-0.74991,0.00018,16.3685]
[1779120380544,33.5,76309.11,183.4,-0.7497,0.00018,16.37613]
[1779120380831,33.5,76309.11,183.4,-0.7497,0.00018,16.37613]
[1779120380850,33.5,76310.6,183.4,-0.74943,0.00018,16.38585]
[1779120381177,33.5,76301.09,183.4,-0.75118,0.00018,16.32269]
[1779120383314,33.5,76300.82,183.4,-0.75124,0.00018,16.32074]
[1779120387217,33.5,76297.69,183.4,-0.75182,0.00018,16.2997]
[1779120389231,33.5,76294.58,183.4,-0.7524,0.00018,16.27876]
[1779120391245,33.5,76296.15,183.4,-0.75216,0.00018,16.28393]
[1779120394266,33.5,76298.19,183.4,-0.7518,0.00018,16.29708]
[1779120398295,33.5,76294.96,183.4,-0.7524,0.00018,16.27543]
[1779120399304,33.5,76286.03,183.4,-0.75404,0.00018,16.2158]
[1779120400190,33.5,76286.03,183.4,-0.75404,0.00018,16.2158]
[1779120400315,33.5,76281.51,183.4,-0.75486,0.00018,16.1855]
[1779120401322,33.5,76279.6,183.4,-0.75521,0.00018,16.17265]
[1779120402329,33.49,76274.71,183.4,-0.75611,0.00018,16.13975]
[1779120403336,33.49,76273.19,183.4,-0.75639,0.00018,16.12945]
[1779120408371,33.49,76279.56,183.4,-0.75524,0.00018,16.1717]
[1779120409378,33.49,76286.41,183.4,-0.75399,0.00018,16.21735]
[1779120410385,33.49,76289.44,183.4,-0.75344,0.00018,16.23746]
[1779120411101,33.49,76289.44,183.4,-0.75344,0.00018,16.23746]
[1779120412399,33.49,76293.35,183.4,-0.75273,0.00018,16.26348]
[1779120413406,33.49,76296.2,183.4,-0.75221,0.00018,16.28241]
[1779120414851,33.49,76296.2,183.4,-0.75221,0.00018,16.28241]
[1779120415186,33.49,76296.52,183.4,-0.75215,0.00018,16.28449]
[1779120415420,33.49,76300.75,183.4,-0.75137,0.00018,16.31263]
[1779120416427,33.49,76303.6,183.4,-0.75085,0.00018,16.33155]
[1779120421462,33.49,76303.67,183.4,-0.75084,0.00018,16.33172]
[1779120424299,33.49,76304.7,183.4,-0.75066,0.00018,16.33839]
[1779120424483,33.49,76310.79,183.4,-0.74954,0.00018,16.3786]
[1779120426497,33.49,76304.72,183.4,-0.75066,0.00018,16.33818]
[1779120427329,33.49,76304.72,183.4,-0.75066,0.00018,16.33818]
[1779120427504,33.49,76302.89,183.4,-0.751,0.00018,16.32597]
[1779120429518,33.49,76300.84,183.4,-0.75138,0.00018,16.31223]
[1779120430651,33.49,76300.84,183.4,-0.75138,0.00018,16.31223]
[1779120430837,33.49,76300.84,183.4,-0.75138,0.00018,16.31223]
[1779120430900,33.49,76300.81,183.4,-0.75139,0.00018,16.31198]
[1779120431244,33.49,76300.81,183.4,-0.75139,0.00018,16.31198]
[1779120431532,33.49,76288.22,183.4,-0.7537,0.00018,16.22813]
[1779120432539,33.49,76285.53,183.4,-0.7542,0.00018,16.21001]
[1779120433546,33.48,76279.6,183.4,-0.75528,0.00018,16.17021]
[1779120434566,33.48,76276.55,183.4,-0.75584,0.00018,16.14967]
[1779120435574,33.48,76263.3,183.4,-0.75825,0.00018,16.06047]
[1779120436581,33.48,76255.64,183.4,-0.75964,0.00018,16.00864]
[1779120437588,33.48,76254.26,183.4,-0.75989,0.00018,15.99926]
[1779120438595,33.48,76255.99,183.4,-0.75958,0.00018,16.01092]
[1779120440609,33.48,76251.81,183.4,-0.76034,0.00018,15.98253]
[1779120441154,33.48,76251.81,183.4,-0.76034,0.00018,15.98253]
[1779120442041,33.48,76250.51,183.4,-0.76057,0.00018,15.97379]
[1779120442678,33.48,76250.51,183.4,-0.76057,0.00018,15.97379]
[1779120442817,33.48,76250.51,183.4,-0.76057,0.00018,15.97379]
[1779120442915,33.48,76246.34,183.4,-0.76132,0.00018,15.9455]
[1779120443630,33.48,76241.15,183.4,-0.76225,0.00018,15.91026]
[1779120444637,33.48,76238.09,183.4,-0.7628,0.00018,15.88949]
[1779120445644,33.48,76239.64,183.4,-0.76252,0.00018,15.90011]
[1779120446651,33.48,76246.55,183.4,-0.76128,0.00018,15.94712]
[1779120447132,33.48,76246.55,183.4,-0.76128,0.00018,15.94712]
[1779120447658,33.48,76248.91,183.4,-0.76085,0.00018,15.96314]
[1779120448665,33.48,76247.16,183.4,-0.76117,0.00018,15.95126]
[1779120453703,33.48,76243.31,183.4,-0.76191,0.00018,15.92004]
[1779120454711,33.48,76241.53,183.4,-0.76223,0.00018,15.90795]
[1779120455719,33.48,76243.1,183.4,-0.76194,0.00018,15.91865]
[1779120457733,33.48,76241.46,183.4,-0.76224,0.00018,15.9075]
[1779120461765,33.48,76238.01,183.4,-0.76286,0.00018,15.88394]
[1779120462772,33.48,76233.85,183.4,-0.76361,0.00018,15.85555]
[1779120463182,33.48,76233.85,183.4,-0.76361,0.00018,15.85555]
[1779120464786,33.48,76231.94,183.4,-0.76395,0.00018,15.84246]
[1779120465827,33.48,76231.94,183.4,-0.76395,0.00018,15.84246]
[1779120466854,33.48,76232.26,183.4,-0.76389,0.00018,15.84462]
[1779120467204,33.48,76233.53,183.4,-0.76367,0.00018,15.85325]
[1779120467537,33.48,76233.53,183.4,-0.76367,0.00018,15.85325]
[1779120467591,33.48,76233.53,183.4,-0.76367,0.00018,15.85325]
[1779120467807,33.48,76236.3,183.4,-0.76317,0.00018,15.87209]
[1779120471835,33.48,76240.29,183.4,-0.76246,0.00018,15.89898]
[1779120472842,33.48,76243.7,183.4,-0.76185,0.00018,15.92212]
[1779120473850,33.48,76240.54,183.4,-0.76242,0.00018,15.90057]
[1779120474856,33.48,76238.84,183.4,-0.76273,0.00018,15.8889]
[1779120475863,33.48,76237.22,183.4,-0.76302,0.00018,15.87777]
[1779120478886,33.48,76234.37,183.4,-0.76354,0.00018,15.85812]
[1779120482914,33.48,76232.75,183.4,-0.76384,0.00018,15.84679]
[1779120483303,33.48,76232.75,183.4,-0.76384,0.00018,15.84679]
[1779120485797,33.48,76231.29,183.4,-0.7641,0.00018,15.83672]
[1779120485938,33.48,76216.24,183.4,-0.76679,0.00018,15.73365]
[1779120486944,33.48,76211.19,183.4,-0.76769,0.00018,15.69879]
[1779120487528,33.48,76211.19,183.4,-0.76769,0.00018,15.69879]
[1779120487969,33.48,76211.19,183.4,-0.76769,0.00018,15.69879]
[1779120487978,33.48,76203.52,183.4,-0.76905,0.00018,15.64592]
[1779120488958,33.48,76196.41,183.4,-0.77031,0.00018,15.59674]
[1779120489179,33.48,76196.41,183.4,-0.77031,0.00018,15.59674]
[1779120489267,33.48,76196.41,183.4,-0.77031,0.00018,15.59674]
[1779120489965,33.48,76194.67,183.4,-0.77061,0.00018,15.58466]
[1779120490972,33.48,76192.77,183.4,-0.77095,0.00018,15.57153]
[1779120491838,33.48,76192.77,183.4,-0.77095,0.00018,15.57153]
[1779120491979,33.48,76186.1,183.4,-0.77212,0.00018,15.52536]
[1779120492574,33.48,76186.1,183.4,-0.77212,0.00018,15.52536]
[1779120492594,33.48,76186.1,183.4,-0.77212,0.00018,15.52536]
[1779120492730,33.48,76186.1,183.4,-0.77212,0.00018,15.52536]
[1779120492811,33.48,76186.1,183.4,-0.77212,0.00018,15.52536]
[1779120492832,33.48,76186.1,183.4,-0.77212,0.00018,15.52536]
[1779120492986,33.48,76190.61,183.4,-0.77133,0.00018,15.55659]
[1779120493993,33.48,76196.1,183.4,-0.77036,0.00018,15.5946]
[1779120495156,33.48,76196.1,183.4,-0.77036,0.00018,15.5946]
[1779120495320,33.48,76196.1,183.4,-0.77036,0.00018,15.5946]
[1779120498645,33.48,76195.86,183.4,-0.7704,0.00018,15.59313]
[1779120498989,33.48,76201.86,183.4,-0.76933,0.00018,15.63476]
[1779120500578,33.48,76202.99,183.4,-0.76913,0.00018,15.64255]
[1779120500600,33.48,76204.18,183.4,-0.76892,0.00018,15.65095]
[1779120501043,33.48,76214.09,183.4,-0.76716,0.00018,15.71913]
[1779120502615,33.48,76214.09,183.4,-0.76716,0.00018,15.71913]
[1779120502636,33.48,76220.33,183.4,-0.76605,0.00018,15.76221]
[1779120503127,33.48,76220.33,183.4,-0.76605,0.00018,15.76221]
[1779120503251,33.48,76220.33,183.4,-0.76605,0.00018,15.76221]
[1779120503364,33.48,76220.33,183.4,-0.76605,0.00018,15.76221]
[1779120503476,33.48,76220.33,183.4,-0.76605,0.00018,15.76221]
[1779120503516,33.48,76229.05,183.4,-0.76449,0.00018,15.82201]
[1779120504064,33.48,76230.5,183.4,-0.76423,0.00018,15.83191]
[1779120505649,33.48,76228.73,183.4,-0.76454,0.00018,15.81995]
[1779120506078,33.48,76223.94,183.4,-0.76539,0.00018,15.78721]
[1779120507085,33.48,76221.44,183.4,-0.76584,0.00018,15.77009]
[1779120508092,33.48,76223.75,183.4,-0.76542,0.00018,15.78604]
[1779120509099,33.48,76225.77,183.4,-0.76506,0.00018,15.79991]
[1779120510106,33.48,76222.75,183.4,-0.7656,0.00018,15.77929]
[1779120511113,33.48,76220.66,183.4,-0.76602,0.00018,15.75995]
[1779120512120,33.48,76222.81,183.4,-0.76563,0.00018,15.77472]
[1779120513612,33.48,76222.81,183.4,-0.76563,0.00018,15.77472]
[1779120513688,33.48,76225.3,183.4,-0.76519,0.00018,15.79183]
[1779120514124,33.48,76225.3,183.4,-0.76519,0.00018,15.79183]
[1779120514845,33.48,76225.3,183.4,-0.76519,0.00018,15.79183]
[1779120514899,33.48,76233.6,183.4,-0.7637,0.00018,15.84862]
[1779120515141,33.48,76236.13,183.4,-0.76325,0.00018,15.86591]
[1779120516148,33.48,76233.47,183.4,-0.76372,0.00018,15.8478]
[1779120520449,33.48,76232.44,183.4,-0.76391,0.00018,15.8409]
[1779120520875,33.48,76232.44,183.4,-0.76391,0.00018,15.8409]
[1779120521183,33.48,76235.34,183.4,-0.76338,0.00018,15.86078]
[1779120526221,33.48,76235.6,183.4,-0.76333,0.00018,15.86274]
[1779120527905,33.48,76235.6,183.4,-0.76333,0.00018,15.86274]
[1779120528453,33.48,76235.63,183.4,-0.76333,0.00018,15.86298]
[1779120530249,33.49,76234.07,183.4,-0.7636,0.00018,15.85249]
[1779120531256,33.49,76235.89,183.4,-0.76327,0.00018,15.86495]
[1779120533270,33.49,76234.3,183.4,-0.76356,0.00018,15.8542]
[1779120534228,33.49,76234.3,183.4,-0.76356,0.00018,15.8542]
[1779120534806,33.49,76234.3,183.4,-0.76356,0.00018,15.8542]
[1779120534907,33.49,76237.17,183.4,-0.76304,0.00018,15.87381]
[1779120537299,33.49,76238.75,183.4,-0.76275,0.00018,15.88464]
[1779120539537,33.49,76238.72,183.4,-0.76276,0.00018,15.88444]
[1779120540394,33.49,76238.4,183.4,-0.76282,0.00018,15.88227]
[1779120541327,33.49,76233.11,183.4,-0.76376,0.00018,15.84624]
[1779120542334,33.49,76229.4,183.4,-0.76443,0.00018,15.82097]
[1779120543184,33.49,76229.4,183.4,-0.76443,0.00018,15.82097]
[1779120543638,33.49,76229.4,183.4,-0.76443,0.00018,15.82097]
[1779120543715,33.49,76231.21,183.4,-0.7641,0.00018,15.8334]
[1779120544128,33.49,76231.21,183.4,-0.7641,0.00018,15.8334]
[1779120544348,33.49,76235.43,183.4,-0.76334,0.00018,15.86225]
[1779120545355,33.49,76238.39,183.4,-0.76281,0.00018,15.88245]
[1779120547310,33.49,76238.44,183.4,-0.7628,0.00018,15.8828]
[1779120547457,33.49,76238.44,183.4,-0.7628,0.00018,15.8828]
[1779120547559,33.49,76239.53,183.4,-0.76261,0.00018,15.89024]
[1779120548376,33.49,76241.32,183.4,-0.76229,0.00018,15.90241]
[1779120553411,33.49,76241.11,183.4,-0.76233,0.00018,15.9009]
[1779120554322,33.49,76241.11,183.4,-0.76233,0.00018,15.9009]
[1779120554418,33.49,76242.91,183.4,-0.762,0.00018,15.91311]
[1779120556087,33.49,76242.98,183.4,-0.76199,0.00018,15.91355]
[1779120557262,33.49,76242.96,183.4,-0.762,0.00018,15.91338]
[1779120557439,33.49,76244.88,183.4,-0.76165,0.00018,15.92638]
[1779120558413,33.49,76244.88,183.4,-0.76165,0.00018,15.92638]
[1779120559453,33.49,76248.08,183.4,-0.76108,0.00018,15.9481]
[1779120562150,33.49,76249.42,183.4,-0.76083,0.00018,15.95726]
[1779120565170,33.49,76249.26,183.4,-0.76086,0.00018,15.95627]
[1779120565493,33.49,76249.26,183.4,-0.76086,0.00018,15.95627]
[1779120565647,33.49,76249.26,183.4,-0.76086,0.00018,15.95627]
[1779120565717,33.49,76249.26,183.4,-0.76086,0.00018,15.95627]
[1779120565752,33.49,76249.26,183.4,-0.76086,0.00018,15.95627]
[1779120565826,33.49,76260.55,183.4,-0.75882,0.00018,16.03275]
[1779120566503,33.49,76273.07,183.4,-0.75654,0.00018,16.1171]
[1779120567510,33.49,76276.61,183.4,-0.7559,0.00018,16.14072]
[1779120571030,33.49,76277.66,183.4,-0.75572,0.00018,16.14743]
[1779120571047,33.49,76280.78,183.4,-0.7552,0.00018,16.16312]
[1779120571538,33.49,76286.34,183.4,-0.75419,0.00018,16.20037]
[1779120574240,33.49,76287.58,183.4,-0.75396,0.00018,16.20868]
[1779120575144,33.49,76288.72,183.4,-0.75375,0.00018,16.21628]
[1779120575309,33.49,76288.72,183.4,-0.75375,0.00018,16.21628]
[1779120575322,33.49,76288.72,183.4,-0.75375,0.00018,16.21628]
[1779120575566,33.49,76294.96,183.4,-0.75261,0.00018,16.25785]
[1779120576405,33.49,76294.96,183.4,-0.75261,0.00018,16.25785]
[1779120577580,33.49,76286.89,183.4,-0.75409,0.00018,16.20393]
[1779120578587,33.49,76283.67,183.4,-0.75468,0.00018,16.18241]
[1779120580601,33.49,76288.28,183.4,-0.75383,0.00018,16.21325]
[1779120583625,33.49,76285.89,183.4,-0.75427,0.00018,16.19724]
[1779120584632,33.49,76283.28,183.4,-0.75475,0.00018,16.17979]
[1779120585236,33.49,76283.28,183.4,-0.75475,0.00018,16.17979]
[1779120585639,33.49,76280.55,183.4,-0.75525,0.00018,16.16154]
[1779120586646,33.48,76274.74,183.4,-0.75631,0.00018,16.12243]
[1779120587653,33.48,76272.8,183.4,-0.75667,0.00018,16.10929]
[1779120591990,33.48,76274.48,183.4,-0.75637,0.00018,16.12017]
[1779120592688,33.48,76280.0,183.4,-0.75537,0.00018,16.15709]
[1779120594702,33.48,76282.21,183.4,-0.75497,0.00018,16.1716]
[1779120596716,33.48,76276.31,183.4,-0.75606,0.00018,16.13176]
[1779120599737,33.48,76278.19,183.4,-0.75573,0.00018,16.14404]
[1779120600744,33.48,76282.29,183.4,-0.75498,0.00018,16.17139]
[1779120601751,33.48,76283.97,183.4,-0.75468,0.00018,16.18249]
[1779120603954,33.48,76284.19,183.4,-0.75464,0.00018,16.1838]
[1779120605112,33.48,76286.55,183.4,-0.75422,0.00018,16.19935]
[1779120606355,33.48,76286.98,183.4,-0.75414,0.00018,16.20225]
[1779120606786,33.48,76291.69,183.4,-0.75327,0.00018,16.23371]
[1779120607793,33.48,76294.55,183.4,-0.75275,0.00018,16.25275]
[1779120611821,33.47,76289.83,183.4,-0.75363,0.00018,16.22095]
[1779120612828,33.47,76287.64,183.4,-0.75403,0.00018,16.20627]
[1779120616859,33.47,76285.59,183.4,-0.75441,0.00018,16.19238]
[1779120618873,33.47,76283.61,183.4,-0.75477,0.00018,16.17897]
[1779120621438,33.47,76283.58,183.4,-0.75479,0.00018,16.1785]
[1779120621894,33.47,76281.11,183.4,-0.75524,0.00018,16.16183]
[1779120622901,33.47,76282.87,183.4,-0.75492,0.00018,16.1735]
[1779120623208,33.47,76282.87,183.4,-0.75492,0.00018,16.1735]
[1779120623908,33.47,76285.95,183.4,-0.75437,0.00018,16.19397]
[1779120627936,33.47,76287.61,183.4,-0.75408,0.00018,16.20458]
[1779120630957,33.47,76292.38,183.4,-0.7532,0.00018,16.23633]
[1779120631964,33.47,76299.45,183.4,-0.75195,0.00018,16.27835]
[1779120633978,33.47,76301.28,183.4,-0.75162,0.00018,16.29037]
[1779120635018,33.47,76301.28,183.4,-0.75162,0.00018,16.29037]
[1779120635054,33.47,76305.42,183.4,-0.75086,0.00018,16.31778]
[1779120635257,33.47,76305.42,183.4,-0.75086,0.00018,16.31778]
[1779120635351,33.47,76305.42,183.4,-0.75086,0.00018,16.31778]
[1779120635993,33.47,76320.08,183.4,-0.74816,0.00019,16.41462]
[1779120637000,33.47,76321.86,183.4,-0.74782,0.00019,16.42638]
[1779120637386,33.47,76321.86,183.4,-0.74782,0.00019,16.42638]
[1779120637977,33.47,76321.86,183.4,-0.74782,0.00019,16.42638]
[1779120638143,33.47,76331.34,183.4,-0.74606,0.00019,16.48868]
[1779120639014,33.47,76342.0,183.4,-0.74408,0.00019,16.55834]
[1779120640022,33.47,76343.05,183.4,-0.74388,0.00019,16.56507]
[1779120640820,33.47,76343.05,183.4,-0.74388,0.00019,16.56507]
[1779120641101,33.47,76343.05,183.4,-0.74388,0.00019,16.56507]
[1779120641171,33.46,76343.03,183.4,-0.74389,0.00019,16.56482]
[1779120641826,33.46,76343.03,183.4,-0.74389,0.00019,16.56482]
[1779120641928,33.46,76343.03,183.4,-0.74389,0.00019,16.56482]
[1779120642036,33.46,76343.14,183.4,-0.74388,0.00019,16.56541]
[1779120642175,33.46,76343.14,183.4,-0.74388,0.00019,16.56541]
[1779120647076,33.46,76346.54,183.4,-0.74326,0.00019,16.58695]
[1779120648266,33.46,76345.35,183.4,-0.74348,0.00019,16.57906]
[1779120650129,33.46,76343.8,183.4,-0.74378,0.00019,16.56881]
[1779120650134,33.46,76332.57,183.4,-0.74588,0.00019,16.49527]
[1779120651104,33.46,76328.24,183.4,-0.74669,0.00019,16.46674]
[1779120651308,33.46,76328.24,183.4,-0.74669,0.00019,16.46674]
[1779120652111,33.46,76330.86,183.4,-0.7462,0.00019,16.48388]
[1779120653118,33.46,76328.99,183.4,-0.74655,0.00019,16.47159]
[1779120654044,33.46,76328.99,183.4,-0.74655,0.00019,16.47159]
[1779120654126,33.46,76330.87,183.4,-0.7462,0.00019,16.48389]
[1779120655133,33.46,76336.74,183.4,-0.74511,0.00019,16.52241]
[1779120655412,33.46,76336.74,183.4,-0.74511,0.00019,16.52241]
[1779120656140,33.46,76340.0,183.4,-0.74449,0.00019,16.54386]
[1779120657147,33.46,76343.89,183.4,-0.74377,0.00019,16.56925]
[1779120659161,33.46,76349.63,183.4,-0.74269,0.00019,16.60655]
[1779120660168,33.46,76353.06,183.4,-0.74205,0.00019,16.62888]
[1779120662183,33.46,76347.94,183.4,-0.74301,0.00019,16.59562]
[1779120663190,33.46,76352.16,183.4,-0.74222,0.00019,16.62305]
[1779120664593,33.46,76352.16,183.4,-0.74222,0.00019,16.62305]
[1779120664775,33.46,76352.16,183.4,-0.74222,0.00019,16.62305]
[1779120664832,33.46,76352.16,183.4,-0.74222,0.00019,16.62305]
[1779120665034,33.46,76352.16,183.4,-0.74222,0.00019,16.62305]
[1779120665116,33.46,76354.93,183.4,-0.7417,0.00019,16.64105]
[1779120665245,33.46,76354.93,183.4,-0.7417,0.00019,16.64105]
[1779120665340,33.46,76362.97,183.4,-0.74018,0.00019,16.69318]
[1779120666211,33.46,76368.1,183.4,-0.73922,0.00019,16.72627]
[1779120667527,33.46,76375.63,183.4,-0.73779,0.00019,16.77494]
[1779120669235,33.46,76389.05,183.4,-0.73524,0.00019,16.86081]
[1779120670293,33.46,76389.05,183.4,-0.73524,0.00019,16.86081]
[1779120670511,33.46,76389.05,183.4,-0.73524,0.00019,16.86081]
[1779120671140,33.46,76389.93,183.4,-0.73508,0.00019,16.86642]
[1779120671322,33.46,76389.93,183.4,-0.73508,0.00019,16.86642]
[1779120671648,33.46,76389.93,183.4,-0.73508,0.00019,16.86642]
[1779120671843,33.46,76389.93,183.4,-0.73508,0.00019,16.86642]
[1779120672027,33.46,76436.98,183.4,-0.72606,0.00019,17.16238]
[1779120672648,33.46,76436.98,183.4,-0.72606,0.00019,17.16238]
[1779120673135,33.46,76436.98,183.4,-0.72606,0.00019,17.16238]
[1779120672680,33.46,76460.85,183.4,-0.72143,0.00019,17.30956]
[1779120673944,33.46,76460.85,183.4,-0.72143,0.00019,17.30956]
[1779120674045,33.46,76468.61,183.4,-0.71991,0.0002,17.35692]
[1779120674358,33.46,76468.61,183.4,-0.71991,0.0002,17.35692]
[1779120674894,33.46,76474.02,183.4,-0.71886,0.0002,17.38976]
[1779120679084,33.46,76475.16,183.4,-0.71864,0.0002,17.39666]
[1779120679279,33.46,76475.45,183.4,-0.71858,0.0002,17.3984]
[1779120679339,33.46,76475.45,183.4,-0.71858,0.0002,17.3984]
[1779120679600,33.46,76478.28,183.4,-0.71803,0.0002,17.41552]
[1779120681016,33.46,76478.28,183.4,-0.71803,0.0002,17.41552]
[1779120681032,33.46,76485.74,183.4,-0.71657,0.0002,17.46052]
[1779120681321,33.46,76497.07,183.4,-0.71434,0.0002,17.52851]
[1779120682543,33.46,76497.07,183.4,-0.71434,0.0002,17.52851]
[1779120682644,33.46,76506.68,183.4,-0.71244,0.0002,17.58594]
[1779120684361,33.46,76507.61,183.4,-0.71226,0.0002,17.59144]
[1779120685119,33.46,76507.61,183.4,-0.71226,0.0002,17.59144]
[1779120684759,33.46,76511.37,183.4,-0.71151,0.0002,17.61371]
[1779120685283,33.46,76511.37,183.4,-0.71151,0.0002,17.61371]
[1779120685433,33.46,76511.37,183.4,-0.71151,0.0002,17.61371]
[1779120685656,33.46,76511.37,183.4,-0.71151,0.0002,17.61371]
[1779120685724,33.46,76521.96,183.4,-0.70941,0.0002,17.6762]
[1779120686528,33.46,76527.12,183.4,-0.70839,0.0002,17.70654]
[1779120688085,33.46,76527.12,183.4,-0.70839,0.0002,17.70654]
[1779120688176,33.46,76527.12,183.4,-0.70839,0.0002,17.70654]
[1779120688149,33.46,76520.19,183.4,-0.70977,0.0002,17.66574]
[1779120688781,33.46,76520.19,183.4,-0.70977,0.0002,17.66574]
[1779120688876,33.46,76509.86,183.4,-0.71182,0.0002,17.60458]
[1779120689378,33.46,76491.06,183.4,-0.71552,0.0002,17.49242]
[1779120690385,33.46,76490.0,183.4,-0.71574,0.0002,17.48579]
[1779120691392,33.46,76488.29,183.4,-0.71613,0.0002,17.47028]
[1779120692875,33.46,76484.58,183.4,-0.71687,0.0002,17.44775]
[1779120693738,33.46,76484.58,183.4,-0.71687,0.0002,17.44775]
[1779120694076,33.46,76480.22,183.4,-0.71773,0.0002,17.42125]
[1779120694413,33.45,76475.82,183.4,-0.7186,0.0002,17.39438]
[1779120695420,33.45,76471.42,183.4,-0.71946,0.0002,17.36747]
[1779120696427,33.45,76465.83,183.4,-0.72056,0.0002,17.33324]
[1779120699055,33.45,76472.14,183.4,-0.71934,0.0002,17.37131]
[1779120700457,33.45,76475.38,183.4,-0.71872,0.0002,17.3905]
[1779120701261,33.45,76475.38,183.4,-0.71872,0.0002,17.3905]
[1779120701482,33.45,76475.38,183.4,-0.71872,0.0002,17.3905]
[1779120702017,33.45,76478.21,183.4,-0.71818,0.0002,17.40739]
[1779120702470,33.45,76481.16,183.4,-0.7176,0.0002,17.42511]
[1779120703477,33.44,76483.61,183.4,-0.71713,0.0002,17.43976]
[1779120705492,33.44,76479.69,183.4,-0.71791,0.0002,17.41571]
[1779120706501,33.44,76475.81,183.4,-0.71867,0.0002,17.39204]
[1779120708515,33.44,76483.99,183.4,-0.71708,0.0002,17.44128]
[1779120709522,33.44,76486.33,183.4,-0.71663,0.0002,17.45522]
[1779120714153,33.44,76480.67,183.4,-0.71776,0.0002,17.42024]
[1779120714558,33.43,76472.54,183.4,-0.71936,0.0002,17.37064]
[1779120716572,33.43,76467.71,183.4,-0.72032,0.0002,17.34077]
[1779120721607,33.42,76468.29,183.4,-0.72025,0.0002,17.34314]
[1779120722614,33.42,76465.85,183.4,-0.72073,0.0002,17.328]
[1779120727650,33.42,76464.5,183.4,-0.72103,0.0002,17.31886]
[1779120729663,33.42,76466.43,183.4,-0.72066,0.0002,17.33038]
[1779120730671,33.42,76468.73,183.4,-0.72021,0.0002,17.34428]
[1779120731678,33.42,76470.98,183.4,-0.71978,0.0002,17.35784]
[1779120733098,33.42,76470.98,183.4,-0.71978,0.0002,17.35784]
[1779120733240,33.41,76467.96,183.4,-0.72038,0.0002,17.33924]
[1779120735709,33.41,76471.0,183.4,-0.71979,0.0002,17.35749]
[1779120739547,33.41,76470.75,183.4,-0.71985,0.0002,17.35555]
[1779120739737,33.41,76473.33,183.4,-0.71935,0.0002,17.37111]
[1779120742220,33.41,76481.53,183.4,-0.71775,0.0002,17.4208]
[1779120742758,33.41,76483.68,183.4,-0.71733,0.0002,17.43373]
[1779120743765,33.41,76488.05,183.4,-0.71648,0.0002,17.46006]
[1779120744312,33.41,76488.05,183.4,-0.71648,0.0002,17.46006]
[1779120744747,33.41,76488.05,183.4,-0.71648,0.0002,17.46006]
[1779120744772,33.41,76491.74,183.4,-0.71575,0.0002,17.4822]
[1779120745779,33.41,76489.32,183.4,-0.71623,0.0002,17.46752]
[1779120747793,33.41,76485.72,183.4,-0.71695,0.0002,17.44563]
[1779120748314,33.41,76485.72,183.4,-0.71695,0.0002,17.44563]
[1779120748800,33.41,76487.7,183.4,-0.71656,0.0002,17.45752]
[1779120750814,33.41,76490.46,183.4,-0.71602,0.0002,17.474]
[1779120755849,33.4,76489.93,183.4,-0.71618,0.0002,17.46546]
[1779120760892,33.4,76487.58,183.4,-0.71666,0.0002,17.45094]
[1779120765926,33.4,76489.44,183.4,-0.7163,0.0002,17.46187]
[1779120767940,33.4,76493.57,183.4,-0.71549,0.0002,17.48662]
[1779120772975,33.4,76494.84,183.4,-0.71526,0.0002,17.49382]
[1779120775258,33.39,76489.31,183.4,-0.71635,0.0002,17.46036]
[1779120775996,33.39,76482.46,183.4,-0.7177,0.0002,17.41891]
[1779120778010,33.39,76484.6,183.4,-0.71728,0.0002,17.43183]
[1779120779017,33.39,76488.94,183.4,-0.71643,0.0002,17.45803]
[1779120784055,33.39,76490.98,183.4,-0.71603,0.0002,17.47024]
[1779120789090,33.39,76489.92,183.4,-0.71624,0.0002,17.46381]
[1779120794125,33.39,76487.42,183.4,-0.71673,0.0002,17.4487]
[1779120798153,33.39,76480.17,183.4,-0.71816,0.0002,17.40477]
[1779120798476,33.39,76480.17,183.4,-0.71816,0.0002,17.40477]
[1779120798897,33.39,76480.17,183.4,-0.71816,0.0002,17.40477]
[1779120799160,33.39,76494.36,183.4,-0.71537,0.0002,17.49044]
[1779120800167,33.39,76495.89,183.4,-0.71507,0.0002,17.49964]
[1779120802181,33.39,76492.76,183.4,-0.71568,0.0002,17.48082]
[1779120802507,33.39,76492.76,183.4,-0.71568,0.0002,17.48082]
[1779120808012,33.39,76491.61,183.4,-0.71591,0.0002,17.47377]
[1779120808556,33.39,76490.09,183.4,-0.71621,0.0002,17.46459]
[1779120809230,33.39,76485.95,183.4,-0.71703,0.0002,17.43959]
[1779120810237,33.39,76482.6,183.4,-0.71769,0.0002,17.41918]
[1779120812251,33.39,76475.45,183.4,-0.71914,0.0002,17.37064]
[1779120815272,33.39,76478.98,183.4,-0.71846,0.0002,17.39191]
[1779120820307,33.39,76475.7,183.4,-0.71911,0.0002,17.37165]
[1779120820951,33.39,76475.7,183.4,-0.71911,0.0002,17.37165]
[1779120821102,33.39,76475.7,183.4,-0.71911,0.0002,17.37165]
[1779120821370,33.39,76475.7,183.4,-0.71911,0.0002,17.37165]
[1779120821314,33.39,76458.51,183.4,-0.72247,0.00019,17.26636]
[1779120821610,33.39,76458.51,183.4,-0.72247,0.00019,17.26636]
[1779120822199,33.39,76458.51,183.4,-0.72247,0.00019,17.26636]
[1779120822322,33.39,76454.51,183.4,-0.72326,0.00019,17.24159]
[1779120822622,33.39,76454.51,183.4,-0.72326,0.00019,17.24159]
[1779120823328,33.39,76450.62,183.4,-0.72402,0.00019,17.21747]
[1779120828365,33.39,76450.38,183.4,-0.72407,0.00019,17.2159]
[1779120831346,33.39,76451.21,183.4,-0.72391,0.00019,17.22105]
[1779120831386,33.38,76454.01,183.4,-0.72336,0.00019,17.23828]
[1779120832393,33.38,76460.0,183.4,-0.7222,0.00019,17.27509]
[1779120833946,33.38,76460.0,183.4,-0.7222,0.00019,17.27509]
[1779120834045,33.38,76462.63,183.4,-0.72169,0.0002,17.29119]
[1779120835414,33.38,76464.97,183.4,-0.72123,0.0002,17.30549]
[1779120840449,33.38,76464.58,183.4,-0.72132,0.0002,17.30275]
[1779120845659,33.38,76464.59,183.4,-0.72133,0.0002,17.30248]
[1779120851526,33.38,76465.28,183.4,-0.72121,0.0002,17.30626]
[1779120856561,33.38,76463.59,183.4,-0.72155,0.0002,17.29558]
[1779120859582,33.38,76460.23,183.4,-0.72221,0.0002,17.27479]
[1779120864617,33.37,76459.77,183.4,-0.72231,0.0002,17.27177]
[1779120869653,33.37,76460.66,183.4,-0.72214,0.0002,17.27704]
[1779120874689,33.37,76460.84,183.4,-0.72216,0.0002,17.27282]
[1779120879163,33.37,76459.58,183.4,-0.72242,0.0002,17.2647]
[1779120884759,33.37,76460.95,183.4,-0.72216,0.0002,17.27285]
[1779120892815,33.36,76461.61,183.4,-0.72205,0.0002,17.27635]
[1779120896899,33.36,76461.46,183.4,-0.72209,0.0002,17.27502]
[1779120896959,33.36,76458.08,183.4,-0.72275,0.00019,17.25416]
[1779120901550,33.36,76457.57,183.4,-0.72287,0.00019,17.25058]
[1779120901878,33.36,76471.2,183.4,-0.72021,0.0002,17.33421]
[1779120902885,33.36,76478.08,183.4,-0.71886,0.0002,17.37606]
[1779120905906,33.36,76483.5,183.4,-0.71781,0.0002,17.40856]
[1779120906913,33.36,76488.13,183.4,-0.7169,0.0002,17.43652]
[1779120907920,33.36,76485.88,183.4,-0.71735,0.0002,17.4227]
[1779120909107,33.35,76480.5,183.4,-0.71842,0.0002,17.38988]
[1779120909934,33.35,76482.99,183.4,-0.71793,0.0002,17.40485]
[1779120911948,33.35,76485.21,183.4,-0.71751,0.0002,17.41799]
[1779120917084,33.35,76486.15,183.4,-0.71733,0.0002,17.42333]
[1779120917222,33.35,76495.98,183.4,-0.7154,0.0002,17.48267]
[1779120917999,33.35,76505.43,183.4,-0.71353,0.0002,17.53931]
[1779120919006,33.35,76502.38,183.4,-0.71414,0.0002,17.52093]
[1779120924046,33.35,76503.73,183.4,-0.71389,0.0002,17.52849]
[1779120925053,33.34,76499.29,183.4,-0.71477,0.0002,17.50174]
[1779120926060,33.34,76490.13,183.4,-0.71658,0.0002,17.44643]
[1779120928362,33.34,76483.86,183.4,-0.71782,0.0002,17.40833]
[1779120929081,33.34,76489.36,183.4,-0.71674,0.0002,17.44154]
[1779120931095,33.34,76493.31,183.4,-0.71601,0.0002,17.46029]
[1779120932102,33.34,76488.49,183.4,-0.71697,0.0002,17.43109]
[1779120934116,33.34,76483.88,183.4,-0.71788,0.0002,17.40289]
[1779120939151,33.34,76486.11,183.4,-0.71746,0.0002,17.41586]
[1779120943179,33.33,76483.48,183.4,-0.718,0.0002,17.39942]
[1779120948214,33.33,76484.43,183.4,-0.71783,0.0002,17.40467]
[1779120950228,33.33,76476.27,183.4,-0.71944,0.0002,17.35476]
[1779120951238,33.33,76478.94,183.4,-0.71892,0.0002,17.37095]
[1779120952244,33.33,76482.71,183.4,-0.71818,0.0002,17.39379]
[1779120953251,33.33,76484.94,183.4,-0.71774,0.0002,17.40724]
[1779120958286,33.33,76483.98,183.4,-0.71795,0.0002,17.40085]
[1779120963321,33.32,76484.21,183.4,-0.71792,0.0002,17.4017]
[1779120968356,33.32,76485.1,183.4,-0.71777,0.0002,17.40653]
[1779120973391,33.32,76490.13,183.4,-0.7168,0.0002,17.43638]
[1779120975405,33.31,76493.4,183.4,-0.71616,0.0002,17.4559]
[1779120980440,33.31,76490.09,183.4,-0.71684,0.0002,17.43502]
[1779120985475,33.3,76489.62,183.4,-0.71696,0.0002,17.43141]
[1779120988496,33.3,76487.46,183.4,-0.7174,0.0002,17.41788]
[1779120993535,33.3,76483.61,183.4,-0.71823,0.0002,17.3888]
[1779120994542,33.3,76480.72,183.4,-0.7188,0.0002,17.37105]
[1779120996556,33.3,76483.01,183.4,-0.71836,0.0002,17.38477]
[1779120999585,33.29,76479.65,183.4,-0.71903,0.0002,17.36397]
[1779121003618,33.29,76485.26,183.4,-0.71794,0.0002,17.39775]
[1779121004624,33.29,76487.84,183.4,-0.71744,0.0002,17.41332]
[1779121009659,33.29,76482.44,183.4,-0.71853,0.0002,17.3797]
[1779121011263,33.29,76477.39,183.4,-0.71952,0.0002,17.34878]
[1779121011673,33.29,76471.39,183.4,-0.7207,0.0002,17.31196]
[1779121012680,33.29,76469.06,183.4,-0.72116,0.0002,17.29762]
[1779121017870,33.28,76469.19,183.4,-0.72115,0.0002,17.298]
[1779121019729,33.28,76475.48,183.4,-0.71992,0.0002,17.33647]
[1779121023768,33.28,76472.78,183.4,-0.72046,0.0002,17.3195]
[1779121026781,33.28,76475.07,183.4,-0.72003,0.0002,17.33319]
[1779121030809,33.28,76477.41,183.4,-0.71959,0.0002,17.34688]
[1779121036513,33.27,76475.67,183.4,-0.71995,0.0002,17.33557]
[1779121040879,33.27,76478.58,183.4,-0.7194,0.0002,17.35288]
[1779121043967,33.27,76480.76,183.4,-0.71898,0.0002,17.36592]
[1779121045289,33.27,76478.44,183.4,-0.71944,0.0002,17.35165]
[1779121049942,33.27,76475.03,183.4,-0.72012,0.0002,17.3304]
[1779121054977,33.26,76473.65,183.4,-0.72044,0.0002,17.31673]
[1779121055984,33.26,76476.65,183.4,-0.71986,0.0002,17.33503]
[1779121061020,33.26,76477.48,183.4,-0.71971,0.0002,17.33963]
[1779121066628,33.26,76477.34,183.4,-0.71975,0.0002,17.33833]
[1779121072098,33.25,76480.46,183.4,-0.71916,0.0002,17.35667]
[1779121077145,33.25,76481.49,183.4,-0.71898,0.0002,17.36231]
[1779121082180,33.25,76480.8,183.4,-0.71913,0.0002,17.35766]
[1779121088122,33.25,76482.19,183.4,-0.71887,0.0002,17.36584]
[1779121088222,33.25,76479.56,183.4,-0.71939,0.0002,17.34961]
[1779121089229,33.24,76476.08,183.4,-0.72008,0.0002,17.32822]
[1779121090236,33.24,76471.82,183.4,-0.72092,0.0002,17.30201]
[1779121093257,33.24,76469.31,183.4,-0.72141,0.0002,17.28648]
[1779121098292,33.24,76468.75,183.4,-0.72153,0.0002,17.2829]
[1779121100306,33.24,76471.3,183.4,-0.72103,0.0002,17.29853]
[1779121101313,33.24,76474.25,183.4,-0.72045,0.0002,17.31661]
[1779121106349,33.24,76475.09,183.4,-0.7203,0.0002,17.32144]
[1779121108363,33.24,76478.8,183.4,-0.71957,0.0002,17.34402]
[1779121113635,33.24,76478.77,183.4,-0.71963,0.0002,17.33857]
[1779121123468,33.23,76477.49,183.4,-0.71991,0.0002,17.3299]
[1779121127496,33.23,76474.27,183.4,-0.72055,0.0002,17.30987]
[1779121130517,33.23,76471.56,183.4,-0.72109,0.0002,17.29306]
[1779121135554,33.23,76466.55,183.4,-0.72208,0.0002,17.26196]
[1779121140587,33.23,76467.91,183.4,-0.72182,0.0002,17.27017]
[1779121143609,33.23,76472.92,183.4,-0.72084,0.0002,17.30093]
[1779121144615,33.23,76481.11,183.4,-0.71923,0.0002,17.35113]
[1779121145622,33.23,76486.18,183.4,-0.71823,0.0002,17.38204]
[1779121147636,33.23,76485.5,183.4,-0.71837,0.0002,17.37767]
[1779121152671,33.22,76484.13,183.4,-0.71866,0.0002,17.36869]
[1779121157707,33.22,76491.44,183.4,-0.71724,0.0002,17.41264]
[1779121158714,33.22,76493.9,183.4,-0.71676,0.0002,17.42746]
[1779121159721,33.22,76501.44,183.4,-0.71527,0.0002,17.47296]
[1779121159887,33.22,76501.44,183.4,-0.71527,0.0002,17.47296]
[1779121160728,33.22,76504.39,183.4,-0.71469,0.0002,17.49065]
[1779121162572,33.22,76504.39,183.4,-0.71469,0.0002,17.49065]
[1779121162682,33.22,76504.39,183.4,-0.71469,0.0002,17.49065]
[1779121162733,33.22,76504.39,183.4,-0.71469,0.0002,17.49065]
[1779121162663,33.22,76504.67,183.4,-0.71464,0.0002,17.49216]
[1779121167778,33.21,76507.04,183.4,-0.71419,0.0002,17.5059]
[1779121170827,33.21,76508.82,183.4,-0.71384,0.0002,17.51631]
[1779121171296,33.21,76508.82,183.4,-0.71384,0.0002,17.51631]
[1779121171669,33.21,76508.82,183.4,-0.71384,0.0002,17.51631]
[1779121171528,33.21,76556.6,183.4,-0.70431,0.0002,17.79396]
[1779121172119,33.21,76556.6,183.4,-0.70431,0.0002,17.79396]
[1779121172525,33.21,76568.33,183.4,-0.70194,0.0002,17.86191]
[1779121172767,33.21,76568.33,183.4,-0.70194,0.0002,17.86191]
[1779121172833,33.21,76568.33,183.4,-0.70194,0.0002,17.86191]
[1779121172871,33.21,76568.33,183.4,-0.70194,0.0002,17.86191]
[1779121172972,33.21,76571.46,183.4,-0.70131,0.0002,17.87983]
[1779121176437,33.21,76571.07,183.4,-0.70139,0.0002,17.87749]
[1779121176478,33.21,76571.07,183.4,-0.70139,0.0002,17.87749]
[1779121176554,33.21,76568.45,183.4,-0.70192,0.0002,17.86243]
[1779121176856,33.21,76571.0,183.4,-0.7014,0.0002,17.87714]
[1779121178870,33.21,76573.64,183.4,-0.70087,0.0002,17.89232]
[1779121179881,33.21,76577.43,183.4,-0.7001,0.0002,17.91405]
[1779121181896,33.21,76574.26,183.4,-0.70074,0.0002,17.89585]
[1779121184916,33.21,76572.1,183.4,-0.70118,0.0002,17.88346]
[1779121187299,33.21,76572.14,183.4,-0.70117,0.0002,17.8837]
[1779121187346,33.21,76572.14,183.4,-0.70117,0.0002,17.8837]
[1779121187358,33.21,76570.21,183.4,-0.70156,0.0002,17.87258]
[1779121187937,33.21,76563.41,183.4,-0.70294,0.0002,17.83326]
[1779121188970,33.21,76563.41,183.4,-0.70294,0.0002,17.83326]
[1779121189304,33.21,76563.41,183.4,-0.70294,0.0002,17.83326]
[1779121189491,33.21,76563.41,183.4,-0.70294,0.0002,17.83326]
[1779121189545,33.21,76563.41,183.4,-0.70294,0.0002,17.83326]
[1779121190555,33.21,76562.66,183.4,-0.7031,0.0002,17.82886]
[1779121190628,33.21,76554.62,183.4,-0.70472,0.0002,17.78211]
[1779121190811,33.21,76554.62,183.4,-0.70472,0.0002,17.78211]
[1779121191648,33.21,76554.62,183.4,-0.70472,0.0002,17.78211]
[1779121191733,33.2,76549.31,183.4,-0.70582,0.0002,17.75025]
[1779121192288,33.2,76549.31,183.4,-0.70582,0.0002,17.75025]
[1779121192362,33.2,76541.91,183.4,-0.70733,0.0002,17.70628]
[1779121192972,33.2,76539.11,183.4,-0.7079,0.0002,17.68978]
[1779121198010,33.2,76537.9,183.4,-0.70814,0.0002,17.68265]
[1779121199748,33.2,76537.9,183.4,-0.70814,0.0002,17.68265]
[1779121199017,33.2,76540.05,183.4,-0.70771,0.0002,17.69532]
[1779121200105,33.2,76540.05,183.4,-0.70771,0.0002,17.69532]
[1779121200480,33.2,76540.05,183.4,-0.70771,0.0002,17.69532]
[1779121200537,33.2,76540.05,183.4,-0.70771,0.0002,17.69532]
[1779121200585,33.2,76540.05,183.4,-0.70771,0.0002,17.69532]
[1779121200648,33.2,76549.89,183.4,-0.70573,0.0002,17.7531]
[1779121202044,33.2,76546.11,183.4,-0.70649,0.0002,17.7308]
[1779121206494,33.2,76546.97,183.4,-0.70633,0.0002,17.73553]
[1779121206509,33.2,76546.97,183.4,-0.70633,0.0002,17.73553]
[1779121206629,33.2,76546.97,183.4,-0.70633,0.0002,17.73553]
[1779121206649,33.2,76546.97,183.4,-0.70633,0.0002,17.73553]
[1779121206722,33.2,76548.29,183.4,-0.70607,0.0002,17.74319]
[1779121207477,33.2,76548.29,183.4,-0.70607,0.0002,17.74319]
[1779121207537,33.2,76548.29,183.4,-0.70607,0.0002,17.74319]
[1779121207621,33.2,76559.72,183.4,-0.70376,0.0002,17.80992]
[1779121207814,33.2,76559.72,183.4,-0.70376,0.0002,17.80992]
[1779121208090,33.2,76573.38,183.4,-0.70099,0.0002,17.88885]
[1779121209097,33.2,76577.35,183.4,-0.70019,0.0002,17.91158]
[1779121210670,33.2,76580.74,183.4,-0.6995,0.0002,17.93097]
[1779121211551,33.2,76585.45,183.4,-0.69854,0.0002,17.95782]
[1779121214093,33.2,76584.86,183.4,-0.69866,0.0002,17.95436]
[1779121214132,33.2,76581.5,183.4,-0.69935,0.0002,17.93515]
[1779121218160,33.2,76585.96,183.4,-0.69845,0.0002,17.96047]
[1779121220175,33.2,76594.49,183.4,-0.69671,0.0002,18.00885]
[1779121221064,33.2,76594.49,183.4,-0.69671,0.0002,18.00885]
[1779121221146,33.2,76594.49,183.4,-0.69671,0.0002,18.00885]
[1779121221182,33.2,76595.35,183.4,-0.69653,0.0002,18.01371]
[1779121222269,33.2,76595.35,183.4,-0.69653,0.0002,18.01371]
[1779121222454,33.2,76595.35,183.4,-0.69653,0.0002,18.01371]
[1779121222506,33.2,76597.49,183.4,-0.69609,0.0002,18.02585]
[1779121223196,33.2,76592.77,183.4,-0.69705,0.0002,17.99921]
[1779121225240,33.2,76591.48,183.4,-0.69732,0.0002,17.99195]
[1779121225710,33.2,76591.48,183.4,-0.69732,0.0002,17.99195]
[1779121225869,33.2,76591.48,183.4,-0.69732,0.0002,17.99195]
[1779121225773,33.2,76590.0,183.4,-0.69762,0.0002,17.98351]
[1779121226000,33.2,76590.0,183.4,-0.69762,0.0002,17.98351]
[1779121226350,33.2,76590.0,183.4,-0.69762,0.0002,17.98351]
[1779121226386,33.2,76590.0,183.4,-0.69762,0.0002,17.98351]
[1779121226451,33.2,76593.52,183.4,-0.6969,0.0002,18.00354]
[1779121227226,33.2,76598.46,183.4,-0.69589,0.0002,18.03154]
[1779121229228,33.2,76598.81,183.4,-0.69581,0.0002,18.03358]
[1779121230247,33.2,76595.58,183.4,-0.69647,0.0002,18.01541]
[1779121233268,33.2,76602.05,183.4,-0.69518,0.0002,18.04714]
[1779121234250,33.2,76602.05,183.4,-0.69518,0.0002,18.04714]
[1779121235324,33.2,76603.88,183.4,-0.69481,0.0002,18.05744]
[1779121235656,33.2,76599.44,183.4,-0.69571,0.0002,18.03249]
[1779121239145,33.2,76599.28,183.4,-0.69574,0.0002,18.03172]
[1779121239310,33.2,76601.68,183.4,-0.69525,0.0002,18.04527]
[1779121240166,33.2,76601.68,183.4,-0.69525,0.0002,18.04527]
[1779121241617,33.2,76603.79,183.4,-0.69482,0.0002,18.05715]
[1779121241701,33.2,76603.79,183.4,-0.69482,0.0002,18.05717]
[1779121242332,33.2,76597.97,183.4,-0.69601,0.0002,18.02444]
[1779121245356,33.2,76595.29,183.4,-0.69655,0.0002,18.00945]
[1779121248382,33.2,76585.24,183.4,-0.69859,0.0002,17.95258]
[1779121250395,33.2,76583.89,183.4,-0.69887,0.0002,17.94487]
[1779121253629,33.2,76578.5,183.4,-0.69997,0.0002,17.91408]
[1779121256437,33.2,76575.85,183.4,-0.7005,0.0002,17.89899]
[1779121261472,33.21,76575.74,183.4,-0.70052,0.0002,17.89856]
[1779121263486,33.21,76567.67,183.4,-0.70215,0.0002,17.85221]
[1779121267101,33.21,76568.5,183.4,-0.70197,0.0002,17.85725]
[1779121272183,33.21,76569.26,183.4,-0.70181,0.0002,17.86185]
[1779121277591,33.21,76570.08,183.4,-0.70162,0.0002,17.86711]
[1779121282626,33.21,76570.44,183.4,-0.70154,0.0002,17.86946]
[1779121285647,33.22,76576.4,183.4,-0.70033,0.0002,17.90385]
[1779121286654,33.22,76574.15,183.4,-0.70078,0.0002,17.89096]
[1779121291689,33.22,76571.91,183.4,-0.70127,0.0002,17.87345]
[1779121294617,33.22,76572.1,183.4,-0.70123,0.0002,17.87464]
[1779121295393,33.22,76570.21,183.4,-0.70161,0.0002,17.86382]
[1779121295432,33.22,76570.21,183.4,-0.70161,0.0002,17.86382]
[1779121295717,33.22,76562.17,183.4,-0.70324,0.0002,17.81741]
[1779121296255,33.22,76562.17,183.4,-0.70324,0.0002,17.81741]
[1779121296724,33.22,76552.9,183.4,-0.70511,0.0002,17.76351]
[1779121298738,33.22,76549.25,183.4,-0.70584,0.0002,17.74224]
[1779121300076,33.22,76549.22,183.4,-0.70585,0.0002,17.74211]
[1779121300450,33.22,76549.22,183.4,-0.70585,0.0002,17.74211]
[1779121300752,33.22,76564.92,183.4,-0.70268,0.0002,17.83342]
[1779121301759,33.22,76570.64,183.4,-0.70151,0.0002,17.8665]
[1779121303562,33.22,76572.71,183.4,-0.70109,0.0002,17.87846]
[1779121305787,33.22,76567.71,183.4,-0.7021,0.0002,17.84983]
[1779121307320,33.22,76567.63,183.4,-0.70211,0.0002,17.84943]
[1779121312836,33.22,76565.14,183.4,-0.7026,0.0002,17.83545]
[1779121317871,33.22,76565.71,183.4,-0.70248,0.0002,17.83884]
[1779121320338,33.22,76565.91,183.4,-0.70244,0.0002,17.83999]
[1779121320892,33.22,76559.02,183.4,-0.70384,0.0002,17.80008]
[1779121321899,33.22,76556.58,183.4,-0.70433,0.0002,17.78586]
[1779121326934,33.22,76558.39,183.4,-0.70397,0.0002,17.79636]
[1779121328948,33.22,76551.23,183.4,-0.70541,0.0002,17.75467]
[1779121329955,33.22,76554.21,183.4,-0.70481,0.0002,17.77204]
[1779121331969,33.22,76550.31,183.4,-0.7056,0.0002,17.74936]
[1779121336205,33.22,76548.31,183.4,-0.706,0.0002,17.73775]
[1779121337385,33.22,76547.36,183.4,-0.70618,0.0002,17.73229]
[1779121337472,33.22,76547.36,183.4,-0.70618,0.0002,17.73229]
[1779121337713,33.22,76547.36,183.4,-0.70618,0.0002,17.73229]
[1779121337743,33.22,76546.29,183.4,-0.7064,0.0002,17.72607]
[1779121338228,33.22,76546.29,183.4,-0.7064,0.0002,17.72607]
[1779121338291,33.22,76546.29,183.4,-0.7064,0.0002,17.72607]
[1779121338542,33.22,76546.29,183.4,-0.7064,0.0002,17.72607]
[1779121338827,33.22,76513.57,183.4,-0.71295,0.0002,17.53211]
[1779121339912,33.22,76513.57,183.4,-0.71295,0.0002,17.53211]
[1779121339024,33.22,76503.51,183.4,-0.71495,0.0002,17.47163]
[1779121340214,33.22,76503.51,183.4,-0.71495,0.0002,17.47163]
[1779121340224,33.22,76498.91,183.4,-0.71587,0.0002,17.44386]
[1779121341045,33.22,76498.91,183.4,-0.71587,0.0002,17.44386]
[1779121341284,33.22,76498.91,183.4,-0.71587,0.0002,17.44386]
[1779121341580,33.22,76498.91,183.4,-0.71587,0.0002,17.44386]
[1779121341870,33.22,76498.91,183.4,-0.71587,0.0002,17.44386]
[1779121341657,33.22,76494.75,183.4,-0.71669,0.0002,17.41877]
[1779121342412,33.22,76482.65,183.4,-0.71908,0.0002,17.345]
[1779121343055,33.22,76483.93,183.4,-0.71883,0.0002,17.35281]
[1779121345069,33.22,76480.95,183.4,-0.71942,0.0002,17.33456]
[1779121350105,33.22,76481.52,183.4,-0.71931,0.0002,17.33803]
[1779121355140,33.22,76481.81,183.4,-0.71929,0.0002,17.33488]
[1779121358350,33.22,76481.85,183.4,-0.71928,0.0002,17.33512]
[1779121359168,33.22,76469.62,183.4,-0.72169,0.0002,17.26002]
[1779121360175,33.22,76467.74,183.4,-0.72206,0.0002,17.24845]
[1779121365211,33.23,76471.4,183.4,-0.72133,0.0002,17.27131]
[1779121367228,33.23,76466.17,183.4,-0.72235,0.0002,17.23919]
[1779121368235,33.23,76460.99,183.4,-0.72337,0.0002,17.20718]
[1779121372263,33.23,76458.04,183.4,-0.72394,0.0002,17.18893]
[1779121376291,33.23,76454.94,183.4,-0.72455,0.0002,17.16961]
[1779121377831,33.23,76454.94,183.4,-0.72455,0.0002,17.16961]
[1779121380006,33.23,76453.9,183.4,-0.72476,0.0002,17.16306]
[1779121380203,33.23,76453.9,183.4,-0.72476,0.0002,17.16306]
[1779121380445,33.23,76453.9,183.4,-0.72476,0.0002,17.16306]
[1779121380448,33.23,76445.77,183.4,-0.72635,0.00019,17.11229]
[1779121381326,33.23,76436.22,183.4,-0.7282,0.00019,17.0524]
[1779121382693,33.23,76433.35,183.4,-0.72876,0.00019,17.03439]
[1779121385354,33.23,76430.89,183.4,-0.72923,0.00019,17.01909]
[1779121388102,33.23,76428.18,183.4,-0.72975,0.00019,17.00206]
[1779121388529,33.23,76422.78,183.4,-0.7308,0.00019,16.96791]
[1779121389382,33.23,76415.45,183.4,-0.73221,0.00019,16.92136]
[1779121393308,33.23,76415.4,183.4,-0.73222,0.00019,16.92111]
[1779121393509,33.23,76415.4,183.4,-0.73222,0.00019,16.92111]
[1779121393672,33.23,76415.4,183.4,-0.73222,0.00019,16.92111]
[1779121393895,33.23,76415.4,183.4,-0.73222,0.00019,16.92111]
[1779121393909,33.23,76415.12,183.4,-0.73227,0.00019,16.91935]
[1779121394382,33.23,76415.12,183.4,-0.73227,0.00019,16.91935]
[1779121394444,33.23,76415.12,183.4,-0.73227,0.00019,16.91935]
[1779121394497,33.23,76415.12,183.4,-0.73227,0.00019,16.91935]
[1779121394547,33.23,76415.12,183.4,-0.73227,0.00019,16.91935]
[1779121394846,33.23,76415.12,183.4,-0.73227,0.00019,16.91935]
[1779121394875,33.23,76380.69,183.4,-0.73888,0.00019,16.69813]
[1779121395132,33.23,76380.69,183.4,-0.73888,0.00019,16.69813]
[1779121395290,33.23,76380.69,183.4,-0.73888,0.00019,16.69813]
[1779121395424,33.23,76373.4,183.4,-0.74026,0.00019,16.65079]
[1779121396429,33.23,76373.4,183.4,-0.74026,0.00019,16.65079]
[1779121398087,33.23,76375.36,183.4,-0.73989,0.00019,16.66351]
[1779121398388,33.23,76375.36,183.4,-0.73989,0.00019,16.66351]
[1779121398454,33.23,76375.36,183.4,-0.73989,0.00019,16.66351]
[1779121398799,33.23,76375.36,183.4,-0.73989,0.00019,16.66351]
[1779121398900,33.23,76359.32,183.4,-0.74293,0.00019,16.55886]
[1779121399458,33.23,76361.88,183.4,-0.74245,0.00019,16.57567]
[1779121400465,33.23,76363.73,183.4,-0.7421,0.00019,16.58781]
[1779121402027,33.23,76363.23,183.4,-0.74219,0.00019,16.58458]
[1779121404493,33.23,76369.7,183.4,-0.74096,0.00019,16.62687]
[1779121406507,33.23,76367.31,183.4,-0.74142,0.00019,16.61128]
[1779121410417,33.23,76368.17,183.4,-0.74125,0.00019,16.61692]
[1779121410553,33.23,76374.27,183.4,-0.74009,0.00019,16.65664]
[1779121411547,33.23,76376.26,183.4,-0.73976,0.00019,16.66453]
[1779121412554,33.23,76381.27,183.4,-0.73881,0.00019,16.69698]
[1779121413561,33.23,76384.3,183.4,-0.73823,0.00019,16.71651]
[1779121418596,33.23,76385.14,183.4,-0.73809,0.00019,16.72149]
[1779121419603,33.22,76387.59,183.4,-0.73762,0.00019,16.73722]
[1779121424639,33.22,76388.43,183.4,-0.73748,0.00019,16.74209]
[1779121426505,33.22,76389.22,183.4,-0.73733,0.00019,16.74707]
[1779121426657,33.22,76392.23,183.4,-0.73676,0.00019,16.76636]
[1779121429679,33.22,76394.26,183.4,-0.73638,0.00019,16.77914]
[1779121432701,33.22,76397.69,183.4,-0.73573,0.00019,16.80101]
[1779121435722,33.22,76394.94,183.4,-0.73627,0.00019,16.78306]
[1779121437740,33.22,76392.51,183.4,-0.73673,0.00019,16.7673]
[1779121440810,33.22,76391.78,183.4,-0.73688,0.00019,16.7625]
[1779121440884,33.22,76386.77,183.4,-0.73784,0.00019,16.73011]
[1779121442776,33.22,76383.09,183.4,-0.73854,0.00019,16.70628]
[1779121443782,33.22,76376.13,183.4,-0.73986,0.00019,16.66114]
[1779121444789,33.22,76373.94,183.4,-0.74028,0.00019,16.64695]
[1779121446803,33.22,76368.44,183.4,-0.74132,0.00019,16.61107]
[1779121451840,33.21,76369.85,183.4,-0.74107,0.00019,16.61988]
[1779121456875,33.21,76373.34,183.4,-0.74042,0.00019,16.64224]
[1779121457882,33.21,76375.81,183.4,-0.73995,0.00019,16.65821]
[1779121460903,33.21,76380.24,183.4,-0.7391,0.00019,16.68709]
[1779121461910,33.21,76382.2,183.4,-0.73873,0.00019,16.69983]
[1779121463924,33.21,76384.45,183.4,-0.7383,0.00019,16.71445]
[1779121464520,33.21,76384.45,183.4,-0.7383,0.00019,16.71445]
[1779121464931,33.21,76387.35,183.4,-0.73774,0.00019,16.73322]
[1779121467952,33.21,76385.38,183.4,-0.73812,0.00019,16.72046]
[1779121472987,33.21,76388.95,183.4,-0.73748,0.00019,16.73857]
[1779121475001,33.21,76392.52,183.4,-0.7368,0.00019,16.7616]
[1779121477021,33.21,76399.38,183.4,-0.73549,0.00019,16.80567]
[1779121480609,33.21,76401.38,183.4,-0.73511,0.00019,16.8183]
[1779121480623,33.21,76401.38,183.4,-0.73511,0.00019,16.8183]
[1779121480652,33.21,76401.38,183.4,-0.73511,0.00019,16.8183]
[1779121481049,33.21,76406.96,183.4,-0.73404,0.00019,16.85397]
[1779121483063,33.21,76409.15,183.4,-0.73362,0.00019,16.86786]
[1779121485077,33.21,76412.41,183.4,-0.733,0.00019,16.88861]
[1779121486091,33.21,76431.96,183.4,-0.72922,0.00019,17.01259]
[1779121486658,33.21,76431.96,183.4,-0.72922,0.00019,17.01259]
[1779121486789,33.21,76431.96,183.4,-0.72922,0.00019,17.01259]
[1779121486914,33.21,76431.96,183.4,-0.72922,0.00019,17.01259]
[1779121487096,33.21,76449.82,183.4,-0.72574,0.0002,17.12473]
[1779121487171,33.21,76449.82,183.4,-0.72574,0.0002,17.12473]
[1779121487256,33.21,76449.82,183.4,-0.72574,0.0002,17.12473]
[1779121487905,33.21,76449.82,183.4,-0.72574,0.0002,17.12473]
[1779121487913,33.21,76449.82,183.4,-0.72574,0.0002,17.12473]
[1779121488031,33.21,76449.82,183.4,-0.72574,0.0002,17.12473]
[1779121488081,33.21,76449.82,183.4,-0.72573,0.0002,17.12491]
[1779121489902,33.21,76450.42,183.4,-0.72562,0.0002,17.12866]
[1779121489975,33.21,76450.42,183.4,-0.72562,0.0002,17.12866]
[1779121489987,33.21,76450.42,183.4,-0.72562,0.0002,17.12866]
[1779121490004,33.21,76450.72,183.4,-0.72555,0.0002,17.13066]
[1779121492902,33.21,76450.62,183.4,-0.72557,0.0002,17.1301]
[1779121493202,33.21,76451.29,183.4,-0.72544,0.0002,17.13441]
[1779121493233,33.21,76453.25,183.4,-0.72505,0.0002,17.14668]
[1779121497521,33.21,76451.91,183.4,-0.72531,0.0002,17.13847]
[1779121497609,33.21,76451.91,183.4,-0.72531,0.0002,17.13847]
[1779121498173,33.21,76441.29,183.4,-0.72738,0.00019,17.07207]
[1779121499180,33.21,76437.72,183.4,-0.72807,0.00019,17.04969]
[1779121500334,33.21,76437.72,183.4,-0.72807,0.00019,17.04969]
[1779121501077,33.21,76437.72,183.4,-0.72807,0.00019,17.04969]
[1779121501593,33.21,76438.71,183.4,-0.72788,0.00019,17.05596]
[1779121501624,33.21,76436.41,183.4,-0.72833,0.00019,17.04146]
[1779121503208,33.21,76434.25,183.4,-0.72875,0.00019,17.02781]
[1779121506334,33.21,76434.07,183.4,-0.72878,0.00019,17.02673]
[1779121506400,33.21,76432.14,183.4,-0.72916,0.00019,17.0145]
[1779121507236,33.21,76429.17,183.4,-0.72974,0.00019,16.99566]
[1779121511264,33.21,76433.75,183.4,-0.72886,0.00019,17.02432]
[1779121517306,33.21,76435.44,183.4,-0.72855,0.00019,17.03438]
[1779121522341,33.21,76435.58,183.4,-0.72853,0.00019,17.03476]
[1779121527378,33.2,76434.58,183.4,-0.72874,0.00019,17.02796]
[1779121531790,33.2,76435.32,183.4,-0.72861,0.00019,17.03233]
[1779121531875,33.2,76436.19,183.4,-0.72849,0.00019,17.03275]
[1779121533420,33.2,76439.14,183.4,-0.72792,0.00019,17.05116]
[1779121535565,33.2,76439.28,183.4,-0.72789,0.00019,17.05196]
[1779121535665,33.2,76439.1,183.4,-0.72793,0.00019,17.05073]
[1779121540469,33.2,76430.83,183.4,-0.72955,0.00019,16.99829]
[1779121541476,33.2,76427.67,183.4,-0.73017,0.00019,16.97824]
[1779121543993,33.2,76429.6,183.4,-0.72979,0.00019,16.99039]
[1779121544139,33.2,76429.6,183.4,-0.72979,0.00019,16.99039]
[1779121544742,33.2,76428.87,183.4,-0.72994,0.00019,16.98571]
[1779121544978,33.2,76428.87,183.4,-0.72994,0.00019,16.98571]
[1779121545033,33.2,76413.74,183.4,-0.73286,0.00019,16.88955]
[1779121545847,33.2,76413.74,183.4,-0.73286,0.00019,16.88955]
[1779121545926,33.2,76405.28,183.4,-0.7345,0.00019,16.83541]
[1779121546515,33.2,76413.13,183.4,-0.73298,0.00019,16.8857]
[1779121548259,33.2,76412.88,183.4,-0.73303,0.00019,16.88416]
[1779121548529,33.2,76413.98,183.4,-0.73281,0.00019,16.89123]
[1779121550122,33.2,76413.98,183.4,-0.73281,0.00019,16.89123]
[1779121550516,33.2,76414.22,183.4,-0.73277,0.00019,16.89281]
[1779121550555,33.2,76414.22,183.4,-0.73277,0.00019,16.89281]
[1779121550834,33.2,76414.22,183.4,-0.73277,0.00019,16.89281]
[1779121550927,33.2,76404.22,183.4,-0.73469,0.00019,16.82894]
[1779121551550,33.2,76398.89,183.4,-0.73572,0.00019,16.79465]
[1779121552557,33.2,76396.9,183.4,-0.7361,0.00019,16.78181]
[1779121553499,33.2,76396.9,183.4,-0.7361,0.00019,16.78181]
[1779121553926,33.2,76394.47,183.4,-0.73657,0.00019,16.76613]
[1779121555015,33.2,76392.23,183.4,-0.737,0.00019,16.75168]
[1779121555805,33.2,76392.23,183.4,-0.737,0.00019,16.75168]
[1779121555828,33.2,76391.53,183.4,-0.73713,0.00019,16.74716]
[1779121556589,33.2,76382.95,183.4,-0.73877,0.00019,16.69166]
[1779121557596,33.2,76380.36,183.4,-0.73926,0.00019,16.67489]
[1779121560617,33.2,76377.21,183.4,-0.73986,0.00019,16.65455]
[1779121561562,33.2,76377.21,183.4,-0.73986,0.00019,16.65455]
[1779121561814,33.2,76377.21,183.4,-0.73986,0.00019,16.65455]
[1779121562097,33.2,76377.21,183.4,-0.73986,0.00019,16.65455]
[1779121562159,33.2,76369.98,183.4,-0.74123,0.00019,16.60742]
[1779121562631,33.2,76357.73,183.4,-0.74356,0.00019,16.52722]
[1779121563464,33.2,76357.73,183.4,-0.74356,0.00019,16.52722]
[1779121563638,33.2,76342.18,183.4,-0.74649,0.00019,16.4248]
[1779121565045,33.2,76340.31,183.4,-0.74684,0.00019,16.41247]
[1779121565278,33.2,76340.31,183.4,-0.74684,0.00019,16.41247]
[1779121565406,33.2,76340.31,183.4,-0.74684,0.00019,16.41247]
[1779121565652,33.2,76337.54,183.4,-0.74735,0.00019,16.39418]
[1779121567007,33.2,76337.54,183.4,-0.74735,0.00019,16.39418]
[1779121567113,33.2,76337.54,183.4,-0.74735,0.00019,16.39418]
[1779121567151,33.2,76342.3,183.4,-0.74646,0.00019,16.42569]
[1779121567215,33.2,76342.3,183.4,-0.74646,0.00019,16.42569]
[1779121567234,33.2,76342.3,183.4,-0.74646,0.00019,16.42569]
[1779121567344,33.2,76342.3,183.4,-0.74646,0.00019,16.42569]
[1779121567357,33.2,76342.3,183.4,-0.74646,0.00019,16.42569]
[1779121567394,33.2,76342.3,183.4,-0.74646,0.00019,16.42569]
[1779121570268,33.2,76343.55,183.4,-0.74623,0.00019,16.43383]
[1779121570688,33.2,76337.11,183.4,-0.74744,0.00019,16.39116]
[1779121571695,33.2,76333.2,183.4,-0.74817,0.00019,16.36522]
[1779121573345,33.2,76331.75,183.4,-0.74844,0.00019,16.35562]
[1779121573572,33.2,76331.75,183.4,-0.74844,0.00019,16.35562]
[1779121573973,33.2,76331.75,183.4,-0.74844,0.00019,16.35562]
[1779121573998,33.2,76331.75,183.4,-0.74844,0.00019,16.35562]
[1779121574037,33.2,76318.01,183.4,-0.75101,0.00019,16.26404]
[1779121574811,33.2,76318.01,183.4,-0.75101,0.00019,16.26404]
[1779121575006,33.2,76318.01,183.4,-0.75101,0.00019,16.26404]
[1779121575043,33.2,76307.01,183.4,-0.75305,0.00019,16.19031]
[1779121575724,33.2,76301.89,183.4,-0.754,0.00019,16.15594]
[1779121576773,33.2,76301.89,183.4,-0.754,0.00019,16.15594]
[1779121577073,33.2,76302.59,183.4,-0.75387,0.00019,16.16076]
[1779121577738,33.2,76309.05,183.4,-0.75267,0.00019,16.20428]
[1779121578745,33.2,76304.82,183.4,-0.75345,0.00019,16.17592]
[1779121579840,33.2,76304.82,183.4,-0.75345,0.00019,16.17592]
[1779121579867,33.2,76304.57,183.4,-0.7535,0.00019,16.17425]
[1779121580761,33.2,76298.11,183.4,-0.75469,0.00018,16.13076]
[1779121581769,33.2,76296.19,183.4,-0.75504,0.00018,16.11787]
[1779121582226,33.2,76296.19,183.4,-0.75504,0.00018,16.11787]
[1779121582778,33.2,76281.93,183.4,-0.75767,0.00018,16.02143]
[1779121583782,33.2,76276.99,183.4,-0.75857,0.00018,15.9879]
[1779121584789,33.2,76274.87,183.4,-0.75896,0.00018,15.97354]
[1779121586803,33.2,76271.66,183.4,-0.75954,0.00018,15.95183]
[1779121589117,33.2,76270.39,183.4,-0.75977,0.00018,15.94327]
[1779121590253,33.2,76269.76,183.4,-0.75988,0.00018,15.93919]
[1779121590831,33.2,76267.31,183.4,-0.76032,0.00018,15.92258]
[1779121592845,33.2,76264.95,183.4,-0.7608,0.00018,15.90163]
[1779121595159,33.21,76265.24,183.4,-0.76074,0.00018,15.90375]
[1779121595867,33.21,76268.42,183.4,-0.76015,0.00018,15.92573]
[1779121598888,33.21,76274.5,183.4,-0.75903,0.00018,15.96748]
[1779121599896,33.21,76276.77,183.4,-0.75861,0.00018,15.98299]
[1779121601909,33.21,76274.83,183.4,-0.75897,0.00018,15.96988]
[1779121603924,33.21,76273.09,183.4,-0.75928,0.00018,15.95816]
[1779121604931,33.21,76270.23,183.4,-0.7598,0.00018,15.93874]
[1779121605627,33.21,76270.23,183.4,-0.7598,0.00018,15.93874]
[1779121605940,33.21,76266.81,183.4,-0.76042,0.00018,15.9155]
[1779121606947,33.21,76259.51,183.4,-0.76175,0.00018,15.86569]
[1779121607954,33.21,76257.46,183.4,-0.76212,0.00018,15.85181]
[1779121609058,33.21,76257.46,183.4,-0.76212,0.00018,15.85181]
[1779121609082,33.21,76258.28,183.4,-0.76197,0.00018,15.85759]
[1779121612230,33.21,76258.04,183.4,-0.762,0.00018,15.8564]
[1779121612550,33.21,76258.04,183.4,-0.762,0.00018,15.8564]
[1779121612792,33.21,76258.04,183.4,-0.762,0.00018,15.8564]
[1779121612989,33.21,76250.89,183.4,-0.76329,0.00018,15.80751]
[1779121613275,33.21,76250.89,183.4,-0.76329,0.00018,15.80751]
[1779121613996,33.21,76247.98,183.4,-0.76381,0.00018,15.78771]
[1779121618027,33.22,76244.78,183.4,-0.76438,0.00018,15.76614]
[1779121618952,33.22,76244.78,183.4,-0.76438,0.00018,15.76614]
[1779121619116,33.22,76244.78,183.4,-0.76438,0.00018,15.76614]
[1779121619157,33.22,76243.01,183.4,-0.7647,0.00018,15.7541]
[1779121620156,33.22,76234.05,183.4,-0.76631,0.00018,15.69244]
[1779121620975,33.22,76234.05,183.4,-0.76631,0.00018,15.69244]
[1779121621072,33.22,76234.05,183.4,-0.76631,0.00018,15.69244]
[1779121621171,33.22,76237.73,183.4,-0.76564,0.00018,15.71795]
[1779121622167,33.22,76244.57,183.4,-0.76441,0.00018,15.76519]
[1779121623243,33.22,76244.57,183.4,-0.76441,0.00018,15.76519]
[1779121623482,33.22,76244.41,183.4,-0.76443,0.00018,15.76415]
[1779121624071,33.22,76244.41,183.4,-0.76443,0.00018,15.76415]
[1779121624244,33.22,76250.03,183.4,-0.76341,0.00018,15.80286]
[1779121624282,33.22,76250.03,183.4,-0.76341,0.00018,15.80286]
[1779121625080,33.22,76257.37,183.4,-0.76208,0.00018,15.85343]
[1779121625250,33.22,76257.37,183.4,-0.76208,0.00018,15.85343]
[1779121626087,33.22,76262.22,183.4,-0.76119,0.00018,15.88679]
[1779121626539,33.22,76262.22,183.4,-0.76119,0.00018,15.88679]
[1779121627094,33.22,76265.59,183.4,-0.76057,0.00018,15.90997]
[1779121627334,33.22,76265.59,183.4,-0.76057,0.00018,15.90997]
[1779121628101,33.22,76268.62,183.4,-0.76001,0.00018,15.93074]
[1779121629108,33.22,76270.3,183.4,-0.75971,0.00018,15.94227]
[1779121629703,33.22,76270.3,183.4,-0.75971,0.00018,15.94227]
[1779121630115,33.22,76279.08,183.4,-0.75809,0.00018,16.00215]
[1779121631122,33.22,76283.97,183.4,-0.75719,0.00018,16.03549]
[1779121633873,33.22,76284.04,183.4,-0.75717,0.00018,16.03624]
[1779121634255,33.22,76284.04,183.4,-0.75717,0.00018,16.03624]
[1779121635112,33.22,76284.26,183.4,-0.75713,0.00018,16.03787]
[1779121635234,33.22,76284.26,183.4,-0.75713,0.00018,16.03787]
[1779121635363,33.23,76284.7,183.4,-0.75704,0.00018,16.04098]
[1779121636104,33.23,76284.7,183.4,-0.75704,0.00018,16.04098]
[1779121636130,33.23,76284.7,183.4,-0.75704,0.00018,16.04098]
[1779121636189,33.23,76284.7,183.4,-0.75704,0.00018,16.04098]
[1779121636198,33.23,76286.54,183.4,-0.7567,0.00018,16.05353]
[1779121637172,33.23,76286.54,183.4,-0.7567,0.00018,16.05353]
[1779121637166,33.23,76290.38,183.4,-0.75599,0.00018,16.07969]
[1779121638173,33.23,76293.05,183.4,-0.75549,0.00018,16.09791]
[1779121638305,33.23,76293.05,183.4,-0.75549,0.00018,16.09791]
[1779121638731,33.23,76293.05,183.4,-0.75549,0.00018,16.09791]
[1779121643297,33.23,76294.9,183.4,-0.75513,0.00018,16.11104]
[1779121643601,33.23,76294.9,183.4,-0.75513,0.00018,16.11104]
[1779121644216,33.23,76289.38,183.4,-0.75615,0.00018,16.0739]
[1779121646308,33.23,76290.85,183.4,-0.75587,0.00018,16.08413]
[1779121646390,33.23,76290.85,183.4,-0.75587,0.00018,16.08413]
[1779121646501,33.23,76290.85,183.4,-0.75587,0.00018,16.08413]
[1779121647237,33.23,76294.01,183.4,-0.75528,0.00018,16.10563]
[1779121649251,33.23,76296.08,183.4,-0.75489,0.00018,16.11988]
[1779121650258,33.23,76298.19,183.4,-0.7545,0.00018,16.13421]
[1779121656160,33.24,76296.66,183.4,-0.75481,0.00018,16.1193]
[1779121656300,33.24,76294.41,183.4,-0.75522,0.00018,16.10438]
[1779121658151,33.24,76294.41,183.4,-0.75522,0.00018,16.10438]
[1779121658204,33.24,76294.41,183.4,-0.75522,0.00018,16.10438]
[1779121658314,33.24,76296.19,183.4,-0.75489,0.00018,16.11664]
[1779121661335,33.24,76293.84,183.4,-0.75531,0.00018,16.10131]
[1779121665176,33.24,76293.6,183.4,-0.75534,0.00018,16.09996]
[1779121665525,33.24,76293.28,183.4,-0.7554,0.00018,16.09794]
[1779121669392,33.24,76296.97,183.4,-0.7547,0.00018,16.12347]
[1779121674427,33.25,76296.48,183.4,-0.75477,0.00018,16.12074]
[1779121678529,33.25,76293.97,183.4,-0.75522,0.00018,16.10431]
[1779121679809,33.25,76293.97,183.4,-0.75522,0.00018,16.10431]
[1779121680044,33.25,76293.97,183.4,-0.75522,0.00018,16.10431]
[1779121680136,33.25,76291.05,183.4,-0.75576,0.00018,16.08474]
[1779121680795,33.25,76291.05,183.4,-0.75576,0.00018,16.08474]
[1779121681220,33.25,76291.05,183.4,-0.75576,0.00018,16.08474]
[1779121680891,33.25,76279.19,183.4,-0.75794,0.00018,16.00444]
[1779121681755,33.25,76279.19,183.4,-0.75794,0.00018,16.00444]
[1779121681803,33.25,76271.78,183.4,-0.75929,0.00018,15.95413]
[1779121682455,33.25,76271.78,183.4,-0.75929,0.00018,15.95413]
[1779121682603,33.25,76271.78,183.4,-0.75929,0.00018,15.95413]
[1779121682657,33.25,76264.09,183.4,-0.76069,0.00018,15.90182]
[1779121684070,33.25,76264.09,183.4,-0.76069,0.00018,15.90182]
[1779121684110,33.25,76264.09,183.4,-0.76069,0.00018,15.90182]
[1779121684152,33.25,76254.4,183.4,-0.76245,0.00018,15.83572]
[1779121684924,33.25,76254.4,183.4,-0.76245,0.00018,15.83572]
[1779121685084,33.25,76254.4,183.4,-0.76245,0.00018,15.83572]
[1779121685169,33.25,76229.89,183.4,-0.76688,0.00018,15.66709]
[1779121685938,33.25,76229.89,183.4,-0.76688,0.00018,15.66709]
[1779121686073,33.25,76209.25,183.4,-0.77057,0.00018,15.52398]
[1779121686518,33.25,76195.32,183.4,-0.77304,0.00018,15.42689]
[1779121687777,33.25,76193.13,183.4,-0.77343,0.00018,15.41175]
[1779121689183,33.26,76189.52,183.4,-0.77402,0.00018,15.38837]
[1779121689541,33.27,76186.36,183.4,-0.77452,0.00018,15.36836]
[1779121691110,33.27,76186.36,183.4,-0.77452,0.00018,15.36836]
[1779121691180,33.27,76181.8,183.4,-0.77526,0.00018,15.33871]
[1779121691900,33.27,76181.8,183.4,-0.77526,0.00018,15.33871]
[1779121692136,33.27,76181.8,183.4,-0.77526,0.00018,15.33871]
[1779121692189,33.28,76173.98,183.4,-0.7766,0.00018,15.28511]
[1779121692562,33.28,76167.72,183.4,-0.77769,0.00017,15.24127]
[1779121695717,33.3,76167.52,183.4,-0.77761,0.00017,15.24445]
[1779121695737,33.3,76167.52,183.4,-0.77761,0.00017,15.24445]
[1779121695786,33.3,76169.53,183.4,-0.77725,0.00018,15.25881]
[1779121696595,33.31,76176.59,183.4,-0.77594,0.00018,15.31154]
[1779121698785,33.31,76176.71,183.4,-0.77591,0.00018,15.31274]
[1779121699223,33.31,76176.71,183.4,-0.77591,0.00018,15.31274]
[1779121699251,33.31,76180.07,183.4,-0.77531,0.00018,15.33662]
[1779121699332,33.31,76180.07,183.4,-0.77531,0.00018,15.33662]
[1779121699618,33.31,76187.44,183.4,-0.774,0.00018,15.38854]
[1779121701172,33.31,76187.44,183.4,-0.774,0.00018,15.38854]
[1779121701270,33.31,76191.21,183.4,-0.77333,0.00018,15.41515]
[1779121701501,33.31,76191.21,183.4,-0.77333,0.00018,15.41515]
[1779121701783,33.31,76191.21,183.4,-0.77333,0.00018,15.41515]
[1779121701932,33.31,76191.21,183.4,-0.77333,0.00018,15.41515]
[1779121702032,33.31,76198.23,183.4,-0.77208,0.00018,15.46439]
[1779121702914,33.31,76198.23,183.4,-0.77208,0.00018,15.46439]
[1779121703582,33.32,76199.49,183.4,-0.77185,0.00018,15.47353]
[1779121703655,33.32,76202.16,183.4,-0.77136,0.00018,15.49246]
[1779121705119,33.32,76202.16,183.4,-0.77136,0.00018,15.49246]
[1779121705214,33.32,76202.16,183.4,-0.77136,0.00018,15.49246]
[1779121705304,33.32,76198.73,183.4,-0.77197,0.00018,15.4688]
[1779121705602,33.32,76198.73,183.4,-0.77197,0.00018,15.4688]
[1779121706245,33.32,76198.73,183.4,-0.77197,0.00018,15.4688]
[1779121705731,33.32,76200.71,183.4,-0.77161,0.00018,15.48281]
[1779121706644,33.32,76200.71,183.4,-0.77161,0.00018,15.48281]
[1779121707689,33.32,76203.68,183.4,-0.77106,0.00018,15.50412]
[1779121708548,33.32,76203.68,183.4,-0.77106,0.00018,15.50412]
[1779121708696,33.32,76211.63,183.4,-0.76964,0.00018,15.5596]
[1779121709703,33.32,76207.86,183.4,-0.77031,0.00018,15.53369]
[1779121711858,33.32,76207.49,183.4,-0.77037,0.00018,15.5314]
[1779121711948,33.33,76205.48,183.4,-0.77076,0.00018,15.5126]
[1779121712502,33.33,76205.48,183.4,-0.77076,0.00018,15.5126]
[1779121713065,33.33,76205.48,183.4,-0.77076,0.00018,15.5126]
[1779121713084,33.33,76205.48,183.4,-0.77076,0.00018,15.5126]
[1779121713163,33.33,76205.48,183.4,-0.77076,0.00018,15.5126]
[1779121713191,33.33,76197.06,183.4,-0.77225,0.00018,15.45433]
[1779121713900,33.33,76197.06,183.4,-0.77225,0.00018,15.45433]
[1779121713947,33.33,76186.34,183.4,-0.77414,0.00018,15.37967]
[1779121714738,33.33,76182.08,183.4,-0.77489,0.00018,15.35009]
[1779121715745,33.34,76180.25,183.4,-0.77512,0.00018,15.34047]
[1779121717227,33.34,76180.25,183.4,-0.77512,0.00018,15.34047]
[1779121717231,33.35,76184.83,183.4,-0.77424,0.00018,15.37571]
[1779121717508,33.35,76184.83,183.4,-0.77424,0.00018,15.37571]
[1779121717618,33.35,76184.83,183.4,-0.77424,0.00018,15.37571]
[1779121717860,33.35,76193.38,183.4,-0.77272,0.00018,15.43569]
[1779121718783,33.35,76193.38,183.4,-0.77272,0.00018,15.43569]
[1779121718857,33.35,76200.44,183.4,-0.77146,0.00018,15.48512]
[1779121719780,33.36,76202.97,183.4,-0.77101,0.00018,15.50296]
[1779121722348,33.36,76202.51,183.4,-0.77108,0.00018,15.49998]
[1779121722801,33.36,76195.34,183.4,-0.77234,0.00018,15.45056]
[1779121723808,33.36,76192.51,183.4,-0.77283,0.00018,15.43111]
[1779121724923,33.36,76192.51,183.4,-0.77283,0.00018,15.43111]
[1779121724947,33.36,76192.51,183.4,-0.77283,0.00018,15.43111]
[1779121725025,33.36,76194.15,183.4,-0.77254,0.00018,15.4428]
[1779121725396,33.36,76194.15,183.4,-0.77254,0.00018,15.4428]
[1779121725822,33.36,76191.95,183.4,-0.77292,0.00018,15.42774]
[1779121727836,33.36,76188.7,183.4,-0.77348,0.00018,15.40553]
[1779121729852,33.36,76187.22,183.4,-0.77373,0.00018,15.39569]
[1779121733881,33.37,76189.46,183.4,-0.77331,0.00018,15.41229]
[1779121738899,33.37,76188.83,183.4,-0.7734,0.00018,15.4088]
[1779121738919,33.37,76185.8,183.4,-0.77392,0.00018,15.38789]
[1779121739927,33.37,76181.88,183.4,-0.77461,0.00018,15.36052]
[1779121740934,33.37,76180.39,183.4,-0.77487,0.00018,15.35049]
[1779121742960,33.38,76186.75,183.4,-0.77373,0.00018,15.39541]
[1779121746001,33.38,76187.03,183.4,-0.77367,0.00018,15.39786]
[1779121746033,33.38,76187.03,183.4,-0.77367,0.00018,15.39786]
[1779121746110,33.38,76187.03,183.4,-0.77367,0.00018,15.39786]
[1779121746176,33.38,76190.45,183.4,-0.77306,0.00018,15.42195]
[1779121747349,33.38,76196.56,183.4,-0.77198,0.00018,15.46459]
[1779121747995,33.38,76194.93,183.4,-0.77226,0.00018,15.45335]
[1779121748668,33.38,76194.93,183.4,-0.77226,0.00018,15.45335]
[1779121748698,33.38,76194.93,183.4,-0.77226,0.00018,15.45335]
[1779121748922,33.38,76194.93,183.4,-0.77226,0.00018,15.45335]
[1779121749093,33.38,76194.93,183.4,-0.77226,0.00018,15.45335]
[1779121749124,33.38,76200.95,183.4,-0.7712,0.00018,15.49527]
[1779121749865,33.38,76200.95,183.4,-0.7712,0.00018,15.49527]
[1779121750009,33.38,76204.36,183.4,-0.77059,0.00018,15.51918]
[1779121751016,33.38,76213.19,183.4,-0.76901,0.00018,15.58054]
[1779121751585,33.38,76213.19,183.4,-0.76901,0.00018,15.58054]
[1779121752023,33.38,76217.81,183.4,-0.76818,0.00018,15.61261]
[1779121752512,33.38,76217.81,183.4,-0.76818,0.00018,15.61261]
[1779121753030,33.38,76221.78,183.4,-0.76747,0.00018,15.64011]
[1779121754037,33.38,76225.4,183.4,-0.76682,0.00018,15.66514]
[1779121754481,33.38,76225.4,183.4,-0.76682,0.00018,15.66514]
[1779121755044,33.38,76229.58,183.4,-0.76607,0.00018,15.69396]
[1779121755937,33.38,76229.58,183.4,-0.76607,0.00018,15.69396]
[1779121756030,33.38,76229.58,183.4,-0.76607,0.00018,15.69396]
[1779121756108,33.38,76229.58,183.4,-0.76607,0.00018,15.69396]
[1779121756212,33.38,76229.58,183.4,-0.76607,0.00018,15.69396]
[1779121756303,33.38,76232.26,183.4,-0.76558,0.00018,15.71254]
[1779121757334,33.38,76238.75,183.4,-0.76441,0.00018,15.75734]
[1779121758066,33.39,76242.17,183.4,-0.76378,0.00018,15.781]
[1779121763104,33.39,76241.0,183.4,-0.76398,0.00018,15.77372]
[1779121764112,33.39,76243.04,183.4,-0.7636,0.00018,15.78781]
[1779121769147,33.39,76244.15,183.4,-0.76339,0.00018,15.79599]
[1779121772168,33.39,76245.88,183.4,-0.76311,0.00018,15.80304]
[1779121774513,33.39,76246.78,183.4,-0.76295,0.00018,15.80939]
[1779121777311,33.39,76247.6,183.4,-0.76279,0.00018,15.81517]
[1779121777406,33.39,76247.82,183.4,-0.76275,0.00018,15.81676]
[1779121781330,33.4,76247.54,183.4,-0.76279,0.00018,15.8151]
[1779121781450,33.4,76247.54,183.4,-0.76279,0.00018,15.8151]
[1779121781360,33.4,76245.6,183.4,-0.76314,0.00018,15.80194]
[1779121781901,33.4,76245.6,183.4,-0.76314,0.00018,15.80194]
[1779121782238,33.4,76239.41,183.4,-0.76426,0.00018,15.75969]
[1779121785349,33.4,76238.89,183.4,-0.76434,0.00018,15.75636]
[1779121787550,33.4,76238.36,183.4,-0.76443,0.00018,15.75311]
[1779121788280,33.4,76240.67,183.4,-0.76401,0.00018,15.76904]
[1779121789287,33.4,76237.9,183.4,-0.7645,0.00018,15.75022]
[1779121790295,33.4,76232.69,183.4,-0.76544,0.00018,15.71464]
[1779121791301,33.4,76226.29,183.4,-0.76658,0.00018,15.67085]
[1779121793661,33.4,76225.66,183.4,-0.76669,0.00018,15.6667]
[1779121799357,33.4,76226.32,183.4,-0.76656,0.00018,15.67174]
[1779121800364,33.4,76228.2,183.4,-0.76622,0.00018,15.68474]
[1779121801371,33.4,76230.23,183.4,-0.76585,0.00018,15.69876]
[1779121803028,33.4,76230.07,183.4,-0.76588,0.00018,15.69774]
[1779121804392,33.41,76235.71,183.4,-0.76486,0.00018,15.73654]
[1779121804809,33.41,76235.71,183.4,-0.76486,0.00018,15.73654]
[1779121805399,33.41,76229.94,183.4,-0.76589,0.00018,15.69714]
[1779121805710,33.41,76229.94,183.4,-0.76589,0.00018,15.69714]
[1779121806406,33.41,76226.2,183.4,-0.76656,0.00018,15.67146]
[1779121807359,33.41,76226.2,183.4,-0.76656,0.00018,15.67146]
[1779121808420,33.41,76228.03,183.4,-0.76623,0.00018,15.68417]
[1779121810661,33.41,76228.89,183.4,-0.76607,0.00018,15.69022]
[1779121812134,33.41,76228.68,183.4,-0.76611,0.00018,15.68885]
[1779121813455,33.41,76225.61,183.4,-0.76666,0.00018,15.66789]
[1779121814462,33.41,76219.71,183.4,-0.76771,0.00018,15.62736]
[1779121816476,33.41,76217.69,183.4,-0.76806,0.00018,15.61369]
[1779121817616,33.41,76217.69,183.4,-0.76806,0.00018,15.61369]
[1779121817892,33.41,76217.69,183.4,-0.76806,0.00018,15.61369]
[1779121817976,33.41,76216.29,183.4,-0.7683,0.00018,15.60435]
[1779121818490,33.41,76211.42,183.4,-0.76917,0.00018,15.57074]
[1779121821511,33.41,76209.88,183.4,-0.76943,0.00018,15.56073]
[1779121822518,33.41,76207.54,183.4,-0.76984,0.00018,15.54478]
[1779121823525,33.41,76204.26,183.4,-0.77042,0.00018,15.52233]
[1779121825346,33.41,76204.26,183.4,-0.77042,0.00018,15.52233]
[1779121825464,33.42,76200.88,183.4,-0.771,0.00018,15.49946]
[1779121825581,33.42,76200.88,183.4,-0.771,0.00018,15.49946]
[1779121825673,33.42,76200.88,183.4,-0.771,0.00018,15.49946]
[1779121825682,33.42,76192.59,183.4,-0.77247,0.00018,15.44193]
[1779121826553,33.42,76185.49,183.4,-0.77371,0.00018,15.39273]
[1779121827560,33.42,76182.72,183.4,-0.7742,0.00018,15.37355]
[1779121829373,33.42,76182.72,183.4,-0.7742,0.00018,15.37355]
[1779121829737,33.42,76183.47,183.4,-0.77405,0.00018,15.37915]
[1779121830052,33.42,76183.47,183.4,-0.77405,0.00018,15.37915]
[1779121830121,33.42,76187.84,183.4,-0.77328,0.00018,15.40977]
[1779121831284,33.42,76187.84,183.4,-0.77328,0.00018,15.40977]
[1779121831982,33.42,76189.04,183.4,-0.77311,0.00018,15.41324]
[1779121832205,33.42,76189.04,183.4,-0.77311,0.00018,15.41324]
[1779121832270,33.42,76189.04,183.4,-0.77311,0.00018,15.41324]
[1779121832371,33.42,76190.7,183.4,-0.77281,0.00018,15.42505]
[1779121832596,33.42,76195.0,183.4,-0.77205,0.00018,15.45519]
[1779121835026,33.42,76196.38,183.4,-0.7718,0.00018,15.46499]
[1779121835679,33.42,76200.5,183.4,-0.77106,0.00018,15.49377]
[1779121837632,33.43,76204.29,183.4,-0.77038,0.00018,15.52053]
[1779121839137,33.43,76207.73,183.4,-0.76975,0.00018,15.54489]
[1779121839646,33.43,76209.8,183.4,-0.76938,0.00018,15.5592]
[1779121840653,33.43,76207.88,183.4,-0.76971,0.00018,15.54642]
[1779121842667,33.43,76204.15,183.4,-0.77036,0.00018,15.52109]
[1779121844959,33.43,76202.89,183.4,-0.77058,0.00018,15.51264]
[1779121845328,33.43,76202.89,183.4,-0.77058,0.00018,15.51264]
[1779121846024,33.43,76202.06,183.4,-0.77072,0.00018,15.50717]
[1779121846073,33.43,76200.32,183.4,-0.77102,0.00018,15.4953]
[1779121847703,33.44,76198.03,183.4,-0.77141,0.00018,15.48003]
[1779121849324,33.44,76198.03,183.4,-0.77141,0.00018,15.48003]
[1779121849717,33.44,76199.66,183.4,-0.7711,0.00018,15.49198]
[1779121850724,33.44,76205.13,183.4,-0.77013,0.00018,15.53015]
[1779121851731,33.44,76206.95,183.4,-0.7698,0.00018,15.54301]
[1779121852738,33.44,76208.95,183.4,-0.76943,0.00018,15.55709]
[1779121853745,33.44,76213.33,183.4,-0.76865,0.00018,15.58756]
[1779121855760,33.45,76218.79,183.4,-0.76766,0.00018,15.62571]
[1779121856766,33.45,76227.5,183.4,-0.7661,0.00018,15.68584]
[1779121861801,33.45,76227.11,183.4,-0.76614,0.00018,15.68429]
[1779121865552,33.45,76227.67,183.4,-0.76602,0.00018,15.68876]
[1779121865963,33.46,76227.26,183.4,-0.76608,0.00018,15.68626]
[1779121866039,33.46,76227.26,183.4,-0.76608,0.00018,15.68626]
[1779121866401,33.46,76227.26,183.4,-0.76608,0.00018,15.68626]
[1779121866429,33.46,76245.52,183.4,-0.76279,0.00018,15.81137]
[1779121866837,33.46,76254.82,183.4,-0.76111,0.00018,15.87489]
[1779121868169,33.46,76258.32,183.4,-0.76047,0.00018,15.89884]
[1779121868819,33.46,76258.32,183.4,-0.76047,0.00018,15.89884]
[1779121868913,33.46,76258.32,183.4,-0.76047,0.00018,15.89884]
[1779121868937,33.46,76262.22,183.4,-0.75975,0.00018,15.92543]
[1779121869895,33.46,76262.22,183.4,-0.75975,0.00018,15.92543]
[1779121869942,33.46,76269.03,183.4,-0.75851,0.00018,15.97168]
[1779121870865,33.46,76271.99,183.4,-0.75796,0.00018,15.99181]
[1779121872758,33.46,76272.52,183.4,-0.75787,0.00018,15.99549]
[1779121872879,33.46,76256.55,183.4,-0.76076,0.00018,15.88763]
[1779121873894,33.46,76256.55,183.4,-0.76076,0.00018,15.88763]
[1779121873907,33.46,76248.06,183.4,-0.76229,0.00018,15.83018]
[1779121874894,33.46,76244.38,183.4,-0.76295,0.00018,15.80529]
[1779121877560,33.46,76244.42,183.4,-0.76294,0.00018,15.80594]
[1779121877702,33.46,76244.42,183.4,-0.76294,0.00018,15.80594]
[1779121878437,33.46,76244.42,183.4,-0.76294,0.00018,15.80594]
[1779121877915,33.47,76247.06,183.4,-0.76245,0.00018,15.82409]
[1779121880930,33.47,76248.55,183.4,-0.76218,0.00018,15.83454]
[1779121881650,33.47,76248.19,183.4,-0.76224,0.00018,15.83224]
[1779121887458,33.47,76248.22,183.4,-0.76221,0.00018,15.83313]
[1779121889337,33.47,76248.78,183.4,-0.76211,0.00018,15.83719]
[1779121889396,33.47,76248.78,183.4,-0.76211,0.00018,15.83719]
[1779121889484,33.47,76250.46,183.4,-0.7618,0.00018,15.84872]
[1779121890001,33.47,76252.34,183.4,-0.76146,0.00018,15.86159]
[1779121891008,33.47,76254.28,183.4,-0.76115,0.00018,15.86988]
[1779121893022,33.47,76257.61,183.4,-0.76053,0.00018,15.89283]
[1779121894087,33.47,76257.61,183.4,-0.76053,0.00018,15.89283]
[1779121894159,33.48,76255.16,183.4,-0.76097,0.00018,15.87639]
[1779121897050,33.48,76257.48,183.4,-0.76054,0.00018,15.89264]
[1779121900325,33.48,76258.15,183.4,-0.76041,0.00018,15.89749]
[1779121902089,33.48,76263.39,183.4,-0.75945,0.00018,15.93339]
[1779121905110,33.48,76266.89,183.4,-0.7588,0.00018,15.95738]
[1779121907527,33.48,76268.22,183.4,-0.75856,0.00018,15.96634]
[1779121908131,33.48,76271.77,183.4,-0.75791,0.00018,15.9902]
[1779121908721,33.48,76271.77,183.4,-0.75791,0.00018,15.9902]
[1779121909138,33.48,76273.68,183.4,-0.75757,0.00018,16.00304]
[1779121911152,33.48,76268.23,183.4,-0.75856,0.00018,15.9662]
[1779121912159,33.48,76269.94,183.4,-0.75825,0.00018,15.9777]
[1779121916187,33.48,76273.67,183.4,-0.75757,0.00018,16.00276]
[1779121917756,33.48,76274.26,183.4,-0.75747,0.00018,16.00668]
[1779121917793,33.48,76274.26,183.4,-0.75747,0.00018,16.00668]
[1779121918201,33.48,76276.48,183.4,-0.75706,0.00018,16.02156]
[1779121919463,33.48,76276.48,183.4,-0.75706,0.00018,16.02156]
[1779121919538,33.48,76282.21,183.4,-0.75602,0.00018,16.06009]
[1779121921222,33.48,76274.42,183.4,-0.75744,0.00018,16.00774]
[1779121921885,33.48,76274.42,183.4,-0.75744,0.00018,16.00774]
[1779121922229,33.48,76272.06,183.4,-0.75787,0.00018,15.9919]
[1779121923265,33.48,76272.06,183.4,-0.75787,0.00018,15.9919]
[1779121923336,33.48,76275.18,183.4,-0.7573,0.00018,16.01297]
[1779121924243,33.48,76281.96,183.4,-0.75606,0.00018,16.05856]
[1779121925251,33.48,76286.63,183.4,-0.7552,0.00018,16.08985]
[1779121928276,33.48,76284.43,183.4,-0.7556,0.00018,16.07521]
[1779121930361,33.48,76283.05,183.4,-0.75585,0.00018,16.06601]
[1779121930462,33.48,76285.32,183.4,-0.75544,0.00018,16.08129]
[1779121931293,33.48,76291.51,183.4,-0.7543,0.00018,16.12275]
[1779121931847,33.48,76291.51,183.4,-0.7543,0.00018,16.12275]
[1779121931870,33.48,76291.51,183.4,-0.7543,0.00018,16.12275]
[1779121932348,33.48,76291.51,183.4,-0.7543,0.00018,16.12275]
[1779121932450,33.48,76297.4,183.4,-0.75322,0.00018,16.16209]
[1779121933927,33.48,76298.56,183.4,-0.753,0.00018,16.16981]
[1779121934314,33.48,76300.31,183.4,-0.75268,0.00018,16.18139]
[1779121935316,33.48,76300.31,183.4,-0.75268,0.00018,16.18139]
[1779121935321,33.48,76303.11,183.4,-0.75217,0.00018,16.2]
[1779121935703,33.48,76303.11,183.4,-0.75217,0.00018,16.2]
[1779121936513,33.48,76303.11,183.4,-0.75217,0.00018,16.2]
[1779121936595,33.48,76310.06,183.4,-0.75089,0.00018,16.24604]
[1779121936652,33.48,76310.06,183.4,-0.75089,0.00018,16.24604]
[1779121937335,33.48,76315.71,183.4,-0.74984,0.00019,16.28347]
[1779121938342,33.48,76320.22,183.4,-0.749,0.00019,16.31324]
[1779121940122,33.48,76319.3,183.4,-0.74918,0.00019,16.30712]
[1779121943082,33.48,76319.7,183.4,-0.74911,0.00019,16.30961]
[1779121943198,33.48,76319.7,183.4,-0.74911,0.00019,16.30961]
[1779121943282,33.48,76319.7,183.4,-0.74911,0.00019,16.30961]
[1779121943378,33.48,76322.83,183.4,-0.74853,0.00019,16.33021]
[1779121944385,33.48,76326.7,183.4,-0.74781,0.00019,16.35563]
[1779121945392,33.48,76328.68,183.4,-0.74744,0.00019,16.36857]
[1779121946399,33.48,76338.15,183.4,-0.74568,0.00019,16.43059]
[1779121946786,33.48,76338.15,183.4,-0.74568,0.00019,16.43059]
[1779121947406,33.48,76340.79,183.4,-0.74519,0.00019,16.44779]
[1779121948413,33.48,76343.78,183.4,-0.74463,0.00019,16.46724]
[1779121949737,33.48,76343.86,183.4,-0.74462,0.00019,16.46766]
[1779121949862,33.48,76343.86,183.4,-0.74462,0.00019,16.46766]
[1779121951434,33.48,76340.31,183.4,-0.74533,0.00019,16.43923]
[1779121952163,33.48,76340.31,183.4,-0.74533,0.00019,16.43923]
[1779121953212,33.48,76341.15,183.4,-0.74518,0.00019,16.44465]
[1779121953605,33.48,76346.1,183.4,-0.74425,0.00019,16.477]
[1779121954455,33.48,76350.29,183.4,-0.74346,0.00019,16.50429]
[1779121956469,33.48,76355.23,183.4,-0.74254,0.00019,16.53633]
[1779121956951,33.48,76355.23,183.4,-0.74254,0.00019,16.53633]
[1779121957476,33.48,76360.03,183.4,-0.74164,0.00019,16.56739]
[1779121958483,33.48,76362.64,183.4,-0.74114,0.00019,16.58429]
[1779121960497,33.47,76356.43,183.4,-0.74232,0.00019,16.54381]
[1779121961504,33.47,76353.76,183.4,-0.74283,0.00019,16.52639]
[1779121966539,33.47,76350.32,183.4,-0.74348,0.00019,16.50373]
[1779121967546,33.47,76345.67,183.4,-0.74436,0.00019,16.47339]
[1779121968519,33.47,76345.67,183.4,-0.74436,0.00019,16.47339]
[1779121968553,33.47,76341.73,183.4,-0.74509,0.00019,16.44765]
[1779121969560,33.47,76333.84,183.4,-0.74657,0.00019,16.39597]
[1779121970314,33.47,76333.84,183.4,-0.74657,0.00019,16.39597]
[1779121970567,33.47,76331.79,183.4,-0.74696,0.00019,16.38235]
[1779121971574,33.47,76329.16,183.4,-0.74745,0.00019,16.36496]
[1779121972581,33.47,76332.54,183.4,-0.74682,0.00019,16.38708]
[1779121974017,33.47,76333.31,183.4,-0.74668,0.00019,16.39206]
[1779121977374,33.47,76335.46,183.4,-0.74628,0.00019,16.40598]
[1779121977518,33.47,76335.46,183.4,-0.74628,0.00019,16.40598]
[1779121977616,33.47,76337.67,183.4,-0.74587,0.00019,16.42045]
[1779121978623,33.47,76342.81,183.4,-0.74491,0.00019,16.45413]
[1779121980637,33.47,76346.88,183.4,-0.74414,0.00019,16.48074]
[1779121981644,33.47,76343.67,183.4,-0.74475,0.00019,16.45978]
[1779121982651,33.47,76341.04,183.4,-0.74524,0.00019,16.44251]
[1779121984665,33.47,76334.46,183.4,-0.74647,0.00019,16.39932]
[1779121984761,33.47,76334.46,183.4,-0.74647,0.00019,16.39932]
[1779121985503,33.47,76334.46,183.4,-0.74647,0.00019,16.39932]
[1779121985672,33.47,76329.95,183.4,-0.74732,0.00019,16.36956]
[1779121986679,33.47,76327.08,183.4,-0.74786,0.00019,16.35058]
[1779121988339,33.47,76326.65,183.4,-0.74794,0.00019,16.34767]
[1779121990707,33.47,76320.38,183.4,-0.74911,0.00019,16.30602]
[1779121994735,33.47,76322.43,183.4,-0.74874,0.00019,16.31928]
[1779121997127,33.47,76322.94,183.4,-0.74865,0.00019,16.32253]
[1779121997154,33.47,76328.66,183.4,-0.74758,0.00019,16.3603]
[1779121998763,33.47,76330.75,183.4,-0.7472,0.00019,16.37391]
[1779122003530,33.46,76331.94,183.4,-0.74698,0.00019,16.38147]
[1779122003798,33.46,76337.97,183.4,-0.74586,0.00019,16.42099]
[1779122004805,33.46,76345.58,183.4,-0.74443,0.00019,16.47077]
[1779122006042,33.46,76345.58,183.4,-0.74443,0.00019,16.47077]
[1779122006507,33.46,76345.58,183.4,-0.74443,0.00019,16.47077]
[1779122006563,33.46,76355.56,183.4,-0.74256,0.00019,16.53573]
[1779122006819,33.46,76342.22,183.4,-0.74507,0.00019,16.44861]
[1779122007826,33.46,76334.22,183.4,-0.74657,0.00019,16.39598]
[1779122012861,33.46,76333.21,183.4,-0.74683,0.00019,16.3836]
[1779122015882,33.46,76337.45,183.4,-0.74605,0.00019,16.41102]
[1779122020326,33.45,76338.99,183.4,-0.74577,0.00019,16.42063]
[1779122020560,33.45,76341.66,183.4,-0.74527,0.00019,16.43805]
[1779122020917,33.45,76349.63,183.4,-0.74378,0.00019,16.49008]
[1779122023244,33.45,76351.28,183.4,-0.74347,0.00019,16.50075]
[1779122023315,33.45,76351.28,183.4,-0.74347,0.00019,16.50075]
[1779122023536,33.45,76351.28,183.4,-0.74347,0.00019,16.50075]
[1779122023637,33.45,76354.53,183.4,-0.74286,0.00019,16.52182]
[1779122024945,33.45,76356.75,183.4,-0.74245,0.00019,16.53604]
[1779122028441,33.45,76355.81,183.4,-0.74264,0.00019,16.52969]
[1779122033518,33.45,76356.96,183.4,-0.74244,0.00019,16.53661]
[1779122035363,33.45,76357.34,183.4,-0.74237,0.00019,16.53885]
[1779122035506,33.45,76357.34,183.4,-0.74237,0.00019,16.53885]
[1779122035603,33.45,76354.97,183.4,-0.74282,0.00019,16.52333]
[1779122036022,33.45,76344.74,183.4,-0.74475,0.00019,16.45652]
[1779122037029,33.45,76343.66,183.4,-0.74495,0.00019,16.44943]
[1779122042654,33.45,76342.9,183.4,-0.74509,0.00019,16.44439]
[1779122042680,33.45,76342.9,183.4,-0.74509,0.00019,16.44439]
[1779122042669,33.45,76344.87,183.4,-0.74473,0.00019,16.45726]
[1779122045085,33.45,76347.73,183.4,-0.74419,0.00019,16.47585]
[1779122046384,33.45,76347.73,183.4,-0.74419,0.00019,16.47585]
[1779122047099,33.44,76343.63,183.4,-0.74497,0.00019,16.44882]
[1779122048106,33.44,76338.27,183.4,-0.74598,0.00019,16.41355]
[1779122048820,33.44,76338.27,183.4,-0.74598,0.00019,16.41355]
[1779122049113,33.44,76334.78,183.4,-0.74663,0.00019,16.39061]
[1779122051127,33.44,76338.0,183.4,-0.74603,0.00019,16.41162]
[1779122052134,33.44,76340.62,183.4,-0.74555,0.00019,16.42866]
[1779122055155,33.44,76344.39,183.4,-0.74485,0.00019,16.45301]
[1779122060190,33.44,76342.86,183.4,-0.74515,0.00019,16.44264]
[1779122062204,33.44,76346.16,183.4,-0.74453,0.00019,16.46421]
[1779122063275,33.44,76346.16,183.4,-0.74453,0.00019,16.46421]
[1779122064633,33.44,76352.73,183.4,-0.74329,0.00019,16.50701]
[1779122065226,33.44,76356.11,183.4,-0.74266,0.00019,16.52894]
[1779122067240,33.44,76359.35,183.4,-0.74206,0.00019,16.54982]
[1779122069254,33.44,76355.94,183.4,-0.7427,0.00019,16.52744]
[1779122071268,33.44,76360.08,183.4,-0.74197,0.00019,16.54916]
[1779122071962,33.44,76360.08,183.4,-0.74197,0.00019,16.54916]
[1779122072277,33.44,76348.41,183.4,-0.74417,0.00019,16.47307]
[1779122073282,33.44,76350.33,183.4,-0.74381,0.00019,16.48558]
[1779122075492,33.44,76351.61,183.4,-0.74358,0.00019,16.49389]
[1779122078317,33.43,76348.27,183.4,-0.74421,0.00019,16.47193]
[1779122081273,33.43,76347.42,183.4,-0.74437,0.00019,16.46633]
[1779122083363,33.43,76340.96,183.4,-0.74559,0.00019,16.42391]
[1779122088398,33.43,76340.46,183.4,-0.74568,0.00019,16.42044]
[1779122089405,33.43,76334.62,183.4,-0.74678,0.00019,16.38207]
[1779122094440,33.43,76336.0,183.4,-0.74653,0.00019,16.3907]
[1779122095447,33.43,76338.07,183.4,-0.74615,0.00019,16.40428]
[1779122097461,33.43,76333.21,183.4,-0.74706,0.00019,16.37227]
[1779122100482,33.43,76328.31,183.4,-0.74798,0.00019,16.33982]
[1779122101489,33.43,76326.46,183.4,-0.74832,0.00019,16.32752]
[1779122102351,33.43,76326.46,183.4,-0.74832,0.00019,16.32752]
[1779122102793,33.43,76337.39,183.4,-0.74629,0.00019,16.39937]
[1779122103503,33.43,76339.27,183.4,-0.74593,0.00019,16.41176]
[1779122106348,33.43,76337.91,183.4,-0.74619,0.00019,16.40289]
[1779122109545,33.43,76341.8,183.4,-0.74545,0.00019,16.42856]
[1779122110552,33.43,76345.97,183.4,-0.74467,0.00019,16.45585]
[1779122111750,33.43,76345.97,183.4,-0.74467,0.00019,16.45585]
[1779122112566,33.43,76351.41,183.4,-0.74365,0.00019,16.49133]
[1779122114318,33.43,76350.88,183.4,-0.74375,0.00019,16.48781]
[1779122114581,33.43,76352.29,183.4,-0.74349,0.00019,16.49695]
[1779122115587,33.43,76349.44,183.4,-0.74403,0.00019,16.4783]
[1779122118514,33.43,76347.78,183.4,-0.74434,0.00019,16.46737]
[1779122118608,33.43,76345.02,183.4,-0.74486,0.00019,16.4493]
[1779122119615,33.43,76339.62,183.4,-0.74587,0.00019,16.41385]
[1779122124833,33.43,76339.25,183.4,-0.74595,0.00019,16.4113]
[1779122126664,33.43,76345.51,183.4,-0.74478,0.00019,16.4522]
[1779122127671,33.43,76349.7,183.4,-0.74399,0.00019,16.47955]
[1779122128678,33.43,76352.05,183.4,-0.74355,0.00019,16.49484]
[1779122133713,33.43,76350.21,183.4,-0.74395,0.00019,16.47753]
[1779122134904,33.43,76350.32,183.4,-0.74393,0.00019,16.47821]
[1779122135727,33.43,76356.52,183.4,-0.74276,0.00019,16.51857]
[1779122140769,33.42,76363.42,183.4,-0.74147,0.00019,16.5632]
[1779122141390,33.42,76363.42,183.4,-0.74147,0.00019,16.5632]
[1779122141574,33.42,76363.42,183.4,-0.74147,0.00019,16.5632]
[1779122141776,33.42,76369.47,183.4,-0.74032,0.00019,16.60239]
[1779122142349,33.42,76369.47,183.4,-0.74032,0.00019,16.60239]
[1779122142356,33.42,76369.47,183.4,-0.74032,0.00019,16.60239]
[1779122142378,33.42,76369.47,183.4,-0.74032,0.00019,16.60239]
[1779122142783,33.42,76372.24,183.4,-0.7398,0.00019,16.62027]
[1779122143790,33.42,76375.19,183.4,-0.73924,0.00019,16.63934]
[1779122147812,33.42,76374.77,183.4,-0.73932,0.00019,16.63651]
[1779122148826,33.42,76367.23,183.4,-0.74075,0.00019,16.58777]
[1779122149198,33.42,76367.23,183.4,-0.74075,0.00019,16.58777]
[1779122151847,33.42,76371.77,183.4,-0.73989,0.00019,16.61704]
[1779122156882,33.42,76371.22,183.4,-0.74,0.00019,16.61331]
[1779122161917,33.42,76368.92,183.4,-0.74045,0.00019,16.59823]
[1779122162925,33.42,76372.65,183.4,-0.73974,0.00019,16.62235]
[1779122166958,33.42,76385.84,183.4,-0.73723,0.00019,16.70746]
[1779122167965,33.42,76384.22,183.4,-0.73754,0.00019,16.69701]
[1779122173000,33.42,76384.68,183.4,-0.73746,0.00019,16.69973]
[1779122178035,33.42,76385.74,183.4,-0.73726,0.00019,16.70636]
[1779122181056,33.42,76388.28,183.4,-0.73678,0.00019,16.72253]
[1779122183070,33.42,76395.78,183.4,-0.73535,0.00019,16.77048]
[1779122184306,33.42,76395.78,183.4,-0.73535,0.00019,16.77048]
[1779122184426,33.42,76395.78,183.4,-0.73535,0.00019,16.77048]
[1779122184517,33.42,76395.78,183.4,-0.73535,0.00019,16.77048]
[1779122184560,33.42,76395.78,183.4,-0.73535,0.00019,16.77048]
[1779122184869,33.42,76395.78,183.4,-0.73535,0.00019,16.77048]
[1779122184903,33.42,76398.59,183.4,-0.73481,0.00019,16.7884]
[1779122184935,33.42,76398.59,183.4,-0.73481,0.00019,16.7884]
[1779122185063,33.42,76398.59,183.4,-0.73481,0.00019,16.7884]
[1779122185084,33.42,76410.62,183.4,-0.7325,0.00019,16.86487]
[1779122186902,33.42,76410.62,183.4,-0.7325,0.00019,16.86487]
[1779122186290,33.42,76422.01,183.4,-0.7303,0.00019,16.93683]
[1779122187098,33.42,76423.15,183.4,-0.73008,0.00019,16.94401]
[1779122190344,33.42,76424.44,183.4,-0.72984,0.00019,16.95194]
[1779122190970,33.42,76422.78,183.4,-0.73016,0.00019,16.94141]
[1779122191805,33.42,76422.78,183.4,-0.73016,0.00019,16.94141]
[1779122194148,33.42,76425.1,183.4,-0.72977,0.00019,16.95069]
[1779122196162,33.42,76428.22,183.4,-0.72917,0.00019,16.97019]
[1779122197169,33.42,76431.35,183.4,-0.72857,0.00019,16.98978]
[1779122198514,33.42,76435.26,183.4,-0.72781,0.00019,17.01419]
[1779122202557,33.42,76432.19,183.4,-0.7284,0.00019,16.99503]
[1779122208246,33.42,76430.2,183.4,-0.7288,0.00019,16.98219]
[1779122209253,33.42,76433.78,183.4,-0.72811,0.00019,17.00456]
[1779122210260,33.42,76436.98,183.4,-0.72749,0.00019,17.02451]
[1779122213856,33.41,76441.05,183.4,-0.7267,0.00019,17.04973]
[1779122219323,33.41,76444.64,183.4,-0.72601,0.00019,17.07181]
[1779122220892,33.41,76444.64,183.4,-0.72601,0.00019,17.07181]
[1779122221336,33.41,76445.52,183.4,-0.72584,0.00019,17.07722]
[1779122221534,33.41,76445.52,183.4,-0.72584,0.00019,17.07722]
[1779122221622,33.41,76449.28,183.4,-0.72511,0.00019,17.10048]
[1779122222586,33.41,76451.79,183.4,-0.72462,0.00019,17.11606]
[1779122223558,33.41,76451.79,183.4,-0.72462,0.00019,17.11606]
[1779122223608,33.41,76455.06,183.4,-0.72399,0.0002,17.1362]
[1779122225365,33.41,76457.7,183.4,-0.72348,0.0002,17.1523]
[1779122227387,33.41,76456.4,183.4,-0.72374,0.0002,17.14418]
[1779122229596,33.41,76454.8,183.4,-0.72405,0.0002,17.13412]
[1779122230323,33.41,76456.22,183.4,-0.72378,0.0002,17.1428]
[1779122230756,33.41,76464.82,183.4,-0.7221,0.0002,17.19564]
[1779122231846,33.41,76474.76,183.4,-0.72015,0.0002,17.2565]
[1779122232414,33.41,76482.38,183.4,-0.71865,0.0002,17.30284]
[1779122233421,33.41,76485.01,183.4,-0.71814,0.0002,17.31872]
[1779122235435,33.41,76481.12,183.4,-0.71891,0.0002,17.29493]
[1779122236442,33.41,76476.68,183.4,-0.71979,0.0002,17.26784]
[1779122238714,33.41,76474.69,183.4,-0.72018,0.0002,17.25567]
[1779122238758,33.41,76474.69,183.4,-0.72018,0.0002,17.25567]
[1779122238887,33.41,76467.98,183.4,-0.7215,0.0002,17.21462]
[1779122239708,33.41,76467.98,183.4,-0.7215,0.0002,17.21462]
[1779122239783,33.4,76452.67,183.4,-0.72454,0.0002,17.11891]
[1779122240296,33.4,76452.67,183.4,-0.72454,0.0002,17.11891]
[1779122240470,33.4,76446.11,183.4,-0.72582,0.00019,17.0782]
[1779122244958,33.4,76445.83,183.4,-0.72587,0.00019,17.07637]
[1779122245505,33.4,76451.64,183.4,-0.72474,0.00019,17.11234]
[1779122246926,33.4,76451.64,183.4,-0.72474,0.00019,17.11234]
[1779122247068,33.4,76452.99,183.4,-0.72448,0.0002,17.12066]
[1779122249128,33.4,76456.89,183.4,-0.72372,0.0002,17.14464]
[1779122251574,33.4,76458.1,183.4,-0.72349,0.0002,17.15203]
[1779122253911,33.4,76456.74,183.4,-0.72381,0.0002,17.13852]
[1779122253931,33.4,76452.56,183.4,-0.72462,0.0002,17.11262]
[1779122254568,33.4,76447.63,183.4,-0.72559,0.00019,17.08201]
[1779122255575,33.4,76444.7,183.4,-0.72616,0.00019,17.0638]
[1779122256177,33.4,76444.7,183.4,-0.72616,0.00019,17.0638]
[1779122259603,33.4,76442.8,183.4,-0.72653,0.00019,17.05199]
[1779122259605,33.4,76434.1,183.4,-0.72822,0.00019,16.99765]
[1779122261619,33.39,76427.54,183.4,-0.72949,0.00019,16.95639]
[1779122262626,33.39,76425.28,183.4,-0.72993,0.00019,16.94211]
[1779122263633,33.39,76414.94,183.4,-0.73193,0.00019,16.87685]
[1779122264641,33.39,76413.64,183.4,-0.73218,0.00019,16.86866]
[1779122265647,33.39,76418.93,183.4,-0.73116,0.00019,16.90213]
[1779122268668,33.39,76423.85,183.4,-0.7302,0.00019,16.93319]
[1779122273703,33.39,76424.85,183.4,-0.73001,0.00019,16.93943]
[1779122278738,33.39,76425.63,183.4,-0.72986,0.00019,16.94428]
[1779122280752,33.39,76435.65,183.4,-0.72793,0.00019,17.00705]
[1779122281759,33.39,76432.89,183.4,-0.72846,0.00019,16.9898]
[1779122284780,33.39,76437.58,183.4,-0.72755,0.00019,17.01906]
[1779122285452,33.39,76437.58,183.4,-0.72755,0.00019,17.01906]
[1779122285787,33.39,76439.95,183.4,-0.72709,0.00019,17.03384]
[1779122289816,33.39,76444.87,183.4,-0.72614,0.00019,17.06438]
[1779122292587,33.39,76446.33,183.4,-0.72586,0.00019,17.07337]
[1779122292837,33.39,76437.89,183.4,-0.7275,0.00019,17.02076]
[1779122297872,33.39,76437.24,183.4,-0.72764,0.00019,17.01633]
[1779122298879,33.39,76440.31,183.4,-0.72705,0.00019,17.03537]
[1779122299886,33.39,76443.12,183.4,-0.7265,0.00019,17.05285]
[1779122304921,33.39,76445.19,183.4,-0.72611,0.00019,17.06546]
[1779122305768,33.39,76445.19,183.4,-0.72611,0.00019,17.06546]
[1779122305878,33.39,76445.19,183.4,-0.72611,0.00019,17.06546]
[1779122305928,33.39,76440.87,183.4,-0.72695,0.00019,17.0385]
[1779122308949,33.39,76443.99,183.4,-0.72634,0.00019,17.05785]
[1779122309822,33.39,76443.99,183.4,-0.72634,0.00019,17.05785]
[1779122311620,33.39,76441.69,183.4,-0.72679,0.00019,17.04351]
[1779122311970,33.39,76432.54,183.4,-0.72861,0.00019,16.98136]
[1779122314991,33.39,76435.91,183.4,-0.72797,0.00019,17.0021]
[1779122315999,33.38,76432.65,183.4,-0.72861,0.00019,16.98159]
[1779122317005,33.38,76420.13,183.4,-0.73103,0.00019,16.90273]
[1779122319019,33.38,76412.25,183.4,-0.73256,0.00019,16.85276]
[1779122319209,33.38,76412.25,183.4,-0.73256,0.00019,16.85276]
[1779122320028,33.38,76404.32,183.4,-0.73409,0.00019,16.80221]
[1779122321033,33.38,76401.9,183.4,-0.73455,0.00019,16.78665]
[1779122321733,33.38,76401.9,183.4,-0.73455,0.00019,16.78665]
[1779122322040,33.38,76398.15,183.4,-0.73528,0.00019,16.76262]
[1779122322208,33.38,76398.15,183.4,-0.73528,0.00019,16.76262]
[1779122323443,33.38,76396.9,183.4,-0.73552,0.00019,16.75455]
[1779122325620,33.38,76397.08,183.4,-0.73549,0.00019,16.75564]
[1779122325685,33.38,76397.08,183.4,-0.73549,0.00019,16.75564]
[1779122327075,33.38,76392.43,183.4,-0.73638,0.00019,16.7257]
[1779122330096,33.38,76390.26,183.4,-0.7368,0.00019,16.71171]
[1779122331103,33.38,76387.96,183.4,-0.73724,0.00019,16.69692]
[1779122332804,33.38,76387.96,183.4,-0.73724,0.00019,16.69692]
[1779122333117,33.38,76385.49,183.4,-0.73771,0.00019,16.68104]
[1779122334124,33.38,76382.54,183.4,-0.73827,0.00019,16.66208]
[1779122335131,33.38,76380.48,183.4,-0.73866,0.00019,16.64884]
[1779122337719,33.38,76380.04,183.4,-0.73874,0.00019,16.64606]
[1779122339159,33.38,76383.66,183.4,-0.73805,0.00019,16.66953]
[1779122340182,33.38,76383.66,183.4,-0.73805,0.00019,16.66953]
[1779122340263,33.38,76383.66,183.4,-0.73805,0.00019,16.66953]
[1779122340563,33.38,76383.1,183.4,-0.73816,0.00019,16.66596]
[1779122341311,33.38,76379.84,183.4,-0.73878,0.00019,16.64497]
[1779122342670,33.38,76379.84,183.4,-0.73878,0.00019,16.64497]
[1779122342777,33.38,76372.95,183.4,-0.74009,0.00019,16.60034]
[1779122343191,33.38,76364.05,183.4,-0.74178,0.00019,16.54255]
[1779122345205,33.38,76368.24,183.4,-0.74099,0.00019,16.5697]
[1779122346711,33.38,76368.24,183.4,-0.74099,0.00019,16.5697]
[1779122346999,33.38,76368.24,183.4,-0.74099,0.00019,16.5697]
[1779122347026,33.38,76367.91,183.4,-0.74105,0.00019,16.56751]
[1779122350240,33.38,76370.95,183.4,-0.74048,0.00019,16.58702]
[1779122351865,33.38,76373.24,183.4,-0.74005,0.00019,16.60178]
[1779122352254,33.38,76376.56,183.4,-0.73942,0.00019,16.62327]
[1779122353261,33.38,76379.26,183.4,-0.7389,0.00019,16.64069]
[1779122358296,33.38,76379.5,183.4,-0.73886,0.00019,16.64217]
[1779122363331,33.38,76380.5,183.4,-0.73867,0.00019,16.64856]
[1779122367370,33.38,76377.14,183.4,-0.73931,0.00019,16.62679]
[1779122368375,33.38,76371.94,183.4,-0.7403,0.00019,16.59306]
[1779122369382,33.38,76367.72,183.4,-0.74111,0.00019,16.56563]
[1779122372403,33.38,76370.36,183.4,-0.74066,0.00019,16.57758]
[1779122376431,33.38,76376.5,183.4,-0.73949,0.00019,16.61725]
[1779122379452,33.38,76380.47,183.4,-0.73874,0.00019,16.64293]
[1779122384487,33.38,76381.17,183.4,-0.7386,0.00019,16.64742]
[1779122389522,33.37,76381.53,183.4,-0.73854,0.00019,16.64959]
[1779122394558,33.37,76381.7,183.4,-0.73852,0.00019,16.65023]
[1779122399683,33.37,76383.06,183.4,-0.73827,0.00019,16.65884]
[1779122399752,33.37,76386.18,183.4,-0.73767,0.00019,16.6789]
[1779122400600,33.37,76397.86,183.4,-0.73544,0.00019,16.75382]
[1779122402062,33.37,76397.86,183.4,-0.73544,0.00019,16.75382]
[1779122402098,33.37,76403.14,183.4,-0.73442,0.00019,16.78757]
[1779122402210,33.37,76403.14,183.4,-0.73442,0.00019,16.78757]
[1779122402614,33.37,76397.25,183.4,-0.73555,0.00019,16.7499]
[1779122403686,33.37,76397.25,183.4,-0.73555,0.00019,16.7499]
[1779122403874,33.37,76397.25,183.4,-0.73555,0.00019,16.7499]
[1779122403929,33.37,76395.1,183.4,-0.73597,0.00019,16.73611]
[1779122404628,33.37,76389.06,183.4,-0.73712,0.00019,16.69737]
[1779122405635,33.37,76386.63,183.4,-0.73759,0.00019,16.68177]
[1779122410670,33.37,76384.26,183.4,-0.73804,0.00019,16.66636]
[1779122411677,33.37,76381.86,183.4,-0.7385,0.00019,16.65089]
[1779122412928,33.37,76384.99,183.4,-0.7379,0.00019,16.67105]
[1779122413795,33.37,76389.31,183.4,-0.73708,0.00019,16.69881]
[1779122416107,33.37,76390.85,183.4,-0.73679,0.00019,16.70864]
[1779122416121,33.37,76390.85,183.4,-0.73679,0.00019,16.70864]
[1779122416153,33.37,76391.44,183.4,-0.73668,0.00019,16.71237]
[1779122416311,33.37,76391.44,183.4,-0.73668,0.00019,16.71237]
[1779122416712,33.37,76393.39,183.4,-0.73631,0.00019,16.72481]
[1779122419733,33.37,76402.21,183.4,-0.73462,0.00019,16.78118]
[1779122421747,33.37,76403.29,183.4,-0.73441,0.00019,16.78812]
[1779122423061,33.37,76403.29,183.4,-0.73441,0.00019,16.78812]
[1779122423102,33.37,76405.41,183.4,-0.734,0.00019,16.80161]
[1779122423222,33.37,76405.41,183.4,-0.734,0.00019,16.80161]
[1779122423352,33.37,76405.41,183.4,-0.734,0.00019,16.80161]
[1779122428803,33.37,76408.44,183.4,-0.73342,0.00019,16.82068]
[1779122433838,33.37,76407.09,183.4,-0.73374,0.00019,16.80689]
[1779122436488,33.37,76407.54,183.4,-0.73365,0.00019,16.80968]
[1779122436604,33.37,76407.54,183.4,-0.73365,0.00019,16.80968]
[1779122436859,33.37,76410.4,183.4,-0.7331,0.00019,16.82782]
[1779122438622,33.37,76410.73,183.4,-0.73304,0.00019,16.82987]
[1779122443909,33.37,76411.56,183.4,-0.73289,0.00019,16.83486]
[1779122444873,33.37,76411.56,183.4,-0.73289,0.00019,16.83486]
[1779122448400,33.37,76411.51,183.4,-0.7329,0.00019,16.83442]
[1779122448944,33.36,76421.27,183.4,-0.73102,0.00019,16.89612]
[1779122449951,33.36,76427.48,183.4,-0.72982,0.00019,16.93529]
[1779122450958,33.36,76425.39,183.4,-0.73023,0.00019,16.92212]
[1779122455993,33.36,76425.9,183.4,-0.73013,0.00019,16.92525]
[1779122460024,33.36,76428.56,183.4,-0.72962,0.00019,16.94184]
[1779122461029,33.36,76435.73,183.4,-0.72823,0.00019,16.98679]
[1779122462036,33.36,76438.72,183.4,-0.72765,0.00019,17.00541]
[1779122463043,33.36,76436.65,183.4,-0.72805,0.00019,16.99245]
[1779122467071,33.36,76439.52,183.4,-0.72751,0.00019,17.01011]
[1779122471099,33.36,76436.76,183.4,-0.72806,0.00019,16.9924]
[1779122472106,33.36,76418.51,183.4,-0.73159,0.00019,16.87746]
[1779122472735,33.36,76418.51,183.4,-0.73159,0.00019,16.87746]
[1779122473113,33.36,76413.81,183.4,-0.73251,0.00019,16.84743]
[1779122474120,33.36,76415.08,183.4,-0.73227,0.00019,16.85541]
[1779122478148,33.36,76408.36,183.4,-0.73357,0.00019,16.81244]
[1779122478635,33.36,76408.36,183.4,-0.73357,0.00019,16.81244]
[1779122479155,33.35,76406.32,183.4,-0.73397,0.00019,16.79933]
[1779122480821,33.35,76407.05,183.4,-0.73383,0.00019,16.8039]
[1779122480945,33.35,76407.05,183.4,-0.73383,0.00019,16.8039]
[1779122481180,33.35,76394.02,183.4,-0.73633,0.00019,16.72059]
[1779122481362,33.35,76394.02,183.4,-0.73633,0.00019,16.72059]
[1779122482176,33.35,76384.81,183.4,-0.73809,0.00019,16.66127]
[1779122483183,33.35,76385.8,183.4,-0.73791,0.00019,16.66759]
[1779122488218,33.35,76385.71,183.4,-0.73792,0.00019,16.66701]
[1779122491561,33.35,76385.99,183.4,-0.73787,0.00019,16.66879]
[1779122491975,33.35,76385.99,183.4,-0.73787,0.00019,16.66879]
[1779122495269,33.35,76382.15,183.4,-0.73865,0.00019,16.63914]
[1779122496276,33.35,76380.14,183.4,-0.73903,0.00019,16.62613]
[1779122498604,33.35,76379.46,183.4,-0.73916,0.00019,16.6216]
[1779122498666,33.35,76378.45,183.4,-0.73936,0.00019,16.61497]
[1779122499300,33.35,76372.93,183.4,-0.74041,0.00019,16.57913]
[1779122503328,33.35,76376.0,183.4,-0.73983,0.00019,16.59892]
[1779122504329,33.35,76376.0,183.4,-0.73983,0.00019,16.59892]
[1779122504425,33.35,76379.45,183.4,-0.73918,0.00019,16.62113]
[1779122505342,33.35,76381.34,183.4,-0.73882,0.00019,16.6333]
[1779122507061,33.35,76381.34,183.4,-0.73882,0.00019,16.6333]
[1779122507087,33.35,76386.48,183.4,-0.73784,0.00019,16.66639]
[1779122507283,33.35,76386.48,183.4,-0.73784,0.00019,16.66639]
[1779122507356,33.35,76391.94,183.4,-0.7368,0.00019,16.70141]
[1779122509370,33.35,76394.37,183.4,-0.73634,0.00019,16.71677]
[1779122510377,33.35,76396.52,183.4,-0.73593,0.00019,16.73041]
[1779122512205,33.35,76396.52,183.4,-0.73593,0.00019,16.73041]
[1779122514106,33.35,76397.26,183.4,-0.7358,0.00019,16.73494]
[1779122515087,33.35,76398.04,183.4,-0.73565,0.00019,16.73988]
[1779122518411,33.35,76399.6,183.4,-0.73536,0.00019,16.7496]
[1779122518612,33.35,76399.6,183.4,-0.73536,0.00019,16.7496]
[1779122519013,33.35,76399.6,183.4,-0.73536,0.00019,16.7496]
[1779122519107,33.35,76395.56,183.4,-0.73614,0.00019,16.72366]
[1779122519443,33.35,76392.05,183.4,-0.73681,0.00019,16.7011]
[1779122520391,33.35,76392.05,183.4,-0.73681,0.00019,16.7011]
[1779122520671,33.35,76392.05,183.4,-0.73681,0.00019,16.7011]
[1779122520717,33.35,76396.91,183.4,-0.73588,0.00019,16.73224]
[1779122521457,33.34,76404.06,183.4,-0.73451,0.00019,16.77788]
[1779122522464,33.34,76412.9,183.4,-0.73281,0.00019,16.83404]
[1779122523693,33.34,76412.9,183.4,-0.73281,0.00019,16.83404]
[1779122524076,33.34,76415.48,183.4,-0.73232,0.00019,16.85034]
[1779122524478,33.34,76424.11,183.4,-0.73065,0.00019,16.90492]
[1779122526493,33.34,76424.93,183.4,-0.7305,0.00019,16.90996]
[1779122530882,33.34,76424.15,183.4,-0.73065,0.00019,16.90484]
[1779122531552,33.34,76423.79,183.4,-0.73072,0.00019,16.90251]
[1779122531653,33.34,76419.14,183.4,-0.73162,0.00019,16.87307]
[1779122537570,33.34,76419.41,183.4,-0.73158,0.00019,16.87444]
[1779122542606,33.34,76418.34,183.4,-0.7318,0.00019,16.86743]
[1779122544043,33.34,76418.34,183.4,-0.7318,0.00019,16.86743]
[1779122545075,33.34,76418.24,183.4,-0.73182,0.00019,16.86676]
[1779122545125,33.34,76402.79,183.4,-0.7348,0.00019,16.76831]
[1779122545631,33.34,76397.3,183.4,-0.73586,0.00019,16.73309]
[1779122546638,33.34,76393.31,183.4,-0.73662,0.00019,16.70745]
[1779122549659,33.34,76395.37,183.4,-0.73623,0.00019,16.72053]
[1779122552796,33.34,76395.73,183.4,-0.73621,0.00019,16.71773]
[1779122554317,33.34,76396.38,183.4,-0.73609,0.00019,16.72184]
[1779122555671,33.33,76395.34,183.4,-0.73629,0.00019,16.71507]
[1779122555696,33.33,76395.34,183.4,-0.73629,0.00019,16.71507]
[1779122556711,33.33,76400.24,183.4,-0.73535,0.00019,16.74639]
[1779122557718,33.33,76403.04,183.4,-0.73482,0.00019,16.76424]
[1779122561015,33.33,76403.4,183.4,-0.73475,0.00019,16.76641]
[1779122561103,33.33,76403.4,183.4,-0.73475,0.00019,16.76641]
[1779122561116,33.33,76401.03,183.4,-0.73521,0.00019,16.75119]
[1779122561754,33.33,76398.79,183.4,-0.73564,0.00019,16.73677]
[1779122565776,33.33,76396.3,183.4,-0.73613,0.00019,16.72057]
[1779122566783,33.33,76393.58,183.4,-0.73665,0.00019,16.70308]
[1779122567790,33.33,76390.51,183.4,-0.73724,0.00019,16.68333]
[1779122569804,33.33,76392.7,183.4,-0.73682,0.00019,16.69734]
[1779122575836,33.33,76392.46,183.4,-0.73688,0.00019,16.69538]
[1779122577860,33.33,76394.68,183.4,-0.73647,0.00019,16.70911]
[1779122581971,33.33,76394.22,183.4,-0.73657,0.00019,16.70595]
[1779122582895,33.33,76388.96,183.4,-0.73758,0.00019,16.672]
[1779122583902,33.32,76386.05,183.4,-0.73813,0.00019,16.65322]
[1779122586393,33.32,76386.6,183.4,-0.73803,0.00019,16.65664]
[1779122587250,33.32,76386.6,183.4,-0.73803,0.00019,16.65664]
[1779122587289,33.32,76392.17,183.4,-0.73697,0.00019,16.69247]
[1779122587832,33.32,76392.17,183.4,-0.73697,0.00019,16.69247]
[1779122587874,33.32,76392.17,183.4,-0.73697,0.00019,16.69247]
[1779122588555,33.32,76392.82,183.4,-0.73684,0.00019,16.69663]
[1779122588937,33.32,76395.5,183.4,-0.73633,0.00019,16.71382]
[1779122594093,33.32,76395.2,183.4,-0.73639,0.00019,16.71177]
[1779122596178,33.32,76385.64,183.4,-0.73822,0.00019,16.65018]
[1779122596994,33.32,76373.93,183.4,-0.74046,0.00019,16.57428]
[1779122598001,33.32,76363.42,183.4,-0.74246,0.00019,16.50585]
[1779122598690,33.32,76363.42,183.4,-0.74246,0.00019,16.50585]
[1779122599008,33.32,76360.35,183.4,-0.74304,0.00019,16.4858]
[1779122601025,33.32,76354.33,183.4,-0.74418,0.00019,16.44644]
[1779122602032,33.32,76349.23,183.4,-0.74514,0.00019,16.41304]
[1779122602981,33.32,76349.23,183.4,-0.74514,0.00019,16.41304]
[1779122603074,33.32,76349.23,183.4,-0.74514,0.00019,16.41304]
[1779122603135,33.32,76349.23,183.4,-0.74514,0.00019,16.41304]
[1779122603153,33.32,76349.23,183.4,-0.74514,0.00019,16.41304]
[1779122603183,33.32,76350.58,183.4,-0.74488,0.00019,16.42192]
[1779122603591,33.32,76350.58,183.4,-0.74488,0.00019,16.42192]
[1779122604051,33.32,76348.16,183.4,-0.74534,0.00019,16.40593]
[1779122605691,33.32,76347.78,183.4,-0.74541,0.00019,16.40336]
[1779122607360,33.32,76348.17,183.4,-0.74534,0.00019,16.40584]
[1779122607412,33.32,76348.76,183.4,-0.74523,0.00019,16.40962]
[1779122608860,33.32,76349.34,183.4,-0.74513,0.00019,16.41334]
[1779122609086,33.32,76352.34,183.4,-0.74457,0.00019,16.43293]
[1779122609782,33.32,76352.34,183.4,-0.74457,0.00019,16.43293]
[1779122613489,33.32,76352.18,183.4,-0.74466,0.00019,16.42636]
[1779122613638,33.32,76352.18,183.4,-0.74466,0.00019,16.42636]
[1779122614121,33.32,76355.7,183.4,-0.74399,0.00019,16.44932]
[1779122619363,33.32,76356.23,183.4,-0.74389,0.00019,16.45287]
[1779122619156,33.32,76358.82,183.4,-0.7434,0.00019,16.46973]
[1779122620283,33.32,76358.82,183.4,-0.7434,0.00019,16.46973]
[1779122620322,33.32,76362.02,183.4,-0.7428,0.00019,16.49065]
[1779122621170,33.32,76375.65,183.4,-0.74021,0.00019,16.57931]
[1779122622177,33.32,76382.27,183.4,-0.73895,0.00019,16.62216]
[1779122623185,33.32,76386.41,183.4,-0.73816,0.00019,16.64888]
[1779122625446,33.32,76387.99,183.4,-0.73786,0.00019,16.65901]
[1779122625566,33.32,76387.99,183.4,-0.73786,0.00019,16.65901]
[1779122626205,33.32,76394.64,183.4,-0.73659,0.00019,16.7018]
[1779122627089,33.32,76394.64,183.4,-0.73659,0.00019,16.7018]
[1779122628219,33.32,76390.62,183.4,-0.73736,0.00019,16.67591]
[1779122633254,33.32,76391.94,183.4,-0.73711,0.00019,16.68427]
[1779122636275,33.32,76388.19,183.4,-0.73783,0.00019,16.65995]
[1779122641310,33.31,76388.1,183.4,-0.73787,0.00019,16.65879]
[1779122645338,33.31,76385.92,183.4,-0.7383,0.00019,16.64419]
[1779122646345,33.31,76383.59,183.4,-0.73875,0.00019,16.62902]
[1779122651380,33.31,76381.77,183.4,-0.73911,0.00019,16.6167]
[1779122654401,33.31,76386.08,183.4,-0.7383,0.00019,16.64423]
[1779122655408,33.3,76389.61,183.4,-0.73763,0.00019,16.66688]
[1779122660443,33.3,76389.74,183.4,-0.73762,0.00019,16.66707]
[1779122665478,33.3,76389.64,183.4,-0.73766,0.00019,16.66586]
[1779122666485,33.3,76392.09,183.4,-0.7372,0.00019,16.68153]
[1779122667845,33.3,76392.09,183.4,-0.7372,0.00019,16.68153]
[1779122669822,33.3,76395.0,183.4,-0.73664,0.00019,16.70008]
[1779122670513,33.3,76398.09,183.4,-0.73605,0.00019,16.71982]
[1779122671521,33.3,76404.66,183.4,-0.73484,0.00019,16.75682]
[1779122672528,33.3,76407.06,183.4,-0.73438,0.00019,16.77205]
[1779122673536,33.3,76409.68,183.4,-0.73388,0.00019,16.78864]
[1779122675773,33.29,76409.13,183.4,-0.73399,0.00019,16.785]
[1779122676303,33.29,76409.13,183.4,-0.73399,0.00019,16.785]
[1779122676570,33.29,76413.26,183.4,-0.7332,0.00019,16.81112]
[1779122677480,33.29,76413.26,183.4,-0.7332,0.00019,16.81112]
[1779122677577,33.29,76409.21,183.4,-0.73398,0.00019,16.78515]
[1779122680598,33.29,76405.18,183.4,-0.73477,0.00019,16.75903]
[1779122685633,33.29,76405.35,183.4,-0.73476,0.00019,16.75956]
[1779122688085,33.29,76405.37,183.4,-0.73476,0.00019,16.75958]
[1779122688186,33.29,76408.19,183.4,-0.73422,0.00019,16.77748]
[1779122689661,33.29,76410.28,183.4,-0.73382,0.00019,16.79055]
[1779122693899,33.28,76410.27,183.4,-0.73384,0.00019,16.79006]
[1779122696222,33.28,76407.47,183.4,-0.73439,0.00019,16.77192]
[1779122700740,33.28,76412.03,183.4,-0.73353,0.00019,16.80027]
[1779122704073,33.28,76414.07,183.4,-0.73315,0.00019,16.81299]
[1779122704162,33.28,76418.79,183.4,-0.73224,0.00019,16.84284]
[1779122704768,33.28,76426.07,183.4,-0.73083,0.00019,16.8889]
[1779122706180,33.28,76437.07,183.4,-0.7287,0.00019,16.9582]
[1779122707379,33.28,76437.07,183.4,-0.7287,0.00019,16.9582]
[1779122707449,33.28,76440.28,183.4,-0.72807,0.00019,16.97823]
[1779122708278,33.28,76440.28,183.4,-0.72807,0.00019,16.97823]
[1779122708303,33.28,76440.28,183.4,-0.72807,0.00019,16.97823]
[1779122708374,33.28,76440.28,183.4,-0.72807,0.00019,16.97823]
[1779122708385,33.28,76440.28,183.4,-0.72807,0.00019,16.97823]
[1779122708390,33.27,76442.46,183.4,-0.72765,0.0002,16.99176]
[1779122709227,33.27,76442.46,183.4,-0.72765,0.0002,16.99176]
[1779122709309,33.27,76442.46,183.4,-0.72765,0.0002,16.99176]
[1779122709407,33.27,76445.69,183.4,-0.72703,0.0002,17.01191]
[1779122709803,33.27,76450.58,183.4,-0.72607,0.0002,17.04249]
[1779122712252,33.27,76450.89,183.4,-0.72601,0.0002,17.04437]
[1779122715660,33.27,76450.4,183.4,-0.72612,0.0002,17.04103]
[1779122716242,33.27,76450.4,183.4,-0.72612,0.0002,17.04103]
[1779122716352,33.27,76450.4,183.4,-0.72612,0.0002,17.04103]
[1779122716380,33.27,76446.57,183.4,-0.72687,0.0002,17.01691]
[1779122716853,33.27,76435.04,183.4,-0.72912,0.00019,16.9444]
[1779122717868,33.27,76434.89,183.4,-0.72916,0.00019,16.94331]
[1779122720636,33.27,76436.01,183.4,-0.72895,0.00019,16.95009]
[1779122720682,33.27,76436.01,183.4,-0.72895,0.00019,16.95009]
[1779122720804,33.27,76436.01,183.4,-0.72895,0.00019,16.95009]
[1779122721186,33.27,76436.01,183.4,-0.72895,0.00019,16.95009]
[1779122721286,33.27,76441.69,183.4,-0.72785,0.0002,16.98567]
[1779122721895,33.27,76445.9,183.4,-0.72703,0.0002,17.01199]
[1779122726930,33.27,76448.5,183.4,-0.72653,0.0002,17.02787]
[1779122730219,33.27,76449.13,183.4,-0.72641,0.0002,17.03166]
[1779122730558,33.26,76449.24,183.4,-0.72639,0.0002,17.03227]
[1779122730958,33.26,76456.55,183.4,-0.72496,0.0002,17.07781]
[1779122731965,33.26,76459.43,183.4,-0.72444,0.0002,17.09068]
[1779122737000,33.26,76459.1,183.4,-0.72452,0.0002,17.08828]
[1779122738007,33.26,76462.56,183.4,-0.72384,0.0002,17.10967]
[1779122739150,33.26,76462.56,183.4,-0.72384,0.0002,17.10967]
[1779122739451,33.26,76462.56,183.4,-0.72384,0.0002,17.10967]
[1779122739486,33.26,76454.5,183.4,-0.72543,0.0002,17.05951]
[1779122740021,33.26,76445.12,183.4,-0.72726,0.0002,17.00083]
[1779122741789,33.26,76444.23,183.4,-0.72744,0.0002,16.99522]
[1779122742232,33.26,76447.38,183.4,-0.72682,0.0002,17.01491]
[1779122742553,33.26,76447.38,183.4,-0.72682,0.0002,17.01491]
[1779122744954,33.26,76446.83,183.4,-0.72694,0.0002,17.01136]
[1779122745096,33.26,76446.83,183.4,-0.72694,0.0002,17.01136]
[1779122745176,33.26,76443.79,183.4,-0.72753,0.0002,16.99228]
[1779122746063,33.26,76436.32,183.4,-0.72899,0.00019,16.94524]
[1779122751202,33.26,76436.97,183.4,-0.72887,0.00019,16.94904]
[1779122753785,33.26,76439.01,183.4,-0.72848,0.00019,16.96163]
[1779122754620,33.26,76438.13,183.4,-0.72866,0.00019,16.95601]
[1779122754924,33.26,76438.13,183.4,-0.72866,0.00019,16.95601]
[1779122756133,33.26,76440.02,183.4,-0.7283,0.00019,16.96769]
[1779122757392,33.26,76440.02,183.4,-0.7283,0.00019,16.96769]
[1779122757405,33.26,76440.02,183.4,-0.7283,0.00019,16.96769]
[1779122757492,33.25,76442.18,183.4,-0.72788,0.0002,16.98114]
[1779122758456,33.25,76442.18,183.4,-0.72788,0.0002,16.98114]
[1779122758517,33.25,76445.76,183.4,-0.72718,0.0002,17.00348]
[1779122760161,33.25,76451.56,183.4,-0.72606,0.0002,17.03948]
[1779122763182,33.25,76455.08,183.4,-0.72537,0.0002,17.0612]
[1779122764479,33.25,76455.08,183.4,-0.72537,0.0002,17.0612]
[1779122764538,33.25,76457.47,183.4,-0.72491,0.0002,17.07598]
[1779122766204,33.25,76460.48,183.4,-0.72433,0.0002,17.09449]
[1779122767210,33.25,76465.64,183.4,-0.72331,0.0002,17.12643]
[1779122769224,33.25,76468.58,183.4,-0.72274,0.0002,17.14445]
[1779122771238,33.25,76476.63,183.4,-0.72116,0.0002,17.19387]
[1779122772245,33.25,76479.65,183.4,-0.72056,0.0002,17.21236]
[1779122777294,33.25,76475.07,183.4,-0.72148,0.0002,17.18386]
[1779122778300,33.25,76471.53,183.4,-0.72218,0.0002,17.162]
[1779122779307,33.25,76473.81,183.4,-0.72173,0.0002,17.17603]
[1779122784342,33.24,76474.99,183.4,-0.72151,0.0002,17.1829]
[1779122788370,33.24,76480.65,183.4,-0.72041,0.0002,17.21712]
[1779122791391,33.24,76482.69,183.4,-0.72006,0.0002,17.2244]
[1779122796426,33.24,76485.52,183.4,-0.71952,0.0002,17.24131]
[1779122798440,33.24,76482.6,183.4,-0.7201,0.0002,17.22324]
[1779122799447,33.23,76476.26,183.4,-0.72136,0.0002,17.18421]
[1779122800454,33.23,76471.15,183.4,-0.72237,0.0002,17.15263]
[1779122801461,33.23,76465.07,183.4,-0.72357,0.0002,17.11498]
[1779122802261,33.23,76465.07,183.4,-0.72357,0.0002,17.11498]
[1779122802322,33.23,76465.07,183.4,-0.72357,0.0002,17.11498]
[1779122802468,33.23,76457.91,183.4,-0.72498,0.0002,17.07041]
[1779122802868,33.23,76457.91,183.4,-0.72498,0.0002,17.07041]
[1779122803109,33.23,76457.91,183.4,-0.72498,0.0002,17.07041]
[1779122803475,33.23,76450.52,183.4,-0.72643,0.0002,17.02421]
[1779122803850,33.23,76450.52,183.4,-0.72643,0.0002,17.02421]
[1779122804177,33.23,76450.52,183.4,-0.72643,0.0002,17.02421]
[1779122804482,33.23,76456.23,183.4,-0.72531,0.0002,17.05978]
[1779122809519,33.23,76458.0,183.4,-0.72497,0.0002,17.07054]
[1779122810807,33.23,76458.01,183.4,-0.72497,0.0002,17.07054]
[1779122811177,33.23,76458.01,183.4,-0.72497,0.0002,17.07054]
[1779122811549,33.23,76401.92,183.4,-0.73588,0.00019,16.71563]
[1779122811982,33.23,76401.92,183.4,-0.73588,0.00019,16.71563]
[1779122812517,33.23,76401.92,183.4,-0.73588,0.00019,16.71563]
[1779122812550,33.23,76383.73,183.4,-0.73937,0.00019,16.59815]
[1779122812761,33.23,76383.73,183.4,-0.73937,0.00019,16.59815]
[1779122813556,33.23,76386.79,183.4,-0.73879,0.00019,16.61775]
[1779122813794,33.23,76386.79,183.4,-0.73879,0.00019,16.61775]
[1779122814563,33.23,76385.52,183.4,-0.73904,0.00019,16.6095]
[1779122814859,33.23,76385.52,183.4,-0.73904,0.00019,16.6095]
[1779122815383,33.23,76385.52,183.4,-0.73904,0.00019,16.6095]
[1779122815571,33.23,76386.24,183.4,-0.7389,0.00019,16.61413]
[1779122816577,33.23,76383.03,183.4,-0.73951,0.00019,16.59329]
[1779122817348,33.23,76383.03,183.4,-0.73951,0.00019,16.59329]
[1779122817431,33.23,76383.03,183.4,-0.73951,0.00019,16.59329]
[1779122817584,33.23,76379.74,183.4,-0.74014,0.00019,16.57189]
[1779122818591,33.23,76377.78,183.4,-0.74052,0.00019,16.55911]
[1779122819598,33.23,76370.83,183.4,-0.74184,0.00019,16.51376]
[1779122820605,33.23,76379.76,183.4,-0.74014,0.00019,16.57185]
[1779122820780,33.23,76379.76,183.4,-0.74014,0.00019,16.57185]
[1779122820782,33.23,76379.76,183.4,-0.74014,0.00019,16.57185]
[1779122821103,33.23,76379.76,183.4,-0.74014,0.00019,16.57185]
[1779122821152,33.23,76379.76,183.4,-0.74014,0.00019,16.57185]
[1779122821612,33.23,76388.21,183.4,-0.73853,0.00019,16.6267]
[1779122823304,33.23,76388.21,183.4,-0.73853,0.00019,16.62669]
[1779122823567,33.23,76388.21,183.4,-0.73853,0.00019,16.62669]
[1779122823612,33.23,76388.21,183.4,-0.73853,0.00019,16.62669]
[1779122823626,33.23,76394.24,183.4,-0.73737,0.00019,16.66559]
[1779122824633,33.23,76400.27,183.4,-0.73622,0.00019,16.70438]
[1779122825855,33.23,76401.11,183.4,-0.73606,0.00019,16.70958]
[1779122830863,33.22,76400.41,183.4,-0.73621,0.00019,16.7045]
[1779122832018,33.22,76405.45,183.4,-0.73525,0.00019,16.73676]
[1779122833455,33.22,76418.14,183.4,-0.73279,0.00019,16.81802]
[1779122833698,33.22,76425.28,183.4,-0.7314,0.00019,16.86346]
[1779122835193,33.22,76419.57,183.4,-0.73251,0.00019,16.82715]
[1779122835712,33.22,76422.12,183.4,-0.73202,0.00019,16.84338]
[1779122837061,33.22,76424.84,183.4,-0.73149,0.00019,16.86061]
[1779122837726,33.22,76430.02,183.4,-0.73049,0.00019,16.89338]
[1779122840747,33.22,76425.95,183.4,-0.73129,0.00019,16.86731]
[1779122845782,33.22,76420.47,183.4,-0.73238,0.00019,16.83169]
[1779122850817,33.22,76422.52,183.4,-0.732,0.00019,16.84418]
[1779122853838,33.21,76425.64,183.4,-0.73145,0.00019,16.85866]
[1779122854845,33.21,76429.86,183.4,-0.73063,0.00019,16.88538]
[1779122855852,33.21,76432.58,183.4,-0.7301,0.00019,16.90254]
[1779122860893,33.21,76432.95,183.4,-0.73004,0.00019,16.90448]
[1779122863101,33.21,76432.92,183.4,-0.73005,0.00019,16.90421]
[1779122863141,33.21,76432.92,183.4,-0.73005,0.00019,16.90421]
[1779122863300,33.21,76432.92,183.4,-0.73005,0.00019,16.90421]
[1779122863335,33.21,76432.92,183.4,-0.73005,0.00019,16.90421]
[1779122863424,33.21,76433.74,183.4,-0.72989,0.00019,16.90931]
[1779122863916,33.21,76438.58,183.4,-0.72895,0.0002,16.93982]
[1779122866974,33.21,76438.28,183.4,-0.72901,0.0002,16.93779]
[1779122867944,33.21,76458.19,183.4,-0.72512,0.0002,17.06255]
[1779122868951,33.21,76459.72,183.4,-0.72482,0.0002,17.072]
[1779122870389,33.21,76459.72,183.4,-0.72482,0.0002,17.072]
[1779122870965,33.21,76467.04,183.4,-0.72338,0.0002,17.11735]
[1779122873522,33.21,76469.08,183.4,-0.72298,0.0002,17.1299]
[1779122873567,33.21,76463.28,183.4,-0.72413,0.0002,17.09384]
[1779122875444,33.21,76463.99,183.4,-0.72399,0.0002,17.09819]
[1779122875891,33.21,76462.54,183.4,-0.72428,0.0002,17.08911]
[1779122881041,33.2,76462.96,183.4,-0.72421,0.0002,17.09137]
[1779122881833,33.2,76462.96,183.4,-0.72421,0.0002,17.09137]
[1779122881955,33.2,76462.96,183.4,-0.72421,0.0002,17.09137]
[1779122882286,33.2,76462.96,183.4,-0.72421,0.0002,17.09137]
[1779122882375,33.2,76464.58,183.4,-0.72389,0.0002,17.10137]
[1779122883565,33.2,76466.81,183.4,-0.72345,0.0002,17.11513]
[1779122885070,33.2,76464.6,183.4,-0.72389,0.0002,17.10124]
[1779122887084,33.2,76469.73,183.4,-0.72289,0.0002,17.13288]
[1779122892119,33.2,76468.13,183.4,-0.72322,0.0002,17.12241]
[1779122894135,33.2,76460.95,183.4,-0.72464,0.0002,17.07759]
[1779122894986,33.2,76460.95,183.4,-0.72464,0.0002,17.07759]
[1779122895146,33.2,76456.59,183.4,-0.7255,0.0002,17.05034]
[1779122900182,33.2,76454.96,183.4,-0.72583,0.0002,17.03992]
[1779122903383,33.2,76454.81,183.4,-0.72586,0.0002,17.0389]
[1779122904211,33.2,76458.65,183.4,-0.72511,0.0002,17.06279]
[1779122905122,33.2,76458.65,183.4,-0.72511,0.0002,17.06279]
[1779122907108,33.19,76456.52,183.4,-0.72553,0.0002,17.04939]
[1779122907759,33.19,76456.38,183.4,-0.72556,0.0002,17.04847]
[1779122908239,33.19,76459.64,183.4,-0.72492,0.0002,17.06876]
[1779122913118,33.19,76458.61,183.4,-0.72518,0.0002,17.05709]
[1779122913724,33.19,76458.61,183.4,-0.72518,0.0002,17.05709]
[1779122914281,33.19,76450.2,183.4,-0.72684,0.0002,17.00432]
[1779122916295,33.19,76442.38,183.4,-0.72838,0.0002,16.95492]
[1779122917639,33.19,76442.38,183.4,-0.72838,0.0002,16.95492]
[1779122917695,33.19,76440.01,183.4,-0.72884,0.0002,16.93989]
[1779122918309,33.19,76444.26,183.4,-0.72801,0.0002,16.96658]
[1779122920979,33.19,76446.11,183.4,-0.72766,0.0002,16.978]
[1779122921335,33.19,76449.15,183.4,-0.72707,0.0002,16.99697]
[1779122925363,33.19,76451.58,183.4,-0.72661,0.0002,17.0117]
[1779122930398,33.18,76454.65,183.4,-0.72601,0.0002,17.03075]
[1779122931405,33.18,76457.87,183.4,-0.72538,0.0002,17.05086]
[1779122934426,33.18,76460.97,183.4,-0.72477,0.0002,17.0701]
[1779122937400,33.18,76461.54,183.4,-0.72466,0.0002,17.07356]
[1779122940645,33.18,76460.84,183.4,-0.7248,0.0002,17.06907]
[1779122940930,33.18,76460.73,183.4,-0.72483,0.0002,17.06835]
[1779122941475,33.18,76444.98,183.4,-0.72792,0.0002,16.96971]
[1779122942482,33.18,76441.47,183.4,-0.72861,0.0002,16.94754]
[1779122946510,33.18,76437.6,183.4,-0.72937,0.0002,16.92293]
[1779122947517,33.18,76435.39,183.4,-0.7298,0.0002,16.90893]
[1779122952555,33.18,76434.0,183.4,-0.73008,0.00019,16.90003]
[1779122957590,33.18,76434.84,183.4,-0.72991,0.00019,16.90526]
[1779122962626,33.18,76431.24,183.4,-0.73062,0.00019,16.88231]
[1779122965647,33.18,76420.21,183.4,-0.73276,0.00019,16.81214]
[1779122966654,33.18,76416.28,183.4,-0.73353,0.00019,16.78696]
[1779122967661,33.18,76413.51,183.4,-0.73407,0.00019,16.76916]
[1779122968060,33.18,76413.51,183.4,-0.73407,0.00019,16.76916]
[1779122968653,33.18,76413.51,183.4,-0.73407,0.00019,16.76916]
[1779122968668,33.18,76410.06,183.4,-0.73474,0.00019,16.74701]
[1779122968993,33.18,76410.06,183.4,-0.73474,0.00019,16.74701]
[1779122969082,33.18,76410.06,183.4,-0.73474,0.00019,16.74701]
[1779122969675,33.18,76405.42,183.4,-0.73563,0.00019,16.71718]
[1779122970428,33.18,76405.42,183.4,-0.73563,0.00019,16.71718]
[1779122970533,33.18,76405.42,183.4,-0.73563,0.00019,16.71718]
[1779122970705,33.18,76399.27,183.4,-0.73682,0.00019,16.67753]
[1779122971116,33.18,76399.27,183.4,-0.73682,0.00019,16.67753]
[1779122971484,33.18,76399.27,183.4,-0.73682,0.00019,16.67753]
[1779122971690,33.18,76380.95,183.4,-0.74039,0.00019,16.55364]
[1779122972697,33.18,76377.08,183.4,-0.74113,0.00019,16.52825]
[1779122973704,33.18,76377.38,183.4,-0.74107,0.00019,16.53017]
[1779122974570,33.18,76377.38,183.4,-0.74107,0.00019,16.53017]
[1779122975720,33.18,76382.38,183.4,-0.74012,0.00019,16.56276]
[1779122978739,33.18,76375.39,183.4,-0.74145,0.00019,16.51728]
[1779122980756,33.18,76378.31,183.4,-0.74089,0.00019,16.53631]
[1779122981416,33.18,76378.31,183.4,-0.74089,0.00019,16.53631]
[1779122981762,33.18,76387.76,183.4,-0.73908,0.00019,16.59783]
[1779122983776,33.18,76383.77,183.4,-0.73984,0.00019,16.57219]
[1779122983903,33.18,76383.77,183.4,-0.73984,0.00019,16.57219]
[1779122985790,33.18,76379.67,183.4,-0.74062,0.00019,16.54548]
[1779122987804,33.18,76381.77,183.4,-0.74022,0.00019,16.55925]
[1779122989819,33.18,76377.69,183.4,-0.741,0.00019,16.53275]
[1779122994853,33.18,76377.62,183.4,-0.741,0.00019,16.53271]
[1779123000330,33.18,76377.47,183.4,-0.74102,0.00019,16.53197]
[1779123001342,33.18,76383.5,183.4,-0.73986,0.00019,16.57148]
[1779123002909,33.18,76379.03,183.4,-0.74072,0.00019,16.54233]
[1779123005521,33.18,76386.39,183.4,-0.7393,0.00019,16.59034]
[1779123006937,33.18,76380.63,183.4,-0.7404,0.00019,16.55292]
[1779123011972,33.18,76379.92,183.4,-0.74054,0.00019,16.54833]
[1779123016000,33.18,76373.69,183.4,-0.74173,0.00019,16.50778]
[1779123017549,33.18,76373.69,183.4,-0.74173,0.00019,16.50778]
[1779123018015,33.18,76369.96,183.4,-0.74243,0.00019,16.48347]
[1779123022042,33.19,76371.87,183.4,-0.74207,0.00019,16.49614]
[1779123023142,33.19,76371.87,183.4,-0.74207,0.00019,16.49614]
[1779123029092,33.19,76373.03,183.4,-0.74184,0.00019,16.50391]
[1779123032113,33.19,76371.05,183.4,-0.74226,0.00019,16.48603]
[1779123035134,33.19,76373.54,183.4,-0.74178,0.00019,16.50235]
[1779123040169,33.19,76372.26,183.4,-0.74202,0.00019,16.49422]
[1779123043354,33.19,76372.01,183.4,-0.74206,0.00019,16.49271]
[1779123043471,33.19,76372.01,183.4,-0.74206,0.00019,16.49271]
[1779123043473,33.19,76369.62,183.4,-0.74252,0.00019,16.47714]
[1779123044198,33.19,76364.04,183.4,-0.74358,0.00019,16.44061]
[1779123045205,33.19,76360.61,183.4,-0.74423,0.00019,16.41816]
[1779123047558,33.19,76360.57,183.4,-0.74423,0.00019,16.41801]
[1779123047958,33.19,76360.57,183.4,-0.74423,0.00019,16.41801]
[1779123048178,33.19,76359.86,183.4,-0.74436,0.00019,16.41346]
[1779123048226,33.19,76351.29,183.4,-0.74599,0.00019,16.35697]
[1779123049118,33.19,76351.29,183.4,-0.74599,0.00019,16.35697]
[1779123050241,33.19,76354.05,183.4,-0.74546,0.00019,16.3752]
[1779123051248,33.19,76357.16,183.4,-0.74487,0.00019,16.3957]
[1779123053777,33.19,76360.62,183.4,-0.74422,0.00019,16.41842]
[1779123054270,33.19,76363.09,183.4,-0.74375,0.00019,16.43466]
[1779123055969,33.19,76363.62,183.4,-0.74365,0.00019,16.43812]
[1779123056406,33.19,76363.62,183.4,-0.74365,0.00019,16.43812]
[1779123056606,33.19,76375.63,183.4,-0.74136,0.00019,16.51684]
[1779123057297,33.19,76388.43,183.4,-0.73891,0.00019,16.60012]
[1779123058280,33.19,76388.43,183.4,-0.73891,0.00019,16.60012]
[1779123058589,33.19,76388.43,183.4,-0.73891,0.00019,16.60012]
[1779123058665,33.19,76391.55,183.4,-0.73831,0.00019,16.62026]
[1779123060136,33.19,76392.76,183.4,-0.73808,0.00019,16.62798]
[1779123060415,33.19,76392.76,183.4,-0.73808,0.00019,16.62798]
[1779123060756,33.19,76382.29,183.4,-0.74009,0.00019,16.56003]
[1779123061325,33.19,76376.89,183.4,-0.74113,0.00019,16.52481]
[1779123066360,33.19,76377.84,183.4,-0.74095,0.00019,16.53092]
[1779123068379,33.19,76368.92,183.4,-0.74265,0.00019,16.47259]
[1779123069750,33.19,76368.92,183.4,-0.74265,0.00019,16.47259]
[1779123069873,33.19,76368.92,183.4,-0.74265,0.00019,16.47259]
[1779123069835,33.19,76364.8,183.4,-0.74343,0.00019,16.44562]
[1779123070118,33.19,76364.8,183.4,-0.74343,0.00019,16.44562]
[1779123070265,33.19,76364.8,183.4,-0.74343,0.00019,16.44562]
[1779123070496,33.19,76358.01,183.4,-0.74472,0.00019,16.401]
[1779123071398,33.19,76355.05,183.4,-0.74528,0.00019,16.38145]
[1779123072405,33.19,76352.2,183.4,-0.74582,0.00019,16.36261]
[1779123073412,33.19,76349.83,183.4,-0.74627,0.00019,16.34691]
[1779123074247,33.19,76349.83,183.4,-0.74627,0.00019,16.34691]
[1779123074626,33.19,76349.83,183.4,-0.74627,0.00019,16.34691]
[1779123074651,33.19,76355.36,183.4,-0.74523,0.00019,16.38339]
[1779123075287,33.19,76355.36,183.4,-0.74523,0.00019,16.38339]
[1779123075426,33.19,76352.1,183.4,-0.74584,0.00019,16.36195]
[1779123079454,33.19,76356.52,183.4,-0.74501,0.00019,16.39104]
[1779123080075,33.19,76356.52,183.4,-0.74501,0.00019,16.39104]
[1779123080461,33.19,76361.51,183.4,-0.74406,0.00019,16.42383]
[1779123082475,33.19,76364.12,183.4,-0.74357,0.00019,16.44081]
[1779123087510,33.19,76366.67,183.4,-0.7431,0.00019,16.45703]
[1779123089226,33.18,76367.22,183.4,-0.743,0.00019,16.46052]
[1779123090531,33.18,76369.81,183.4,-0.74251,0.00019,16.47743]
[1779123092668,33.18,76370.16,183.4,-0.74249,0.00019,16.47471]
[1779123092891,33.18,76370.16,183.4,-0.74249,0.00019,16.47471]
[1779123092721,33.18,76376.88,183.4,-0.74121,0.00019,16.51867]
[1779123093627,33.18,76376.88,183.4,-0.74121,0.00019,16.51867]
[1779123093842,33.19,76382.74,183.4,-0.74008,0.00019,16.55695]
[1779123094650,33.19,76386.68,183.4,-0.73933,0.00019,16.58261]
[1779123096582,33.19,76383.06,183.4,-0.74002,0.00019,16.55912]
[1779123099603,33.19,76368.58,183.4,-0.74278,0.00019,16.46471]
[1779123100610,33.19,76366.8,183.4,-0.74312,0.00019,16.45308]
[1779123101617,33.19,76364.78,183.4,-0.7435,0.00019,16.43987]
[1779123102624,33.19,76371.21,183.4,-0.74227,0.00019,16.48207]
[1779123103631,33.19,76374.06,183.4,-0.74173,0.00019,16.50072]
[1779123106652,33.19,76371.49,183.4,-0.74222,0.00019,16.48391]
[1779123111687,33.19,76370.98,183.4,-0.74231,0.00019,16.48066]
[1779123116724,33.19,76372.06,183.4,-0.74211,0.00019,16.48779]
[1779123121759,33.19,76374.1,183.4,-0.74172,0.00019,16.50117]
[1779123124780,33.19,76376.07,183.4,-0.74134,0.00019,16.51405]
[1779123127917,33.19,76376.32,183.4,-0.74129,0.00019,16.51568]
[1779123127801,33.19,76373.03,183.4,-0.74192,0.00019,16.49418]
[1779123128737,33.19,76373.03,183.4,-0.74192,0.00019,16.49418]
[1779123128829,33.19,76373.03,183.4,-0.74192,0.00019,16.49418]
[1779123129100,33.19,76373.03,183.4,-0.74192,0.00019,16.49418]
[1779123128856,33.19,76360.31,183.4,-0.74434,0.00019,16.41078]
[1779123129817,33.19,76362.43,183.4,-0.74394,0.00019,16.42477]
[1779123130824,33.19,76369.75,183.4,-0.74254,0.00019,16.47287]
[1779123131831,33.19,76377.15,183.4,-0.74113,0.00019,16.52127]
[1779123132838,33.19,76380.27,183.4,-0.74053,0.00019,16.54159]
[1779123134852,33.19,76382.4,183.4,-0.74013,0.00019,16.5554]
[1779123135073,33.19,76382.4,183.4,-0.74013,0.00019,16.5554]
[1779123135859,33.19,76374.39,183.4,-0.74166,0.00019,16.50312]
[1779123136866,33.19,76371.85,183.4,-0.74215,0.00019,16.48646]
[1779123138880,33.19,76371.99,183.4,-0.74212,0.00019,16.48738]
[1779123140894,33.19,76365.94,183.4,-0.74327,0.00019,16.44778]
[1779123141461,33.19,76365.94,183.4,-0.74327,0.00019,16.44778]
[1779123141901,33.19,76357.35,183.4,-0.7449,0.00019,16.39133]
[1779123142077,33.19,76357.35,183.4,-0.7449,0.00019,16.39133]
[1779123144922,33.19,76355.58,183.4,-0.74524,0.00019,16.3795]
[1779123145917,33.19,76355.58,183.4,-0.74524,0.00019,16.3795]
[1779123145930,33.19,76360.79,183.4,-0.74425,0.00019,16.41377]
[1779123146936,33.19,76368.86,183.4,-0.74272,0.00019,16.46678]
[1779123148950,33.19,76369.69,183.4,-0.74256,0.00019,16.47233]
[1779123151821,33.19,76369.8,183.4,-0.74253,0.00019,16.47313]
[1779123151971,33.19,76375.77,183.4,-0.74144,0.00019,16.50715]
[1779123153985,33.19,76371.22,183.4,-0.74231,0.00019,16.47744]
[1779123154992,33.19,76368.07,183.4,-0.74291,0.00019,16.4568]
[1779123156909,33.19,76370.25,183.4,-0.74249,0.00019,16.47115]
[1779123157006,33.19,76372.62,183.4,-0.74204,0.00019,16.48666]
[1779123158849,33.19,76372.62,183.4,-0.74204,0.00019,16.48666]
[1779123158882,33.19,76378.32,183.4,-0.74095,0.00019,16.52394]
[1779123159229,33.19,76381.32,183.4,-0.74038,0.00019,16.54346]
[1779123160892,33.19,76386.31,183.4,-0.73942,0.00019,16.57587]
[1779123161248,33.19,76377.26,183.4,-0.74116,0.00019,16.51689]
[1779123162041,33.19,76374.09,183.4,-0.74176,0.00019,16.49617]
[1779123165019,33.19,76373.88,183.4,-0.7418,0.00019,16.49481]
[1779123165210,33.19,76373.88,183.4,-0.7418,0.00019,16.49481]
[1779123165463,33.19,76373.88,183.4,-0.7418,0.00019,16.49481]
[1779123165506,33.19,76383.92,183.4,-0.73988,0.00019,16.56026]
[1779123166069,33.19,76379.75,183.4,-0.74068,0.00019,16.53307]
[1779123168083,33.19,76376.01,183.4,-0.7414,0.00019,16.50864]
[1779123173118,33.19,76375.49,183.4,-0.7415,0.00019,16.50514]
[1779123178153,33.19,76374.13,183.4,-0.74176,0.00019,16.49609]
[1779123181174,33.19,76372.19,183.4,-0.74214,0.00019,16.48336]
[1779123183771,33.19,76371.28,183.4,-0.74231,0.00019,16.4774]
[1779123183851,33.19,76371.28,183.4,-0.74231,0.00019,16.4774]
[1779123183873,33.19,76370.09,183.4,-0.74254,0.00019,16.46961]
[1779123184311,33.19,76370.09,183.4,-0.74254,0.00019,16.46961]
[1779123184412,33.19,76355.94,183.4,-0.74523,0.00019,16.37662]
[1779123185174,33.19,76355.94,183.4,-0.74523,0.00019,16.37662]
[1779123185761,33.19,76350.05,183.4,-0.74634,0.00019,16.3377]
[1779123186214,33.19,76357.46,183.4,-0.74494,0.00019,16.3866]
[1779123187221,33.19,76360.7,183.4,-0.74432,0.00019,16.40789]
[1779123191404,33.19,76359.14,183.4,-0.74462,0.00019,16.3976]
[1779123191407,33.19,76355.56,183.4,-0.7453,0.00019,16.37393]
[1779123192256,33.19,76350.8,183.4,-0.74621,0.00019,16.34245]
[1779123193263,33.19,76348.77,183.4,-0.74659,0.00019,16.329]
[1779123198298,33.18,76348.74,183.4,-0.7466,0.00019,16.32872]
[1779123200811,33.18,76349.25,183.4,-0.7465,0.00019,16.33207]
[1779123202326,33.18,76352.69,183.4,-0.74585,0.00019,16.35472]
[1779123203333,33.18,76359.26,183.4,-0.74461,0.00019,16.39799]
[1779123204340,33.18,76361.36,183.4,-0.74421,0.00019,16.41179]
[1779123209375,33.19,76361.2,183.4,-0.74423,0.00019,16.41108]
[1779123216424,33.19,76362.24,183.4,-0.74407,0.00019,16.41318]
[1779123218049,33.19,76360.6,183.4,-0.74438,0.00019,16.40236]
[1779123218438,33.19,76365.45,183.4,-0.74346,0.00019,16.43432]
[1779123219445,33.19,76368.39,183.4,-0.7429,0.00019,16.45366]
[1779123221459,33.19,76378.97,183.4,-0.74088,0.00019,16.52288]
[1779123222466,33.19,76361.56,183.4,-0.7442,0.00019,16.40884]
[1779123223092,33.19,76361.56,183.4,-0.7442,0.00019,16.40884]
[1779123223640,33.19,76361.56,183.4,-0.7442,0.00019,16.40884]
[1779123223715,33.19,76356.55,183.4,-0.74515,0.00019,16.37583]
[1779123224480,33.19,76351.46,183.4,-0.74612,0.00019,16.34217]
[1779123225487,33.19,76353.51,183.4,-0.74573,0.00019,16.35568]
[1779123230522,33.19,76352.62,183.4,-0.7459,0.00019,16.34959]
[1779123235557,33.19,76352.11,183.4,-0.746,0.00019,16.34604]
[1779123240522,33.18,76353.0,183.4,-0.74584,0.00019,16.35175]
[1779123240945,33.18,76353.0,183.4,-0.74584,0.00019,16.35175]
[1779123240947,33.18,76359.08,183.4,-0.74469,0.00019,16.3918]
[1779123241599,33.18,76361.67,183.4,-0.7442,0.00019,16.40883]
[1779123244868,33.18,76362.7,183.4,-0.74401,0.00019,16.41544]
[1779123244966,33.18,76369.89,183.4,-0.74264,0.00019,16.46258]
[1779123245627,33.18,76380.24,183.4,-0.74066,0.00019,16.53022]
[1779123246634,33.18,76383.06,183.4,-0.74013,0.00019,16.54852]
[1779123248098,33.18,76382.71,183.4,-0.7402,0.00019,16.54616]
[1779123248888,33.18,76371.21,183.4,-0.7424,0.00019,16.47102]
[1779123249657,33.18,76368.11,183.4,-0.74299,0.00019,16.45071]
[1779123250664,33.18,76360.52,183.4,-0.74443,0.00019,16.40088]
[1779123252680,33.18,76363.96,183.4,-0.74377,0.00019,16.42365]
[1779123254694,33.18,76366.53,183.4,-0.74328,0.00019,16.44061]
[1779123260064,33.18,76365.13,183.4,-0.74354,0.00019,16.43155]
[1779123259733,33.18,76361.3,183.4,-0.74427,0.00019,16.40643]
[1779123260740,33.18,76358.36,183.4,-0.74483,0.00019,16.38698]
[1779123261748,33.18,76354.96,183.4,-0.74547,0.00019,16.36459]
[1779123263761,33.18,76356.85,183.4,-0.74511,0.00019,16.37704]
[1779123264769,33.18,76358.76,183.4,-0.74475,0.00019,16.38966]
[1779123268797,33.18,76360.64,183.4,-0.7444,0.00019,16.4017]
[1779123271818,33.18,76362.47,183.4,-0.7441,0.00019,16.40872]
[1779123273057,33.18,76362.47,183.4,-0.7441,0.00019,16.40872]
[1779123273834,33.18,76365.17,183.4,-0.74359,0.00019,16.42646]
[1779123275848,33.18,76367.01,183.4,-0.74324,0.00019,16.43851]
[1779123277862,33.18,76374.1,183.4,-0.74189,0.00019,16.48488]
[1779123279876,33.18,76377.26,183.4,-0.74129,0.00019,16.50551]
[1779123280745,33.18,76377.26,183.4,-0.74129,0.00019,16.50551]
[1779123280883,33.18,76383.22,183.4,-0.74015,0.00019,16.54433]
[1779123282897,33.18,76387.88,183.4,-0.73925,0.00019,16.57465]
[1779123283321,33.18,76387.88,183.4,-0.73925,0.00019,16.57465]
[1779123283904,33.18,76379.79,183.4,-0.7408,0.00019,16.52198]
[1779123285918,33.18,76375.77,183.4,-0.74157,0.00019,16.49566]
[1779123290953,33.18,76375.64,183.4,-0.7416,0.00019,16.49471]
[1779123291960,33.18,76367.16,183.4,-0.74322,0.00019,16.43917]
[1779123292967,33.18,76363.21,183.4,-0.74397,0.00019,16.41321]
[1779123298003,33.18,76363.07,183.4,-0.744,0.00019,16.41233]
[1779123299010,33.18,76358.61,183.4,-0.74485,0.00019,16.38299]
[1779123300019,33.18,76356.16,183.4,-0.74531,0.00019,16.36689]
[1779123301025,33.18,76357.98,183.4,-0.74496,0.00019,16.37884]
[1779123305268,33.18,76356.7,183.4,-0.74521,0.00019,16.37018]
[1779123305819,33.18,76356.7,183.4,-0.74521,0.00019,16.37018]
[1779123306060,33.18,76354.48,183.4,-0.74564,0.00019,16.35549]
[1779123307067,33.18,76351.96,183.4,-0.74611,0.00019,16.33881]
[1779123308074,33.18,76344.42,183.4,-0.74754,0.00019,16.28888]
[1779123308780,33.18,76344.42,183.4,-0.74754,0.00019,16.28888]
[1779123308833,33.18,76344.42,183.4,-0.74754,0.00019,16.28888]
[1779123309081,33.18,76340.98,183.4,-0.74819,0.00019,16.26608]
[1779123310148,33.18,76341.4,183.4,-0.74811,0.00019,16.26886]
[1779123310287,33.18,76341.4,183.4,-0.74811,0.00019,16.26886]
[1779123311095,33.18,76341.28,183.4,-0.74813,0.00019,16.26813]
[1779123314567,33.18,76342.72,183.4,-0.74785,0.00019,16.27785]
[1779123315123,33.18,76355.14,183.4,-0.7455,0.00019,16.3601]
[1779123315321,33.18,76355.14,183.4,-0.7455,0.00019,16.3601]
[1779123316130,33.18,76368.35,183.4,-0.74299,0.00019,16.44719]
[1779123317137,33.18,76369.01,183.4,-0.74286,0.00019,16.45163]
[1779123318144,33.18,76367.91,183.4,-0.74307,0.00019,16.44444]
[1779123322172,33.18,76372.2,183.4,-0.74225,0.00019,16.47267]
[1779123324186,33.18,76366.88,183.4,-0.74326,0.00019,16.43785]
[1779123329221,33.18,76366.26,183.4,-0.74337,0.00019,16.43399]
[1779123334256,33.19,76366.89,183.4,-0.74329,0.00019,16.43336]
[1779123335263,33.19,76369.46,183.4,-0.74279,0.00019,16.45034]
[1779123340298,33.19,76370.24,183.4,-0.74265,0.00019,16.45547]
[1779123344838,33.19,76372.07,183.4,-0.7423,0.00019,16.46724]
[1779123346340,33.18,76374.23,183.4,-0.7419,0.00019,16.48116]
[1779123350100,33.18,76374.4,183.4,-0.74187,0.00019,16.4821]
[1779123351031,33.18,76374.38,183.4,-0.74188,0.00019,16.48189]
[1779123352157,33.18,76373.11,183.4,-0.74212,0.00019,16.4735]
[1779123352266,33.18,76371.73,183.4,-0.74239,0.00019,16.46439]
[1779123352382,33.18,76387.62,183.4,-0.73934,0.00019,16.56809]
[1779123353389,33.18,76391.93,183.4,-0.73852,0.00019,16.59604]
[1779123355158,33.18,76391.93,183.4,-0.73852,0.00019,16.59604]
[1779123355169,33.18,76389.44,183.4,-0.739,0.00019,16.57985]
[1779123360441,33.18,76389.51,183.4,-0.73899,0.00019,16.58014]
[1779123361203,33.18,76389.51,183.4,-0.73899,0.00019,16.58014]
[1779123361449,33.18,76392.93,183.4,-0.73833,0.00019,16.60237]
[1779123362456,33.18,76395.51,183.4,-0.73783,0.00019,16.6191]
[1779123364736,33.18,76396.84,183.4,-0.73757,0.00019,16.62772]
[1779123365223,33.18,76397.35,183.4,-0.73748,0.00019,16.63103]
[1779123365362,33.18,76397.35,183.4,-0.73748,0.00019,16.63103]
[1779123365506,33.18,76397.35,183.4,-0.73748,0.00019,16.63103]
[1779123365555,33.18,76393.44,183.4,-0.73823,0.00019,16.6056]
[1779123366484,33.18,76395.57,183.4,-0.73782,0.00019,16.61937]
[1779123367794,33.18,76397.95,183.4,-0.73737,0.00019,16.63473]
[1779123368498,33.18,76400.53,183.4,-0.73687,0.00019,16.65139]
[1779123370414,33.18,76402.34,183.4,-0.73652,0.00019,16.66305]
[1779123370543,33.18,76399.38,183.4,-0.73709,0.00019,16.64394]
[1779123371263,33.18,76399.38,183.4,-0.73709,0.00019,16.64394]
[1779123371534,33.18,76385.2,183.4,-0.73982,0.00019,16.5519]
[1779123372541,33.18,76384.73,183.4,-0.73991,0.00019,16.54877]
[1779123374363,33.18,76385.32,183.4,-0.7398,0.00019,16.55254]
[1779123375583,33.18,76384.11,183.4,-0.74004,0.00019,16.54459]
[1779123375687,33.18,76386.97,183.4,-0.73949,0.00019,16.56312]
[1779123377582,33.18,76388.99,183.4,-0.73911,0.00019,16.57606]
[1779123379308,33.18,76387.35,183.4,-0.73943,0.00019,16.56531]
[1779123382331,33.18,76386.9,183.4,-0.73952,0.00019,16.56212]
[1779123382612,33.18,76386.9,183.4,-0.73952,0.00019,16.56212]
[1779123382767,33.18,76386.9,183.4,-0.73952,0.00019,16.56212]
[1779123382829,33.18,76382.33,183.4,-0.7404,0.00019,16.53229]
[1779123383624,33.18,76385.36,183.4,-0.73982,0.00019,16.55195]
[1779123388659,33.17,76385.64,183.4,-0.73978,0.00019,16.55336]
[1779123390673,33.17,76388.79,183.4,-0.73918,0.00019,16.57366]
[1779123391478,33.17,76388.79,183.4,-0.73918,0.00019,16.57366]
[1779123396715,33.17,76388.75,183.4,-0.73925,0.00019,16.5678]
[1779123400743,33.17,76391.27,183.4,-0.73878,0.00019,16.58373]
[1779123405737,33.17,76392.05,183.4,-0.73865,0.00019,16.5883]
[1779123406785,33.17,76394.48,183.4,-0.73819,0.00019,16.60379]
[1779123407909,33.16,76402.12,183.4,-0.73672,0.00019,16.65304]
[1779123408799,33.16,76404.74,183.4,-0.73621,0.00019,16.66993]
[1779123409687,33.16,76404.74,183.4,-0.73621,0.00019,16.66993]
[1779123409806,33.16,76401.42,183.4,-0.73685,0.00019,16.64851]
[1779123414841,33.16,76401.84,183.4,-0.73677,0.00019,16.65123]
[1779123415788,33.16,76401.84,183.4,-0.73677,0.00019,16.65123]
[1779123419876,33.16,76404.63,183.4,-0.73624,0.00019,16.66916]
[1779123420887,33.16,76410.29,183.4,-0.73514,0.00019,16.70553]
[1779123421409,33.16,76410.29,183.4,-0.73514,0.00019,16.70553]
[1779123421565,33.16,76410.29,183.4,-0.73514,0.00019,16.70553]
[1779123421696,33.16,76410.29,183.4,-0.73514,0.00019,16.70553]
[1779123421891,33.16,76418.75,183.4,-0.7335,0.00019,16.75975]
[1779123422903,33.16,76422.55,183.4,-0.73277,0.00019,16.78391]
[1779123423590,33.16,76422.55,183.4,-0.73277,0.00019,16.78391]
[1779123423910,33.16,76427.95,183.4,-0.73172,0.00019,16.81826]
[1779123424396,33.16,76427.95,183.4,-0.73172,0.00019,16.81826]
[1779123424917,33.16,76437.87,183.4,-0.72978,0.0002,16.88119]
[1779123425279,33.16,76437.87,183.4,-0.72978,0.0002,16.88119]
[1779123425422,33.16,76437.87,183.4,-0.72978,0.0002,16.88119]
[1779123425924,33.16,76446.16,183.4,-0.72816,0.0002,16.93345]
[1779123426931,33.16,76449.73,183.4,-0.72747,0.0002,16.95579]
[1779123427938,33.16,76454.05,183.4,-0.72662,0.0002,16.98277]
[1779123428934,33.16,76454.05,183.4,-0.72662,0.0002,16.98277]
[1779123429003,33.16,76454.05,183.4,-0.72662,0.0002,16.98277]
[1779123429027,33.16,76459.72,183.4,-0.72551,0.0002,17.01809]
[1779123432391,33.16,76461.47,183.4,-0.72517,0.0002,17.02888]
[1779123432577,33.16,76461.47,183.4,-0.72517,0.0002,17.02888]
[1779123432973,33.16,76455.81,183.4,-0.72629,0.0002,16.99345]
[1779123434471,33.16,76454.9,183.4,-0.72647,0.0002,16.98766]
[1779123439064,33.16,76455.31,183.4,-0.7264,0.0002,16.98995]
[1779123445060,33.15,76454.76,183.4,-0.72653,0.0002,16.98585]
[1779123449939,33.15,76454.99,183.4,-0.72649,0.0002,16.98701]
[1779123450311,33.15,76454.99,183.4,-0.72649,0.0002,16.98701]
[1779123450651,33.15,76455.09,183.4,-0.72648,0.0002,16.98746]
[1779123451102,33.15,76449.99,183.4,-0.72753,0.0002,16.95037]
[1779123451342,33.15,76449.99,183.4,-0.72753,0.0002,16.95037]
[1779123451793,33.15,76449.99,183.4,-0.72753,0.0002,16.95037]
[1779123452113,33.15,76414.0,183.4,-0.73455,0.00019,16.72171]
[1779123452713,33.15,76414.0,183.4,-0.73455,0.00019,16.72171]
[1779123452929,33.15,76414.0,183.4,-0.73455,0.00019,16.72171]
[1779123453133,33.15,76414.0,183.4,-0.73455,0.00019,16.72171]
[1779123453168,33.15,76368.31,183.4,-0.74333,0.00019,16.42517]
[1779123453846,33.15,76368.31,183.4,-0.74333,0.00019,16.42517]
[1779123454124,33.15,76372.04,183.4,-0.74262,0.00019,16.44968]
[1779123455864,33.15,76372.43,183.4,-0.74254,0.00019,16.45226]
[1779123455868,33.15,76372.43,183.4,-0.74254,0.00019,16.45226]
[1779123458212,33.15,76370.48,183.4,-0.74291,0.00019,16.4397]
[1779123458265,33.15,76370.67,183.4,-0.74287,0.00019,16.44108]
[1779123460268,33.15,76370.15,183.4,-0.74297,0.00019,16.43777]
[1779123460178,33.16,76367.9,183.4,-0.74339,0.00019,16.4231]
[1779123460318,33.16,76367.9,183.4,-0.74339,0.00019,16.4231]
[1779123460590,33.16,76367.9,183.4,-0.74339,0.00019,16.4231]
[1779123461180,33.16,76361.91,183.4,-0.74453,0.00019,16.38374]
[1779123465587,33.16,76360.83,183.4,-0.74473,0.00019,16.377]
[1779123471111,33.16,76362.18,183.4,-0.74445,0.00019,16.38636]
[1779123476285,33.16,76362.3,183.4,-0.74442,0.00019,16.3876]
[1779123481320,33.16,76362.06,183.4,-0.74446,0.00019,16.38605]
[1779123482330,33.16,76369.27,183.4,-0.74309,0.00019,16.43345]
[1779123487363,33.16,76370.06,183.4,-0.74295,0.00019,16.43845]
[1779123491391,33.16,76373.49,183.4,-0.7423,0.00019,16.46073]
[1779123496427,33.16,76374.62,183.4,-0.74209,0.00019,16.46773]
[1779123501462,33.16,76375.17,183.4,-0.742,0.00019,16.47081]
[1779123506497,33.15,76375.94,183.4,-0.74187,0.00019,16.47537]
[1779123511532,33.15,76376.31,183.4,-0.74186,0.00019,16.47228]
[1779123516567,33.15,76375.77,183.4,-0.74198,0.00019,16.46831]
[1779123523616,33.15,76375.99,183.4,-0.74195,0.00019,16.46916]
[1779123528651,33.14,76376.66,183.4,-0.74184,0.00019,16.47313]
[1779123533686,33.14,76376.45,183.4,-0.74189,0.00019,16.47133]
[1779123537714,33.14,76380.29,183.4,-0.74116,0.00019,16.49612]
[1779123542568,33.14,76380.79,183.4,-0.74108,0.00019,16.49896]
[1779123547784,33.14,76378.81,183.4,-0.74148,0.00019,16.48544]
[1779123553826,33.13,76378.73,183.4,-0.74151,0.00019,16.48431]
[1779123558865,33.13,76379.05,183.4,-0.74147,0.00019,16.48586]
[1779123563906,33.13,76378.07,183.4,-0.74167,0.00019,16.47888]
[1779123568941,33.13,76378.11,183.4,-0.74168,0.00019,16.47859]
[1779123573977,33.12,76378.06,183.4,-0.74175,0.00019,16.47268]
[1779123579153,33.12,76378.17,183.4,-0.74174,0.00019,16.47299]
[1779123579192,33.12,76370.52,183.4,-0.74321,0.00019,16.42271]
[1779123580020,33.12,76362.75,183.4,-0.74469,0.00019,16.37151]
[1779123584428,33.12,76362.9,183.4,-0.74466,0.00019,16.37254]
[1779123588076,33.12,76367.92,183.4,-0.7437,0.00019,16.40569]
[1779123593111,33.12,76368.52,183.4,-0.74359,0.00019,16.40954]
[1779123595405,33.12,76368.51,183.4,-0.74359,0.00019,16.40946]
[1779123595407,33.12,76362.94,183.4,-0.74466,0.00019,16.37275]
[1779123596242,33.12,76358.49,183.4,-0.7455,0.00019,16.34339]
[1779123597139,33.12,76356.19,183.4,-0.74594,0.00019,16.32824]
[1779123599153,33.12,76358.15,183.4,-0.74556,0.00019,16.34134]
[1779123600907,33.12,76358.63,183.4,-0.74547,0.00019,16.34458]
[1779123601167,33.12,76362.8,183.4,-0.74467,0.00019,16.37217]
[1779123601588,33.12,76362.8,183.4,-0.74467,0.00019,16.37217]
[1779123603192,33.12,76359.26,183.4,-0.74535,0.00019,16.34877]
[1779123604199,33.12,76361.36,183.4,-0.74495,0.00019,16.3626]
[1779123605206,33.12,76359.42,183.4,-0.74532,0.00019,16.34983]
[1779123606899,33.12,76358.55,183.4,-0.74548,0.00019,16.34411]
[1779123608707,33.12,76356.38,183.4,-0.74589,0.00019,16.32988]
[1779123609489,33.12,76356.38,183.4,-0.74589,0.00019,16.32988]
[1779123609238,33.12,76359.64,183.4,-0.74527,0.00019,16.35148]
[1779123610245,33.12,76365.57,183.4,-0.74414,0.00019,16.39063]
[1779123611252,33.12,76369.8,183.4,-0.74333,0.00019,16.41849]
[1779123616287,33.12,76370.69,183.4,-0.74316,0.00019,16.42429]
[1779123620315,33.12,76374.03,183.4,-0.74253,0.00019,16.44616]
[1779123620661,33.12,76374.03,183.4,-0.74253,0.00019,16.44616]
[1779123620813,33.12,76374.03,183.4,-0.74253,0.00019,16.44616]
[1779123621353,33.12,76380.77,183.4,-0.74124,0.00019,16.49027]
[1779123622353,33.12,76383.01,183.4,-0.74081,0.00019,16.50482]
[1779123622954,33.12,76383.01,183.4,-0.74081,0.00019,16.50482]
[1779123623003,33.12,76383.01,183.4,-0.74081,0.00019,16.50482]
[1779123623170,33.12,76383.01,183.4,-0.74081,0.00019,16.50482]
[1779123623360,33.12,76392.32,183.4,-0.73902,0.00019,16.56549]
[1779123623820,33.12,76392.32,183.4,-0.73902,0.00019,16.56549]
[1779123624367,33.12,76395.59,183.4,-0.73839,0.00019,16.58673]
[1779123624933,33.12,76395.59,183.4,-0.73839,0.00019,16.58673]
[1779123625374,33.12,76384.9,183.4,-0.74045,0.00019,16.51716]
[1779123626381,33.12,76382.08,183.4,-0.74099,0.00019,16.4988]
[1779123628395,33.12,76379.82,183.4,-0.74142,0.00019,16.48402]
[1779123628705,33.12,76379.82,183.4,-0.74142,0.00019,16.48402]
[1779123628913,33.12,76379.82,183.4,-0.74142,0.00019,16.48402]
[1779123629402,33.12,76372.96,183.4,-0.74274,0.00019,16.43898]
[1779123632423,33.12,76375.0,183.4,-0.7424,0.00019,16.44717]
[1779123635444,33.12,76370.62,183.4,-0.74324,0.00019,16.41823]
[1779123636451,33.12,76366.53,183.4,-0.74404,0.00019,16.39072]
[1779123638465,33.12,76370.59,183.4,-0.74326,0.00019,16.4174]
[1779123639472,33.12,76372.56,183.4,-0.74289,0.00019,16.43034]
[1779123642493,33.12,76374.74,183.4,-0.74248,0.00019,16.44453]
[1779123646521,33.12,76378.7,183.4,-0.74172,0.00019,16.47025]
[1779123649542,33.12,76366.97,183.4,-0.74397,0.00019,16.39311]
[1779123650269,33.12,76366.97,183.4,-0.74397,0.00019,16.39311]
[1779123651143,33.11,76356.65,183.4,-0.74594,0.00019,16.32477]
[1779123651558,33.11,76353.63,183.4,-0.74651,0.00019,16.30477]
[1779123652565,33.11,76353.9,183.4,-0.74646,0.00019,16.30652]
[1779123657600,33.11,76352.8,183.4,-0.74668,0.00019,16.29909]
[1779123658607,33.11,76350.61,183.4,-0.74709,0.00019,16.28454]
[1779123659921,33.11,76350.61,183.4,-0.74709,0.00019,16.28454]
[1779123659958,33.11,76350.61,183.4,-0.74709,0.00019,16.28454]
[1779123660261,33.11,76350.61,183.4,-0.74709,0.00019,16.28454]
[1779123660331,33.11,76348.03,183.4,-0.74758,0.00019,16.26738]
[1779123661328,33.11,76343.98,183.4,-0.74835,0.00019,16.24038]
[1779123661628,33.11,76347.12,183.4,-0.74776,0.00019,16.26127]
[1779123663642,33.11,76352.85,183.4,-0.74667,0.00019,16.29924]
[1779123668683,33.11,76352.08,183.4,-0.74682,0.00019,16.29406]
[1779123669690,33.11,76348.04,183.4,-0.74759,0.00019,16.26723]
[1779123671704,33.11,76346.46,183.4,-0.74789,0.00019,16.25668]
[1779123674725,33.11,76339.41,183.4,-0.74923,0.00019,16.20953]
[1779123676739,33.11,76337.88,183.4,-0.74951,0.00019,16.19931]
[1779123679760,33.11,76335.96,183.4,-0.74988,0.00019,16.18651]
[1779123680915,33.11,76335.96,183.4,-0.74988,0.00019,16.18651]
[1779123680922,33.11,76335.96,183.4,-0.74988,0.00019,16.18651]
[1779123681016,33.11,76336.13,183.4,-0.74984,0.00019,16.18767]
[1779123681774,33.11,76330.82,183.4,-0.75085,0.00019,16.15206]
[1779123683891,33.11,76326.5,183.4,-0.75166,0.00019,16.12297]
[1779123684831,33.11,76326.5,183.4,-0.75166,0.00019,16.12297]
[1779123687816,33.11,76323.44,183.4,-0.75224,0.00019,16.10227]
[1779123689830,33.11,76318.52,183.4,-0.75316,0.00019,16.06905]
[1779123692851,33.11,76322.45,183.4,-0.75248,0.00019,16.09036]
[1779123694137,33.11,76322.45,183.4,-0.75248,0.00019,16.09036]
[1779123694212,33.11,76325.24,183.4,-0.75195,0.00019,16.10909]
[1779123694865,33.11,76333.64,183.4,-0.75038,0.00019,16.16537]
[1779123695872,33.11,76342.25,183.4,-0.74875,0.00019,16.22288]
[1779123699499,33.11,76341.77,183.4,-0.74884,0.00019,16.21959]
[1779123699596,33.11,76343.51,183.4,-0.74852,0.00019,16.23113]
[1779123703853,33.11,76343.69,183.4,-0.74849,0.00019,16.23208]
[1779123704343,33.11,76343.69,183.4,-0.74849,0.00019,16.23208]
[1779123704515,33.11,76343.69,183.4,-0.74849,0.00019,16.23208]
[1779123704561,33.11,76346.44,183.4,-0.74797,0.00019,16.25032]
[1779123705085,33.11,76346.44,183.4,-0.74797,0.00019,16.25032]
[1779123705133,33.11,76364.73,183.4,-0.7445,0.00019,16.37151]
[1779123705675,33.11,76364.73,183.4,-0.7445,0.00019,16.37151]
[1779123705765,33.11,76364.73,183.4,-0.7445,0.00019,16.37151]
[1779123706011,33.11,76364.73,183.4,-0.7445,0.00019,16.37151]
[1779123706130,33.11,76364.73,183.4,-0.7445,0.00019,16.37151]
[1779123706230,33.11,76374.12,183.4,-0.74271,0.00019,16.43321]
[1779123707064,33.11,76374.12,183.4,-0.74271,0.00019,16.43321]
[1779123707407,33.11,76383.79,183.4,-0.74085,0.00019,16.4965]
[1779123708205,33.11,76387.11,183.4,-0.74022,0.00019,16.51811]
[1779123708963,33.11,76389.34,183.4,-0.73979,0.00019,16.53257]
[1779123709874,33.11,76389.34,183.4,-0.73979,0.00019,16.53257]
[1779123709935,33.11,76389.34,183.4,-0.73979,0.00019,16.53257]
[1779123709981,33.11,76389.34,183.4,-0.73979,0.00019,16.53257]
[1779123710082,33.11,76389.81,183.4,-0.7397,0.00019,16.53553]
[1779123713998,33.1,76392.12,183.4,-0.73927,0.00019,16.55018]
[1779123715009,33.1,76398.24,183.4,-0.7381,0.00019,16.58984]
[1779123716014,33.1,76401.97,183.4,-0.73738,0.00019,16.6139]
[1779123717019,33.1,76404.07,183.4,-0.73697,0.00019,16.62744]
[1779123721365,33.1,76406.11,183.4,-0.73659,0.00019,16.64037]
[1779123724068,33.1,76408.77,183.4,-0.73608,0.00019,16.65733]
[1779123727089,33.1,76411.18,183.4,-0.73562,0.00019,16.67261]
[1779123732124,33.1,76411.84,183.4,-0.73551,0.00019,16.67641]
[1779123734360,33.1,76418.33,183.4,-0.73425,0.00019,16.71798]
[1779123735146,33.1,76429.63,183.4,-0.73205,0.0002,16.79026]
[1779123736153,33.1,76432.4,183.4,-0.73151,0.0002,16.80779]
[1779123739509,33.09,76432.95,183.4,-0.73141,0.0002,16.81126]
[1779123739576,33.09,76436.58,183.4,-0.7307,0.0002,16.83433]
[1779123739673,33.09,76436.58,183.4,-0.7307,0.0002,16.83433]
[1779123740181,33.09,76440.96,183.4,-0.72984,0.0002,16.86208]
[1779123742196,33.09,76443.22,183.4,-0.7294,0.0002,16.87623]
[1779123744210,33.09,76445.36,183.4,-0.72899,0.0002,16.88958]
[1779123749245,33.09,76445.77,183.4,-0.72892,0.0002,16.89171]
[1779123753754,33.09,76444.75,183.4,-0.72918,0.0002,16.87985]
[1779123754107,33.09,76444.75,183.4,-0.72918,0.0002,16.87985]
[1779123757303,33.09,76442.58,183.4,-0.72962,0.0002,16.86584]
[1779123758118,33.09,76442.58,183.4,-0.72962,0.0002,16.86584]
[1779123758310,33.09,76437.1,183.4,-0.73069,0.0002,16.83096]
[1779123759570,33.09,76434.31,183.4,-0.73124,0.0002,16.81315]
[1779123763561,33.09,76434.6,183.4,-0.73119,0.0002,16.81491]
[1779123764354,33.09,76415.57,183.4,-0.7349,0.00019,16.69299]
[1779123765361,33.08,76412.99,183.4,-0.7354,0.00019,16.67636]
[1779123770396,33.08,76413.24,183.4,-0.73536,0.00019,16.67795]
[1779123771579,33.08,76410.58,183.4,-0.73587,0.00019,16.66079]
[1779123773417,33.08,76413.6,183.4,-0.73529,0.00019,16.68027]
[1779123774424,33.08,76416.9,183.4,-0.73465,0.00019,16.70149]
[1779123775431,33.08,76419.8,183.4,-0.73408,0.00019,16.72008]
[1779123778452,33.08,76423.51,183.4,-0.73337,0.00019,16.74367]
[1779123780466,33.08,76429.16,183.4,-0.73227,0.0002,16.77963]
[1779123780699,33.08,76429.16,183.4,-0.73227,0.0002,16.77963]
[1779123780702,33.08,76429.16,183.4,-0.73227,0.0002,16.77963]
[1779123781473,33.08,76432.88,183.4,-0.73155,0.0002,16.80325]
[1779123783487,33.08,76439.42,183.4,-0.73027,0.0002,16.84464]
[1779123789529,33.08,76439.46,183.4,-0.73028,0.0002,16.84432]
[1779123792550,33.08,76442.89,183.4,-0.72962,0.0002,16.86579]
[1779123794564,33.08,76445.71,183.4,-0.72907,0.0002,16.88341]
[1779123794908,33.08,76445.71,183.4,-0.72907,0.0002,16.88341]
[1779123795298,33.08,76445.71,183.4,-0.72907,0.0002,16.88341]
[1779123795673,33.08,76445.71,183.4,-0.72907,0.0002,16.88341]
[1779123795679,33.08,76470.18,183.4,-0.72425,0.0002,17.03718]
[1779123796541,33.08,76470.18,183.4,-0.72425,0.0002,17.03718]
[1779123796589,33.07,76478.96,183.4,-0.72251,0.0002,17.09168]
[1779123797596,33.07,76482.79,183.4,-0.72175,0.0002,17.11537]
[1779123799610,33.07,76486.07,183.4,-0.7211,0.0002,17.13548]
[1779123800617,33.07,76484.04,183.4,-0.72151,0.0002,17.12282]
[1779123801884,33.07,76485.46,183.4,-0.72123,0.0002,17.1315]
[1779123802322,33.07,76485.46,183.4,-0.72123,0.0002,17.1315]
[1779123802631,33.07,76485.78,183.4,-0.72117,0.0002,17.13337]
[1779123804917,33.07,76486.53,183.4,-0.72103,0.0002,17.13779]
[1779123804949,33.07,76486.53,183.4,-0.72103,0.0002,17.13779]
[1779123805652,33.07,76484.8,183.4,-0.72138,0.0002,17.12699]
[1779123805821,33.07,76484.8,183.4,-0.72138,0.0002,17.12699]
[1779123806817,33.07,76484.51,183.4,-0.72144,0.0002,17.1251]
[1779123807666,33.07,76480.13,183.4,-0.72231,0.0002,17.09788]
[1779123807810,33.07,76480.13,183.4,-0.72231,0.0002,17.09788]
[1779123809680,33.07,76474.74,183.4,-0.72339,0.0002,17.06426]
[1779123809902,33.07,76474.74,183.4,-0.72339,0.0002,17.06426]
[1779123810687,33.07,76465.52,183.4,-0.72522,0.0002,17.00651]
[1779123811694,33.07,76461.53,183.4,-0.72606,0.0002,16.97637]
[1779123812701,33.07,76464.67,183.4,-0.72544,0.0002,16.99592]
[1779123817736,33.06,76462.92,183.4,-0.7258,0.0002,16.98469]
[1779123818743,33.06,76466.31,183.4,-0.72513,0.0002,17.00587]
[1779123823778,33.06,76466.41,183.4,-0.72512,0.0002,17.0062]
[1779123826799,33.06,76472.71,183.4,-0.72388,0.0002,17.04538]
[1779123828448,33.06,76472.71,183.4,-0.72388,0.0002,17.04538]
[1779123828523,33.06,76475.44,183.4,-0.72333,0.0002,17.06234]
[1779123828852,33.06,76475.44,183.4,-0.72333,0.0002,17.06234]
[1779123829322,33.06,76481.71,183.4,-0.72209,0.0002,17.1013]
[1779123829820,33.06,76486.82,183.4,-0.72107,0.0002,17.13293]
[1779123833735,33.06,76487.42,183.4,-0.72095,0.0002,17.1366]
[1779123835862,33.06,76490.54,183.4,-0.72033,0.0002,17.15589]
[1779123837230,33.06,76490.54,183.4,-0.72033,0.0002,17.15589]
[1779123840152,33.06,76488.29,183.4,-0.72078,0.0002,17.14206]
[1779123842044,33.06,76486.15,183.4,-0.72121,0.0002,17.12867]
[1779123842793,33.06,76486.44,183.4,-0.72115,0.0002,17.13039]
[1779123843126,33.06,76486.44,183.4,-0.72115,0.0002,17.13039]
[1779123843262,33.06,76495.39,183.4,-0.71937,0.0002,17.18548]
[1779123844185,33.06,76495.39,183.4,-0.71937,0.0002,17.18548]
[1779123844436,33.06,76495.39,183.4,-0.71937,0.0002,17.18548]
[1779123844488,33.06,76495.39,183.4,-0.71937,0.0002,17.18548]
[1779123844489,33.06,76504.16,183.4,-0.71761,0.0002,17.2392]
[1779123844810,33.06,76504.16,183.4,-0.71761,0.0002,17.2392]
[1779123844927,33.06,76506.57,183.4,-0.71713,0.0002,17.25391]
[1779123846751,33.06,76506.57,183.4,-0.71713,0.0002,17.25391]
[1779123846949,33.06,76501.37,183.4,-0.71818,0.0002,17.22207]
[1779123851984,33.06,76499.95,183.4,-0.71846,0.0002,17.21338]
[1779123853642,33.06,76497.79,183.4,-0.71889,0.0002,17.20006]
[1779123855492,33.06,76497.66,183.4,-0.71892,0.0002,17.19926]
[1779123855974,33.06,76497.59,183.4,-0.71894,0.0002,17.19878]
[1779123856302,33.06,76488.91,183.4,-0.72067,0.0002,17.14535]
[1779123857024,33.06,76478.82,183.4,-0.72268,0.0002,17.08288]
[1779123859036,33.06,76477.45,183.4,-0.72295,0.0002,17.07449]
[1779123860645,33.06,76477.45,183.4,-0.72295,0.0002,17.07449]
[1779123861291,33.06,76484.84,183.4,-0.72147,0.0002,17.12045]
[1779123864403,33.06,76483.34,183.4,-0.72177,0.0002,17.1112]
[1779123865080,33.06,76486.24,183.4,-0.72119,0.0002,17.12921]
[1779123868101,33.06,76480.43,183.4,-0.72235,0.0002,17.09325]
[1779123869108,33.06,76476.82,183.4,-0.72307,0.0002,17.07079]
[1779123871779,33.06,76477.09,183.4,-0.72301,0.0002,17.07245]
[1779123872129,33.06,76482.43,183.4,-0.722,0.0002,17.10058]
[1779123875150,33.06,76485.72,183.4,-0.72135,0.0002,17.12079]
[1779123876349,33.06,76485.72,183.4,-0.72135,0.0002,17.12079]
[1779123878796,33.06,76485.5,183.4,-0.7214,0.0002,17.11923]
[1779123879178,33.06,76481.33,183.4,-0.72223,0.0002,17.09334]
[1779123881811,33.06,76480.9,183.4,-0.72232,0.0002,17.09055]
[1779123882403,33.06,76480.9,183.4,-0.72232,0.0002,17.09055]
[1779123886754,33.06,76480.33,183.4,-0.72244,0.0002,17.08682]
[1779123886789,33.06,76483.26,183.4,-0.72186,0.0002,17.10491]
[1779123888241,33.06,76486.09,183.4,-0.7213,0.0002,17.12237]
[1779123891262,33.05,76490.38,183.4,-0.72045,0.0002,17.14867]
[1779123896297,33.05,76491.17,183.4,-0.72029,0.0002,17.15353]
[1779123899318,33.05,76493.35,183.4,-0.71985,0.0002,17.16699]
[1779123900549,33.05,76493.35,183.4,-0.71985,0.0002,17.16699]
[1779123903640,33.05,76489.85,183.4,-0.72055,0.0002,17.14544]
[1779123905499,33.05,76489.23,183.4,-0.72067,0.0002,17.14161]
[1779123905802,33.05,76489.23,183.4,-0.72067,0.0002,17.14161]
[1779123906082,33.06,76488.71,183.4,-0.72078,0.0002,17.13845]
[1779123906367,33.05,76472.99,183.4,-0.72391,0.0002,17.04071]
[1779123906985,33.05,76472.99,183.4,-0.72391,0.0002,17.04071]
[1779123907258,33.05,76472.99,183.4,-0.72391,0.0002,17.04071]
[1779123907374,33.05,76478.18,183.4,-0.72288,0.0002,17.07302]
[1779123908381,33.05,76483.39,183.4,-0.72184,0.0002,17.10537]
[1779123910241,33.05,76482.93,183.4,-0.72194,0.0002,17.10248]
[1779123911023,33.05,76483.78,183.4,-0.72177,0.0002,17.10771]
[1779123911402,33.05,76487.55,183.4,-0.72102,0.0002,17.131]
[1779123915434,33.05,76490.21,183.4,-0.72049,0.0002,17.14748]
[1779123921476,33.05,76491.37,183.4,-0.72025,0.0002,17.15465]
[1779123924811,33.05,76493.06,183.4,-0.71992,0.0002,17.16506]
[1779123926797,33.05,76496.08,183.4,-0.71931,0.0002,17.18362]
[1779123930962,33.05,76494.66,183.4,-0.7196,0.0002,17.17479]
[1779123934067,33.05,76493.6,183.4,-0.71986,0.0002,17.16326]
[1779123934567,33.05,76479.7,183.4,-0.72263,0.0002,17.07721]
[1779123935574,33.05,76479.32,183.4,-0.72271,0.0002,17.07484]
[1779123937588,33.05,76476.94,183.4,-0.72318,0.0002,17.06004]
[1779123942623,33.05,76477.12,183.4,-0.72314,0.0002,17.06118]
[1779123943818,33.05,76477.12,183.4,-0.72314,0.0002,17.06118]
[1779123947658,33.05,76479.89,183.4,-0.72259,0.0002,17.07836]
[1779123949672,33.05,76482.1,183.4,-0.72216,0.0002,17.09201]
[1779123950573,33.05,76482.1,183.4,-0.72216,0.0002,17.09201]
[1779123950656,33.05,76482.1,183.4,-0.72216,0.0002,17.09201]
[1779123950679,33.05,76485.62,183.4,-0.72146,0.0002,17.11378]
[1779123951686,33.05,76489.19,183.4,-0.72075,0.0002,17.13579]
[1779123953700,33.05,76493.44,183.4,-0.7199,0.0002,17.16201]
[1779123955194,33.05,76493.91,183.4,-0.7198,0.0002,17.16488]
[1779123957913,33.05,76496.31,183.4,-0.71933,0.0002,17.17954]
[1779123958736,33.05,76499.68,183.4,-0.71865,0.0002,17.20019]
[1779123960081,33.05,76499.53,183.4,-0.71869,0.0002,17.19921]
[1779123960751,33.05,76496.57,183.4,-0.71928,0.0002,17.18097]
[1779123961356,33.05,76496.57,183.4,-0.71928,0.0002,17.18097]
[1779123964757,33.05,76497.83,183.4,-0.71903,0.0002,17.1886]
[1779123964778,33.05,76512.94,183.4,-0.716,0.0002,17.28098]
[1779123965785,33.05,76512.45,183.4,-0.7161,0.0002,17.27795]
[1779123966792,33.05,76520.92,183.4,-0.7144,0.0002,17.32933]
[1779123967560,33.05,76520.92,183.4,-0.7144,0.0002,17.32933]
[1779123967710,33.05,76520.92,183.4,-0.7144,0.0002,17.32933]
[1779123967875,33.05,76532.66,183.4,-0.71202,0.0002,17.40005]
[1779123968174,33.05,76532.66,183.4,-0.71202,0.0002,17.40005]
[1779123968809,33.05,76545.13,183.4,-0.70949,0.0002,17.47462]
[1779123969816,33.05,76550.22,183.4,-0.70846,0.0002,17.50484]
[1779123970275,33.05,76550.22,183.4,-0.70846,0.0002,17.50484]
[1779123970823,33.05,76541.21,183.4,-0.71029,0.0002,17.45122]
[1779123971830,33.05,76536.51,183.4,-0.71125,0.0002,17.42307]
[1779123972859,33.05,76536.51,183.4,-0.71125,0.0002,17.42307]
[1779123972837,33.05,76530.52,183.4,-0.71246,0.0002,17.38711]
[1779123977109,33.05,76530.35,183.4,-0.7125,0.0002,17.3859]
[1779123977872,33.05,76536.41,183.4,-0.71127,0.0002,17.42225]
[1779123978123,33.05,76536.41,183.4,-0.71127,0.0002,17.42225]
[1779123978879,33.05,76539.6,183.4,-0.71063,0.0002,17.44129]
[1779123979806,33.05,76539.6,183.4,-0.71063,0.0002,17.44129]
[1779123979891,33.05,76559.4,183.4,-0.7066,0.0002,17.55873]
[1779123981904,33.05,76558.99,183.4,-0.70668,0.0002,17.55635]
[1779123982013,33.05,76558.99,183.4,-0.70668,0.0002,17.55635]
[1779123983835,33.05,76559.12,183.4,-0.70665,0.0002,17.55713]
[1779123983918,33.05,76554.14,183.4,-0.70767,0.0002,17.52771]
[1779123984425,33.05,76554.14,183.4,-0.70767,0.0002,17.52771]
[1779123984698,33.05,76554.14,183.4,-0.70767,0.0002,17.52771]
[1779123984925,33.05,76546.59,183.4,-0.70921,0.0002,17.48293]
[1779123985840,33.05,76546.59,183.4,-0.70921,0.0002,17.48293]
[1779123985932,33.05,76543.21,183.4,-0.7099,0.0002,17.46265]
[1779123986939,33.05,76548.83,183.4,-0.70876,0.0002,17.496]
[1779123988953,33.04,76553.22,183.4,-0.70788,0.0002,17.5218]
[1779123989960,33.04,76555.78,183.4,-0.70736,0.0002,17.53681]
[1779123991092,33.04,76562.44,183.4,-0.70604,0.0002,17.57112]
[1779123993988,33.04,76558.55,183.4,-0.70684,0.0002,17.5481]
[1779123996927,33.04,76558.2,183.4,-0.70691,0.0002,17.54602]
[1779123997651,33.04,76558.55,183.4,-0.70684,0.0002,17.54807]
[1779123997741,33.04,76553.58,183.4,-0.70786,0.0002,17.51866]
[1779123998353,33.04,76553.58,183.4,-0.70786,0.0002,17.51866]
[1779123998420,33.04,76547.32,183.4,-0.70913,0.0002,17.48154]
[1779123999055,33.04,76547.32,183.4,-0.70913,0.0002,17.48154]
[1779124001632,33.04,76548.56,183.4,-0.70888,0.0002,17.48888]
[1779124002737,33.04,76547.13,183.4,-0.70917,0.0002,17.48037]
[1779124002838,33.04,76537.99,183.4,-0.71103,0.0002,17.42575]
[1779124003052,33.04,76535.69,183.4,-0.7115,0.0002,17.41198]
[1779124004533,33.04,76535.69,183.4,-0.7115,0.0002,17.41198]
[1779124004760,33.04,76535.69,183.4,-0.7115,0.0002,17.41198]
[1779124005218,33.04,76535.26,183.4,-0.71159,0.0002,17.40937]
[1779124005296,33.04,76538.15,183.4,-0.711,0.0002,17.42668]
[1779124006346,33.04,76538.15,183.4,-0.711,0.0002,17.42668]
[1779124007503,33.04,76539.64,183.4,-0.7107,0.0002,17.43555]
[1779124008087,33.04,76537.17,183.4,-0.7112,0.0002,17.42069]
[1779124009552,33.04,76537.17,183.4,-0.7112,0.0002,17.42069]
[1779124009819,33.04,76537.17,183.4,-0.7112,0.0002,17.42069]
[1779124015412,33.04,76539.92,183.4,-0.71066,0.0002,17.43686]
[1779124015961,33.04,76539.92,183.4,-0.71066,0.0002,17.43686]
[1779124016143,33.04,76543.03,183.4,-0.71003,0.0002,17.45532]
[1779124020171,33.04,76548.18,183.4,-0.70899,0.0002,17.48568]
[1779124021178,33.04,76552.44,183.4,-0.70812,0.0002,17.51093]
[1779124022185,33.04,76557.82,183.4,-0.70703,0.0002,17.54275]
[1779124026214,33.04,76560.21,183.4,-0.70654,0.0002,17.5568]
[1779124030031,33.04,76560.05,183.4,-0.70658,0.0002,17.55573]
[1779124030791,33.04,76554.43,183.4,-0.70773,0.0002,17.52247]
[1779124031675,33.04,76554.43,183.4,-0.70773,0.0002,17.52247]
[1779124031730,33.04,76549.37,183.4,-0.70876,0.0002,17.49249]
[1779124032874,33.04,76549.37,183.4,-0.70876,0.0002,17.49249]
[1779124032914,33.03,76546.65,183.4,-0.70932,0.0002,17.47614]
[1779124033263,33.03,76542.42,183.4,-0.71018,0.0002,17.45094]
[1779124034068,33.03,76542.42,183.4,-0.71018,0.0002,17.45094]
[1779124034471,33.03,76542.42,183.4,-0.71018,0.0002,17.45094]
[1779124034817,33.03,76542.42,183.4,-0.71018,0.0002,17.45094]
[1779124035277,33.03,76552.05,183.4,-0.70822,0.0002,17.50806]
[1779124036712,33.03,76556.15,183.4,-0.70739,0.0002,17.53228]
[1779124037291,33.03,76562.84,183.4,-0.70602,0.0002,17.5717]
[1779124041822,33.03,76564.54,183.4,-0.70568,0.0002,17.58156]
[1779124041832,33.03,76571.82,183.4,-0.70419,0.00021,17.62406]
[1779124042778,33.03,76571.82,183.4,-0.70419,0.00021,17.62406]
[1779124042807,33.03,76571.82,183.4,-0.70419,0.00021,17.62406]
[1779124042872,33.03,76578.32,183.4,-0.70286,0.00021,17.66189]
[1779124043909,33.03,76578.32,183.4,-0.70286,0.00021,17.66189]
[1779124049281,33.02,76581.38,183.4,-0.7023,0.00021,17.67793]
[1779124049375,33.02,76577.77,183.4,-0.70304,0.00021,17.65689]
[1779124051390,33.02,76575.13,183.4,-0.70363,0.00021,17.63638]
[1779124052397,33.02,76572.19,183.4,-0.70424,0.00021,17.61912]
[1779124055418,33.02,76569.05,183.4,-0.70489,0.0002,17.60051]
[1779124057623,33.02,76567.69,183.4,-0.70517,0.0002,17.59248]
[1779124057724,33.02,76565.27,183.4,-0.70567,0.0002,17.57822]
[1779124058440,33.02,76561.3,183.4,-0.70648,0.0002,17.55482]
[1779124059816,33.02,76561.3,183.4,-0.70648,0.0002,17.55482]
[1779124060912,33.02,76560.57,183.4,-0.70663,0.0002,17.5505]
[1779124060956,33.01,76556.62,183.4,-0.70744,0.0002,17.52714]
[1779124063378,33.01,76557.14,183.4,-0.70734,0.0002,17.53018]
[1779124064195,33.01,76555.56,183.4,-0.70766,0.0002,17.5208]
[1779124065018,33.01,76548.87,183.4,-0.70903,0.0002,17.48106]
[1779124065497,33.01,76545.22,183.4,-0.70977,0.0002,17.45933]
[1779124067610,33.01,76545.74,183.4,-0.70966,0.0002,17.46244]
[1779124067631,33.01,76542.86,183.4,-0.71025,0.0002,17.44527]
[1779124069465,33.01,76541.38,183.4,-0.71055,0.0002,17.43638]
[1779124069965,33.01,76541.38,183.4,-0.71055,0.0002,17.43638]
[1779124069966,33.01,76538.42,183.4,-0.71116,0.0002,17.4186]
[1779124070532,33.01,76534.02,183.4,-0.71205,0.0002,17.3922]
[1779124073451,33.01,76531.96,183.4,-0.71247,0.0002,17.37976]
[1779124074801,33.01,76533.55,183.4,-0.71215,0.0002,17.3893]
[1779124076607,33.01,76536.84,183.4,-0.71148,0.0002,17.40904]
[1779124076866,33.01,76536.84,183.4,-0.71148,0.0002,17.40904]
[1779124077581,33.01,76541.68,183.4,-0.7105,0.0002,17.43797]
[1779124080602,33.01,76546.69,183.4,-0.70949,0.0002,17.46771]
[1779124081609,33.01,76549.43,183.4,-0.70893,0.0002,17.48394]
[1779124082617,33.01,76552.78,183.4,-0.70825,0.0002,17.50374]
[1779124087652,33.01,76552.56,183.4,-0.70831,0.0002,17.50203]
[1779124090136,33.01,76552.07,183.4,-0.70841,0.0002,17.49908]
[1779124090476,33.01,76552.07,183.4,-0.70841,0.0002,17.49908]
[1779124090673,33.01,76546.5,183.4,-0.70955,0.0002,17.46594]
[1779124092778,33.01,76544.89,183.4,-0.70987,0.0002,17.45633]
[1779124092794,33.01,76544.89,183.4,-0.70987,0.0002,17.45633]
[1779124092871,33.01,76542.04,183.4,-0.71046,0.0002,17.4392]
[1779124093695,33.01,76534.19,183.4,-0.71205,0.0002,17.39216]
[1779124094702,33.01,76528.93,183.4,-0.71312,0.0002,17.36041]
[1779124095709,33.0,76525.71,183.4,-0.71381,0.0002,17.33982]
[1779124096881,32.99,76521.91,183.4,-0.71464,0.0002,17.31503]
[1779124097727,32.99,76518.28,183.4,-0.71537,0.0002,17.29299]
[1779124100749,32.99,76520.45,183.4,-0.71494,0.0002,17.30599]
[1779124104776,32.99,76522.56,183.4,-0.71452,0.0002,17.31854]
[1779124107798,32.99,76525.06,183.4,-0.71403,0.0002,17.33346]
[1779124112863,32.99,76525.66,183.4,-0.71391,0.0002,17.33689]
[1779124115854,32.98,76521.0,183.4,-0.71491,0.0002,17.3034]
[1779124117129,32.98,76521.64,183.4,-0.71478,0.0002,17.30726]
[1779124117190,32.98,76521.64,183.4,-0.71478,0.0002,17.30726]
[1779124117868,32.98,76516.08,183.4,-0.7159,0.0002,17.2734]
[1779124118875,32.98,76513.68,183.4,-0.71639,0.0002,17.2587]
[1779124121896,32.98,76518.0,183.4,-0.71552,0.0002,17.28485]
[1779124123304,32.98,76518.25,183.4,-0.71548,0.0002,17.28629]
[1779124123963,32.98,76518.25,183.4,-0.71548,0.0002,17.28629]
[1779124124020,32.98,76527.69,183.4,-0.71357,0.0002,17.34357]
[1779124127322,32.98,76528.68,183.4,-0.71339,0.0002,17.34886]
[1779124127486,32.98,76528.68,183.4,-0.71339,0.0002,17.34886]
[1779124127939,32.98,76531.36,183.4,-0.71286,0.0002,17.36482]
[1779124130026,32.97,76531.39,183.4,-0.71286,0.0002,17.36466]
[1779124130982,32.97,76531.2,183.4,-0.71291,0.0002,17.36319]
[1779124131083,32.97,76524.35,183.4,-0.71431,0.0002,17.32146]
[1779124131967,32.97,76517.12,183.4,-0.71577,0.0002,17.27753]
[1779124133981,32.97,76519.36,183.4,-0.71532,0.0002,17.2911]
[1779124139016,32.97,76519.12,183.4,-0.71538,0.0002,17.28944]
[1779124144051,32.97,76518.63,183.4,-0.71548,0.0002,17.28625]
[1779124147072,32.97,76516.0,183.4,-0.71602,0.0002,17.2701]
[1779124152107,32.97,76516.55,183.4,-0.71592,0.0002,17.27318]
[1779124154123,32.96,76513.13,183.4,-0.71661,0.0002,17.2522]
[1779124155131,32.96,76501.09,183.4,-0.71903,0.0002,17.17832]
[1779124156137,32.96,76497.58,183.4,-0.71974,0.0002,17.15663]
[1779124161687,32.96,76498.36,183.4,-0.71959,0.0002,17.16128]
[1779124164087,32.96,76498.24,183.4,-0.71961,0.0002,17.16046]
[1779124164097,32.96,76496.96,183.4,-0.71987,0.0002,17.1525]
[1779124164144,32.96,76496.96,183.4,-0.71987,0.0002,17.1525]
[1779124164367,32.96,76496.96,183.4,-0.71987,0.0002,17.1525]
[1779124165201,32.96,76492.18,183.4,-0.72083,0.0002,17.12289]
[1779124170236,32.96,76491.58,183.4,-0.72096,0.0002,17.11906]
[1779124171194,32.96,76491.58,183.4,-0.72096,0.0002,17.11906]
[1779124172251,32.96,76495.43,183.4,-0.72023,0.0002,17.13786]
[1779124174265,32.96,76500.0,183.4,-0.71932,0.0002,17.16598]
[1779124175272,32.96,76503.7,183.4,-0.71857,0.0002,17.18877]
[1779124177473,32.96,76506.23,183.4,-0.71806,0.0002,17.20431]
[1779124178293,32.96,76508.85,183.4,-0.71754,0.0002,17.22039]
[1779124183328,32.96,76510.69,183.4,-0.71717,0.0002,17.23157]
[1779124185342,32.96,76506.62,183.4,-0.71799,0.0002,17.20658]
[1779124190377,32.96,76504.81,183.4,-0.71835,0.0002,17.19546]
[1779124195412,32.96,76505.37,183.4,-0.71824,0.0002,17.19885]
[1779124200447,32.96,76506.48,183.4,-0.71802,0.0002,17.20555]
[1779124203468,32.96,76503.39,183.4,-0.71865,0.0002,17.18648]
[1779124205482,32.96,76505.81,183.4,-0.71816,0.0002,17.20132]
[1779124209510,32.96,76514.52,183.4,-0.71641,0.0002,17.25452]
[1779124210517,32.96,76516.84,183.4,-0.71595,0.0002,17.26864]
[1779124213539,32.96,76520.48,183.4,-0.71522,0.0002,17.29063]
[1779124218574,32.95,76522.65,183.4,-0.71479,0.0002,17.30342]
[1779124222602,32.95,76530.26,183.4,-0.71326,0.0002,17.34918]
[1779124224566,32.95,76531.98,183.4,-0.71292,0.0002,17.35952]
[1779124224582,32.95,76531.98,183.4,-0.71292,0.0002,17.35952]
[1779124224634,32.95,76531.98,183.4,-0.71292,0.0002,17.35952]
[1779124224695,32.95,76534.1,183.4,-0.71249,0.0002,17.37225]
[1779124228564,32.95,76534.07,183.4,-0.7125,0.0002,17.37187]
[1779124233640,32.95,76532.37,183.4,-0.7129,0.0002,17.35639]
[1779124233645,32.95,76532.37,183.4,-0.7129,0.0002,17.35639]
[1779124233716,32.95,76532.37,183.4,-0.7129,0.0002,17.35639]
[1779124233846,32.95,76532.37,183.4,-0.7129,0.0002,17.35639]
[1779124233878,32.95,76534.56,183.4,-0.71245,0.0002,17.36955]
[1779124234687,32.95,76541.61,183.4,-0.71102,0.0002,17.41189]
[1779124235694,32.95,76544.59,183.4,-0.71042,0.0002,17.42965]
[1779124240729,32.95,76546.62,183.4,-0.71002,0.0002,17.44138]
[1779124241812,32.95,76546.62,183.4,-0.71002,0.0002,17.44138]
[1779124242458,32.95,76546.51,183.4,-0.71004,0.0002,17.44067]
[1779124242574,32.95,76546.51,183.4,-0.71004,0.0002,17.44067]
[1779124242743,32.95,76537.0,183.4,-0.71198,0.0002,17.38357]
[1779124243750,32.94,76533.59,183.4,-0.71269,0.0002,17.36262]
[1779124246560,32.94,76532.6,183.4,-0.7129,0.0002,17.35628]
[1779124247778,32.94,76535.58,183.4,-0.71231,0.0002,17.37397]
[1779124249188,32.94,76535.58,183.4,-0.71231,0.0002,17.37397]
[1779124254829,32.93,76534.96,183.4,-0.71249,0.0002,17.36875]
[1779124259864,32.93,76534.95,183.4,-0.71249,0.0002,17.36859]
[1779124260565,32.93,76534.95,183.4,-0.71249,0.0002,17.36859]
[1779124260982,32.93,76534.95,183.4,-0.71249,0.0002,17.36859]
[1779124261572,32.93,76536.55,183.4,-0.71217,0.0002,17.37819]
[1779124262570,32.93,76535.16,183.4,-0.71245,0.0002,17.36982]
[1779124262885,32.93,76531.32,183.4,-0.71323,0.0002,17.3466]
[1779124263892,32.93,76525.99,183.4,-0.71431,0.0002,17.31426]
[1779124264899,32.93,76519.6,183.4,-0.71561,0.0002,17.27538]
[1779124265701,32.93,76519.6,183.4,-0.71561,0.0002,17.27538]
[1779124265906,32.93,76507.65,183.4,-0.71802,0.0002,17.20226]
[1779124267920,32.93,76507.46,183.4,-0.71806,0.0002,17.20109]
[1779124269651,32.93,76507.94,183.4,-0.71796,0.0002,17.20407]
[1779124269934,32.93,76514.72,183.4,-0.71659,0.0002,17.24559]
[1779124271948,32.93,76518.24,183.4,-0.71588,0.0002,17.26703]
[1779124274969,32.93,76521.81,183.4,-0.71517,0.0002,17.28866]
[1779124275976,32.93,76524.7,183.4,-0.71458,0.0002,17.30619]
[1779124276983,32.93,76527.92,183.4,-0.71393,0.0002,17.32566]
[1779124277990,32.93,76533.59,183.4,-0.71278,0.0002,17.35989]
[1779124278753,32.93,76533.59,183.4,-0.71278,0.0002,17.35989]
[1779124280008,32.93,76537.17,183.4,-0.71206,0.0002,17.3815]
[1779124281810,32.93,76538.36,183.4,-0.71181,0.0002,17.38868]
[1779124282000,32.93,76538.36,183.4,-0.71181,0.0002,17.38868]
[1779124282051,32.93,76538.36,183.4,-0.71181,0.0002,17.38868]
[1779124282150,32.93,76538.8,183.4,-0.71173,0.0002,17.39125]
[1779124284032,32.93,76536.07,183.4,-0.71228,0.0002,17.37477]
[1779124285666,32.93,76534.63,183.4,-0.71258,0.0002,17.36604]
[1779124287811,32.93,76534.41,183.4,-0.71262,0.0002,17.36468]
[1779124291812,32.93,76535.62,183.4,-0.71242,0.0002,17.36706]
[1779124295877,32.93,76534.02,183.4,-0.71274,0.0002,17.35744]
[1779124296361,32.93,76538.89,183.4,-0.71175,0.0002,17.38681]
[1779124296556,32.93,76538.89,183.4,-0.71175,0.0002,17.38681]
[1779124297136,32.93,76549.59,183.4,-0.70957,0.0002,17.45103]
[1779124298143,32.93,76548.99,183.4,-0.70969,0.0002,17.44746]
[1779124299881,32.93,76549.69,183.4,-0.70955,0.0002,17.45166]
[1779124305192,32.93,76549.6,183.4,-0.70956,0.0002,17.45115]
[1779124310227,32.93,76550.57,183.4,-0.70938,0.0002,17.45665]
[1779124313570,32.92,76549.35,183.4,-0.70963,0.0002,17.44918]
[1779124314255,32.92,76547.13,183.4,-0.71009,0.0002,17.43585]
[1779124319290,32.92,76547.01,183.4,-0.71012,0.0002,17.43492]
[1779124320340,32.92,76547.01,183.4,-0.71012,0.0002,17.43492]
[1779124320693,32.92,76547.01,183.4,-0.71012,0.0002,17.43492]
[1779124320731,32.92,76541.87,183.4,-0.71117,0.0002,17.40406]
[1779124321304,32.92,76538.12,183.4,-0.71193,0.0002,17.38145]
[1779124324062,32.92,76537.97,183.4,-0.71197,0.0002,17.38051]
[1779124324162,32.92,76535.27,183.4,-0.71252,0.0002,17.36418]
[1779124328062,32.92,76533.39,183.4,-0.7129,0.0002,17.35279]
[1779124329361,32.92,76528.55,183.4,-0.71389,0.0002,17.32345]
[1779124332382,32.92,76526.11,183.4,-0.71439,0.0002,17.30841]
[1779124333740,32.92,76526.11,183.4,-0.71439,0.0002,17.30841]
[1779124333754,32.92,76528.91,183.4,-0.71382,0.0002,17.32532]
[1779124334396,32.92,76531.4,183.4,-0.71332,0.0002,17.34031]
[1779124339431,32.92,76531.13,183.4,-0.71339,0.0002,17.33818]
[1779124341545,32.92,76531.13,183.4,-0.71339,0.0002,17.33818]
[1779124347494,32.91,76530.6,183.4,-0.71352,0.0002,17.33436]
[1779124352711,32.91,76529.97,183.4,-0.71366,0.0002,17.33024]
[1779124358564,32.91,76529.3,183.4,-0.71386,0.0002,17.32069]
[1779124359571,32.91,76518.97,183.4,-0.71595,0.0002,17.25777]
[1779124360771,32.91,76518.97,183.4,-0.71595,0.0002,17.25777]
[1779124360868,32.91,76517.55,183.4,-0.71624,0.0002,17.2491]
[1779124361585,32.91,76524.27,183.4,-0.71488,0.0002,17.29008]
[1779124366620,32.91,76526.3,183.4,-0.71448,0.0002,17.30224]
[1779124371655,32.91,76527.16,183.4,-0.71431,0.0002,17.30728]
[1779124376819,32.9,76526.38,183.4,-0.71447,0.0002,17.30229]
[1779124377697,32.9,76521.56,183.4,-0.71545,0.0002,17.27284]
[1779124379711,32.9,76515.06,183.4,-0.71677,0.0002,17.23308]
[1779124381725,32.9,76512.81,183.4,-0.71723,0.0002,17.2192]
[1779124386167,32.9,76511.42,183.4,-0.71751,0.0002,17.21057]
[1779124386233,32.9,76511.2,183.4,-0.71756,0.0002,17.20915]
[1779124386760,32.9,76505.26,183.4,-0.71876,0.0002,17.17261]
[1779124391795,32.9,76506.12,183.4,-0.71859,0.0002,17.17788]
[1779124393809,32.9,76504.0,183.4,-0.71901,0.0002,17.16479]
[1779124398844,32.9,76502.48,183.4,-0.71932,0.0002,17.15542]
[1779124400859,32.9,76504.77,183.4,-0.71886,0.0002,17.16955]
[1779124405894,32.9,76504.59,183.4,-0.71891,0.0002,17.16802]
[1779124408915,32.9,76501.07,183.4,-0.71963,0.0002,17.14597]
[1779124410750,32.9,76500.74,183.4,-0.7197,0.0002,17.14384]
[1779124410802,32.9,76500.74,183.4,-0.7197,0.0002,17.14384]
[1779124410929,32.9,76497.5,183.4,-0.72035,0.0002,17.1237]
[1779124415964,32.89,76495.18,183.4,-0.72087,0.0002,17.10399]
[1779124417978,32.89,76497.61,183.4,-0.72039,0.0002,17.11894]
[1779124425090,32.89,76496.55,183.4,-0.72061,0.0002,17.11214]
[1779124429056,32.89,76501.23,183.4,-0.71968,0.0002,17.14085]
[1779124431874,32.89,76501.91,183.4,-0.71954,0.0002,17.14496]
[1779124432308,32.89,76501.91,183.4,-0.71954,0.0002,17.14496]
[1779124432324,32.89,76495.71,183.4,-0.72079,0.0002,17.10644]
[1779124433031,32.89,76495.71,183.4,-0.72079,0.0002,17.10644]
[1779124433084,32.89,76484.8,183.4,-0.72298,0.0002,17.03851]
[1779124435098,32.89,76484.2,183.4,-0.7231,0.0002,17.03472]
[1779124437387,32.89,76484.11,183.4,-0.72312,0.0002,17.03419]
[1779124438119,32.89,76490.7,183.4,-0.7218,0.0002,17.07529]
[1779124443154,32.89,76491.94,183.4,-0.72155,0.0002,17.08299]
[1779124448189,32.89,76492.2,183.4,-0.7215,0.0002,17.08455]
[1779124451210,32.89,76495.98,183.4,-0.72074,0.0002,17.10802]
[1779124452218,32.89,76500.69,183.4,-0.7198,0.0002,17.13717]
[1779124453812,32.89,76500.51,183.4,-0.71984,0.0002,17.136]
[1779124455238,32.89,76497.07,183.4,-0.72053,0.0002,17.11459]
[1779124459266,32.89,76499.99,183.4,-0.71995,0.0002,17.13256]
[1779124464301,32.89,76500.5,183.4,-0.71985,0.0002,17.13548]
[1779124466315,32.89,76496.08,183.4,-0.72074,0.0002,17.108]
[1779124467322,32.89,76498.42,183.4,-0.72028,0.0002,17.12248]
[1779124472358,32.88,76499.49,183.4,-0.72011,0.0002,17.12393]
[1779124477393,32.88,76498.53,183.4,-0.72031,0.0002,17.11781]
[1779124481421,32.88,76502.2,183.4,-0.71958,0.0002,17.14038]
[1779124487463,32.88,76505.16,183.4,-0.71899,0.0002,17.15835]
[1779124492498,32.88,76504.87,183.4,-0.71905,0.0002,17.15648]
[1779124497533,32.88,76506.3,183.4,-0.71878,0.0002,17.16488]
[1779124502874,32.88,76506.25,183.4,-0.7188,0.0002,17.16421]
[1779124503575,32.88,76512.39,183.4,-0.71756,0.0002,17.2019]
[1779124504582,32.88,76516.81,183.4,-0.71667,0.0002,17.22906]
[1779124506183,32.88,76516.81,183.4,-0.71667,0.0002,17.22906]
[1779124506358,32.88,76516.81,183.4,-0.71667,0.0002,17.22906]
[1779124506386,32.88,76516.79,183.4,-0.71667,0.0002,17.22898]
[1779124506715,32.88,76516.79,183.4,-0.71667,0.0002,17.22898]
[1779124507486,32.88,76516.79,183.4,-0.71667,0.0002,17.22898]
[1779124506726,32.88,76525.32,183.4,-0.71494,0.0002,17.28108]
[1779124508620,32.88,76526.12,183.4,-0.71478,0.0002,17.28603]
[1779124513655,32.88,76524.87,183.4,-0.71502,0.0002,17.27861]
[1779124514627,32.88,76524.87,183.4,-0.71502,0.0002,17.27861]
[1779124515034,32.88,76524.87,183.4,-0.71502,0.0002,17.27861]
[1779124515131,32.88,76527.0,183.4,-0.71459,0.0002,17.29162]
[1779124520955,32.88,76527.31,183.4,-0.71452,0.0002,17.29367]
[1779124521259,32.88,76527.31,183.4,-0.71452,0.0002,17.29367]
[1779124521560,32.88,76527.85,183.4,-0.71441,0.0002,17.29699]
[1779124521711,32.88,76539.29,183.4,-0.71208,0.0002,17.3663]
[1779124522718,32.88,76541.37,183.4,-0.71166,0.0002,17.37881]
[1779124524732,32.88,76544.03,183.4,-0.71112,0.0002,17.39472]
[1779124526326,32.88,76544.03,183.4,-0.71112,0.0002,17.39472]
[1779124531781,32.88,76543.16,183.4,-0.71134,0.0002,17.38447]
[1779124533261,32.88,76543.16,183.4,-0.71134,0.0002,17.38447]
[1779124533359,32.88,76543.16,183.4,-0.71134,0.0002,17.38447]
[1779124533774,32.88,76543.02,183.4,-0.71137,0.0002,17.38367]
[1779124534427,32.88,76543.02,183.4,-0.71137,0.0002,17.38367]
[1779124534482,32.88,76538.26,183.4,-0.71234,0.0002,17.35499]
[1779124537794,32.88,76537.17,183.4,-0.71256,0.0002,17.34844]
[1779124538830,32.88,76540.5,183.4,-0.71188,0.0002,17.36857]
[1779124540446,32.88,76540.5,183.4,-0.71188,0.0002,17.36857]
[1779124539839,32.88,76535.05,183.4,-0.71299,0.0002,17.33565]
[1779124542858,32.88,76531.69,183.4,-0.71367,0.0002,17.3154]
[1779124545241,32.88,76531.76,183.4,-0.71366,0.0002,17.31587]
[1779124548762,32.88,76533.63,183.4,-0.71327,0.0002,17.32734]
[1779124549342,32.88,76533.63,183.4,-0.71327,0.0002,17.32734]
[1779124553935,32.88,76525.21,183.4,-0.71499,0.0002,17.27611]
[1779124554943,32.88,76523.01,183.4,-0.71543,0.0002,17.26266]
[1779124556546,32.88,76523.14,183.4,-0.71541,0.0002,17.26343]
[1779124557308,32.88,76523.14,183.4,-0.71541,0.0002,17.26343]
[1779124557409,32.88,76527.98,183.4,-0.71443,0.0002,17.29287]
[1779124560572,32.88,76529.96,183.4,-0.71403,0.0002,17.30485]
[1779124560984,32.88,76532.78,183.4,-0.71345,0.0002,17.32193]
[1779124562336,32.88,76532.78,183.4,-0.71345,0.0002,17.32193]
[1779124562436,32.88,76538.17,183.4,-0.71236,0.0002,17.3545]
[1779124568033,32.88,76538.98,183.4,-0.71219,0.0002,17.35939]
[1779124569040,32.88,76542.11,183.4,-0.71155,0.0002,17.37826]
[1779124571452,32.88,76542.94,183.4,-0.71138,0.0002,17.38324]
[1779124571596,32.88,76543.75,183.4,-0.71122,0.0002,17.38806]
[1779124572061,32.88,76546.79,183.4,-0.7106,0.0002,17.40633]
[1779124574075,32.88,76549.89,183.4,-0.70997,0.0002,17.42489]
[1779124579110,32.88,76551.66,183.4,-0.70961,0.0002,17.43533]
[1779124580119,32.88,76557.37,183.4,-0.70844,0.00021,17.46938]
[1779124581446,32.88,76561.75,183.4,-0.70755,0.00021,17.49535]
[1779124581683,32.88,76561.75,183.4,-0.70755,0.00021,17.49535]
[1779124582197,32.88,76561.75,183.4,-0.70755,0.00021,17.49535]
[1779124582234,32.88,76591.77,183.4,-0.70135,0.00021,17.67164]
[1779124582575,32.88,76591.77,183.4,-0.70135,0.00021,17.67164]
[1779124582590,32.88,76591.77,183.4,-0.70135,0.00021,17.67164]
[1779124582990,32.88,76591.77,183.4,-0.70135,0.00021,17.67164]
[1779124583501,32.88,76600.26,183.4,-0.69959,0.00021,17.72077]
[1779124583761,32.88,76600.26,183.4,-0.69959,0.00021,17.72077]
[1779124584160,32.88,76599.14,183.4,-0.69983,0.00021,17.71431]
[1779124585341,32.88,76595.66,183.4,-0.70055,0.00021,17.69418]
[1779124585583,32.88,76595.66,183.4,-0.70055,0.00021,17.69418]
[1779124586858,32.88,76595.95,183.4,-0.70049,0.00021,17.69587]
[1779124587281,32.88,76595.95,183.4,-0.70049,0.00021,17.69587]
[1779124587970,32.88,76596.34,183.4,-0.70041,0.00021,17.69815]
[1779124588949,32.88,76596.25,183.4,-0.70042,0.00021,17.69763]
[1779124588978,32.88,76596.25,183.4,-0.70042,0.00021,17.69763]
[1779124589196,32.88,76595.4,183.4,-0.7006,0.00021,17.69267]
[1779124591329,32.88,76596.49,183.4,-0.70038,0.00021,17.69894]
[1779124592221,32.88,76602.76,183.4,-0.69912,0.00021,17.73015]
[1779124593225,32.88,76607.04,183.4,-0.69823,0.00021,17.75471]
[1779124596253,32.88,76606.57,183.4,-0.69833,0.00021,17.75194]
[1779124596505,32.88,76618.44,183.4,-0.69585,0.00021,17.8198]
[1779124596617,32.88,76618.44,183.4,-0.69585,0.00021,17.8198]
[1779124597344,32.88,76629.98,183.4,-0.69344,0.00021,17.88512]
[1779124598262,32.88,76636.7,183.4,-0.69203,0.00021,17.92289]
[1779124598665,32.88,76636.7,183.4,-0.69203,0.00021,17.92289]
[1779124599269,32.88,76639.94,183.4,-0.69135,0.00021,17.94105]
[1779124600276,32.88,76636.08,183.4,-0.69216,0.00021,17.91945]
[1779124605329,32.88,76633.48,183.4,-0.6927,0.00021,17.90489]
[1779124606358,32.88,76630.33,183.4,-0.69336,0.00021,17.88719]
[1779124608367,32.88,76627.27,183.4,-0.694,0.00021,17.86987]
[1779124609369,32.88,76619.77,183.4,-0.69557,0.00021,17.82738]
[1779124613397,32.88,76617.93,183.4,-0.69596,0.00021,17.81692]
[1779124614404,32.87,76613.03,183.4,-0.69699,0.00021,17.7889]
[1779124615411,32.87,76610.18,183.4,-0.69758,0.00021,17.77254]
[1779124620446,32.87,76611.49,183.4,-0.69732,0.00021,17.77978]
[1779124621453,32.87,76614.7,183.4,-0.69665,0.00021,17.79805]
[1779124625481,32.87,76612.28,183.4,-0.69717,0.00021,17.78391]
[1779124630516,32.87,76615.09,183.4,-0.69659,0.00021,17.79963]
[1779124635551,32.87,76609.79,183.4,-0.69771,0.00021,17.76896]
[1779124636558,32.87,76607.39,183.4,-0.69822,0.00021,17.75514]
[1779124638572,32.86,76611.84,183.4,-0.69729,0.00021,17.78056]
[1779124639579,32.86,76614.81,183.4,-0.69667,0.00021,17.79747]
[1779124644614,32.86,76615.36,183.4,-0.69657,0.00021,17.8004]
[1779124649649,32.86,76616.01,183.4,-0.69645,0.00021,17.80372]
[1779124653677,32.86,76623.32,183.4,-0.69497,0.00021,17.84008]
[1779124657705,32.86,76620.34,183.4,-0.6956,0.00021,17.82314]
[1779124658712,32.86,76623.65,183.4,-0.6949,0.00021,17.84193]
[1779124659719,32.86,76631.04,183.4,-0.69335,0.00021,17.88371]
[1779124662741,32.86,76633.82,183.4,-0.69277,0.00021,17.89928]
[1779124665762,32.86,76630.54,183.4,-0.69346,0.00021,17.88074]
[1779124668783,32.86,76622.38,183.4,-0.69518,0.00021,17.83453]
[1779124670798,32.86,76619.95,183.4,-0.69568,0.00021,17.82072]
[1779124677612,32.86,76619.07,183.4,-0.69587,0.00021,17.81558]
[1779124678089,32.85,76619.04,183.4,-0.69589,0.00021,17.81526]
[1779124678159,32.85,76607.54,183.4,-0.69829,0.00021,17.74951]
[1779124678853,32.85,76604.13,183.4,-0.699,0.00021,17.72988]
[1779124680867,32.85,76601.43,183.4,-0.69956,0.00021,17.71432]
[1779124682881,32.85,76598.99,183.4,-0.70007,0.00021,17.70024]
[1779124684354,32.85,76598.99,183.4,-0.70007,0.00021,17.70024]
[1779124685688,32.85,76598.84,183.4,-0.7001,0.00021,17.69941]
[1779124687916,32.85,76603.33,183.4,-0.69916,0.00021,17.72535]
[1779124691111,32.86,76604.39,183.4,-0.69894,0.00021,17.7315]
[1779124691167,32.86,76604.39,183.4,-0.69894,0.00021,17.7315]
[1779124692302,32.86,76604.39,183.4,-0.69894,0.00021,17.73152]
[1779124692757,32.86,76606.43,183.4,-0.69851,0.00021,17.74327]
[1779124693958,32.86,76610.72,183.4,-0.69762,0.00021,17.76788]
[1779124700000,32.85,76611.53,183.4,-0.69746,0.00021,17.77225]
[1779124705035,32.85,76615.05,183.4,-0.69673,0.00021,17.79215]
[1779124706042,32.85,76609.59,183.4,-0.69787,0.00021,17.76094]
[1779124710075,32.85,76614.63,183.4,-0.69681,0.00021,17.78999]
[1779124711082,32.85,76606.56,183.4,-0.69854,0.00021,17.73878]
[1779124714103,32.85,76609.51,183.4,-0.69793,0.00021,17.75563]
[1779124719140,32.85,76610.65,183.4,-0.6977,0.00021,17.76194]
[1779124722161,32.85,76618.27,183.4,-0.69611,0.00021,17.80537]
[1779124727199,32.85,76621.6,183.4,-0.69542,0.00021,17.82425]
[1779124732234,32.85,76621.14,183.4,-0.69551,0.00021,17.82172]
[1779124738276,32.85,76624.53,183.4,-0.6948,0.00021,17.84106]
[1779124739283,32.85,76626.98,183.4,-0.69428,0.00021,17.85494]
[1779124740290,32.85,76629.3,183.4,-0.6938,0.00021,17.86804]
[1779124741297,32.85,76626.55,183.4,-0.69437,0.00021,17.85248]
[1779124746336,32.85,76630.19,183.4,-0.69361,0.00021,17.87304]
[1779124747294,32.85,76630.19,183.4,-0.69361,0.00021,17.87304]
[1779124747400,32.85,76630.19,183.4,-0.69361,0.00021,17.87304]
[1779124747427,32.85,76638.45,183.4,-0.69188,0.00021,17.91945]
[1779124748349,32.85,76642.34,183.4,-0.69106,0.00021,17.94121]
[1779124752302,32.85,76642.88,183.4,-0.69094,0.00021,17.94418]
[1779124752357,32.85,76642.88,183.4,-0.69094,0.00021,17.94418]
[1779124752411,32.85,76642.88,183.4,-0.69094,0.00021,17.94418]
[1779124752483,32.85,76642.88,183.4,-0.69094,0.00021,17.94418]
[1779124752512,32.85,76643.06,183.4,-0.69091,0.00021,17.94517]
[1779124753878,32.85,76644.62,183.4,-0.69058,0.00021,17.95386]
[1779124754308,32.85,76644.62,183.4,-0.69058,0.00021,17.95386]
[1779124754331,32.85,76644.62,183.4,-0.69058,0.00021,17.95386]
[1779124754392,32.85,76641.79,183.4,-0.69118,0.00021,17.93806]
[1779124755399,32.85,76631.84,183.4,-0.69327,0.00021,17.88223]
[1779124756080,32.85,76631.84,183.4,-0.69327,0.00021,17.88223]
[1779124758707,32.85,76631.37,183.4,-0.69337,0.00021,17.8795]
[1779124759550,32.85,76629.44,183.4,-0.69378,0.00021,17.8686]
[1779124759641,32.85,76621.87,183.4,-0.69536,0.00021,17.8257]
[1779124760434,32.85,76618.47,183.4,-0.69607,0.00021,17.80636]
[1779124762448,32.85,76617.67,183.4,-0.69624,0.00021,17.80183]
[1779124766476,32.85,76615.32,183.4,-0.69674,0.00021,17.78825]
[1779124771660,32.85,76616.96,183.4,-0.6964,0.00021,17.79745]
[1779124771689,32.85,76616.29,183.4,-0.69659,0.00021,17.78865]
[1779124771835,32.85,76616.29,183.4,-0.69659,0.00021,17.78865]
[1779124772486,32.85,76616.29,183.4,-0.69659,0.00021,17.78865]
[1779124772520,32.85,76607.04,183.4,-0.69852,0.00021,17.73567]
[1779124773188,32.85,76607.04,183.4,-0.69852,0.00021,17.73567]
[1779124773527,32.84,76597.56,183.4,-0.7005,0.00021,17.68058]
[1779124775541,32.84,76599.11,183.4,-0.70018,0.00021,17.68951]
[1779124779569,32.84,76603.77,183.4,-0.69921,0.00021,17.71637]
[1779124780718,32.84,76608.46,183.4,-0.69824,0.00021,17.74335]
[1779124781583,32.84,76612.0,183.4,-0.6975,0.00021,17.76363]
[1779124785614,32.84,76617.0,183.4,-0.69646,0.00021,17.79208]
[1779124790647,32.84,76618.57,183.4,-0.69613,0.00021,17.80098]
[1779124794675,32.84,76621.12,183.4,-0.6956,0.00021,17.81542]
[1779124796689,32.84,76613.8,183.4,-0.69714,0.00021,17.77363]
[1779124798703,32.84,76610.32,183.4,-0.69786,0.00021,17.75366]
[1779124803738,32.84,76611.62,183.4,-0.6976,0.00021,17.76089]
[1779124805515,32.84,76611.59,183.4,-0.69761,0.00021,17.76067]
[1779124805756,32.84,76602.41,183.4,-0.69952,0.00021,17.70787]
[1779124806821,32.84,76602.41,183.4,-0.69952,0.00021,17.70787]
[1779124806762,32.84,76597.56,183.4,-0.70054,0.00021,17.67967]
[1779124807768,32.84,76594.74,183.4,-0.70113,0.00021,17.66324]
[1779124810789,32.84,76597.22,183.4,-0.70062,0.00021,17.67751]
[1779124812803,32.84,76600.61,183.4,-0.69991,0.00021,17.69713]
[1779124812925,32.84,76600.61,183.4,-0.69991,0.00021,17.69713]
[1779124814817,32.84,76609.87,183.4,-0.69798,0.00021,17.75045]
[1779124819852,32.84,76609.31,183.4,-0.69811,0.00021,17.747]
[1779124821292,32.84,76609.31,183.4,-0.69811,0.00021,17.747]
[1779124822526,32.84,76610.72,183.4,-0.69781,0.00021,17.75505]
[1779124823880,32.83,76613.74,183.4,-0.69719,0.00021,17.7722]
[1779124826901,32.83,76620.35,183.4,-0.69581,0.00021,17.80979]
[1779124830929,32.83,76627.38,183.4,-0.69434,0.00021,17.84961]
[1779124835964,32.83,76626.91,183.4,-0.69448,0.00021,17.84205]
[1779124837979,32.83,76621.97,183.4,-0.69552,0.00021,17.81399]
[1779124843014,32.83,76623.19,183.4,-0.69527,0.00021,17.82085]
[1779124845028,32.83,76620.76,183.4,-0.69578,0.00021,17.807]
[1779124846036,32.83,76618.24,183.4,-0.6963,0.00021,17.79264]
[1779124847519,32.83,76618.24,183.4,-0.6963,0.00021,17.79264]
[1779124847558,32.83,76607.44,183.4,-0.69856,0.00021,17.73077]
[1779124848049,32.83,76607.96,183.4,-0.69845,0.00021,17.7338]
[1779124849164,32.83,76607.96,183.4,-0.69845,0.00021,17.7338]
[1779124849203,32.83,76602.88,183.4,-0.69951,0.00021,17.70457]
[1779124850845,32.83,76602.88,183.4,-0.69951,0.00021,17.70457]
[1779124850870,32.83,76602.88,183.4,-0.69951,0.00021,17.70457]
[1779124850063,32.83,76599.36,183.4,-0.70024,0.00021,17.68415]
[1779124851624,32.83,76592.33,183.4,-0.70171,0.00021,17.64325]
[1779124852778,32.83,76592.33,183.4,-0.70171,0.00021,17.64325]
[1779124852869,32.83,76587.2,183.4,-0.70277,0.00021,17.61325]
[1779124853084,32.83,76578.67,183.4,-0.70454,0.00021,17.56324]
[1779124854091,32.83,76572.03,183.4,-0.70591,0.00021,17.52408]
[1779124856105,32.83,76567.83,183.4,-0.70677,0.00021,17.4993]
[1779124857112,32.83,76565.25,183.4,-0.70731,0.00021,17.48395]
[1779124862147,32.83,76564.79,183.4,-0.7074,0.00021,17.48122]
[1779124863354,32.83,76564.79,183.4,-0.7074,0.00021,17.48122]
[1779124863460,32.83,76564.79,183.4,-0.7074,0.00021,17.48122]
[1779124863648,32.83,76565.54,183.4,-0.70725,0.00021,17.48569]
[1779124864517,32.83,76562.38,183.4,-0.7079,0.00021,17.46691]
[1779124865088,32.83,76562.38,183.4,-0.7079,0.00021,17.46691]
[1779124865449,32.83,76562.38,183.4,-0.7079,0.00021,17.46691]
[1779124865534,32.83,76559.01,183.4,-0.70859,0.00021,17.44685]
[1779124867183,32.83,76553.42,183.4,-0.70974,0.00021,17.41346]
[1779124870203,32.83,76557.9,183.4,-0.70881,0.00021,17.4403]
[1779124871018,32.83,76557.9,183.4,-0.70881,0.00021,17.4403]
[1779124872217,32.83,76563.66,183.4,-0.70763,0.00021,17.47468]
[1779124873224,32.83,76568.9,183.4,-0.70655,0.00021,17.50588]
[1779124877252,32.83,76565.53,183.4,-0.70723,0.00021,17.48616]
[1779124878259,32.84,76568.71,183.4,-0.70657,0.00021,17.50512]
[1779124879598,32.84,76568.71,183.4,-0.70657,0.00021,17.50512]
[1779124879674,32.84,76580.68,183.4,-0.70409,0.00021,17.57588]
[1779124879930,32.84,76580.68,183.4,-0.70409,0.00021,17.57588]
[1779124880273,32.84,76589.3,183.4,-0.70231,0.00021,17.62634]
[1779124884301,32.84,76586.49,183.4,-0.7029,0.00021,17.60979]
[1779124889336,32.83,76585.51,183.4,-0.7031,0.00021,17.60396]
[1779124894372,32.83,76585.97,183.4,-0.70305,0.00021,17.60166]
[1779124896386,32.83,76583.43,183.4,-0.70358,0.00021,17.58674]
[1779124897393,32.83,76577.31,183.4,-0.70485,0.00021,17.55077]
[1779124898403,32.83,76573.95,183.4,-0.70554,0.00021,17.53099]
[1779124899423,32.83,76568.95,183.4,-0.70657,0.00021,17.50147]
[1779124900420,32.83,76572.59,183.4,-0.70582,0.00021,17.52307]
[1779124901427,32.83,76577.36,183.4,-0.70483,0.00021,17.55124]
[1779124906462,32.84,76577.16,183.4,-0.70487,0.00021,17.55017]
[1779124908476,32.84,76579.4,183.4,-0.7044,0.00021,17.56341]
[1779124910490,32.84,76585.29,183.4,-0.70318,0.00021,17.59799]
[1779124915528,32.84,76583.11,183.4,-0.70363,0.00021,17.5852]
[1779124917542,32.84,76579.71,183.4,-0.70434,0.00021,17.56527]
[1779124918549,32.84,76577.34,183.4,-0.70483,0.00021,17.55134]
[1779124919556,32.84,76574.49,183.4,-0.70541,0.00021,17.53457]
[1779124921570,32.84,76570.97,183.4,-0.70614,0.00021,17.51388]
[1779124926605,32.84,76569.14,183.4,-0.70651,0.00021,17.50323]
[1779124931640,32.84,76569.72,183.4,-0.70638,0.00021,17.50695]
[1779124936675,32.84,76571.41,183.4,-0.70601,0.00021,17.51733]
[1779124939696,32.84,76574.56,183.4,-0.70536,0.00021,17.53616]
[1779124944731,32.85,76574.76,183.4,-0.7053,0.00021,17.5377]
[1779124948759,32.85,76578.44,183.4,-0.70453,0.00021,17.55961]
[1779124949766,32.85,76581.3,183.4,-0.70394,0.00021,17.57645]
[1779124950773,32.85,76585.14,183.4,-0.70314,0.00021,17.59897]
[1779124952370,32.85,76586.64,183.4,-0.70287,0.00021,17.60283]
[1779124952787,32.85,76589.48,183.4,-0.70228,0.00021,17.61948]
[1779124955808,32.85,76585.92,183.4,-0.70301,0.00021,17.59886]
[1779124957822,32.85,76577.88,183.4,-0.70467,0.00021,17.55179]
[1779124959836,32.85,76573.74,183.4,-0.70553,0.00021,17.5275]
[1779124964871,32.85,76571.89,183.4,-0.7059,0.00021,17.51694]
[1779124966885,32.85,76576.31,183.4,-0.70498,0.00021,17.54314]
[1779124967892,32.85,76579.47,183.4,-0.70432,0.00021,17.56178]
[1779124968899,32.85,76583.04,183.4,-0.70358,0.00021,17.58275]
[1779124973934,32.86,76583.93,183.4,-0.70339,0.00021,17.58818]
[1779124978969,32.86,76581.22,183.4,-0.70394,0.00021,17.57254]
[1779124979976,32.86,76576.17,183.4,-0.70499,0.00021,17.54289]
[1779124981990,32.86,76570.73,183.4,-0.7061,0.00021,17.51091]
[1779124985015,32.86,76566.81,183.4,-0.7069,0.00021,17.48795]
[1779124986020,32.86,76569.32,183.4,-0.70638,0.00021,17.50292]
[1779124989041,32.86,76566.81,183.4,-0.70689,0.00021,17.48832]
[1779124990048,32.86,76560.53,183.4,-0.70818,0.00021,17.45107]
[1779124993866,32.86,76557.4,183.4,-0.70881,0.00021,17.43281]
[1779124996051,32.86,76556.91,183.4,-0.70891,0.00021,17.42991]
[1779124996476,32.86,76556.91,183.4,-0.70891,0.00021,17.42991]
[1779124996524,32.86,76556.91,183.4,-0.70891,0.00021,17.42991]
[1779124996990,32.86,76556.91,183.4,-0.70891,0.00021,17.42991]
[1779124996999,32.86,76552.84,183.4,-0.70974,0.00021,17.40565]
[1779124997097,32.86,76541.29,183.4,-0.7121,0.0002,17.33623]
[1779124998104,32.87,76534.43,183.4,-0.7135,0.0002,17.2948]
[1779125003964,32.87,76534.24,183.4,-0.71353,0.0002,17.29393]
[1779125004152,32.87,76530.03,183.4,-0.71439,0.0002,17.26844]
[1779125005154,32.87,76524.1,183.4,-0.71559,0.0002,17.23233]
[1779125011196,32.87,76522.47,183.4,-0.71596,0.0002,17.21764]
[1779125012210,32.87,76524.51,183.4,-0.71554,0.0002,17.23014]
[1779125013122,32.87,76524.51,183.4,-0.71554,0.0002,17.23014]
[1779125013216,32.87,76533.28,183.4,-0.71376,0.0002,17.28353]
[1779125014223,32.87,76536.01,183.4,-0.7132,0.0002,17.30013]
[1779125016237,32.87,76533.63,183.4,-0.71368,0.0002,17.2857]
[1779125017312,32.87,76533.63,183.4,-0.71368,0.0002,17.2857]
[1779125017404,32.87,76538.53,183.4,-0.71268,0.0002,17.31538]
[1779125018251,32.87,76544.41,183.4,-0.71148,0.0002,17.35094]
[1779125019258,32.87,76547.18,183.4,-0.71091,0.0002,17.36766]
[1779125021272,32.87,76550.31,183.4,-0.71027,0.0002,17.38651]
[1779125026307,32.87,76550.61,183.4,-0.7102,0.0002,17.38839]
[1779125031342,32.87,76552.85,183.4,-0.70974,0.00021,17.40187]
[1779125034363,32.87,76556.76,183.4,-0.70894,0.00021,17.42526]
[1779125037384,32.87,76554.61,183.4,-0.70938,0.00021,17.41239]
[1779125042419,32.87,76556.22,183.4,-0.70905,0.00021,17.42198]
[1779125047454,32.87,76555.81,183.4,-0.70914,0.00021,17.41949]
[1779125052489,32.87,76557.6,183.4,-0.70877,0.00021,17.43015]
[1779125057524,32.87,76556.58,183.4,-0.70898,0.00021,17.424]
[1779125063566,32.87,76557.07,183.4,-0.70889,0.00021,17.42684]
[1779125068601,32.87,76558.21,183.4,-0.70865,0.00021,17.43353]
[1779125070623,32.87,76558.25,183.4,-0.70865,0.00021,17.43375]
[1779125070673,32.87,76558.25,183.4,-0.70865,0.00021,17.43375]
[1779125071622,32.87,76562.71,183.4,-0.70778,0.00021,17.4553]
[1779125075650,32.87,76565.55,183.4,-0.70719,0.00021,17.47224]
[1779125077664,32.87,76569.59,183.4,-0.70635,0.00021,17.49619]
[1779125083437,32.87,76570.04,183.4,-0.70626,0.00021,17.49881]
[1779125083523,32.87,76570.04,183.4,-0.70626,0.00021,17.49881]
[1779125083774,32.87,76570.04,183.4,-0.70626,0.00021,17.49881]
[1779125084024,32.87,76570.04,183.4,-0.70626,0.00021,17.49881]
[1779125084084,32.87,76584.78,183.4,-0.70322,0.00021,17.58554]
[1779125084928,32.87,76584.78,183.4,-0.70322,0.00021,17.58554]
[1779125085028,32.87,76591.9,183.4,-0.70174,0.00021,17.62711]
[1779125085730,32.87,76596.63,183.4,-0.70075,0.00021,17.65457]
[1779125086893,32.87,76596.63,183.4,-0.70075,0.00021,17.65457]
[1779125086900,32.87,76596.73,183.4,-0.70073,0.00021,17.65517]
[1779125087530,32.87,76596.73,183.4,-0.70073,0.00021,17.65517]
[1779125087744,32.87,76600.4,183.4,-0.69997,0.00021,17.6764]
[1779125090866,32.87,76600.63,183.4,-0.69992,0.00021,17.6777]
[1779125091694,32.87,76599.9,183.4,-0.70008,0.00021,17.67343]
[1779125091772,32.87,76592.32,183.4,-0.70165,0.00021,17.6295]
[1779125092220,32.87,76592.32,183.4,-0.70165,0.00021,17.6295]
[1779125092779,32.87,76588.99,183.4,-0.70235,0.00021,17.61002]
[1779125093933,32.87,76588.99,183.4,-0.70235,0.00021,17.61002]
[1779125094000,32.87,76589.07,183.4,-0.70233,0.00021,17.6104]
[1779125094793,32.87,76586.1,183.4,-0.70295,0.00021,17.59307]
[1779125098160,32.87,76586.12,183.4,-0.70295,0.00021,17.59311]
[1779125103025,32.87,76586.03,183.4,-0.70297,0.00021,17.5925]
[1779125103076,32.87,76588.83,183.4,-0.70239,0.00021,17.6088]
[1779125103318,32.87,76588.83,183.4,-0.70239,0.00021,17.6088]
[1779125105460,32.87,76587.85,183.4,-0.7026,0.00021,17.603]
[1779125106561,32.87,76587.32,183.4,-0.70271,0.00021,17.59991]
[1779125106882,32.87,76580.8,183.4,-0.70406,0.00021,17.56173]
[1779125108896,32.87,76575.48,183.4,-0.70516,0.00021,17.5304]
[1779125111917,32.87,76572.38,183.4,-0.7058,0.00021,17.51209]
[1779125113849,32.87,76573.03,183.4,-0.70567,0.00021,17.51593]
[1779125113914,32.87,76573.03,183.4,-0.70567,0.00021,17.51593]
[1779125113931,32.86,76564.2,183.4,-0.70749,0.00021,17.46351]
[1779125114938,32.87,76558.51,183.4,-0.70866,0.00021,17.42969]
[1779125120982,32.87,76559.3,183.4,-0.70848,0.00021,17.43477]
[1779125126017,32.87,76558.11,183.4,-0.70873,0.00021,17.42762]
[1779125129767,32.87,76559.55,183.4,-0.70844,0.00021,17.43617]
[1779125129962,32.87,76559.55,183.4,-0.70844,0.00021,17.43617]
[1779125130045,32.87,76552.88,183.4,-0.70981,0.00021,17.39628]
[1779125135080,32.87,76551.7,183.4,-0.71009,0.00021,17.38419]
[1779125138232,32.87,76552.13,183.4,-0.71001,0.00021,17.38675]
[1779125138916,32.87,76552.13,183.4,-0.71001,0.00021,17.38675]
[1779125139111,32.87,76543.95,183.4,-0.71168,0.0002,17.33759]
[1779125142924,32.87,76542.7,183.4,-0.71193,0.0002,17.33017]
[1779125143137,32.87,76531.82,183.4,-0.71416,0.0002,17.26424]
[1779125144145,32.87,76535.75,183.4,-0.71336,0.0002,17.28808]
[1779125144556,32.87,76535.75,183.4,-0.71336,0.0002,17.28808]
[1779125145152,32.87,76540.39,183.4,-0.71241,0.0002,17.31612]
[1779125146159,32.87,76543.53,183.4,-0.71177,0.0002,17.33509]
[1779125146421,32.87,76543.53,183.4,-0.71177,0.0002,17.33509]
[1779125152201,32.87,76541.93,183.4,-0.7121,0.0002,17.32535]
[1779125154534,32.87,76542.14,183.4,-0.71206,0.0002,17.32655]
[1779125159336,32.86,76542.38,183.4,-0.71202,0.0002,17.3277]
[1779125159348,32.86,76546.51,183.4,-0.71117,0.0002,17.35261]
[1779125161266,32.86,76550.55,183.4,-0.71034,0.0002,17.37688]
[1779125163280,32.86,76553.02,183.4,-0.70984,0.00021,17.39161]
[1779125165296,32.86,76555.43,183.4,-0.70935,0.00021,17.40596]
[1779125170330,32.86,76558.35,183.4,-0.70876,0.00021,17.42314]
[1779125175365,32.86,76561.75,183.4,-0.70807,0.00021,17.44308]
[1779125177067,32.86,76561.75,183.4,-0.70807,0.00021,17.44308]
[1779125177118,32.86,76561.75,183.4,-0.70807,0.00021,17.44308]
[1779125177219,32.86,76562.21,183.4,-0.70798,0.00021,17.44566]
[1779125177379,32.86,76564.75,183.4,-0.70746,0.00021,17.46076]
[1779125178386,32.86,76567.79,183.4,-0.70683,0.00021,17.47875]
[1779125183117,32.86,76566.67,183.4,-0.70707,0.00021,17.47193]
[1779125183234,32.86,76566.67,183.4,-0.70707,0.00021,17.47193]
[1779125183218,32.86,76570.26,183.4,-0.70633,0.00021,17.49313]
[1779125183421,32.86,76575.99,183.4,-0.70515,0.00021,17.52696]
[1779125185435,32.86,76578.59,183.4,-0.70462,0.00021,17.54219]
[1779125191106,32.86,76577.59,183.4,-0.70483,0.00021,17.53617]
[1779125191478,32.85,76573.5,183.4,-0.70572,0.00021,17.50708]
[1779125192484,32.85,76569.4,183.4,-0.70656,0.00021,17.48284]
[1779125197877,32.86,76569.0,183.4,-0.70664,0.00021,17.48058]
[1779125197978,32.86,76572.32,183.4,-0.70596,0.00021,17.50024]
[1779125198526,32.86,76575.03,183.4,-0.7054,0.00021,17.51625]
[1779125200540,32.86,76577.72,183.4,-0.70484,0.00021,17.53207]
[1779125203567,32.86,76578.11,183.4,-0.70476,0.00021,17.53433]
[1779125203627,32.86,76578.11,183.4,-0.70476,0.00021,17.53433]
[1779125203702,32.86,76578.11,183.4,-0.70476,0.00021,17.53433]
[1779125203802,32.86,76578.71,183.4,-0.70464,0.00021,17.53784]
[1779125205575,32.86,76583.44,183.4,-0.70366,0.00021,17.56556]
[1779125210610,32.85,76583.24,183.4,-0.70371,0.00021,17.56416]
[1779125215645,32.85,76583.78,183.4,-0.70361,0.00021,17.56704]
[1779125217038,32.85,76583.78,183.4,-0.70361,0.00021,17.56704]
[1779125217585,32.85,76583.88,183.4,-0.70359,0.00021,17.5675]
[1779125217712,32.85,76583.88,183.4,-0.70359,0.00021,17.5675]
[1779125223701,32.85,76584.34,183.4,-0.70351,0.00021,17.56978]
[1779125226246,32.85,76584.76,183.4,-0.70343,0.00021,17.57216]
[1779125226722,32.85,76593.27,183.4,-0.70167,0.00021,17.62168]
[1779125228736,32.85,76596.12,183.4,-0.70107,0.00021,17.63827]
[1779125229743,32.85,76598.66,183.4,-0.70055,0.00021,17.653]
[1779125230804,32.85,76598.66,183.4,-0.70055,0.00021,17.653]
[1779125232098,32.85,76598.21,183.4,-0.70064,0.00021,17.65037]
[1779125232194,32.85,76595.49,183.4,-0.70121,0.00021,17.63458]
[1779125232765,32.85,76591.42,183.4,-0.70205,0.00021,17.6109]
[1779125238240,32.85,76590.02,183.4,-0.70234,0.00021,17.60285]
[1779125243255,32.85,76590.07,183.4,-0.70232,0.00021,17.60332]
[1779125243454,32.85,76590.67,183.4,-0.7022,0.00021,17.60678]
[1779125243842,32.85,76593.78,183.4,-0.70155,0.00021,17.62486]
[1779125244849,32.85,76597.31,183.4,-0.70082,0.00021,17.64538]
[1779125245856,32.85,76600.93,183.4,-0.70007,0.00021,17.66635]
[1779125248877,32.85,76598.63,183.4,-0.70055,0.00021,17.653]
[1779125250359,32.85,76598.79,183.4,-0.70051,0.00021,17.65392]
[1779125255062,32.85,76598.73,183.4,-0.70057,0.00021,17.64864]
[1779125255111,32.85,76598.73,183.4,-0.70057,0.00021,17.64864]
[1779125255303,32.85,76598.73,183.4,-0.70057,0.00021,17.64864]
[1779125255213,32.85,76592.83,183.4,-0.7018,0.00021,17.61431]
[1779125255926,32.85,76579.41,183.4,-0.70458,0.00021,17.5358]
[1779125256448,32.85,76579.41,183.4,-0.70458,0.00021,17.5358]
[1779125256933,32.85,76582.29,183.4,-0.70399,0.00021,17.55264]
[1779125257940,32.85,76582.71,183.4,-0.7039,0.00021,17.5551]
[1779125259954,32.85,76580.1,183.4,-0.70444,0.00021,17.53975]
[1779125262975,32.85,76583.0,183.4,-0.70384,0.00021,17.55675]
[1779125266219,32.85,76585.13,183.4,-0.7034,0.00021,17.5692]
[1779125266233,32.85,76585.13,183.4,-0.7034,0.00021,17.5692]
[1779125266386,32.85,76585.73,183.4,-0.70328,0.00021,17.57271]
[1779125270617,32.85,76583.74,183.4,-0.70369,0.00021,17.56105]
[1779125274563,32.85,76581.47,183.4,-0.70416,0.00021,17.54769]
[1779125277025,32.85,76582.31,183.4,-0.70399,0.00021,17.55262]
[1779125282113,32.85,76583.54,183.4,-0.70373,0.00021,17.5598]
[1779125284077,32.85,76583.9,183.4,-0.70366,0.00021,17.56194]
[1779125284127,32.85,76586.29,183.4,-0.70316,0.00021,17.57596]
[1779125285134,32.85,76588.58,183.4,-0.70269,0.00021,17.58936]
[1779125286577,32.85,76589.11,183.4,-0.70258,0.00021,17.59246]
[1779125289436,32.85,76591.7,183.4,-0.70204,0.00021,17.60755]
[1779125291177,32.85,76587.34,183.4,-0.70294,0.00021,17.58208]
[1779125293372,32.85,76587.3,183.4,-0.70295,0.00021,17.58185]
[1779125295205,32.85,76583.91,183.4,-0.70365,0.00021,17.56202]
[1779125297219,32.85,76588.7,183.4,-0.70266,0.00021,17.59006]
[1779125298560,32.85,76589.86,183.4,-0.70242,0.00021,17.59683]
[1779125304268,32.85,76588.71,183.4,-0.70266,0.00021,17.59006]
[1779125306560,32.85,76588.56,183.4,-0.70269,0.00021,17.58918]
[1779125308296,32.85,76585.85,183.4,-0.70326,0.00021,17.57332]
[1779125313331,32.85,76589.03,183.4,-0.70263,0.00021,17.58703]
[1779125313947,32.85,76589.03,183.4,-0.70263,0.00021,17.58703]
[1779125315551,32.85,76588.92,183.4,-0.70266,0.00021,17.58638]
[1779125320022,32.85,76588.56,183.4,-0.70273,0.00021,17.58425]
[1779125321387,32.85,76591.41,183.4,-0.70214,0.00021,17.60087]
[1779125325787,32.85,76593.53,183.4,-0.70171,0.00021,17.61312]
[1779125326354,32.85,76593.53,183.4,-0.70171,0.00021,17.61312]
[1779125326760,32.85,76599.43,183.4,-0.70048,0.00021,17.64736]
[1779125327751,32.85,76599.43,183.4,-0.70048,0.00021,17.64736]
[1779125328486,32.85,76598.52,183.4,-0.70067,0.00021,17.64202]
[1779125329158,32.84,76593.25,183.4,-0.70177,0.00021,17.61131]
[1779125334478,32.84,76594.46,183.4,-0.70153,0.00021,17.61816]
[1779125339513,32.84,76593.49,183.4,-0.70173,0.00021,17.61235]
[1779125344549,32.84,76595.43,183.4,-0.70134,0.00021,17.62347]
[1779125349583,32.84,76595.8,183.4,-0.70127,0.00021,17.62544]
[1779125352970,32.84,76596.98,183.4,-0.70102,0.00021,17.63222]
[1779125355625,32.84,76599.53,183.4,-0.7005,0.00021,17.64689]
[1779125357623,32.84,76601.42,183.4,-0.7001,0.00021,17.65784]
[1779125362674,32.84,76598.31,183.4,-0.70075,0.00021,17.63987]
[1779125365117,32.84,76596.27,183.4,-0.70117,0.00021,17.62804]
[1779125365696,32.84,76591.0,183.4,-0.70227,0.00021,17.59742]
[1779125371440,32.84,76589.19,183.4,-0.70264,0.00021,17.58702]
[1779125375015,32.84,76590.44,183.4,-0.70242,0.00021,17.58936]
[1779125379915,32.84,76590.03,183.4,-0.70251,0.00021,17.58694]
[1779125385093,32.84,76591.16,183.4,-0.70227,0.00021,17.5935]
[1779125385153,32.84,76593.44,183.4,-0.7018,0.00021,17.60678]
[1779125386002,32.84,76593.44,183.4,-0.7018,0.00021,17.60678]
[1779125387297,32.84,76594.82,183.4,-0.70151,0.00021,17.6148]
[1779125388856,32.84,76601.96,183.4,-0.70002,0.00021,17.65623]
[1779125391246,32.84,76601.53,183.4,-0.70011,0.00021,17.65374]
[1779125392174,32.84,76610.1,183.4,-0.69833,0.00021,17.70315]
[1779125392884,32.84,76613.78,183.4,-0.69756,0.00021,17.72422]
[1779125397919,32.84,76614.83,183.4,-0.69735,0.00021,17.72988]
[1779125398926,32.84,76612.1,183.4,-0.69792,0.00021,17.71416]
[1779125403961,32.83,76616.18,183.4,-0.69709,0.00021,17.73717]
[1779125408996,32.83,76615.27,183.4,-0.69729,0.00021,17.7315]
[1779125413675,32.83,76616.52,183.4,-0.69705,0.00021,17.73826]
[1779125414035,32.83,76607.1,183.4,-0.69902,0.00021,17.68407]
[1779125415042,32.83,76604.54,183.4,-0.69956,0.00021,17.66917]
[1779125417056,32.83,76599.19,183.4,-0.70068,0.00021,17.638]
[1779125418386,32.83,76601.54,183.4,-0.7002,0.00021,17.6515]
[1779125424107,32.82,76600.65,183.4,-0.70039,0.00021,17.64617]
[1779125428135,32.82,76603.35,183.4,-0.69983,0.00021,17.66169]
[1779125430149,32.82,76600.23,183.4,-0.70048,0.00021,17.64356]
[1779125435184,32.82,76600.65,183.4,-0.70045,0.00021,17.64084]
[1779125438205,32.82,76584.4,183.4,-0.70384,0.00021,17.54582]
[1779125439212,32.82,76582.82,183.4,-0.70416,0.00021,17.53653]
[1779125439922,32.82,76582.82,183.4,-0.70416,0.00021,17.53653]
[1779125440219,32.82,76580.39,183.4,-0.70467,0.00021,17.52225]
[1779125440653,32.82,76580.39,183.4,-0.70467,0.00021,17.52225]
[1779125441227,32.82,76574.93,183.4,-0.7058,0.00021,17.49]
[1779125446262,32.82,76576.63,183.4,-0.70545,0.00021,17.50006]
[1779125446840,32.82,76576.63,183.4,-0.70545,0.00021,17.50006]
[1779125455328,32.82,76572.66,183.4,-0.70625,0.00021,17.47699]
[1779125459357,32.82,76575.42,183.4,-0.70567,0.00021,17.49353]
[1779125464392,32.82,76573.74,183.4,-0.70601,0.00021,17.48382]
[1779125464931,32.82,76573.74,183.4,-0.70601,0.00021,17.48382]
[1779125466406,32.82,76577.46,183.4,-0.70524,0.00021,17.50581]
[1779125468531,32.83,76576.91,183.4,-0.70536,0.00021,17.50263]
[1779125468420,32.83,76583.22,183.4,-0.70405,0.00021,17.53984]
[1779125468717,32.83,76583.22,183.4,-0.70405,0.00021,17.53984]
[1779125469427,32.83,76593.58,183.4,-0.70189,0.00021,17.60047]
[1779125469853,32.83,76593.58,183.4,-0.70189,0.00021,17.60047]
[1779125470434,32.83,76594.4,183.4,-0.70172,0.00021,17.60522]
[1779125471441,32.83,76597.02,183.4,-0.70118,0.00021,17.62043]
[1779125476477,32.82,76595.57,183.4,-0.70149,0.00021,17.61181]
[1779125477484,32.82,76592.86,183.4,-0.70205,0.00021,17.596]
[1779125482519,32.82,76594.09,183.4,-0.7018,0.00021,17.60306]
[1779125487554,32.82,76593.33,183.4,-0.70196,0.00021,17.59849]
[1779125490360,32.82,76594.06,183.4,-0.70181,0.00021,17.60272]
[1779125490396,32.82,76594.06,183.4,-0.70181,0.00021,17.60272]
[1779125490608,32.82,76593.73,183.4,-0.70188,0.00021,17.60074]
[1779125490630,32.82,76585.67,183.4,-0.70356,0.00021,17.55363]
[1779125491582,32.82,76578.75,183.4,-0.70504,0.00021,17.50791]
[1779125492589,32.82,76575.82,183.4,-0.70565,0.00021,17.49055]
[1779125493597,32.82,76572.99,183.4,-0.70624,0.00021,17.47374]
[1779125498631,32.82,76573.87,183.4,-0.70606,0.00021,17.47871]
[1779125502291,32.82,76574.44,183.4,-0.70595,0.00021,17.48197]
[1779125502659,32.82,76584.0,183.4,-0.70397,0.00021,17.53828]
[1779125504673,32.82,76588.31,183.4,-0.70308,0.00021,17.56349]
[1779125509708,32.82,76586.51,183.4,-0.70345,0.00021,17.55292]
[1779125513802,32.82,76587.88,183.4,-0.70316,0.00021,17.56102]
[1779125514743,32.82,76584.08,183.4,-0.70395,0.00021,17.53879]
[1779125519778,32.82,76583.22,183.4,-0.70412,0.00021,17.53395]
[1779125522487,32.82,76583.88,183.4,-0.70398,0.00021,17.53786]
[1779125522525,32.82,76583.88,183.4,-0.70398,0.00021,17.53786]
[1779125522515,32.82,76588.83,183.4,-0.70295,0.00021,17.56699]
[1779125523540,32.82,76588.83,183.4,-0.70295,0.00021,17.56699]
[1779125523577,32.82,76591.57,183.4,-0.70238,0.00021,17.58306]
[1779125524230,32.82,76595.47,183.4,-0.70157,0.00021,17.60579]
[1779125528212,32.82,76596.45,183.4,-0.70136,0.00021,17.6116]
[1779125531953,32.82,76597.5,183.4,-0.70115,0.00021,17.61755]
[1779125532128,32.82,76597.5,183.4,-0.70115,0.00021,17.61755]
[1779125532163,32.82,76593.5,183.4,-0.70198,0.00021,17.59427]
[1779125532640,32.82,76593.5,183.4,-0.70198,0.00021,17.59427]
[1779125532869,32.82,76585.12,183.4,-0.70372,0.00021,17.54526]
[1779125538107,32.82,76582.95,183.4,-0.70417,0.00021,17.53264]
[1779125538213,32.82,76582.95,183.4,-0.70417,0.00021,17.53264]
[1779125543946,32.82,76584.36,183.4,-0.70386,0.00021,17.54126]
[1779125549988,32.82,76586.63,183.4,-0.7034,0.00021,17.55439]
[1779125552005,32.82,76590.76,183.4,-0.70258,0.00021,17.57358]
[1779125557037,32.82,76590.03,183.4,-0.70274,0.00021,17.56931]
[1779125557675,32.82,76590.03,183.4,-0.70274,0.00021,17.56931]
[1779125558044,32.82,76585.95,183.4,-0.70358,0.00021,17.54543]
[1779125563079,32.82,76584.33,183.4,-0.70391,0.00021,17.53611]
[1779125568114,32.82,76581.44,183.4,-0.70451,0.00021,17.51929]
[1779125569121,32.82,76575.75,183.4,-0.70568,0.00021,17.4858]
[1779125570128,32.82,76578.79,183.4,-0.70505,0.00021,17.50374]
[1779125571041,32.82,76578.79,183.4,-0.70505,0.00021,17.50374]
[1779125572489,32.82,76580.43,183.4,-0.70471,0.00021,17.51339]
[1779125575163,32.82,76572.82,183.4,-0.70629,0.00021,17.46841]
[1779125577177,32.82,76576.14,183.4,-0.7056,0.00021,17.48804]
[1779125582218,32.82,76578.79,183.4,-0.70506,0.00021,17.50358]
[1779125582803,32.82,76578.79,183.4,-0.70506,0.00021,17.50358]
[1779125583225,32.82,76582.3,183.4,-0.70433,0.00021,17.5242]
[1779125585239,32.82,76585.86,183.4,-0.7036,0.00021,17.54502]
[1779125590274,32.82,76586.19,183.4,-0.70354,0.00021,17.54669]
[1779125593474,32.82,76584.72,183.4,-0.70385,0.00021,17.53795]
[1779125593505,32.82,76591.32,183.4,-0.70248,0.00021,17.57649]
[1779125594032,32.82,76591.32,183.4,-0.70248,0.00021,17.57649]
[1779125594302,32.82,76595.05,183.4,-0.7017,0.00021,17.59824]
[1779125595309,32.82,76598.38,183.4,-0.70101,0.00021,17.6176]
[1779125596063,32.82,76598.38,183.4,-0.70101,0.00021,17.6176]
[1779125600349,32.82,76601.28,183.4,-0.70041,0.00021,17.63422]
[1779125603370,32.82,76597.1,183.4,-0.70129,0.00021,17.60979]
[1779125604023,32.82,76597.1,183.4,-0.70129,0.00021,17.60979]
[1779125604041,32.82,76597.1,183.4,-0.70129,0.00021,17.60979]
[1779125604505,32.82,76590.27,183.4,-0.70272,0.00021,17.56988]
[1779125605384,32.82,76586.23,183.4,-0.70356,0.00021,17.54623]
[1779125607398,32.82,76586.67,183.4,-0.70347,0.00021,17.54869]
[1779125610560,32.82,76585.27,183.4,-0.70376,0.00021,17.54038]
[1779125612641,32.81,76584.43,183.4,-0.70398,0.00021,17.53041]
[1779125612719,32.81,76584.04,183.4,-0.70407,0.00021,17.52803]
[1779125613440,32.81,76577.25,183.4,-0.70548,0.00021,17.48804]
[1779125615454,32.81,76574.91,183.4,-0.70597,0.00021,17.47407]
[1779125617468,32.81,76577.19,183.4,-0.7055,0.00021,17.48734]
[1779125620489,32.81,76567.47,183.4,-0.70752,0.00021,17.42957]
[1779125621339,32.81,76567.47,183.4,-0.70752,0.00021,17.42957]
[1779125621499,32.81,76562.75,183.4,-0.70849,0.00021,17.40134]
[1779125622050,32.81,76562.75,183.4,-0.70849,0.00021,17.40134]
[1779125622130,32.81,76562.75,183.4,-0.70849,0.00021,17.40134]
[1779125622412,32.81,76562.75,183.4,-0.70849,0.00021,17.40134]
[1779125622503,32.81,76558.2,183.4,-0.70943,0.00021,17.37414]
[1779125623510,32.81,76552.88,183.4,-0.71053,0.00021,17.34219]
[1779125625832,32.81,76551.86,183.4,-0.71074,0.00021,17.33603]
[1779125626531,32.81,76542.76,183.4,-0.71261,0.0002,17.28102]
[1779125627218,32.81,76542.76,183.4,-0.71261,0.0002,17.28102]
[1779125633344,32.81,76543.29,183.4,-0.71251,0.0002,17.28389]
[1779125634587,32.81,76552.53,183.4,-0.71062,0.00021,17.33951]
[1779125635594,32.81,76556.46,183.4,-0.70981,0.00021,17.36308]
[1779125640633,32.8,76556.52,183.4,-0.70981,0.00021,17.36316]
[1779125645666,32.8,76552.55,183.4,-0.71064,0.00021,17.33901]
[1779125646201,32.8,76552.55,183.4,-0.71064,0.00021,17.33901]
[1779125646673,32.8,76545.74,183.4,-0.71204,0.00021,17.29791]
[1779125646832,32.8,76545.74,183.4,-0.71204,0.00021,17.29791]
[1779125647680,32.8,76542.09,183.4,-0.71279,0.0002,17.27574]
[1779125652715,32.8,76541.03,183.4,-0.71302,0.0002,17.26899]
[1779125652982,32.8,76541.03,183.4,-0.71302,0.0002,17.26899]
[1779125655736,32.8,76543.47,183.4,-0.71253,0.0002,17.28351]
[1779125659764,32.8,76547.06,183.4,-0.71181,0.00021,17.30482]
[1779125660772,32.8,76550.32,183.4,-0.71114,0.00021,17.32439]
[1779125662785,32.79,76553.73,183.4,-0.71045,0.00021,17.34468]
[1779125663792,32.79,76556.37,183.4,-0.70991,0.00021,17.3604]
[1779125664799,32.79,76560.13,183.4,-0.70913,0.00021,17.38291]
[1779125668827,32.79,76563.15,183.4,-0.70852,0.00021,17.40074]
[1779125673862,32.79,76561.04,183.4,-0.70901,0.00021,17.38288]
[1779125678897,32.79,76563.1,183.4,-0.70859,0.00021,17.39507]
[1779125683932,32.79,76565.02,183.4,-0.7082,0.00021,17.40637]
[1779125688967,32.79,76565.5,183.4,-0.7081,0.00021,17.40908]
[1779125694702,32.79,76564.46,183.4,-0.70832,0.00021,17.40275]
[1779125698031,32.79,76559.67,183.4,-0.70932,0.00021,17.37398]
[1779125702059,32.79,76561.96,183.4,-0.70884,0.00021,17.38766]
[1779125707094,32.79,76561.86,183.4,-0.70887,0.00021,17.38701]
[1779125712129,32.79,76562.51,183.4,-0.70874,0.00021,17.39081]
[1779125713136,32.79,76565.76,183.4,-0.70806,0.00021,17.41021]
[1779125718171,32.78,76567.16,183.4,-0.70778,0.00021,17.41841]
[1779125723206,32.78,76567.18,183.4,-0.70778,0.00021,17.4184]
[1779125727234,32.78,76562.91,183.4,-0.70867,0.00021,17.39284]
[1779125732269,32.78,76564.77,183.4,-0.70832,0.00021,17.39899]
[1779125736297,32.78,76558.14,183.4,-0.70969,0.00021,17.3593]
[1779125739675,32.78,76557.12,183.4,-0.70991,0.00021,17.35304]
[1779125739853,32.78,76555.31,183.4,-0.71029,0.00021,17.34195]
[1779125740381,32.78,76555.31,183.4,-0.71029,0.00021,17.34195]
[1779125740681,32.78,76550.06,183.4,-0.71137,0.00021,17.31027]
[1779125740973,32.78,76550.06,183.4,-0.71137,0.00021,17.31027]
[1779125741333,32.78,76545.28,183.4,-0.71235,0.00021,17.28138]
[1779125743719,32.78,76545.46,183.4,-0.71232,0.00021,17.28238]
[1779125749389,32.78,76548.31,183.4,-0.71175,0.00021,17.29907]
[1779125754424,32.77,76548.2,183.4,-0.71179,0.00021,17.29789]
[1779125759459,32.77,76548.32,183.4,-0.71179,0.00021,17.29812]
[1779125760466,32.77,76551.08,183.4,-0.71122,0.00021,17.31469]
[1779125765501,32.77,76551.33,183.4,-0.71119,0.00021,17.31566]
[1779125768522,32.77,76556.53,183.4,-0.71013,0.00021,17.34664]
[1779125769529,32.77,76560.89,183.4,-0.70924,0.00021,17.37273]
[1779125773557,32.76,76563.14,183.4,-0.70878,0.00021,17.38593]
[1779125778592,32.76,76563.68,183.4,-0.70868,0.00021,17.38884]
[1779125782621,32.76,76559.53,183.4,-0.70955,0.00021,17.36372]
[1779125785644,32.76,76548.77,183.4,-0.71177,0.00021,17.29875]
[1779125786433,32.76,76548.77,183.4,-0.71177,0.00021,17.29875]
[1779125786621,32.76,76548.77,183.4,-0.71177,0.00021,17.29875]
[1779125787658,32.76,76545.79,183.4,-0.71239,0.00021,17.28039]
[1779125790169,32.76,76544.97,183.4,-0.71256,0.00021,17.27531]
[1779125793136,32.76,76541.31,183.4,-0.71337,0.00021,17.24792]
[1779125793700,32.76,76548.24,183.4,-0.71194,0.00021,17.28992]
[1779125798735,32.75,76548.87,183.4,-0.71183,0.00021,17.2934]
[1779125803770,32.75,76550.83,183.4,-0.71144,0.00021,17.30486]
[1779125805785,32.75,76562.52,183.4,-0.70903,0.00021,17.3751]
[1779125806792,32.75,76564.92,183.4,-0.70854,0.00021,17.3894]
[1779125811827,32.75,76566.5,183.4,-0.70822,0.00021,17.39842]
[1779125816862,32.75,76567.22,183.4,-0.70809,0.00021,17.40235]
[1779125819883,32.74,76564.15,183.4,-0.70873,0.00021,17.38379]
[1779125822904,32.74,76569.69,183.4,-0.70759,0.00021,17.41672]
[1779125827939,32.74,76566.36,183.4,-0.70829,0.00021,17.39648]
[1779125832974,32.74,76565.19,183.4,-0.70854,0.00021,17.38919]
[1779125837002,32.74,76561.97,183.4,-0.70922,0.00021,17.36971]
[1779125838587,32.74,76561.97,183.4,-0.70922,0.00021,17.36971]
[1779125838632,32.74,76555.95,183.4,-0.71046,0.00021,17.33349]
[1779125838991,32.74,76555.95,183.4,-0.71046,0.00021,17.33349]
[1779125839016,32.74,76552.52,183.4,-0.71117,0.00021,17.31273]
[1779125842541,32.74,76554.14,183.4,-0.71084,0.00021,17.32237]
[1779125842549,32.74,76545.44,183.4,-0.71263,0.00021,17.26967]
[1779125848080,32.74,76543.33,183.4,-0.71307,0.00021,17.25669]
[1779125851101,32.73,76545.56,183.4,-0.71266,0.00021,17.26515]
[1779125856136,32.73,76541.63,183.4,-0.71348,0.00021,17.24104]
[1779125857143,32.73,76538.67,183.4,-0.71409,0.00021,17.22294]
[1779125859157,32.73,76541.08,183.4,-0.7136,0.00021,17.23743]
[1779125860850,32.73,76541.08,183.4,-0.7136,0.00021,17.23743]
[1779125860910,32.73,76545.13,183.4,-0.71277,0.00021,17.2619]
[1779125863185,32.73,76547.76,183.4,-0.71224,0.00021,17.27766]
[1779125864192,32.73,76551.77,183.4,-0.71142,0.00021,17.30186]
[1779125869227,32.73,76554.25,183.4,-0.71092,0.00021,17.31638]
[1779125874262,32.72,76555.28,183.4,-0.71073,0.00021,17.32208]
[1779125876382,32.72,76559.02,183.4,-0.70996,0.00021,17.3444]
[1779125878290,32.72,76561.95,183.4,-0.70937,0.00021,17.36175]
[1779125881290,32.72,76560.86,183.4,-0.7096,0.00021,17.35493]
[1779125881344,32.72,76560.86,183.4,-0.7096,0.00021,17.35493]
[1779125881634,32.72,76560.86,183.4,-0.7096,0.00021,17.35493]
[1779125881712,32.72,76562.47,183.4,-0.70927,0.00021,17.36447]
[1779125883325,32.72,76560.17,183.4,-0.70976,0.00021,17.35044]
[1779125883982,32.72,76560.17,183.4,-0.70976,0.00021,17.35044]
[1779125884332,32.72,76564.08,183.4,-0.70895,0.00021,17.37381]
[1779125889367,32.71,76563.07,183.4,-0.70917,0.00021,17.36745]
[1779125890067,32.71,76563.07,183.4,-0.70917,0.00021,17.36745]
[1779125894402,32.71,76559.4,183.4,-0.70994,0.00021,17.34513]
[1779125899437,32.71,76558.84,183.4,-0.71007,0.00021,17.34134]
[1779125902055,32.71,76558.71,183.4,-0.7101,0.00021,17.3404]
[1779125902458,32.71,76553.31,183.4,-0.71122,0.00021,17.30775]
[1779125903465,32.71,76549.43,183.4,-0.71202,0.00021,17.28419]
[1779125908500,32.71,76550.03,183.4,-0.71191,0.00021,17.28751]
[1779125911521,32.71,76547.13,183.4,-0.71256,0.00021,17.26474]
[1779125912281,32.71,76547.13,183.4,-0.71256,0.00021,17.26474]
[1779125912528,32.71,76544.1,183.4,-0.71318,0.00021,17.24627]
[1779125913535,32.71,76541.7,183.4,-0.71368,0.00021,17.23162]
[1779125916292,32.7,76541.04,183.4,-0.71381,0.00021,17.22755]
[1779125916599,32.7,76541.04,183.4,-0.71381,0.00021,17.22755]
[1779125916604,32.7,76530.54,183.4,-0.71597,0.0002,17.16328]
[1779125917512,32.7,76530.54,183.4,-0.71597,0.0002,17.16328]
[1779125917566,32.7,76524.46,183.4,-0.71721,0.0002,17.12575]
[1779125918573,32.7,76522.02,183.4,-0.71772,0.0002,17.11061]
[1779125923608,32.7,76521.45,183.4,-0.71784,0.0002,17.10676]
[1779125925622,32.7,76517.96,183.4,-0.71856,0.0002,17.08506]
[1779125928643,32.7,76514.81,183.4,-0.7192,0.0002,17.06543]
[1779125933678,32.7,76513.4,183.4,-0.71949,0.0002,17.05659]
[1779125935694,32.7,76506.03,183.4,-0.72099,0.0002,17.01063]
[1779125937708,32.7,76508.55,183.4,-0.72049,0.0002,17.02624]
[1779125938977,32.7,76508.55,183.4,-0.72049,0.0002,17.02624]
[1779125938715,32.7,76513.71,183.4,-0.71944,0.0002,17.0583]
[1779125939722,32.7,76516.43,183.4,-0.71888,0.0002,17.07519]
[1779125941008,32.7,76516.43,183.4,-0.71888,0.0002,17.07519]
[1779125940729,32.7,76520.21,183.4,-0.71811,0.0002,17.09859]
[1779125945765,32.7,76524.46,183.4,-0.71725,0.0002,17.12462]
[1779125947182,32.7,76525.16,183.4,-0.71711,0.0002,17.12889]
[1779125952814,32.7,76523.7,183.4,-0.71743,0.0002,17.11945]
[1779125953302,32.7,76523.7,183.4,-0.71743,0.0002,17.11945]
[1779125954079,32.69,76523.87,183.4,-0.71739,0.0002,17.12045]
[1779125954828,32.69,76521.75,183.4,-0.71783,0.0002,17.10731]
[1779125959402,32.69,76521.1,183.4,-0.71796,0.0002,17.10318]
[1779125965906,32.69,76524.18,183.4,-0.71734,0.0002,17.12201]
[1779125966238,32.69,76524.18,183.4,-0.71734,0.0002,17.12201]
[1779125966912,32.69,76527.07,183.4,-0.71675,0.0002,17.13979]
[1779125967919,32.69,76532.58,183.4,-0.71563,0.0002,17.17361]
[1779125968926,32.69,76535.8,183.4,-0.71497,0.00021,17.19326]
[1779125969565,32.69,76535.8,183.4,-0.71497,0.00021,17.19326]
[1779125970940,32.69,76541.57,183.4,-0.71379,0.00021,17.22846]
[1779125973961,32.69,76543.8,183.4,-0.71338,0.00021,17.23689]
[1779125977989,32.69,76548.9,183.4,-0.71234,0.00021,17.26763]
[1779125980009,32.69,76552.09,183.4,-0.71169,0.00021,17.28678]
[1779125985039,32.68,76551.72,183.4,-0.71178,0.00021,17.28401]
[1779125990074,32.68,76551.21,183.4,-0.71189,0.00021,17.2807]
[1779125995032,32.68,76551.82,183.4,-0.71177,0.00021,17.28427]
[1779125994102,32.68,76554.36,183.4,-0.71125,0.00021,17.29965]
[1779125995084,32.68,76554.36,183.4,-0.71125,0.00021,17.29965]
[1779125995109,32.68,76555.85,183.4,-0.71094,0.00021,17.30861]
[1779125996116,32.68,76558.19,183.4,-0.71046,0.00021,17.32268]
[1779126001151,32.68,76557.22,183.4,-0.71067,0.00021,17.3165]
[1779126002402,32.68,76557.22,183.4,-0.71067,0.00021,17.3165]
[1779126002800,32.68,76557.22,183.4,-0.71067,0.00021,17.3165]
[1779126002852,32.68,76557.22,183.4,-0.71067,0.00021,17.3165]
[1779126003165,32.68,76554.72,183.4,-0.7112,0.00021,17.30126]
[1779126004172,32.68,76552.4,183.4,-0.71168,0.00021,17.28716]
[1779126009207,32.68,76553.25,183.4,-0.71151,0.00021,17.29208]
[1779126013235,32.68,76557.08,183.4,-0.71072,0.00021,17.31504]
[1779126014242,32.68,76560.43,183.4,-0.71003,0.00021,17.33525]
[1779126018036,32.68,76562.67,183.4,-0.70957,0.00021,17.34871]
[1779126018243,32.68,76562.58,183.4,-0.70959,0.00021,17.34815]
[1779126019073,32.68,76562.58,183.4,-0.70959,0.00021,17.34815]
[1779126018352,32.68,76555.84,183.4,-0.71098,0.00021,17.30748]
[1779126019280,32.68,76550.98,183.4,-0.71199,0.00021,17.278]
[1779126021294,32.68,76547.75,183.4,-0.71266,0.00021,17.25833]
[1779126025240,32.68,76548.77,183.4,-0.71245,0.00021,17.26446]
[1779126030056,32.67,76548.44,183.4,-0.71252,0.00021,17.26232]
[1779126030358,32.67,76541.61,183.4,-0.71393,0.00021,17.22067]
[1779126031977,32.67,76541.61,183.4,-0.71393,0.00021,17.22067]
[1779126032373,32.67,76546.52,183.4,-0.71296,0.00021,17.2456]
[1779126033379,32.67,76551.38,183.4,-0.71196,0.00021,17.27511]
[1779126036401,32.67,76555.0,183.4,-0.71122,0.00021,17.29691]
[1779126041486,32.67,76555.0,183.4,-0.71123,0.00021,17.29661]
[1779126045514,32.67,76561.5,183.4,-0.70989,0.00021,17.33563]
[1779126047528,32.67,76566.59,183.4,-0.70884,0.00021,17.36612]
[1779126048535,32.67,76569.31,183.4,-0.70828,0.00021,17.38238]
[1779126053570,32.67,76569.04,183.4,-0.70834,0.00021,17.38052]
[1779126058605,32.67,76573.79,183.4,-0.70736,0.00021,17.40901]
[1779126059612,32.67,76577.54,183.4,-0.70658,0.00021,17.43136]
[1779126060684,32.67,76577.54,183.4,-0.70658,0.00021,17.43136]
[1779126060901,32.67,76577.54,183.4,-0.70658,0.00021,17.43136]
[1779126060974,32.67,76577.54,183.4,-0.70658,0.00021,17.43136]
[1779126061079,32.67,76577.54,183.4,-0.70658,0.00021,17.43136]
[1779126061133,32.67,76578.07,183.4,-0.70647,0.00021,17.43446]
[1779126061720,32.67,76578.07,183.4,-0.70647,0.00021,17.43446]
[1779126062078,32.67,76578.07,183.4,-0.70647,0.00021,17.43446]
[1779126061852,32.67,76580.42,183.4,-0.70598,0.00021,17.44844]
[1779126062966,32.67,76580.42,183.4,-0.70598,0.00021,17.44844]
[1779126063058,32.67,76576.8,183.4,-0.70673,0.00021,17.42687]
[1779126064252,32.67,76577.65,183.4,-0.70656,0.00021,17.43193]
[1779126064647,32.67,76580.89,183.4,-0.70588,0.00021,17.45119]
[1779126065242,32.67,76580.89,183.4,-0.70588,0.00021,17.45119]
[1779126065296,32.67,76580.89,183.4,-0.70588,0.00021,17.45119]
[1779126065728,32.67,76580.89,183.4,-0.70588,0.00021,17.45119]
[1779126065775,32.67,76595.76,183.4,-0.70278,0.00021,17.53896]
[1779126066978,32.67,76599.76,183.4,-0.70194,0.00021,17.56244]
[1779126068202,32.67,76600.34,183.4,-0.70182,0.00021,17.56583]
[1779126074080,32.67,76599.54,183.4,-0.70199,0.00021,17.56118]
[1779126074371,32.67,76600.92,183.4,-0.7017,0.00021,17.56926]
[1779126074569,32.67,76600.92,183.4,-0.7017,0.00021,17.56926]
[1779126074733,32.67,76600.92,183.4,-0.7017,0.00021,17.56926]
[1779126074826,32.67,76604.03,183.4,-0.70104,0.00021,17.58743]
[1779126076560,32.67,76603.75,183.4,-0.7011,0.00021,17.58578]
[1779126081074,32.67,76602.08,183.4,-0.70146,0.00021,17.57596]
[1779126082785,32.67,76593.95,183.4,-0.70316,0.00021,17.52823]
[1779126084346,32.67,76593.34,183.4,-0.70329,0.00021,17.52465]
[1779126084799,32.67,76603.23,183.4,-0.70122,0.00021,17.58261]
[1779126085806,32.67,76606.48,183.4,-0.70053,0.00021,17.6016]
[1779126086813,32.67,76610.62,183.4,-0.69967,0.00021,17.62565]
[1779126091848,32.67,76611.69,183.4,-0.69949,0.00021,17.62675]
[1779126094869,32.67,76614.22,183.4,-0.69896,0.00021,17.64144]
[1779126095876,32.67,76610.08,183.4,-0.69983,0.00021,17.61744]
[1779126100911,32.66,76608.18,183.4,-0.70023,0.00021,17.60618]
[1779126105946,32.66,76608.25,183.4,-0.70023,0.00021,17.60624]
[1779126111988,32.66,76608.74,183.4,-0.70015,0.00021,17.60861]
[1779126114002,32.66,76599.8,183.4,-0.70203,0.00021,17.55636]
[1779126114390,32.66,76599.8,183.4,-0.70203,0.00021,17.55636]
[1779126115081,32.66,76599.8,183.4,-0.70203,0.00021,17.55636]
[1779126115082,32.65,76586.51,183.4,-0.70484,0.00021,17.47725]
[1779126115204,32.65,76586.51,183.4,-0.70484,0.00021,17.47725]
[1779126116016,32.65,76587.83,183.4,-0.70456,0.00021,17.485]
[1779126119978,32.65,76586.59,183.4,-0.70483,0.00021,17.47746]
[1779126125086,32.65,76587.65,183.4,-0.70462,0.00021,17.48333]
[1779126126141,32.65,76593.15,183.4,-0.70348,0.00021,17.51573]
[1779126127136,32.65,76596.73,183.4,-0.70273,0.00021,17.53675]
[1779126132175,32.65,76599.83,183.4,-0.70209,0.00021,17.55467]
[1779126139224,32.64,76598.61,183.4,-0.70236,0.00021,17.54714]
[1779126144259,32.64,76599.09,183.4,-0.70227,0.00021,17.54973]
[1779126148287,32.64,76595.13,183.4,-0.7031,0.00021,17.52628]
[1779126153322,32.64,76595.29,183.4,-0.70312,0.00021,17.52216]
[1779126158357,32.64,76594.03,183.4,-0.70338,0.00021,17.51465]
[1779126160218,32.64,76594.03,183.4,-0.70338,0.00021,17.51465]
[1779126160618,32.64,76593.05,183.4,-0.70359,0.00021,17.50886]
[1779126160676,32.64,76587.94,183.4,-0.70466,0.00021,17.47868]
[1779126161374,32.64,76587.94,183.4,-0.70466,0.00021,17.47868]
[1779126164313,32.64,76586.5,183.4,-0.70496,0.00021,17.47002]
[1779126164384,32.64,76586.5,183.4,-0.70496,0.00021,17.47002]
[1779126164413,32.64,76586.5,183.4,-0.70496,0.00021,17.47002]
[1779126164674,32.64,76586.5,183.4,-0.70496,0.00021,17.47002]
[1779126164974,32.64,76586.5,183.4,-0.70496,0.00021,17.47002]
[1779126165406,32.64,76580.52,183.4,-0.70622,0.00021,17.43432]
[1779126171043,32.64,76579.68,183.4,-0.7064,0.00021,17.42899]
[1779126175181,32.63,76579.24,183.4,-0.70651,0.00021,17.42601]
[1779126175479,32.63,76571.57,183.4,-0.70811,0.00021,17.38001]
[1779126176486,32.63,76567.73,183.4,-0.70891,0.00021,17.35692]
[1779126181522,32.63,76565.84,183.4,-0.70931,0.00021,17.34544]
[1779126184670,32.63,76566.14,183.4,-0.70925,0.00021,17.34721]
[1779126184823,32.63,76566.14,183.4,-0.70925,0.00021,17.34721]
[1779126184909,32.63,76568.86,183.4,-0.70868,0.00021,17.36353]
[1779126185558,32.63,76578.4,183.4,-0.7067,0.00021,17.42057]
[1779126187567,32.63,76580.17,183.4,-0.70633,0.00021,17.431]
[1779126188290,32.63,76580.17,183.4,-0.70633,0.00021,17.431]
[1779126188569,32.63,76580.17,183.4,-0.70633,0.00021,17.431]
[1779126188574,32.63,76585.15,183.4,-0.7053,0.00021,17.46053]
[1779126189581,32.63,76587.66,183.4,-0.70478,0.00021,17.47531]
[1779126194616,32.63,76595.95,183.4,-0.70306,0.00021,17.52387]
[1779126196630,32.63,76599.27,183.4,-0.70236,0.00021,17.54329]
[1779126198644,32.63,76609.02,183.4,-0.70032,0.00021,17.60017]
[1779126204290,32.62,76608.27,183.4,-0.7005,0.00021,17.59536]
[1779126204658,32.62,76609.41,183.4,-0.70026,0.00021,17.6019]
[1779126204686,32.62,76616.46,183.4,-0.69877,0.00021,17.64288]
[1779126206113,32.62,76616.46,183.4,-0.69877,0.00021,17.64288]
[1779126206214,32.62,76620.6,183.4,-0.6979,0.00021,17.66676]
[1779126206428,32.62,76620.6,183.4,-0.6979,0.00021,17.66676]
[1779126206700,32.62,76631.06,183.4,-0.69569,0.00021,17.72689]
[1779126207521,32.62,76631.06,183.4,-0.69569,0.00021,17.72689]
[1779126209585,32.62,76632.89,183.4,-0.69531,0.00021,17.73718]
[1779126209674,32.62,76632.89,183.4,-0.69531,0.00021,17.73718]
[1779126209725,32.62,76626.95,183.4,-0.69657,0.00021,17.70305]
[1779126210731,32.62,76619.87,183.4,-0.69807,0.00021,17.66217]
[1779126212227,32.62,76617.09,183.4,-0.6987,0.00021,17.64107]
[1779126217200,32.62,76618.28,183.4,-0.69846,0.00021,17.64783]
[1779126217780,32.62,76622.5,183.4,-0.69757,0.00021,17.67207]
[1779126222815,32.61,76622.53,183.4,-0.69758,0.00021,17.67182]
[1779126225836,32.61,76625.26,183.4,-0.69701,0.00021,17.68734]
[1779126230872,32.61,76625.15,183.4,-0.69705,0.00021,17.68645]
[1779126232885,32.61,76621.39,183.4,-0.69784,0.00021,17.66468]
[1779126235434,32.61,76621.15,183.4,-0.6979,0.00021,17.66323]
[1779126241538,32.61,76623.6,183.4,-0.69739,0.00021,17.67718]
[1779126246984,32.61,76624.24,183.4,-0.69726,0.00021,17.6806]
[1779126250008,32.61,76620.82,183.4,-0.69799,0.00021,17.66073]
[1779126252021,32.61,76617.81,183.4,-0.69863,0.00021,17.64324]
[1779126253804,32.61,76616.52,183.4,-0.6989,0.00021,17.63575]
[1779126260087,32.6,76615.99,183.4,-0.69903,0.00021,17.63218]
[1779126265122,32.6,76615.73,183.4,-0.6991,0.00021,17.63034]
[1779126270157,32.6,76615.51,183.4,-0.69916,0.00021,17.62868]
[1779126275192,32.6,76616.32,183.4,-0.69904,0.00021,17.62814]
[1779126279220,32.59,76612.8,183.4,-0.69979,0.00021,17.60742]
[1779126280227,32.59,76610.02,183.4,-0.70038,0.00021,17.59118]
[1779126285262,32.57,76612.67,183.4,-0.69994,0.00021,17.60357]
[1779126290297,32.55,76614.21,183.4,-0.69974,0.00021,17.60928]
[1779126291394,32.55,76614.45,183.4,-0.69969,0.00021,17.61061]
[1779126296450,32.55,76614.42,183.4,-0.69971,0.00021,17.61008]
[1779126297346,32.55,76611.23,183.4,-0.70038,0.00021,17.59141]
[1779126302346,32.55,76610.38,183.4,-0.70057,0.00021,17.58628]
[1779126302381,32.55,76614.37,183.4,-0.69973,0.00021,17.60952]
[1779126303388,32.55,76619.49,183.4,-0.69865,0.00021,17.63928]
[1779126304088,32.55,76619.49,183.4,-0.69865,0.00021,17.63928]
[1779126304290,32.55,76619.49,183.4,-0.69865,0.00021,17.63928]
[1779126304395,32.55,76637.55,183.4,-0.69482,0.00021,17.74329]
[1779126305627,32.55,76653.83,183.4,-0.69135,0.00021,17.83568]
[1779126306618,32.55,76655.74,183.4,-0.69094,0.00021,17.84649]
[1779126307745,32.55,76661.89,183.4,-0.68962,0.00021,17.88104]
[1779126308452,32.55,76661.89,183.4,-0.68962,0.00021,17.88104]
[1779126309612,32.55,76664.59,183.4,-0.68905,0.00021,17.89607]
[1779126313297,32.55,76657.35,183.4,-0.69061,0.00021,17.85518]
[1779126313460,32.55,76648.83,183.4,-0.69243,0.00021,17.80711]
[1779126315066,32.55,76648.83,183.4,-0.69243,0.00021,17.80711]
[1779126315474,32.55,76639.64,183.4,-0.69439,0.00021,17.75475]
[1779126316847,32.55,76639.64,183.4,-0.69439,0.00021,17.75475]
[1779126322523,32.54,76636.8,183.4,-0.69501,0.00021,17.73806]
[1779126327938,32.54,76637.57,183.4,-0.69486,0.00021,17.74218]
[1779126327979,32.54,76639.9,183.4,-0.69437,0.00021,17.75542]
[1779126330579,32.54,76633.98,183.4,-0.69563,0.00021,17.72134]
[1779126333974,32.54,76635.31,183.4,-0.6954,0.00021,17.72396]
[1779126334190,32.54,76635.31,183.4,-0.6954,0.00021,17.72396]
[1779126334285,32.54,76632.83,183.4,-0.69593,0.00021,17.70966]
[1779126334786,32.54,76632.83,183.4,-0.69593,0.00021,17.70966]
[1779126335285,32.54,76632.83,183.4,-0.69593,0.00021,17.70966]
[1779126336382,32.54,76630.76,183.4,-0.69637,0.00021,17.69774]
[1779126335614,32.54,76621.88,183.4,-0.69825,0.00021,17.64646]
[1779126336621,32.54,76618.57,183.4,-0.69895,0.00021,17.62726]
[1779126337668,32.54,76616.21,183.4,-0.69945,0.00021,17.61348]
[1779126342712,32.54,76616.36,183.4,-0.69942,0.00021,17.61422]
[1779126348705,32.53,76616.64,183.4,-0.69937,0.00021,17.61565]
[1779126349709,32.53,76616.64,183.4,-0.69937,0.00021,17.61565]
[1779126354747,32.53,76616.83,183.4,-0.69934,0.00021,17.61658]
[1779126355754,32.53,76619.65,183.4,-0.69874,0.00021,17.63295]
[1779126359476,32.53,76621.72,183.4,-0.69831,0.00021,17.64481]
[1779126359782,32.53,76625.58,183.4,-0.69749,0.00021,17.66709]
[1779126364468,32.53,76625.44,183.4,-0.69753,0.00021,17.66607]
[1779126364817,32.53,76619.15,183.4,-0.69887,0.00021,17.62957]
[1779126365824,32.53,76616.81,183.4,-0.69936,0.00021,17.61594]
[1779126368845,32.53,76619.57,183.4,-0.69878,0.00021,17.63195]
[1779126370982,32.53,76619.75,183.4,-0.69874,0.00021,17.63297]
[1779126373890,32.53,76617.85,183.4,-0.69915,0.00021,17.62185]
[1779126379925,32.53,76621.24,183.4,-0.69844,0.00021,17.6414]
[1779126381246,32.53,76621.24,183.4,-0.69844,0.00021,17.6414]
[1779126381939,32.53,76629.94,183.4,-0.69659,0.00021,17.69164]
[1779126383563,32.53,76630.48,183.4,-0.69648,0.00021,17.69474]
[1779126385422,32.53,76631.14,183.4,-0.69634,0.00021,17.69854]
[1779126386079,32.53,76631.06,183.4,-0.69636,0.00021,17.69805]
[1779126392203,32.53,76630.23,183.4,-0.69658,0.00021,17.68826]
[1779126398052,32.53,76631.06,183.4,-0.69641,0.00021,17.69288]
[1779126399385,32.53,76631.06,183.4,-0.69641,0.00021,17.69288]
[1779126400066,32.53,76625.78,183.4,-0.69753,0.00021,17.66237]
[1779126405106,32.53,76622.36,183.4,-0.69825,0.00021,17.64256]
[1779126407138,32.53,76621.98,183.4,-0.69833,0.00021,17.64036]
[1779126413162,32.52,76617.83,183.4,-0.69923,0.00021,17.61588]
[1779126415176,32.52,76614.92,183.4,-0.69985,0.00021,17.5988]
[1779126415881,32.52,76614.92,183.4,-0.69985,0.00021,17.5988]
[1779126416452,32.52,76614.92,183.4,-0.69985,0.00021,17.5988]
[1779126416183,32.52,76600.95,183.4,-0.7028,0.00021,17.5168]
[1779126417190,32.52,76596.05,183.4,-0.70383,0.00021,17.48778]
[1779126418197,32.52,76595.68,183.4,-0.70391,0.00021,17.48556]
[1779126423232,32.52,76597.68,183.4,-0.70349,0.00021,17.49733]
[1779126428267,32.52,76596.52,183.4,-0.70374,0.00021,17.49029]
[1779126433302,32.52,76597.27,183.4,-0.7036,0.00021,17.49428]
[1779126436323,32.52,76594.78,183.4,-0.70413,0.00021,17.47925]
[1779126441359,32.51,76595.23,183.4,-0.70406,0.00021,17.4814]
[1779126446394,32.51,76595.81,183.4,-0.70395,0.00021,17.48441]
[1779126449415,32.51,76598.26,183.4,-0.70345,0.00021,17.49864]
[1779126452436,32.51,76603.83,183.4,-0.70233,0.00021,17.52629]
[1779126453443,32.51,76606.11,183.4,-0.70185,0.00021,17.53968]
[1779126456464,32.51,76610.34,183.4,-0.70096,0.00021,17.56441]
[1779126458478,32.5,76613.83,183.4,-0.70022,0.00021,17.58474]
[1779126459498,32.5,76613.83,183.4,-0.70022,0.00021,17.58474]
[1779126462506,32.5,76617.76,183.4,-0.6994,0.00021,17.6074]
[1779126463513,32.5,76614.63,183.4,-0.70007,0.00021,17.58907]
[1779126468548,32.5,76615.07,183.4,-0.69998,0.00021,17.5914]
[1779126472905,32.5,76618.21,183.4,-0.69932,0.00021,17.60961]
[1779126474212,32.5,76618.21,183.4,-0.69932,0.00021,17.60961]
[1779126475221,32.5,76619.76,183.4,-0.69899,0.00021,17.61864]
[1779126475277,32.5,76623.11,183.4,-0.69828,0.00021,17.6381]
[1779126476733,32.5,76623.54,183.4,-0.69819,0.00021,17.64057]
[1779126477611,32.5,76629.56,183.4,-0.69692,0.00021,17.67541]
[1779126481641,32.5,76629.56,183.4,-0.69692,0.00021,17.67541]
[1779126482647,32.5,76633.57,183.4,-0.69606,0.00021,17.69851]
[1779126487802,32.5,76634.46,183.4,-0.69588,0.00021,17.70349]
[1779126487829,32.5,76640.42,183.4,-0.69461,0.00021,17.73764]
[1779126488690,32.5,76646.82,183.4,-0.69325,0.00021,17.77415]
[1779126493725,32.5,76650.24,183.4,-0.69252,0.00021,17.79344]
[1779126494732,32.5,76652.74,183.4,-0.69199,0.00021,17.80762]
[1779126498760,32.5,76655.15,183.4,-0.69147,0.00021,17.82121]
[1779126499767,32.5,76649.87,183.4,-0.6926,0.00021,17.79129]
[1779126504802,32.5,76649.32,183.4,-0.69273,0.00021,17.78805]
[1779126509837,32.5,76650.66,183.4,-0.69245,0.00021,17.79539]
[1779126512858,32.49,76653.92,183.4,-0.6918,0.00021,17.80877]
[1779126514872,32.49,76660.18,183.4,-0.69046,0.00021,17.84406]
[1779126518900,32.49,76662.64,183.4,-0.68994,0.00021,17.85768]
[1779126523935,32.49,76663.97,183.4,-0.68967,0.00021,17.86487]
[1779126528970,32.49,76666.22,183.4,-0.68919,0.00021,17.87721]
[1779126532998,32.49,76669.83,183.4,-0.68843,0.00022,17.89718]
[1779126538033,32.49,76669.72,183.4,-0.68846,0.00022,17.89646]
[1779126542061,32.49,76665.73,183.4,-0.68932,0.00021,17.87402]
[1779126547096,32.48,76666.43,183.4,-0.68918,0.00021,17.87768]
[1779126548103,32.48,76660.99,183.4,-0.69035,0.00021,17.8471]
[1779126549110,32.48,76664.08,183.4,-0.68969,0.00021,17.86444]
[1779126551125,32.48,76668.74,183.4,-0.68869,0.00021,17.89045]
[1779126552662,32.48,76668.74,183.4,-0.68869,0.00021,17.89045]
[1779126552675,32.48,76668.74,183.4,-0.68869,0.00021,17.89045]
[1779126552132,32.48,76674.2,183.4,-0.68751,0.00022,17.92088]
[1779126552888,32.48,76674.2,183.4,-0.68751,0.00022,17.92088]
[1779126552988,32.48,76674.2,183.4,-0.68751,0.00022,17.92088]
[1779126553019,32.48,76674.2,183.4,-0.68751,0.00022,17.92088]
[1779126553328,32.48,76684.58,183.4,-0.68528,0.00022,17.97831]
[1779126555153,32.48,76686.51,183.4,-0.68486,0.00022,17.98888]
[1779126557167,32.48,76683.74,183.4,-0.68546,0.00022,17.97355]
[1779126558174,32.48,76680.05,183.4,-0.68626,0.00022,17.95315]
[1779126558943,32.48,76680.05,183.4,-0.68626,0.00022,17.95315]
[1779126564216,32.47,76672.26,183.4,-0.68799,0.00022,17.90862]
[1779126568245,32.47,76669.05,183.4,-0.68869,0.00022,17.89051]
[1779126570258,32.47,76666.11,183.4,-0.68932,0.00021,17.87399]
[1779126572276,32.47,76658.35,183.4,-0.69103,0.00021,17.82538]
[1779126573281,32.47,76645.86,183.4,-0.69371,0.00021,17.75445]
[1779126574288,32.47,76645.04,183.4,-0.69388,0.00021,17.74978]
[1779126575295,32.47,76647.7,183.4,-0.69331,0.00021,17.76497]
[1779126580336,32.47,76643.93,183.4,-0.69413,0.00021,17.74325]
[1779126581343,32.47,76636.2,183.4,-0.69578,0.00021,17.69885]
[1779126586378,32.46,76635.18,183.4,-0.69601,0.00021,17.6925]
[1779126590407,32.46,76632.42,183.4,-0.69662,0.00021,17.6762]
[1779126594434,32.46,76630.21,183.4,-0.6971,0.00021,17.66311]
[1779126596375,32.46,76629.85,183.4,-0.69718,0.00021,17.66095]
[1779126596399,32.46,76629.85,183.4,-0.69718,0.00021,17.66095]
[1779126596493,32.46,76629.85,183.4,-0.69718,0.00021,17.66095]
[1779126596568,32.46,76629.85,183.4,-0.69718,0.00021,17.66095]
[1779126596596,32.46,76627.46,183.4,-0.69769,0.00021,17.64704]
[1779126597458,32.46,76625.17,183.4,-0.69818,0.00021,17.63368]
[1779126602248,32.46,76626.2,183.4,-0.69797,0.00021,17.63946]
[1779126602492,32.46,76633.68,183.4,-0.69638,0.00021,17.68268]
[1779126603499,32.46,76636.85,183.4,-0.6957,0.00021,17.70089]
[1779126605513,32.46,76646.6,183.4,-0.69363,0.00021,17.75668]
[1779126606345,32.46,76646.6,183.4,-0.69363,0.00021,17.75668]
[1779126607528,32.46,76653.41,183.4,-0.69217,0.00021,17.79538]
[1779126608535,32.45,76656.94,183.4,-0.69142,0.00021,17.81534]
[1779126608740,32.45,76656.94,183.4,-0.69142,0.00021,17.81534]
[1779126611299,32.45,76659.39,183.4,-0.69089,0.00021,17.82915]
[1779126611888,32.45,76641.66,183.4,-0.69468,0.00021,17.72833]
[1779126611954,32.45,76641.66,183.4,-0.69468,0.00021,17.72833]
[1779126612611,32.45,76648.94,183.4,-0.69314,0.00021,17.76976]
[1779126612795,32.45,76648.94,183.4,-0.69314,0.00021,17.76976]
[1779126613579,32.45,76646.34,183.4,-0.6937,0.00021,17.75477]
[1779126616447,32.45,76645.25,183.4,-0.69394,0.00021,17.7484]
[1779126616600,32.45,76642.41,183.4,-0.69454,0.00021,17.73215]
[1779126617858,32.45,76644.14,183.4,-0.69418,0.00021,17.74194]
[1779126620628,32.45,76650.81,183.4,-0.69276,0.00021,17.7798]
[1779126622424,32.45,76652.04,183.4,-0.6925,0.00021,17.7867]
[1779126622560,32.45,76652.04,183.4,-0.6925,0.00021,17.7867]
[1779126622642,32.45,76654.71,183.4,-0.69193,0.00021,17.80175]
[1779126622763,32.45,76654.71,183.4,-0.69193,0.00021,17.80175]
[1779126628684,32.45,76658.26,183.4,-0.69118,0.00021,17.82146]
[1779126631705,32.44,76660.69,183.4,-0.69071,0.00021,17.83013]
[1779126635733,32.44,76664.3,183.4,-0.68994,0.00021,17.85033]
[1779126639426,32.44,76666.58,183.4,-0.68945,0.00022,17.86301]
[1779126641060,32.44,76665.75,183.4,-0.68963,0.00022,17.85829]
[1779126645370,32.44,76667.77,183.4,-0.68921,0.00022,17.86948]
[1779126645679,32.44,76667.77,183.4,-0.68921,0.00022,17.86948]
[1779126645769,32.44,76665.82,183.4,-0.68963,0.00022,17.85839]
[1779126650844,32.44,76665.99,183.4,-0.6896,0.00022,17.85912]
[1779126653907,32.44,76665.93,183.4,-0.68962,0.00022,17.85871]
[1779126653988,32.44,76669.12,183.4,-0.68893,0.00022,17.87657]
[1779126654872,32.44,76672.83,183.4,-0.68814,0.00022,17.89733]
[1779126659907,32.44,76673.29,183.4,-0.68804,0.00022,17.89986]
[1779126664942,32.44,76673.6,183.4,-0.68797,0.00022,17.90157]
[1779126669977,32.44,76673.53,183.4,-0.68799,0.00022,17.90115]
[1779126670984,32.44,76679.91,183.4,-0.68661,0.00022,17.93664]
[1779126671991,32.44,76684.37,183.4,-0.68565,0.00022,17.9613]
[1779126677026,32.44,76683.09,183.4,-0.68593,0.00022,17.954]
[1779126680329,32.43,76683.72,183.4,-0.6858,0.00022,17.9574]
[1779126686089,32.43,76686.64,183.4,-0.68518,0.00022,17.97323]
[1779126688276,32.43,76686.24,183.4,-0.68527,0.00022,17.97097]
[1779126688452,32.43,76686.24,183.4,-0.68527,0.00022,17.97097]
[1779126690117,32.43,76689.58,183.4,-0.68455,0.00022,17.9893]
[1779126692131,32.43,76693.48,183.4,-0.68375,0.00022,18.0058]
[1779126697166,32.42,76694.93,183.4,-0.68349,0.00022,18.01242]
[1779126700869,32.41,76694.33,183.4,-0.68367,0.00022,18.00784]
[1779126701196,32.41,76690.79,183.4,-0.68446,0.00022,17.98777]
[1779126702202,32.4,76681.14,183.4,-0.6866,0.00022,17.93337]
[1779126707237,32.4,76681.53,183.4,-0.68652,0.00022,17.93535]
[1779126712272,32.39,76681.58,183.4,-0.68653,0.00022,17.93517]
[1779126717307,32.39,76682.91,183.4,-0.68624,0.00022,17.94249]
[1779126718358,32.39,76682.91,183.4,-0.68624,0.00022,17.94249]
[1779126718431,32.39,76687.98,183.4,-0.68515,0.00022,17.97052]
[1779126719321,32.39,76690.74,183.4,-0.68455,0.00022,17.98569]
[1779126724356,32.37,76691.05,183.4,-0.68459,0.00022,17.98466]
[1779126726370,32.36,76693.54,183.4,-0.6841,0.00022,17.99717]
[1779126730398,32.34,76696.84,183.4,-0.6835,0.00022,18.01263]
[1779126734567,32.34,76698.28,183.4,-0.6832,0.00022,18.02003]
[1779126734579,32.34,76702.77,183.4,-0.68225,0.00022,18.04404]
[1779126734902,32.34,76702.77,183.4,-0.68225,0.00022,18.04404]
[1779126735433,32.33,76703.41,183.4,-0.68212,0.00022,18.04735]
[1779126740468,32.33,76705.04,183.4,-0.68181,0.00022,18.05514]
[1779126741585,32.33,76705.04,183.4,-0.68181,0.00022,18.05514]
[1779126741636,32.33,76705.04,183.4,-0.68181,0.00022,18.05514]
[1779126741680,32.32,76704.97,183.4,-0.68184,0.00022,18.05438]
[1779126744496,32.32,76701.86,183.4,-0.68253,0.00022,18.03705]
[1779126749531,32.3,76700.28,183.4,-0.68298,0.00022,18.02597]
[1779126754567,32.3,76700.41,183.4,-0.683,0.00022,18.0216]
[1779126759601,32.3,76702.45,183.4,-0.68255,0.00022,18.03274]
[1779126764639,32.3,76703.96,183.4,-0.68222,0.00022,18.04105]
[1779126770681,32.3,76704.62,183.4,-0.68207,0.00022,18.0448]
[1779126774063,32.3,76704.47,183.4,-0.6821,0.00022,18.04401]
[1779126774306,32.3,76704.47,183.4,-0.6821,0.00022,18.04401]
[1779126774357,32.3,76704.47,183.4,-0.6821,0.00022,18.04401]
[1779126774709,32.3,76704.68,183.4,-0.68206,0.00022,18.04517]
[1779126778737,32.3,76701.29,183.4,-0.6828,0.00022,18.02665]
[1779126782962,32.3,76699.28,183.4,-0.68323,0.00022,18.01574]
[1779126785838,32.3,76690.82,183.4,-0.68507,0.00022,17.96912]
[1779126791830,32.3,76688.56,183.4,-0.68556,0.00022,17.9565]
[1779126796865,32.3,76687.25,183.4,-0.68585,0.00022,17.94918]
[1779126798353,32.3,76685.68,183.4,-0.68619,0.00022,17.94045]
[1779126798879,32.3,76677.14,183.4,-0.68804,0.00022,17.89277]
[1779126801900,32.3,76679.85,183.4,-0.68745,0.00022,17.90801]
[1779126802895,32.3,76679.85,183.4,-0.68745,0.00022,17.90801]
[1779126807371,32.3,76675.65,183.4,-0.68837,0.00022,17.88431]
[1779126807942,32.3,76673.21,183.4,-0.6889,0.00022,17.87057]
[1779126809066,32.3,76672.82,183.4,-0.68899,0.00022,17.86836]
[1779126813195,32.3,76671.76,183.4,-0.68926,0.00022,17.85745]
[1779126819320,32.3,76668.46,183.4,-0.68997,0.00022,17.83883]
[1779126825061,32.3,76667.67,183.4,-0.69014,0.00022,17.83449]
[1779126829424,32.3,76666.56,183.4,-0.69037,0.00022,17.82834]
[1779126830380,32.3,76666.42,183.4,-0.6904,0.00022,17.82759]
[1779126835743,32.3,76665.7,183.4,-0.69054,0.00022,17.82375]
[1779126842180,32.31,76663.3,183.4,-0.69105,0.00022,17.81052]
[1779126848724,32.31,76663.59,183.4,-0.69097,0.00022,17.81244]
[1779126854745,32.31,76664.37,183.4,-0.69079,0.00022,17.81731]
[1779126859965,32.31,76664.41,183.4,-0.69077,0.00022,17.81786]
[1779126859966,32.31,76668.11,183.4,-0.68996,0.00022,17.83889]
[1779126860895,32.31,76668.11,183.4,-0.68996,0.00022,17.83889]
[1779126860990,32.32,76672.1,183.4,-0.6891,0.00022,17.86144]
[1779126861315,32.32,76674.54,183.4,-0.68857,0.00022,17.87515]
[1779126862321,32.32,76679.83,183.4,-0.68742,0.00022,17.90488]
[1779126863907,32.32,76679.83,183.4,-0.68742,0.00022,17.90488]
[1779126864222,32.32,76680.52,183.4,-0.68727,0.00022,17.90889]
[1779126866349,32.32,76684.76,183.4,-0.68634,0.00022,17.93265]
[1779126871388,32.32,76687.86,183.4,-0.6857,0.00022,17.94519]
[1779126876422,32.32,76686.34,183.4,-0.68603,0.00022,17.93683]
[1779126881457,32.32,76686.16,183.4,-0.68606,0.00022,17.93591]
[1779126884185,32.32,76683.87,183.4,-0.68656,0.00022,17.9232]
[1779126889513,32.32,76685.22,183.4,-0.68626,0.00022,17.93086]
[1779126890281,32.32,76685.22,183.4,-0.68626,0.00022,17.93086]
[1779126895555,32.32,76684.62,183.4,-0.68638,0.00022,17.9278]
[1779126896439,32.32,76684.62,183.4,-0.68638,0.00022,17.9278]
[1779126899080,32.32,76684.26,183.4,-0.68645,0.00022,17.92593]
[1779126899173,32.32,76684.26,183.4,-0.68645,0.00022,17.92593]
[1779126899714,32.32,76684.26,183.4,-0.68645,0.00022,17.92593]
[1779126899802,32.33,76667.47,183.4,-0.69008,0.00022,17.83188]
[1779126900590,32.33,76664.76,183.4,-0.69066,0.00022,17.81669]
[1779126902604,32.33,76655.0,183.4,-0.69275,0.00022,17.76149]
[1779126904785,32.33,76652.85,183.4,-0.69321,0.00021,17.74927]
[1779126904793,32.33,76649.57,183.4,-0.69392,0.00021,17.7305]
[1779126907641,32.33,76647.1,183.4,-0.69444,0.00021,17.7164]
[1779126908651,32.33,76641.38,183.4,-0.69567,0.00021,17.6835]
[1779126909658,32.33,76635.23,183.4,-0.69698,0.00021,17.64797]
[1779126911672,32.33,76637.99,183.4,-0.69639,0.00021,17.66413]
[1779126915700,32.33,76640.47,183.4,-0.69585,0.00021,17.67873]
[1779126918721,32.33,76643.35,183.4,-0.69522,0.00021,17.69549]
[1779126920735,32.33,76647.34,183.4,-0.69436,0.00021,17.71851]
[1779126922750,32.33,76654.67,183.4,-0.69279,0.00022,17.76058]
[1779126927785,32.34,76655.97,183.4,-0.69249,0.00022,17.76832]
[1779126930806,32.34,76653.2,183.4,-0.69308,0.00021,17.75269]
[1779126935841,32.34,76652.38,183.4,-0.69329,0.00021,17.74326]
[1779126940877,32.34,76652.46,183.4,-0.69328,0.00021,17.74369]
[1779126945913,32.34,76653.69,183.4,-0.69301,0.00021,17.75078]
[1779126950947,32.34,76654.39,183.4,-0.69285,0.00022,17.75488]
[1779126951954,32.34,76657.83,183.4,-0.69211,0.00022,17.77456]
[1779126953968,32.34,76660.39,183.4,-0.69156,0.00022,17.78924]
[1779126954975,32.34,76664.8,183.4,-0.6906,0.00022,17.81428]
[1779126956989,32.34,76668.63,183.4,-0.68977,0.00022,17.83596]
[1779126957996,32.34,76674.93,183.4,-0.68841,0.00022,17.87137]
[1779126963037,32.34,76674.96,183.4,-0.68841,0.00022,17.87145]
[1779126968078,32.34,76678.45,183.4,-0.68766,0.00022,17.89095]
[1779126973113,32.34,76680.44,183.4,-0.68722,0.00022,17.90219]
[1779126978148,32.34,76682.3,183.4,-0.68681,0.00022,17.91262]
[1779126984190,32.35,76684.79,183.4,-0.68626,0.00022,17.92678]
[1779126989225,32.35,76683.22,183.4,-0.68659,0.00022,17.91827]
[1779126994260,32.35,76683.33,183.4,-0.6866,0.00022,17.91421]
[1779126996275,32.35,76680.62,183.4,-0.68718,0.00022,17.8992]
[1779126998288,32.35,76677.92,183.4,-0.68777,0.00022,17.88413]
[1779127003325,32.35,76677.34,183.4,-0.6879,0.00022,17.88071]
[1779127006347,32.35,76680.47,183.4,-0.68723,0.00022,17.89808]
[1779127013396,32.34,76679.34,183.4,-0.68748,0.00022,17.89147]
[1779127018431,32.34,76678.13,183.4,-0.68775,0.00022,17.88451]
[1779127023675,32.34,76678.37,183.4,-0.68771,0.00022,17.8857]
[1779127023861,32.34,76678.37,183.4,-0.68771,0.00022,17.8857]
[1779127024123,32.34,76678.37,183.4,-0.68771,0.00022,17.8857]
[1779127024627,32.34,76686.49,183.4,-0.68595,0.00022,17.93085]
[1779127025480,32.34,76688.97,183.4,-0.68541,0.00022,17.94463]
[1779127026487,32.34,76684.1,183.4,-0.68647,0.00022,17.91763]
[1779127029071,32.34,76683.3,183.4,-0.68664,0.00022,17.91323]
[1779127029225,32.34,76683.3,183.4,-0.68664,0.00022,17.91323]
[1779127029508,32.34,76674.99,183.4,-0.68844,0.00022,17.86686]
[1779127031522,32.34,76680.39,183.4,-0.68726,0.00022,17.89715]
[1779127033536,32.34,76677.87,183.4,-0.68781,0.00022,17.88313]
[1779127035550,32.34,76673.91,183.4,-0.68866,0.00022,17.86102]
[1779127039579,32.35,76670.62,183.4,-0.68937,0.00022,17.84273]
[1779127040585,32.35,76666.11,183.4,-0.69034,0.00022,17.81735]
[1779127042599,32.35,76657.54,183.4,-0.69218,0.00022,17.76881]
[1779127047634,32.34,76655.88,183.4,-0.69255,0.00022,17.75915]
[1779127050655,32.34,76653.42,183.4,-0.69308,0.00021,17.74499]
[1779127051662,32.34,76650.54,183.4,-0.69374,0.00021,17.72358]
[1779127056697,32.34,76649.97,183.4,-0.69386,0.00021,17.72031]
[1779127061732,32.34,76649.53,183.4,-0.69396,0.00021,17.71783]
[1779127064753,32.34,76647.28,183.4,-0.69444,0.00021,17.70496]
[1779127069788,32.35,76645.68,183.4,-0.69478,0.00021,17.69589]
[1779127071803,32.35,76649.07,183.4,-0.69405,0.00021,17.71541]
[1779127076838,32.35,76649.66,183.4,-0.69392,0.00021,17.71884]
[1779127079862,32.35,76646.63,183.4,-0.69457,0.00021,17.70149]
[1779127084897,32.35,76648.17,183.4,-0.69423,0.00021,17.71043]
[1779127090941,32.35,76648.17,183.4,-0.69423,0.00021,17.71054]
[1779127095977,32.35,76647.49,183.4,-0.69437,0.00021,17.70674]
[1779127101014,32.35,76647.09,183.4,-0.69445,0.00021,17.70458]
[1779127106049,32.35,76647.48,183.4,-0.69436,0.00021,17.70697]
[1779127111084,32.35,76647.91,183.4,-0.69431,0.00021,17.70464]
[1779127119140,32.35,76651.28,183.4,-0.69357,0.00021,17.72423]
[1779127124175,32.35,76653.66,183.4,-0.69306,0.00022,17.73794]
[1779127130217,32.35,76654.76,183.4,-0.69282,0.00022,17.74421]
[1779127132231,32.35,76659.48,183.4,-0.6918,0.00022,17.77108]
[1779127137266,32.35,76657.66,183.4,-0.6922,0.00022,17.76062]
[1779127141153,32.35,76655.57,183.4,-0.69265,0.00022,17.7487]
[1779127141297,32.35,76634.14,183.4,-0.69725,0.00021,17.62531]
[1779127141420,32.35,76634.14,183.4,-0.69725,0.00021,17.62531]
[1779127141431,32.35,76634.14,183.4,-0.69725,0.00021,17.62531]
[1779127142303,32.35,76632.32,183.4,-0.69764,0.00021,17.61474]
[1779127142819,32.35,76632.32,183.4,-0.69764,0.00021,17.61474]
[1779127145324,32.35,76636.49,183.4,-0.69675,0.00021,17.63893]
[1779127146331,32.35,76638.87,183.4,-0.69624,0.00021,17.65268]
[1779127148258,32.35,76639.77,183.4,-0.69605,0.00021,17.65791]
[1779127149352,32.35,76643.69,183.4,-0.6952,0.00021,17.68057]
[1779127152373,32.35,76650.69,183.4,-0.6937,0.00021,17.72077]
[1779127157408,32.35,76652.54,183.4,-0.69331,0.00021,17.7312]
[1779127162443,32.35,76655.39,183.4,-0.6927,0.00022,17.7473]
[1779127167480,32.35,76655.48,183.4,-0.69269,0.00022,17.74762]
[1779127172515,32.35,76655.03,183.4,-0.69283,0.00022,17.73999]
[1779127178557,32.35,76654.93,183.4,-0.69286,0.00022,17.7393]
[1779127183592,32.35,76654.93,183.4,-0.69287,0.00022,17.73919]
[1779127188627,32.35,76655.01,183.4,-0.69285,0.00022,17.7395]
[1779127193662,32.34,76655.15,183.4,-0.69283,0.00022,17.7402]
[1779127199052,32.34,76655.28,183.4,-0.6928,0.00022,17.74094]
[1779127200228,32.34,76651.08,183.4,-0.6937,0.00021,17.71693]
[1779127201120,32.34,76651.08,183.4,-0.6937,0.00021,17.71693]
[1779127202261,32.34,76644.65,183.4,-0.69508,0.00021,17.68001]
[1779127204750,32.34,76641.93,183.4,-0.69567,0.00021,17.66434]
[1779127207771,32.34,76644.79,183.4,-0.69505,0.00021,17.68084]
[1779127208877,32.34,76644.79,183.4,-0.69505,0.00021,17.68084]
[1779127210792,32.34,76648.02,183.4,-0.69436,0.00021,17.69941]
[1779127213814,32.34,76650.78,183.4,-0.69377,0.00021,17.71519]
[1779127217351,32.34,76655.57,183.4,-0.69274,0.00022,17.74244]
[1779127217842,32.34,76652.54,183.4,-0.69339,0.00022,17.72513]
[1779127218549,32.34,76652.54,183.4,-0.69339,0.00022,17.72513]
[1779127218849,32.34,76647.55,183.4,-0.69447,0.00021,17.6965]
[1779127219861,32.34,76644.92,183.4,-0.69503,0.00021,17.68138]
[1779127220962,32.34,76644.92,183.4,-0.69503,0.00021,17.68138]
[1779127223981,32.34,76646.68,183.4,-0.69466,0.00021,17.6915]
[1779127224893,32.34,76635.15,183.4,-0.69713,0.00021,17.62492]
[1779127225900,32.34,76632.75,183.4,-0.69764,0.00021,17.61104]
[1779127227054,32.34,76632.75,183.4,-0.69764,0.00021,17.61104]
[1779127230935,32.35,76636.7,183.4,-0.69678,0.00021,17.63425]
[1779127232395,32.35,76636.7,183.4,-0.69678,0.00021,17.63425]
[1779127234965,32.35,76639.0,183.4,-0.69632,0.00021,17.64281]
[1779127238458,32.35,76639.23,183.4,-0.69627,0.00021,17.64425]
[1779127244028,32.35,76639.88,183.4,-0.69612,0.00021,17.64821]
[1779127244520,32.35,76639.88,183.4,-0.69612,0.00021,17.64821]
[1779127245063,32.35,76639.88,183.4,-0.69612,0.00021,17.64821]
[1779127248056,32.35,76643.19,183.4,-0.69541,0.00021,17.66745]
[1779127248589,32.35,76643.19,183.4,-0.69541,0.00021,17.66745]
[1779127254098,32.35,76644.4,183.4,-0.69514,0.00021,17.67452]
[1779127255270,32.35,76644.4,183.4,-0.69514,0.00021,17.67452]
[1779127257646,32.35,76644.59,183.4,-0.6951,0.00021,17.67564]
[1779127257848,32.35,76644.59,183.4,-0.6951,0.00021,17.67564]
[1779127258126,32.35,76636.42,183.4,-0.69685,0.00021,17.62845]
[1779127259133,32.35,76632.29,183.4,-0.69774,0.00021,17.60449]
[1779127261147,32.35,76633.86,183.4,-0.69739,0.00021,17.61374]
[1779127263370,32.35,76634.05,183.4,-0.69735,0.00021,17.61491]
[1779127265176,32.35,76630.72,183.4,-0.69806,0.00021,17.59571]
[1779127267856,32.35,76632.3,183.4,-0.69772,0.00021,17.60502]
[1779127275247,32.36,76632.04,183.4,-0.69775,0.00021,17.60398]
[1779127280281,32.36,76631.86,183.4,-0.69778,0.00021,17.60318]
[1779127284314,32.36,76614.48,183.4,-0.70148,0.00021,17.50152]
[1779127285320,32.36,76606.29,183.4,-0.70322,0.00021,17.45312]
[1779127287334,32.36,76603.42,183.4,-0.70382,0.00021,17.43612]
[1779127288341,32.36,76600.88,183.4,-0.70436,0.00021,17.421]
[1779127288860,32.36,76600.88,183.4,-0.70436,0.00021,17.421]
[1779127289348,32.36,76599.28,183.4,-0.7047,0.00021,17.41151]
[1779127290355,32.36,76595.52,183.4,-0.70549,0.00021,17.38902]
[1779127293214,32.36,76595.77,183.4,-0.70548,0.00021,17.38552]
[1779127293376,32.36,76592.87,183.4,-0.7061,0.00021,17.36814]
[1779127293816,32.36,76592.87,183.4,-0.7061,0.00021,17.36814]
[1779127294191,32.36,76592.87,183.4,-0.7061,0.00021,17.36814]
[1779127294383,32.36,76587.61,183.4,-0.70721,0.00021,17.33647]
[1779127294717,32.36,76587.61,183.4,-0.70721,0.00021,17.33647]
[1779127295017,32.36,76587.61,183.4,-0.70721,0.00021,17.33647]
[1779127295390,32.36,76580.51,183.4,-0.70871,0.00021,17.29355]
[1779127296397,32.36,76576.21,183.4,-0.70961,0.00021,17.26747]
[1779127301432,32.36,76575.66,183.4,-0.70973,0.00021,17.26399]
[1779127302439,32.36,76571.68,183.4,-0.71057,0.00021,17.23975]
[1779127303446,32.36,76564.5,183.4,-0.71207,0.00021,17.19588]
[1779127306467,32.36,76571.19,183.4,-0.71067,0.00021,17.23682]
[1779127308481,32.36,76573.66,183.4,-0.71015,0.00021,17.25183]
[1779127313516,32.36,76572.23,183.4,-0.71045,0.00021,17.24303]
[1779127318363,32.36,76573.55,183.4,-0.71018,0.00021,17.25102]
[1779127318464,32.36,76572.5,183.4,-0.7104,0.00021,17.24459]
[1779127318551,32.36,76568.81,183.4,-0.71117,0.00021,17.22209]
[1779127320318,32.36,76565.4,183.4,-0.71189,0.00021,17.20125]
[1779127320565,32.36,76556.64,183.4,-0.71372,0.00021,17.14751]
[1779127324155,32.36,76555.5,183.4,-0.71395,0.00021,17.14048]
[1779127324159,32.36,76550.66,183.4,-0.71496,0.00021,17.1106]
[1779127324959,32.36,76550.66,183.4,-0.71496,0.00021,17.1106]
[1779127325469,32.36,76542.24,183.4,-0.71671,0.00021,17.05837]
[1779127325807,32.36,76542.24,183.4,-0.71671,0.00021,17.05837]
[1779127325918,32.36,76542.24,183.4,-0.71671,0.00021,17.05837]
[1779127325920,32.36,76537.14,183.4,-0.71777,0.00021,17.02659]
[1779127326686,32.36,76537.14,183.4,-0.71777,0.00021,17.02659]
[1779127326758,32.36,76525.23,183.4,-0.72024,0.00021,16.95189]
[1779127328152,32.36,76520.29,183.4,-0.72126,0.00021,16.92075]
[1779127332100,32.36,76519.3,183.4,-0.72146,0.00021,16.91452]
[1779127332377,32.36,76519.3,183.4,-0.72146,0.00021,16.91452]
[1779127332422,32.36,76522.36,183.4,-0.72083,0.00021,16.93386]
[1779127334020,32.36,76520.71,183.4,-0.72117,0.00021,16.92347]
[1779127334095,32.36,76516.78,183.4,-0.72198,0.00021,16.89865]
[1779127335671,32.36,76519.42,183.4,-0.72143,0.00021,16.91542]
[1779127338061,32.36,76518.92,183.4,-0.72153,0.00021,16.91231]
[1779127340710,32.36,76522.5,183.4,-0.72079,0.00021,16.93497]
[1779127343329,32.36,76522.49,183.4,-0.7208,0.00021,16.93492]
[1779127343415,32.36,76523.94,183.4,-0.7205,0.00021,16.94405]
[1779127344421,32.36,76523.94,183.4,-0.7205,0.00021,16.94405]
[1779127344446,32.36,76523.94,183.4,-0.7205,0.00021,16.94405]
[1779127344740,32.36,76520.37,183.4,-0.72123,0.00021,16.92156]
[1779127345747,32.36,76517.53,183.4,-0.72182,0.00021,16.90365]
[1779127348500,32.36,76514.69,183.4,-0.7224,0.00021,16.88582]
[1779127353803,32.36,76514.25,183.4,-0.72252,0.00021,16.87828]
[1779127358838,32.36,76513.66,183.4,-0.72263,0.00021,16.87482]
[1779127362867,32.36,76517.16,183.4,-0.72191,0.00021,16.89718]
[1779127366895,32.36,76519.36,183.4,-0.72145,0.00021,16.91116]
[1779127368234,32.36,76519.36,183.4,-0.72145,0.00021,16.91116]
[1779127368909,32.36,76524.75,183.4,-0.72034,0.00021,16.94515]
[1779127370375,32.36,76524.75,183.4,-0.72034,0.00021,16.94515]
[1779127374951,32.36,76530.81,183.4,-0.71908,0.00021,16.98333]
[1779127376858,32.36,76530.62,183.4,-0.71912,0.00021,16.98217]
[1779127378603,32.36,76528.71,183.4,-0.71951,0.00021,16.97023]
[1779127377972,32.37,76521.16,183.4,-0.72107,0.00021,16.92279]
[1779127382000,32.37,76531.52,183.4,-0.71892,0.00021,16.98824]
[1779127384781,32.37,76529.82,183.4,-0.71927,0.00021,16.97774]
[1779127385023,32.37,76527.69,183.4,-0.7197,0.00021,16.96441]
[1779127387203,32.37,76527.31,183.4,-0.71978,0.00021,16.96208]
[1779127387337,32.37,76527.31,183.4,-0.71978,0.00021,16.96208]
[1779127388044,32.37,76518.91,183.4,-0.72151,0.00021,16.90923]
[1779127389051,32.37,76516.28,183.4,-0.72205,0.00021,16.89259]
[1779127391065,32.37,76518.97,183.4,-0.7215,0.00021,16.90966]
[1779127392867,32.37,76519.22,183.4,-0.72145,0.00021,16.91126]
[1779127395795,32.37,76518.48,183.4,-0.7216,0.00021,16.90665]
[1779127396100,32.37,76511.82,183.4,-0.72297,0.00021,16.86451]
[1779127397107,32.37,76507.31,183.4,-0.72389,0.00021,16.83588]
[1779127397731,32.37,76507.31,183.4,-0.72389,0.00021,16.83588]
[1779127398114,32.37,76505.31,183.4,-0.7243,0.0002,16.82324]
[1779127401137,32.37,76512.93,183.4,-0.72273,0.00021,16.87165]
[1779127402144,32.37,76516.2,183.4,-0.72206,0.00021,16.89239]
[1779127405206,32.37,76515.67,183.4,-0.72217,0.00021,16.88908]
[1779127406173,32.37,76520.11,183.4,-0.72125,0.00021,16.91718]
[1779127411208,32.37,76523.63,183.4,-0.72057,0.00021,16.93426]
[1779127415236,32.37,76520.91,183.4,-0.72114,0.00021,16.91703]
[1779127417250,32.37,76524.64,183.4,-0.72037,0.00021,16.94049]
[1779127422285,32.37,76526.03,183.4,-0.72007,0.00021,16.94951]
[1779127423678,32.37,76526.03,183.4,-0.72007,0.00021,16.94951]
[1779127424299,32.37,76529.04,183.4,-0.71945,0.00021,16.9685]
[1779127429096,32.37,76530.37,183.4,-0.71917,0.00021,16.97697]
[1779127429133,32.37,76530.37,183.4,-0.71917,0.00021,16.97697]
[1779127429334,32.37,76522.24,183.4,-0.72085,0.00021,16.92592]
[1779127430341,32.37,76519.97,183.4,-0.72131,0.00021,16.91164]
[1779127432355,32.37,76516.83,183.4,-0.72196,0.00021,16.89193]
[1779127437390,32.37,76517.76,183.4,-0.72177,0.00021,16.89758]
[1779127441418,32.37,76514.47,183.4,-0.72245,0.00021,16.87663]
[1779127443432,32.37,76507.09,183.4,-0.72397,0.00021,16.82981]
[1779127445446,32.37,76511.12,183.4,-0.72314,0.00021,16.85546]
[1779127446457,32.37,76513.24,183.4,-0.7227,0.00021,16.8689]
[1779127448498,32.37,76513.3,183.4,-0.72269,0.00021,16.86927]
[1779127449474,32.37,76518.63,183.4,-0.72159,0.00021,16.90304]
[1779127451488,32.37,76521.61,183.4,-0.72098,0.00021,16.92183]
[1779127452495,32.37,76524.6,183.4,-0.72036,0.00021,16.94073]
[1779127453869,32.37,76524.51,183.4,-0.72038,0.00021,16.94021]
[1779127460499,32.37,76523.46,183.4,-0.72058,0.00021,16.93393]
[1779127466593,32.37,76522.81,183.4,-0.72072,0.00021,16.92984]
[1779127471628,32.37,76524.7,183.4,-0.72038,0.00021,16.93657]
[1779127474416,32.37,76525.05,183.4,-0.72031,0.00021,16.93872]
[1779127474466,32.37,76525.05,183.4,-0.72031,0.00021,16.93872]
[1779127474649,32.37,76520.45,183.4,-0.72126,0.00021,16.90973]
[1779127478677,32.37,76522.73,183.4,-0.72079,0.00021,16.92396]
[1779127480410,32.37,76522.43,183.4,-0.72085,0.00021,16.92201]
[1779127485726,32.37,76524.37,183.4,-0.72046,0.00021,16.93406]
[1779127489754,32.37,76527.07,183.4,-0.71991,0.00021,16.95093]
[1779127491541,32.37,76525.42,183.4,-0.72025,0.00021,16.94052]
[1779127491768,32.37,76522.56,183.4,-0.72084,0.00021,16.92249]
[1779127495796,32.37,76518.4,183.4,-0.7217,0.00021,16.89621]
[1779127497810,32.37,76516.1,183.4,-0.72217,0.00021,16.8817]
[1779127498817,32.37,76512.44,183.4,-0.72292,0.00021,16.85851]
[1779127501838,32.37,76510.36,183.4,-0.72335,0.00021,16.84543]
[1779127506874,32.37,76510.17,183.4,-0.72338,0.00021,16.84449]
[1779127508889,32.37,76512.29,183.4,-0.72294,0.00021,16.85804]
[1779127510903,32.37,76514.44,183.4,-0.72249,0.00021,16.87173]
[1779127514860,32.37,76514.71,183.4,-0.72244,0.00021,16.8735]
[1779127514935,32.37,76517.96,183.4,-0.72177,0.00021,16.89407]
[1779127517956,32.37,76520.21,183.4,-0.72131,0.00021,16.90821]
[1779127521926,32.37,76520.28,183.4,-0.72129,0.00021,16.90853]
[1779127527019,32.37,76519.77,183.4,-0.72141,0.00021,16.90511]
[1779127528026,32.37,76514.47,183.4,-0.7225,0.00021,16.87158]
[1779127529033,32.37,76511.2,183.4,-0.72317,0.00021,16.85084]
[1779127534068,32.37,76512.68,183.4,-0.72291,0.00021,16.85526]
[1779127539103,32.37,76513.73,183.4,-0.72269,0.00021,16.86191]
[1779127540374,32.37,76513.73,183.4,-0.72269,0.00021,16.86191]
[1779127540474,32.37,76516.23,183.4,-0.72218,0.00021,16.87772]
[1779127542124,32.37,76519.24,183.4,-0.72156,0.00021,16.89671]
[1779127547345,32.37,76520.03,183.4,-0.7214,0.00021,16.9016]
[1779127548166,32.37,76526.28,183.4,-0.72011,0.00021,16.9409]
[1779127552194,32.37,76528.4,183.4,-0.71968,0.00021,16.95396]
[1779127555215,32.37,76532.18,183.4,-0.71891,0.00021,16.97748]
[1779127560250,32.37,76534.79,183.4,-0.71837,0.00021,16.99389]
[1779127564823,32.37,76533.5,183.4,-0.71863,0.00021,16.98589]
[1779127565285,32.37,76528.09,183.4,-0.71975,0.00021,16.95205]
[1779127566292,32.37,76524.88,183.4,-0.72041,0.00021,16.93186]
[1779127567299,32.37,76517.25,183.4,-0.72199,0.00021,16.88368]
[1779127568308,32.37,76517.25,183.4,-0.72199,0.00021,16.88368]
[1779127568600,32.37,76512.57,183.4,-0.72295,0.00021,16.85405]
[1779127569319,32.37,76506.68,183.4,-0.72416,0.00021,16.81663]
[1779127570489,32.37,76498.14,183.4,-0.72591,0.0002,16.76209]
[1779127571329,32.37,76495.37,183.4,-0.72648,0.0002,16.74437]
[1779127572529,32.37,76495.37,183.4,-0.72648,0.0002,16.74437]
[1779127573343,32.37,76487.71,183.4,-0.72804,0.0002,16.69523]
[1779127578378,32.37,76488.23,183.4,-0.72793,0.0002,16.69869]
[1779127580392,32.37,76491.95,183.4,-0.72716,0.0002,16.72271]
[1779127581117,32.37,76491.95,183.4,-0.72716,0.0002,16.72271]
[1779127581399,32.37,76496.97,183.4,-0.72614,0.0002,16.75496]
[1779127586434,32.37,76497.45,183.4,-0.72604,0.0002,16.75806]
[1779127591469,32.37,76492.14,183.4,-0.72717,0.0002,16.71894]
[1779127594678,32.37,76490.42,183.4,-0.72752,0.0002,16.70793]
[1779127595497,32.37,76487.73,183.4,-0.72806,0.0002,16.6907]
[1779127596858,32.37,76485.03,183.4,-0.72861,0.0002,16.6734]
[1779127596945,32.37,76485.03,183.4,-0.72861,0.0002,16.6734]
[1779127597287,32.37,76485.03,183.4,-0.72861,0.0002,16.6734]
[1779127597473,32.37,76485.03,183.4,-0.72861,0.0002,16.6734]
[1779127597806,32.37,76460.73,183.4,-0.73354,0.0002,16.51551]
[1779127597908,32.37,76460.73,183.4,-0.73354,0.0002,16.51551]
[1779127598408,32.37,76460.73,183.4,-0.73354,0.0002,16.51551]
[1779127598670,32.37,76460.73,183.4,-0.73354,0.0002,16.51551]
[1779127598804,32.37,76453.64,183.4,-0.73497,0.0002,16.46898]
[1779127599525,32.37,76448.7,183.4,-0.73596,0.0002,16.43648]
[1779127601585,32.37,76448.26,183.4,-0.73605,0.0002,16.43358]
[1779127601715,32.37,76448.26,183.4,-0.73605,0.0002,16.43358]
[1779127602739,32.37,76432.87,183.4,-0.73913,0.0002,16.33175]
[1779127603295,32.37,76432.87,183.4,-0.73913,0.0002,16.33175]
[1779127603469,32.37,76432.87,183.4,-0.73913,0.0002,16.33175]
[1779127603587,32.37,76432.87,183.4,-0.73913,0.0002,16.33175]
[1779127603633,32.37,76432.87,183.4,-0.73913,0.0002,16.33175]
[1779127603724,32.37,76422.71,183.4,-0.74116,0.0002,16.26407]
[1779127604582,32.37,76415.41,183.4,-0.7426,0.0002,16.21524]
[1779127605589,32.38,76414.45,183.4,-0.74275,0.0002,16.2104]
[1779127608610,32.39,76410.95,183.4,-0.74334,0.0002,16.19013]
[1779127611631,32.4,76413.6,183.4,-0.74276,0.0002,16.20985]
[1779127616667,32.41,76412.88,183.4,-0.74288,0.0002,16.20576]
[1779127619687,32.41,76411.01,183.4,-0.74324,0.0002,16.19365]
[1779127624228,32.41,76412.2,183.4,-0.74298,0.0002,16.20228]
[1779127624722,32.41,76415.17,183.4,-0.74239,0.0002,16.22233]
[1779127627743,32.41,76418.55,183.4,-0.74171,0.0002,16.24529]
[1779127628750,32.41,76420.47,183.4,-0.74132,0.0002,16.25821]
[1779127629685,32.41,76420.47,183.4,-0.74132,0.0002,16.25821]
[1779127629764,32.41,76423.34,183.4,-0.74075,0.0002,16.27744]
[1779127630764,32.41,76425.71,183.4,-0.74027,0.0002,16.29329]
[1779127633888,32.41,76426.94,183.4,-0.74003,0.0002,16.30157]
[1779127639380,32.42,76426.65,183.4,-0.74008,0.0002,16.29996]
[1779127639827,32.42,76421.98,183.4,-0.741,0.0002,16.26891]
[1779127639965,32.42,76421.98,183.4,-0.741,0.0002,16.26891]
[1779127645869,32.42,76422.01,183.4,-0.74098,0.0002,16.26962]
[1779127645957,32.42,76422.01,183.4,-0.74098,0.0002,16.26962]
[1779127646876,32.42,76424.02,183.4,-0.74058,0.0002,16.28309]
[1779127648890,32.42,76429.63,183.4,-0.73946,0.0002,16.32051]
[1779127653925,32.42,76430.66,183.4,-0.7393,0.0002,16.32236]
[1779127658960,32.42,76436.38,183.4,-0.73815,0.0002,16.36047]
[1779127662378,32.42,76434.16,183.4,-0.73858,0.0002,16.34605]
[1779127665008,32.42,76436.72,183.4,-0.73806,0.0002,16.36335]
[1779127670038,32.43,76435.21,183.4,-0.73835,0.0002,16.35386]
[1779127675073,32.43,76435.15,183.4,-0.73834,0.0002,16.35396]
[1779127677087,32.43,76438.13,183.4,-0.73774,0.0002,16.37385]
[1779127678094,32.43,76440.43,183.4,-0.73728,0.0002,16.38911]
[1779127683129,32.43,76440.22,183.4,-0.73731,0.0002,16.38802]
[1779127687158,32.43,76435.26,183.4,-0.7383,0.0002,16.35548]
[1779127692193,32.43,76438.6,183.4,-0.73762,0.0002,16.37794]
[1779127693200,32.43,76441.1,183.4,-0.73711,0.0002,16.39459]
[1779127698235,32.44,76440.35,183.4,-0.73724,0.0002,16.39029]
[1779127703270,32.44,76440.38,183.4,-0.73722,0.0002,16.39105]
[1779127705702,32.44,76440.38,183.4,-0.73722,0.0002,16.39105]
[1779127705719,32.44,76440.38,183.4,-0.73722,0.0002,16.39105]
[1779127707718,32.44,76440.92,183.4,-0.73711,0.0002,16.39477]
[1779127709830,32.44,76443.5,183.4,-0.73658,0.0002,16.41192]
[1779127710319,32.44,76449.98,183.4,-0.73528,0.0002,16.45471]
[1779127715354,32.44,76450.06,183.4,-0.7353,0.0002,16.45042]
[1779127719382,32.45,76458.94,183.4,-0.73351,0.0002,16.50878]
[1779127720389,32.45,76461.9,183.4,-0.73291,0.0002,16.52811]
[1779127725424,32.45,76464.06,183.4,-0.73247,0.0002,16.54244]
[1779127730459,32.45,76465.23,183.4,-0.73222,0.0002,16.5503]
[1779127733607,32.45,76464.56,183.4,-0.73235,0.0002,16.54605]
[1779127733631,32.45,76465.74,183.4,-0.73211,0.0002,16.55377]
[1779127740529,32.45,76466.94,183.4,-0.73187,0.0002,16.56155]
[1779127742705,32.45,76466.53,183.4,-0.73196,0.0002,16.55887]
[1779127742773,32.45,76466.53,183.4,-0.73196,0.0002,16.55887]
[1779127742832,32.45,76470.74,183.4,-0.7311,0.0002,16.5862]
[1779127743204,32.45,76470.74,183.4,-0.7311,0.0002,16.5862]
[1779127743552,32.45,76477.55,183.4,-0.72972,0.0002,16.63026]
[1779127747341,32.45,76477.98,183.4,-0.72964,0.0002,16.63291]
[1779127747579,32.45,76468.75,183.4,-0.73151,0.0002,16.57317]
[1779127749593,32.45,76465.86,183.4,-0.73209,0.0002,16.55445]
[1779127754628,32.45,76468.56,183.4,-0.73154,0.0002,16.57235]
[1779127755635,32.45,76466.38,183.4,-0.73197,0.0002,16.55826]
[1779127759652,32.45,76466.14,183.4,-0.73202,0.0002,16.55688]
[1779127759753,32.45,76468.9,183.4,-0.73146,0.0002,16.57491]
[1779127762684,32.45,76471.8,183.4,-0.73087,0.0002,16.59382]
[1779127765673,32.45,76471.53,183.4,-0.73092,0.0002,16.59214]
[1779127770740,32.46,76471.97,183.4,-0.73081,0.0002,16.59545]
[1779127776782,32.46,76472.18,183.4,-0.73081,0.0002,16.59204]
[1779127779803,32.46,76469.95,183.4,-0.73125,0.0002,16.57774]
[1779127784838,32.46,76469.48,183.4,-0.73134,0.0002,16.575]
[1779127788866,32.46,76462.11,183.4,-0.73282,0.0002,16.52736]
[1779127792894,32.46,76466.39,183.4,-0.73195,0.0002,16.55527]
[1779127795915,32.46,76463.15,183.4,-0.73261,0.0002,16.53422]
[1779127800950,32.46,76463.28,183.4,-0.73258,0.0002,16.5352]
[1779127805985,32.46,76450.72,183.4,-0.7351,0.0002,16.45329]
[1779127806992,32.46,76450.17,183.4,-0.73521,0.0002,16.44979]
[1779127807195,32.46,76450.17,183.4,-0.73521,0.0002,16.44979]
[1779127807372,32.46,76450.17,183.4,-0.73521,0.0002,16.44979]
[1779127807999,32.46,76446.38,183.4,-0.73597,0.0002,16.42488]
[1779127810013,32.46,76444.2,183.4,-0.73641,0.0002,16.41051]
[1779127812027,32.46,76441.19,183.4,-0.73701,0.0002,16.3907]
[1779127812596,32.46,76441.19,183.4,-0.73701,0.0002,16.3907]
[1779127812624,32.46,76441.19,183.4,-0.73701,0.0002,16.3907]
[1779127813034,32.46,76437.21,183.4,-0.7378,0.0002,16.36446]
[1779127815048,32.46,76433.69,183.4,-0.7385,0.0002,16.3413]
[1779127815233,32.46,76433.69,183.4,-0.7385,0.0002,16.3413]
[1779127815566,32.46,76433.69,183.4,-0.7385,0.0002,16.3413]
[1779127816055,32.46,76417.41,183.4,-0.74174,0.0002,16.23321]
[1779127816895,32.46,76417.41,183.4,-0.74174,0.0002,16.23321]
[1779127817065,32.46,76423.41,183.4,-0.74055,0.0002,16.27322]
[1779127817564,32.46,76423.41,183.4,-0.74055,0.0002,16.27322]
[1779127818072,32.46,76428.31,183.4,-0.73957,0.0002,16.3059]
[1779127819079,32.46,76431.31,183.4,-0.73897,0.0002,16.32589]
[1779127824056,32.47,76431.04,183.4,-0.73901,0.0002,16.32441]
[1779127825121,32.47,76434.87,183.4,-0.73824,0.0002,16.3499]
[1779127830156,32.47,76434.24,183.4,-0.73836,0.0002,16.346]
[1779127831620,32.47,76434.24,183.4,-0.73836,0.0002,16.346]
[1779127834070,32.47,76436.45,183.4,-0.73796,0.0002,16.35559]
[1779127834108,32.47,76440.73,183.4,-0.73711,0.0002,16.38388]
[1779127835646,32.47,76441.96,183.4,-0.73686,0.0002,16.39198]
[1779127835702,32.47,76445.26,183.4,-0.7362,0.0002,16.4138]
[1779127837205,32.47,76452.38,183.4,-0.73476,0.0002,16.46072]
[1779127842240,32.47,76453.18,183.4,-0.73458,0.0002,16.46643]
[1779127844254,32.47,76458.39,183.4,-0.73353,0.0002,16.50064]
[1779127849289,32.47,76457.19,183.4,-0.73376,0.0002,16.49311]
[1779127854325,32.48,76458.83,183.4,-0.73342,0.0002,16.50412]
[1779127859361,32.48,76461.1,183.4,-0.73296,0.0002,16.51923]
[1779127861374,32.48,76458.47,183.4,-0.73349,0.0002,16.5021]
[1779127866409,32.48,76461.59,183.4,-0.73285,0.0002,16.52254]
[1779127871444,32.48,76461.71,183.4,-0.73283,0.0002,16.52339]
[1779127876479,32.48,76462.44,183.4,-0.73268,0.0002,16.5282]
[1779127879127,32.48,76463.11,183.4,-0.73254,0.0002,16.53257]
[1779127879137,32.48,76463.11,183.4,-0.73254,0.0002,16.53257]
[1779127879139,32.48,76463.35,183.4,-0.73249,0.0002,16.53414]
[1779127879500,32.48,76468.47,183.4,-0.73146,0.0002,16.56738]
[1779127881514,32.48,76470.82,183.4,-0.73098,0.0002,16.58263]
[1779127886549,32.48,76470.45,183.4,-0.73106,0.0002,16.58006]
[1779127891585,32.48,76459.93,183.4,-0.73324,0.0002,16.50638]
[1779127892592,32.48,76457.87,183.4,-0.73366,0.0002,16.49296]
[1779127893599,32.48,76455.2,183.4,-0.73419,0.0002,16.47561]
[1779127894606,32.48,76457.81,183.4,-0.73366,0.0002,16.49274]
[1779127898634,32.48,76460.3,183.4,-0.73315,0.0002,16.50929]
[1779127903669,32.48,76458.41,183.4,-0.73352,0.0002,16.49728]
[1779127909711,32.48,76459.22,183.4,-0.73334,0.0002,16.5031]
[1779127914746,32.49,76458.55,183.4,-0.73346,0.0002,16.49919]
[1779127916760,32.49,76456.32,183.4,-0.73391,0.0002,16.48484]
[1779127917767,32.49,76453.2,183.4,-0.73453,0.0002,16.46455]
[1779127922802,32.49,76452.86,183.4,-0.73459,0.0002,16.46268]
[1779127927837,32.49,76454.0,183.4,-0.73434,0.0002,16.47072]
[1779127929851,32.49,76447.77,183.4,-0.73558,0.0002,16.43019]
[1779127932881,32.49,76447.78,183.4,-0.73557,0.0002,16.43056]
[1779127938914,32.5,76447.66,183.4,-0.73555,0.0002,16.43115]
[1779127940928,32.5,76450.46,183.4,-0.73498,0.0002,16.44976]
[1779127942103,32.5,76450.46,183.4,-0.73498,0.0002,16.44976]
[1779127942942,32.5,76454.8,183.4,-0.7341,0.0002,16.47843]
[1779127947977,32.51,76457.28,183.4,-0.73358,0.0002,16.49521]
[1779127953013,32.51,76457.37,183.4,-0.73359,0.0002,16.49123]
[1779127954020,32.51,76460.59,183.4,-0.73294,0.0002,16.5123]
[1779127955027,32.51,76465.2,183.4,-0.73201,0.0002,16.54234]
[1779127960062,32.51,76467.07,183.4,-0.73162,0.0002,16.55474]
[1779127965097,32.51,76466.25,183.4,-0.73178,0.0002,16.54968]
[1779127968118,32.51,76462.48,183.4,-0.73253,0.0002,16.52541]
[1779127969125,32.51,76452.4,183.4,-0.73456,0.0002,16.45981]
[1779127970132,32.51,76450.56,183.4,-0.73493,0.0002,16.44786]
[1779127973153,32.52,76446.51,183.4,-0.73573,0.0002,16.42165]
[1779127977109,32.52,76445.12,183.4,-0.73599,0.0002,16.41293]
[1779127977269,32.52,76442.01,183.4,-0.73661,0.0002,16.3926]
[1779127978188,32.52,76436.1,183.4,-0.73779,0.0002,16.3538]
[1779127979195,32.52,76432.66,183.4,-0.73847,0.0002,16.33124]
[1779127980202,32.52,76430.82,183.4,-0.73884,0.0002,16.31924]
[1779127981209,32.52,76417.92,183.4,-0.7414,0.0002,16.2338]
[1779127983224,32.52,76419.7,183.4,-0.74103,0.0002,16.24602]
[1779127986009,32.52,76418.9,183.4,-0.74118,0.0002,16.24104]
[1779127986245,32.53,76410.25,183.4,-0.74289,0.0002,16.18357]
[1779127987252,32.53,76407.95,183.4,-0.74334,0.0002,16.16829]
[1779127988214,32.53,76407.95,183.4,-0.74334,0.0002,16.16829]
[1779127988259,32.53,76409.45,183.4,-0.74304,0.0002,16.17842]
[1779127988475,32.53,76409.45,183.4,-0.74304,0.0002,16.17842]
[1779127990237,32.53,76411.06,183.4,-0.74272,0.0002,16.18927]
[1779127990273,32.53,76412.99,183.4,-0.74233,0.0002,16.20223]
[1779127995308,32.53,76417.04,183.4,-0.74152,0.0002,16.22957]
[1779127998329,32.53,76419.73,183.4,-0.74098,0.0002,16.24754]
[1779128000343,32.53,76417.35,183.4,-0.74145,0.0002,16.23178]
[1779128002357,32.53,76415.55,183.4,-0.74181,0.0002,16.21994]
[1779128003364,32.53,76409.67,183.4,-0.74297,0.0002,16.18077]
[1779128004371,32.53,76407.82,183.4,-0.74333,0.0002,16.16849]
[1779128009406,32.53,76406.13,183.4,-0.74365,0.0002,16.15765]
[1779128010413,32.53,76400.29,183.4,-0.7448,0.0002,16.11861]
[1779128011361,32.53,76400.29,183.4,-0.7448,0.0002,16.11861]
[1779128011640,32.53,76400.29,183.4,-0.7448,0.0002,16.11861]
[1779128012152,32.53,76392.53,183.4,-0.74637,0.0002,16.06138]
[1779128012304,32.53,76392.53,183.4,-0.74637,0.0002,16.06138]
[1779128012381,32.53,76392.53,183.4,-0.74637,0.0002,16.06138]
[1779128012603,32.53,76392.53,183.4,-0.74637,0.0002,16.06138]
[1779128012618,32.53,76384.09,183.4,-0.74802,0.0002,16.00441]
[1779128013961,32.53,76384.09,183.4,-0.74802,0.0002,16.00441]
[1779128014257,32.53,76384.09,183.4,-0.74802,0.0002,16.00441]
[1779128014257,32.53,76383.06,183.4,-0.74822,0.0002,15.99762]
[1779128015108,32.53,76378.81,183.4,-0.74904,0.0002,15.96896]
[1779128017473,32.54,76380.73,183.4,-0.74866,0.0002,15.98221]
[1779128020116,32.54,76381.2,183.4,-0.74857,0.0002,15.98551]
[1779128020207,32.54,76381.2,183.4,-0.74856,0.0002,15.98573]
[1779128021309,32.54,76385.24,183.4,-0.74777,0.0002,16.0132]
[1779128021501,32.54,76392.85,183.4,-0.74627,0.0002,16.06454]
[1779128022508,32.54,76395.64,183.4,-0.74573,0.0002,16.08334]
[1779128027543,32.54,76393.96,183.4,-0.74604,0.0002,16.07263]
[1779128032581,32.54,76393.86,183.4,-0.74604,0.0002,16.07259]
[1779128036225,32.54,76394.06,183.4,-0.74599,0.0002,16.07421]
[1779128036296,32.55,76392.02,183.4,-0.74638,0.0002,16.06076]
[1779128037616,32.55,76389.1,183.4,-0.74695,0.0002,16.04122]
[1779128040637,32.55,76390.94,183.4,-0.74658,0.0002,16.05405]
[1779128042651,32.55,76392.77,183.4,-0.74621,0.0002,16.06662]
[1779128045228,32.55,76392.38,183.4,-0.74628,0.0002,16.06411]
[1779128052721,32.55,76391.51,183.4,-0.74642,0.0002,16.0593]
[1779128057756,32.56,76394.1,183.4,-0.7459,0.0002,16.0773]
[1779128058897,32.56,76394.1,183.4,-0.7459,0.0002,16.0773]
[1779128058952,32.56,76394.1,183.4,-0.7459,0.0002,16.0773]
[1779128059143,32.56,76394.1,183.4,-0.7459,0.0002,16.0773]
[1779128059150,32.56,76393.48,183.4,-0.74602,0.0002,16.07322]
[1779128059770,32.56,76387.32,183.4,-0.74722,0.0002,16.03173]
[1779128063798,32.56,76385.07,183.4,-0.74766,0.0002,16.01674]
[1779128064805,32.56,76382.88,183.4,-0.74808,0.0002,16.00201]
[1779128067826,32.56,76385.18,183.4,-0.74762,0.0002,16.01791]
[1779128072861,32.56,76383.65,183.4,-0.74796,0.0002,16.00289]
[1779128074875,32.56,76379.08,183.4,-0.74884,0.0002,15.97236]
[1779128075882,32.57,76377.36,183.4,-0.74917,0.00019,15.96094]
[1779128080918,32.57,76377.3,183.4,-0.74916,0.00019,15.96111]
[1779128085953,32.57,76377.86,183.4,-0.74904,0.00019,15.96523]
[1779128087967,32.57,76383.92,183.4,-0.74785,0.0002,16.00644]
[1779128088974,32.57,76389.89,183.4,-0.74668,0.0002,16.04693]
[1779128091166,32.57,76390.37,183.4,-0.74657,0.0002,16.05049]
[1779128097033,32.57,76390.43,183.4,-0.74655,0.0002,16.05125]
[1779128102072,32.58,76392.36,183.4,-0.74615,0.0002,16.0649]
[1779128103079,32.58,76386.79,183.4,-0.74724,0.0002,16.02753]
[1779128104087,32.58,76372.67,183.4,-0.74999,0.00019,15.93213]
[1779128105169,32.58,76369.6,183.4,-0.75058,0.00019,15.9115]
[1779128106323,32.58,76369.6,183.4,-0.75058,0.00019,15.9115]
[1779128106346,32.58,76360.42,183.4,-0.75236,0.00019,15.84915]
[1779128106589,32.58,76360.42,183.4,-0.75236,0.00019,15.84915]
[1779128107110,32.58,76352.57,183.4,-0.75387,0.00019,15.79548]
[1779128108117,32.58,76352.63,183.4,-0.75385,0.00019,15.79622]
[1779128112184,32.58,76349.13,183.4,-0.75451,0.00019,15.77285]
[1779128113152,32.58,76342.33,183.4,-0.75582,0.00019,15.72623]
[1779128113998,32.58,76342.33,183.4,-0.75582,0.00019,15.72623]
[1779128114159,32.59,76343.49,183.4,-0.75559,0.00019,15.73434]
[1779128116175,32.59,76345.68,183.4,-0.75516,0.00019,15.74963]
[1779128116685,32.59,76345.68,183.4,-0.75516,0.00019,15.74963]
[1779128117182,32.59,76349.39,183.4,-0.75444,0.00019,15.77525]
[1779128118189,32.59,76351.32,183.4,-0.75407,0.00019,15.7886]
[1779128119196,32.59,76347.42,183.4,-0.75482,0.00019,15.76191]
[1779128120203,32.59,76350.55,183.4,-0.75421,0.00019,15.78347]
[1779128124231,32.59,76354.32,183.4,-0.75347,0.00019,15.80963]
[1779128125238,32.59,76359.42,183.4,-0.75248,0.00019,15.84471]
[1779128126245,32.59,76363.38,183.4,-0.75171,0.00019,15.8719]
[1779128127223,32.59,76363.38,183.4,-0.75171,0.00019,15.8719]
[1779128127252,32.59,76372.89,183.4,-0.74986,0.00019,15.9367]
[1779128128259,32.59,76374.58,183.4,-0.74953,0.00019,15.94825]
[1779128128696,32.59,76374.58,183.4,-0.74953,0.00019,15.94825]
[1779128129266,32.59,76376.27,183.4,-0.74919,0.00019,15.95978]
[1779128130273,32.59,76379.73,183.4,-0.74852,0.0002,15.98328]
[1779128135308,32.59,76381.73,183.4,-0.74817,0.0002,15.992]
[1779128139336,32.6,76384.28,183.4,-0.74766,0.0002,16.00946]
[1779128139599,32.6,76384.28,183.4,-0.74766,0.0002,16.00946]
[1779128140343,32.6,76387.76,183.4,-0.74698,0.0002,16.03297]
[1779128141351,32.6,76391.32,183.4,-0.74628,0.0002,16.05694]
[1779128146386,32.6,76391.86,183.4,-0.74617,0.0002,16.0606]
[1779128148644,32.6,76392.08,183.4,-0.74613,0.0002,16.06209]
[1779128149006,32.6,76392.08,183.4,-0.74613,0.0002,16.06209]
[1779128149407,32.6,76398.82,183.4,-0.74481,0.0002,16.10732]
[1779128150414,32.6,76390.46,183.4,-0.74644,0.0002,16.05127]
[1779128150595,32.6,76390.46,183.4,-0.74644,0.0002,16.05127]
[1779128151421,32.6,76385.75,183.4,-0.74737,0.0002,16.01957]
[1779128155454,32.6,76376.2,183.4,-0.74922,0.00019,15.95528]
[1779128157468,32.6,76373.45,183.4,-0.74975,0.00019,15.9369]
[1779128159607,32.6,76372.1,183.4,-0.75001,0.00019,15.92788]
[1779128159710,32.6,76370.03,183.4,-0.75041,0.00019,15.91398]
[1779128162216,32.6,76368.47,183.4,-0.75071,0.00019,15.90343]
[1779128162503,32.6,76356.23,183.4,-0.75308,0.00019,15.82016]
[1779128163510,32.6,76356.48,183.4,-0.75302,0.00019,15.82202]
[1779128165524,32.6,76358.58,183.4,-0.75261,0.00019,15.83666]
[1779128166953,32.6,76358.58,183.4,-0.75261,0.00019,15.83666]
[1779128167440,32.6,76358.58,183.4,-0.75261,0.00019,15.83666]
[1779128167984,32.6,76359.58,183.4,-0.75241,0.00019,15.84361]
[1779128167996,32.6,76362.76,183.4,-0.75179,0.00019,15.8654]
[1779128168545,32.6,76367.4,183.4,-0.75089,0.00019,15.89716]
[1779128172573,32.61,76369.71,183.4,-0.75042,0.00019,15.91342]
[1779128174587,32.61,76379.62,183.4,-0.74849,0.0002,15.98077]
[1779128177608,32.61,76377.56,183.4,-0.74888,0.00019,15.96709]
[1779128179337,32.61,76377.56,183.4,-0.74888,0.00019,15.96709]
[1779128179439,32.61,76362.31,183.4,-0.75184,0.00019,15.86382]
[1779128179622,32.61,76358.33,183.4,-0.75261,0.00019,15.83668]
[1779128180706,32.61,76352.61,183.4,-0.75371,0.00019,15.79773]
[1779128181637,32.61,76350.33,183.4,-0.75415,0.00019,15.78218]
[1779128182644,32.61,76348.26,183.4,-0.75454,0.00019,15.76807]
[1779128186672,32.61,76344.93,183.4,-0.75517,0.00019,15.74587]
[1779128190700,32.62,76349.1,183.4,-0.75434,0.00019,15.77521]
[1779128193634,32.62,76348.09,183.4,-0.75458,0.00019,15.76342]
[1779128193675,32.62,76348.09,183.4,-0.75458,0.00019,15.76342]
[1779128194033,32.62,76348.09,183.4,-0.75458,0.00019,15.76342]
[1779128194046,32.62,76344.7,183.4,-0.75522,0.00019,15.74034]
[1779128195025,32.62,76342.09,183.4,-0.75573,0.00019,15.7224]
[1779128197666,32.62,76342.53,183.4,-0.75564,0.00019,15.72545]
[1779128199769,32.62,76339.76,183.4,-0.75617,0.00019,15.70663]
[1779128200776,32.62,76334.35,183.4,-0.7572,0.00019,15.66947]
[1779128202132,32.62,76334.35,183.4,-0.7572,0.00019,15.66947]
[1779128202226,32.62,76334.35,183.4,-0.7572,0.00019,15.66947]
[1779128202326,32.62,76326.86,183.4,-0.75862,0.00019,15.61805]
[1779128202833,32.62,76326.86,183.4,-0.75862,0.00019,15.61805]
[1779128202842,32.62,76323.84,183.4,-0.7592,0.00019,15.59716]
[1779128203797,32.62,76320.74,183.4,-0.75979,0.00019,15.57587]
[1779128205811,32.62,76316.53,183.4,-0.76057,0.00019,15.54711]
[1779128206818,32.63,76314.39,183.4,-0.76097,0.00019,15.5325]
[1779128207825,32.63,76308.89,183.4,-0.76201,0.00019,15.49452]
[1779128208832,32.63,76306.54,183.4,-0.76245,0.00019,15.47827]
[1779128211853,32.63,76317.05,183.4,-0.76044,0.00019,15.55181]
[1779128212557,32.63,76317.05,183.4,-0.76044,0.00019,15.55181]
[1779128212860,32.63,76330.03,183.4,-0.75796,0.00019,15.64195]
[1779128213867,32.63,76331.6,183.4,-0.75765,0.00019,15.65304]
[1779128216889,32.63,76318.55,183.4,-0.76012,0.00019,15.56345]
[1779128217896,32.63,76317.78,183.4,-0.76026,0.00019,15.5584]
[1779128218903,32.64,76315.37,183.4,-0.76071,0.00019,15.54197]
[1779128219910,32.64,76319.13,183.4,-0.75999,0.00019,15.56836]
[1779128220917,32.64,76316.76,183.4,-0.76043,0.00019,15.55221]
[1779128223938,32.64,76323.67,183.4,-0.75909,0.00019,15.601]
[1779128226959,32.65,76325.69,183.4,-0.75868,0.00019,15.61573]
[1779128231994,32.65,76326.29,183.4,-0.75853,0.00019,15.62116]
[1779128234008,32.65,76329.32,183.4,-0.75794,0.00019,15.64259]
[1779128235015,32.65,76339.68,183.4,-0.75595,0.00019,15.71412]
[1779128236022,32.65,76339.01,183.4,-0.75607,0.00019,15.70975]
[1779128238036,32.66,76341.3,183.4,-0.75562,0.00019,15.72578]
[1779128239043,32.66,76344.57,183.4,-0.75499,0.00019,15.74838]
[1779128244078,32.66,76344.56,183.4,-0.75497,0.00019,15.74904]
[1779128249115,32.66,76343.26,183.4,-0.75521,0.00019,15.74063]
[1779128250122,32.66,76337.47,183.4,-0.75631,0.00019,15.70097]
[1779128255157,32.66,76337.95,183.4,-0.75626,0.00019,15.69964]
[1779128257496,32.67,76339.33,183.4,-0.75599,0.00019,15.70923]
[1779128257171,32.67,76344.34,183.4,-0.75502,0.00019,15.7437]
[1779128258178,32.67,76350.46,183.4,-0.75384,0.00019,15.78574]
[1779128258973,32.67,76350.46,183.4,-0.75384,0.00019,15.78574]
[1779128260276,32.67,76350.83,183.4,-0.75377,0.00019,15.78841]
[1779128263213,32.67,76344.57,183.4,-0.75495,0.00019,15.74627]
[1779128264221,32.67,76340.87,183.4,-0.75566,0.00019,15.72101]
[1779128265229,32.67,76334.71,183.4,-0.75683,0.00019,15.67883]
[1779128267243,32.67,76338.28,183.4,-0.75615,0.00019,15.70354]
[1779128272278,32.67,76338.51,183.4,-0.75609,0.00019,15.70562]
[1779128274292,32.67,76341.03,183.4,-0.7556,0.00019,15.72298]
[1779128279328,32.68,76340.5,183.4,-0.75569,0.00019,15.71966]
[1779128282349,32.68,76334.85,183.4,-0.75677,0.00019,15.68102]
[1779128283356,32.68,76332.54,183.4,-0.75721,0.00019,15.66522]
[1779128285379,32.68,76330.61,183.4,-0.75757,0.00019,15.65214]
[1779128287397,32.68,76319.91,183.4,-0.75961,0.00019,15.57849]
[1779128288404,32.68,76320.11,183.4,-0.75957,0.00019,15.58003]
[1779128291425,32.68,76317.2,183.4,-0.7601,0.00019,15.56041]
[1779128291753,32.68,76317.2,183.4,-0.7601,0.00019,15.56041]
[1779128292387,32.68,76317.2,183.4,-0.7601,0.00019,15.56041]
[1779128292432,32.68,76315.13,183.4,-0.76049,0.00019,15.54627]
[1779128293439,32.68,76312.06,183.4,-0.76107,0.00019,15.52514]
[1779128298474,32.69,76308.39,183.4,-0.76174,0.00019,15.50062]
[1779128300666,32.69,76308.88,183.4,-0.76163,0.00019,15.50452]
[1779128301235,32.69,76308.88,183.4,-0.76163,0.00019,15.50452]
[1779128304314,32.69,76308.7,183.4,-0.76164,0.00019,15.5041]
[1779128305356,32.69,76309.33,183.4,-0.76151,0.00019,15.50876]
[1779128306095,32.69,76309.62,183.4,-0.76145,0.00019,15.51105]
[1779128307537,32.7,76314.92,183.4,-0.76043,0.00019,15.54834]
[1779128307685,32.7,76314.92,183.4,-0.76043,0.00019,15.54834]
[1779128308497,32.7,76314.92,183.4,-0.76043,0.00019,15.54834]
[1779128308545,32.7,76309.91,183.4,-0.76138,0.00019,15.51385]
[1779128309551,32.7,76306.11,183.4,-0.76209,0.00019,15.48767]
[1779128311353,32.7,76305.04,183.4,-0.76228,0.00019,15.48048]
[1779128315593,32.7,76303.26,183.4,-0.76263,0.00019,15.46414]
[1779128319020,32.71,76302.86,183.4,-0.7627,0.00019,15.46188]
[1779128319390,32.71,76302.86,183.4,-0.7627,0.00019,15.46188]
[1779128319632,32.71,76302.44,183.4,-0.76276,0.00019,15.45959]
[1779128320421,32.71,76302.44,183.4,-0.76276,0.00019,15.45959]
[1779128320522,32.71,76309.04,183.4,-0.7615,0.00019,15.50571]
[1779128320628,32.71,76311.76,183.4,-0.76099,0.00019,15.52457]
[1779128322559,32.71,76311.76,183.4,-0.76099,0.00019,15.52457]
[1779128321635,32.71,76307.71,183.4,-0.76175,0.00019,15.49672]
[1779128322642,32.71,76310.11,183.4,-0.76129,0.00019,15.51364]
[1779128324187,32.71,76310.11,183.4,-0.76129,0.00019,15.51364]
[1779128325524,32.71,76309.98,183.4,-0.76131,0.00019,15.51291]
[1779128326062,32.71,76311.05,183.4,-0.76109,0.00019,15.52066]
[1779128326215,32.71,76311.05,183.4,-0.76109,0.00019,15.52066]
[1779128326288,32.71,76305.67,183.4,-0.76211,0.00019,15.48333]
[1779128326676,32.71,76301.6,183.4,-0.76288,0.00019,15.45513]
[1779128327745,32.71,76301.6,183.4,-0.76288,0.00019,15.45513]
[1779128327873,32.71,76298.06,183.4,-0.76354,0.00019,15.43061]
[1779128333726,32.72,76299.47,183.4,-0.76325,0.00019,15.44134]
[1779128338761,32.72,76298.24,183.4,-0.76346,0.00019,15.43342]
[1779128341782,32.72,76296.11,183.4,-0.76385,0.00019,15.41898]
[1779128344803,32.72,76297.6,183.4,-0.76356,0.00019,15.42982]
[1779128346605,32.72,76297.6,183.4,-0.76356,0.00019,15.42982]
[1779128345810,32.72,76296.01,183.4,-0.76386,0.00019,15.41888]
[1779128348616,32.73,76295.18,183.4,-0.76401,0.00019,15.41324]
[1779128348912,32.73,76295.2,183.4,-0.764,0.00019,15.41353]
[1779128348947,32.73,76295.2,183.4,-0.764,0.00019,15.41353]
[1779128349051,32.73,76295.2,183.4,-0.764,0.00019,15.41353]
[1779128349093,32.73,76295.2,183.4,-0.764,0.00019,15.41353]
[1779128349329,32.73,76295.2,183.4,-0.764,0.00019,15.41353]
[1779128349334,32.73,76290.94,183.4,-0.7648,0.00019,15.38397]
[1779128350119,32.73,76277.91,183.4,-0.76723,0.00019,15.29295]
[1779128350846,32.73,76275.17,183.4,-0.76774,0.00019,15.27388]
[1779128351853,32.73,76272.88,183.4,-0.76816,0.00019,15.25797]
[1779128353867,32.73,76271.04,183.4,-0.76849,0.00019,15.24545]
[1779128358809,32.73,76272.46,183.4,-0.7682,0.00019,15.2563]
[1779128359088,32.73,76277.03,183.4,-0.76735,0.00019,15.28856]
[1779128359886,32.73,76277.03,183.4,-0.76735,0.00019,15.28856]
[1779128359914,32.74,76280.67,183.4,-0.76666,0.00019,15.31439]
[1779128360921,32.74,76282.74,183.4,-0.76626,0.00019,15.32918]
[1779128363811,32.74,76281.26,183.4,-0.76652,0.00019,15.31936]
[1779128363942,32.74,76284.62,183.4,-0.76589,0.00019,15.34315]
[1779128368977,32.74,76284.18,183.4,-0.76594,0.00019,15.34131]
[1779128370991,32.75,76276.81,183.4,-0.7673,0.00019,15.29019]
[1779128371998,32.75,76278.33,183.4,-0.76706,0.00019,15.29592]
[1779128374012,32.75,76280.17,183.4,-0.7667,0.00019,15.30939]
[1779128377033,32.75,76277.71,183.4,-0.76714,0.00019,15.29299]
[1779128382068,32.76,76280.28,183.4,-0.76662,0.00019,15.31239]
[1779128383083,32.76,76283.85,183.4,-0.76594,0.00019,15.33761]
[1779128385096,32.76,76286.33,183.4,-0.76547,0.00019,15.35536]
[1779128386524,32.76,76286.33,183.4,-0.76547,0.00019,15.35536]
[1779128387112,32.76,76294.62,183.4,-0.7639,0.00019,15.41353]
[1779128388118,32.76,76296.53,183.4,-0.76354,0.00019,15.42695]
[1779128391139,32.76,76298.88,183.4,-0.76309,0.00019,15.4436]
[1779128393153,32.77,76296.62,183.4,-0.76351,0.00019,15.42807]
[1779128394160,32.77,76292.56,183.4,-0.76427,0.00019,15.39991]
[1779128396174,32.77,76290.22,183.4,-0.7647,0.00019,15.38388]
[1779128398188,32.77,76284.52,183.4,-0.76576,0.00019,15.34438]
[1779128400202,32.77,76282.58,183.4,-0.76611,0.00019,15.33121]
[1779128404230,32.77,76276.1,183.4,-0.7673,0.00019,15.28656]
[1779128405237,32.77,76278.01,183.4,-0.76694,0.00019,15.30007]
[1779128410272,32.78,76277.71,183.4,-0.76698,0.00019,15.29878]
[1779128411279,32.78,76279.73,183.4,-0.76659,0.00019,15.31311]
[1779128413293,32.78,76285.28,183.4,-0.76555,0.00019,15.35227]
[1779128416315,32.78,76289.37,183.4,-0.76477,0.00019,15.3812]
[1779128421187,32.78,76290.65,183.4,-0.76452,0.00019,15.39049]
[1779128421349,32.78,76297.61,183.4,-0.76321,0.00019,15.43905]
[1779128422356,32.78,76303.53,183.4,-0.76209,0.00019,15.48026]
[1779128423122,32.78,76303.53,183.4,-0.76209,0.00019,15.48026]
[1779128426384,32.78,76302.81,183.4,-0.76222,0.00019,15.47541]
[1779128429977,32.78,76302.5,183.4,-0.76228,0.00019,15.47337]
[1779128431419,32.78,76290.26,183.4,-0.76463,0.00019,15.38314]
[1779128432426,32.78,76288.1,183.4,-0.76503,0.00019,15.36805]
[1779128433433,32.78,76290.48,183.4,-0.76458,0.00019,15.38471]
[1779128434440,32.78,76295.91,183.4,-0.76356,0.00019,15.42259]
[1779128434865,32.78,76295.91,183.4,-0.76356,0.00019,15.42259]
[1779128435447,32.78,76299.24,183.4,-0.76293,0.00019,15.4458]
[1779128436300,32.78,76299.24,183.4,-0.76293,0.00019,15.4458]
[1779128436454,32.78,76302.13,183.4,-0.76239,0.00019,15.46588]
[1779128436976,32.78,76302.13,183.4,-0.76239,0.00019,15.46588]
[1779128438468,32.78,76305.12,183.4,-0.76182,0.00019,15.48658]
[1779128440454,32.78,76304.84,183.4,-0.76188,0.00019,15.48461]
[1779128440936,32.78,76304.25,183.4,-0.76199,0.00019,15.4805]
[1779128442181,32.78,76303.91,183.4,-0.76205,0.00019,15.47818]
[1779128442496,32.78,76297.86,183.4,-0.76319,0.00019,15.43619]
[1779128443503,32.78,76291.76,183.4,-0.76434,0.00019,15.3938]
[1779128444510,32.79,76286.37,183.4,-0.76534,0.00019,15.35643]
[1779128445517,32.79,76281.48,183.4,-0.76625,0.00019,15.32245]
[1779128447534,32.79,76272.31,183.4,-0.76796,0.00019,15.25831]
[1779128448542,32.79,76269.91,183.4,-0.7684,0.00019,15.24169]
[1779128451562,32.79,76268.2,183.4,-0.76871,0.00019,15.23019]
[1779128451763,32.79,76268.2,183.4,-0.76871,0.00019,15.23019]
[1779128452569,32.79,76260.55,183.4,-0.77012,0.00019,15.17646]
[1779128453566,32.79,76260.55,183.4,-0.77012,0.00019,15.17646]
[1779128453671,32.79,76260.55,183.4,-0.77012,0.00019,15.17646]
[1779128453712,32.79,76256.46,183.4,-0.77088,0.00018,15.14777]
[1779128453947,32.79,76256.46,183.4,-0.77088,0.00018,15.14777]
[1779128453999,32.79,76256.46,183.4,-0.77088,0.00018,15.14777]
[1779128454596,32.79,76248.06,183.4,-0.77242,0.00018,15.08851]
[1779128454770,32.79,76248.06,183.4,-0.77242,0.00018,15.08851]
[1779128455603,32.79,76243.52,183.4,-0.77326,0.00018,15.05652]
[1779128455821,32.79,76243.52,183.4,-0.77326,0.00018,15.05652]
[1779128455876,32.79,76243.52,183.4,-0.77326,0.00018,15.05652]
[1779128456610,32.79,76242.58,183.4,-0.77342,0.00018,15.05015]
[1779128457617,32.79,76240.52,183.4,-0.77379,0.00018,15.03585]
[1779128458624,32.79,76237.09,183.4,-0.77441,0.00018,15.01183]
[1779128459631,32.8,76232.13,183.4,-0.77531,0.00018,14.97695]
[1779128460639,32.8,76226.74,183.4,-0.77628,0.00018,14.939]
[1779128461646,32.8,76232.44,183.4,-0.77523,0.00018,14.97999]
[1779128462659,32.8,76245.37,183.4,-0.77286,0.00018,15.07169]
[1779128463667,32.8,76247.18,183.4,-0.77252,0.00018,15.08488]
[1779128464674,32.8,76248.57,183.4,-0.77225,0.00018,15.09499]
[1779128467716,32.8,76248.15,183.4,-0.77231,0.00018,15.09283]
[1779128467767,32.8,76248.15,183.4,-0.77231,0.00018,15.09283]
[1779128467733,32.8,76252.15,183.4,-0.77156,0.00018,15.12135]
[1779128468722,32.81,76254.32,183.4,-0.77116,0.00018,15.13691]
[1779128472750,32.81,76256.31,183.4,-0.77076,0.00018,15.15187]
[1779128476778,32.81,76252.14,183.4,-0.77151,0.00018,15.12339]
[1779128479450,32.81,76252.53,183.4,-0.77143,0.00018,15.12641]
[1779128479799,32.82,76259.01,183.4,-0.77022,0.00018,15.17262]
[1779128480806,32.82,76266.79,183.4,-0.76877,0.00019,15.22761]
[1779128482821,32.82,76268.68,183.4,-0.76841,0.00019,15.24135]
[1779128484260,32.82,76268.68,183.4,-0.76841,0.00019,15.24135]
[1779128484310,32.82,76268.68,183.4,-0.76841,0.00019,15.24135]
[1779128484401,32.82,76271.8,183.4,-0.76782,0.00019,15.26337]
[1779128484839,32.82,76277.53,183.4,-0.76675,0.00019,15.30369]
[1779128485845,32.82,76279.85,183.4,-0.76631,0.00019,15.32006]
[1779128488866,32.82,76276.99,183.4,-0.76683,0.00019,15.3005]
[1779128489874,32.82,76273.03,183.4,-0.76756,0.00019,15.27302]
[1779128490880,32.82,76271.23,183.4,-0.76789,0.00019,15.2606]
[1779128491887,32.83,76264.73,183.4,-0.76915,0.00019,15.20997]
[1779128494908,32.83,76269.76,183.4,-0.76819,0.00019,15.246]
[1779128495915,32.83,76274.01,183.4,-0.7674,0.00019,15.27598]
[1779128496922,32.83,76277.79,183.4,-0.76669,0.00019,15.30259]
[1779128497929,32.83,76281.87,183.4,-0.76592,0.00019,15.33123]
[1779128499943,32.83,76283.65,183.4,-0.76558,0.00019,15.34388]
[1779128501958,32.83,76279.96,183.4,-0.76627,0.00019,15.31834]
[1779128502965,32.83,76277.25,183.4,-0.76677,0.00019,15.29954]
[1779128505986,32.83,76281.72,183.4,-0.76592,0.00019,15.3312]
[1779128511021,32.84,76277.79,183.4,-0.76664,0.00019,15.30429]
[1779128512028,32.84,76275.66,183.4,-0.76703,0.00019,15.28954]
[1779128513039,32.84,76277.37,183.4,-0.76671,0.00019,15.30165]
[1779128515085,32.84,76278.22,183.4,-0.76655,0.00019,15.30773]
[1779128515098,32.84,76283.52,183.4,-0.76555,0.00019,15.34484]
[1779128516060,32.84,76285.2,183.4,-0.76524,0.00019,15.35664]
[1779128521095,32.84,76287.73,183.4,-0.76475,0.00019,15.37466]
[1779128523109,32.84,76290.04,183.4,-0.76432,0.00019,15.39085]
[1779128524117,32.84,76296.28,183.4,-0.76314,0.00019,15.43423]
[1779128528145,32.84,76294.48,183.4,-0.76348,0.00019,15.42177]
[1779128530950,32.84,76295.05,183.4,-0.76337,0.00019,15.42574]
[1779128531199,32.84,76295.05,183.4,-0.76337,0.00019,15.42574]
[1779128531220,32.84,76295.05,183.4,-0.76337,0.00019,15.42574]
[1779128531385,32.84,76295.05,183.4,-0.76337,0.00019,15.42574]
[1779128531466,32.84,76297.51,183.4,-0.76291,0.00019,15.44281]
[1779128532176,32.84,76302.59,183.4,-0.76195,0.00019,15.47813]
[1779128533816,32.84,76302.59,183.4,-0.76195,0.00019,15.47813]
[1779128535234,32.84,76304.39,183.4,-0.76161,0.00019,15.49077]
[1779128535648,32.84,76304.39,183.4,-0.76161,0.00019,15.49077]
[1779128536204,32.84,76307.69,183.4,-0.76098,0.00019,15.5136]
[1779128537211,32.84,76310.51,183.4,-0.76045,0.00019,15.53312]
[1779128538219,32.84,76308.32,183.4,-0.76086,0.00019,15.51806]
[1779128539225,32.84,76306.32,183.4,-0.76124,0.00019,15.50431]
[1779128540444,32.84,76306.32,183.4,-0.76124,0.00019,15.50431]
[1779128540526,32.84,76300.91,183.4,-0.76225,0.00019,15.46698]
[1779128541240,32.84,76298.27,183.4,-0.76275,0.00019,15.44866]
[1779128544261,32.84,76300.59,183.4,-0.76232,0.00019,15.46466]
[1779128546404,32.84,76301.3,183.4,-0.76219,0.00019,15.46954]
[1779128547282,32.84,76297.43,183.4,-0.76292,0.00019,15.44264]
[1779128552070,32.84,76297.63,183.4,-0.76293,0.00019,15.43872]
[1779128552317,32.84,76294.25,183.4,-0.76357,0.00019,15.41525]
[1779128553324,32.84,76287.32,183.4,-0.76487,0.00019,15.36708]
[1779128553998,32.84,76287.32,183.4,-0.76487,0.00019,15.36708]
[1779128554559,32.84,76287.32,183.4,-0.76487,0.00019,15.36708]
[1779128554750,32.84,76287.32,183.4,-0.76487,0.00019,15.36708]
[1779128554813,32.84,76281.93,183.4,-0.76587,0.00019,15.32966]
[1779128556345,32.84,76284.24,183.4,-0.76544,0.00019,15.34584]
[1779128559366,32.84,76289.57,183.4,-0.76443,0.00019,15.38317]
[1779128561380,32.84,76291.55,183.4,-0.76406,0.00019,15.397]
[1779128565410,32.85,76293.39,183.4,-0.76371,0.00019,15.40988]
[1779128566416,32.85,76298.38,183.4,-0.76277,0.00019,15.44451]
[1779128571451,32.85,76299.2,183.4,-0.76261,0.00019,15.45034]
[1779128574472,32.85,76296.44,183.4,-0.76314,0.00019,15.43111]
[1779128578500,32.85,76292.43,183.4,-0.76389,0.00019,15.4032]
[1779128579507,32.84,76294.52,183.4,-0.7635,0.00019,15.4177]
[1779128581521,32.85,76284.02,183.4,-0.76547,0.00019,15.3447]
[1779128583535,32.85,76285.97,183.4,-0.7651,0.00019,15.35836]
[1779128587563,32.85,76282.26,183.4,-0.76579,0.00019,15.33279]
[1779128588570,32.85,76277.3,183.4,-0.76671,0.00019,15.29825]
[1779128593050,32.85,76277.66,183.4,-0.76663,0.00019,15.30129]
[1779128593605,32.85,76271.85,183.4,-0.76771,0.00019,15.26082]
[1779128598640,32.85,76275.52,183.4,-0.767,0.00019,15.28729]
[1779128599652,32.85,76275.52,183.4,-0.767,0.00019,15.28729]
[1779128599661,32.85,76280.63,183.4,-0.76604,0.00019,15.32313]
[1779128600654,32.85,76285.77,183.4,-0.76508,0.00019,15.35919]
[1779128601664,32.85,76287.73,183.4,-0.76471,0.00019,15.37289]
[1779128602668,32.85,76285.87,183.4,-0.76505,0.00019,15.35999]
[1779128607372,32.86,76284.89,183.4,-0.76523,0.00019,15.35339]
[1779128607703,32.86,76274.81,183.4,-0.76711,0.00019,15.28313]
[1779128608710,32.86,76271.54,183.4,-0.76772,0.00019,15.26041]
[1779128611731,32.86,76269.81,183.4,-0.76808,0.00019,15.24348]
[1779128612738,32.86,76261.97,183.4,-0.76953,0.00019,15.18861]
[1779128613745,32.86,76265.67,183.4,-0.76884,0.00019,15.21472]
[1779128614752,32.86,76261.42,183.4,-0.76962,0.00019,15.18503]
[1779128616766,32.86,76258.85,183.4,-0.77009,0.00018,15.16711]
[1779128618193,32.86,76258.72,183.4,-0.77011,0.00018,15.16633]
[1779128618198,32.86,76258.72,183.4,-0.77011,0.00018,15.16633]
[1779128618780,32.86,76253.31,183.4,-0.77111,0.00018,15.12834]
[1779128619054,32.86,76253.31,183.4,-0.77111,0.00018,15.12834]
[1779128620279,32.86,76253.28,183.4,-0.77111,0.00018,15.12823]
[1779128622809,32.86,76250.52,183.4,-0.77161,0.00018,15.10946]
[1779128625094,32.87,76250.99,183.4,-0.77151,0.00018,15.11327]
[1779128625157,32.87,76250.99,183.4,-0.77151,0.00018,15.11327]
[1779128625769,32.87,76250.99,183.4,-0.77151,0.00018,15.11327]
[1779128628404,32.87,76253.21,183.4,-0.77108,0.00018,15.12961]
[1779128629696,32.87,76254.11,183.4,-0.77091,0.00018,15.13618]
[1779128632844,32.87,76253.28,183.4,-0.77104,0.00018,15.13099]
[1779128633886,32.87,76260.73,183.4,-0.76965,0.00019,15.18376]
[1779128637355,32.88,76260.76,183.4,-0.76963,0.00019,15.18448]
[1779128641942,32.88,76254.59,183.4,-0.77075,0.00018,15.14201]
[1779128642949,32.88,76250.09,183.4,-0.77157,0.00018,15.11055]
[1779128647955,32.88,76250.12,183.4,-0.77154,0.00018,15.11192]
[1779128648991,32.88,76252.18,183.4,-0.77115,0.00018,15.12664]
[1779128653021,32.89,76253.89,183.4,-0.77082,0.00018,15.13943]
[1779128658713,32.89,76253.19,183.4,-0.77093,0.00018,15.1352]
[1779128658776,32.89,76254.59,183.4,-0.77066,0.00018,15.14537]
[1779128663091,32.89,76256.11,183.4,-0.77036,0.00018,15.15666]
[1779128664670,32.89,76260.29,183.4,-0.76959,0.00018,15.18618]
[1779128665105,32.89,76258.16,183.4,-0.76998,0.00018,15.17137]
[1779128666112,32.9,76263.24,183.4,-0.76903,0.00019,15.20715]
[1779128667119,32.9,76265.35,183.4,-0.76864,0.00019,15.22205]
[1779128671147,32.9,76267.86,183.4,-0.76821,0.00019,15.23477]
[1779128676182,32.9,76269.11,183.4,-0.76797,0.00019,15.24394]
[1779128679793,32.9,76268.57,183.4,-0.76806,0.00019,15.24032]
[1779128679860,32.9,76271.89,183.4,-0.76744,0.00019,15.26363]
[1779128680210,32.9,76273.64,183.4,-0.76712,0.00019,15.27585]
[1779128682224,32.9,76270.4,183.4,-0.76772,0.00019,15.25328]
[1779128686035,32.9,76269.53,183.4,-0.76788,0.00019,15.24734]
[1779128686252,32.9,76262.55,183.4,-0.76917,0.00019,15.19853]
[1779128687259,32.9,76260.62,183.4,-0.76953,0.00018,15.18509]
[1779128688717,32.9,76260.62,183.4,-0.76953,0.00018,15.18509]
[1779128688758,32.9,76259.21,183.4,-0.76978,0.00018,15.1754]
[1779128689274,32.9,76253.07,183.4,-0.77091,0.00018,15.13228]
[1779128690281,32.9,76245.77,183.4,-0.77225,0.00018,15.08105]
[1779128691289,32.9,76244.36,183.4,-0.77251,0.00018,15.0713]
[1779128694624,32.91,76244.15,183.4,-0.77254,0.00018,15.07023]
[1779128694725,32.91,76247.64,183.4,-0.77189,0.00018,15.09503]
[1779128695317,32.91,76252.84,183.4,-0.77093,0.00018,15.13179]
[1779128696392,32.91,76252.84,183.4,-0.77093,0.00018,15.13179]
[1779128696799,32.91,76252.84,183.4,-0.77093,0.00018,15.13179]
[1779128697936,32.91,76253.1,183.4,-0.77087,0.00018,15.13396]
[1779128703373,32.91,76251.17,183.4,-0.7712,0.00018,15.12146]
[1779128704380,32.91,76248.73,183.4,-0.77164,0.00018,15.1045]
[1779128706507,32.91,76248.94,183.4,-0.77159,0.00018,15.1062]
[1779128706836,32.91,76248.94,183.4,-0.77159,0.00018,15.1062]
[1779128707401,32.92,76251.41,183.4,-0.77113,0.00018,15.12401]
[1779128709415,32.92,76248.5,183.4,-0.77165,0.00018,15.10397]
[1779128713015,32.92,76247.73,183.4,-0.77178,0.00018,15.09901]
[1779128714024,32.92,76247.78,183.4,-0.77177,0.00018,15.0996]
[1779128713443,32.92,76249.25,183.4,-0.77149,0.00018,15.11018]
[1779128715201,32.92,76249.52,183.4,-0.77143,0.00018,15.1123]
[1779128715457,32.92,76253.61,183.4,-0.77067,0.00018,15.14127]
[1779128716215,32.92,76253.61,183.4,-0.77067,0.00018,15.14127]
[1779128716464,32.92,76262.04,183.4,-0.76911,0.00019,15.20057]
[1779128717471,32.92,76265.7,183.4,-0.76843,0.00019,15.2263]
[1779128719485,32.92,76268.34,183.4,-0.76794,0.00019,15.24492]
[1779128722506,32.92,76271.39,183.4,-0.76737,0.00019,15.26637]
[1779128724522,32.93,76280.61,183.4,-0.76565,0.00019,15.33065]
[1779128727541,32.93,76279.8,183.4,-0.76579,0.00019,15.32535]
[1779128729555,32.93,76281.74,183.4,-0.76542,0.00019,15.33899]
[1779128733583,32.93,76279.53,183.4,-0.76588,0.00019,15.31861]
[1779128736604,32.93,76277.54,183.4,-0.76625,0.00019,15.30495]
[1779128737611,32.93,76271.12,183.4,-0.76744,0.00019,15.26028]
[1779128739612,32.93,76270.13,183.4,-0.76762,0.00019,15.25349]
[1779128739625,32.93,76265.74,183.4,-0.76843,0.00019,15.22295]
[1779128741639,32.93,76261.83,183.4,-0.76915,0.00019,15.1958]
[1779128742646,32.93,76255.5,183.4,-0.77032,0.00018,15.15152]
[1779128743884,32.93,76255.5,183.4,-0.77032,0.00018,15.15152]
[1779128743916,32.93,76254.26,183.4,-0.77054,0.00018,15.14303]
[1779128744533,32.93,76254.26,183.4,-0.77054,0.00018,15.14303]
[1779128744634,32.93,76254.26,183.4,-0.77054,0.00018,15.14303]
[1779128744747,32.93,76254.26,183.4,-0.77054,0.00018,15.14303]
[1779128744952,32.93,76254.26,183.4,-0.77054,0.00018,15.14303]
[1779128744979,32.93,76248.33,183.4,-0.77163,0.00018,15.10137]
[1779128745651,32.93,76248.33,183.4,-0.77163,0.00018,15.10137]
[1779128745681,32.93,76231.62,183.4,-0.77469,0.00018,14.98356]
[1779128746682,32.93,76217.98,183.4,-0.77717,0.00018,14.88692]
[1779128747576,32.93,76217.98,183.4,-0.77717,0.00018,14.88692]
[1779128747688,32.93,76213.57,183.4,-0.77797,0.00018,14.85559]
[1779128748986,32.93,76213.57,183.4,-0.77797,0.00018,14.85559]
[1779128749032,32.93,76211.81,183.4,-0.77828,0.00018,14.84344]
[1779128750151,32.93,76211.81,183.4,-0.77828,0.00018,14.84344]
[1779128750181,32.93,76211.81,183.4,-0.77828,0.00018,14.84344]
[1779128749702,32.93,76208.21,183.4,-0.77893,0.00018,14.81781]
[1779128750572,32.93,76208.21,183.4,-0.77893,0.00018,14.81781]
[1779128750941,32.93,76208.21,183.4,-0.77893,0.00018,14.81781]
[1779128751000,32.93,76200.96,183.4,-0.78023,0.00018,14.76637]
[1779128752725,32.93,76195.28,183.4,-0.78125,0.00018,14.72587]
[1779128753731,32.93,76195.28,183.4,-0.78125,0.00018,14.72587]
[1779128753956,32.93,76195.28,183.4,-0.78125,0.00018,14.72587]
[1779128754032,32.94,76182.07,183.4,-0.78362,0.00018,14.63132]
[1779128754880,32.94,76182.07,183.4,-0.78362,0.00018,14.63132]
[1779128754915,32.94,76182.07,183.4,-0.78362,0.00018,14.63132]
[1779128754989,32.93,76150.35,183.4,-0.78924,0.00018,14.40266]
[1779128755385,32.93,76150.35,183.4,-0.78924,0.00018,14.40266]
[1779128756057,32.94,76119.28,183.4,-0.79466,0.00017,14.177]
[1779128756923,32.94,76099.75,183.4,-0.79803,0.00017,14.03431]
[1779128757772,32.94,76104.72,183.4,-0.79717,0.00017,14.07068]
[1779128758800,32.95,76110.88,183.4,-0.79598,0.00017,14.12088]
[1779128759794,32.96,76118.32,183.4,-0.79465,0.00017,14.17715]
[1779128760802,32.97,76121.13,183.4,-0.7941,0.00017,14.20001]
[1779128761813,32.97,76137.4,183.4,-0.79123,0.00017,14.31988]
[1779128762990,32.99,76146.27,183.4,-0.78957,0.00018,14.38862]
[1779128763269,32.99,76146.27,183.4,-0.78957,0.00018,14.38862]
[1779128763831,32.99,76144.14,183.4,-0.78994,0.00018,14.37322]
[1779128765130,32.99,76144.14,183.4,-0.78994,0.00018,14.37322]
[1779128764843,32.99,76141.93,183.4,-0.79032,0.00018,14.35743]
[1779128765184,32.99,76141.93,183.4,-0.79032,0.00018,14.35743]
[1779128765849,32.99,76140.0,183.4,-0.79065,0.00017,14.34369]
[1779128766856,32.99,76145.68,183.4,-0.78965,0.00018,14.38502]
[1779128767863,32.99,76141.96,183.4,-0.79029,0.00018,14.35855]
[1779128769232,32.99,76141.96,183.4,-0.79029,0.00018,14.35855]
[1779128769506,32.99,76142.31,183.4,-0.79022,0.00018,14.36147]
[1779128769737,32.99,76142.31,183.4,-0.79022,0.00018,14.36147]
[1779128770307,33.0,76142.43,183.4,-0.79019,0.00018,14.3628]
[1779128770320,33.0,76142.43,183.4,-0.79019,0.00018,14.3628]
[1779128770688,33.0,76142.43,183.4,-0.79019,0.00018,14.3628]
[1779128770982,33.0,76142.43,183.4,-0.79019,0.00018,14.3628]
[1779128771073,33.0,76168.09,183.4,-0.78566,0.00018,14.54837]
[1779128771184,33.0,76168.09,183.4,-0.78566,0.00018,14.54837]
[1779128771891,33.0,76173.59,183.4,-0.78468,0.00018,14.58787]
[1779128772898,33.0,76169.86,183.4,-0.78534,0.00018,14.56126]
[1779128773909,33.0,76168.35,183.4,-0.7856,0.00018,14.55054]
[1779128774564,33.0,76168.35,183.4,-0.7856,0.00018,14.55054]
[1779128774630,33.0,76168.35,183.4,-0.7856,0.00018,14.55054]
[1779128774927,33.0,76179.4,183.4,-0.78364,0.00018,14.62998]
[1779128776069,33.0,76175.01,183.4,-0.7844,0.00018,14.59904]
[1779128776596,33.0,76175.01,183.4,-0.7844,0.00018,14.59904]
[1779128776981,33.0,76175.01,183.4,-0.7844,0.00018,14.59904]
[1779128777150,33.0,76180.96,183.4,-0.78334,0.00018,14.64205]
[1779128777953,33.0,76177.33,183.4,-0.78398,0.00018,14.61624]
[1779128778960,33.0,76175.63,183.4,-0.78427,0.00018,14.60428]
[1779128779990,33.0,76167.95,183.4,-0.78564,0.00018,14.54915]
[1779128780984,33.01,76171.67,183.4,-0.78496,0.00018,14.57643]
[1779128781991,33.01,76173.74,183.4,-0.78459,0.00018,14.59155]
[1779128784007,33.01,76169.33,183.4,-0.78536,0.00018,14.56039]
[1779128785012,33.01,76166.04,183.4,-0.78594,0.00018,14.53703]
[1779128788033,33.01,76172.85,183.4,-0.78471,0.00018,14.58677]
[1779128789040,33.01,76175.4,183.4,-0.78425,0.00018,14.60527]
[1779128790141,33.01,76175.4,183.4,-0.78425,0.00018,14.60527]
[1779128790152,33.01,76177.34,183.4,-0.7839,0.00018,14.61937]
[1779128790578,33.01,76177.34,183.4,-0.7839,0.00018,14.61937]
[1779128791063,33.01,76177.34,183.4,-0.7839,0.00018,14.61937]
[1779128791157,33.01,76185.02,183.4,-0.78257,0.00018,14.66929]
[1779128791637,33.01,76185.02,183.4,-0.78257,0.00018,14.66929]
[1779128792061,33.01,76188.05,183.4,-0.78203,0.00018,14.69114]
[1779128793108,33.01,76188.05,183.4,-0.78203,0.00018,14.69114]
[1779128793653,33.02,76188.17,183.4,-0.782,0.00018,14.69216]
[1779128794081,33.02,76184.73,183.4,-0.78261,0.00018,14.66775]
[1779128795086,33.02,76167.18,183.4,-0.78573,0.00018,14.5421]
[1779128796094,33.02,76161.57,183.4,-0.78672,0.00018,14.50189]
[1779128797100,33.02,76163.82,183.4,-0.78631,0.00018,14.51838]
[1779128798526,33.02,76163.57,183.4,-0.78635,0.00018,14.51687]
[1779128799114,33.02,76160.26,183.4,-0.78693,0.00018,14.49336]
[1779128799495,33.02,76160.26,183.4,-0.78693,0.00018,14.49336]
[1779128799755,33.02,76160.26,183.4,-0.78693,0.00018,14.49336]
[1779128800121,33.02,76140.77,183.4,-0.79035,0.00017,14.3528]
[1779128801128,33.02,76138.71,183.4,-0.79071,0.00017,14.3381]
[1779128804150,33.02,76141.1,183.4,-0.79027,0.00017,14.35604]
[1779128805157,33.02,76147.8,183.4,-0.78909,0.00018,14.40478]
[1779128806164,33.03,76153.8,183.4,-0.78803,0.00018,14.44835]
[1779128807171,33.03,76160.89,183.4,-0.78677,0.00018,14.49978]
[1779128809185,33.03,76163.05,183.4,-0.78637,0.00018,14.51598]
[1779128810192,33.03,76164.26,183.4,-0.78615,0.00018,14.52499]
[1779128815227,33.04,76164.72,183.4,-0.78603,0.00018,14.52985]
[1779128818248,33.04,76159.25,183.4,-0.78697,0.00018,14.49146]
[1779128819255,33.04,76161.53,183.4,-0.78656,0.00018,14.5082]
[1779128820262,33.04,76164.71,183.4,-0.78599,0.00018,14.53137]
[1779128821269,33.04,76152.95,183.4,-0.78806,0.00018,14.44695]
[1779128822276,33.04,76150.89,183.4,-0.78842,0.00018,14.43236]
[1779128823283,33.04,76153.02,183.4,-0.78804,0.00018,14.44797]
[1779128824290,33.04,76157.27,183.4,-0.78728,0.00018,14.4788]
[1779128826304,33.05,76158.52,183.4,-0.78704,0.00018,14.4885]
[1779128827628,33.05,76156.51,183.4,-0.78739,0.00018,14.47437]
[1779128828318,33.05,76153.94,183.4,-0.78784,0.00018,14.45608]
[1779128831125,33.05,76153.84,183.4,-0.78785,0.00018,14.45558]
[1779128831109,33.05,76157.7,183.4,-0.78716,0.00018,14.48361]
[1779128831951,33.05,76157.7,183.4,-0.78716,0.00018,14.48361]
[1779128832156,33.05,76157.7,183.4,-0.78716,0.00018,14.48361]
[1779128832196,33.05,76157.7,183.4,-0.78716,0.00018,14.48361]
[1779128832225,33.05,76158.71,183.4,-0.78698,0.00018,14.49087]
[1779128832549,33.05,76167.93,183.4,-0.78535,0.00018,14.55725]
[1779128834188,33.05,76171.67,183.4,-0.78468,0.00018,14.58421]
[1779128835159,33.05,76171.67,183.4,-0.78468,0.00018,14.58421]
[1779128835195,33.05,76167.52,183.4,-0.78542,0.00018,14.55456]
[1779128835689,33.05,76167.52,183.4,-0.78542,0.00018,14.55456]
[1779128835742,33.05,76167.52,183.4,-0.78542,0.00018,14.55456]
[1779128836061,33.05,76167.52,183.4,-0.78542,0.00018,14.55456]
[1779128836161,33.05,76164.36,183.4,-0.78598,0.00018,14.53188]
[1779128836990,33.05,76137.39,183.4,-0.79071,0.00017,14.33761]
[1779128837392,33.05,76130.59,183.4,-0.7919,0.00017,14.28825]
[1779128838371,33.05,76130.59,183.4,-0.7919,0.00017,14.28825]
[1779128838525,33.05,76130.59,183.4,-0.7919,0.00017,14.28825]
[1779128838627,33.05,76130.59,183.4,-0.7919,0.00017,14.28825]
[1779128838921,33.05,76130.59,183.4,-0.7919,0.00017,14.28825]
[1779128838968,33.05,76123.61,183.4,-0.79311,0.00017,14.23773]
[1779128839832,33.05,76123.61,183.4,-0.79311,0.00017,14.23773]
[1779128840048,33.05,76123.61,183.4,-0.79311,0.00017,14.23773]
[1779128840065,33.05,76116.73,183.4,-0.7943,0.00017,14.18796]
[1779128841094,33.05,76116.73,183.4,-0.7943,0.00017,14.18796]
[1779128841205,33.05,76116.73,183.4,-0.7943,0.00017,14.18796]
[1779128841288,33.05,76111.46,183.4,-0.79521,0.00017,14.14976]
[1779128841407,33.05,76111.46,183.4,-0.79521,0.00017,14.14976]
[1779128842095,33.05,76111.46,183.4,-0.79521,0.00017,14.14976]
[1779128842097,33.05,76098.87,183.4,-0.79737,0.00017,14.05815]
[1779128842427,33.05,76102.3,183.4,-0.79678,0.00017,14.08314]
[1779128843503,33.06,76103.26,183.4,-0.79658,0.00017,14.09175]
[1779128845284,33.06,76107.05,183.4,-0.79589,0.00017,14.12084]
[1779128846060,33.06,76107.05,183.4,-0.79589,0.00017,14.12084]
[1779128846334,33.06,76103.98,183.4,-0.79642,0.00017,14.0987]
[1779128846448,33.06,76103.98,183.4,-0.79642,0.00017,14.0987]
[1779128847322,33.07,76108.7,183.4,-0.79559,0.00017,14.13358]
[1779128847709,33.07,76108.7,183.4,-0.79559,0.00017,14.13358]
[1779128847753,33.07,76103.24,183.4,-0.79652,0.00017,14.0942]
[1779128849094,33.07,76103.24,183.4,-0.79652,0.00017,14.0942]
[1779128849135,33.07,76111.23,183.4,-0.79514,0.00017,14.1527]
[1779128849379,33.07,76111.23,183.4,-0.79514,0.00017,14.1527]
[1779128850150,33.07,76122.14,183.4,-0.79324,0.00017,14.23236]
[1779128850896,33.09,76141.36,183.4,-0.78973,0.00017,14.37806]
[1779128851577,33.09,76141.36,183.4,-0.78973,0.00017,14.37806]
[1779128851608,33.09,76143.24,183.4,-0.78944,0.00017,14.3868]
[1779128853130,33.09,76143.24,183.4,-0.78944,0.00017,14.3868]
[1779128853348,33.09,76143.24,183.4,-0.78944,0.00017,14.3868]
[1779128853140,33.1,76144.7,183.4,-0.78917,0.00018,14.3978]
[1779128853374,33.1,76144.7,183.4,-0.78917,0.00018,14.3978]
[1779128853509,33.1,76148.72,183.4,-0.78847,0.00018,14.42674]
[1779128858148,33.1,76148.5,183.4,-0.78847,0.00018,14.42648]
[1779128858291,33.1,76148.5,183.4,-0.78847,0.00018,14.42648]
[1779128858155,33.1,76150.4,183.4,-0.78812,0.00018,14.44095]
[1779128858961,33.1,76150.4,183.4,-0.78812,0.00018,14.44095]
[1779128858980,33.1,76157.04,183.4,-0.78694,0.00018,14.48904]
[1779128859721,33.1,76157.04,183.4,-0.78694,0.00018,14.48904]
[1779128859795,33.1,76157.04,183.4,-0.78694,0.00018,14.48904]
[1779128859896,33.11,76167.64,183.4,-0.78506,0.00018,14.56534]
[1779128860422,33.11,76167.64,183.4,-0.78506,0.00018,14.56534]
[1779128861316,33.11,76170.45,183.4,-0.78456,0.00018,14.58567]
[1779128861928,33.11,76176.83,183.4,-0.78342,0.00018,14.63148]
[1779128862572,33.11,76182.81,183.4,-0.78235,0.00018,14.6744]
[1779128864004,33.11,76181.36,183.4,-0.7826,0.00018,14.66419]
[1779128866369,33.11,76181.52,183.4,-0.78257,0.00018,14.66546]
[1779128869235,33.11,76180.69,183.4,-0.78271,0.00018,14.65991]
[1779128869383,33.11,76179.89,183.4,-0.78285,0.00018,14.65435]
[1779128870014,33.11,76179.89,183.4,-0.78285,0.00018,14.65435]
[1779128870039,33.11,76172.84,183.4,-0.7841,0.00018,14.60416]
[1779128871025,33.11,76172.84,183.4,-0.7841,0.00018,14.60416]
[1779128871041,33.11,76170.05,183.4,-0.78459,0.00018,14.58442]
[1779128871635,33.11,76164.91,183.4,-0.78549,0.00018,14.54787]
[1779128872642,33.11,76162.95,183.4,-0.78583,0.00018,14.53411]
[1779128875756,33.12,76162.35,183.4,-0.78592,0.00018,14.53039]
[1779128875772,33.12,76164.82,183.4,-0.78548,0.00018,14.54837]
[1779128877197,33.12,76164.82,183.4,-0.78548,0.00018,14.54837]
[1779128877298,33.12,76172.8,183.4,-0.78406,0.00018,14.60571]
[1779128877508,33.12,76172.8,183.4,-0.78406,0.00018,14.60571]
[1779128877677,33.12,76175.83,183.4,-0.78352,0.00018,14.62754]
[1779128878684,33.12,76177.1,183.4,-0.78329,0.00018,14.63678]
[1779128880698,33.12,76178.46,183.4,-0.78304,0.00018,14.64681]
[1779128881706,33.12,76179.98,183.4,-0.78276,0.00018,14.6578]
[1779128883004,33.12,76179.98,183.4,-0.78276,0.00018,14.6578]
[1779128883227,33.12,76179.98,183.4,-0.78276,0.00018,14.6578]
[1779128883322,33.12,76183.2,183.4,-0.78218,0.00018,14.68089]
[1779128883736,33.12,76202.37,183.4,-0.77875,0.00018,14.81704]
[1779128884728,33.12,76212.41,183.4,-0.77694,0.00018,14.88829]
[1779128885881,33.12,76212.41,183.4,-0.77694,0.00018,14.88829]
[1779128886246,33.12,76212.41,183.4,-0.77694,0.00018,14.88829]
[1779128886375,33.12,76218.71,183.4,-0.77579,0.00018,14.93301]
[1779128887227,33.12,76227.72,183.4,-0.77415,0.00018,14.99663]
[1779128887749,33.13,76230.41,183.4,-0.77365,0.00018,15.01567]
[1779128890304,33.13,76228.59,183.4,-0.77398,0.00018,15.00317]
[1779128890772,33.13,76230.28,183.4,-0.77367,0.00018,15.01518]
[1779128891516,33.13,76230.28,183.4,-0.77367,0.00018,15.01518]
[1779128891779,33.13,76235.82,183.4,-0.77265,0.00018,15.05416]
[1779128893204,33.13,76235.82,183.4,-0.77265,0.00018,15.05416]
[1779128893622,33.13,76236.19,183.4,-0.77258,0.00018,15.0568]
[1779128893670,33.13,76236.19,183.4,-0.77258,0.00018,15.0568]
[1779128894103,33.13,76236.19,183.4,-0.77258,0.00018,15.0568]
[1779128894176,33.13,76241.34,183.4,-0.77164,0.00018,15.09288]
[1779128894527,33.13,76241.34,183.4,-0.77164,0.00018,15.09288]
[1779128894719,33.13,76241.34,183.4,-0.77164,0.00018,15.09288]
[1779128894800,33.13,76250.43,183.4,-0.76997,0.00018,15.15639]
[1779128896028,33.13,76250.43,183.4,-0.76997,0.00018,15.15639]
[1779128896814,33.13,76244.08,183.4,-0.77114,0.00018,15.11216]
[1779128897821,33.13,76240.33,183.4,-0.77182,0.00018,15.08595]
[1779128899838,33.13,76237.74,183.4,-0.77229,0.00018,15.06791]
[1779128900845,33.13,76242.13,183.4,-0.77149,0.00018,15.09867]
[1779128901560,33.13,76242.13,183.4,-0.77149,0.00018,15.09867]
[1779128903328,33.13,76242.25,183.4,-0.77147,0.00018,15.09953]
[1779128903871,33.13,76236.99,183.4,-0.77243,0.00018,15.06278]
[1779128904878,33.13,76240.86,183.4,-0.77172,0.00018,15.08993]
[1779128906892,33.13,76242.99,183.4,-0.77133,0.00018,15.10489]
[1779128907617,33.13,76242.99,183.4,-0.77133,0.00018,15.10489]
[1779128907899,33.13,76251.65,183.4,-0.76974,0.00018,15.16534]
[1779128909412,33.13,76251.65,183.4,-0.76974,0.00018,15.16534]
[1779128908906,33.13,76256.86,183.4,-0.76878,0.00018,15.20169]
[1779128909913,33.13,76246.83,183.4,-0.77062,0.00018,15.13173]
[1779128910920,33.13,76243.83,183.4,-0.77117,0.00018,15.11078]
[1779128911927,33.13,76241.85,183.4,-0.77159,0.00018,15.09171]
[1779128912934,33.13,76238.92,183.4,-0.77212,0.00018,15.07126]
[1779128914948,33.13,76241.34,183.4,-0.77167,0.00018,15.08833]
[1779128917971,33.13,76243.37,183.4,-0.7713,0.00018,15.10268]
[1779128919735,33.13,76243.92,183.4,-0.7712,0.00018,15.10656]
[1779128920992,33.13,76253.8,183.4,-0.76938,0.00018,15.17552]
[1779128921999,33.13,76255.79,183.4,-0.76902,0.00018,15.18933]
[1779128923006,33.13,76257.43,183.4,-0.76872,0.00018,15.20069]
[1779128924013,33.13,76259.51,183.4,-0.76833,0.00018,15.21508]
[1779128925020,33.13,76266.36,183.4,-0.76707,0.00018,15.26276]
[1779128929048,33.13,76268.34,183.4,-0.7667,0.00019,15.2765]
[1779128930070,33.13,76268.34,183.4,-0.7667,0.00019,15.2765]
[1779128930102,33.13,76265.41,183.4,-0.76724,0.00018,15.25619]
[1779128931062,33.13,76256.54,183.4,-0.76888,0.00018,15.19462]
[1779128932069,33.13,76253.33,183.4,-0.76947,0.00018,15.17224]
[1779128934493,33.13,76252.51,183.4,-0.76962,0.00018,15.16652]
[1779128935090,33.13,76254.33,183.4,-0.76929,0.00018,15.17919]
[1779128936097,33.13,76252.49,183.4,-0.76962,0.00018,15.16636]
[1779128937104,33.13,76251.17,183.4,-0.76987,0.00018,15.15717]
[1779128940396,33.13,76250.41,183.4,-0.77001,0.00018,15.1519]
[1779128940444,33.13,76251.09,183.4,-0.76988,0.00018,15.15667]
[1779128941197,33.13,76251.09,183.4,-0.76988,0.00018,15.15667]
[1779128941261,33.13,76258.33,183.4,-0.76855,0.00018,15.20708]
[1779128942139,33.13,76277.51,183.4,-0.76499,0.00019,15.34008]
[1779128942910,33.13,76277.51,183.4,-0.76499,0.00019,15.34008]
[1779128942949,33.13,76277.51,183.4,-0.76499,0.00019,15.34008]
[1779128943305,33.13,76277.51,183.4,-0.76499,0.00019,15.34008]
[1779128943334,33.13,76285.25,183.4,-0.76355,0.00019,15.39342]
[1779128945163,33.13,76286.21,183.4,-0.76337,0.00019,15.40006]
[1779128946171,33.13,76287.86,183.4,-0.76307,0.00019,15.41142]
[1779128948294,33.13,76288.56,183.4,-0.76293,0.00019,15.41622]
[1779128948351,33.13,76290.42,183.4,-0.76259,0.00019,15.42897]
[1779128949192,33.13,76287.69,183.4,-0.7631,0.00019,15.41018]
[1779128950209,33.13,76287.69,183.4,-0.7631,0.00019,15.41018]
[1779128952213,33.13,76293.83,183.4,-0.76195,0.00019,15.45228]
[1779128953433,33.13,76293.83,183.4,-0.76195,0.00019,15.45228]
[1779128953220,33.13,76300.18,183.4,-0.76076,0.00019,15.49583]
[1779128954227,33.13,76303.57,183.4,-0.76013,0.00019,15.51902]
[1779128956241,33.13,76298.17,183.4,-0.76114,0.00019,15.48206]
[1779128957248,33.13,76300.3,183.4,-0.76074,0.00019,15.49666]
[1779128960269,33.13,76302.52,183.4,-0.76032,0.00019,15.51188]
[1779128962284,33.13,76299.16,183.4,-0.76095,0.00019,15.48888]
[1779128963291,33.13,76296.8,183.4,-0.76139,0.00019,15.47275]
[1779128965307,33.13,76301.41,183.4,-0.76053,0.00019,15.50439]
[1779128970341,33.13,76303.33,183.4,-0.76017,0.00019,15.51755]
[1779128972355,33.13,76300.88,183.4,-0.76068,0.00019,15.49559]
[1779128977390,33.13,76302.16,183.4,-0.76043,0.00019,15.50447]
[1779128982425,33.13,76301.3,183.4,-0.76059,0.00019,15.49872]
[1779128987460,33.13,76301.31,183.4,-0.76058,0.00019,15.49894]
[1779128992495,33.14,76302.92,183.4,-0.76028,0.00019,15.51009]
[1779128997530,33.14,76302.43,183.4,-0.76037,0.00019,15.50679]
[1779128998537,33.14,76300.4,183.4,-0.76075,0.00019,15.49293]
[1779129000551,33.14,76302.48,183.4,-0.76036,0.00019,15.50722]
[1779129003572,33.14,76300.84,183.4,-0.76066,0.00019,15.49608]
[1779129008272,33.14,76301.1,183.4,-0.76061,0.00019,15.49796]
[1779129009394,33.14,76301.24,183.4,-0.76058,0.00019,15.499]
[1779129009489,33.14,76296.79,183.4,-0.76141,0.00019,15.46858]
[1779129009653,33.14,76296.79,183.4,-0.76141,0.00019,15.46858]
[1779129009725,33.14,76306.3,183.4,-0.75963,0.00019,15.5336]
[1779129010621,33.14,76311.84,183.4,-0.75858,0.00019,15.57143]
[1779129011628,33.14,76314.15,183.4,-0.75815,0.00019,15.58716]
[1779129014572,33.14,76314.93,183.4,-0.758,0.00019,15.59236]
[1779129014649,33.14,76318.59,183.4,-0.75731,0.00019,15.61718]
[1779129017084,33.14,76318.54,183.4,-0.75733,0.00019,15.61677]
[1779129017126,33.14,76317.88,183.4,-0.75746,0.00019,15.61211]
[1779129018100,33.14,76317.88,183.4,-0.75746,0.00019,15.61211]
[1779129018127,33.14,76311.39,183.4,-0.75868,0.00019,15.56787]
[1779129018677,33.14,76300.25,183.4,-0.76078,0.00019,15.49183]
[1779129019684,33.13,76297.51,183.4,-0.7613,0.00019,15.47291]
[1779129020691,33.13,76297.07,183.4,-0.76138,0.00019,15.46982]
[1779129024052,33.13,76295.82,183.4,-0.76162,0.00019,15.46113]
[1779129024719,33.13,76291.81,183.4,-0.76237,0.00019,15.43351]
[1779129025704,33.13,76291.81,183.4,-0.76237,0.00019,15.43351]
[1779129025753,33.13,76299.73,183.4,-0.76089,0.00019,15.48775]
[1779129026758,33.13,76304.75,183.4,-0.75995,0.00019,15.52205]
[1779129028695,33.13,76304.32,183.4,-0.76003,0.00019,15.51915]
[1779129028772,33.13,76302.5,183.4,-0.76037,0.00019,15.50677]
[1779129029779,33.13,76299.8,183.4,-0.76087,0.00019,15.48832]
[1779129031793,33.13,76297.29,183.4,-0.7614,0.00019,15.46594]
[1779129032800,33.13,76287.08,183.4,-0.7633,0.00019,15.39585]
[1779129033807,33.13,76284.88,183.4,-0.76371,0.00019,15.38075]
[1779129034814,33.13,76283.31,183.4,-0.764,0.00019,15.37]
[1779129036828,33.13,76279.74,183.4,-0.76466,0.00019,15.34555]
[1779129040856,33.14,76283.9,183.4,-0.76388,0.00019,15.37453]
[1779129041863,33.14,76289.21,183.4,-0.76289,0.00019,15.4111]
[1779129046898,33.14,76292.67,183.4,-0.76225,0.00019,15.43473]
[1779129047905,33.14,76295.56,183.4,-0.7617,0.00019,15.45461]
[1779129049919,33.14,76298.12,183.4,-0.76123,0.00019,15.4721]
[1779129051933,33.14,76300.55,183.4,-0.76077,0.00019,15.48875]
[1779129053945,33.14,76300.53,183.4,-0.76078,0.00019,15.48851]
[1779129056968,33.13,76304.19,183.4,-0.76009,0.00019,15.51337]
[1779129057975,33.13,76307.06,183.4,-0.75955,0.00019,15.53306]
[1779129060996,33.14,76302.93,183.4,-0.76032,0.00019,15.50509]
[1779129066015,33.14,76301.38,183.4,-0.7606,0.00019,15.49488]
[1779129066032,33.14,76289.95,183.4,-0.76274,0.00019,15.41654]
[1779129067039,33.14,76284.61,183.4,-0.76374,0.00019,15.3799]
[1779129068046,33.14,76282.6,183.4,-0.76411,0.00019,15.36619]
[1779129073086,33.14,76286.74,183.4,-0.76332,0.00019,15.39529]
[1779129077640,33.14,76287.95,180.3,-0.76308,0.00019,15.4039]
[1779129083157,33.14,76289.2,180.3,-0.76284,0.00019,15.41285]
[1779129084164,33.14,76292.23,180.3,-0.76228,0.00019,15.43358]
[1779129088192,33.14,76294.66,180.3,-0.76183,0.00019,15.44985]
[1779129092147,33.14,76294.12,180.2,-0.76199,0.00019,15.44068]
[1779129094234,33.14,76289.94,180.2,-0.76278,0.00019,15.41184]
[1779129096248,33.14,76291.81,180.2,-0.76243,0.00019,15.42456]
[1779129097255,33.14,76296.31,180.2,-0.76159,0.00019,15.45535]
[1779129097816,33.14,76296.31,180.2,-0.76159,0.00019,15.45535]
[1779129098262,33.14,76306.28,180.2,-0.75972,0.00019,15.52343]
[1779129099269,33.14,76308.44,180.2,-0.75931,0.00019,15.53822]
[1779129104304,33.14,76306.83,180.2,-0.75962,0.00019,15.52711]
[1779129105311,33.14,76305.03,180.2,-0.75996,0.00019,15.5148]
[1779129107325,33.14,76311.84,180.2,-0.75868,0.00019,15.56122]
[1779129108332,33.14,76315.55,180.2,-0.75798,0.00019,15.58641]
[1779129109840,33.14,76315.76,180.2,-0.75794,0.00019,15.58776]
[1779129110346,33.14,76317.6,180.2,-0.7576,0.00019,15.60019]
[1779129115381,33.14,76318.23,180.2,-0.75749,0.00019,15.60399]
[1779129118402,33.13,76314.92,180.2,-0.75812,0.00019,15.58122]
[1779129118969,33.13,76314.92,180.2,-0.75812,0.00019,15.58122]
[1779129119409,33.13,76312.69,180.2,-0.75855,0.00019,15.56598]
[1779129122450,33.13,76313.87,180.2,-0.75833,0.00019,15.57392]
[1779129122520,33.13,76313.87,180.2,-0.75833,0.00019,15.57392]
[1779129122619,33.13,76316.8,180.2,-0.75778,0.00019,15.59379]
[1779129124444,33.13,76319.55,180.2,-0.75726,0.00019,15.6123]
[1779129129479,33.13,76320.13,180.2,-0.75716,0.00019,15.61577]
[1779129130985,33.13,76320.18,180.2,-0.75716,0.00019,15.61601]
[1779129131251,33.13,76320.18,180.2,-0.75716,0.00019,15.61601]
[1779129131493,33.13,76327.72,180.2,-0.75573,0.00019,15.66703]
[1779129132500,33.13,76329.33,180.2,-0.75543,0.00019,15.67786]
[1779129132834,33.13,76329.33,180.2,-0.75543,0.00019,15.67786]
[1779129133197,33.13,76329.33,180.2,-0.75543,0.00019,15.67786]
[1779129133246,33.13,76329.33,180.2,-0.75543,0.00019,15.67786]
[1779129133507,33.13,76334.27,180.2,-0.75449,0.00019,15.71117]
[1779129135521,33.13,76335.9,180.2,-0.75419,0.00019,15.72195]
[1779129136693,33.13,76335.96,180.2,-0.75418,0.00019,15.72224]
[1779129136737,33.13,76335.96,180.2,-0.75418,0.00019,15.72224]
[1779129136810,33.13,76335.96,180.2,-0.75418,0.00019,15.72224]
[1779129136820,33.13,76335.96,180.2,-0.75418,0.00019,15.72224]
[1779129137535,33.13,76338.14,180.2,-0.75376,0.00019,15.73694]
[1779129138542,33.13,76341.35,180.2,-0.75315,0.00019,15.75853]
[1779129139549,33.13,76338.45,180.2,-0.75371,0.00019,15.73896]
[1779129142570,33.13,76340.26,180.2,-0.75337,0.00019,15.75074]
[1779129144584,33.12,76343.49,180.2,-0.75276,0.00019,15.77219]
[1779129148616,33.12,76345.7,180.2,-0.75236,0.00019,15.78646]
[1779129149623,33.12,76351.97,180.2,-0.75116,0.00019,15.82846]
[1779129150630,33.12,76353.7,180.2,-0.75083,0.00019,15.83993]
[1779129152644,33.12,76351.56,180.2,-0.7513,0.00019,15.82009]
[1779129153651,33.12,76353.33,180.2,-0.75096,0.00019,15.83185]
[1779129158686,33.12,76352.09,180.2,-0.75123,0.00019,15.82273]
[1779129160700,33.11,76354.56,180.2,-0.75077,0.00019,15.83885]
[1779129162319,33.11,76354.56,180.2,-0.75077,0.00019,15.83885]
[1779129162714,33.11,76356.79,180.2,-0.75035,0.00019,15.85331]
[1779129168374,33.11,76355.4,180.2,-0.75065,0.00019,15.84303]
[1779129168756,33.11,76345.96,180.2,-0.75247,0.00019,15.77924]
[1779129170770,33.1,76352.38,180.2,-0.75125,0.00019,15.82191]
[1779129172260,33.1,76352.38,180.2,-0.75125,0.00019,15.82191]
[1779129172362,33.1,76352.38,180.2,-0.75125,0.00019,15.82191]
[1779129172507,33.1,76352.38,180.2,-0.75125,0.00019,15.82191]
[1779129172619,33.1,76354.18,180.2,-0.75091,0.00019,15.83371]
[1779129173060,33.1,76359.56,180.2,-0.74989,0.00019,15.86957]
[1779129174459,33.1,76359.56,180.2,-0.74989,0.00019,15.86957]
[1779129174538,33.1,76359.84,180.2,-0.74984,0.00019,15.87127]
[1779129176375,33.1,76360.69,180.2,-0.74967,0.00019,15.87695]
[1779129176498,33.1,76361.01,180.2,-0.74962,0.00019,15.87875]
[1779129176812,33.1,76359.04,180.2,-0.75,0.00019,15.86559]
[1779129178826,33.1,76357.02,180.2,-0.7504,0.00019,15.85175]
[1779129182854,33.1,76360.81,180.2,-0.74969,0.00019,15.87651]
[1779129183861,33.1,76362.69,180.2,-0.74933,0.00019,15.88891]
[1779129185613,33.1,76362.69,180.2,-0.74933,0.00019,15.88891]
[1779129185632,33.09,76359.72,180.2,-0.74991,0.00019,15.86873]
[1779129186141,33.09,76359.72,180.2,-0.74991,0.00019,15.86873]
[1779129186517,33.09,76359.72,180.2,-0.74991,0.00019,15.86873]
[1779129186560,33.09,76354.95,180.2,-0.75083,0.00019,15.83666]
[1779129186882,33.09,76364.05,180.2,-0.74908,0.00019,15.89749]
[1779129187889,33.09,76365.9,180.2,-0.74873,0.00019,15.9097]
[1779129189132,33.09,76365.9,180.2,-0.74873,0.00019,15.9097]
[1779129189499,33.09,76365.9,180.2,-0.74873,0.00019,15.9097]
[1779129189585,33.09,76362.91,180.2,-0.74932,0.00019,15.88938]
[1779129189903,33.09,76357.03,180.2,-0.75045,0.00019,15.85008]
[1779129191377,33.09,76354.98,180.2,-0.75085,0.00019,15.83604]
[1779129191917,33.09,76357.08,180.2,-0.75045,0.00019,15.84998]
[1779129192758,33.09,76357.08,180.2,-0.75045,0.00019,15.84998]
[1779129192924,33.09,76361.11,180.2,-0.74968,0.00019,15.8768]
[1779129197959,33.08,76358.37,180.2,-0.75023,0.00019,15.85771]
[1779129198766,33.08,76358.37,180.2,-0.75023,0.00019,15.85771]
[1779129200980,33.08,76355.32,180.2,-0.75083,0.00019,15.83691]
[1779129201987,33.08,76351.45,180.2,-0.75157,0.00019,15.81084]
[1779129207022,33.08,76347.36,180.2,-0.75237,0.00019,15.78292]
[1779129208031,33.08,76343.28,180.2,-0.75316,0.00019,15.75528]
[1779129209038,33.08,76339.43,180.2,-0.7539,0.00019,15.72917]
[1779129210103,33.08,76339.43,180.2,-0.7539,0.00019,15.72917]
[1779129213068,33.08,76336.21,180.2,-0.75458,0.00019,15.70151]
[1779129215726,33.07,76332.51,180.2,-0.75529,0.00019,15.67617]
[1779129216021,33.07,76332.51,180.2,-0.75529,0.00019,15.67617]
[1779129216089,33.07,76325.9,180.2,-0.75656,0.00019,15.63118]
[1779129217078,33.07,76325.9,180.2,-0.75656,0.00019,15.63118]
[1779129222133,33.07,76324.35,180.2,-0.75687,0.00019,15.62]
[1779129227168,33.07,76325.03,180.2,-0.75675,0.00019,15.62416]
[1779129229170,33.07,76325.38,180.2,-0.75669,0.00019,15.62644]
[1779129233210,33.07,76323.57,180.2,-0.75704,0.00019,15.61379]
[1779129235197,33.07,76324.6,180.2,-0.75685,0.00019,15.62072]
[1779129237238,33.07,76322.15,180.2,-0.75732,0.00019,15.60378]
[1779129239253,33.07,76324.65,180.2,-0.75685,0.00019,15.62063]
[1779129241374,33.06,76324.71,180.2,-0.75684,0.00019,15.62094]
[1779129247309,33.06,76323.42,180.2,-0.7571,0.00019,15.61164]
[1779129248316,33.06,76321.08,180.2,-0.75755,0.00019,15.59563]
[1779129253351,33.06,76320.95,180.2,-0.75758,0.00019,15.59442]
[1779129254027,33.06,76320.95,180.2,-0.75758,0.00019,15.59442]
[1779129254358,33.06,76319.12,180.2,-0.75793,0.00019,15.58189]
[1779129257703,33.06,76320.55,180.2,-0.75766,0.00019,15.59152]
[1779129257994,33.06,76320.26,180.2,-0.75772,0.00019,15.58948]
[1779129258718,33.06,76320.26,180.2,-0.75772,0.00019,15.58948]
[1779129258386,33.06,76306.66,180.2,-0.76029,0.00019,15.49653]
[1779129259393,33.06,76306.35,180.2,-0.76035,0.00019,15.49432]
[1779129260400,33.06,76303.98,180.2,-0.7608,0.00019,15.47799]
[1779129261407,33.06,76302.26,180.2,-0.76113,0.00019,15.46612]
[1779129266442,33.06,76297.86,180.2,-0.76196,0.00019,15.43561]
[1779129267449,33.06,76296.35,180.2,-0.76225,0.00019,15.42508]
[1779129270470,33.06,76294.52,180.2,-0.7626,0.00019,15.41207]
[1779129272484,33.05,76303.42,180.2,-0.76099,0.00019,15.46773]
[1779129273491,33.05,76310.0,180.2,-0.75975,0.00019,15.51274]
[1779129276512,33.05,76311.67,180.2,-0.75945,0.00019,15.52379]
[1779129278285,33.05,76311.94,180.2,-0.7594,0.00019,15.52551]
[1779129278325,33.05,76311.94,180.2,-0.7594,0.00019,15.52551]
[1779129278586,33.05,76311.94,180.2,-0.7594,0.00019,15.52551]
[1779129278646,33.05,76316.17,180.2,-0.75861,0.00019,15.55427]
[1779129279533,33.05,76317.95,180.2,-0.75827,0.00019,15.56626]
[1779129280402,33.05,76317.95,180.2,-0.75827,0.00019,15.56626]
[1779129280540,33.05,76319.89,180.2,-0.75791,0.00019,15.57931]
[1779129281064,33.05,76319.89,180.2,-0.75791,0.00019,15.57931]
[1779129281533,33.05,76319.89,180.2,-0.75791,0.00019,15.57931]
[1779129281547,33.05,76322.89,180.2,-0.75735,0.00019,15.5996]
[1779129286582,33.05,76323.63,180.2,-0.75722,0.00019,15.60412]
[1779129288005,33.05,76324.01,180.2,-0.75715,0.00019,15.60661]
[1779129291619,33.04,76326.21,180.2,-0.75675,0.00019,15.62118]
[1779129295645,33.04,76328.83,180.2,-0.75626,0.00019,15.6385]
[1779129296652,33.04,76330.96,180.2,-0.75586,0.00019,15.65283]
[1779129297659,33.04,76333.09,180.2,-0.75546,0.00019,15.66714]
[1779129302695,33.04,76332.66,180.2,-0.75556,0.00019,15.66348]
[1779129307729,33.04,76335.01,180.2,-0.75513,0.00019,15.67871]
[1779129312764,33.03,76334.24,180.2,-0.7553,0.00019,15.67279]
[1779129317799,33.03,76336.28,180.2,-0.75493,0.00019,15.68596]
[1779129318806,33.03,76339.02,180.2,-0.75441,0.00019,15.70437]
[1779129319813,33.03,76336.79,180.2,-0.75484,0.00019,15.68912]
[1779129322834,33.03,76334.95,180.2,-0.7552,0.00019,15.67635]
[1779129324848,33.03,76338.81,180.2,-0.75447,0.00019,15.70246]
[1779129327869,33.03,76340.67,180.2,-0.75412,0.00019,15.71488]
[1779129329884,33.03,76342.6,180.2,-0.75375,0.00019,15.72778]
[1779129332905,33.02,76348.29,180.2,-0.75272,0.00019,15.76069]
[1779129334919,33.02,76354.96,180.2,-0.75144,0.00019,15.80536]
[1779129335926,33.02,76348.68,180.2,-0.75266,0.00019,15.76295]
[1779129337387,33.02,76348.68,180.2,-0.75266,0.00019,15.76295]
[1779129337407,33.02,76360.81,180.2,-0.75033,0.00019,15.84428]
[1779129338947,33.02,76362.35,180.2,-0.75004,0.00019,15.85449]
[1779129344276,33.02,76362.73,180.2,-0.74998,0.00019,15.85655]
[1779129345996,33.02,76365.23,180.2,-0.74951,0.00019,15.87291]
[1779129350380,33.02,76363.64,180.2,-0.74982,0.00019,15.86186]
[1779129356410,32.99,76362.53,180.2,-0.75019,0.00019,15.84928]
[1779129362108,32.99,76363.92,180.2,-0.74995,0.00019,15.85764]
[1779129367143,32.99,76364.22,180.2,-0.74991,0.00019,15.85905]
[1779129368533,32.99,76364.22,180.2,-0.74991,0.00019,15.85905]
[1779129369157,32.98,76359.22,180.2,-0.75088,0.00019,15.82525]
[1779129370823,32.98,76359.22,180.2,-0.75088,0.00019,15.82525]
[1779129371202,32.98,76357.84,180.2,-0.75115,0.00019,15.81589]
[1779129371266,32.98,76354.82,180.2,-0.75174,0.00019,15.79549]
[1779129372178,32.98,76352.36,180.2,-0.75221,0.00019,15.77886]
[1779129373907,32.98,76352.16,180.2,-0.75225,0.00019,15.77747]
[1779129375407,32.98,76351.05,180.2,-0.75246,0.00019,15.76994]
[1779129375757,32.98,76351.05,180.2,-0.75246,0.00019,15.76994]
[1779129376235,32.98,76350.81,180.2,-0.75251,0.00019,15.76828]
[1779129376417,32.98,76350.81,180.2,-0.75251,0.00019,15.76828]
[1779129377457,32.98,76350.84,180.2,-0.75251,0.00019,15.76845]
[1779129378109,32.98,76350.68,180.2,-0.75254,0.00019,15.76733]
[1779129378220,32.98,76352.76,180.2,-0.75214,0.00019,15.78132]
[1779129382676,32.98,76354.38,180.2,-0.75183,0.00019,15.79205]
[1779129383255,32.98,76351.31,180.2,-0.75243,0.00019,15.771]
[1779129386757,32.98,76352.02,180.2,-0.75231,0.00019,15.77547]
[1779129388475,32.98,76351.21,180.2,-0.75247,0.00019,15.76968]
[1779129394333,32.97,76354.53,180.2,-0.75192,0.00019,15.78572]
[1779129399368,32.97,76353.45,180.2,-0.75215,0.00019,15.77757]
[1779129404403,32.97,76353.03,180.2,-0.75226,0.00019,15.77389]
[1779129409440,32.96,76352.86,180.2,-0.75231,0.00019,15.77191]
[1779129414280,32.96,76351.91,180.2,-0.75252,0.00019,15.76486]
[1779129414475,32.96,76349.08,180.2,-0.75306,0.00019,15.74558]
[1779129415482,32.96,76344.05,180.2,-0.75403,0.00019,15.71135]
[1779129420517,32.95,76348.08,180.2,-0.75329,0.00019,15.73782]
[1779129425552,32.95,76348.52,180.2,-0.75323,0.00019,15.73983]
[1779129428573,32.95,76341.77,180.2,-0.75454,0.00019,15.69355]
[1779129430587,32.95,76337.9,180.2,-0.75529,0.00019,15.66699]
[1779129434615,32.94,76342.55,180.2,-0.75442,0.00019,15.69794]
[1779129439650,32.94,76348.13,180.2,-0.75337,0.00019,15.73505]
[1779129441664,32.94,76343.22,180.2,-0.75432,0.00019,15.70144]
[1779129442671,32.94,76345.01,180.2,-0.75398,0.00019,15.71343]
[1779129447707,32.93,76345.66,180.2,-0.75388,0.00019,15.71705]
[1779129452741,32.93,76341.88,180.2,-0.75468,0.00019,15.68542]
[1779129453748,32.93,76338.69,180.2,-0.75529,0.00019,15.66363]
[1779129458783,32.93,76338.91,180.2,-0.75526,0.00019,15.6647]
[1779129463818,32.93,76338.92,180.2,-0.75527,0.00019,15.66431]
[1779129467846,32.93,76341.21,180.2,-0.75485,0.00019,15.67944]
[1779129471874,32.92,76342.92,180.2,-0.75453,0.00019,15.69062]
[1779129472881,32.92,76339.88,180.2,-0.75512,0.00019,15.66987]
[1779129475902,32.92,76335.04,180.2,-0.75605,0.00019,15.63661]
[1779129480937,32.92,76323.69,180.2,-0.75823,0.00019,15.55865]
[1779129481944,32.92,76321.83,180.2,-0.75858,0.00019,15.54579]
[1779129486981,32.92,76323.52,180.2,-0.75828,0.00019,15.55676]
[1779129492020,32.91,76323.34,180.2,-0.75833,0.00019,15.5548]
[1779129495616,32.91,76324.23,180.2,-0.75817,0.00019,15.56058]
[1779129495976,32.91,76321.12,180.2,-0.75877,0.00019,15.53896]
[1779129496048,32.91,76308.85,180.2,-0.7611,0.00019,15.45462]
[1779129497055,32.91,76308.08,180.2,-0.76125,0.00019,15.44925]
[1779129499069,32.91,76306.24,180.2,-0.7616,0.00019,15.43648]
[1779129503097,32.91,76301.7,180.2,-0.76246,0.00019,15.405]
[1779129505111,32.91,76299.6,180.2,-0.76286,0.00019,15.39022]
[1779129508813,32.91,76299.54,180.2,-0.76287,0.00019,15.38974]
[1779129509139,32.91,76295.43,180.2,-0.76365,0.00019,15.36121]
[1779129510146,32.91,76293.07,180.2,-0.7641,0.00019,15.34476]
[1779129515181,32.91,76289.77,180.2,-0.76477,0.00019,15.31642]
[1779129517687,32.91,76289.56,180.2,-0.76481,0.00019,15.31493]
[1779129518591,32.91,76289.56,180.2,-0.76481,0.00019,15.31491]
[1779129518828,32.91,76289.56,180.2,-0.76481,0.00019,15.31491]
[1779129518905,32.91,76286.23,180.2,-0.76544,0.00019,15.29176]
[1779129519209,32.91,76277.31,180.2,-0.7671,0.00019,15.22962]
[1779129520216,32.91,76274.84,180.2,-0.76757,0.00019,15.21227]
[1779129522230,32.91,76275.66,180.2,-0.76742,0.00019,15.21792]
[1779129525251,32.91,76273.98,180.2,-0.76773,0.00019,15.20606]
[1779129526260,32.91,76272.01,180.2,-0.7681,0.00019,15.19224]
[1779129530296,32.9,76271.91,180.2,-0.76812,0.00019,15.1914]
[1779129530308,32.9,76271.91,180.2,-0.76812,0.00019,15.1914]
[1779129530348,32.9,76271.91,180.2,-0.76812,0.00019,15.1914]
[1779129530449,32.9,76271.67,180.2,-0.76817,0.00019,15.18968]
[1779129531685,32.9,76271.67,180.2,-0.76817,0.00019,15.18968]
[1779129531744,32.9,76268.68,180.2,-0.76873,0.00019,15.16872]
[1779129533307,32.9,76267.03,180.2,-0.76904,0.00019,15.15713]
[1779129538342,32.9,76266.59,180.2,-0.76912,0.00019,15.15399]
[1779129540693,32.9,76265.84,180.2,-0.76926,0.00019,15.14873]
[1779129540758,32.9,76260.64,180.2,-0.77022,0.00019,15.11225]
[1779129541363,32.9,76258.88,180.2,-0.77055,0.00019,15.09993]
[1779129542371,32.9,76260.46,180.2,-0.77025,0.00019,15.11108]
[1779129543377,32.9,76263.0,180.2,-0.76978,0.00019,15.12894]
[1779129545391,32.9,76266.02,180.2,-0.76922,0.00019,15.15016]
[1779129548661,32.9,76266.71,180.2,-0.76909,0.00019,15.15501]
[1779129549754,32.9,76267.98,180.2,-0.76886,0.00019,15.16391]
[1779129549855,32.9,76270.87,180.2,-0.76832,0.00019,15.18414]
[1779129553447,32.9,76265.71,180.2,-0.76928,0.00019,15.14801]
[1779129558482,32.91,76266.88,180.2,-0.76906,0.00019,15.15632]
[1779129563517,32.91,76266.83,180.2,-0.76906,0.00019,15.156]
[1779129565531,32.91,76263.68,180.2,-0.76965,0.00019,15.13394]
[1779129566538,32.91,76261.27,180.2,-0.77009,0.00019,15.11706]
[1779129567528,32.91,76261.27,180.2,-0.77009,0.00019,15.11706]
[1779129567545,32.91,76250.45,180.2,-0.77209,0.00018,15.04102]
[1779129568552,32.91,76242.94,180.2,-0.77348,0.00018,14.98803]
[1779129570566,32.91,76244.21,180.2,-0.77325,0.00018,14.99695]
[1779129571183,32.91,76244.21,180.2,-0.77325,0.00018,14.99695]
[1779129571728,32.91,76254.73,180.2,-0.77135,0.00018,15.06597]
[1779129572580,32.91,76254.94,180.2,-0.77131,0.00018,15.06753]
[1779129573839,32.91,76254.94,180.2,-0.77131,0.00018,15.06753]
[1779129574594,32.91,76250.73,180.2,-0.77208,0.00018,15.03807]
[1779129575886,32.91,76250.73,180.2,-0.77208,0.00018,15.03807]
[1779129575926,32.91,76247.41,180.2,-0.77269,0.00018,15.0148]
[1779129576608,32.91,76248.75,180.2,-0.77244,0.00018,15.0244]
[1779129578551,32.91,76248.93,180.2,-0.7724,0.00018,15.02582]
[1779129579000,32.91,76248.93,180.2,-0.7724,0.00018,15.02582]
[1779129579060,32.91,76248.93,180.2,-0.7724,0.00018,15.02582]
[1779129579101,32.91,76246.25,180.2,-0.77289,0.00018,15.00707]
[1779129579282,32.91,76246.25,180.2,-0.77289,0.00018,15.00707]
[1779129579630,32.91,76238.59,180.2,-0.7743,0.00018,14.95288]
[1779129580637,32.91,76233.19,180.2,-0.77529,0.00018,14.9147]
[1779129581644,32.91,76236.83,180.2,-0.77462,0.00018,14.94054]
[1779129583658,32.91,76238.05,180.2,-0.77439,0.00018,14.94939]
[1779129585672,32.91,76243.05,180.2,-0.77347,0.00018,14.98492]
[1779129586680,32.91,76245.69,180.2,-0.77298,0.00018,15.00367]
[1779129588694,32.91,76247.27,180.2,-0.77269,0.00018,15.015]
[1779129593729,32.92,76246.13,180.2,-0.77287,0.00018,15.0078]
[1779129596750,32.92,76248.15,180.2,-0.77249,0.00018,15.02257]
[1779129598764,32.92,76246.75,180.2,-0.77274,0.00018,15.01295]
[1779129601785,32.92,76248.6,180.2,-0.77239,0.00018,15.02625]
[1779129603799,32.92,76251.21,180.2,-0.77191,0.00018,15.04477]
[1779129605813,32.92,76249.67,180.2,-0.77219,0.00018,15.03405]
[1779129607827,32.92,76252.92,180.2,-0.77158,0.00018,15.05716]
[1779129608834,32.92,76257.04,180.2,-0.77082,0.00018,15.08627]
[1779129611855,32.92,76259.99,180.2,-0.77026,0.00019,15.10732]
[1779129613869,32.92,76261.49,180.2,-0.76998,0.00019,15.11804]
[1779129615883,32.92,76263.56,180.2,-0.76959,0.00019,15.13272]
[1779129622932,32.93,76263.48,180.2,-0.76959,0.00019,15.13263]
[1779129625953,32.93,76247.9,180.2,-0.77246,0.00018,15.02343]
[1779129628974,32.93,76253.7,180.2,-0.77139,0.00018,15.0644]
[1779129631995,32.93,76260.44,180.2,-0.77019,0.00019,15.10648]
[1779129633002,32.93,76258.59,180.2,-0.77054,0.00019,15.09346]
[1779129637030,32.93,76255.68,180.2,-0.77108,0.00018,15.07295]
[1779129638037,32.93,76253.03,180.2,-0.77157,0.00018,15.05432]
[1779129642066,32.93,76254.47,180.2,-0.7713,0.00018,15.06451]
[1779129643073,32.93,76257.21,180.2,-0.77079,0.00018,15.08377]
[1779129648108,32.93,76258.83,180.2,-0.7705,0.00019,15.09502]
[1779129650124,32.93,76261.64,180.2,-0.76998,0.00019,15.11468]
[1779129651129,32.93,76263.14,180.2,-0.7697,0.00019,15.12514]
[1779129653937,32.93,76263.08,180.2,-0.76972,0.00019,15.12459]
[1779129654150,32.93,76266.12,180.2,-0.76915,0.00019,15.14581]
[1779129654565,32.93,76266.12,180.2,-0.76915,0.00019,15.14581]
[1779129654619,32.93,76266.12,180.2,-0.76915,0.00019,15.14581]
[1779129655157,32.93,76270.03,180.2,-0.76843,0.00019,15.1732]
[1779129656752,32.93,76270.51,180.2,-0.76834,0.00019,15.17656]
[1779129658064,32.93,76270.43,180.2,-0.76835,0.00019,15.17601]
[1779129658179,32.93,76272.11,180.2,-0.76804,0.00019,15.18775]
[1779129659186,32.93,76274.66,180.2,-0.76756,0.00019,15.20555]
[1779129661206,32.93,76278.39,180.2,-0.76687,0.00019,15.2315]
[1779129663531,32.93,76277.88,180.2,-0.76697,0.00019,15.22789]
[1779129663581,32.93,76281.19,180.2,-0.76635,0.00019,15.25081]
[1779129664221,32.93,76286.87,180.2,-0.76529,0.00019,15.29032]
[1779129665228,32.93,76288.61,180.2,-0.76497,0.00019,15.30234]
[1779129666235,32.92,76290.62,180.2,-0.76459,0.00019,15.31623]
[1779129668249,32.92,76276.15,180.2,-0.7673,0.00019,15.21553]
[1779129669256,32.92,76271.14,180.2,-0.76823,0.00019,15.18051]
[1779129671623,32.92,76278.07,180.2,-0.76694,0.00019,15.22885]
[1779129672277,32.92,76280.31,180.2,-0.76652,0.00019,15.24446]
[1779129677312,32.92,76281.23,180.2,-0.76636,0.00019,15.25063]
[1779129678319,32.92,76282.79,180.2,-0.76607,0.00019,15.26144]
[1779129681340,32.92,76274.4,180.2,-0.76764,0.00019,15.20279]
[1779129682347,32.92,76278.45,180.2,-0.76689,0.00019,15.23097]
[1779129683354,32.92,76281.74,180.2,-0.76627,0.00019,15.25389]
[1779129688389,32.92,76282.74,180.2,-0.76609,0.00019,15.26056]
[1779129693424,32.92,76283.33,180.2,-0.76604,0.00019,15.25911]
[1779129695438,32.92,76281.54,180.2,-0.76638,0.00019,15.24649]
[1779129696701,32.92,76281.54,180.2,-0.76638,0.00019,15.24649]
[1779129697147,32.92,76281.54,180.2,-0.76638,0.00019,15.24649]
[1779129696787,32.92,76275.16,180.2,-0.76757,0.00019,15.20194]
[1779129697452,32.92,76266.55,180.2,-0.76918,0.00019,15.14173]
[1779129698459,32.92,76260.92,180.2,-0.77022,0.00019,15.10232]
[1779129699466,32.92,76259.32,180.2,-0.77051,0.00019,15.09119]
[1779129700474,32.92,76257.82,180.2,-0.77079,0.00019,15.08076]
[1779129705508,32.92,76258.78,180.2,-0.77059,0.00019,15.08811]
[1779129707899,32.92,76258.69,180.2,-0.77061,0.00019,15.08759]
[1779129708450,32.92,76259.18,180.2,-0.77051,0.00019,15.09115]
[1779129708529,32.92,76261.07,180.2,-0.77016,0.00019,15.10452]
[1779129710879,32.92,76262.4,180.2,-0.76991,0.00019,15.11394]
[1779129711037,32.92,76262.4,180.2,-0.76991,0.00019,15.11394]
[1779129711563,32.92,76264.47,180.2,-0.76952,0.00019,15.12861]
[1779129713842,32.93,76264.95,180.2,-0.76943,0.00019,15.13205]
[1779129714584,32.93,76269.73,180.2,-0.76854,0.00019,15.16563]
[1779129716598,32.93,76271.27,180.2,-0.76825,0.00019,15.17645]
[1779129719619,32.93,76273.22,180.2,-0.76789,0.00019,15.19013]
[1779129722640,32.93,76275.66,180.2,-0.76743,0.00019,15.20717]
[1779129726860,32.93,76276.09,180.2,-0.76735,0.00019,15.21012]
[1779129726883,32.93,76276.09,180.2,-0.76735,0.00019,15.21012]
[1779129726985,32.93,76273.73,180.2,-0.76779,0.00019,15.19363]
[1779129727675,32.93,76269.55,180.2,-0.76857,0.00019,15.16442]
[1779129728683,32.93,76267.27,180.2,-0.76899,0.00019,15.1485]
[1779129730678,32.93,76268.14,180.2,-0.76883,0.00019,15.15463]
[1779129735732,32.93,76268.6,180.2,-0.76874,0.00019,15.15804]
[1779129736739,32.93,76272.12,180.2,-0.76809,0.00019,15.18268]
[1779129738753,32.93,76273.59,180.2,-0.76781,0.00019,15.19294]
[1779129743789,32.93,76273.58,180.2,-0.76782,0.00019,15.19281]
[1779129747817,32.93,76267.91,180.2,-0.76887,0.00019,15.1531]
[1779129749831,32.93,76266.13,180.2,-0.7692,0.00019,15.14069]
[1779129752852,32.93,76267.72,180.2,-0.76896,0.00019,15.14664]
[1779129753859,32.93,76271.18,180.2,-0.76831,0.00019,15.17085]
[1779129755873,32.93,76273.62,180.2,-0.76786,0.00019,15.18788]
[1779129760908,32.93,76274.63,180.2,-0.76767,0.00019,15.19479]
[1779129764936,32.93,76271.48,180.2,-0.76826,0.00019,15.17269]
[1779129765943,32.93,76269.19,180.2,-0.76869,0.00019,15.15668]
[1779129766950,32.93,76266.19,180.2,-0.76925,0.00019,15.13569]
[1779129772116,32.93,76265.79,180.2,-0.76932,0.00019,15.13298]
[1779129772182,32.93,76260.77,180.2,-0.77025,0.00019,15.09783]
[1779129772992,32.93,76259.07,180.2,-0.77056,0.00019,15.08597]
[1779129775988,32.93,76260.06,180.2,-0.77038,0.00019,15.09295]
[1779129776015,32.93,76255.64,180.2,-0.7712,0.00018,15.06174]
[1779129777020,32.93,76253.4,180.2,-0.77162,0.00018,15.04583]
[1779129778030,32.93,76256.9,180.2,-0.77097,0.00018,15.07034]
[1779129782058,32.92,76259.14,180.2,-0.77056,0.00019,15.08602]
[1779129783065,32.92,76260.93,180.2,-0.77023,0.00019,15.09855]
[1779129785080,32.92,76250.37,180.2,-0.77218,0.00018,15.02423]
[1779129786087,32.92,76249.23,180.2,-0.77239,0.00018,15.01622]
[1779129787094,32.93,76247.55,180.2,-0.7727,0.00018,15.00454]
[1779129792129,32.93,76226.46,180.2,-0.77656,0.00018,14.85563]
[1779129793136,32.93,76221.79,180.2,-0.77741,0.00018,14.82244]
[1779129794143,32.93,76217.87,180.2,-0.77813,0.00018,14.79444]
[1779129795243,32.93,76216.69,180.2,-0.77834,0.00018,14.78595]
[1779129797164,32.93,76213.25,180.2,-0.77897,0.00018,14.76152]
[1779129798310,32.93,76213.25,180.2,-0.77897,0.00018,14.76152]
[1779129798295,32.93,76210.95,180.2,-0.77938,0.00018,14.74518]
[1779129798415,32.93,76210.95,180.2,-0.77938,0.00018,14.74518]
[1779129799179,32.93,76208.11,180.2,-0.77989,0.00018,14.72499]
[1779129800188,32.93,76209.77,180.2,-0.77959,0.00018,14.73693]
[1779129801327,32.93,76209.77,180.2,-0.77959,0.00018,14.73693]
[1779129805186,32.93,76211.82,180.2,-0.77921,0.00018,14.75184]
[1779129805265,32.93,76215.06,180.2,-0.77862,0.00018,14.775]
[1779129806229,32.93,76216.81,180.2,-0.7783,0.00018,14.78751]
[1779129806868,32.93,76216.81,180.2,-0.7783,0.00018,14.78751]
[1779129807236,32.93,76219.85,180.2,-0.77775,0.00018,14.80917]
[1779129808245,32.93,76222.48,180.2,-0.77727,0.00018,14.82788]
[1779129808636,32.93,76222.48,180.2,-0.77727,0.00018,14.82788]
[1779129809250,32.93,76228.46,180.2,-0.77618,0.00018,14.87035]
[1779129810257,32.93,76229.86,180.2,-0.77592,0.00018,14.88026]
[1779129811264,32.93,76231.41,180.2,-0.77569,0.00018,14.88593]
[1779129813278,32.93,76238.0,180.2,-0.77449,0.00018,14.93248]
[1779129814285,32.93,76240.61,180.2,-0.77401,0.00018,14.95101]
[1779129816299,32.93,76244.29,180.2,-0.77333,0.00018,14.97695]
[1779129819320,32.93,76245.87,180.2,-0.77305,0.00018,14.98798]
[1779129824355,32.93,76246.05,180.2,-0.77302,0.00018,14.98899]
[1779129828736,32.93,76257.3,180.2,-0.77094,0.00018,15.06819]
[1779129834431,32.93,76258.9,180.2,-0.77065,0.00019,15.07932]
[1779129836241,32.93,76258.9,180.2,-0.77065,0.00019,15.07932]
[1779129838459,32.93,76263.17,180.2,-0.76986,0.00019,15.10932]
[1779129841364,32.93,76264.33,180.2,-0.76964,0.00019,15.11745]
[1779129841464,32.93,76265.02,180.2,-0.76951,0.00019,15.12228]
[1779129841515,32.93,76265.02,180.2,-0.76951,0.00019,15.12228]
[1779129841527,32.93,76262.74,180.2,-0.76994,0.00019,15.10628]
[1779129842487,32.93,76255.44,180.2,-0.77129,0.00018,15.055]
[1779129843494,32.93,76253.41,180.2,-0.77167,0.00018,15.04071]
[1779129845508,32.93,76251.8,180.2,-0.77196,0.00018,15.02948]
[1779129847522,32.93,76249.07,180.2,-0.77247,0.00018,15.01011]
[1779129848529,32.93,76246.51,180.2,-0.77294,0.00018,14.99201]
[1779129849536,32.93,76249.78,180.2,-0.77234,0.00018,15.015]
[1779129851550,32.93,76253.08,180.2,-0.77173,0.00018,15.03816]
[1779129856585,32.92,76253.83,180.2,-0.7716,0.00018,15.04317]
[1779129858599,32.92,76255.6,180.2,-0.77128,0.00018,15.05554]
[1779129859606,32.92,76253.31,180.2,-0.7717,0.00018,15.03939]
[1779129864641,32.92,76253.17,180.2,-0.77173,0.00018,15.03828]
[1779129865648,32.92,76242.16,180.2,-0.77376,0.00018,14.96061]
[1779129867353,32.92,76241.44,180.2,-0.77389,0.00018,14.95553]
[1779129867662,32.92,76239.59,180.2,-0.77423,0.00018,14.94248]
[1779129870683,32.92,76242.4,180.2,-0.77371,0.00018,14.96243]
[1779129871690,32.92,76248.37,180.2,-0.77266,0.00018,14.99938]
[1779129872697,32.92,76250.02,180.2,-0.77236,0.00018,15.01109]
[1779129875718,32.92,76251.64,180.2,-0.77205,0.00018,15.02266]
[1779129878739,32.93,76253.22,180.2,-0.77176,0.00018,15.03392]
[1779129883775,32.92,76252.93,180.2,-0.77181,0.00018,15.03175]
[1779129887115,32.92,76252.64,180.2,-0.77187,0.00018,15.02963]
[1779129887304,32.92,76253.04,180.2,-0.7718,0.00018,15.0324]
[1779129888010,32.92,76253.04,180.2,-0.7718,0.00018,15.0324]
[1779129888084,32.92,76257.39,180.2,-0.77099,0.00019,15.06302]
[1779129888810,32.92,76259.11,180.2,-0.77067,0.00019,15.07511]
[1779129890559,32.92,76259.57,180.2,-0.77059,0.00019,15.07833]
[1779129891317,32.92,76259.57,180.2,-0.77059,0.00019,15.07833]
[1779129891418,32.92,76267.89,180.2,-0.76904,0.00019,15.13664]
[1779129892838,32.92,76269.98,180.2,-0.76866,0.00019,15.15112]
[1779129895863,32.92,76271.57,180.2,-0.76837,0.00019,15.16201]
[1779129897876,32.92,76269.94,180.2,-0.76868,0.00019,15.15044]
[1779129900844,32.92,76271.16,180.2,-0.76846,0.00019,15.15882]
[1779129900899,32.92,76273.31,180.2,-0.76806,0.00019,15.17375]
[1779129901904,32.92,76276.34,180.2,-0.7675,0.00019,15.1948]
[1779129902911,32.92,76272.37,180.2,-0.76824,0.00019,15.16694]
[1779129904925,32.92,76270.73,180.2,-0.76855,0.00019,15.15528]
[1779129905650,32.92,76270.73,180.2,-0.76855,0.00019,15.15528]
[1779129905932,32.92,76265.97,180.2,-0.76944,0.00019,15.12187]
[1779129906939,32.92,76268.3,180.2,-0.76901,0.00019,15.1381]
[1779129907946,32.92,76272.12,180.2,-0.7683,0.00019,15.16472]
[1779129908953,32.92,76269.71,180.2,-0.76875,0.00019,15.14776]
[1779129910967,32.92,76267.93,180.2,-0.76909,0.00019,15.13513]
[1779129916002,32.92,76269.31,180.2,-0.76884,0.00019,15.14437]
[1779129918016,32.91,76267.3,180.2,-0.76922,0.00019,15.13011]
[1779129919295,32.91,76267.3,180.2,-0.76922,0.00019,15.13011]
[1779129920032,32.91,76255.28,180.2,-0.77145,0.00018,15.04549]
[1779129921321,32.91,76255.28,180.2,-0.77145,0.00018,15.04549]
[1779129921393,32.91,76254.18,180.2,-0.77166,0.00018,15.03768]
[1779129921704,32.91,76254.18,180.2,-0.77166,0.00018,15.03768]
[1779129922029,32.91,76254.18,180.2,-0.77166,0.00018,15.03768]
[1779129922046,32.91,76256.87,180.2,-0.77116,0.00018,15.05653]
[1779129922714,32.91,76256.87,180.2,-0.77116,0.00018,15.05653]
[1779129923052,32.91,76263.12,180.2,-0.77001,0.00019,15.1004]
[1779129925348,32.91,76263.4,180.2,-0.76996,0.00019,15.10231]
[1779129927081,32.91,76265.33,180.2,-0.7696,0.00019,15.11565]
[1779129932116,32.91,76264.99,180.2,-0.76973,0.00019,15.10743]
[1779129937151,32.91,76264.64,180.2,-0.76982,0.00019,15.10429]
[1779129941852,32.91,76264.69,180.2,-0.76982,0.00019,15.10412]
[1779129942190,32.91,76267.29,180.2,-0.76934,0.00019,15.12221]
[1779129944204,32.9,76268.98,180.2,-0.76903,0.00019,15.1339]
[1779129947975,32.9,76269.72,180.2,-0.7689,0.00019,15.13882]
[1779129948232,32.9,76266.66,180.2,-0.76947,0.00019,15.11728]
[1779129948985,32.9,76266.66,180.2,-0.76947,0.00019,15.11728]
[1779129953712,32.9,76266.23,180.2,-0.76956,0.00019,15.11393]
[1779129954274,32.9,76259.27,180.2,-0.77086,0.00019,15.065]
[1779129955281,32.9,76257.86,180.2,-0.77112,0.00019,15.05499]
[1779129957880,32.9,76258.78,180.2,-0.77095,0.00019,15.06129]
[1779129958302,32.9,76263.62,180.2,-0.77006,0.00019,15.09519]
[1779129959309,32.9,76265.3,180.2,-0.76975,0.00019,15.10682]
[1779129962331,32.9,76268.48,180.2,-0.76917,0.00019,15.12861]
[1779129963287,32.9,76268.48,180.2,-0.76917,0.00019,15.12861]
[1779129964345,32.9,76261.05,180.2,-0.77056,0.00019,15.07618]
[1779129965352,32.9,76249.12,180.2,-0.77277,0.00018,14.99204]
[1779129966359,32.9,76249.97,180.2,-0.77262,0.00018,14.99796]
[1779129967366,32.9,76252.47,180.2,-0.77216,0.00018,15.01554]
[1779129968373,32.89,76254.1,180.2,-0.77186,0.00018,15.02695]
[1779129969380,32.89,76256.16,180.2,-0.77148,0.00019,15.04137]
[1779129970389,32.89,76260.35,180.2,-0.77071,0.00019,15.07073]
[1779129970767,32.89,76260.35,180.2,-0.77071,0.00019,15.07073]
[1779129971396,32.89,76267.36,180.2,-0.76941,0.00019,15.11988]
[1779129972276,32.89,76267.36,180.2,-0.76941,0.00019,15.11988]
[1779129972363,32.89,76267.36,180.2,-0.76941,0.00019,15.11988]
[1779129972404,32.89,76271.17,180.2,-0.7687,0.00019,15.14649]
[1779129977438,32.89,76276.63,180.2,-0.7677,0.00019,15.1841]
[1779129978445,32.89,76280.3,180.2,-0.76702,0.00019,15.20957]
[1779129978941,32.89,76280.3,180.2,-0.76702,0.00019,15.20957]
[1779129978953,32.89,76280.3,180.2,-0.76702,0.00019,15.20957]
[1779129979130,32.89,76280.3,180.2,-0.76702,0.00019,15.20957]
[1779129979549,32.89,76307.77,180.2,-0.76186,0.00019,15.4001]
[1779129980124,32.89,76307.77,180.2,-0.76186,0.00019,15.4001]
[1779129980461,32.89,76327.45,180.2,-0.75813,0.00019,15.53515]
[1779129981470,32.89,76329.66,180.2,-0.75772,0.00019,15.54989]
[1779129982476,32.89,76325.18,180.2,-0.75858,0.00019,15.51878]
[1779129983114,32.89,76325.18,180.2,-0.75858,0.00019,15.51878]
[1779129983483,32.88,76321.1,180.2,-0.75937,0.00019,15.4904]
[1779129988519,32.88,76317.54,180.2,-0.76009,0.00019,15.46424]
[1779129989287,32.88,76317.54,180.2,-0.76009,0.00019,15.46424]
[1779129989525,32.88,76308.79,180.2,-0.76176,0.00019,15.40359]
[1779129990532,32.87,76306.28,180.2,-0.76224,0.00019,15.38599]
[1779129992546,32.87,76303.85,180.2,-0.76277,0.00019,15.36345]
[1779129994560,32.87,76301.86,180.2,-0.76316,0.00019,15.34922]
[1779129996574,32.87,76303.8,180.2,-0.7628,0.00019,15.36223]
[1779129997581,32.87,76305.44,180.2,-0.7625,0.00019,15.37322]
[1779129998607,32.87,76305.44,180.2,-0.7625,0.00019,15.37322]
[1779129999168,32.87,76305.44,180.2,-0.7625,0.00019,15.37322]
[1779129999249,32.87,76311.58,180.2,-0.76136,0.00019,15.41503]
[1779129999595,32.87,76314.05,180.2,-0.76089,0.00019,15.43207]
[1779130000602,32.86,76315.95,180.2,-0.76054,0.00019,15.44489]
[1779130001748,32.86,76315.95,180.2,-0.76054,0.00019,15.44489]
[1779130001849,32.86,76317.83,180.2,-0.7602,0.00019,15.45722]
[1779130006644,32.86,76319.84,180.2,-0.75985,0.00019,15.46975]
[1779130010672,32.85,76316.1,180.2,-0.7606,0.00019,15.44263]
[1779130013693,32.85,76308.92,180.2,-0.76199,0.00019,15.39208]
[1779130015487,32.85,76308.92,180.2,-0.76199,0.00019,15.39208]
[1779130015531,32.84,76306.56,180.2,-0.76245,0.00019,15.37518]
[1779130015707,32.84,76303.97,180.2,-0.76294,0.00019,15.35724]
[1779130019736,32.84,76295.95,180.2,-0.76448,0.00019,15.30064]
[1779130020743,32.84,76289.15,180.2,-0.76577,0.00019,15.25307]
[1779130022757,32.84,76288.73,180.2,-0.76586,0.00019,15.24961]
[1779130023764,32.84,76292.77,180.2,-0.76511,0.00019,15.27761]
[1779130025783,32.83,76294.75,180.2,-0.76475,0.00019,15.29086]
[1779130027797,32.83,76288.69,180.2,-0.7659,0.00019,15.24824]
[1779130030818,32.83,76292.57,180.2,-0.76518,0.00019,15.27483]
[1779130032832,32.83,76296.96,180.2,-0.76437,0.00019,15.30502]
[1779130034846,32.83,76301.01,180.2,-0.76361,0.00019,15.33273]
[1779130035855,32.83,76299.4,180.2,-0.76393,0.00019,15.32131]
[1779130037869,32.83,76301.45,180.2,-0.76355,0.00019,15.33508]
[1779130042904,32.82,76301.63,180.2,-0.76355,0.00019,15.33509]
[1779130046932,32.82,76303.41,180.2,-0.76324,0.00019,15.34646]
[1779130048946,32.81,76305.49,180.2,-0.76286,0.00019,15.36038]
[1779130052393,32.81,76305.6,180.2,-0.76286,0.00019,15.36061]
[1779130053128,32.81,76305.59,180.2,-0.76292,0.00019,15.35502]
[1779130059019,32.8,76307.89,180.2,-0.76253,0.00019,15.36919]
[1779130060026,32.8,76306.3,180.2,-0.76284,0.00019,15.35793]
[1779130064240,32.8,76304.98,180.2,-0.76311,0.00019,15.34804]
[1779130065061,32.8,76307.52,180.2,-0.76264,0.00019,15.36515]
[1779130070096,32.79,76317.59,180.2,-0.76077,0.00019,15.43349]
[1779130071103,32.79,76321.91,180.2,-0.75996,0.00019,15.46301]
[1779130076139,32.78,76319.2,180.2,-0.76052,0.00019,15.44266]
[1779130077146,32.78,76316.02,180.2,-0.76113,0.00019,15.42037]
[1779130082182,32.78,76314.6,180.2,-0.76144,0.00019,15.40919]
[1779130087217,32.77,76313.74,180.2,-0.76164,0.00019,15.40193]
[1779130089233,32.77,76309.81,180.2,-0.7624,0.00019,15.37419]
[1779130090240,32.77,76307.82,180.2,-0.76279,0.00019,15.36016]
[1779130091247,32.77,76309.41,180.2,-0.76249,0.00019,15.371]
[1779130095275,32.76,76306.71,180.2,-0.76303,0.00019,15.35142]
[1779130096282,32.76,76304.12,180.2,-0.76352,0.00019,15.33322]
[1779130098296,32.76,76298.35,180.2,-0.76462,0.00019,15.29272]
[1779130101417,32.76,76299.2,180.2,-0.76447,0.00019,15.29839]
[1779130102326,32.76,76294.79,180.2,-0.76531,0.00019,15.26737]
[1779130104340,32.76,76292.26,180.2,-0.7658,0.00019,15.24924]
[1779130109375,32.75,76292.94,180.2,-0.7657,0.00019,15.25291]
[1779130114410,32.75,76293.17,180.2,-0.76574,0.00019,15.2482]
[1779130115417,32.75,76290.9,180.2,-0.76617,0.00019,15.23212]
[1779130116425,32.75,76287.02,180.2,-0.7669,0.00019,15.20477]
[1779130118438,32.75,76285.57,180.2,-0.76719,0.00019,15.19429]
[1779130119445,32.75,76287.47,180.2,-0.76683,0.00019,15.20746]
[1779130123474,32.74,76286.15,180.2,-0.7671,0.00019,15.19761]
[1779130127502,32.74,76287.58,180.2,-0.76685,0.00019,15.20703]
[1779130130746,32.74,76287.21,180.2,-0.76693,0.00019,15.20398]
[1779130136565,32.74,76287.45,180.2,-0.76689,0.00019,15.20537]
[1779130139586,32.74,76289.82,180.2,-0.76645,0.00019,15.2219]
[1779130140363,32.74,76289.82,180.2,-0.76645,0.00019,15.2219]
[1779130140595,32.74,76295.3,180.2,-0.76541,0.00019,15.26019]
[1779130143616,32.74,76299.41,180.2,-0.76465,0.00019,15.28838]
[1779130146637,32.74,76294.47,180.2,-0.7656,0.00019,15.25352]
[1779130150665,32.73,76292.6,180.2,-0.76596,0.00019,15.24011]
[1779130151672,32.73,76290.5,180.2,-0.76635,0.00019,15.22534]
[1779130152270,32.73,76290.5,180.2,-0.76635,0.00019,15.22534]
[1779130152898,32.73,76289.63,180.2,-0.76652,0.00019,15.2192]
[1779130153686,32.73,76285.53,180.2,-0.76729,0.00019,15.19041]
[1779130155103,32.73,76284.54,180.2,-0.76748,0.00019,15.18334]
[1779130156707,32.73,76281.52,180.2,-0.76806,0.00019,15.16188]
[1779130163705,32.73,76281.01,180.2,-0.76816,0.00019,15.15788]
[1779130163841,32.73,76279.79,180.2,-0.7684,0.00019,15.14901]
[1779130164054,32.73,76279.79,180.2,-0.7684,0.00019,15.14901]
[1779130164079,32.73,76276.78,180.2,-0.76897,0.00019,15.12775]
[1779130164763,32.73,76268.75,180.2,-0.77047,0.00019,15.07115]
[1779130165770,32.73,76266.78,180.2,-0.77083,0.00019,15.05716]
[1779130167069,32.73,76266.78,180.2,-0.77083,0.00019,15.05716]
[1779130167200,32.73,76266.78,180.2,-0.77083,0.00019,15.05716]
[1779130167301,32.73,76267.24,180.2,-0.77075,0.00019,15.0604]
[1779130169798,32.73,76264.65,180.2,-0.77123,0.00019,15.04208]
[1779130170805,32.73,76261.0,180.2,-0.77191,0.00019,15.01624]
[1779130171812,32.73,76259.12,180.2,-0.77231,0.00019,14.99764]
[1779130177003,32.73,76258.62,180.2,-0.7724,0.00019,14.99434]
[1779130177604,32.73,76258.62,180.2,-0.7724,0.00019,14.99434]
[1779130177630,32.73,76253.82,180.2,-0.77329,0.00019,14.96045]
[1779130177855,32.73,76244.4,180.2,-0.77503,0.00018,14.8935]
[1779130179356,32.73,76233.54,180.2,-0.77702,0.00018,14.81638]
[1779130179869,32.73,76232.04,180.2,-0.77729,0.00018,14.80566]
[1779130180876,32.73,76233.59,180.2,-0.777,0.00018,14.81702]
[1779130182851,32.73,76234.4,180.2,-0.77685,0.00018,14.8231]
[1779130183901,32.74,76223.68,180.2,-0.77879,0.00018,14.74698]
[1779130185063,32.74,76223.68,180.2,-0.77879,0.00018,14.74698]
[1779130185204,32.74,76223.68,180.2,-0.77879,0.00018,14.74698]
[1779130185295,32.74,76224.65,180.2,-0.7786,0.00018,14.75448]
[1779130185925,32.74,76228.48,180.2,-0.7779,0.00018,14.78189]
[1779130186922,32.74,76230.75,180.2,-0.77748,0.00018,14.79844]
[1779130187929,32.74,76235.86,180.2,-0.77653,0.00018,14.83522]
[1779130189943,32.74,76237.08,180.2,-0.77629,0.00018,14.84465]
[1779130192965,32.74,76234.06,180.2,-0.77683,0.00018,14.82379]
[1779130196993,32.75,76235.7,180.2,-0.7765,0.00018,14.8365]
[1779130202029,32.75,76232.92,180.2,-0.77697,0.00018,14.8179]
[1779130203036,32.75,76226.33,180.2,-0.77817,0.00018,14.77109]
[1779130204043,32.76,76224.94,180.2,-0.77842,0.00018,14.76149]
[1779130205050,32.76,76227.87,180.2,-0.77788,0.00018,14.78278]
[1779130207064,32.76,76229.42,180.2,-0.77757,0.00018,14.79449]
[1779130208071,32.76,76227.18,180.2,-0.77798,0.00018,14.77879]
[1779130209078,32.76,76224.7,180.2,-0.77842,0.00018,14.76138]
[1779130210085,32.76,76225.89,180.2,-0.7782,0.00018,14.77023]
[1779130211092,32.76,76227.59,180.2,-0.77788,0.00018,14.78271]
[1779130213106,32.77,76225.68,180.2,-0.77821,0.00018,14.76969]
[1779130214113,32.77,76224.18,180.2,-0.77848,0.00018,14.75926]
[1779130216127,32.77,76226.38,180.2,-0.77806,0.00018,14.77553]
[1779130218141,32.77,76230.32,180.2,-0.77732,0.00018,14.80424]
[1779130219148,32.77,76225.01,180.2,-0.77829,0.00018,14.76662]
[1779130220155,32.77,76222.58,180.2,-0.77872,0.00018,14.7496]
[1779130221162,32.77,76225.33,180.2,-0.77821,0.00018,14.76964]
[1779130223176,32.78,76222.86,180.2,-0.77864,0.00018,14.75269]
[1779130224414,32.78,76222.86,180.2,-0.77864,0.00018,14.75269]
[1779130224469,32.78,76217.63,180.2,-0.77958,0.00018,14.71562]
[1779130225084,32.78,76217.63,180.2,-0.77958,0.00018,14.71562]
[1779130226199,32.78,76225.45,180.2,-0.77814,0.00018,14.77239]
[1779130231234,32.79,76222.0,180.2,-0.77877,0.00018,14.74414]
[1779130232393,32.79,76222.0,180.2,-0.77877,0.00018,14.74414]
[1779130232448,32.79,76220.15,180.2,-0.7791,0.00018,14.73129]
[1779130233248,32.79,76217.0,180.2,-0.77967,0.00018,14.70903]
[1779130234084,32.79,76217.0,180.2,-0.77967,0.00018,14.70903]
[1779130236269,32.79,76221.64,180.2,-0.7788,0.00018,14.74313]
[1779130237276,32.79,76224.3,180.2,-0.77831,0.00018,14.76242]
[1779130242311,32.8,76224.85,180.2,-0.77817,0.00018,14.7676]
[1779130247348,32.8,76220.45,180.2,-0.77894,0.00018,14.73739]
[1779130248356,32.8,76220.45,180.2,-0.77894,0.00018,14.73739]
[1779130248361,32.81,76214.43,180.2,-0.78003,0.00018,14.69456]
[1779130249362,32.81,76211.75,180.2,-0.78052,0.00018,14.67552]
[1779130250369,32.81,76207.86,180.2,-0.78122,0.00018,14.6478]
[1779130251506,32.81,76209.62,180.2,-0.78089,0.00018,14.66063]
[1779130252435,32.81,76209.62,180.2,-0.78089,0.00018,14.66063]
[1779130252537,32.81,76211.11,180.2,-0.78062,0.00018,14.67151]
[1779130253393,32.81,76213.4,180.2,-0.78019,0.00018,14.68822]
[1779130254400,32.81,76218.5,180.2,-0.77926,0.00018,14.72504]
[1779130255407,32.81,76220.46,180.2,-0.77889,0.00018,14.73933]
[1779130258428,32.81,76226.23,180.2,-0.77782,0.00018,14.78128]
[1779130259435,32.81,76228.59,180.2,-0.77738,0.00018,14.79831]
[1779130262458,32.82,76236.29,180.2,-0.77595,0.00018,14.85378]
[1779130263518,32.82,76237.67,180.2,-0.77569,0.00018,14.86381]
[1779130266486,32.82,76236.36,180.2,-0.77592,0.00018,14.85512]
[1779130268500,32.82,76240.74,180.2,-0.7751,0.00018,14.88667]
[1779130269507,32.82,76239.39,180.2,-0.77534,0.00018,14.87738]
[1779130273535,32.83,76241.26,180.2,-0.77497,0.00018,14.89181]
[1779130274542,32.83,76244.16,180.2,-0.77443,0.00018,14.91258]
[1779130279577,32.83,76243.54,180.2,-0.77452,0.00018,14.90908]
[1779130284612,32.83,76243.25,180.2,-0.77455,0.00018,14.90797]
[1779130290654,32.84,76240.0,180.2,-0.77512,0.00018,14.88603]
[1779130291661,32.84,76237.48,180.2,-0.77563,0.00018,14.86305]
[1779130292668,32.84,76239.51,180.2,-0.77525,0.00018,14.87769]
[1779130295689,32.84,76240.94,180.2,-0.77497,0.00018,14.88846]
[1779130297703,32.84,76242.53,180.2,-0.77466,0.00018,14.90021]
[1779130298710,32.85,76250.65,180.2,-0.77316,0.00018,14.95797]
[1779130300724,32.85,76251.97,180.2,-0.7729,0.00018,14.96771]
[1779130306275,32.85,76251.67,180.2,-0.77293,0.00018,14.96639]
[1779130311801,32.86,76252.1,180.2,-0.77282,0.00018,14.97088]
[1779130317843,32.86,76251.93,180.2,-0.77282,0.00018,14.97088]
[1779130320864,32.86,76247.49,180.2,-0.77362,0.00018,14.94013]
[1779130321871,32.86,76246.11,180.2,-0.77387,0.00018,14.9306]
[1779130326908,32.87,76244.29,180.2,-0.77417,0.00018,14.91893]
[1779130328922,32.87,76247.11,180.2,-0.77364,0.00018,14.93938]
[1779130334514,32.87,76247.77,180.2,-0.77349,0.00018,14.94494]
[1779130334619,32.87,76247.77,180.2,-0.77349,0.00018,14.94494]
[1779130335461,32.88,76247.75,180.2,-0.77348,0.00018,14.94524]
[1779130335562,32.88,76253.38,180.2,-0.77244,0.00018,14.98522]
[1779130336983,32.88,76254.78,180.2,-0.77217,0.00019,14.99528]
[1779130340009,32.88,76252.54,180.2,-0.77257,0.00018,14.98002]
[1779130342016,32.88,76250.51,180.2,-0.77294,0.00018,14.96607]
[1779130343023,32.88,76249.16,180.2,-0.77318,0.00018,14.95674]
[1779130344030,32.88,76251.81,180.2,-0.77269,0.00018,14.97566]
[1779130349066,32.89,76248.98,180.2,-0.77318,0.00018,14.95671]
[1779130354093,32.89,76248.91,180.2,-0.77323,0.00018,14.95144]
[1779130354406,32.89,76248.91,180.2,-0.77323,0.00018,14.95144]
[1779130355108,32.89,76252.7,180.2,-0.77252,0.00018,14.97846]
[1779130358970,32.89,76252.42,180.2,-0.77256,0.00018,14.97695]
[1779130359137,32.89,76255.62,180.2,-0.77197,0.00019,14.99961]
[1779130360144,32.89,76258.59,180.2,-0.77142,0.00019,15.02052]
[1779130361252,32.89,76258.59,180.2,-0.77142,0.00019,15.02052]
[1779130361546,32.89,76258.59,180.2,-0.77142,0.00019,15.02052]
[1779130362158,32.89,76263.06,180.2,-0.77058,0.00019,15.0523]
[1779130363165,32.89,76266.1,180.2,-0.77001,0.00019,15.0738]
[1779130364172,32.89,76271.76,180.2,-0.76895,0.00019,15.11361]
[1779130365179,32.89,76280.75,180.2,-0.76727,0.00019,15.17656]
[1779130366186,32.89,76278.65,180.2,-0.76766,0.00019,15.16191]
[1779130367193,32.89,76277.03,180.2,-0.76797,0.00019,15.15062]
[1779130368200,32.89,76278.95,180.2,-0.76761,0.00019,15.16408]
[1779130373235,32.89,76279.87,180.2,-0.76743,0.00019,15.17064]
[1779130374243,32.89,76283.04,180.2,-0.76684,0.00019,15.19279]
[1779130379277,32.89,76282.62,180.2,-0.76692,0.00019,15.18987]
[1779130381291,32.89,76280.46,180.2,-0.76732,0.00019,15.17483]
[1779130384312,32.9,76277.3,180.2,-0.76791,0.00019,15.15284]
[1779130385319,32.9,76283.43,180.2,-0.76676,0.00019,15.1957]
[1779130386326,32.9,76284.99,180.2,-0.76647,0.00019,15.20658]
[1779130391361,32.9,76283.97,180.2,-0.76666,0.00019,15.19948]
[1779130396396,32.9,76283.89,180.2,-0.76667,0.00019,15.19892]
[1779130401432,32.9,76284.29,180.2,-0.7666,0.00019,15.20169]
[1779130403446,32.9,76282.73,180.2,-0.76689,0.00019,15.19082]
[1779130408481,32.9,76283.12,180.2,-0.76682,0.00019,15.19359]
[1779130413516,32.9,76281.82,180.2,-0.76711,0.00019,15.17929]
[1779130415925,32.9,76281.82,180.2,-0.76711,0.00019,15.17929]
[1779130416256,32.9,76282.12,180.2,-0.76705,0.00019,15.18142]
[1779130416347,32.9,76282.12,180.2,-0.76705,0.00019,15.18142]
[1779130416974,32.9,76282.12,180.2,-0.76705,0.00019,15.18142]
[1779130416998,32.9,76296.88,180.2,-0.76428,0.00019,15.28413]
[1779130417544,32.9,76302.64,180.2,-0.76319,0.00019,15.32395]
[1779130420566,32.89,76304.34,180.2,-0.76289,0.00019,15.33524]
[1779130424594,32.89,76301.92,180.2,-0.76336,0.00019,15.31778]
[1779130429629,32.89,76301.5,180.2,-0.76347,0.00019,15.31406]
[1779130434664,32.88,76300.79,180.2,-0.76363,0.00019,15.30804]
[1779130435671,32.88,76293.57,180.2,-0.765,0.00019,15.25762]
[1779130436678,32.88,76296.65,180.2,-0.76443,0.00019,15.27878]
[1779130441713,32.88,76296.83,180.2,-0.76443,0.00019,15.27866]
[1779130444734,32.87,76293.22,180.2,-0.76513,0.00019,15.25273]
[1779130446748,32.87,76290.97,180.2,-0.76557,0.00019,15.23658]
[1779130447511,32.87,76290.97,180.2,-0.76557,0.00019,15.23658]
[1779130447755,32.87,76280.35,180.2,-0.76757,0.00019,15.16227]
[1779130449037,32.87,76280.35,180.2,-0.76757,0.00019,15.16227]
[1779130448764,32.87,76275.64,180.2,-0.76846,0.00019,15.12916]
[1779130449057,32.87,76275.64,180.2,-0.76846,0.00019,15.12916]
[1779130449209,32.87,76275.64,180.2,-0.76846,0.00019,15.12916]
[1779130449769,32.87,76270.49,180.2,-0.76942,0.00019,15.09295]
[1779130450776,32.87,76267.42,180.2,-0.77,0.00019,15.07127]
[1779130451996,32.87,76265.93,180.2,-0.77028,0.00019,15.0607]
[1779130452790,32.87,76261.1,180.2,-0.77118,0.00019,15.02663]
[1779130459801,32.87,76260.32,180.2,-0.77133,0.00019,15.02094]
[1779130459982,32.87,76256.47,180.2,-0.77204,0.00019,14.99368]
[1779130460102,32.87,76256.47,180.2,-0.77204,0.00019,14.99368]
[1779130460846,32.87,76246.4,180.2,-0.77391,0.00018,14.9224]
[1779130461372,32.87,76246.4,180.2,-0.77391,0.00018,14.9224]
[1779130461853,32.86,76243.91,180.2,-0.77437,0.00018,14.90469]
[1779130462860,32.86,76242.17,180.2,-0.77469,0.00018,14.89231]
[1779130464874,32.86,76233.75,180.2,-0.77624,0.00018,14.83267]
[1779130465881,32.87,76230.86,180.2,-0.77676,0.00018,14.81221]
[1779130466140,32.87,76230.86,180.2,-0.77676,0.00018,14.81221]
[1779130466596,32.87,76230.86,180.2,-0.77676,0.00018,14.81221]
[1779130466721,32.87,76230.86,180.2,-0.77676,0.00018,14.81221]
[1779130466732,32.87,76230.86,180.2,-0.77676,0.00018,14.81221]
[1779130466896,32.87,76230.86,180.2,-0.77676,0.00018,14.81221]
[1779130466969,32.87,76222.81,180.2,-0.77823,0.00018,14.75499]
[1779130467560,32.87,76222.81,180.2,-0.77823,0.00018,14.75499]
[1779130468047,32.87,76222.81,180.2,-0.77823,0.00018,14.75499]
[1779130467895,32.87,76203.22,180.2,-0.78179,0.00018,14.61499]
[1779130468902,32.87,76202.45,180.2,-0.78192,0.00018,14.60969]
[1779130473937,32.87,76201.38,180.2,-0.78214,0.00018,14.5977]
[1779130474944,32.87,76199.73,180.2,-0.78244,0.00018,14.58598]
[1779130476958,32.87,76197.02,180.2,-0.78292,0.00018,14.56676]
[1779130477965,32.87,76194.08,180.2,-0.78344,0.00018,14.54588]
[1779130478566,32.87,76194.08,180.2,-0.78344,0.00018,14.54588]
[1779130478752,32.87,76194.08,180.2,-0.78344,0.00018,14.54588]
[1779130478975,32.87,76194.08,180.2,-0.78344,0.00018,14.54588]
[1779130479043,32.87,76194.08,180.2,-0.78344,0.00018,14.54588]
[1779130479073,32.87,76199.01,180.2,-0.78255,0.00018,14.58156]
[1779130479979,32.87,76201.75,180.2,-0.78205,0.00018,14.60144]
[1779130481060,32.87,76201.75,180.2,-0.78205,0.00018,14.60144]
[1779130480986,32.87,76202.98,180.2,-0.78182,0.00018,14.61046]
[1779130483000,32.88,76200.23,180.2,-0.78231,0.00018,14.59112]
[1779130484009,32.88,76201.97,180.2,-0.78199,0.00018,14.60381]
[1779130488037,32.88,76203.83,180.2,-0.78163,0.00018,14.6179]
[1779130493072,32.88,76204.56,180.2,-0.78148,0.00018,14.62397]
[1779130495086,32.88,76203.01,180.2,-0.78175,0.00018,14.61319]
[1779130499298,32.89,76202.19,180.2,-0.78188,0.00018,14.60784]
[1779130499337,32.89,76199.08,180.2,-0.78244,0.00018,14.58593]
[1779130500419,32.89,76199.08,180.2,-0.78244,0.00018,14.58593]
[1779130500573,32.89,76199.08,180.2,-0.78244,0.00018,14.58593]
[1779130500844,32.89,76199.08,180.2,-0.78244,0.00018,14.58593]
[1779130500905,32.89,76193.79,180.2,-0.78338,0.00018,14.54817]
[1779130501128,32.89,76183.25,180.2,-0.78528,0.00018,14.47235]
[1779130502135,32.89,76193.76,180.2,-0.78338,0.00018,14.54822]
[1779130503142,32.89,76195.37,180.2,-0.78308,0.00018,14.56012]
[1779130504592,32.89,76189.23,180.2,-0.78417,0.00018,14.5165]
[1779130505156,32.89,76187.62,180.2,-0.78446,0.00018,14.50492]
[1779130506163,32.89,76189.71,180.2,-0.78408,0.00018,14.52024]
[1779130507170,32.89,76187.72,180.2,-0.78443,0.00018,14.50623]
[1779130509184,32.9,76180.75,180.2,-0.78566,0.00018,14.45662]
[1779130510191,32.9,76178.91,180.2,-0.78599,0.00018,14.44366]
[1779130513212,32.9,76187.44,180.2,-0.78443,0.00018,14.50619]
[1779130514219,32.9,76195.34,180.2,-0.783,0.00018,14.56332]
[1779130515226,32.9,76198.17,180.2,-0.78248,0.00018,14.58392]
[1779130516233,32.9,76200.79,180.2,-0.782,0.00018,14.60293]
[1779130517631,32.91,76209.52,180.2,-0.78041,0.00018,14.66592]
[1779130518191,32.91,76209.52,180.2,-0.78041,0.00018,14.66592]
[1779130518787,32.91,76209.52,180.2,-0.78041,0.00018,14.66592]
[1779130518874,32.91,76213.51,180.2,-0.77968,0.00018,14.69467]
[1779130520263,32.91,76214.91,180.2,-0.77942,0.00018,14.70487]
[1779130524081,32.91,76215.99,180.2,-0.77921,0.00018,14.71298]
[1779130524258,32.91,76215.94,180.2,-0.77922,0.00018,14.71282]
[1779130525090,32.91,76215.94,180.2,-0.77922,0.00018,14.71282]
[1779130524543,32.91,76218.05,180.2,-0.77882,0.00018,14.72848]
[1779130527071,32.91,76219.01,180.2,-0.77864,0.00018,14.73532]
[1779130530443,32.92,76220.17,180.2,-0.77839,0.00018,14.74499]
[1779130531097,32.92,76220.17,180.2,-0.77839,0.00018,14.74499]
[1779130531340,32.92,76216.87,180.2,-0.77903,0.00018,14.71672]
[1779130533354,32.92,76214.72,180.2,-0.77941,0.00018,14.70197]
[1779130535870,32.92,76215.32,180.2,-0.77929,0.00018,14.70655]
[1779130536375,32.93,76212.15,180.2,-0.77985,0.00018,14.68453]
[1779130537382,32.93,76210.5,180.2,-0.78014,0.00018,14.67308]
[1779130538389,32.93,76213.41,180.2,-0.77961,0.00018,14.69417]
[1779130539396,32.93,76214.72,180.2,-0.77936,0.00018,14.70382]
[1779130540987,32.93,76214.72,180.2,-0.77936,0.00018,14.70382]
[1779130543424,32.93,76222.37,180.2,-0.77794,0.00018,14.75938]
[1779130544431,32.93,76226.95,180.2,-0.7771,0.00018,14.79214]
[1779130545438,32.93,76228.99,180.2,-0.77672,0.00018,14.8068]
[1779130546445,32.93,76230.92,180.2,-0.77636,0.00018,14.82065]
[1779130547452,32.94,76232.45,180.2,-0.77608,0.00018,14.83164]
[1779130549466,32.94,76236.3,180.2,-0.77537,0.00018,14.85922]
[1779130550473,32.94,76238.42,180.2,-0.77497,0.00018,14.87437]
[1779130552838,32.94,76239.22,180.2,-0.77482,0.00018,14.88016]
[1779130553046,32.94,76239.22,180.2,-0.77482,0.00018,14.88016]
[1779130554974,32.94,76240.67,180.2,-0.77455,0.00018,14.89063]
[1779130554985,32.94,76240.67,180.2,-0.77455,0.00018,14.89063]
[1779130555049,32.94,76240.67,180.2,-0.77455,0.00018,14.89063]
[1779130555090,32.94,76245.61,180.2,-0.77364,0.00018,14.92561]
[1779130555508,32.94,76247.61,180.2,-0.77327,0.00018,14.9398]
[1779130556515,32.94,76251.03,180.2,-0.77263,0.00018,14.96397]
[1779130560543,32.94,76252.58,180.2,-0.77234,0.00018,14.97504]
[1779130561627,32.94,76258.09,180.2,-0.77132,0.00019,15.01382]
[1779130562557,32.94,76259.96,180.2,-0.77098,0.00019,15.02695]
[1779130563564,32.94,76262.55,180.2,-0.7705,0.00019,15.04513]
[1779130565103,32.94,76262.55,180.2,-0.7705,0.00019,15.04513]
[1779130565578,32.94,76266.74,180.2,-0.76972,0.00019,15.07455]
[1779130566585,32.94,76268.67,180.2,-0.76936,0.00019,15.0881]
[1779130571620,32.94,76268.9,180.2,-0.76932,0.00019,15.08958]
[1779130574641,32.94,76272.22,180.2,-0.7687,0.00019,15.11261]
[1779130575648,32.94,76276.53,180.2,-0.7679,0.00019,15.14271]
[1779130576296,32.94,76276.53,180.2,-0.7679,0.00019,15.14271]
[1779130576655,32.94,76280.96,180.2,-0.76707,0.00019,15.17357]
[1779130581677,32.94,76281.95,180.2,-0.76691,0.00019,15.17983]
[1779130586735,32.93,76282.74,180.2,-0.76678,0.00019,15.18438]
[1779130587742,32.93,76284.34,180.2,-0.76649,0.00019,15.19536]
[1779130592410,32.93,76285.27,180.2,-0.76639,0.00019,15.19586]
[1779130592777,32.93,76288.04,180.2,-0.76587,0.00019,15.21495]
[1779130593784,32.93,76291.36,180.2,-0.76525,0.00019,15.23794]
[1779130595800,32.93,76285.92,180.2,-0.76628,0.00019,15.1999]
[1779130596807,32.93,76282.57,180.2,-0.76691,0.00019,15.17641]
[1779130598821,32.93,76280.34,180.2,-0.76733,0.00019,15.16061]
[1779130599828,32.93,76282.23,180.2,-0.76698,0.00019,15.17367]
[1779130602849,32.92,76276.23,180.2,-0.76812,0.00019,15.1314]
[1779130606877,32.92,76273.71,180.2,-0.7686,0.00019,15.11343]
[1779130611887,32.92,76272.8,180.2,-0.76878,0.00019,15.10676]
[1779130611912,32.92,76269.8,180.2,-0.76934,0.00019,15.08569]
[1779130613391,32.92,76269.29,180.2,-0.76943,0.00019,15.08207]
[1779130613832,32.92,76269.29,180.2,-0.76943,0.00019,15.08207]
[1779130613926,32.92,76257.86,180.2,-0.77156,0.00019,15.00179]
[1779130614933,32.92,76251.37,180.2,-0.77276,0.00018,14.95614]
[1779130615940,32.92,76254.26,180.2,-0.77222,0.00018,14.97659]
[1779130617955,32.92,76257.69,180.2,-0.77158,0.00019,15.00087]
[1779130619969,32.92,76263.81,180.2,-0.77044,0.00019,15.04394]
[1779130620976,32.92,76258.46,180.2,-0.77144,0.00019,15.00635]
[1779130621983,32.92,76257.06,180.2,-0.77169,0.00019,14.99654]
[1779130627018,32.92,76257.67,180.2,-0.77158,0.00019,15.00107]
[1779130628025,32.92,76261.89,180.2,-0.77079,0.00019,15.03076]
[1779130633060,32.92,76259.25,180.2,-0.77128,0.00019,15.01226]
[1779130634067,32.92,76261.78,180.2,-0.77081,0.00019,15.03007]
[1779130638095,32.92,76263.99,180.2,-0.7704,0.00019,15.04564]
[1779130643130,32.92,76263.14,180.2,-0.77056,0.00019,15.03967]
[1779130647158,32.92,76266.67,180.2,-0.7699,0.00019,15.06441]
[1779130650179,32.92,76268.11,180.2,-0.76963,0.00019,15.07469]
[1779130651186,32.92,76260.21,180.2,-0.77115,0.00019,15.01403]
[1779130653200,32.93,76264.14,180.2,-0.77041,0.00019,15.04187]
[1779130654212,32.93,76264.14,180.2,-0.77041,0.00019,15.04187]
[1779130654207,32.93,76266.47,180.2,-0.76997,0.00019,15.0583]
[1779130655214,32.93,76269.67,180.2,-0.76938,0.00019,15.08079]
[1779130660250,32.93,76267.93,180.2,-0.76969,0.00019,15.06884]
[1779130662264,32.93,76265.05,180.2,-0.77023,0.00019,15.04878]
[1779130663271,32.93,76262.51,180.2,-0.7707,0.00019,15.03105]
[1779130668306,32.93,76262.22,180.2,-0.77073,0.00019,15.02954]
[1779130670906,32.93,76261.48,180.2,-0.77087,0.00019,15.02446]
[1779130671327,32.93,76259.05,180.2,-0.77132,0.00019,15.00755]
[1779130672334,32.93,76255.6,180.2,-0.77195,0.00019,14.98334]
[1779130674034,32.93,76255.6,180.2,-0.77195,0.00019,14.98334]
[1779130674856,32.93,76255.92,180.2,-0.77189,0.00019,14.98575]
[1779130674935,32.93,76249.66,180.2,-0.77304,0.00018,14.94177]
[1779130675357,32.93,76247.76,180.2,-0.77339,0.00018,14.92837]
[1779130678690,32.93,76248.43,180.2,-0.77326,0.00018,14.93341]
[1779130678879,32.93,76248.43,180.2,-0.77326,0.00018,14.93341]
[1779130679367,32.93,76248.82,180.2,-0.77318,0.00018,14.93649]
[1779130679385,32.93,76251.43,180.2,-0.7727,0.00018,14.95488]
[1779130680392,32.93,76254.21,180.2,-0.77218,0.00018,14.97462]
[1779130683564,32.94,76254.83,180.2,-0.77206,0.00019,14.97924]
[1779130685427,32.94,76257.04,180.2,-0.77164,0.00019,14.99513]
[1779130687527,32.94,76256.6,180.2,-0.77172,0.00019,14.99215]
[1779130687711,32.94,76256.6,180.2,-0.77172,0.00019,14.99215]
[1779130687749,32.94,76256.6,180.2,-0.77172,0.00019,14.99215]
[1779130688059,32.94,76256.6,180.2,-0.77172,0.00019,14.99215]
[1779130688300,32.94,76256.6,180.2,-0.77172,0.00019,14.99215]
[1779130688089,32.94,76252.19,180.2,-0.77253,0.00018,14.96133]
[1779130688815,32.94,76252.19,180.2,-0.77253,0.00018,14.96133]
[1779130688827,32.94,76252.19,180.2,-0.77253,0.00018,14.96133]
[1779130688928,32.94,76252.19,180.2,-0.77253,0.00018,14.96133]
[1779130689119,32.94,76252.19,180.2,-0.77253,0.00018,14.96133]
[1779130689130,32.94,76225.77,180.2,-0.77738,0.00018,14.77448]
[1779130689560,32.94,76225.77,180.2,-0.77738,0.00018,14.77448]
[1779130690123,32.94,76225.77,180.2,-0.77738,0.00018,14.77448]
[1779130690140,32.94,76210.71,180.2,-0.78012,0.00018,14.66728]
[1779130690466,32.94,76217.3,180.2,-0.77893,0.00018,14.71426]
[1779130691756,32.94,76217.3,180.2,-0.77893,0.00018,14.71426]
[1779130695956,32.94,76218.79,180.2,-0.77862,0.00018,14.72612]
[1779130696331,32.95,76217.85,180.2,-0.77877,0.00018,14.72014]
[1779130697058,32.95,76217.85,180.2,-0.77877,0.00018,14.72014]
[1779130697136,32.95,76208.35,180.2,-0.78049,0.00018,14.65264]
[1779130697945,32.95,76208.35,180.2,-0.78049,0.00018,14.65264]
[1779130698092,32.95,76208.35,180.2,-0.78049,0.00018,14.65264]
[1779130698148,32.95,76206.42,180.2,-0.78084,0.00018,14.63915]
[1779130698522,32.95,76196.81,180.2,-0.78257,0.00018,14.57059]
[1779130699529,32.95,76203.77,180.2,-0.7813,0.00018,14.62076]
[1779130700804,32.95,76203.77,180.2,-0.7813,0.00018,14.62076]
[1779130701130,32.95,76199.38,180.2,-0.78209,0.00018,14.58967]
[1779130701551,32.95,76192.9,180.2,-0.78325,0.00018,14.54348]
[1779130703565,32.95,76194.81,180.2,-0.78289,0.00018,14.55782]
[1779130704577,32.96,76196.31,180.2,-0.78261,0.00018,14.56891]
[1779130705584,32.96,76191.17,180.2,-0.78353,0.00018,14.53208]
[1779130706592,32.96,76190.03,180.2,-0.78372,0.00018,14.52463]
[1779130709746,32.96,76189.97,180.2,-0.78371,0.00018,14.52497]
[1779130709841,32.96,76181.25,180.2,-0.78527,0.00018,14.46236]
[1779130710783,32.96,76168.01,180.2,-0.78762,0.00018,14.36757]
[1779130711649,32.98,76170.76,180.2,-0.78706,0.00018,14.38696]
[1779130712654,32.98,76182.69,180.2,-0.78492,0.00018,14.47323]
[1779130713463,32.98,76182.69,180.2,-0.78492,0.00018,14.47323]
[1779130714164,32.98,76185.14,180.2,-0.78447,0.00018,14.49117]
[1779130714668,32.98,76187.31,180.2,-0.78407,0.00018,14.50707]
[1779130715675,32.98,76183.77,180.2,-0.7847,0.00018,14.48199]
[1779130716682,32.99,76182.09,180.2,-0.78499,0.00018,14.47028]
[1779130717689,33.0,76184.21,180.2,-0.78452,0.00018,14.48903]
[1779130719703,33.0,76182.84,180.2,-0.78475,0.00018,14.47987]
[1779130720710,33.0,76186.37,180.2,-0.78411,0.00018,14.50552]
[1779130721717,33.0,76188.77,180.2,-0.78367,0.00018,14.52303]
[1779130722724,33.0,76190.61,180.2,-0.78333,0.00018,14.5366]
[1779130724738,33.01,76192.37,180.2,-0.783,0.00018,14.54973]
[1779130727759,33.01,76195.63,180.2,-0.78239,0.00018,14.57378]
[1779130728766,33.01,76199.3,180.2,-0.78173,0.00018,14.6002]
[1779130731787,33.01,76197.47,180.2,-0.78204,0.00018,14.58765]
[1779130732794,33.01,76199.53,180.2,-0.78166,0.00018,14.60265]
[1779130733801,33.01,76205.47,180.2,-0.78059,0.00018,14.64527]
[1779130734808,33.02,76209.17,180.2,-0.77991,0.00018,14.67197]
[1779130736591,33.02,76209.93,180.2,-0.77976,0.00018,14.67769]
[1779130736822,33.02,76205.55,180.2,-0.78055,0.00018,14.64668]
[1779130738837,33.02,76202.77,180.2,-0.78104,0.00018,14.62727]
[1779130739843,33.02,76200.19,180.2,-0.7815,0.00018,14.60899]
[1779130740513,33.02,76200.19,180.2,-0.7815,0.00018,14.60899]
[1779130740850,33.02,76189.1,180.2,-0.78349,0.00018,14.52989]
[1779130741858,33.02,76192.17,180.2,-0.78294,0.00018,14.55208]
[1779130742866,33.02,76194.18,180.2,-0.78257,0.00018,14.56665]
[1779130743873,33.02,76195.84,180.2,-0.78227,0.00018,14.5787]
[1779130744880,33.02,76198.16,180.2,-0.78184,0.00018,14.59544]
[1779130745887,33.02,76196.94,180.2,-0.78206,0.00018,14.58688]
[1779130746894,33.02,76204.2,180.2,-0.78074,0.00018,14.63894]
[1779130748908,33.03,76200.58,180.2,-0.78139,0.00018,14.61356]
[1779130750922,33.03,76199.36,180.2,-0.78159,0.00018,14.60535]
[1779130751929,33.03,76196.27,180.2,-0.78214,0.00018,14.58355]
[1779130752936,33.03,76194.64,180.2,-0.78243,0.00018,14.57219]
[1779130756964,33.03,76190.06,180.2,-0.78323,0.00018,14.54041]
[1779130757971,33.03,76192.49,180.2,-0.78279,0.00018,14.55801]
[1779130759985,33.04,76193.98,180.2,-0.78251,0.00018,14.56905]
[1779130765022,33.04,76195.36,180.2,-0.78223,0.00018,14.57986]
[1779130767036,33.04,76192.73,180.2,-0.7827,0.00018,14.56145]
[1779130768043,33.04,76187.63,180.2,-0.78361,0.00018,14.5252]
[1779130769050,33.04,76183.87,180.2,-0.78427,0.00018,14.49854]
[1779130771064,33.04,76188.64,180.2,-0.78346,0.00018,14.52791]
[1779130772071,33.04,76195.88,180.2,-0.78215,0.00018,14.57989]
[1779130773078,33.05,76198.1,180.2,-0.78174,0.00018,14.59603]
[1779130774085,33.05,76201.95,180.2,-0.78104,0.00018,14.62375]
[1779130775092,33.05,76203.57,180.2,-0.78074,0.00018,14.63554]
[1779130778113,33.05,76196.39,180.2,-0.78202,0.00018,14.58497]
[1779130779122,33.05,76199.54,180.2,-0.78145,0.00018,14.60762]
[1779130780127,33.05,76201.2,180.2,-0.78115,0.00018,14.61961]
[1779130781134,33.05,76203.18,180.2,-0.78078,0.00018,14.63398]
[1779130782141,33.05,76204.95,180.2,-0.78046,0.00018,14.64684]
[1779130784708,33.05,76205.46,180.2,-0.78035,0.00018,14.65095]
[1779130785331,33.05,76205.46,180.2,-0.78035,0.00018,14.65095]
[1779130785335,33.06,76209.5,180.2,-0.77961,0.00018,14.67991]
[1779130786169,33.06,76215.53,180.2,-0.77852,0.00018,14.72293]
[1779130787176,33.06,76217.55,180.2,-0.77814,0.00018,14.73742]
[1779130788357,33.06,76217.55,180.2,-0.77814,0.00018,14.73742]
[1779130788183,33.06,76215.53,180.2,-0.77851,0.00018,14.72325]
[1779130788558,33.06,76215.53,180.2,-0.77851,0.00018,14.72325]
[1779130789190,33.06,76213.25,180.2,-0.77892,0.00018,14.70723]
[1779130789980,33.06,76213.25,180.2,-0.77892,0.00018,14.70723]
[1779130790197,33.06,76215.15,180.2,-0.77857,0.00018,14.72087]
[1779130790563,33.06,76215.15,180.2,-0.77857,0.00018,14.72087]
[1779130790696,33.06,76215.15,180.2,-0.77857,0.00018,14.72087]
[1779130791887,33.06,76216.04,180.2,-0.7784,0.00018,14.72732]
[1779130792212,33.06,76210.5,180.2,-0.7794,0.00018,14.68815]
[1779130792995,33.06,76210.5,180.2,-0.7794,0.00018,14.68815]
[1779130793219,33.06,76200.82,180.2,-0.78115,0.00018,14.61949]
[1779130794226,33.06,76201.6,180.2,-0.781,0.00018,14.62517]
[1779130796240,33.06,76203.06,180.2,-0.78073,0.00018,14.63588]
[1779130799262,33.06,76201.16,180.2,-0.78106,0.00018,14.62293]
[1779130800269,33.06,76196.63,180.2,-0.78187,0.00018,14.59078]
[1779130801282,33.07,76185.47,180.2,-0.78387,0.00018,14.51126]
[1779130801499,33.07,76185.47,180.2,-0.78387,0.00018,14.51126]
[1779130802289,33.07,76173.7,180.2,-0.78597,0.00018,14.42721]
[1779130803307,33.07,76176.55,180.2,-0.78545,0.00018,14.44792]
[1779130804301,33.07,76186.37,180.2,-0.78369,0.00018,14.51855]
[1779130804979,33.07,76186.37,180.2,-0.78369,0.00018,14.51855]
[1779130805308,33.07,76197.76,180.2,-0.78164,0.00018,14.60009]
[1779130806315,33.07,76198.86,180.2,-0.78143,0.00018,14.60807]
[1779130807322,33.07,76200.21,180.2,-0.78119,0.00018,14.6178]
[1779130808329,33.07,76205.5,180.2,-0.78023,0.00018,14.65554]
[1779130808466,33.07,76205.5,180.2,-0.78023,0.00018,14.65554]
[1779130808556,33.07,76205.5,180.2,-0.78023,0.00018,14.65554]
[1779130809336,33.07,76210.76,180.2,-0.77927,0.00018,14.69311]
[1779130810343,33.07,76213.67,180.2,-0.77874,0.00018,14.71392]
[1779130811083,33.07,76213.67,180.2,-0.77874,0.00018,14.71392]
[1779130811350,33.07,76216.01,180.2,-0.77831,0.00018,14.73064]
[1779130812357,33.07,76213.53,180.2,-0.77876,0.00018,14.71318]
[1779130813364,33.07,76210.72,180.2,-0.77927,0.00018,14.69338]
[1779130815379,33.07,76216.48,180.2,-0.77821,0.00018,14.73453]
[1779130815795,33.07,76216.48,180.2,-0.77821,0.00018,14.73453]
[1779130816386,33.07,76223.8,180.2,-0.77688,0.00018,14.78643]
[1779130817126,33.07,76223.8,180.2,-0.77688,0.00018,14.78643]
[1779130817393,33.08,76219.66,180.2,-0.77763,0.00018,14.75719]
[1779130817865,33.08,76219.66,180.2,-0.77763,0.00018,14.75719]
[1779130818400,33.08,76218.04,180.2,-0.77793,0.00018,14.7458]
[1779130821421,33.08,76219.92,180.2,-0.77758,0.00018,14.75937]
[1779130821918,33.08,76219.92,180.2,-0.77758,0.00018,14.75937]
[1779130822428,33.08,76206.38,180.2,-0.78003,0.00018,14.66344]
[1779130822621,33.08,76206.38,180.2,-0.78003,0.00018,14.66344]
[1779130823435,33.08,76202.37,180.2,-0.78075,0.00018,14.63499]
[1779130824442,33.08,76203.68,180.2,-0.78051,0.00018,14.64439]
[1779130825068,33.08,76203.68,180.2,-0.78051,0.00018,14.64439]
[1779130825449,33.08,76208.37,180.2,-0.77966,0.00018,14.6778]
[1779130826457,33.08,76211.76,180.2,-0.77905,0.00018,14.702]
[1779130828470,33.08,76213.41,180.2,-0.77874,0.00018,14.71391]
[1779130829586,33.08,76213.41,180.2,-0.77874,0.00018,14.71391]
[1779130829891,33.08,76213.41,180.2,-0.77874,0.00018,14.71391]
[1779130830157,33.08,76213.41,180.2,-0.77874,0.00018,14.71391]
[1779130830234,33.08,76213.41,180.2,-0.77874,0.00018,14.71391]
[1779130830251,33.08,76214.9,180.2,-0.77847,0.00018,14.72465]
[1779130830577,33.08,76214.9,180.2,-0.77847,0.00018,14.72465]
[1779130830678,33.08,76217.65,180.2,-0.77797,0.00018,14.74413]
[1779130831491,33.08,76223.26,180.2,-0.777,0.00018,14.77856]
[1779130833505,33.08,76228.76,180.2,-0.77599,0.00018,14.81747]
[1779130834788,33.08,76228.76,180.2,-0.77599,0.00018,14.81747]
[1779130834814,33.08,76231.73,180.2,-0.77545,0.00018,14.83859]
[1779130835528,33.08,76233.28,180.2,-0.77516,0.00018,14.84952]
[1779130836534,33.08,76236.41,180.2,-0.77459,0.00018,14.87164]
[1779130838719,33.08,76237.42,180.2,-0.7744,0.00018,14.87881]
[1779130839194,33.08,76237.42,180.2,-0.7744,0.00018,14.87881]
[1779130839385,33.08,76237.42,180.2,-0.7744,0.00018,14.87881]
[1779130839480,33.08,76237.55,180.2,-0.77437,0.00018,14.8798]
[1779130840017,33.08,76237.55,180.2,-0.77437,0.00018,14.8798]
[1779130840081,33.08,76246.97,180.2,-0.77264,0.00018,14.94601]
[1779130841300,33.08,76244.71,180.2,-0.77306,0.00018,14.93011]
[1779130845240,33.08,76243.67,180.2,-0.77325,0.00018,14.92278]
[1779130847754,33.08,76244.19,180.2,-0.77316,0.00018,14.92648]
[1779130848618,33.08,76240.79,180.2,-0.77378,0.00018,14.90265]
[1779130853653,33.08,76234.43,180.2,-0.77494,0.00018,14.85817]
[1779130859123,33.08,76235.51,180.2,-0.77474,0.00018,14.86563]
[1779130859224,33.08,76237.92,180.2,-0.7743,0.00018,14.88253]
[1779130862194,33.08,76239.25,180.2,-0.77406,0.00018,14.89178]
[1779130862239,33.08,76245.63,180.2,-0.77289,0.00018,14.93667]
[1779130862786,33.08,76245.63,180.2,-0.77289,0.00018,14.93667]
[1779130863360,33.08,76245.63,180.2,-0.77289,0.00018,14.93667]
[1779130863380,33.08,76256.39,180.2,-0.7709,0.00018,15.01208]
[1779130863848,33.08,76264.41,180.2,-0.76942,0.00019,15.06808]
[1779130864733,33.08,76269.43,180.2,-0.76849,0.00019,15.103]
[1779130866511,33.08,76271.45,180.2,-0.76811,0.00019,15.11696]
[1779130866749,33.08,76273.4,180.2,-0.76775,0.00019,15.13051]
[1779130867754,33.08,76270.48,180.2,-0.7683,0.00019,15.10999]
[1779130871782,33.08,76273.78,180.2,-0.7677,0.00019,15.13252]
[1779130875810,33.08,76271.19,180.2,-0.76819,0.00019,15.11406]
[1779130880845,33.08,76271.69,180.2,-0.76811,0.00019,15.11706]
[1779130882859,33.07,76278.85,180.2,-0.76678,0.00019,15.16658]
[1779130885547,33.07,76279.06,180.2,-0.76675,0.00019,15.16789]
[1779130885788,33.07,76280.48,180.2,-0.76649,0.00019,15.17759]
[1779130886315,33.07,76280.48,180.2,-0.76649,0.00019,15.17759]
[1779130886553,33.07,76280.48,180.2,-0.76649,0.00019,15.17759]
[1779130886464,33.07,76305.75,180.2,-0.76174,0.00019,15.3518]
[1779130887507,33.07,76352.16,180.2,-0.7529,0.00019,15.66743]
[1779130888307,33.07,76352.16,180.2,-0.7529,0.00019,15.66743]
[1779130888544,33.07,76389.99,180.2,-0.74558,0.0002,15.91938]
[1779130889451,33.07,76413.78,180.2,-0.74091,0.0002,16.07578]
[1779130889753,33.07,76413.78,180.2,-0.74091,0.0002,16.07578]
[1779130890253,33.07,76413.78,180.2,-0.74091,0.0002,16.07578]
[1779130890340,33.07,76411.47,180.2,-0.74137,0.0002,16.06046]
[1779130891364,33.07,76411.47,180.2,-0.74137,0.0002,16.06046]
[1779130891579,33.07,76411.47,180.2,-0.74137,0.0002,16.06046]
[1779130891910,33.07,76411.47,180.2,-0.74137,0.0002,16.06046]
[1779130891391,33.07,76421.44,180.2,-0.73945,0.0002,16.12026]
[1779130892416,33.07,76421.44,180.2,-0.73945,0.0002,16.12026]
[1779130892512,33.07,76475.13,180.2,-0.72873,0.0002,16.46477]
[1779130893139,33.07,76475.13,180.2,-0.72873,0.0002,16.46477]
[1779130893555,33.07,76485.21,180.2,-0.72669,0.0002,16.5283]
[1779130894049,33.07,76485.21,180.2,-0.72669,0.0002,16.5283]
[1779130894188,33.07,76489.22,180.2,-0.72588,0.0002,16.55346]
[1779130895527,33.07,76489.22,180.2,-0.72588,0.0002,16.55346]
[1779130895629,33.07,76489.22,180.2,-0.72588,0.0002,16.55346]
[1779130894993,33.07,76497.63,180.2,-0.72418,0.0002,16.60567]
[1779130896263,33.07,76497.63,180.2,-0.72418,0.0002,16.60567]
[1779130896380,33.07,76497.63,180.2,-0.72418,0.0002,16.60567]
[1779130896487,33.07,76507.57,180.2,-0.72216,0.0002,16.66743]
[1779130897297,33.07,76507.57,180.2,-0.72216,0.0002,16.66743]
[1779130897441,33.07,76507.57,180.2,-0.72216,0.0002,16.66743]
[1779130897014,33.07,76526.19,180.2,-0.71835,0.00021,16.78181]
[1779130898297,33.07,76526.19,180.2,-0.71835,0.00021,16.78181]
[1779130898394,33.07,76526.19,180.2,-0.71835,0.00021,16.78181]
[1779130898499,33.07,76521.82,180.2,-0.71925,0.00021,16.75503]
[1779130899210,33.07,76521.82,180.2,-0.71925,0.00021,16.75503]
[1779130899554,33.07,76521.82,180.2,-0.71925,0.00021,16.75503]
[1779130899315,33.06,76508.11,180.2,-0.72206,0.0002,16.6703]
[1779130900410,33.06,76508.11,180.2,-0.72206,0.0002,16.6703]
[1779130900535,33.04,76518.45,180.2,-0.72008,0.0002,16.73018]
[1779130900956,33.04,76518.45,180.2,-0.72008,0.0002,16.73018]
[1779130901213,33.04,76518.45,180.2,-0.72008,0.0002,16.73018]
[1779130901289,33.04,76518.45,180.2,-0.72008,0.0002,16.73018]
[1779130901292,33.04,76563.84,180.2,-0.71071,0.00021,17.00542]
[1779130902077,33.04,76572.23,180.2,-0.70896,0.00021,17.05536]
[1779130902848,33.04,76572.23,180.2,-0.70896,0.00021,17.05536]
[1779130902988,33.04,76572.23,180.2,-0.70896,0.00021,17.05536]
[1779130903135,33.04,76572.23,180.2,-0.70896,0.00021,17.05536]
[1779130903476,33.04,76572.23,180.2,-0.70896,0.00021,17.05536]
[1779130903521,33.03,76592.68,180.2,-0.70474,0.00021,17.17428]
[1779130904096,33.03,76602.58,180.2,-0.70267,0.00021,17.23175]
[1779130904785,33.03,76602.58,180.2,-0.70267,0.00021,17.23175]
[1779130905326,33.03,76602.58,180.2,-0.70267,0.00021,17.23175]
[1779130905405,33.02,76602.8,180.2,-0.70268,0.00021,17.23135]
[1779130905862,33.02,76602.8,180.2,-0.70268,0.00021,17.23135]
[1779130906112,33.02,76573.29,180.2,-0.70887,0.00021,17.0581]
[1779130906853,33.02,76573.29,180.2,-0.70887,0.00021,17.0581]
[1779130906972,33.02,76573.29,180.2,-0.70887,0.00021,17.0581]
[1779130907577,32.99,76578.26,180.2,-0.70799,0.00021,17.08335]
[1779130908083,32.99,76578.26,180.2,-0.70799,0.00021,17.08335]
[1779130908519,32.99,76578.26,180.2,-0.70799,0.00021,17.08335]
[1779130908364,32.99,76585.78,180.2,-0.70642,0.00021,17.12751]
[1779130909145,32.97,76581.92,180.2,-0.70734,0.00021,17.10185]
[1779130909934,32.97,76581.92,180.2,-0.70734,0.00021,17.10185]
[1779130910152,32.96,76594.79,180.2,-0.70473,0.00021,17.17501]
[1779130910671,32.96,76594.79,180.2,-0.70473,0.00021,17.17501]
[1779130911159,32.96,76608.33,180.2,-0.70188,0.00021,17.25377]
[1779130912584,32.96,76615.77,180.2,-0.70032,0.00021,17.29655]
[1779130912967,32.96,76615.77,180.2,-0.70032,0.00021,17.29655]
[1779130913178,32.96,76643.1,180.2,-0.6945,0.00021,17.45239]
[1779130914584,32.96,76643.1,180.2,-0.6945,0.00021,17.45239]
[1779130914185,32.93,76647.82,180.2,-0.69365,0.00021,17.47506]
[1779130914824,32.93,76647.82,180.2,-0.69365,0.00021,17.47506]
[1779130914854,32.93,76647.82,180.2,-0.69365,0.00021,17.47506]
[1779130915194,32.93,76632.79,180.2,-0.69686,0.00021,17.39]
[1779130916004,32.93,76632.79,180.2,-0.69686,0.00021,17.39]
[1779130916195,32.93,76632.79,180.2,-0.69686,0.00021,17.39]
[1779130916202,32.89,76626.84,180.2,-0.69836,0.00021,17.34981]
[1779130917255,32.89,76626.84,180.2,-0.69836,0.00021,17.34981]
[1779130917390,32.89,76626.84,180.2,-0.69836,0.00021,17.34981]
[1779130917492,32.87,76626.48,180.2,-0.69855,0.00021,17.34501]
[1779130917989,32.87,76626.48,180.2,-0.69855,0.00021,17.34501]
[1779130918640,32.85,76625.3,180.2,-0.69891,0.00021,17.33536]
[1779130919222,32.85,76630.38,180.2,-0.69783,0.00021,17.36433]
[1779130919902,32.85,76630.38,180.2,-0.69783,0.00021,17.36433]
[1779130920308,32.85,76630.38,180.2,-0.69783,0.00021,17.36433]
[1779130920361,32.83,76635.82,180.2,-0.69678,0.00021,17.39259]
[1779130921557,32.83,76635.82,180.2,-0.69678,0.00021,17.39259]
[1779130921571,32.83,76651.36,180.2,-0.69346,0.00021,17.48053]
[1779130921793,32.83,76651.36,180.2,-0.69346,0.00021,17.48053]
[1779130922118,32.83,76651.36,180.2,-0.69346,0.00021,17.48053]
[1779130922247,32.82,76671.75,180.2,-0.68911,0.00022,17.59351]
[1779130923254,32.8,76680.15,180.2,-0.68738,0.00022,17.63766]
[1779130924918,32.79,76681.82,180.2,-0.68711,0.00022,17.6447]
[1779130925413,32.77,76679.44,180.2,-0.68771,0.00022,17.62942]
[1779130925919,32.77,76679.44,180.2,-0.68771,0.00022,17.62942]
[1779130926296,32.77,76679.44,180.2,-0.68771,0.00022,17.62942]
[1779130926514,32.75,76671.64,180.2,-0.6895,0.00022,17.5839]
[1779130926868,32.75,76671.64,180.2,-0.6895,0.00022,17.5839]
[1779130927594,32.75,76671.64,180.2,-0.6895,0.00022,17.5839]
[1779130928289,32.73,76677.35,180.2,-0.6884,0.00022,17.61207]
[1779130929400,32.71,76680.87,180.2,-0.68771,0.00022,17.62971]
[1779130929896,32.71,76680.87,180.2,-0.68771,0.00022,17.62971]
[1779130930333,32.71,76680.87,180.2,-0.68771,0.00022,17.62971]
[1779130930416,32.7,76668.3,180.2,-0.69053,0.00022,17.55754]
[1779130930649,32.7,76668.3,180.2,-0.69053,0.00022,17.55754]
[1779130931310,32.7,76677.63,180.2,-0.68852,0.00022,17.60933]
[1779130932026,32.7,76677.63,180.2,-0.68852,0.00022,17.60933]
[1779130932356,32.7,76677.63,180.2,-0.68852,0.00022,17.60933]
[1779130932391,32.68,76669.78,180.2,-0.6903,0.00022,17.56353]
[1779130933068,32.68,76669.78,180.2,-0.6903,0.00022,17.56353]
[1779130933344,32.68,76669.78,180.2,-0.6903,0.00022,17.56353]
[1779130934022,32.68,76668.71,180.2,-0.69054,0.00022,17.55737]
[1779130934476,32.68,76668.71,180.2,-0.69054,0.00022,17.55737]
[1779130934632,32.68,76668.71,180.2,-0.69054,0.00022,17.55737]
[1779130934899,32.68,76668.71,180.2,-0.69054,0.00022,17.55737]
[1779130934520,32.68,76634.85,180.2,-0.69784,0.00021,17.36516]
[1779130935119,32.68,76634.85,180.2,-0.69784,0.00021,17.36516]
[1779130935520,32.68,76634.85,180.2,-0.69784,0.00021,17.36516]
[1779130935360,32.66,76617.59,180.2,-0.70163,0.00021,17.26261]
[1779130936353,32.66,76592.18,180.2,-0.70704,0.00021,17.11236]
[1779130937445,32.66,76592.18,180.2,-0.70704,0.00021,17.11236]
[1779130937529,32.66,76589.58,180.2,-0.7076,0.00021,17.09633]
[1779130938025,32.66,76589.58,180.2,-0.7076,0.00021,17.09633]
[1779130938387,32.66,76576.92,180.2,-0.71028,0.00021,17.02036]
[1779130938629,32.66,76576.92,180.2,-0.71028,0.00021,17.02036]
[1779130939550,32.66,76576.92,180.2,-0.71028,0.00021,17.02036]
[1779130939610,32.66,76568.68,180.2,-0.71203,0.00021,16.9701]
[1779130940421,32.66,76568.68,180.2,-0.71203,0.00021,16.9701]
[1779130940477,32.65,76553.28,180.2,-0.71526,0.00021,16.87589]
[1779130941388,32.65,76543.88,180.2,-0.71723,0.00021,16.81777]
[1779130942519,32.65,76543.88,180.2,-0.71723,0.00021,16.81777]
[1779130942617,32.65,76549.11,180.2,-0.71615,0.00021,16.84976]
[1779130943402,32.65,76553.69,180.2,-0.7152,0.00021,16.87778]
[1779130943873,32.65,76553.69,180.2,-0.7152,0.00021,16.87778]
[1779130944410,32.65,76548.99,180.2,-0.71619,0.00021,16.84873]
[1779130945416,32.65,76540.55,180.2,-0.71796,0.00021,16.79639]
[1779130945725,32.65,76540.55,180.2,-0.71796,0.00021,16.79639]
[1779130946576,32.65,76543.06,180.2,-0.71744,0.00021,16.81168]
[1779130947091,32.65,76543.06,180.2,-0.71744,0.00021,16.81168]
[1779130947430,32.64,76531.97,180.2,-0.71975,0.00021,16.74268]
[1779130947752,32.64,76531.97,180.2,-0.71975,0.00021,16.74268]
[1779130948588,32.64,76525.53,180.2,-0.7211,0.00021,16.70227]
[1779130948810,32.64,76525.53,180.2,-0.7211,0.00021,16.70227]
[1779130949448,32.64,76521.38,180.2,-0.72197,0.00021,16.67599]
[1779130950455,32.64,76517.9,180.2,-0.7227,0.00021,16.65384]
[1779130951007,32.64,76517.9,180.2,-0.7227,0.00021,16.65384]
[1779130951469,32.64,76528.44,180.2,-0.72057,0.00021,16.71448]
[1779130952476,32.64,76532.9,180.2,-0.71965,0.00021,16.74206]
[1779130952794,32.64,76532.9,180.2,-0.71965,0.00021,16.74206]
[1779130952975,32.64,76532.9,180.2,-0.71965,0.00021,16.74206]
[1779130953191,32.64,76532.9,180.2,-0.71965,0.00021,16.74206]
[1779130953223,32.64,76532.9,180.2,-0.71965,0.00021,16.74206]
[1779130953372,32.64,76532.9,180.2,-0.71965,0.00021,16.74206]
[1779130953483,32.64,76532.76,180.2,-0.71969,0.00021,16.74094]
[1779130954490,32.63,76530.26,180.2,-0.72022,0.00021,16.72512]
[1779130954819,32.63,76530.26,180.2,-0.72022,0.00021,16.72512]
[1779130955497,32.63,76536.69,180.2,-0.71889,0.00021,16.7649]
[1779130955970,32.63,76536.69,180.2,-0.71889,0.00021,16.7649]
[1779130956046,32.63,76536.69,180.2,-0.71889,0.00021,16.7649]
[1779130956146,32.63,76536.69,180.2,-0.71889,0.00021,16.7649]
[1779130956505,32.63,76550.37,180.2,-0.71605,0.00021,16.84926]
[1779130957030,32.63,76550.37,180.2,-0.71605,0.00021,16.84926]
[1779130957511,32.63,76559.68,180.2,-0.71411,0.00021,16.90608]
[1779130957775,32.63,76559.68,180.2,-0.71411,0.00021,16.90608]
[1779130957833,32.63,76559.68,180.2,-0.71411,0.00021,16.90608]
[1779130958232,32.63,76559.68,180.2,-0.71411,0.00021,16.90608]
[1779130958373,32.63,76559.68,180.2,-0.71411,0.00021,16.90608]
[1779130958487,32.63,76559.68,180.2,-0.71411,0.00021,16.90608]
[1779130958726,32.63,76559.68,180.2,-0.71411,0.00021,16.90608]
[1779130958597,32.63,76577.37,180.2,-0.7104,0.00021,17.01323]
[1779130959339,32.63,76577.37,180.2,-0.7104,0.00021,17.01323]
[1779130959352,32.63,76577.37,180.2,-0.7104,0.00021,17.01323]
[1779130959458,32.63,76577.37,180.2,-0.7104,0.00021,17.01323]
[1779130959569,32.63,76617.16,180.2,-0.70196,0.00021,17.24986]
[1779130960474,32.63,76617.16,180.2,-0.70196,0.00021,17.24986]
[1779130960561,32.63,76624.63,180.2,-0.70037,0.00021,17.29323]
[1779130960756,32.63,76624.63,180.2,-0.70037,0.00021,17.29323]
[1779130960955,32.63,76624.63,180.2,-0.70037,0.00021,17.29323]
[1779130961568,32.63,76651.64,180.2,-0.69457,0.00022,17.44863]
[1779130962611,32.63,76651.64,180.2,-0.69457,0.00022,17.44863]
[1779130962666,32.63,76656.95,180.2,-0.69343,0.00022,17.4787]
[1779130962752,32.63,76656.95,180.2,-0.69343,0.00022,17.4787]
[1779130963382,32.63,76656.95,180.2,-0.69343,0.00022,17.4787]
[1779130963540,32.63,76656.95,180.2,-0.69343,0.00022,17.4787]
[1779130963623,32.62,76662.01,180.2,-0.69234,0.00022,17.50716]
[1779130964295,32.62,76662.01,180.2,-0.69234,0.00022,17.50716]
[1779130964566,32.62,76662.01,180.2,-0.69234,0.00022,17.50716]
[1779130964588,32.62,76662.01,180.2,-0.69234,0.00022,17.50716]
[1779130964634,32.62,76692.0,180.2,-0.68582,0.00022,17.67419]
[1779130964754,32.62,76692.0,180.2,-0.68582,0.00022,17.67419]
[1779130965539,32.62,76692.0,180.2,-0.68582,0.00022,17.67419]
[1779130965612,32.62,76689.02,180.2,-0.68648,0.00022,17.6576]
[1779130966612,32.62,76689.02,180.2,-0.68648,0.00022,17.6576]
[1779130967422,32.62,76689.2,180.2,-0.68645,0.00022,17.65841]
[1779130967626,32.62,76689.2,180.2,-0.68645,0.00022,17.65841]
[1779130967638,32.62,76670.68,180.2,-0.69048,0.00022,17.55533]
[1779130968298,32.62,76670.68,180.2,-0.69048,0.00022,17.55533]
[1779130968651,32.62,76670.68,180.2,-0.69048,0.00022,17.55533]
[1779130968654,32.62,76691.18,180.2,-0.68603,0.00022,17.66894]
[1779130968847,32.62,76691.18,180.2,-0.68603,0.00022,17.66894]
[1779130968862,32.62,76691.18,180.2,-0.68603,0.00022,17.66894]
[1779130969234,32.62,76691.18,180.2,-0.68603,0.00022,17.66894]
[1779130969652,32.62,76707.74,180.2,-0.68241,0.00022,17.75928]
[1779130970228,32.62,76707.74,180.2,-0.68241,0.00022,17.75928]
[1779130970408,32.62,76707.74,180.2,-0.68241,0.00022,17.75928]
[1779130970559,32.62,76707.74,180.2,-0.68241,0.00022,17.75928]
[1779130970659,32.62,76717.63,180.2,-0.68024,0.00022,17.81252]
[1779130970780,32.62,76717.63,180.2,-0.68024,0.00022,17.81252]
[1779130971269,32.62,76717.63,180.2,-0.68024,0.00022,17.81252]
[1779130971666,32.61,76717.71,180.2,-0.68025,0.00022,17.81226]
[1779130972253,32.61,76717.71,180.2,-0.68025,0.00022,17.81226]
[1779130975686,32.59,76714.31,180.2,-0.68114,0.00022,17.79065]
[1779130975900,32.59,76714.31,180.2,-0.68114,0.00022,17.79065]
[1779130976382,32.59,76714.31,180.2,-0.68114,0.00022,17.79065]
[1779130976391,32.59,76714.31,180.2,-0.68114,0.00022,17.79065]
[1779130976425,32.58,76713.34,180.2,-0.68137,0.00022,17.78514]
[1779130977508,32.57,76716.57,180.2,-0.68072,0.00022,17.80094]
[1779130979366,32.57,76718.0,180.2,-0.68041,0.00022,17.80863]
[1779130979405,32.57,76718.0,180.2,-0.68041,0.00022,17.80863]
[1779130979621,32.57,76718.0,180.2,-0.68041,0.00022,17.80863]
[1779130979632,32.57,76722.89,180.2,-0.67934,0.00022,17.83465]
[1779130980386,32.57,76722.89,180.2,-0.67934,0.00022,17.83465]
[1779130980586,32.57,76722.89,180.2,-0.67934,0.00022,17.83465]
[1779130980624,32.57,76739.21,180.2,-0.67575,0.00022,17.92095]
[1779130980740,32.57,76739.21,180.2,-0.67575,0.00022,17.92095]
[1779130981225,32.57,76739.21,180.2,-0.67575,0.00022,17.92095]
[1779130981587,32.57,76769.83,180.2,-0.66892,0.00022,18.08001]
[1779130981799,32.57,76769.83,180.2,-0.66892,0.00022,18.08001]
[1779130982066,32.57,76769.83,180.2,-0.66892,0.00022,18.08001]
[1779130982227,32.57,76785.21,180.2,-0.66548,0.00022,18.1578]
[1779130982907,32.57,76785.21,180.2,-0.66548,0.00022,18.1578]
[1779130983044,32.57,76785.21,180.2,-0.66548,0.00022,18.1578]
[1779130983303,32.57,76785.21,180.2,-0.66548,0.00022,18.1578]
[1779130983352,32.56,76785.37,180.2,-0.66548,0.00022,18.15791]
[1779130983888,32.56,76785.37,180.2,-0.66548,0.00022,18.15791]
[1779130984142,32.56,76785.37,180.2,-0.66548,0.00022,18.15791]
[1779130984525,32.56,76785.37,180.2,-0.66548,0.00022,18.15791]
[1779130984588,32.56,76785.37,180.2,-0.66548,0.00022,18.15791]
[1779130984677,32.56,76769.47,180.2,-0.66905,0.00022,18.07726]
[1779130984764,32.56,76767.02,180.2,-0.66959,0.00022,18.06474]
[1779130986514,32.56,76767.02,180.2,-0.66959,0.00022,18.06474]
[1779130986545,32.56,76767.02,180.2,-0.66959,0.00022,18.06474]
[1779130986548,32.56,76767.02,180.2,-0.66959,0.00022,18.06474]
[1779130986714,32.54,76765.85,180.2,-0.66997,0.00022,18.05628]
[1779130986778,32.54,76780.17,180.2,-0.66676,0.00022,18.12918]
[1779130988231,32.54,76780.17,180.2,-0.66676,0.00022,18.12918]
[1779130988549,32.54,76780.17,180.2,-0.66676,0.00022,18.12918]
[1779130988565,32.54,76780.17,180.2,-0.66676,0.00022,18.12918]
[1779130988609,32.52,76776.55,180.2,-0.66766,0.00022,18.10902]
[1779130988737,32.52,76776.55,180.2,-0.66766,0.00022,18.10902]
[1779130989339,32.52,76776.55,180.2,-0.66766,0.00022,18.10902]
[1779130989389,32.51,76771.07,180.2,-0.66893,0.00022,18.08005]
[1779130989945,32.51,76771.07,180.2,-0.66893,0.00022,18.08005]
[1779130990594,32.51,76760.98,180.2,-0.67122,0.00022,18.02758]
[1779130990806,32.51,76752.66,180.2,-0.67307,0.00022,17.98442]
[1779130992567,32.5,76748.94,180.2,-0.67391,0.00022,17.9647]
[1779130993894,32.5,76755.34,180.2,-0.67249,0.00022,17.99794]
[1779130995053,32.5,76755.34,180.2,-0.67249,0.00022,17.99794]
[1779130995082,32.5,76755.34,180.2,-0.67249,0.00022,17.99794]
[1779130995226,32.5,76755.34,180.2,-0.67249,0.00022,17.99794]
[1779130995255,32.5,76755.34,180.2,-0.67249,0.00022,17.99794]
[1779130995553,32.5,76755.34,180.2,-0.67249,0.00022,17.99794]
[1779130995657,32.5,76755.34,180.2,-0.67249,0.00022,17.99794]
[1779130995697,32.5,76762.57,180.2,-0.67089,0.00022,18.03519]
[1779130996011,32.5,76762.57,180.2,-0.67089,0.00022,18.03519]
[1779130996063,32.5,76758.37,180.2,-0.67183,0.00022,18.01347]
[1779130997064,32.5,76758.37,180.2,-0.67183,0.00022,18.01347]
[1779130997367,32.5,76758.37,180.2,-0.67183,0.00022,18.01347]
[1779130997407,32.48,76748.59,180.2,-0.6741,0.00022,17.96048]
[1779130998076,32.48,76748.59,180.2,-0.6741,0.00022,17.96048]
[1779130998319,32.48,76748.59,180.2,-0.6741,0.00022,17.96048]
[1779130998383,32.48,76725.44,180.2,-0.67924,0.00022,17.83759]
[1779130999522,32.48,76725.44,180.2,-0.67924,0.00022,17.83759]
[1779131000834,32.48,76723.13,180.2,-0.67976,0.00022,17.82499]
[1779131000891,32.48,76743.63,180.2,-0.67522,0.00022,17.93396]
[1779131002593,32.47,76746.75,180.2,-0.67459,0.00022,17.94891]
[1779131004630,32.46,76737.17,180.2,-0.67678,0.00022,17.89707]
[1779131004919,32.46,76740.69,180.2,-0.67599,0.00022,17.91573]
[1779131007219,32.46,76741.31,180.2,-0.67586,0.00022,17.9189]
[1779131007260,32.46,76741.31,180.2,-0.67586,0.00022,17.9189]
[1779131007580,32.46,76741.31,180.2,-0.67586,0.00022,17.9189]
[1779131007586,32.46,76741.31,180.2,-0.67586,0.00022,17.9189]
[1779131007658,32.46,76741.31,180.2,-0.67586,0.00022,17.9189]
[1779131007682,32.44,76753.42,180.2,-0.67324,0.00022,17.98089]
[1779131008153,32.44,76753.42,180.2,-0.67324,0.00022,17.98089]
[1779131008237,32.44,76782.27,180.2,-0.66678,0.00022,18.12935]
[1779131008829,32.44,76782.27,180.2,-0.66678,0.00022,18.12935]
[1779131008940,32.44,76782.27,180.2,-0.66678,0.00022,18.12935]
[1779131009061,32.44,76782.27,180.2,-0.66678,0.00022,18.12935]
[1779131009720,32.44,76782.27,180.2,-0.66678,0.00022,18.12935]
[1779131009101,32.44,76790.14,180.2,-0.66501,0.00023,18.16905]
[1779131009946,32.44,76790.14,180.2,-0.66501,0.00023,18.16905]
[1779131010028,32.44,76790.14,180.2,-0.66501,0.00023,18.16905]
[1779131010078,32.44,76790.14,180.2,-0.66501,0.00023,18.16905]
[1779131010194,32.44,76790.14,180.2,-0.66501,0.00023,18.16905]
[1779131010327,32.44,76790.14,180.2,-0.66501,0.00023,18.16905]
[1779131010380,32.44,76790.14,180.2,-0.66501,0.00023,18.16905]
[1779131010449,32.44,76771.83,180.2,-0.66913,0.00022,18.07605]
[1779131010962,32.44,76771.83,180.2,-0.66913,0.00022,18.07605]
[1779131011076,32.44,76771.83,180.2,-0.66913,0.00022,18.07605]
[1779131011155,32.44,76771.83,180.2,-0.66913,0.00022,18.07605]
[1779131011191,32.44,76771.83,180.2,-0.66913,0.00022,18.07605]
[1779131011325,32.44,76771.83,180.2,-0.66913,0.00022,18.07605]
[1779131011633,32.44,76765.33,180.2,-0.67063,0.00022,18.03754]
[1779131011977,32.44,76765.33,180.2,-0.67063,0.00022,18.03754]
[1779131012471,32.44,76765.33,180.2,-0.67063,0.00022,18.03754]
[1779131012525,32.44,76778.02,180.2,-0.66779,0.00022,18.1025]
[1779131013178,32.44,76778.02,180.2,-0.66779,0.00022,18.1025]
[1779131013459,32.44,76788.61,180.2,-0.66541,0.00023,18.15601]
[1779131014197,32.44,76788.61,180.2,-0.66541,0.00023,18.15601]
[1779131014333,32.44,76788.61,180.2,-0.66541,0.00023,18.15601]
[1779131014590,32.44,76788.61,180.2,-0.66541,0.00023,18.15601]
[1779131014684,32.44,76795.55,180.2,-0.66385,0.00023,18.19078]
[1779131015564,32.44,76795.55,180.2,-0.66385,0.00023,18.19078]
[1779131015745,32.44,76795.55,180.2,-0.66385,0.00023,18.19078]
[1779131016629,32.44,76796.21,180.2,-0.6637,0.00023,18.19404]
[1779131016672,32.44,76796.21,180.2,-0.6637,0.00023,18.19404]
[1779131016694,32.43,76810.55,180.2,-0.66049,0.00023,18.26443]
[1779131017022,32.43,76824.46,180.2,-0.65733,0.00023,18.33217]
[1779131018184,32.43,76829.61,180.2,-0.65618,0.00023,18.35672]
[1779131020243,32.42,76830.4,180.2,-0.65603,0.00023,18.35984]
[1779131020536,32.42,76830.4,180.2,-0.65603,0.00023,18.35984]
[1779131020654,32.42,76830.4,180.2,-0.65603,0.00023,18.35984]
[1779131021027,32.41,76830.89,180.2,-0.656,0.00023,18.36061]
[1779131021584,32.41,76830.89,180.2,-0.656,0.00023,18.36061]
[1779131021699,32.41,76830.89,180.2,-0.656,0.00023,18.36061]
[1779131021716,32.41,76824.49,180.2,-0.65746,0.00023,18.32975]
[1779131022082,32.41,76824.49,180.2,-0.65746,0.00023,18.32975]
[1779131022355,32.41,76843.08,180.2,-0.65322,0.00023,18.41865]
[1779131022789,32.41,76843.08,180.2,-0.65322,0.00023,18.41865]
[1779131022823,32.41,76843.08,180.2,-0.65322,0.00023,18.41865]
[1779131023229,32.41,76843.08,180.2,-0.65322,0.00023,18.41865]
[1779131023656,32.41,76843.08,180.2,-0.65322,0.00023,18.41865]
[1779131023338,32.41,76843.31,180.2,-0.65316,0.00023,18.4199]
[1779131023856,32.41,76843.31,180.2,-0.65316,0.00023,18.4199]
[1779131024697,32.41,76843.31,180.2,-0.65316,0.00023,18.4199]
[1779131024354,32.41,76829.34,180.2,-0.65634,0.00023,18.35338]
[1779131025199,32.41,76829.34,180.2,-0.65634,0.00023,18.35338]
[1779131025593,32.41,76829.34,180.2,-0.65634,0.00023,18.35338]
[1779131025646,32.4,76814.04,180.2,-0.65984,0.00023,18.2786]
[1779131025799,32.4,76814.04,180.2,-0.65984,0.00023,18.2786]
[1779131026012,32.4,76814.04,180.2,-0.65984,0.00023,18.2786]
[1779131026262,32.4,76814.04,180.2,-0.65984,0.00023,18.2786]
[1779131026515,32.4,76814.04,180.2,-0.65984,0.00023,18.2786]
[1779131026541,32.4,76801.63,180.2,-0.66265,0.00023,18.21737]
[1779131027105,32.4,76805.35,180.2,-0.66181,0.00023,18.23581]
[1779131028112,32.4,76809.38,180.2,-0.6609,0.00023,18.2556]
[1779131029172,32.4,76809.38,180.2,-0.6609,0.00023,18.2556]
[1779131029688,32.4,76809.38,180.2,-0.6609,0.00023,18.2556]
[1779131029717,32.39,76803.91,180.2,-0.6622,0.00023,18.22735]
[1779131030358,32.39,76803.91,180.2,-0.6622,0.00023,18.22735]
[1779131030465,32.39,76803.91,180.2,-0.6622,0.00023,18.22735]
[1779131030592,32.39,76803.91,180.2,-0.6622,0.00023,18.22735]
[1779131030685,32.39,76803.91,180.2,-0.6622,0.00023,18.22735]
[1779131030693,32.39,76791.33,180.2,-0.66504,0.00023,18.16446]
[1779131031224,32.39,76791.33,180.2,-0.66504,0.00023,18.16446]
[1779131031593,32.39,76791.33,180.2,-0.66504,0.00023,18.16446]
[1779131031597,32.39,76791.33,180.2,-0.66504,0.00023,18.16446]
[1779131031689,32.39,76791.33,180.2,-0.66504,0.00023,18.16446]
[1779131031714,32.39,76774.23,180.2,-0.66889,0.00022,18.07758]
[1779131032140,32.39,76782.18,180.2,-0.66711,0.00023,18.11816]
[1779131033147,32.39,76787.12,180.2,-0.666,0.00023,18.14312]
[1779131034456,32.37,76792.02,180.2,-0.66496,0.00023,18.16631]
[1779131038189,32.34,76785.97,180.2,-0.66652,0.00023,18.13172]
[1779131040018,32.33,76786.66,180.2,-0.66642,0.00023,18.13393]
[1779131040145,32.33,76786.66,180.2,-0.66642,0.00023,18.13393]
[1779131040282,32.33,76786.66,180.2,-0.66642,0.00023,18.13393]
[1779131040475,32.33,76786.66,180.2,-0.66642,0.00023,18.13393]
[1779131040561,32.32,76776.11,180.2,-0.66884,0.00023,18.07928]
[1779131040957,32.32,76776.11,180.2,-0.66884,0.00023,18.07928]
[1779131041605,32.32,76776.11,180.2,-0.66884,0.00023,18.07928]
[1779131041605,32.32,76776.11,180.2,-0.66884,0.00023,18.07928]
[1779131041690,32.29,76779.47,180.2,-0.66822,0.00023,18.09355]
[1779131042616,32.29,76779.47,180.2,-0.66822,0.00023,18.09355]
[1779131042617,32.29,76779.47,180.2,-0.66822,0.00023,18.09355]
[1779131042694,32.29,76784.97,180.2,-0.667,0.00023,18.12106]
[1779131043107,32.29,76784.97,180.2,-0.667,0.00023,18.12106]
[1779131043108,32.29,76784.97,180.2,-0.667,0.00023,18.12106]
[1779131043391,32.29,76784.97,180.2,-0.667,0.00023,18.12106]
[1779131043515,32.29,76784.97,180.2,-0.667,0.00023,18.12106]
[1779131043616,32.27,76788.89,180.2,-0.66619,0.00023,18.13953]
[1779131044748,32.26,76797.04,180.2,-0.66441,0.00023,18.17917]
[1779131045108,32.26,76797.04,180.2,-0.66441,0.00023,18.17917]
[1779131045624,32.26,76797.04,180.2,-0.66441,0.00023,18.17917]
[1779131045729,32.26,76793.49,180.2,-0.66522,0.00023,18.16117]
[1779131046390,32.26,76793.49,180.2,-0.66522,0.00023,18.16117]
[1779131046487,32.26,76798.3,180.2,-0.66414,0.00023,18.18534]
[1779131047373,32.26,76798.3,180.2,-0.66414,0.00023,18.18534]
[1779131047441,32.24,76799.21,180.2,-0.664,0.00023,18.18853]
[1779131048613,32.24,76799.21,180.2,-0.664,0.00023,18.18853]
[1779131048720,32.24,76793.45,180.2,-0.66535,0.00023,18.15854]
[1779131049298,32.24,76784.18,180.2,-0.66744,0.00023,18.11137]
[1779131050332,32.24,76784.18,180.2,-0.66744,0.00023,18.11137]
[1779131050430,32.22,76780.65,180.2,-0.6683,0.00023,18.09211]
[1779131050896,32.22,76780.65,180.2,-0.6683,0.00023,18.09211]
[1779131051117,32.22,76780.65,180.2,-0.6683,0.00023,18.09211]
[1779131051312,32.21,76788.04,180.2,-0.6667,0.00023,18.12822]
[1779131052116,32.21,76788.04,180.2,-0.6667,0.00023,18.12822]
[1779131052907,32.2,76786.29,180.2,-0.66717,0.00023,18.11776]
[1779131053297,32.2,76786.29,180.2,-0.66717,0.00023,18.11776]
[1779131053494,32.18,76777.71,180.2,-0.6692,0.00023,18.07185]
[1779131054333,32.16,76773.68,180.2,-0.67018,0.00023,18.04925]
[1779131055340,32.15,76767.38,180.2,-0.67167,0.00023,18.01506]
[1779131058361,32.15,76768.17,180.2,-0.6715,0.00023,18.01887]
[1779131060375,32.15,76765.67,180.2,-0.67208,0.00023,18.00551]
[1779131062260,32.15,76763.44,180.2,-0.67259,0.00023,17.99366]
[1779131063605,32.14,76761.74,180.2,-0.67298,0.00023,17.98459]
[1779131063652,32.14,76758.04,180.2,-0.67382,0.00022,17.96486]
[1779131065238,32.14,76757.4,180.2,-0.67396,0.00022,17.96147]
[1779131065253,32.14,76757.4,180.2,-0.67396,0.00022,17.96147]
[1779131065428,32.14,76768.86,180.2,-0.67139,0.00023,18.02163]
[1779131067426,32.14,76778.15,180.2,-0.66929,0.00023,18.0698]
[1779131068595,32.14,76778.15,180.2,-0.66929,0.00023,18.0698]
[1779131068638,32.14,76778.15,180.2,-0.66929,0.00023,18.0698]
[1779131068780,32.14,76778.15,180.2,-0.66929,0.00023,18.0698]
[1779131068682,32.14,76776.85,180.2,-0.66959,0.00023,18.06294]
[1779131068862,32.14,76776.85,180.2,-0.66959,0.00023,18.06294]
[1779131069445,32.14,76782.47,180.2,-0.66833,0.00023,18.0919]
[1779131070139,32.14,76782.47,180.2,-0.66833,0.00023,18.0919]
[1779131070139,32.14,76782.47,180.2,-0.66833,0.00023,18.0919]
[1779131070452,32.14,76776.98,180.2,-0.66957,0.00023,18.06345]
[1779131071144,32.14,76776.98,180.2,-0.66957,0.00023,18.06345]
[1779131071144,32.14,76776.98,180.2,-0.66957,0.00023,18.06345]
[1779131071464,32.14,76782.39,180.2,-0.66838,0.00023,18.08651]
[1779131074484,32.14,76785.49,180.2,-0.66769,0.00023,18.10218]
[1779131074892,32.14,76785.49,180.2,-0.66769,0.00023,18.10218]
[1779131075146,32.14,76785.49,180.2,-0.66769,0.00023,18.10218]
[1779131075491,32.13,76774.87,180.2,-0.6701,0.00023,18.04723]
[1779131076498,32.13,76769.83,180.2,-0.67125,0.00023,18.02091]
[1779131077536,32.13,76769.83,180.2,-0.67125,0.00023,18.02091]
[1779131079499,32.12,76765.97,180.2,-0.67217,0.00023,17.99944]
[1779131080445,32.11,76765.3,180.2,-0.67237,0.00023,17.99485]
[1779131081454,32.11,76763.12,180.2,-0.67286,0.00023,17.98338]
[1779131081543,32.11,76763.12,180.2,-0.67286,0.00023,17.98338]
[1779131081791,32.1,76756.23,180.2,-0.67447,0.00023,17.94573]
[1779131082496,32.1,76756.23,180.2,-0.67447,0.00023,17.94573]
[1779131082583,32.09,76743.75,180.2,-0.67734,0.00022,17.87771]
[1779131083116,32.09,76743.75,180.2,-0.67734,0.00022,17.87771]
[1779131083549,32.08,76739.98,180.2,-0.67825,0.00022,17.85578]
[1779131084555,32.07,76739.8,180.2,-0.67834,0.00022,17.85367]
[1779131085376,32.07,76739.8,180.2,-0.67834,0.00022,17.85367]
[1779131085521,32.07,76739.8,180.2,-0.67834,0.00022,17.85367]
[1779131085562,32.06,76732.66,180.2,-0.67998,0.00022,17.81396]
[1779131088588,32.05,76730.18,180.2,-0.68063,0.00022,17.79831]
[1779131092634,32.03,76723.14,180.2,-0.6823,0.00022,17.75749]
[1779131092878,32.03,76723.14,180.2,-0.6823,0.00022,17.75749]
[1779131096607,32.01,76720.97,180.2,-0.68287,0.00022,17.74346]
[1779131096661,32.0,76723.74,180.2,-0.6823,0.00022,17.75744]
[1779131097667,32.0,76729.77,180.2,-0.68096,0.00022,17.79045]
[1779131100579,32.0,76730.38,180.2,-0.68084,0.00022,17.79343]
[1779131100591,32.0,76730.38,180.2,-0.68084,0.00022,17.79343]
[1779131101134,32.0,76729.05,180.2,-0.68114,0.00022,17.78596]
[1779131101324,32.0,76729.05,180.2,-0.68114,0.00022,17.78596]
[1779131101669,32.0,76729.05,180.2,-0.68114,0.00022,17.78596]
[1779131101766,32.0,76718.36,180.2,-0.68354,0.00022,17.7268]
[1779131102781,32.0,76722.77,180.2,-0.68256,0.00022,17.75113]
[1779131103398,32.0,76722.77,180.2,-0.68256,0.00022,17.75113]
[1779131103452,32.0,76722.77,180.2,-0.68256,0.00022,17.75113]
[1779131103570,32.0,76722.77,180.2,-0.68256,0.00022,17.75113]
[1779131103769,32.0,76744.05,180.2,-0.67779,0.00022,17.86734]
[1779131104672,32.0,76744.05,180.2,-0.67779,0.00022,17.86734]
[1779131104776,32.0,76748.23,180.2,-0.67685,0.00023,17.88981]
[1779131105783,31.99,76754.3,180.2,-0.67549,0.00023,17.92229]
[1779131107638,31.99,76753.85,180.2,-0.67559,0.00023,17.91976]
[1779131107660,31.99,76753.85,180.2,-0.67559,0.00023,17.91976]
[1779131107838,31.99,76753.85,180.2,-0.67559,0.00023,17.91976]
[1779131107804,31.98,76764.19,180.2,-0.67331,0.00023,17.97358]
[1779131107921,31.98,76764.19,180.2,-0.67331,0.00023,17.97358]
[1779131108057,31.98,76764.19,180.2,-0.67331,0.00023,17.97358]
[1779131108530,31.98,76764.19,180.2,-0.67331,0.00023,17.97358]
[1779131108619,31.98,76764.19,180.2,-0.67331,0.00023,17.97358]
[1779131108806,31.98,76769.57,180.2,-0.6721,0.00023,18.00195]
[1779131109023,31.98,76769.57,180.2,-0.6721,0.00023,18.00195]
[1779131111114,31.98,76773.11,180.2,-0.6713,0.00023,18.0204]
[1779131111204,31.98,76773.11,180.2,-0.6713,0.00023,18.0204]
[1779131111445,31.98,76773.11,180.2,-0.6713,0.00023,18.0204]
[1779131111827,31.98,76783.81,180.2,-0.66888,0.00023,18.07617]
[1779131112260,31.98,76783.81,180.2,-0.66888,0.00023,18.07617]
[1779131112608,31.98,76783.81,180.2,-0.66888,0.00023,18.07617]
[1779131112834,31.98,76785.94,180.2,-0.66839,0.00023,18.08714]
[1779131113756,31.98,76785.94,180.2,-0.66839,0.00023,18.08714]
[1779131113798,31.98,76785.94,180.2,-0.66839,0.00023,18.08714]
[1779131113841,31.98,76782.82,180.2,-0.66911,0.00023,18.07089]
[1779131114703,31.98,76782.82,180.2,-0.66911,0.00023,18.07089]
[1779131114848,31.98,76774.26,180.2,-0.67106,0.00023,18.0261]
[1779131115855,31.96,76763.16,180.2,-0.67365,0.00023,17.96591]
[1779131117869,31.94,76757.4,180.2,-0.67506,0.00023,17.93263]
[1779131118876,31.93,76760.42,180.2,-0.67443,0.00023,17.94765]
[1779131122713,31.92,76762.02,180.2,-0.67416,0.00023,17.95402]
[1779131122777,31.91,76758.95,180.2,-0.67491,0.00023,17.93639]
[1779131122915,31.91,76758.95,180.2,-0.67491,0.00023,17.93639]
[1779131123051,31.91,76758.95,180.2,-0.67491,0.00023,17.93639]
[1779131123720,31.91,76758.95,180.2,-0.67491,0.00023,17.93639]
[1779131123760,31.91,76771.07,180.2,-0.67216,0.00023,18.00087]
[1779131124055,31.91,76771.07,180.2,-0.67216,0.00023,18.00087]
[1779131124155,31.91,76771.07,180.2,-0.67216,0.00023,18.00087]
[1779131124382,31.91,76771.07,180.2,-0.67216,0.00023,18.00087]
[1779131124411,31.91,76777.58,180.2,-0.67068,0.00023,18.03514]
[1779131125681,31.91,76777.58,180.2,-0.67068,0.00023,18.03514]
[1779131125731,31.91,76777.58,180.2,-0.67068,0.00023,18.03514]
[1779131125756,31.91,76776.83,180.2,-0.67085,0.00023,18.03117]
[1779131126551,31.91,76776.83,180.2,-0.67085,0.00023,18.03117]
[1779131126592,31.91,76776.83,180.2,-0.67085,0.00023,18.03117]
[1779131126642,31.91,76776.83,180.2,-0.67085,0.00023,18.03117]
[1779131126682,31.91,76779.91,180.2,-0.67016,0.00023,18.04723]
[1779131127591,31.91,76779.91,180.2,-0.67016,0.00023,18.04723]
[1779131127674,31.9,76784.59,180.2,-0.66909,0.00023,18.07163]
[1779131128344,31.9,76784.59,180.2,-0.66909,0.00023,18.07163]
[1779131128381,31.9,76788.76,180.2,-0.66814,0.00023,18.09329]
[1779131129371,31.9,76788.76,180.2,-0.66814,0.00023,18.09329]
[1779131129486,31.9,76788.76,180.2,-0.66814,0.00023,18.09329]
[1779131129615,31.9,76788.76,180.2,-0.66814,0.00023,18.09329]
[1779131129662,31.9,76791.8,180.2,-0.66745,0.00023,18.1089]
[1779131129957,31.9,76785.85,180.2,-0.66881,0.00023,18.07807]
[1779131131227,31.9,76785.85,180.2,-0.66881,0.00023,18.07807]
[1779131132413,31.9,76777.15,180.2,-0.67084,0.00023,18.02752]
[1779131133466,31.9,76777.15,180.2,-0.67084,0.00023,18.02752]
[1779131133538,31.89,76771.02,180.2,-0.67228,0.00023,17.99419]
[1779131133985,31.89,76771.02,180.2,-0.67228,0.00023,17.99419]
[1779131134097,31.89,76771.02,180.2,-0.67228,0.00023,17.99419]
[1779131134164,31.89,76764.97,180.2,-0.67369,0.00023,17.96132]
[1779131135130,31.89,76764.97,180.2,-0.67369,0.00023,17.96132]
[1779131135232,31.87,76754.59,180.2,-0.67611,0.00023,17.90408]
[1779131136143,31.87,76754.59,180.2,-0.67611,0.00023,17.90408]
[1779131137494,31.87,76755.28,180.2,-0.67597,0.00023,17.90755]
[1779131137664,31.87,76755.28,180.2,-0.67597,0.00023,17.90755]
[1779131137671,31.87,76754.07,180.2,-0.67625,0.00023,17.90093]
[1779131138092,31.87,76754.07,180.2,-0.67625,0.00023,17.90093]
[1779131138185,31.87,76740.61,180.2,-0.67929,0.00023,17.82789]
[1779131138901,31.87,76740.61,180.2,-0.67929,0.00023,17.82789]
[1779131139643,31.87,76740.61,180.2,-0.67929,0.00023,17.82789]
[1779131139724,31.87,76740.61,180.2,-0.67929,0.00023,17.82789]
[1779131139823,31.87,76737.04,180.2,-0.6801,0.00023,17.80822]
[1779131140487,31.87,76737.04,180.2,-0.6801,0.00023,17.80822]
[1779131140501,31.87,76726.74,180.2,-0.68242,0.00022,17.75146]
[1779131141034,31.86,76718.56,180.2,-0.68432,0.00022,17.70436]
[1779131142214,31.86,76718.56,180.2,-0.68432,0.00022,17.70436]
[1779131142516,31.86,76718.56,180.2,-0.68432,0.00022,17.70436]
[1779131142584,31.85,76723.36,180.2,-0.68325,0.00022,17.73085]
[1779131142960,31.85,76723.36,180.2,-0.68325,0.00022,17.73085]
[1779131143145,31.85,76723.36,180.2,-0.68325,0.00022,17.73085]
[1779131143188,31.85,76715.9,180.2,-0.68493,0.00022,17.68922]
[1779131144681,31.85,76715.9,180.2,-0.68493,0.00022,17.68922]
[1779131144721,31.85,76712.3,180.2,-0.68574,0.00022,17.66872]
[1779131146717,31.85,76710.79,180.2,-0.68608,0.00022,17.66023]
[1779131146729,31.85,76710.79,180.2,-0.68608,0.00022,17.66023]
[1779131147033,31.85,76711.57,180.2,-0.68592,0.00022,17.66439]
[1779131147755,31.85,76711.57,180.2,-0.68592,0.00022,17.66439]
[1779131148077,31.85,76713.23,180.2,-0.68555,0.00022,17.67355]
[1779131148087,31.85,76707.74,180.2,-0.68678,0.00022,17.64264]
[1779131149094,31.85,76696.5,180.2,-0.6893,0.00022,17.57864]
[1779131150357,31.85,76696.5,180.2,-0.6893,0.00022,17.57864]
[1779131150399,31.85,76696.5,180.2,-0.6893,0.00022,17.57864]
[1779131150585,31.85,76696.5,180.2,-0.6893,0.00022,17.57864]
[1779131150631,31.85,76696.08,180.2,-0.6894,0.00022,17.57606]
[1779131151108,31.85,76692.74,180.2,-0.69014,0.00022,17.55697]
[1779131152014,31.85,76692.74,180.2,-0.69014,0.00022,17.55697]
[1779131152115,31.85,76688.79,180.2,-0.69103,0.00022,17.53413]
[1779131154475,31.84,76689.76,180.2,-0.69082,0.00022,17.53957]
[1779131154525,31.84,76689.76,180.2,-0.69082,0.00022,17.53957]
[1779131155019,31.84,76690.54,180.2,-0.69065,0.00022,17.54381]
[1779131157150,31.84,76693.82,180.2,-0.68993,0.00022,17.56232]
[1779131158105,31.84,76693.82,180.2,-0.68993,0.00022,17.56232]
[1779131158640,31.84,76693.82,180.2,-0.68993,0.00022,17.56232]
[1779131158722,31.84,76693.82,180.2,-0.68993,0.00022,17.56232]
[1779131159264,31.84,76694.22,180.2,-0.68985,0.00022,17.56439]
[1779131159425,31.84,76694.22,180.2,-0.68985,0.00022,17.56439]
[1779131159767,31.84,76704.95,180.2,-0.68747,0.00022,17.62536]
[1779131160177,31.84,76704.95,180.2,-0.68747,0.00022,17.62536]
[1779131160247,31.84,76704.95,180.2,-0.68747,0.00022,17.62536]
[1779131160626,31.84,76704.95,180.2,-0.68747,0.00022,17.62536]
[1779131160817,31.84,76704.95,180.2,-0.68747,0.00022,17.62536]
[1779131160905,31.84,76714.41,180.2,-0.68536,0.00022,17.67855]
[1779131161562,31.84,76714.41,180.2,-0.68536,0.00022,17.67855]
[1779131162560,31.84,76712.77,180.2,-0.68572,0.00022,17.66934]
[1779131162675,31.84,76712.77,180.2,-0.68572,0.00022,17.66934]
[1779131162801,31.84,76703.93,180.2,-0.68771,0.00022,17.61922]
[1779131163048,31.84,76703.93,180.2,-0.68771,0.00022,17.61922]
[1779131163193,31.84,76703.93,180.2,-0.68771,0.00022,17.61922]
[1779131163564,31.84,76704.91,180.2,-0.68749,0.00022,17.62477]
[1779131165615,31.84,76706.35,180.2,-0.68717,0.00022,17.63285]
[1779131165657,31.83,76703.41,180.2,-0.68783,0.00022,17.61604]
[1779131168008,31.83,76703.19,180.2,-0.68789,0.00022,17.61472]
[1779131168093,31.83,76703.19,180.2,-0.68789,0.00022,17.61472]
[1779131168624,31.83,76703.19,180.2,-0.68789,0.00022,17.61472]
[1779131168848,31.83,76703.19,180.2,-0.68789,0.00022,17.61472]
[1779131169369,31.83,76703.19,180.2,-0.68789,0.00022,17.61472]
[1779131168717,31.83,76698.83,180.2,-0.68886,0.00022,17.58984]
[1779131169545,31.83,76698.83,180.2,-0.68886,0.00022,17.58984]
[1779131169578,31.83,76698.83,180.2,-0.68886,0.00022,17.58984]
[1779131169697,31.83,76670.22,180.2,-0.69522,0.00022,17.42461]
[1779131170257,31.83,76657.37,180.2,-0.69806,0.00022,17.3489]
[1779131171547,31.83,76657.37,180.2,-0.69806,0.00022,17.3489]
[1779131171591,31.82,76653.76,180.2,-0.6989,0.00022,17.3265]
[1779131172328,31.82,76653.76,180.2,-0.6989,0.00022,17.3265]
[1779131172492,31.82,76653.76,180.2,-0.6989,0.00022,17.3265]
[1779131172580,31.82,76644.71,180.2,-0.70089,0.00022,17.27248]
[1779131172972,31.82,76644.71,180.2,-0.70089,0.00022,17.27248]
[1779131173635,31.82,76644.71,180.2,-0.70089,0.00022,17.27248]
[1779131174285,31.82,76647.09,180.2,-0.70038,0.00022,17.28643]
[1779131175942,31.82,76647.09,180.2,-0.70038,0.00022,17.28643]
[1779131177565,31.82,76644.45,180.2,-0.70097,0.00022,17.27036]
[1779131178313,31.82,76636.55,180.2,-0.70271,0.00022,17.2226]
[1779131179165,31.82,76636.55,180.2,-0.70271,0.00022,17.2226]
[1779131182278,31.81,76634.92,180.2,-0.70309,0.00022,17.21233]
[1779131182315,31.81,76634.92,180.2,-0.70309,0.00022,17.21233]
[1779131182341,31.81,76630.72,180.2,-0.70401,0.00022,17.18682]
[1779131183662,31.81,76630.72,180.2,-0.70401,0.00022,17.18682]
[1779131183675,31.81,76624.12,180.2,-0.70546,0.00022,17.1465]
[1779131187016,31.81,76623.45,180.2,-0.70563,0.00022,17.14196]
[1779131187765,31.81,76616.42,180.2,-0.70716,0.00022,17.09893]
[1779131188383,31.81,76613.08,180.2,-0.70789,0.00022,17.07848]
[1779131189390,31.81,76609.9,180.2,-0.70858,0.00022,17.05881]
[1779131191210,31.81,76610.61,180.2,-0.70843,0.00022,17.06301]
[1779131191467,31.81,76610.61,180.2,-0.70843,0.00022,17.06301]
[1779131191857,31.81,76610.61,180.2,-0.70843,0.00022,17.06301]
[1779131191958,31.81,76607.07,180.2,-0.70925,0.00022,17.03599]
[1779131192480,31.81,76607.07,180.2,-0.70925,0.00022,17.03599]
[1779131192746,31.81,76607.07,180.2,-0.70925,0.00022,17.03599]
[1779131192866,31.8,76593.07,180.2,-0.71229,0.00022,16.94894]
[1779131193438,31.8,76593.07,180.2,-0.71229,0.00022,16.94894]
[1779131193734,31.8,76593.07,180.2,-0.71229,0.00022,16.94894]
[1779131193775,31.8,76593.07,180.2,-0.71229,0.00022,16.94894]
[1779131193854,31.8,76570.7,180.2,-0.71711,0.00021,16.80836]
[1779131194286,31.8,76570.7,180.2,-0.71711,0.00021,16.80836]
[1779131194591,31.8,76561.39,180.2,-0.7191,0.00021,16.74925]
[1779131195223,31.8,76561.39,180.2,-0.7191,0.00021,16.74925]
[1779131195462,31.8,76561.39,180.2,-0.7191,0.00021,16.74925]
[1779131195785,31.8,76561.39,180.2,-0.7191,0.00021,16.74925]
[1779131195812,31.8,76566.56,180.2,-0.718,0.00021,16.78174]
[1779131197787,31.8,76567.44,180.2,-0.71782,0.00021,16.78732]
[1779131197886,31.8,76565.15,180.2,-0.71832,0.00021,16.77246]
[1779131198124,31.8,76565.15,180.2,-0.71832,0.00021,16.77246]
[1779131198469,31.8,76562.07,180.2,-0.71897,0.00021,16.75287]
[1779131199473,31.8,76558.09,180.2,-0.71983,0.00021,16.72729]
[1779131201855,31.79,76559.87,180.2,-0.71951,0.00021,16.73686]
[1779131201907,31.77,76557.46,180.2,-0.72014,0.00021,16.71834]
[1779131202795,31.77,76557.46,180.2,-0.72014,0.00021,16.71834]
[1779131202913,31.77,76557.46,180.2,-0.72014,0.00021,16.71834]
[1779131202909,31.76,76554.45,180.2,-0.72083,0.00021,16.69761]
[1779131203105,31.76,76554.45,180.2,-0.72083,0.00021,16.69761]
[1779131203714,31.76,76554.45,180.2,-0.72083,0.00021,16.69761]
[1779131203812,31.76,76513.52,180.2,-0.72948,0.00021,16.43161]
[1779131204231,31.76,76513.52,180.2,-0.72948,0.00021,16.43161]
[1779131204260,31.76,76513.52,180.2,-0.72948,0.00021,16.43161]
[1779131204888,31.76,76513.52,180.2,-0.72948,0.00021,16.43161]
[1779131205701,31.76,76514.63,180.2,-0.72926,0.00021,16.43852]
[1779131205761,31.76,76523.67,180.2,-0.72737,0.00021,16.4975]
[1779131206996,31.76,76525.36,180.2,-0.72702,0.00021,16.50855]
[1779131207055,31.76,76525.36,180.2,-0.72702,0.00021,16.50855]
[1779131207230,31.76,76525.36,180.2,-0.72702,0.00021,16.50855]
[1779131207319,31.76,76525.36,180.2,-0.72702,0.00021,16.50855]
[1779131207530,31.76,76526.71,180.2,-0.72673,0.00021,16.51728]
[1779131209383,31.76,76526.88,180.2,-0.7267,0.00021,16.51829]
[1779131209544,31.76,76522.21,180.2,-0.72769,0.00021,16.48766]
[1779131210863,31.76,76522.21,180.2,-0.72769,0.00021,16.48766]
[1779131212566,31.76,76530.14,180.2,-0.72603,0.00021,16.5391]
[1779131213573,31.76,76528.18,180.2,-0.72645,0.00021,16.52617]
[1779131214410,31.76,76528.18,180.2,-0.72645,0.00021,16.52617]
[1779131214607,31.76,76528.18,180.2,-0.72645,0.00021,16.52617]
[1779131215598,31.75,76534.55,180.2,-0.72511,0.00021,16.56741]
[1779131216605,31.75,76536.68,180.2,-0.72466,0.00021,16.58121]
[1779131217537,31.75,76536.68,180.2,-0.72466,0.00021,16.58121]
[1779131217612,31.75,76531.72,180.2,-0.72571,0.00021,16.54887]
[1779131218438,31.75,76531.72,180.2,-0.72571,0.00021,16.54887]
[1779131219626,31.75,76527.89,180.2,-0.72653,0.00021,16.52363]
[1779131220633,31.75,76523.75,180.2,-0.72741,0.00021,16.4964]
[1779131221480,31.75,76523.75,180.2,-0.72741,0.00021,16.4964]
[1779131221491,31.75,76523.75,180.2,-0.72741,0.00021,16.4964]
[1779131221640,31.75,76534.67,180.2,-0.72511,0.00021,16.56745]
[1779131222245,31.75,76534.67,180.2,-0.72511,0.00021,16.56745]
[1779131222481,31.75,76534.67,180.2,-0.72511,0.00021,16.56745]
[1779131222667,31.75,76534.67,180.2,-0.72511,0.00021,16.56745]
[1779131222668,31.75,76549.84,180.2,-0.72189,0.00021,16.66552]
[1779131223654,31.75,76557.98,180.2,-0.72016,0.00021,16.71771]
[1779131224661,31.75,76562.25,180.2,-0.71925,0.00021,16.74498]
[1779131225668,31.75,76567.64,180.2,-0.7181,0.00021,16.77924]
[1779131226675,31.75,76559.94,180.2,-0.71975,0.00021,16.73003]
[1779131227199,31.75,76559.94,180.2,-0.71975,0.00021,16.73003]
[1779131227549,31.75,76559.94,180.2,-0.71975,0.00021,16.73003]
[1779131227682,31.75,76547.33,180.2,-0.72244,0.00021,16.64885]
[1779131228061,31.75,76547.33,180.2,-0.72244,0.00021,16.64885]
[1779131228329,31.75,76547.33,180.2,-0.72244,0.00021,16.64885]
[1779131228690,31.75,76549.01,180.2,-0.7221,0.00021,16.6593]
[1779131231183,31.74,76547.62,180.2,-0.7224,0.00021,16.65011]
[1779131231711,31.74,76541.3,180.2,-0.72375,0.00021,16.6091]
[1779131232862,31.74,76541.3,180.2,-0.72375,0.00021,16.6091]
[1779131232910,31.74,76544.23,180.2,-0.72313,0.00021,16.62791]
[1779131238919,31.74,76544.06,180.2,-0.72319,0.00021,16.62608]
[1779131239767,31.74,76540.5,180.2,-0.72396,0.00021,16.60272]
[1779131240594,31.74,76540.5,180.2,-0.72396,0.00021,16.60272]
[1779131241010,31.74,76533.06,180.2,-0.72554,0.00021,16.55424]
[1779131241096,31.74,76533.06,180.2,-0.72554,0.00021,16.55424]
[1779131241781,31.74,76530.21,180.2,-0.72615,0.00021,16.53548]
[1779131242788,31.73,76526.71,180.2,-0.7269,0.00021,16.51245]
[1779131244803,31.73,76529.47,180.2,-0.72633,0.00021,16.53011]
[1779131246610,31.73,76530.57,180.2,-0.7261,0.00021,16.53709]
[1779131247246,31.73,76531.43,180.2,-0.72592,0.00021,16.54249]
[1779131247824,31.73,76542.91,180.2,-0.7235,0.00021,16.61699]
[1779131248831,31.73,76542.08,180.2,-0.72368,0.00021,16.61146]
[1779131249838,31.73,76549.91,180.2,-0.72201,0.00021,16.66204]
[1779131251384,31.73,76548.03,180.2,-0.72242,0.00021,16.64966]
[1779131253167,31.73,76547.42,180.2,-0.72261,0.00021,16.64034]
[1779131253892,31.73,76547.42,180.2,-0.72261,0.00021,16.64034]
[1779131253963,31.73,76536.22,180.2,-0.72499,0.00021,16.5676]
[1779131254083,31.73,76536.22,180.2,-0.72499,0.00021,16.5676]
[1779131254874,31.72,76518.71,180.2,-0.72869,0.00021,16.45286]
[1779131255062,31.72,76518.71,180.2,-0.72869,0.00021,16.45286]
[1779131255881,31.72,76519.42,180.2,-0.72855,0.00021,16.4574]
[1779131256888,31.72,76522.67,180.2,-0.72787,0.00021,16.47862]
[1779131257895,31.72,76524.93,180.2,-0.7274,0.00021,16.49329]
[1779131258902,31.72,76520.26,180.2,-0.72839,0.00021,16.4625]
[1779131263938,31.72,76520.79,180.2,-0.72829,0.00021,16.46537]
[1779131267966,31.72,76523.92,180.2,-0.72765,0.00021,16.48544]
[1779131268302,31.72,76523.92,180.2,-0.72765,0.00021,16.48544]
[1779131268980,31.72,76534.0,180.2,-0.72552,0.00021,16.55126]
[1779131269986,31.72,76537.0,180.2,-0.72489,0.00021,16.57066]
[1779131272001,31.71,76541.71,180.2,-0.7239,0.00021,16.60103]
[1779131274692,31.71,76542.02,180.2,-0.72384,0.00021,16.60286]
[1779131274741,31.71,76542.02,180.2,-0.72384,0.00021,16.60286]
[1779131275022,31.71,76549.57,180.2,-0.72224,0.00021,16.65167]
[1779131276029,31.71,76552.65,180.2,-0.72158,0.00021,16.67143]
[1779131278917,31.71,76550.71,180.2,-0.722,0.00021,16.65871]
[1779131279065,31.71,76550.71,180.2,-0.722,0.00021,16.65871]
[1779131279051,31.71,76548.44,180.2,-0.72249,0.00021,16.64394]
[1779131280058,31.71,76550.79,180.2,-0.72199,0.00021,16.65901]
[1779131280389,31.71,76550.79,180.2,-0.72199,0.00021,16.65901]
[1779131280612,31.71,76550.79,180.2,-0.72199,0.00021,16.65901]
[1779131281065,31.71,76554.78,180.2,-0.72115,0.00021,16.68459]
[1779131281588,31.71,76554.78,180.2,-0.72115,0.00021,16.68459]
[1779131282072,31.71,76548.49,180.2,-0.72249,0.00021,16.64391]
[1779131284160,31.71,76547.31,180.2,-0.72275,0.00021,16.63616]
[1779131284984,31.71,76547.31,180.2,-0.72275,0.00021,16.63616]
[1779131285165,31.71,76549.29,180.2,-0.72233,0.00021,16.64871]
[1779131285244,31.71,76544.26,180.2,-0.7234,0.00021,16.61619]
[1779131286367,31.71,76544.26,180.2,-0.7234,0.00021,16.61619]
[1779131286413,31.71,76537.44,180.2,-0.72486,0.00021,16.57181]
[1779131288298,31.71,76539.2,180.2,-0.72449,0.00021,16.58317]
[1779131288570,31.71,76539.2,180.2,-0.72449,0.00021,16.58317]
[1779131288572,31.71,76537.06,180.2,-0.72494,0.00021,16.56916]
[1779131289508,31.71,76537.06,180.2,-0.72494,0.00021,16.56916]
[1779131292040,31.7,76536.95,180.2,-0.72498,0.00021,16.56818]
[1779131292051,31.7,76536.95,180.2,-0.72498,0.00021,16.56818]
[1779131292074,31.7,76539.37,180.2,-0.72447,0.00021,16.58362]
[1779131292259,31.7,76539.37,180.2,-0.72447,0.00021,16.58362]
[1779131292284,31.7,76552.34,180.2,-0.72171,0.00021,16.66754]
[1779131293304,31.7,76552.34,180.2,-0.72171,0.00021,16.66754]
[1779131293405,31.7,76551.89,180.2,-0.72181,0.00021,16.66455]
[1779131294472,31.7,76551.89,180.2,-0.72181,0.00021,16.66455]
[1779131294667,31.7,76551.89,180.2,-0.72181,0.00021,16.66455]
[1779131294768,31.7,76547.6,180.2,-0.72274,0.00021,16.63657]
[1779131295164,31.7,76545.38,180.2,-0.72321,0.00021,16.62221]
[1779131296100,31.7,76545.38,180.2,-0.72321,0.00021,16.62221]
[1779131296171,31.7,76542.47,180.2,-0.72383,0.00021,16.60322]
[1779131297178,31.7,76536.57,180.2,-0.72509,0.00021,16.56477]
[1779131302258,31.7,76536.94,180.2,-0.72502,0.00021,16.56688]
[1779131302861,31.7,76536.94,180.2,-0.72502,0.00021,16.56688]
[1779131303318,31.7,76536.95,180.2,-0.72503,0.00021,16.5666]
[1779131305153,31.69,76535.63,180.2,-0.72531,0.00021,16.55783]
[1779131305278,31.69,76535.63,180.2,-0.72531,0.00021,16.55783]
[1779131305881,31.69,76535.63,180.2,-0.72531,0.00021,16.55783]
[1779131305982,31.69,76539.48,180.2,-0.72451,0.00021,16.58253]
[1779131307249,31.69,76542.14,180.2,-0.72395,0.00021,16.59967]
[1779131311278,31.69,76539.77,180.2,-0.72452,0.00021,16.57852]
[1779131312348,31.69,76539.77,180.2,-0.72452,0.00021,16.57852]
[1779131314390,31.69,76539.07,180.2,-0.72467,0.00021,16.57383]
[1779131316647,31.69,76539.45,180.2,-0.72461,0.00021,16.57577]
[1779131316752,31.69,76539.45,180.2,-0.72461,0.00021,16.57577]
[1779131317033,31.68,76536.62,180.2,-0.72522,0.00021,16.557]
[1779131317973,31.68,76536.62,180.2,-0.72522,0.00021,16.557]
[1779131318075,31.68,76522.58,180.2,-0.7282,0.00021,16.46484]
[1779131319335,31.68,76520.56,180.2,-0.72863,0.00021,16.45135]
[1779131323314,31.68,76521.29,180.2,-0.7285,0.00021,16.45556]
[1779131323363,31.68,76525.6,180.2,-0.7276,0.00021,16.48369]
[1779131325083,31.68,76530.24,180.2,-0.72663,0.00021,16.51376]
[1779131325818,31.68,76530.24,180.2,-0.72663,0.00021,16.51376]
[1779131325915,31.67,76534.11,180.2,-0.72581,0.00021,16.53891]
[1779131327607,31.67,76535.53,180.2,-0.72551,0.00021,16.54818]
[1779131327874,31.67,76535.53,180.2,-0.72551,0.00021,16.54818]
[1779131327928,31.67,76534.86,180.2,-0.72567,0.00021,16.54347]
[1779131328686,31.67,76534.86,180.2,-0.72567,0.00021,16.54347]
[1779131328866,31.67,76534.86,180.2,-0.72567,0.00021,16.54347]
[1779131328980,31.67,76518.35,180.2,-0.72916,0.00021,16.4349]
[1779131329409,31.67,76510.8,180.2,-0.73075,0.00021,16.38498]
[1779131331933,31.67,76509.33,180.2,-0.73107,0.00021,16.375]
[1779131334661,31.67,76511.02,180.2,-0.73072,0.00021,16.38598]
[1779131334723,31.67,76505.42,180.2,-0.7319,0.00021,16.34874]
[1779131336458,31.67,76503.36,180.2,-0.73233,0.00021,16.33488]
[1779131338374,31.67,76502.92,180.2,-0.73243,0.00021,16.33189]
[1779131338410,31.67,76502.92,180.2,-0.73243,0.00021,16.33189]
[1779131338473,31.67,76505.68,180.2,-0.73186,0.00021,16.35009]
[1779131341026,31.67,76507.98,180.2,-0.73139,0.00021,16.36498]
[1779131341996,31.66,76515.56,180.2,-0.7298,0.00021,16.41498]
[1779131342500,31.66,76520.37,180.2,-0.72879,0.00021,16.44673]
[1779131344515,31.66,76523.4,180.2,-0.72815,0.00021,16.46646]
[1779131348015,31.66,76523.34,180.2,-0.72817,0.00021,16.46583]
[1779131348074,31.66,76523.34,180.2,-0.72817,0.00021,16.46583]
[1779131348120,31.66,76529.35,180.2,-0.72691,0.00021,16.50503]
[1779131348980,31.66,76529.35,180.2,-0.72691,0.00021,16.50503]
[1779131349008,31.66,76546.54,180.2,-0.72327,0.00021,16.61699]
[1779131349736,31.66,76546.54,180.2,-0.72327,0.00021,16.61699]
[1779131349845,31.66,76546.54,180.2,-0.72327,0.00021,16.61699]
[1779131350115,31.66,76546.54,180.2,-0.72327,0.00021,16.61699]
[1779131350139,31.66,76553.36,180.2,-0.72181,0.00021,16.66106]
[1779131353583,31.66,76556.09,180.2,-0.72124,0.00021,16.67853]
[1779131355334,31.66,76555.46,180.2,-0.72137,0.00021,16.67442]
[1779131355974,31.66,76555.46,180.2,-0.72137,0.00021,16.67442]
[1779131356165,31.66,76564.25,180.2,-0.71949,0.00021,16.73078]
[1779131356829,31.66,76564.25,180.2,-0.71949,0.00021,16.73078]
[1779131356837,31.66,76558.73,180.2,-0.72068,0.00021,16.69536]
[1779131358118,31.66,76573.19,180.2,-0.71758,0.00021,16.78773]
[1779131360099,31.66,76574.75,180.2,-0.71725,0.00022,16.79765]
[1779131359631,31.66,76572.51,180.2,-0.71773,0.00021,16.78336]
[1779131360731,31.66,76572.51,180.2,-0.71773,0.00021,16.78336]
[1779131360767,31.66,76571.55,180.2,-0.71794,0.00021,16.77722]
[1779131361645,31.66,76575.68,180.2,-0.71705,0.00022,16.80349]
[1779131362652,31.66,76578.11,180.2,-0.71653,0.00022,16.81884]
[1779131365674,31.66,76581.98,180.2,-0.7157,0.00022,16.84308]
[1779131366417,31.66,76581.98,180.2,-0.7157,0.00022,16.84308]
[1779131366681,31.65,76575.71,180.2,-0.71706,0.00022,16.8032]
[1779131368695,31.65,76572.74,180.2,-0.7177,0.00021,16.7841]
[1779131371716,31.65,76575.63,180.2,-0.71714,0.00022,16.7971]
[1779131375744,31.65,76578.4,180.2,-0.71655,0.00022,16.81432]
[1779131378766,31.65,76575.05,180.2,-0.71729,0.00022,16.79271]
[1779131380783,31.65,76578.82,180.2,-0.71648,0.00022,16.8165]
[1779131381790,31.65,76581.09,180.2,-0.71599,0.00022,16.83082]
[1779131386839,31.64,76580.27,180.2,-0.71618,0.00022,16.82526]
[1779131391874,31.64,76580.55,180.2,-0.71614,0.00022,16.8267]
[1779131394897,31.64,76583.0,180.2,-0.71562,0.00022,16.84181]
[1779131396172,31.64,76589.38,180.2,-0.71425,0.00022,16.88198]
[1779131396911,31.64,76595.34,180.2,-0.71296,0.00022,16.9193]
[1779131398025,31.64,76595.34,180.2,-0.71296,0.00022,16.9193]
[1779131398111,31.64,76595.34,180.2,-0.71296,0.00022,16.9193]
[1779131398124,31.64,76595.2,180.2,-0.713,0.00022,16.91825]
[1779131399042,31.64,76595.2,180.2,-0.713,0.00022,16.91825]
[1779131399108,31.64,76597.39,180.2,-0.71253,0.00022,16.9318]
[1779131399932,31.64,76603.16,180.2,-0.71128,0.00022,16.96777]
[1779131400459,31.64,76603.16,180.2,-0.71128,0.00022,16.96777]
[1779131400939,31.64,76611.08,180.2,-0.70956,0.00022,17.017]
[1779131401829,31.64,76611.08,180.2,-0.70956,0.00022,17.017]
[1779131401947,31.64,76604.65,180.2,-0.71096,0.00022,16.97703]
[1779131403132,31.64,76601.1,180.2,-0.71174,0.00022,16.95468]
[1779131403745,31.64,76601.1,180.2,-0.71174,0.00022,16.95468]
[1779131404162,31.63,76589.24,180.2,-0.71431,0.00022,16.8801]
[1779131404968,31.63,76581.53,180.2,-0.71598,0.00022,16.83124]
[1779131410008,31.63,76581.51,180.2,-0.716,0.00022,16.83065]
[1779131412022,31.63,76583.75,180.2,-0.71553,0.00022,16.84466]
[1779131414186,31.63,76583.8,180.2,-0.71552,0.00022,16.84489]
[1779131414035,31.63,76588.96,180.2,-0.71441,0.00022,16.8774]
[1779131415042,31.63,76593.61,180.2,-0.7134,0.00022,16.90655]
[1779131416049,31.63,76590.98,180.2,-0.71398,0.00022,16.88991]
[1779131416939,31.63,76590.98,180.2,-0.71398,0.00022,16.88991]
[1779131417056,31.63,76577.45,180.2,-0.7169,0.00022,16.8042]
[1779131418063,31.63,76572.36,180.2,-0.718,0.00022,16.77172]
[1779131418518,31.63,76572.36,180.2,-0.718,0.00022,16.77172]
[1779131418701,31.63,76572.36,180.2,-0.718,0.00022,16.77172]
[1779131419085,31.63,76572.36,180.2,-0.718,0.00022,16.77172]
[1779131419237,31.63,76562.98,180.2,-0.72002,0.00021,16.71164]
[1779131419816,31.63,76562.98,180.2,-0.72002,0.00021,16.71164]
[1779131424381,31.62,76565.34,180.2,-0.71953,0.00021,16.72634]
[1779131424851,31.62,76565.34,180.2,-0.71953,0.00021,16.72634]
[1779131425113,31.62,76556.06,180.2,-0.72152,0.00021,16.6665]
[1779131426120,31.62,76552.84,180.2,-0.72221,0.00021,16.64558]
[1779131429141,31.62,76550.68,180.2,-0.72268,0.00021,16.63132]
[1779131432162,31.62,76553.15,180.2,-0.72221,0.00021,16.6419]
[1779131432421,31.62,76553.15,180.2,-0.72221,0.00021,16.6419]
[1779131433169,31.62,76560.35,180.2,-0.72067,0.00021,16.68828]
[1779131434179,31.62,76564.08,180.2,-0.71987,0.00021,16.71224]
[1779131435183,31.62,76566.34,180.2,-0.71939,0.00021,16.72669]
[1779131435680,31.62,76566.34,180.2,-0.71939,0.00021,16.72669]
[1779131437387,31.62,76564.85,180.2,-0.71971,0.00021,16.71704]
[1779131438204,31.62,76562.61,180.2,-0.72019,0.00021,16.70264]
[1779131439211,31.62,76566.19,180.2,-0.71943,0.00021,16.72562]
[1779131441619,31.62,76568.25,180.2,-0.71899,0.00021,16.73877]
[1779131442236,31.62,76571.45,180.2,-0.7183,0.00022,16.7592]
[1779131442440,31.62,76571.45,180.2,-0.7183,0.00022,16.7592]
[1779131442608,31.62,76571.45,180.2,-0.7183,0.00022,16.7592]
[1779131442795,31.62,76571.45,180.2,-0.7183,0.00022,16.7592]
[1779131443240,31.62,76566.0,180.2,-0.71947,0.00021,16.72427]
[1779131443493,31.62,76566.0,180.2,-0.71947,0.00021,16.72427]
[1779131444247,31.62,76572.81,180.2,-0.71801,0.00022,16.76782]
[1779131445254,31.62,76568.92,180.2,-0.71885,0.00021,16.74291]
[1779131446631,31.62,76568.71,180.2,-0.71889,0.00021,16.74153]
[1779131449438,31.62,76575.1,180.2,-0.71752,0.00022,16.78224]
[1779131451302,31.62,76565.27,180.2,-0.71964,0.00021,16.71924]
[1779131452309,31.62,76561.31,180.2,-0.72049,0.00021,16.69379]
[1779131457221,31.62,76560.28,180.2,-0.72071,0.00021,16.68716]
[1779131461182,31.62,76562.41,180.2,-0.72026,0.00021,16.70075]
[1779131461321,31.62,76563.49,180.2,-0.72003,0.00021,16.70761]
[1779131465848,31.61,76565.96,180.2,-0.71951,0.00021,16.72329]
[1779131466718,31.61,76563.27,180.2,-0.72008,0.00021,16.70595]
[1779131466764,31.61,76579.3,180.2,-0.71664,0.00022,16.80835]
[1779131467418,31.61,76584.46,180.2,-0.71553,0.00022,16.84097]
[1779131468425,31.61,76587.07,180.2,-0.71497,0.00022,16.85739]
[1779131470623,31.61,76589.27,180.2,-0.7145,0.00022,16.87107]
[1779131472429,31.61,76589.83,180.2,-0.71438,0.00022,16.87449]
[1779131472701,31.61,76589.83,180.2,-0.71438,0.00022,16.87449]
[1779131472861,31.61,76589.83,180.2,-0.71438,0.00022,16.87449]
[1779131472916,31.61,76592.13,180.2,-0.71389,0.00022,16.88887]
[1779131474107,31.61,76592.13,180.2,-0.71389,0.00022,16.88887]
[1779131474208,31.61,76598.48,180.2,-0.71251,0.00022,16.92871]
[1779131474824,31.61,76598.48,180.2,-0.71251,0.00022,16.92871]
[1779131475116,31.61,76598.48,180.2,-0.71251,0.00022,16.92871]
[1779131475217,31.61,76602.74,180.2,-0.71159,0.00022,16.9553]
[1779131475501,31.61,76602.74,180.2,-0.71159,0.00022,16.9553]
[1779131475533,31.61,76605.53,180.2,-0.71098,0.00022,16.97271]
[1779131477090,31.61,76605.53,180.2,-0.71098,0.00022,16.97271]
[1779131477491,31.61,76596.34,180.2,-0.71298,0.00022,16.91511]
[1779131478497,31.61,76596.1,180.2,-0.71304,0.00022,16.91345]
[1779131480294,31.61,76596.1,180.2,-0.71304,0.00022,16.91345]
[1779131480271,31.61,76592.64,180.2,-0.71379,0.00022,16.89159]
[1779131480516,31.61,76592.64,180.2,-0.71379,0.00022,16.89159]
[1779131480623,31.61,76576.36,180.2,-0.71732,0.00022,16.78832]
[1779131482050,31.61,76576.36,180.2,-0.71732,0.00022,16.78832]
[1779131482154,31.61,76583.74,180.2,-0.71573,0.00022,16.83506]
[1779131482838,31.61,76583.74,180.2,-0.71573,0.00022,16.83506]
[1779131482939,31.61,76600.25,180.2,-0.71215,0.00022,16.93908]
[1779131483819,31.61,76600.25,180.2,-0.71215,0.00022,16.93908]
[1779131483851,31.61,76603.32,180.2,-0.71149,0.00022,16.9582]
[1779131485549,31.6,76606.19,180.2,-0.71087,0.00022,16.97599]
[1779131486556,31.6,76612.42,180.2,-0.70951,0.00022,17.01466]
[1779131489224,31.6,76613.27,180.2,-0.70933,0.00022,17.01982]
[1779131489261,31.6,76616.21,180.2,-0.70869,0.00022,17.03795]
[1779131489990,31.6,76620.04,180.2,-0.70785,0.00022,17.06161]
[1779131491185,31.6,76624.41,180.2,-0.70695,0.00022,17.0833]
[1779131491824,31.6,76624.41,180.2,-0.70695,0.00022,17.0833]
[1779131492041,31.6,76624.41,180.2,-0.70695,0.00022,17.0833]
[1779131492135,31.6,76624.41,180.2,-0.70695,0.00022,17.0833]
[1779131492231,31.6,76624.41,180.2,-0.70695,0.00022,17.0833]
[1779131492271,31.6,76627.14,180.2,-0.70635,0.00022,17.09996]
[1779131492611,31.6,76640.1,180.2,-0.7035,0.00022,17.17908]
[1779131494207,31.6,76637.28,180.2,-0.70412,0.00022,17.16197]
[1779131494624,31.6,76634.26,180.2,-0.70479,0.00022,17.14356]
[1779131495631,31.6,76628.65,180.2,-0.70602,0.00022,17.10926]
[1779131496638,31.6,76625.87,180.2,-0.70663,0.00022,17.09217]
[1779131497646,31.6,76622.7,180.2,-0.70733,0.00022,17.07265]
[1779131498653,31.6,76614.76,180.2,-0.70907,0.00022,17.02355]
[1779131503688,31.6,76617.21,180.2,-0.70854,0.00022,17.03853]
[1779131508723,31.6,76616.38,180.2,-0.70873,0.00022,17.03315]
[1779131512751,31.6,76618.59,180.2,-0.70825,0.00022,17.04656]
[1779131517786,31.59,76622.16,180.2,-0.70748,0.00022,17.06825]
[1779131519800,31.59,76628.35,180.2,-0.70613,0.00022,17.10621]
[1779131524835,31.59,76624.56,180.2,-0.70697,0.00022,17.0828]
[1779131527856,31.59,76622.22,180.2,-0.70748,0.00022,17.0683]
[1779131528863,31.59,76613.71,180.2,-0.70935,0.00022,17.01566]
[1779131529880,31.59,76609.7,180.2,-0.71022,0.00022,16.99066]
[1779131531893,31.59,76617.01,180.2,-0.70863,0.00022,17.03598]
[1779131534916,31.59,76620.2,180.2,-0.70793,0.00022,17.05564]
[1779131537935,31.59,76622.57,180.2,-0.70742,0.00022,17.07017]
[1779131539949,31.59,76624.85,180.2,-0.70692,0.00022,17.08413]
[1779131540962,31.59,76628.88,180.2,-0.70604,0.00022,17.10883]
[1779131541968,31.59,76639.55,180.2,-0.70369,0.00022,17.17397]
[1779131543980,31.59,76630.46,180.2,-0.70569,0.00022,17.1185]
[1779131545994,31.59,76622.36,180.2,-0.70747,0.00022,17.06862]
[1779131547001,31.59,76614.11,180.2,-0.70928,0.00022,17.01751]
[1779131549015,31.59,76616.09,180.2,-0.70886,0.00022,17.02956]
[1779131550022,31.59,76618.8,180.2,-0.70827,0.00022,17.04623]
[1779131552036,31.59,76626.92,180.2,-0.70653,0.00022,17.09116]
[1779131554050,31.59,76629.21,180.2,-0.70603,0.00022,17.10522]
[1779131556064,31.59,76632.48,180.2,-0.70531,0.00022,17.12521]
[1779131559085,31.59,76635.47,180.2,-0.70466,0.00022,17.14339]
[1779131564121,31.59,76634.44,180.2,-0.70489,0.00022,17.13705]
[1779131569156,31.59,76632.55,180.2,-0.70531,0.00022,17.12544]
[1779131572177,31.58,76620.45,180.2,-0.70796,0.00022,17.05103]
[1779131573184,31.59,76615.27,180.2,-0.70909,0.00022,17.01904]
[1779131573660,31.59,76615.27,180.2,-0.70909,0.00022,17.01904]
[1779131573738,31.59,76615.27,180.2,-0.70909,0.00022,17.01904]
[1779131574191,31.58,76604.9,180.2,-0.71136,0.00022,16.95445]
[1779131574953,31.58,76604.9,180.2,-0.71136,0.00022,16.95445]
[1779131575198,31.59,76602.95,180.2,-0.71178,0.00022,16.94228]
[1779131580233,31.59,76604.75,180.2,-0.71137,0.00022,16.95399]
[1779131585268,31.59,76607.07,180.2,-0.71085,0.00022,16.9689]
[1779131590304,31.59,76605.17,180.2,-0.71126,0.00022,16.95735]
[1779131591769,31.59,76606.28,180.2,-0.71101,0.00022,16.96432]
[1779131592248,31.59,76606.28,180.2,-0.71101,0.00022,16.96432]
[1779131592318,31.59,76602.42,180.2,-0.71185,0.00022,16.94023]
[1779131596347,31.59,76598.83,180.2,-0.71262,0.00022,16.91802]
[1779131600379,31.6,76604.41,180.2,-0.7114,0.00022,16.95328]
[1779131601386,31.6,76620.87,180.2,-0.7078,0.00022,17.05561]
[1779131602392,31.6,76622.43,180.2,-0.70745,0.00022,17.06528]
[1779131603399,31.6,76625.33,180.2,-0.70682,0.00022,17.08317]
[1779131604610,31.6,76623.24,180.2,-0.70728,0.00022,17.0703]
[1779131606420,31.6,76617.66,180.2,-0.7085,0.00022,17.03587]
[1779131607427,31.6,76615.01,180.2,-0.70908,0.00022,17.0195]
[1779131610449,31.6,76612.05,180.2,-0.70972,0.00022,17.00126]
[1779131615483,31.6,76610.23,180.2,-0.71016,0.00022,16.98487]
[1779131618385,31.6,76609.19,180.2,-0.71039,0.00022,16.9784]
[1779131618399,31.6,76609.19,180.2,-0.71039,0.00022,16.9784]
[1779131619511,31.6,76607.05,180.2,-0.71085,0.00022,16.96504]
[1779131625243,31.6,76606.23,180.2,-0.71104,0.00022,16.95984]
[1779131625310,31.6,76605.1,180.2,-0.71128,0.00022,16.95274]
[1779131625658,31.6,76605.1,180.2,-0.71128,0.00022,16.95274]
[1779131625702,31.6,76605.1,180.2,-0.71128,0.00022,16.95274]
[1779131626302,31.6,76605.1,180.2,-0.71128,0.00022,16.95274]
[1779131626338,31.6,76594.03,180.2,-0.71369,0.00022,16.88325]
[1779131626561,31.6,76591.07,180.2,-0.71433,0.00022,16.86459]
[1779131631596,31.6,76592.17,180.2,-0.7141,0.00022,16.87143]
[1779131635624,31.6,76589.2,180.2,-0.71474,0.00022,16.85277]
[1779131638477,31.6,76588.83,180.2,-0.71482,0.00022,16.85051]
[1779131642675,31.6,76591.63,180.2,-0.7142,0.00022,16.86839]
[1779131647710,31.6,76588.82,180.2,-0.71481,0.00022,16.8508]
[1779131649724,31.6,76584.83,180.2,-0.71567,0.00022,16.82564]
[1779131651155,31.6,76584.83,180.2,-0.71567,0.00022,16.82564]
[1779131651738,31.6,76591.9,180.2,-0.71413,0.00022,16.87048]
[1779131654759,31.6,76596.58,180.2,-0.71311,0.00022,16.90001]
[1779131658787,31.6,76594.27,180.2,-0.71361,0.00022,16.88552]
[1779131663272,31.6,76595.03,180.2,-0.71345,0.00022,16.89036]
[1779131663359,31.6,76598.76,180.2,-0.71263,0.00022,16.91384]
[1779131663528,31.6,76598.76,180.2,-0.71263,0.00022,16.91384]
[1779131663823,31.6,76604.95,180.2,-0.71129,0.00022,16.95258]
[1779131665837,31.6,76609.94,180.2,-0.7102,0.00022,16.98371]
[1779131666668,31.6,76609.94,180.2,-0.7102,0.00022,16.98371]
[1779131667696,31.6,76608.84,180.2,-0.71044,0.00022,16.97687]
[1779131667851,31.6,76599.13,180.2,-0.71255,0.00022,16.9162]
[1779131669789,31.6,76598.68,180.2,-0.71265,0.00022,16.91339]
[1779131669865,31.6,76595.83,180.2,-0.71327,0.00022,16.89552]
[1779131672207,31.6,76597.05,180.2,-0.71305,0.00022,16.89814]
[1779131672632,31.6,76597.27,180.2,-0.713,0.00022,16.89955]
[1779131672886,31.6,76590.32,180.2,-0.71451,0.00022,16.85582]
[1779131675907,31.6,76585.6,180.2,-0.71552,0.00022,16.82614]
[1779131676914,31.6,76579.09,180.2,-0.71693,0.00022,16.7849]
[1779131677921,31.6,76574.3,180.2,-0.71796,0.00022,16.75441]
[1779131682956,31.61,76576.7,180.2,-0.71743,0.00022,16.77003]
[1779131683963,31.61,76582.01,180.2,-0.71628,0.00022,16.80386]
[1779131684970,31.61,76584.35,180.2,-0.71578,0.00022,16.81868]
[1779131685640,31.61,76584.35,180.2,-0.71578,0.00022,16.81868]
[1779131687741,31.61,76586.93,180.2,-0.71522,0.00022,16.83496]
[1779131687991,31.61,76582.94,180.2,-0.71608,0.00022,16.80967]
[1779131689017,31.61,76582.94,180.2,-0.71608,0.00022,16.80967]
[1779131689045,31.61,76582.94,180.2,-0.71608,0.00022,16.80967]
[1779131689104,31.61,76582.94,180.2,-0.71608,0.00022,16.80967]
[1779131689492,31.61,76574.25,180.2,-0.71796,0.00022,16.75434]
[1779131689916,31.61,76574.25,180.2,-0.71796,0.00022,16.75434]
[1779131690007,31.61,76574.25,180.2,-0.71796,0.00022,16.75434]
[1779131690089,31.61,76574.25,180.2,-0.71796,0.00022,16.75434]
[1779131690125,31.61,76543.18,180.2,-0.72462,0.00021,16.55386]
[1779131691012,31.61,76544.08,180.2,-0.72443,0.00021,16.55977]
[1779131692022,31.61,76546.46,180.2,-0.72391,0.00021,16.57535]
[1779131693116,31.61,76546.46,180.2,-0.72391,0.00021,16.57535]
[1779131693174,31.61,76546.46,180.2,-0.72391,0.00021,16.57535]
[1779131693254,31.61,76546.46,180.2,-0.72391,0.00021,16.57535]
[1779131693270,31.61,76546.46,180.2,-0.72391,0.00021,16.57535]
[1779131693397,31.61,76546.46,180.2,-0.72391,0.00021,16.57535]
[1779131693486,31.61,76547.15,180.2,-0.72377,0.00021,16.57988]
[1779131694542,31.61,76546.13,180.2,-0.72398,0.00021,16.57324]
[1779131694867,31.61,76546.13,180.2,-0.72398,0.00021,16.57324]
[1779131695062,31.61,76554.37,180.2,-0.72222,0.00021,16.62674]
[1779131696069,31.61,76565.07,180.2,-0.71993,0.00021,16.69574]
[1779131697076,31.61,76566.0,180.2,-0.71973,0.00021,16.70175]
[1779131699318,31.61,76566.03,180.2,-0.71972,0.00021,16.70197]
[1779131699398,31.61,76568.25,180.2,-0.71924,0.00022,16.71627]
[1779131700286,31.61,76568.25,180.2,-0.71924,0.00022,16.71627]
[1779131700480,31.61,76568.25,180.2,-0.71924,0.00022,16.71627]
[1779131700501,31.61,76569.48,180.2,-0.71898,0.00022,16.72417]
[1779131701104,31.61,76580.72,180.2,-0.71655,0.00022,16.79587]
[1779131702282,31.61,76580.72,180.2,-0.71655,0.00022,16.79587]
[1779131702413,31.61,76580.72,180.2,-0.71655,0.00022,16.79587]
[1779131702455,31.61,76580.72,180.2,-0.71655,0.00022,16.79587]
[1779131702464,31.61,76584.33,180.2,-0.71576,0.00022,16.81898]
[1779131703118,31.61,76590.87,180.2,-0.71435,0.00022,16.86033]
[1779131706139,31.61,76592.56,180.2,-0.71397,0.00022,16.87122]
[1779131706902,31.61,76592.56,180.2,-0.71397,0.00022,16.87122]
[1779131707458,31.61,76584.72,180.2,-0.71567,0.00022,16.82185]
[1779131708153,31.61,76582.31,180.2,-0.71619,0.00022,16.80657]
[1779131710383,31.61,76582.34,180.2,-0.71618,0.00022,16.80692]
[1779131712456,31.61,76583.98,180.2,-0.71582,0.00022,16.81732]
[1779131712181,31.61,76586.8,180.2,-0.71521,0.00022,16.83526]
[1779131713188,31.61,76592.99,180.2,-0.71386,0.00022,16.87441]
[1779131717161,31.61,76592.81,180.2,-0.7139,0.00022,16.87342]
[1779131717216,31.61,76590.14,180.2,-0.71447,0.00022,16.85667]
[1779131718223,31.61,76587.66,180.2,-0.71501,0.00022,16.84107]
[1779131721248,31.62,76591.26,180.2,-0.71422,0.00022,16.86405]
[1779131726283,31.62,76594.7,180.2,-0.71346,0.00022,16.88605]
[1779131728298,31.62,76591.16,180.2,-0.71422,0.00022,16.86391]
[1779131730312,31.62,76586.16,180.2,-0.7153,0.00022,16.83248]
[1779131733334,31.62,76582.61,180.2,-0.71611,0.00022,16.80506]
[1779131736355,31.62,76579.11,180.2,-0.71686,0.00022,16.78299]
[1779131736731,31.62,76579.11,180.2,-0.71686,0.00022,16.78299]
[1779131737362,31.62,76569.27,180.2,-0.71898,0.00022,16.72019]
[1779131738369,31.62,76571.86,180.2,-0.71842,0.00022,16.73683]
[1779131739376,31.62,76573.97,180.2,-0.71796,0.00022,16.75035]
[1779131740383,31.62,76577.33,180.2,-0.71724,0.00022,16.77181]
[1779131741390,31.62,76574.48,180.2,-0.71785,0.00022,16.75367]
[1779131744411,31.62,76566.81,180.2,-0.7195,0.00021,16.70464]
[1779131749446,31.62,76571.83,180.2,-0.71842,0.00022,16.73692]
[1779131751460,31.62,76579.53,180.2,-0.71675,0.00022,16.78607]
[1779131753474,31.62,76584.45,180.2,-0.71569,0.00022,16.81734]
[1779131754481,31.62,76589.13,180.2,-0.71467,0.00022,16.84698]
[1779131755819,31.62,76591.03,180.2,-0.71426,0.00022,16.85899]
[1779131756495,31.62,76593.33,180.2,-0.71376,0.00022,16.87348]
[1779131758509,31.62,76597.71,180.2,-0.71281,0.00022,16.90099]
[1779131760523,31.62,76600.5,180.2,-0.71221,0.00022,16.91846]
[1779131761881,31.62,76600.51,180.2,-0.7122,0.00022,16.91852]
[1779131762891,31.62,76599.99,180.2,-0.71232,0.00022,16.91527]
[1779131763064,31.62,76599.99,180.2,-0.71232,0.00022,16.91527]
[1779131763544,31.62,76603.71,180.2,-0.71151,0.00022,16.93859]
[1779131765061,31.62,76604.74,180.2,-0.71128,0.00022,16.94509]
[1779131767261,31.63,76607.13,180.2,-0.71075,0.00022,16.96012]
[1779131767502,31.63,76607.13,180.2,-0.71075,0.00022,16.96012]
[1779131767585,31.63,76619.51,180.2,-0.70805,0.00022,17.03691]
[1779131767846,31.63,76619.51,180.2,-0.70805,0.00022,17.03691]
[1779131768588,31.63,76616.85,180.2,-0.70863,0.00022,17.0205]
[1779131768726,31.63,76616.85,180.2,-0.70863,0.00022,17.0205]
[1779131769595,31.63,76612.07,180.2,-0.70967,0.00022,16.99093]
[1779131770675,31.63,76611.89,180.2,-0.70971,0.00022,16.98987]
[1779131772485,31.63,76610.09,180.2,-0.7101,0.00022,16.97875]
[1779131773518,31.63,76610.09,180.2,-0.7101,0.00022,16.97876]
[1779131773623,31.63,76603.47,180.2,-0.71154,0.00022,16.93756]
[1779131774630,31.63,76598.86,180.2,-0.71254,0.00022,16.90875]
[1779131779665,31.63,76599.98,180.2,-0.71229,0.00022,16.91606]
[1779131784700,31.63,76600.29,180.2,-0.71221,0.00022,16.91831]
[1779131787022,31.63,76600.34,180.2,-0.7122,0.00022,16.91869]
[1779131787116,31.63,76594.13,180.2,-0.71354,0.00022,16.8798]
[1779131787770,31.63,76594.13,180.2,-0.71354,0.00022,16.8798]
[1779131788059,31.63,76594.13,180.2,-0.71354,0.00022,16.8798]
[1779131788368,31.63,76594.13,180.2,-0.71354,0.00022,16.8798]
[1779131788399,31.63,76599.16,180.2,-0.71245,0.00022,16.91147]
[1779131789063,31.63,76599.16,180.2,-0.71245,0.00022,16.91147]
[1779131789083,31.63,76609.99,180.2,-0.71008,0.00022,16.97921]
[1779131789739,31.63,76614.36,180.2,-0.70913,0.00022,17.00639]
[1779131791829,31.63,76613.67,180.2,-0.70927,0.00022,17.00217]
[1779131791904,31.63,76613.67,180.2,-0.70927,0.00022,17.00217]
[1779131791950,31.63,76613.67,180.2,-0.70927,0.00022,17.00217]
[1779131792373,31.63,76613.67,180.2,-0.70927,0.00022,17.00217]
[1779131792386,31.63,76613.15,180.2,-0.70943,0.00022,16.99391]
[1779131792760,31.63,76608.99,180.2,-0.71034,0.00022,16.9681]
[1779131793858,31.63,76608.99,180.2,-0.71034,0.00022,16.9681]
[1779131795164,31.63,76608.24,180.2,-0.71051,0.00022,16.96334]
[1779131795174,31.63,76602.44,180.2,-0.71177,0.00022,16.92718]
[1779131796788,31.63,76599.98,180.2,-0.7123,0.00022,16.91178]
[1779131798605,31.63,76599.98,180.2,-0.7123,0.00022,16.91178]
[1779131798673,31.63,76599.75,180.2,-0.71236,0.00022,16.91033]
[1779131798769,31.63,76599.75,180.2,-0.71236,0.00022,16.91033]
[1779131798997,31.63,76599.75,180.2,-0.71236,0.00022,16.91033]
[1779131799610,31.63,76595.48,180.2,-0.71328,0.00022,16.88356]
[1779131800628,31.63,76583.58,180.2,-0.71586,0.00022,16.80847]
[1779131800816,31.63,76579.2,180.2,-0.71681,0.00022,16.78068]
[1779131804845,31.63,76570.94,180.2,-0.71859,0.00022,16.72786]
[1779131805852,31.63,76568.84,180.2,-0.71905,0.00022,16.71443]
[1779131808261,31.63,76571.27,180.2,-0.71852,0.00022,16.72999]
[1779131810377,31.63,76570.24,180.2,-0.71874,0.00022,16.7234]
[1779131810379,31.63,76568.9,180.2,-0.71903,0.00022,16.71482]
[1779131810887,31.63,76565.79,180.2,-0.7197,0.00021,16.6949]
[1779131814915,31.63,76545.01,180.2,-0.72414,0.00021,16.5608]
[1779131815922,31.63,76541.85,180.2,-0.72481,0.00021,16.54029]
[1779131817801,31.63,76540.43,180.2,-0.72512,0.00021,16.53103]
[1779131817936,31.63,76531.35,180.2,-0.72704,0.00021,16.47162]
[1779131819061,31.63,76531.35,180.2,-0.72704,0.00021,16.47162]
[1779131819950,31.63,76538.56,180.2,-0.72551,0.00021,16.51896]
[1779131821326,31.63,76538.56,180.2,-0.72551,0.00021,16.51896]
[1779131821405,31.63,76540.34,180.2,-0.72513,0.00021,16.53061]
[1779131825747,31.63,76539.53,180.2,-0.7253,0.00021,16.52532]
[1779131825992,31.63,76536.18,180.2,-0.72601,0.00021,16.50343]
[1779131828011,31.63,76539.75,180.2,-0.72525,0.00021,16.52681]
[1779131829668,31.63,76539.75,180.2,-0.72525,0.00021,16.52681]
[1779131829016,31.63,76543.74,180.2,-0.7244,0.00021,16.55282]
[1779131830504,31.63,76543.74,180.2,-0.7244,0.00021,16.55282]
[1779131830556,31.63,76545.63,180.2,-0.724,0.00021,16.56509]
[1779131831027,31.63,76536.73,180.2,-0.7259,0.00021,16.50702]
[1779131832034,31.63,76533.12,180.2,-0.72666,0.00021,16.48341]
[1779131835055,31.64,76531.33,180.2,-0.72704,0.00021,16.4718]
[1779131839083,31.64,76528.67,180.2,-0.7276,0.00021,16.45448]
[1779131840476,31.64,76528.67,180.2,-0.7276,0.00021,16.45448]
[1779131842104,31.64,76530.58,180.2,-0.72719,0.00021,16.46698]
[1779131843111,31.64,76532.42,180.2,-0.7268,0.00021,16.47905]
[1779131844516,31.64,76532.42,180.2,-0.7268,0.00021,16.47905]
[1779131844573,31.64,76532.42,180.2,-0.7268,0.00021,16.47905]
[1779131844617,31.64,76536.85,180.2,-0.72587,0.00021,16.50799]
[1779131845948,31.64,76537.84,180.2,-0.72566,0.00021,16.51446]
[1779131846366,31.64,76537.84,180.2,-0.72566,0.00021,16.51446]
[1779131848183,31.63,76540.42,180.2,-0.72511,0.00021,16.53119]
[1779131849673,31.63,76540.22,180.2,-0.72516,0.00021,16.52982]
[1779131849767,31.63,76540.37,180.2,-0.72513,0.00021,16.53073]
[1779131854815,31.63,76542.78,180.2,-0.72467,0.00021,16.54113]
[1779131855195,31.63,76536.5,180.2,-0.726,0.00021,16.5001]
[1779131856202,31.63,76533.66,180.2,-0.72661,0.00021,16.48149]
[1779131860352,31.63,76534.69,180.2,-0.72639,0.00021,16.48823]
[1779131860401,31.63,76534.69,180.2,-0.72639,0.00021,16.48823]
[1779131860561,31.63,76534.69,180.2,-0.72639,0.00021,16.48823]
[1779131860661,31.63,76535.57,180.2,-0.7262,0.00021,16.49398]
[1779131864261,31.63,76538.03,180.2,-0.72568,0.00021,16.51002]
[1779131866268,31.63,76536.63,180.2,-0.72598,0.00021,16.50084]
[1779131866286,31.63,76525.87,180.2,-0.72826,0.00021,16.43019]
[1779131867289,31.63,76518.23,180.2,-0.72988,0.00021,16.37959]
[1779131868296,31.63,76519.22,180.2,-0.72968,0.00021,16.38605]
[1779131869528,31.63,76516.97,180.2,-0.73015,0.00021,16.37107]
[1779131870310,31.63,76513.87,180.2,-0.73081,0.00021,16.35052]
[1779131871336,31.63,76513.87,180.2,-0.73081,0.00021,16.35052]
[1779131871437,31.63,76513.87,180.2,-0.73081,0.00021,16.35052]
[1779131872325,31.63,76510.42,180.2,-0.73154,0.00021,16.32757]
[1779131873332,31.63,76508.07,180.2,-0.73203,0.00021,16.31193]
[1779131875346,31.63,76510.8,180.2,-0.73145,0.00021,16.33015]
[1779131876425,31.63,76510.8,180.2,-0.73145,0.00021,16.33015]
[1779131877360,31.63,76516.29,180.2,-0.7303,0.00021,16.36665]
[1779131878367,31.63,76518.25,180.2,-0.72988,0.00021,16.37964]
[1779131883531,31.63,76519.35,180.2,-0.72965,0.00021,16.38683]
[1779131883827,31.63,76519.35,180.2,-0.72965,0.00021,16.38683]
[1779131883636,31.63,76521.46,180.2,-0.72921,0.00021,16.40077]
[1779131883925,31.63,76521.46,180.2,-0.72921,0.00021,16.40077]
[1779131884517,31.63,76521.46,180.2,-0.72921,0.00021,16.40077]
[1779131884631,31.63,76548.28,180.2,-0.72351,0.00021,16.57641]
[1779131884941,31.63,76548.28,180.2,-0.72351,0.00021,16.57641]
[1779131885423,31.63,76551.51,180.2,-0.72281,0.00021,16.59757]
[1779131886430,31.63,76543.93,180.2,-0.72442,0.00021,16.54848]
[1779131887437,31.63,76541.14,180.2,-0.72502,0.00021,16.53024]
[1779131887853,31.63,76541.14,180.2,-0.72502,0.00021,16.53024]
[1779131889451,31.63,76535.57,180.2,-0.72621,0.00021,16.49386]
[1779131890524,31.63,76525.23,180.2,-0.7284,0.00021,16.42592]
[1779131891465,31.63,76527.09,180.2,-0.728,0.00021,16.43823]
[1779131895493,31.63,76532.69,180.2,-0.72681,0.00021,16.47522]
[1779131897507,31.63,76538.45,180.2,-0.72559,0.00021,16.51293]
[1779131899521,31.63,76536.33,180.2,-0.72604,0.00021,16.49902]
[1779131902542,31.63,76523.81,180.2,-0.72869,0.00021,16.41676]
[1779131903549,31.63,76522.8,180.2,-0.72891,0.00021,16.41012]
[1779131904557,31.63,76526.06,180.2,-0.72822,0.00021,16.43164]
[1779131907581,31.63,76528.43,180.2,-0.72771,0.00021,16.44725]
[1779131908588,31.63,76534.17,180.2,-0.7265,0.00021,16.48491]
[1779131909595,31.63,76538.02,180.2,-0.72568,0.00021,16.51014]
[1779131910602,31.63,76540.75,180.2,-0.72509,0.00021,16.52798]
[1779131911609,31.63,76543.13,180.2,-0.72463,0.00021,16.53834]
[1779131913623,31.63,76545.59,180.2,-0.72411,0.00021,16.55431]
[1779131914678,31.63,76545.59,180.2,-0.72411,0.00021,16.55431]
[1779131914630,31.63,76548.22,180.2,-0.72355,0.00021,16.57136]
[1779131915313,31.63,76548.22,180.2,-0.72355,0.00021,16.57136]
[1779131915637,31.63,76551.95,180.2,-0.72276,0.00021,16.5955]
[1779131916644,31.63,76554.09,180.2,-0.7223,0.00021,16.60927]
[1779131919816,31.63,76553.67,180.2,-0.72239,0.00021,16.60657]
[1779131919960,31.63,76553.67,180.2,-0.72239,0.00021,16.60657]
[1779131920012,31.63,76553.67,180.2,-0.72239,0.00021,16.60657]
[1779131920061,31.63,76553.67,180.2,-0.72239,0.00021,16.60657]
[1779131920362,31.63,76553.67,180.2,-0.72239,0.00021,16.60657]
[1779131920696,31.63,76553.67,180.2,-0.72239,0.00021,16.60657]
[1779131920673,31.63,76553.06,180.2,-0.72252,0.00021,16.60262]
[1779131922746,31.63,76552.59,180.2,-0.72262,0.00021,16.59959]
[1779131925707,31.63,76556.17,180.2,-0.72186,0.00021,16.62261]
[1779131928728,31.63,76559.84,180.2,-0.72108,0.00021,16.64597]
[1779131933763,31.63,76565.5,180.2,-0.71988,0.00021,16.68216]
[1779131934770,31.63,76572.52,180.2,-0.71837,0.00022,16.72713]
[1779131935777,31.63,76574.77,180.2,-0.71788,0.00022,16.74145]
[1779131938219,31.63,76574.61,180.2,-0.71792,0.00022,16.74034]
[1779131938368,31.63,76574.61,180.2,-0.71792,0.00022,16.74034]
[1779131938798,31.63,76579.19,180.2,-0.71693,0.00022,16.76946]
[1779131940812,31.63,76582.87,180.2,-0.71614,0.00022,16.79276]
[1779131943833,31.63,76585.07,180.2,-0.71567,0.00022,16.80666]
[1779131946349,31.63,76585.75,180.2,-0.71552,0.00022,16.81094]
[1779131947216,31.63,76583.95,180.2,-0.71591,0.00022,16.79951]
[1779131947317,31.63,76587.64,180.2,-0.71511,0.00022,16.82284]
[1779131949875,31.63,76590.99,180.2,-0.71439,0.00022,16.84386]
[1779131952896,31.63,76585.4,180.2,-0.71561,0.00022,16.80836]
[1779131953903,31.63,76583.08,180.2,-0.71611,0.00022,16.79363]
[1779131955917,31.63,76586.61,180.2,-0.71535,0.00022,16.81595]
[1779131957931,31.62,76582.57,180.2,-0.71623,0.00022,16.7903]
[1779131959946,31.62,76580.12,180.2,-0.71676,0.00022,16.77473]
[1779131964980,31.62,76579.32,180.2,-0.71693,0.00022,16.7697]
[1779131966994,31.62,76585.14,180.2,-0.71567,0.00022,16.80664]
[1779131968329,31.62,76590.56,180.2,-0.71449,0.00022,16.84087]
[1779131971022,31.62,76585.79,180.2,-0.71558,0.00022,16.80545]
[1779131972029,31.62,76581.43,180.2,-0.71652,0.00022,16.77778]
[1779131973036,31.62,76579.05,180.2,-0.71704,0.00022,16.76265]
[1779131978071,31.62,76578.03,180.2,-0.71726,0.00022,16.75625]
[1779131979078,31.62,76572.31,180.2,-0.71849,0.00022,16.71979]
[1779131981092,31.62,76569.75,180.2,-0.71904,0.00022,16.70347]
[1779131982099,31.62,76574.89,180.2,-0.71793,0.00022,16.73639]
[1779131984113,31.63,76572.51,180.2,-0.71844,0.00022,16.72128]
[1779131985121,31.63,76574.82,180.2,-0.71794,0.00022,16.73608]
[1779131986128,31.63,76567.99,180.2,-0.71941,0.00022,16.69245]
[1779131991164,31.63,76567.99,180.2,-0.7194,0.00022,16.69257]
[1779131996199,31.63,76568.57,180.2,-0.71928,0.00022,16.69612]
[1779132001234,31.62,76570.72,180.2,-0.71883,0.00022,16.70973]
[1779132006269,31.62,76571.31,180.2,-0.71871,0.00022,16.71335]
[1779132006916,31.62,76571.31,180.2,-0.71871,0.00022,16.71335]
[1779132007199,31.62,76571.31,180.2,-0.71871,0.00022,16.71335]
[1779132007276,31.62,76577.55,180.2,-0.71736,0.00022,16.75316]
[1779132008300,31.62,76577.55,180.2,-0.71736,0.00022,16.75316]
[1779132008317,31.62,76577.55,180.2,-0.71736,0.00022,16.75316]
[1779132008356,31.62,76577.55,180.2,-0.71736,0.00022,16.75316]
[1779132008421,31.62,76578.98,180.2,-0.71705,0.00022,16.76221]
[1779132010297,31.62,76582.53,180.2,-0.71629,0.00022,16.78473]
[1779132012410,31.62,76587.89,180.2,-0.71513,0.00022,16.81868]
[1779132013133,31.62,76587.89,180.2,-0.71513,0.00022,16.81868]
[1779132013512,31.62,76587.89,180.2,-0.71513,0.00022,16.81868]
[1779132013592,31.62,76569.8,180.2,-0.71903,0.00022,16.70357]
[1779132014325,31.62,76567.23,180.2,-0.71958,0.00022,16.68718]
[1779132016339,31.62,76571.4,180.2,-0.71868,0.00022,16.71407]
[1779132017346,31.63,76574.9,180.2,-0.71792,0.00022,16.73649]
[1779132018353,31.63,76580.79,180.2,-0.71665,0.00022,16.77403]
[1779132019360,31.63,76582.86,180.2,-0.7162,0.00022,16.78717]
[1779132020063,31.63,76582.86,180.2,-0.7162,0.00022,16.78717]
[1779132020263,31.63,76582.86,180.2,-0.7162,0.00022,16.78717]
[1779132020316,31.63,76582.86,180.2,-0.7162,0.00022,16.78717]
[1779132020367,31.63,76582.63,180.2,-0.71625,0.00022,16.78571]
[1779132024395,31.63,76585.0,180.2,-0.71574,0.00022,16.80071]
[1779132027416,31.62,76588.41,180.2,-0.71501,0.00022,16.82223]
[1779132030440,31.62,76593.81,180.2,-0.71384,0.00022,16.85616]
[1779132031446,31.62,76596.26,180.2,-0.71335,0.00022,16.8664]
[1779132032967,31.62,76596.0,180.2,-0.71341,0.00022,16.8647]
[1779132033554,31.62,76596.0,180.2,-0.71341,0.00022,16.8647]
[1779132033582,31.62,76596.0,180.2,-0.71341,0.00022,16.8647]
[1779132033896,31.62,76596.0,180.2,-0.71341,0.00022,16.8647]
[1779132034043,31.62,76597.7,180.2,-0.71305,0.00022,16.8753]
[1779132034467,31.62,76607.0,180.2,-0.71102,0.00022,16.93348]
[1779132035407,31.62,76607.0,180.2,-0.71102,0.00022,16.93348]
[1779132035725,31.62,76608.0,180.2,-0.7108,0.00022,16.9398]
[1779132040850,31.62,76608.21,180.2,-0.71075,0.00022,16.94113]
[1779132041516,31.62,76612.5,180.2,-0.70982,0.00022,16.96782]
[1779132043530,31.62,76616.67,180.2,-0.7089,0.00022,16.99365]
[1779132047561,31.62,76619.59,180.2,-0.70827,0.00022,17.01154]
[1779132048568,31.62,76624.64,180.2,-0.70717,0.00022,17.04261]
[1779132053101,31.62,76623.22,180.2,-0.70748,0.00022,17.0338]
[1779132054610,31.62,76625.8,180.2,-0.70691,0.00022,17.04967]
[1779132059645,31.62,76618.74,180.2,-0.70846,0.00022,17.00612]
[1779132060892,31.62,76618.74,180.2,-0.70846,0.00022,17.00612]
[1779132061659,31.62,76625.49,180.2,-0.70698,0.00022,17.04794]
[1779132062826,31.62,76625.49,180.2,-0.70698,0.00022,17.04794]
[1779132063135,31.62,76625.49,180.2,-0.70698,0.00022,17.04794]
[1779132062706,31.62,76634.68,180.2,-0.70496,0.00022,17.10421]
[1779132063346,31.62,76634.68,180.2,-0.70496,0.00022,17.10421]
[1779132063702,31.62,76655.35,180.2,-0.70039,0.00022,17.22934]
[1779132064036,31.62,76655.35,180.2,-0.70039,0.00022,17.22934]
[1779132064893,31.62,76655.63,180.2,-0.70032,0.00022,17.23104]
[1779132065716,31.62,76650.49,180.2,-0.70146,0.00022,17.20014]
[1779132066038,31.62,76650.49,180.2,-0.70146,0.00022,17.20014]
[1779132066723,31.62,76642.6,180.2,-0.70321,0.00022,17.15249]
[1779132069744,31.62,76640.92,180.2,-0.70358,0.00022,17.14233]
[1779132074780,31.62,76639.51,180.2,-0.70388,0.00022,17.13385]
[1779132075787,31.62,76629.5,180.2,-0.70609,0.00022,17.07275]
[1779132076794,31.62,76625.97,180.2,-0.70686,0.00022,17.05112]
[1779132077750,31.62,76625.97,180.2,-0.70686,0.00022,17.05112]
[1779132077805,31.62,76625.97,180.2,-0.70686,0.00022,17.05112]
[1779132077907,31.62,76618.95,180.2,-0.7084,0.00022,17.00793]
[1779132079827,31.63,76611.5,180.2,-0.71003,0.00022,16.9618]
[1779132082634,31.63,76611.22,180.2,-0.71008,0.00022,16.96017]
[1779132082848,31.63,76613.84,180.2,-0.70951,0.00022,16.97648]
[1779132083855,31.63,76618.5,180.2,-0.70849,0.00022,17.00536]
[1779132085869,31.63,76621.65,180.2,-0.7078,0.00022,17.0248]
[1779132086876,31.63,76623.88,180.2,-0.70731,0.00022,17.03853]
[1779132091911,31.63,76622.07,180.2,-0.70776,0.00022,17.02221]
[1779132092832,31.63,76622.07,180.2,-0.70776,0.00022,17.02221]
[1779132092918,31.63,76617.8,180.2,-0.70869,0.00022,16.99585]
[1779132093925,31.63,76615.47,180.2,-0.7092,0.00022,16.98145]
[1779132094932,31.63,76612.3,180.2,-0.70989,0.00022,16.96182]
[1779132096946,31.63,76608.94,180.2,-0.71062,0.00022,16.94103]
[1779132098960,31.63,76611.68,180.2,-0.71002,0.00022,16.95819]
[1779132099022,31.63,76611.68,180.2,-0.71002,0.00022,16.95819]
[1779132099967,31.63,76620.42,180.2,-0.70811,0.00022,17.01234]
[1779132100976,31.63,76607.53,180.2,-0.71092,0.00022,16.93241]
[1779132101081,31.63,76607.53,180.2,-0.71092,0.00022,16.93241]
[1779132101395,31.63,76607.53,180.2,-0.71092,0.00022,16.93241]
[1779132101983,31.63,76596.2,180.2,-0.71339,0.00022,16.86156]
[1779132102990,31.63,76596.02,180.2,-0.71342,0.00022,16.86053]
[1779132103375,31.63,76596.02,180.2,-0.71342,0.00022,16.86053]
[1779132103998,31.63,76584.45,180.2,-0.71594,0.00022,16.78748]
[1779132105006,31.63,76581.67,180.2,-0.71654,0.00022,16.76987]
[1779132107251,31.63,76581.69,180.2,-0.71653,0.00022,16.77004]
[1779132111335,31.63,76580.0,180.2,-0.71689,0.00022,16.75947]
[1779132112054,31.63,76574.88,180.2,-0.71799,0.00022,16.72698]
[1779132113061,31.63,76577.13,180.2,-0.7175,0.00022,16.7414]
[1779132115075,31.63,76580.35,180.2,-0.7168,0.00022,16.76201]
[1779132120110,31.63,76581.02,180.2,-0.71665,0.00022,16.76648]
[1779132121117,31.63,76585.77,180.2,-0.71562,0.00022,16.79664]
[1779132124664,31.63,76582.71,180.2,-0.71628,0.00022,16.77728]
[1779132125146,31.63,76587.56,180.2,-0.71523,0.00022,16.80802]
[1779132126153,31.63,76590.68,180.2,-0.71455,0.00022,16.82773]
[1779132131188,31.63,76590.96,180.2,-0.7145,0.00022,16.82945]
[1779132136223,31.63,76591.59,180.2,-0.71436,0.00022,16.83333]
[1779132137518,31.63,76591.59,180.2,-0.71436,0.00022,16.83333]
[1779132137666,31.63,76591.59,180.2,-0.71436,0.00022,16.83333]
[1779132137674,31.63,76593.34,180.2,-0.71398,0.00022,16.84435]
[1779132138238,31.63,76596.51,180.2,-0.71329,0.00022,16.86428]
[1779132140435,31.63,76598.37,180.2,-0.71289,0.00022,16.87597]
[1779132146551,31.63,76599.43,180.2,-0.71266,0.00022,16.88252]
[1779132146603,31.63,76599.43,180.2,-0.71266,0.00022,16.88252]
[1779132149742,31.63,76600.27,180.2,-0.71248,0.00022,16.8877]
[1779132150326,31.63,76609.14,180.2,-0.71055,0.00022,16.943]
[1779132151421,31.63,76609.14,180.2,-0.71055,0.00022,16.943]
[1779132151645,31.63,76618.38,180.2,-0.70858,0.00022,16.99524]
[1779132156367,31.63,76613.3,180.2,-0.70969,0.00022,16.9637]
[1779132157375,31.63,76617.02,180.2,-0.70888,0.00022,16.98674]
[1779132158862,31.63,76617.02,180.2,-0.70888,0.00022,16.98674]
[1779132158931,31.63,76619.44,180.2,-0.70835,0.00022,17.00164]
[1779132163105,31.63,76619.29,180.2,-0.70839,0.00022,17.00061]
[1779132163416,31.63,76614.48,180.2,-0.70944,0.00022,16.97082]
[1779132164423,31.63,76612.04,180.2,-0.70997,0.00022,16.95568]
[1779132167444,31.63,76608.55,180.2,-0.71073,0.00022,16.93401]
[1779132170010,31.63,76608.48,180.2,-0.71075,0.00022,16.93359]
[1779132171472,31.63,76605.83,180.2,-0.71132,0.00022,16.91714]
[1779132174878,31.63,76603.71,180.2,-0.71178,0.00022,16.90395]
[1779132178678,31.63,76605.28,180.2,-0.71144,0.00022,16.91386]
[1779132179285,31.63,76604.69,180.2,-0.71157,0.00022,16.9102]
[1779132179498,31.63,76604.69,180.2,-0.71157,0.00022,16.9102]
[1779132180866,31.63,76604.34,180.2,-0.71164,0.00022,16.90805]
[1779132185570,31.63,76608.61,180.2,-0.71071,0.00022,16.93477]
[1779132187853,31.63,76608.02,180.2,-0.71084,0.00022,16.93111]
[1779132191612,31.63,76611.7,180.2,-0.71003,0.00022,16.95407]
[1779132195560,31.63,76613.01,180.2,-0.70974,0.00022,16.96216]
[1779132196144,31.63,76620.39,180.2,-0.70813,0.00022,17.0078]
[1779132196462,31.63,76620.39,180.2,-0.70813,0.00022,17.0078]
[1779132196647,31.63,76622.68,180.2,-0.70763,0.00022,17.02189]
[1779132199423,31.63,76621.94,180.2,-0.70779,0.00022,17.01735]
[1779132199668,31.63,76614.9,180.2,-0.70933,0.00022,16.97385]
[1779132200130,31.63,76614.9,180.2,-0.70933,0.00022,16.97385]
[1779132201416,31.63,76612.99,180.2,-0.70975,0.00022,16.96191]
[1779132201685,31.63,76606.85,180.2,-0.7111,0.00022,16.92367]
[1779132202691,31.63,76603.01,180.2,-0.71193,0.00022,16.89965]
[1779132203698,31.63,76595.13,180.2,-0.71365,0.00022,16.85023]
[1779132204705,31.63,76592.99,180.2,-0.71412,0.00022,16.8367]
[1779132205314,31.63,76592.99,180.2,-0.71412,0.00022,16.8367]
[1779132205565,31.63,76592.99,180.2,-0.71412,0.00022,16.8367]
[1779132205715,31.63,76590.29,180.2,-0.7147,0.00022,16.81966]
[1779132206722,31.63,76587.9,180.2,-0.71522,0.00022,16.80456]
[1779132207729,31.63,76584.13,180.2,-0.71604,0.00022,16.78071]
[1779132212764,31.63,76583.38,180.2,-0.71624,0.00022,16.77105]
[1779132217799,31.63,76583.95,180.2,-0.7161,0.00022,16.77497]
[1779132222835,31.63,76584.4,180.2,-0.716,0.00022,16.77793]
[1779132224452,31.63,76585.12,180.2,-0.71585,0.00022,16.78251]
[1779132224849,31.63,76589.6,180.2,-0.71488,0.00022,16.81084]
[1779132226863,31.63,76597.87,180.2,-0.71308,0.00022,16.86292]
[1779132227467,31.63,76597.87,180.2,-0.71308,0.00022,16.86292]
[1779132228004,31.63,76597.87,180.2,-0.71308,0.00022,16.86292]
[1779132228101,31.63,76602.65,180.2,-0.71204,0.00022,16.89287]
[1779132228877,31.63,76604.93,180.2,-0.71154,0.00022,16.90717]
[1779132229902,31.63,76604.93,180.2,-0.71154,0.00022,16.90717]
[1779132236674,31.64,76605.39,180.2,-0.71143,0.00022,16.91034]
[1779132238947,31.64,76608.08,180.2,-0.71084,0.00022,16.92721]
[1779132241955,31.64,76608.77,180.2,-0.71069,0.00022,16.93154]
[1779132241968,31.64,76614.49,180.2,-0.70944,0.00022,16.96708]
[1779132242975,31.64,76623.78,180.2,-0.7074,0.00022,17.02442]
[1779132248010,31.64,76625.57,180.2,-0.70701,0.00022,17.03543]
[1779132251021,31.64,76624.25,180.2,-0.7073,0.00022,17.0273]
[1779132251032,31.64,76621.96,180.2,-0.7078,0.00022,17.01321]
[1779132251322,31.64,76621.96,180.2,-0.7078,0.00022,17.01321]
[1779132252180,31.64,76615.81,180.2,-0.70915,0.00022,16.9752]
[1779132254958,31.64,76616.55,180.2,-0.70899,0.00022,16.97982]
[1779132260094,31.64,76617.32,180.2,-0.70881,0.00022,16.98471]
[1779132260961,31.64,76617.32,180.2,-0.70881,0.00022,16.98471]
[1779132263763,31.64,76617.15,180.2,-0.70885,0.00022,16.98371]
[1779132264124,31.64,76605.07,180.2,-0.71149,0.00022,16.90868]
[1779132265130,31.64,76599.21,180.2,-0.71276,0.00022,16.87202]
[1779132267191,31.64,76597.75,180.2,-0.71308,0.00022,16.8629]
[1779132267161,31.64,76594.36,180.2,-0.71381,0.00022,16.84164]
[1779132267322,31.64,76594.36,180.2,-0.71381,0.00022,16.84164]
[1779132267574,31.64,76594.36,180.2,-0.71381,0.00022,16.84164]
[1779132267963,31.64,76594.36,180.2,-0.71381,0.00022,16.84164]
[1779132268161,31.64,76567.3,180.2,-0.71967,0.00022,16.66963]
[1779132268273,31.64,76567.3,180.2,-0.71967,0.00022,16.66963]
[1779132268632,31.64,76567.3,180.2,-0.71967,0.00022,16.66963]
[1779132269166,31.64,76559.8,180.2,-0.72128,0.00021,16.62136]
[1779132269798,31.64,76559.8,180.2,-0.72128,0.00021,16.62136]
[1779132270177,31.64,76559.57,180.2,-0.72133,0.00021,16.61996]
[1779132271398,31.64,76560.65,180.2,-0.72114,0.00021,16.62187]
[1779132272190,31.64,76563.74,180.2,-0.72047,0.00021,16.64184]
[1779132272364,31.64,76563.74,180.2,-0.72047,0.00021,16.64184]
[1779132276190,31.64,76565.94,180.2,-0.72,0.00022,16.65596]
[1779132276218,31.64,76560.83,180.2,-0.7211,0.00021,16.62309]
[1779132280338,31.64,76562.04,180.2,-0.72084,0.00021,16.63092]
[1779132280437,31.64,76559.26,180.2,-0.72143,0.00021,16.61302]
[1779132286593,31.64,76560.77,180.2,-0.72111,0.00021,16.62285]
[1779132292334,31.64,76560.42,180.2,-0.72118,0.00021,16.62063]
[1779132293340,31.64,76564.0,180.2,-0.72041,0.00021,16.64367]
[1779132294347,31.64,76566.37,180.2,-0.7199,0.00022,16.65886]
[1779132299382,31.64,76562.01,180.2,-0.72084,0.00021,16.63079]
[1779132304738,31.64,76561.79,180.2,-0.72089,0.00021,16.62933]
[1779132307766,31.64,76561.66,180.2,-0.72092,0.00021,16.62844]
[1779132308073,31.64,76561.66,180.2,-0.72092,0.00021,16.62844]
[1779132308928,31.64,76544.38,180.2,-0.72462,0.00021,16.5165]
[1779132309452,31.64,76542.38,180.2,-0.72505,0.00021,16.50344]
[1779132310459,31.64,76545.91,180.2,-0.72429,0.00021,16.52643]
[1779132312264,31.64,76546.44,180.2,-0.72418,0.00021,16.52986]
[1779132312508,31.64,76546.44,180.2,-0.72418,0.00021,16.52986]
[1779132312592,31.64,76546.44,180.2,-0.72418,0.00021,16.52986]
[1779132312627,31.64,76535.04,180.2,-0.72661,0.00021,16.45541]
[1779132313305,31.64,76535.04,180.2,-0.72661,0.00021,16.45541]
[1779132313659,31.64,76535.04,180.2,-0.72661,0.00021,16.45541]
[1779132314025,31.64,76518.48,180.2,-0.73012,0.00021,16.34636]
[1779132315022,31.64,76518.48,180.2,-0.73012,0.00021,16.34636]
[1779132315258,31.64,76518.48,180.2,-0.73012,0.00021,16.34636]
[1779132315101,31.64,76505.84,180.2,-0.73278,0.00021,16.26246]
[1779132315485,31.64,76505.84,180.2,-0.73278,0.00021,16.26246]
[1779132315845,31.64,76502.25,180.2,-0.73354,0.00021,16.23849]
[1779132317082,31.64,76505.37,180.2,-0.73287,0.00021,16.25965]
[1779132317516,31.64,76497.09,180.2,-0.73461,0.00021,16.20427]
[1779132318401,31.64,76497.09,180.2,-0.73461,0.00021,16.20427]
[1779132318762,31.64,76501.17,180.2,-0.73375,0.00021,16.23171]
[1779132322551,31.64,76503.44,180.2,-0.73326,0.00021,16.24714]
[1779132323558,31.64,76507.08,180.2,-0.7325,0.00021,16.27143]
[1779132325334,31.64,76508.15,180.2,-0.73227,0.00021,16.27853]
[1779132326824,31.64,76513.64,180.2,-0.73112,0.00021,16.31499]
[1779132327586,31.64,76509.63,180.2,-0.73196,0.00021,16.28835]
[1779132329600,31.64,76506.63,180.2,-0.73259,0.00021,16.26845]
[1779132330607,31.64,76509.32,180.2,-0.73202,0.00021,16.28642]
[1779132332240,31.64,76513.96,180.2,-0.73109,0.00021,16.31213]
[1779132334094,31.64,76520.72,180.2,-0.72966,0.00021,16.35697]
[1779132334635,31.64,76526.1,180.2,-0.72852,0.00021,16.39247]
[1779132336649,31.64,76533.69,180.2,-0.72691,0.00021,16.4424]
[1779132341684,31.64,76533.68,180.2,-0.72692,0.00021,16.44222]
[1779132345712,31.64,76535.92,180.2,-0.72644,0.00021,16.45703]
[1779132347847,31.64,76535.83,180.2,-0.72646,0.00021,16.45647]
[1779132348979,31.64,76535.43,180.2,-0.72654,0.00021,16.45389]
[1779132349013,31.64,76535.43,180.2,-0.72654,0.00021,16.45389]
[1779132349101,31.64,76540.1,180.2,-0.72554,0.00021,16.48447]
[1779132354778,31.64,76540.39,180.2,-0.72548,0.00021,16.48641]
[1779132359813,31.64,76541.84,180.2,-0.72517,0.00021,16.49599]
[1779132362693,31.64,76542.17,180.2,-0.7251,0.00021,16.49816]
[1779132362836,31.64,76546.12,180.2,-0.72425,0.00021,16.5239]
[1779132366820,31.64,76547.62,180.2,-0.72393,0.00021,16.53377]
[1779132366864,31.65,76549.84,180.2,-0.72345,0.00021,16.54825]
[1779132367492,31.65,76549.84,180.2,-0.72345,0.00021,16.54825]
[1779132368837,31.65,76551.57,180.2,-0.72308,0.00021,16.55952]
[1779132369434,31.65,76551.15,180.2,-0.72317,0.00021,16.55685]
[1779132369890,31.65,76557.13,180.2,-0.72189,0.00021,16.59556]
[1779132371111,31.65,76557.13,180.2,-0.72189,0.00021,16.59556]
[1779132371201,31.65,76559.3,180.2,-0.72142,0.00021,16.6096]
[1779132372910,31.65,76557.1,180.2,-0.72189,0.00021,16.59539]
[1779132376712,31.65,76558.05,180.2,-0.72169,0.00021,16.60152]
[1779132376938,31.65,76548.32,180.2,-0.72377,0.00021,16.53854]
[1779132379959,31.65,76547.64,180.2,-0.72392,0.00021,16.53407]
[1779132382000,31.65,76547.07,180.2,-0.72404,0.00021,16.53043]
[1779132382414,31.65,76545.66,180.2,-0.72434,0.00021,16.52132]
[1779132382981,31.65,76539.72,180.2,-0.7256,0.00021,16.48267]
[1779132387499,31.65,76540.42,180.2,-0.72544,0.00021,16.48752]
[1779132389227,31.65,76540.17,180.2,-0.72549,0.00021,16.48596]
[1779132389277,31.65,76540.17,180.2,-0.72549,0.00021,16.48596]
[1779132389321,31.65,76549.18,180.2,-0.72357,0.00021,16.54473]
[1779132390029,31.65,76558.95,180.2,-0.72148,0.00021,16.60792]
[1779132392045,31.65,76560.28,180.2,-0.72124,0.00021,16.61139]
[1779132393073,31.65,76556.18,180.2,-0.72212,0.00021,16.58492]
[1779132393823,31.65,76556.18,180.2,-0.72212,0.00021,16.58492]
[1779132399113,31.65,76558.64,180.2,-0.72159,0.00021,16.60076]
[1779132399626,31.65,76558.64,180.2,-0.72159,0.00021,16.60076]
[1779132405155,31.65,76557.0,180.2,-0.72194,0.00021,16.59016]
[1779132407169,31.65,76559.38,180.2,-0.72143,0.00021,16.60552]
[1779132412204,31.65,76560.91,180.2,-0.7211,0.00021,16.61535]
[1779132417239,31.65,76560.18,180.2,-0.72126,0.00021,16.61057]
[1779132422276,31.65,76562.42,180.2,-0.72079,0.00021,16.62491]
[1779132424176,31.65,76563.1,180.2,-0.72064,0.00021,16.62926]
[1779132428169,31.65,76563.09,180.2,-0.72065,0.00021,16.6291]
[1779132428319,31.65,76566.39,180.2,-0.71994,0.00022,16.65027]
[1779132429326,31.65,76568.93,180.2,-0.71939,0.00022,16.6665]
[1779132434361,31.65,76569.88,180.2,-0.7192,0.00022,16.67221]
[1779132439396,31.64,76571.06,180.2,-0.71896,0.00022,16.67938]
[1779132442417,31.64,76568.28,180.2,-0.71957,0.00022,16.66136]
[1779132443424,31.64,76563.01,180.2,-0.7207,0.00021,16.62746]
[1779132444431,31.64,76560.11,180.2,-0.72133,0.00021,16.60876]
[1779132449466,31.64,76559.65,180.2,-0.72143,0.00021,16.60576]
[1779132450474,31.64,76562.07,180.2,-0.72091,0.00021,16.62134]
[1779132451481,31.64,76567.93,180.2,-0.71969,0.00022,16.65382]
[1779132453494,31.64,76571.76,180.2,-0.71887,0.00022,16.67822]
[1779132454501,31.64,76568.55,180.2,-0.71957,0.00022,16.65758]
[1779132459536,31.64,76572.69,180.2,-0.71869,0.00022,16.68378]
[1779132464571,31.64,76573.97,180.2,-0.71843,0.00022,16.69151]
[1779132468599,31.63,76571.52,180.2,-0.71897,0.00022,16.67548]
[1779132472627,31.63,76566.1,180.2,-0.72014,0.00022,16.64047]
[1779132473634,31.63,76560.4,180.2,-0.72137,0.00021,16.60375]
[1779132478808,31.63,76561.69,180.2,-0.72109,0.00021,16.61203]
[1779132479676,31.63,76554.49,180.2,-0.72264,0.00021,16.56549]
[1779132480683,31.63,76552.15,180.2,-0.72314,0.00021,16.55035]
[1779132481690,31.63,76554.77,180.2,-0.72258,0.00021,16.56736]
[1779132483704,31.63,76557.06,180.2,-0.72209,0.00021,16.58222]
[1779132484949,31.63,76557.06,180.2,-0.72209,0.00021,16.58222]
[1779132490755,31.63,76561.57,180.2,-0.72112,0.00021,16.61134]
[1779132493776,31.63,76559.37,180.2,-0.72159,0.00021,16.59712]
[1779132498811,31.63,76570.22,180.2,-0.71926,0.00022,16.66681]
[1779132500825,31.63,76573.86,180.2,-0.71848,0.00022,16.68994]
[1779132505860,31.63,76574.67,180.2,-0.71831,0.00022,16.69492]
[1779132507874,31.63,76577.33,180.2,-0.71774,0.00022,16.71178]
[1779132508897,31.63,76577.33,180.2,-0.71774,0.00022,16.71178]
[1779132508947,31.63,76578.54,180.2,-0.71748,0.00022,16.71942]
[1779132514923,31.63,76581.51,180.2,-0.71688,0.00022,16.73335]
[1779132518053,31.63,76581.46,180.2,-0.71689,0.00022,16.73309]
[1779132518951,31.63,76584.48,180.2,-0.71623,0.00022,16.75233]
[1779132523986,31.63,76584.42,180.2,-0.71625,0.00022,16.75187]
[1779132527007,31.63,76587.03,180.2,-0.71568,0.00022,16.76838]
[1779132532045,31.63,76584.88,180.2,-0.71615,0.00022,16.75476]
[1779132537080,31.63,76585.23,180.2,-0.71608,0.00022,16.75694]
[1779132542246,31.63,76586.79,180.2,-0.71574,0.00022,16.76678]
[1779132542316,31.63,76586.79,180.2,-0.71574,0.00022,16.76678]
[1779132542621,31.63,76588.19,180.2,-0.71544,0.00022,16.7756]
[1779132543157,31.63,76588.19,180.2,-0.71544,0.00022,16.7756]
[1779132543356,31.63,76597.61,180.2,-0.71339,0.00022,16.835]
[1779132546143,31.63,76598.29,180.2,-0.71324,0.00022,16.83918]
[1779132547637,31.63,76598.79,180.2,-0.71314,0.00022,16.84228]
[1779132548157,31.63,76603.03,180.2,-0.71221,0.00022,16.86888]
[1779132549164,31.63,76606.46,180.2,-0.71146,0.00022,16.89044]
[1779132552155,31.63,76606.14,180.2,-0.71152,0.00022,16.88862]
[1779132552185,31.63,76601.61,180.2,-0.71251,0.00022,16.86038]
[1779132557220,31.63,76604.65,180.2,-0.71182,0.00022,16.87998]
[1779132557926,31.63,76604.65,180.2,-0.71182,0.00022,16.87998]
[1779132558537,31.63,76605.69,180.2,-0.71159,0.00022,16.88656]
[1779132559234,31.64,76601.29,180.2,-0.71255,0.00022,16.85913]
[1779132560241,31.64,76599.1,180.2,-0.71302,0.00022,16.84551]
[1779132561248,31.64,76602.3,180.2,-0.71232,0.00022,16.86568]
[1779132564043,31.64,76603.32,180.2,-0.71209,0.00022,16.87227]
[1779132568297,31.64,76599.9,180.2,-0.71282,0.00022,16.85138]
[1779132573333,31.64,76600.59,180.2,-0.71269,0.00022,16.85119]
[1779132578367,31.65,76598.21,180.2,-0.7132,0.00022,16.83655]
[1779132578964,31.65,76598.21,180.2,-0.7132,0.00022,16.83655]
[1779132579374,31.65,76594.29,180.2,-0.71405,0.00022,16.81189]
[1779132584409,31.65,76592.99,180.2,-0.71434,0.00022,16.80374]
[1779132586423,31.65,76590.87,180.2,-0.7148,0.00022,16.79038]
[1779132590681,31.65,76590.53,180.2,-0.71487,0.00022,16.78828]
[1779132591461,31.65,76581.17,180.2,-0.7169,0.00022,16.72892]
[1779132593475,31.65,76579.14,180.2,-0.71734,0.00022,16.71595]
[1779132598510,31.64,76580.93,180.2,-0.71696,0.00022,16.72721]
[1779132601533,31.64,76574.67,180.2,-0.71831,0.00022,16.68722]
[1779132603326,31.64,76572.73,180.2,-0.71873,0.00022,16.67481]
[1779132603547,31.64,76572.73,180.2,-0.71873,0.00022,16.67481]
[1779132603547,31.64,76566.66,180.2,-0.72004,0.00022,16.63592]
[1779132604095,31.64,76566.66,180.2,-0.72004,0.00022,16.63592]
[1779132604596,31.64,76566.66,180.2,-0.72004,0.00022,16.63592]
[1779132604693,31.64,76566.01,180.2,-0.72018,0.00022,16.63176]
[1779132605568,31.64,76574.15,180.2,-0.71843,0.00022,16.68391]
[1779132606573,31.64,76578.71,180.2,-0.71744,0.00022,16.71297]
[1779132607770,31.64,76578.71,180.2,-0.71744,0.00022,16.71297]
[1779132608219,31.64,76578.71,180.2,-0.71744,0.00022,16.71297]
[1779132608414,31.64,76579.73,180.2,-0.71722,0.00022,16.71947]
[1779132608591,31.64,76590.41,180.2,-0.71491,0.00022,16.78714]
[1779132610519,31.64,76593.24,180.2,-0.71429,0.00022,16.80496]
[1779132610605,31.64,76590.93,180.2,-0.7148,0.00022,16.7904]
[1779132615642,31.64,76592.2,180.2,-0.71452,0.00022,16.79836]
[1779132617655,31.64,76594.67,180.2,-0.71399,0.00022,16.81387]
[1779132622690,31.64,76596.86,180.2,-0.71352,0.00022,16.82744]
[1779132627726,31.64,76594.4,180.2,-0.71406,0.00022,16.81171]
[1779132628882,31.64,76594.4,180.2,-0.71406,0.00022,16.81171]
[1779132628960,31.64,76588.22,180.2,-0.7154,0.00022,16.77269]
[1779132629836,31.64,76582.82,180.2,-0.71657,0.00022,16.73848]
[1779132630748,31.64,76574.54,180.2,-0.71836,0.00022,16.68578]
[1779132635783,31.64,76574.14,180.2,-0.71848,0.00022,16.67843]
[1779132640818,31.64,76574.12,180.2,-0.71848,0.00022,16.67867]
[1779132642832,31.65,76576.18,180.2,-0.71803,0.00022,16.69194]
[1779132647867,31.65,76579.81,180.2,-0.71723,0.00022,16.7153]
[1779132652902,31.65,76580.3,180.2,-0.71712,0.00022,16.71859]
[1779132653915,31.65,76583.66,180.2,-0.71639,0.00022,16.73996]
[1779132655464,31.65,76583.66,180.2,-0.71639,0.00022,16.73996]
[1779132655545,31.65,76592.31,180.2,-0.71452,0.00022,16.79468]
[1779132655925,31.65,76597.82,180.2,-0.71332,0.00022,16.82933]
[1779132656932,31.65,76602.96,180.2,-0.7122,0.00022,16.86157]
[1779132661314,31.65,76601.82,180.2,-0.71245,0.00022,16.85447]
[1779132661406,31.65,76601.82,180.2,-0.71245,0.00022,16.85447]
[1779132661968,31.65,76609.92,180.2,-0.71068,0.00022,16.90505]
[1779132662974,31.65,76612.44,180.2,-0.71012,0.00022,16.92076]
[1779132665995,31.65,76615.01,180.2,-0.70956,0.00022,16.9368]
[1779132671035,31.65,76616.6,180.2,-0.70921,0.00022,16.94668]
[1779132671054,31.65,76624.79,180.2,-0.70741,0.00022,16.99721]
[1779132672040,31.65,76630.12,180.2,-0.70624,0.00022,17.03002]
[1779132674020,31.65,76630.3,180.2,-0.70619,0.00022,17.0312]
[1779132674083,31.65,76630.3,180.2,-0.70619,0.00022,17.0312]
[1779132674173,31.65,76632.54,180.2,-0.7057,0.00022,17.04496]
[1779132675061,31.65,76638.45,180.2,-0.70439,0.00022,17.08105]
[1779132679845,31.65,76639.93,180.2,-0.70407,0.00022,17.09011]
[1779132679954,31.65,76639.93,180.2,-0.70407,0.00022,17.09011]
[1779132680077,31.65,76639.93,180.2,-0.70407,0.00022,17.09011]
[1779132680169,31.65,76639.93,180.2,-0.70407,0.00022,17.09011]
[1779132680200,31.65,76639.93,180.2,-0.70407,0.00022,17.09011]
[1779132680228,31.65,76647.49,180.2,-0.70239,0.00022,17.13591]
[1779132681019,31.65,76647.49,180.2,-0.70239,0.00022,17.13591]
[1779132681118,31.65,76663.96,180.2,-0.69874,0.00022,17.2348]
[1779132682125,31.65,76670.11,180.2,-0.69737,0.00022,17.27136]
[1779132685510,31.65,76673.21,180.2,-0.69668,0.00022,17.28965]
[1779132686153,31.65,76676.33,180.2,-0.69598,0.00022,17.30807]
[1779132689374,31.65,76680.93,180.2,-0.69494,0.00022,17.3353]
[1779132690181,31.65,76689.81,180.2,-0.69295,0.00022,17.38727]
[1779132695217,31.65,76690.71,180.2,-0.69279,0.00022,17.38759]
[1779132697231,31.65,76687.18,180.2,-0.69358,0.00022,17.36706]
[1779132698238,31.65,76682.03,180.2,-0.69473,0.00022,17.33695]
[1779132701803,31.66,76681.66,180.2,-0.69481,0.00022,17.33496]
[1779132702266,31.66,76669.73,180.2,-0.69747,0.00022,17.26468]
[1779132703273,31.66,76666.13,180.2,-0.69827,0.00022,17.24336]
[1779132704491,31.66,76668.64,180.2,-0.6977,0.00022,17.2585]
[1779132705288,31.66,76661.09,180.2,-0.69938,0.00022,17.21358]
[1779132707301,31.66,76663.71,180.2,-0.69879,0.00022,17.22933]
[1779132709315,31.66,76661.23,180.2,-0.69934,0.00022,17.21469]
[1779132714350,31.66,76661.7,180.2,-0.69922,0.00022,17.21789]
[1779132719386,31.66,76663.82,180.2,-0.69873,0.00022,17.23088]
[1779132720678,31.66,76663.82,180.2,-0.69873,0.00022,17.23088]
[1779132721439,31.67,76675.24,180.2,-0.69618,0.00022,17.29884]
[1779132722407,31.67,76678.29,180.2,-0.69549,0.00022,17.31691]
[1779132725428,31.67,76681.13,180.2,-0.69485,0.00022,17.33384]
[1779132730464,31.67,76680.64,180.2,-0.69494,0.00022,17.33132]
[1779132730744,31.67,76680.64,180.2,-0.69494,0.00022,17.33132]
[1779132731470,31.67,76671.33,180.2,-0.69702,0.00022,17.27649]
[1779132732477,31.67,76663.68,180.2,-0.69872,0.00022,17.23115]
[1779132733484,31.67,76660.86,180.2,-0.69935,0.00022,17.21445]
[1779132738519,31.68,76661.59,180.2,-0.69916,0.00022,17.21937]
[1779132740885,31.68,76662.28,180.2,-0.699,0.00022,17.2237]
[1779132741089,31.68,76662.28,180.2,-0.699,0.00022,17.2237]
[1779132741492,31.68,76662.28,180.2,-0.699,0.00022,17.2237]
[1779132741540,31.68,76673.5,180.2,-0.6965,0.00022,17.29026]
[1779132742547,31.68,76677.91,180.2,-0.69551,0.00022,17.31635]
[1779132745827,31.68,76677.58,180.2,-0.69557,0.00022,17.31466]
[1779132752617,31.68,76677.17,180.2,-0.69569,0.00022,17.30778]
[1779132754631,31.69,76669.32,180.2,-0.69743,0.00022,17.26159]
[1779132756645,31.69,76665.5,180.2,-0.69828,0.00022,17.23911]
[1779132759545,31.69,76665.63,180.2,-0.69824,0.00022,17.23996]
[1779132759666,31.69,76669.25,180.2,-0.69744,0.00022,17.26146]
[1779132760673,31.69,76672.6,180.2,-0.69669,0.00022,17.28137]
[1779132761680,31.69,76675.9,180.2,-0.69595,0.00022,17.30091]
[1779132762688,31.69,76679.57,180.2,-0.69512,0.00022,17.32253]
[1779132767723,31.69,76677.36,180.2,-0.69561,0.00022,17.30974]
[1779132770237,31.69,76677.26,180.2,-0.69563,0.00022,17.30921]
[1779132771085,31.69,76673.65,180.2,-0.69644,0.00022,17.28793]
[1779132771752,31.69,76670.89,180.2,-0.69705,0.00022,17.27163]
[1779132773433,31.69,76665.29,180.2,-0.6983,0.00022,17.23846]
[1779132776426,31.69,76664.16,180.2,-0.69855,0.00022,17.23183]
[1779132778097,31.69,76665.27,180.2,-0.6983,0.00022,17.23852]
[1779132778303,31.69,76665.27,180.2,-0.6983,0.00022,17.23852]
[1779132778354,31.69,76665.27,180.2,-0.6983,0.00022,17.23852]
[1779132778396,31.69,76664.68,180.2,-0.69843,0.00022,17.23506]
[1779132780345,31.69,76667.1,180.2,-0.69788,0.00022,17.24951]
[1779132782517,31.69,76667.93,180.2,-0.6977,0.00022,17.25446]
[1779132784772,31.69,76665.38,180.2,-0.69826,0.00022,17.23944]
[1779132787260,31.69,76660.21,180.2,-0.69941,0.00022,17.20878]
[1779132790580,31.69,76660.89,180.2,-0.69926,0.00022,17.21278]
[1779132791606,31.69,76659.66,180.2,-0.69953,0.00022,17.2054]
[1779132791639,31.69,76655.76,180.2,-0.7004,0.00022,17.18209]
[1779132791892,31.69,76648.44,180.2,-0.70202,0.00022,17.13814]
[1779132794391,31.69,76643.5,180.2,-0.70311,0.00022,17.10841]
[1779132795048,31.69,76643.5,180.2,-0.70311,0.00022,17.10841]
[1779132795144,31.69,76650.03,180.2,-0.70166,0.00022,17.14786]
[1779132795920,31.69,76653.23,180.2,-0.70095,0.00022,17.16712]
[1779132800955,31.7,76654.18,180.2,-0.70074,0.00022,17.17291]
[1779132806426,31.7,76654.04,180.2,-0.70076,0.00022,17.17217]
[1779132807093,31.7,76654.14,180.2,-0.70074,0.00022,17.1728]
[1779132808915,31.7,76658.05,180.2,-0.69987,0.00022,17.19632]
[1779132812957,31.7,76654.51,180.2,-0.70068,0.00022,17.17043]
[1779132816465,31.7,76656.94,180.2,-0.70013,0.00022,17.18527]
[1779132816481,31.7,76660.64,180.2,-0.69931,0.00022,17.20745]
[1779132820089,31.7,76665.03,180.2,-0.69832,0.00022,17.23385]
[1779132823111,31.7,76667.36,180.2,-0.6978,0.00022,17.24786]
[1779132828146,31.71,76669.39,180.2,-0.69733,0.00022,17.26015]
[1779132829154,31.71,76672.06,180.2,-0.69674,0.00022,17.27597]
[1779132832174,31.71,76678.16,180.2,-0.69537,0.00022,17.31201]
[1779132834568,31.71,76670.04,180.2,-0.69717,0.00022,17.26442]
[1779132837225,31.71,76670.78,180.2,-0.69701,0.00022,17.26883]
[1779132841002,31.71,76670.57,180.2,-0.69705,0.00022,17.26773]
[1779132842244,31.71,76663.87,180.2,-0.69854,0.00022,17.22811]
[1779132843798,31.71,76660.37,180.2,-0.69931,0.00022,17.20745]
[1779132844508,31.71,76660.37,180.2,-0.69931,0.00022,17.20745]
[1779132844590,31.71,76664.17,180.2,-0.69846,0.00022,17.23013]
[1779132846272,31.71,76670.58,180.2,-0.69703,0.00022,17.26816]
[1779132847279,31.71,76673.74,180.2,-0.69633,0.00022,17.28683]
[1779132852314,31.71,76672.22,180.2,-0.69666,0.00022,17.27791]
[1779132853146,31.71,76672.22,180.2,-0.69666,0.00022,17.27791]
[1779132853321,31.71,76668.48,180.2,-0.6975,0.00022,17.25583]
[1779132854328,31.71,76663.93,180.2,-0.69851,0.00022,17.22889]
[1779132859364,31.72,76664.24,180.2,-0.69843,0.00022,17.23094]
[1779132864399,31.72,76664.3,180.2,-0.69841,0.00022,17.23155]
[1779132866520,31.72,76659.07,180.2,-0.69956,0.00022,17.20052]
[1779132867799,31.72,76659.07,180.2,-0.69956,0.00022,17.20052]
[1779132867420,31.72,76654.0,180.2,-0.70069,0.00022,17.17027]
[1779132869518,31.72,76646.28,180.2,-0.70239,0.00022,17.12405]
[1779132870441,31.72,76639.28,180.2,-0.70393,0.00022,17.08175]
[1779132872455,31.72,76641.14,180.2,-0.70357,0.00022,17.08789]
[1779132877490,31.72,76642.29,180.2,-0.7033,0.00022,17.09513]
[1779132882525,31.72,76644.32,180.2,-0.70284,0.00022,17.1078]
[1779132884189,31.72,76644.16,180.2,-0.70287,0.00022,17.10691]
[1779132884539,31.72,76635.56,180.2,-0.70477,0.00022,17.05489]
[1779132885546,31.72,76631.31,180.2,-0.7057,0.00022,17.02902]
[1779132887560,31.72,76629.39,180.2,-0.70612,0.00022,17.01744]
[1779132889678,31.72,76624.42,180.2,-0.70721,0.00022,16.98712]
[1779132890951,31.73,76622.55,180.2,-0.70762,0.00022,16.97568]
[1779132891589,31.73,76621.59,180.2,-0.70782,0.00022,16.96983]
[1779132894812,31.73,76622.16,180.2,-0.7077,0.00022,16.97344]
[1779132894610,31.73,76629.92,180.2,-0.70599,0.00022,17.021]
[1779132896624,31.73,76632.11,180.2,-0.70551,0.00022,17.03436]
[1779132897631,31.73,76637.84,180.2,-0.70424,0.00022,17.06926]
[1779132898814,31.73,76637.84,180.2,-0.70424,0.00022,17.06926]
[1779132900426,31.73,76640.22,180.2,-0.70372,0.00022,17.08375]
[1779132900639,31.73,76640.22,180.2,-0.70372,0.00022,17.08375]
[1779132900667,31.73,76645.67,180.2,-0.70251,0.00022,17.11676]
[1779132901659,31.73,76648.77,180.2,-0.70182,0.00022,17.13549]
[1779132902666,31.73,76651.24,180.2,-0.70128,0.00022,17.15037]
[1779132904066,31.73,76652.1,180.2,-0.70108,0.00022,17.15556]
[1779132905377,31.73,76651.48,180.2,-0.70122,0.00022,17.15188]
[1779132910121,31.73,76654.65,180.2,-0.7005,0.00022,17.17123]
[1779132913743,31.73,76657.17,180.2,-0.69993,0.00022,17.18665]
[1779132915438,31.73,76657.44,180.2,-0.69987,0.00022,17.18835]
[1779132920792,31.74,76661.84,180.2,-0.69887,0.00022,17.2151]
[1779132922405,31.74,76661.88,180.2,-0.69886,0.00022,17.21546]
[1779132922806,31.74,76666.25,180.2,-0.69788,0.00022,17.2415]
[1779132923813,31.74,76670.02,180.2,-0.69704,0.00022,17.26389]
[1779132925827,31.74,76678.53,180.2,-0.69514,0.00022,17.31407]
[1779132928849,31.74,76683.78,180.2,-0.69396,0.00022,17.34496]
[1779132933884,31.74,76684.03,180.2,-0.69393,0.00022,17.34174]
[1779132938919,31.75,76684.57,180.2,-0.69379,0.00022,17.34522]
[1779132943954,31.75,76686.47,180.2,-0.69336,0.00022,17.3565]
[1779132948994,31.75,76689.9,180.2,-0.69259,0.00022,17.3766]
[1779132954077,31.75,76696.56,180.2,-0.69109,0.00022,17.41516]
[1779132959246,31.75,76696.0,180.2,-0.69122,0.00022,17.41177]
[1779132959647,31.75,76696.0,180.2,-0.69122,0.00022,17.41177]
[1779132959745,31.75,76696.4,180.2,-0.69114,0.00022,17.414]
[1779132960484,31.75,76696.4,180.2,-0.69114,0.00022,17.414]
[1779132960581,31.75,76702.01,180.2,-0.68988,0.00022,17.44625]
[1779132961103,31.75,76706.83,180.2,-0.68879,0.00023,17.47378]
[1779132962256,31.75,76706.83,180.2,-0.68879,0.00023,17.47378]
[1779132962440,31.75,76706.83,180.2,-0.68879,0.00023,17.47378]
[1779132962487,31.75,76706.83,180.2,-0.68879,0.00023,17.47378]
[1779132962494,31.75,76706.83,180.2,-0.68879,0.00023,17.47378]
[1779132962498,31.75,76708.52,180.2,-0.68841,0.00023,17.48341]
[1779132963593,31.75,76710.95,180.2,-0.68787,0.00023,17.49723]
[1779132964124,31.75,76708.62,180.2,-0.68839,0.00023,17.48393]
[1779132965062,31.75,76708.62,180.2,-0.68839,0.00023,17.48393]
[1779132965131,31.75,76699.7,180.2,-0.6904,0.00022,17.43286]
[1779132966138,31.75,76697.37,180.2,-0.69092,0.00022,17.41949]
[1779132969179,31.75,76697.64,180.2,-0.69086,0.00022,17.42105]
[1779132975202,31.75,76698.54,180.2,-0.69067,0.00022,17.42584]
[1779132980237,31.74,76697.49,180.2,-0.69092,0.00022,17.41943]
[1779132984818,31.74,76698.27,180.2,-0.69076,0.00022,17.42373]
[1779132989665,31.74,76698.77,180.2,-0.69066,0.00022,17.42625]
[1779132990307,31.74,76705.78,180.2,-0.68909,0.00023,17.46632]
[1779132991314,31.74,76709.1,180.2,-0.68838,0.00023,17.48026]
[1779132993328,31.74,76711.51,180.2,-0.68784,0.00023,17.49395]
[1779133000377,31.74,76712.05,180.2,-0.68772,0.00023,17.49689]
[1779133001384,31.74,76709.05,180.2,-0.6884,0.00023,17.4798]
[1779133002079,31.74,76709.05,180.2,-0.6884,0.00023,17.4798]
[1779133002391,31.74,76703.05,180.2,-0.68975,0.00022,17.4455]
[1779133003575,31.74,76706.99,180.2,-0.68887,0.00023,17.46798]
[1779133008434,31.74,76704.68,180.2,-0.68939,0.00023,17.45474]
[1779133013604,31.74,76704.38,180.2,-0.68946,0.00023,17.45294]
[1779133013671,31.74,76698.0,180.2,-0.6909,0.00022,17.41627]
[1779133017534,31.74,76696.43,180.2,-0.69125,0.00022,17.40724]
[1779133017545,31.74,76693.44,180.2,-0.69192,0.00022,17.38997]
[1779133018530,31.74,76693.44,180.2,-0.69192,0.00022,17.38997]
[1779133018569,31.74,76688.62,180.2,-0.693,0.00022,17.36205]
[1779133022534,31.74,76691.07,180.2,-0.69245,0.00022,17.37632]
[1779133023541,31.74,76694.01,180.2,-0.69179,0.00022,17.39332]
[1779133028576,31.73,76694.27,180.2,-0.69174,0.00022,17.39464]
[1779133031784,31.73,76694.09,180.2,-0.69178,0.00022,17.39353]
[1779133031898,31.73,76694.09,180.2,-0.69178,0.00022,17.39353]
[1779133031988,31.73,76696.06,180.2,-0.69134,0.00022,17.40485]
[1779133032284,31.73,76696.06,180.2,-0.69134,0.00022,17.40485]
[1779133032604,31.73,76701.95,180.2,-0.69002,0.00022,17.43875]
[1779133037639,31.73,76704.07,180.2,-0.68955,0.00023,17.45057]
[1779133039653,31.73,76698.79,180.2,-0.69075,0.00022,17.42009]
[1779133041430,31.73,76697.96,180.2,-0.69094,0.00022,17.41525]
[1779133042476,31.73,76698.14,180.2,-0.6909,0.00022,17.41623]
[1779133042525,31.73,76698.14,180.2,-0.6909,0.00022,17.41623]
[1779133042780,31.73,76698.14,180.2,-0.6909,0.00022,17.41623]
[1779133042820,31.73,76694.21,180.2,-0.69178,0.00022,17.3935]
[1779133043681,31.73,76685.91,180.2,-0.69365,0.00022,17.34527]
[1779133044724,31.73,76685.91,180.2,-0.69365,0.00022,17.34527]
[1779133044989,31.73,76693.28,180.2,-0.692,0.00022,17.38802]
[1779133045696,31.73,76697.55,180.2,-0.69104,0.00022,17.41269]
[1779133046702,31.73,76700.35,180.2,-0.69041,0.00022,17.42877]
[1779133051565,31.73,76698.84,180.2,-0.69076,0.00022,17.41981]
[1779133052620,31.73,76700.92,180.2,-0.69034,0.00022,17.42669]
[1779133052744,31.72,76705.55,180.2,-0.6893,0.00023,17.45318]
[1779133053751,31.72,76708.66,180.2,-0.6886,0.00023,17.47095]
[1779133057779,31.72,76706.2,180.2,-0.68915,0.00023,17.45687]
[1779133058149,31.72,76706.2,180.2,-0.68915,0.00023,17.45687]
[1779133058786,31.72,76703.63,180.2,-0.68973,0.00023,17.44206]
[1779133063822,31.72,76702.72,180.2,-0.68995,0.00023,17.4365]
[1779133067879,31.72,76703.33,180.2,-0.68982,0.00023,17.4398]
[1779133067957,31.72,76703.33,180.2,-0.68982,0.00023,17.4398]
[1779133067973,31.72,76699.44,180.2,-0.6907,0.00022,17.41737]
[1779133068857,31.72,76690.93,180.2,-0.69262,0.00022,17.36813]
[1779133069864,31.72,76687.94,180.2,-0.69329,0.00022,17.35073]
[1779133072885,31.72,76685.39,180.2,-0.69386,0.00022,17.33584]
[1779133074899,31.72,76682.67,180.2,-0.69447,0.00022,17.3199]
[1779133077920,31.72,76688.5,180.2,-0.69316,0.00022,17.35392]
[1779133079695,31.72,76690.29,180.2,-0.69276,0.00022,17.3643]
[1779133079934,31.72,76693.38,180.2,-0.69207,0.00022,17.3822]
[1779133082956,31.72,76695.75,180.2,-0.69155,0.00022,17.39575]
[1779133083832,31.72,76695.75,180.2,-0.69155,0.00022,17.39575]
[1779133083964,31.72,76700.08,180.2,-0.69057,0.00022,17.42067]
[1779133084971,31.72,76703.69,180.2,-0.68976,0.00023,17.44134]
[1779133090008,31.71,76703.66,180.2,-0.68979,0.00023,17.44072]
[1779133092028,31.71,76706.0,180.2,-0.68927,0.00023,17.45395]
[1779133092392,31.71,76706.0,180.2,-0.68927,0.00023,17.45395]
[1779133093193,31.71,76707.52,180.2,-0.68893,0.00023,17.46255]
[1779133097057,31.71,76701.01,180.2,-0.69041,0.00023,17.4248]
[1779133102092,31.71,76700.88,180.2,-0.69046,0.00023,17.42372]
[1779133102728,31.71,76700.88,180.2,-0.69046,0.00023,17.42372]
[1779133105062,31.71,76701.0,180.2,-0.69043,0.00023,17.42435]
[1779133114178,31.7,76700.08,180.2,-0.69071,0.00023,17.41328]
[1779133117149,31.7,76699.21,180.2,-0.69091,0.00022,17.40815]
[1779133117635,31.7,76699.21,180.2,-0.69091,0.00022,17.40815]
[1779133118206,31.7,76689.46,180.2,-0.69311,0.00022,17.35158]
[1779133123566,31.7,76688.0,180.2,-0.69345,0.00022,17.3428]
[1779133126262,31.7,76683.81,180.2,-0.69439,0.00022,17.31827]
[1779133131297,31.7,76684.98,180.2,-0.69413,0.00022,17.32495]
[1779133135428,31.69,76685.56,180.2,-0.69401,0.00022,17.32821]
[1779133141476,31.69,76685.51,180.2,-0.69404,0.00022,17.32743]
[1779133147550,31.69,76682.6,180.2,-0.69472,0.00022,17.30955]
[1779133150728,31.68,76682.52,180.2,-0.69475,0.00022,17.30886]
[1779133152585,31.68,76688.29,180.2,-0.69347,0.00022,17.34224]
[1779133154599,31.68,76690.66,180.2,-0.69295,0.00022,17.35587]
[1779133159634,31.68,76690.65,180.2,-0.69296,0.00022,17.35553]
[1779133164669,31.68,76690.71,180.2,-0.69296,0.00022,17.35562]
[1779133169706,31.67,76692.15,180.2,-0.69264,0.00022,17.36377]
[1779133171719,31.67,76695.03,180.2,-0.69204,0.00022,17.37537]
[1779133176754,31.67,76696.18,180.2,-0.6918,0.00022,17.3817]
[1779133181789,31.67,76696.56,180.2,-0.69173,0.00022,17.38349]
[1779133182796,31.67,76692.85,180.2,-0.69256,0.00022,17.36188]
[1779133183238,31.67,76692.85,180.2,-0.69256,0.00022,17.36188]
[1779133188645,31.66,76689.73,180.2,-0.69329,0.00022,17.34309]
[1779133188960,31.66,76674.96,180.2,-0.69661,0.00022,17.25619]
[1779133190856,31.66,76671.77,180.2,-0.69732,0.00022,17.23728]
[1779133195012,31.66,76675.95,180.2,-0.69639,0.00022,17.26184]
[1779133199919,31.66,76678.59,180.2,-0.69581,0.00022,17.27718]
[1779133200926,31.66,76682.46,180.2,-0.69495,0.00022,17.29987]
[1779133201934,31.66,76685.15,180.2,-0.69435,0.00022,17.31558]
[1779133204955,31.66,76687.8,180.2,-0.69376,0.00022,17.33099]
[1779133205962,31.66,76690.58,180.2,-0.69313,0.00022,17.3472]
[1779133206969,31.66,76694.08,180.2,-0.69235,0.00022,17.36756]
[1779133212010,31.66,76692.81,180.2,-0.69264,0.00022,17.36003]
[1779133213014,31.66,76695.81,180.2,-0.69196,0.00022,17.37743]
[1779133213670,31.66,76695.81,180.2,-0.69196,0.00022,17.37743]
[1779133215967,31.66,76698.83,180.2,-0.69129,0.00023,17.3949]
[1779133217789,31.66,76700.13,180.2,-0.69099,0.00023,17.40236]
[1779133218389,31.66,76700.38,180.2,-0.69094,0.00023,17.40377]
[1779133219056,31.66,76702.75,180.2,-0.6904,0.00023,17.41747]
[1779133220063,31.66,76711.39,180.2,-0.68845,0.00023,17.46708]
[1779133222186,31.66,76711.58,180.2,-0.68841,0.00023,17.46814]
[1779133227112,31.66,76719.72,180.2,-0.68657,0.00023,17.51435]
[1779133232147,31.65,76719.95,180.2,-0.68657,0.00023,17.51039]
[1779133237182,31.65,76721.89,180.2,-0.68614,0.00023,17.52118]
[1779133242217,31.65,76722.15,180.2,-0.68609,0.00023,17.52243]
[1779133244766,31.65,76722.0,180.2,-0.68613,0.00023,17.5215]
[1779133250273,31.65,76723.41,180.2,-0.68582,0.00023,17.52927]
[1779133254540,31.65,76713.29,180.2,-0.68812,0.00023,17.47157]
[1779133257322,31.65,76708.81,180.2,-0.68914,0.00023,17.44577]
[1779133262358,31.64,76712.27,180.2,-0.68836,0.00023,17.46541]
[1779133264372,31.64,76715.02,180.2,-0.68774,0.00023,17.48112]
[1779133267393,31.64,76717.75,180.2,-0.68712,0.00023,17.49664]
[1779133269430,31.64,76717.61,180.2,-0.68716,0.00023,17.49582]
[1779133269467,31.64,76720.4,180.2,-0.68653,0.00023,17.51165]
[1779133275156,31.64,76721.33,180.2,-0.68632,0.00023,17.51678]
[1779133275449,31.64,76716.07,180.2,-0.68752,0.00023,17.48682]
[1779133276456,31.64,76713.4,180.2,-0.68812,0.00023,17.47158]
[1779133281493,31.64,76715.22,180.2,-0.68771,0.00023,17.48196]
[1779133286528,31.64,76715.46,180.2,-0.68766,0.00023,17.48329]
[1779133289549,31.64,76719.16,180.2,-0.68682,0.00023,17.50432]
[1779133294584,31.64,76719.82,180.2,-0.68672,0.00023,17.50294]
[1779133298182,31.64,76719.65,180.2,-0.68676,0.00023,17.50193]
[1779133298613,31.64,76709.66,180.2,-0.68902,0.00023,17.44489]
[1779133299620,31.64,76706.43,180.2,-0.68975,0.00023,17.42631]
[1779133304655,31.64,76705.92,180.2,-0.68987,0.00023,17.42327]
[1779133309690,31.64,76706.89,180.2,-0.68966,0.00023,17.42874]
[1779133312164,31.64,76706.82,180.2,-0.68967,0.00023,17.4283]
[1779133312711,31.64,76699.74,180.2,-0.69127,0.00023,17.3874]
[1779133313718,31.64,76697.36,180.2,-0.69181,0.00023,17.37362]
[1779133314725,31.64,76694.82,180.2,-0.69238,0.00023,17.35889]
[1779133319761,31.64,76696.44,180.2,-0.69202,0.00023,17.36824]
[1779133324797,31.64,76698.01,180.2,-0.69167,0.00023,17.37733]
[1779133328627,31.64,76696.94,180.2,-0.69191,0.00023,17.37113]
[1779133328893,31.64,76696.94,180.2,-0.69191,0.00023,17.37113]
[1779133328904,31.64,76677.13,180.2,-0.69636,0.00022,17.25519]
[1779133329833,31.64,76674.06,180.2,-0.69704,0.00022,17.23708]
[1779133331847,31.64,76668.52,180.2,-0.69828,0.00022,17.20425]
[1779133332854,31.64,76665.64,180.2,-0.69892,0.00022,17.18712]
[1779133337889,31.64,76663.01,180.2,-0.6995,0.00022,17.17158]
[1779133342924,31.64,76663.32,180.2,-0.69942,0.00022,17.1736]
[1779133347959,31.64,76665.22,180.2,-0.69899,0.00022,17.18511]
[1779133352994,31.64,76666.29,180.2,-0.69879,0.00022,17.18654]
[1779133355270,31.64,76666.59,180.2,-0.69873,0.00022,17.18835]
[1779133365079,31.64,76667.59,180.2,-0.6985,0.00022,17.19439]
[1779133367446,31.64,76668.07,180.2,-0.69839,0.00022,17.19725]
[1779133370114,31.64,76665.32,180.2,-0.69901,0.00022,17.18086]
[1779133370701,31.64,76665.32,180.2,-0.69901,0.00022,17.18086]
[1779133371121,31.64,76667.83,180.2,-0.69845,0.00022,17.19581]
[1779133374142,31.64,76671.57,180.2,-0.69761,0.00022,17.21801]
[1779133374476,31.64,76671.57,180.2,-0.69761,0.00022,17.21801]
[1779133375149,31.64,76673.92,180.2,-0.69709,0.00022,17.23192]
[1779133380184,31.64,76674.06,180.2,-0.69706,0.00022,17.23257]
[1779133381986,31.64,76674.5,180.2,-0.69697,0.00022,17.23514]
[1779133383205,31.64,76678.44,180.2,-0.69608,0.00022,17.2584]
[1779133386228,31.64,76689.68,180.2,-0.69356,0.00022,17.32445]
[1779133387233,31.64,76695.57,180.2,-0.69223,0.00023,17.35876]
[1779133392343,31.64,76694.99,180.2,-0.69237,0.00023,17.35533]
[1779133392387,31.64,76694.99,180.2,-0.69237,0.00023,17.35533]
[1779133392390,31.64,76696.45,180.2,-0.69204,0.00023,17.3638]
[1779133392555,31.64,76696.45,180.2,-0.69204,0.00023,17.3638]
[1779133392986,31.64,76696.45,180.2,-0.69204,0.00023,17.3638]
[1779133393134,31.64,76696.45,180.2,-0.69204,0.00023,17.3638]
[1779133393275,31.64,76705.05,180.2,-0.6901,0.00023,17.41352]
[1779133394282,31.64,76710.03,180.2,-0.68897,0.00023,17.44215]
[1779133397303,31.64,76713.29,180.2,-0.68823,0.00023,17.46081]
[1779133397665,31.64,76713.29,180.2,-0.68823,0.00023,17.46081]
[1779133398310,31.64,76720.24,180.2,-0.68666,0.00023,17.50041]
[1779133399317,31.64,76722.82,180.2,-0.68607,0.00023,17.51503]
[1779133400253,31.64,76722.82,180.2,-0.68607,0.00023,17.51503]
[1779133405359,31.64,76726.95,180.2,-0.68514,0.00023,17.53834]
[1779133406264,31.64,76726.95,180.2,-0.68514,0.00023,17.53834]
[1779133411403,31.64,76727.84,180.2,-0.68498,0.00023,17.53828]
[1779133412423,31.64,76739.54,180.2,-0.68231,0.00023,17.60384]
[1779133413422,31.64,76742.82,180.2,-0.68156,0.00023,17.62214]
[1779133417970,31.64,76743.17,180.2,-0.68148,0.00023,17.62416]
[1779133418270,31.64,76743.17,180.2,-0.68148,0.00023,17.62416]
[1779133418283,31.64,76743.32,180.2,-0.68144,0.00023,17.62502]
[1779133419429,31.64,76757.05,180.2,-0.67829,0.00023,17.70089]
[1779133419474,31.64,76760.17,180.2,-0.67758,0.00023,17.71794]
[1779133421489,31.64,76757.53,180.2,-0.67818,0.00023,17.70366]
[1779133426525,31.65,76758.42,180.2,-0.67796,0.00023,17.70881]
[1779133431560,31.65,76755.96,180.2,-0.67851,0.00023,17.6956]
[1779133436560,31.65,76757.1,180.2,-0.67824,0.00023,17.70204]
[1779133438269,31.65,76756.92,180.2,-0.67828,0.00023,17.7011]
[1779133438583,31.65,76755.64,180.2,-0.67857,0.00023,17.69419]
[1779133439254,31.65,76755.64,180.2,-0.67857,0.00023,17.69419]
[1779133439286,31.65,76770.8,180.2,-0.67509,0.00023,17.77661]
[1779133439542,31.65,76770.8,180.2,-0.67509,0.00023,17.77661]
[1779133439589,31.65,76770.8,180.2,-0.67509,0.00023,17.77661]
[1779133439610,31.65,76770.8,180.2,-0.67509,0.00023,17.77661]
[1779133439661,31.65,76770.8,180.2,-0.67509,0.00023,17.77661]
[1779133440223,31.65,76770.8,180.2,-0.67509,0.00023,17.77661]
[1779133440246,31.65,76788.77,180.2,-0.67094,0.00023,17.87273]
[1779133441325,31.65,76788.77,180.2,-0.67094,0.00023,17.87273]
[1779133441367,31.65,76796.06,180.2,-0.66924,0.00023,17.91122]
[1779133442466,31.65,76811.58,180.2,-0.66564,0.00023,17.99195]
[1779133442714,31.65,76811.58,180.2,-0.66564,0.00023,17.99195]
[1779133442780,31.65,76811.58,180.2,-0.66564,0.00023,17.99195]
[1779133443237,31.65,76811.58,180.2,-0.66564,0.00023,17.99195]
[1779133443338,31.65,76817.09,180.2,-0.66436,0.00023,18.0203]
[1779133443819,31.65,76817.09,180.2,-0.66436,0.00023,18.0203]
[1779133443936,31.65,76817.09,180.2,-0.66436,0.00023,18.0203]
[1779133444115,31.65,76832.5,180.2,-0.66076,0.00023,18.09852]
[1779133445258,31.65,76834.2,180.2,-0.66036,0.00023,18.10705]
[1779133446790,31.65,76845.78,180.2,-0.65765,0.00023,18.16468]
[1779133448227,31.65,76849.98,180.2,-0.65666,0.00023,18.18544]
[1779133448499,31.65,76849.98,180.2,-0.65666,0.00023,18.18544]
[1779133448690,31.65,76853.78,180.2,-0.65577,0.00024,18.20412]
[1779133451059,31.65,76852.89,180.2,-0.65598,0.00024,18.19977]
[1779133452040,31.65,76852.52,180.2,-0.65606,0.00024,18.19796]
[1779133452224,31.65,76852.52,180.2,-0.65606,0.00024,18.19796]
[1779133452270,31.65,76849.63,180.2,-0.65674,0.00023,18.18377]
[1779133453091,31.65,76849.63,180.2,-0.65674,0.00023,18.18377]
[1779133453400,31.65,76849.63,180.2,-0.65674,0.00023,18.18377]
[1779133453634,31.65,76851.68,180.2,-0.65626,0.00024,18.19386]
[1779133453793,31.65,76851.68,180.2,-0.65626,0.00024,18.19386]
[1779133453796,31.65,76854.54,180.2,-0.65559,0.00024,18.20789]
[1779133455201,31.65,76854.54,180.2,-0.65559,0.00024,18.20789]
[1779133455523,31.65,76855.51,180.2,-0.65536,0.00024,18.21263]
[1779133456424,31.65,76855.51,180.2,-0.65536,0.00024,18.21263]
[1779133457180,31.65,76856.36,180.2,-0.65516,0.00024,18.21678]
[1779133460592,31.65,76855.97,180.2,-0.65525,0.00024,18.21483]
[1779133461783,31.65,76849.44,180.2,-0.65679,0.00023,18.18274]
[1779133462790,31.65,76846.16,180.2,-0.65756,0.00023,18.16652]
[1779133463645,31.65,76846.16,180.2,-0.65756,0.00023,18.16652]
[1779133465042,31.65,76844.65,180.2,-0.65792,0.00023,18.15902]
[1779133465151,31.65,76844.65,180.2,-0.65792,0.00023,18.15902]
[1779133465305,31.65,76844.65,180.2,-0.65792,0.00023,18.15902]
[1779133465811,31.65,76840.27,180.2,-0.65895,0.00023,18.13723]
[1779133468234,31.65,76838.93,180.2,-0.65926,0.00023,18.13055]
[1779133470338,31.65,76839.22,180.2,-0.65919,0.00023,18.13201]
[1779133470633,31.65,76838.5,180.2,-0.65936,0.00023,18.12842]
[1779133472623,31.65,76838.79,180.2,-0.65933,0.00023,18.12496]
[1779133472702,31.65,76838.79,180.2,-0.65933,0.00023,18.12496]
[1779133472860,31.65,76836.0,180.2,-0.65998,0.00023,18.11101]
[1779133473685,31.65,76836.0,180.2,-0.65998,0.00023,18.11101]
[1779133474195,31.65,76836.0,180.2,-0.65998,0.00023,18.11101]
[1779133474271,31.65,76830.09,180.2,-0.66137,0.00023,18.08131]
[1779133477570,31.65,76829.05,180.2,-0.66161,0.00023,18.07601]
[1779133477895,31.65,76825.89,180.2,-0.66235,0.00023,18.05998]
[1779133480087,31.65,76823.58,180.2,-0.66289,0.00023,18.04823]
[1779133480267,31.65,76823.58,180.2,-0.66289,0.00023,18.04823]
[1779133480277,31.65,76822.84,180.2,-0.66306,0.00023,18.04447]
[1779133481404,31.65,76818.41,180.2,-0.6641,0.00023,18.02186]
[1779133484900,31.65,76816.08,180.2,-0.66464,0.00023,18.00988]
[1779133485277,31.65,76816.08,180.2,-0.66464,0.00023,18.00988]
[1779133485398,31.65,76816.08,180.2,-0.66464,0.00023,18.00988]
[1779133485484,31.65,76816.0,180.2,-0.66466,0.00023,18.00945]
[1779133486007,31.65,76816.0,180.2,-0.66466,0.00023,18.00945]
[1779133486322,31.65,76816.0,180.2,-0.66466,0.00023,18.00945]
[1779133486464,31.65,76816.0,180.2,-0.66466,0.00023,18.00945]
[1779133486469,31.65,76816.0,180.2,-0.66466,0.00023,18.00945]
[1779133486476,31.65,76862.08,180.2,-0.65386,0.00024,18.23945]
[1779133489394,31.65,76863.9,180.2,-0.65343,0.00024,18.24831]
[1779133489493,31.65,76860.37,180.2,-0.65426,0.00024,18.23129]
[1779133489561,31.65,76860.37,180.2,-0.65426,0.00024,18.23129]
[1779133490244,31.65,76852.19,180.2,-0.65618,0.00024,18.19132]
[1779133490542,31.65,76852.19,180.2,-0.65618,0.00024,18.19132]
[1779133490796,31.65,76852.19,180.2,-0.65618,0.00024,18.19132]
[1779133490986,31.65,76852.19,180.2,-0.65618,0.00024,18.19132]
[1779133491010,31.65,76852.19,180.2,-0.65618,0.00024,18.19132]
[1779133491113,31.65,76844.45,180.2,-0.658,0.00023,18.15313]
[1779133492027,31.65,76844.45,180.2,-0.658,0.00023,18.15313]
[1779133493026,31.65,76848.69,180.2,-0.657,0.00023,18.17415]
[1779133494415,31.65,76848.69,180.2,-0.657,0.00023,18.17415]
[1779133498192,31.65,76845.67,180.2,-0.65771,0.00023,18.15936]
[1779133499246,31.65,76845.63,180.2,-0.65771,0.00023,18.15919]
[1779133500326,31.65,76845.42,180.2,-0.65776,0.00023,18.15819]
[1779133500468,31.65,76845.42,180.2,-0.65776,0.00023,18.15819]
[1779133500875,31.66,76845.38,180.2,-0.65777,0.00023,18.15806]
[1779133501374,31.66,76845.38,180.2,-0.65777,0.00023,18.15806]
[1779133501478,31.66,76852.05,180.2,-0.6562,0.00024,18.19099]
[1779133501896,31.66,76852.05,180.2,-0.6562,0.00024,18.19099]
[1779133502094,31.66,76862.9,180.2,-0.65364,0.00024,18.2439]
[1779133502884,31.66,76862.9,180.2,-0.65364,0.00024,18.2439]
[1779133503210,31.66,76862.9,180.2,-0.65364,0.00024,18.2439]
[1779133503404,31.66,76862.9,180.2,-0.65364,0.00024,18.2439]
[1779133503497,31.66,76869.64,180.2,-0.65205,0.00024,18.27646]
[1779133504108,31.66,76876.73,180.2,-0.65038,0.00024,18.31034]
[1779133505322,31.66,76876.73,180.2,-0.65038,0.00024,18.31034]
[1779133505524,31.66,76873.91,180.2,-0.65104,0.00024,18.29697]
[1779133505764,31.66,76873.91,180.2,-0.65104,0.00024,18.29697]
[1779133505809,31.66,76873.91,180.2,-0.65104,0.00024,18.29697]
[1779133506168,31.66,76873.91,180.2,-0.65104,0.00024,18.29697]
[1779133506526,31.66,76866.56,180.2,-0.65277,0.00024,18.26172]
[1779133507130,31.66,76857.62,180.2,-0.65488,0.00024,18.21838]
[1779133508157,31.66,76857.62,180.2,-0.65488,0.00024,18.21838]
[1779133509502,31.66,76859.72,180.2,-0.65439,0.00024,18.2286]
[1779133510245,31.66,76858.24,180.2,-0.65474,0.00024,18.22139]
[1779133510299,31.66,76851.06,180.2,-0.65643,0.00024,18.18625]
[1779133512169,31.66,76854.02,180.2,-0.65573,0.00024,18.20082]
[1779133514418,31.66,76854.02,180.2,-0.65573,0.00024,18.20082]
[1779133514630,31.66,76854.25,180.2,-0.65567,0.00024,18.20197]
[1779133515194,31.66,76849.16,180.2,-0.65687,0.00023,18.17698]
[1779133519187,31.66,76851.25,180.2,-0.65637,0.00024,18.1873]
[1779133520043,31.66,76852.37,180.2,-0.65611,0.00024,18.19282]
[1779133520302,31.66,76852.37,180.2,-0.65611,0.00024,18.19282]
[1779133520378,31.66,76863.45,180.2,-0.6535,0.00024,18.24683]
[1779133522240,31.66,76863.74,180.2,-0.65343,0.00024,18.24827]
[1779133522794,31.66,76863.74,180.2,-0.65343,0.00024,18.24827]
[1779133523247,31.66,76858.18,180.2,-0.65474,0.00024,18.22127]
[1779133524254,31.66,76854.93,180.2,-0.65551,0.00024,18.20537]
[1779133529289,31.66,76858.95,180.2,-0.65456,0.00024,18.22499]
[1779133532243,31.66,76860.53,180.2,-0.65422,0.00024,18.22782]
[1779133537345,31.66,76859.23,180.2,-0.65452,0.00024,18.22162]
[1779133538384,31.66,76859.23,180.2,-0.65452,0.00024,18.22162]
[1779133539360,31.66,76848.84,180.2,-0.65697,0.00023,18.17073]
[1779133542774,31.66,76850.61,180.2,-0.65655,0.00024,18.1795]
[1779133543388,31.66,76853.8,180.2,-0.6558,0.00024,18.19517]
[1779133544395,31.66,76859.44,180.2,-0.65447,0.00024,18.2227]
[1779133549431,31.66,76860.89,180.2,-0.65414,0.00024,18.22963]
[1779133552369,31.66,76860.94,180.2,-0.65413,0.00024,18.22982]
[1779133553388,31.66,76862.1,180.2,-0.65385,0.00024,18.23542]
[1779133553476,31.66,76872.84,180.2,-0.65131,0.00024,18.28722]
[1779133553714,31.66,76872.84,180.2,-0.65131,0.00024,18.28722]
[1779133554483,31.66,76874.0,180.2,-0.65104,0.00024,18.29281]
[1779133559060,31.66,76874.58,180.2,-0.65089,0.00024,18.29576]
[1779133559136,31.66,76874.58,180.2,-0.65089,0.00024,18.29576]
[1779133560417,31.66,76875.51,180.2,-0.65067,0.00024,18.30024]
[1779133560561,31.66,76875.51,180.2,-0.65067,0.00024,18.30024]
[1779133560525,31.66,76881.02,180.2,-0.64936,0.00024,18.32644]
[1779133561077,31.66,76881.02,180.2,-0.64936,0.00024,18.32644]
[1779133561084,31.66,76881.02,180.2,-0.64936,0.00024,18.32644]
[1779133561226,31.66,76881.02,180.2,-0.64936,0.00024,18.32644]
[1779133561537,31.66,76888.26,180.2,-0.64764,0.00024,18.36057]
[1779133562542,31.66,76891.24,180.2,-0.64694,0.00024,18.37453]
[1779133564677,31.66,76889.64,180.2,-0.64731,0.00024,18.3671]
[1779133565048,31.66,76889.64,180.2,-0.64731,0.00024,18.3671]
[1779133565251,31.66,76889.64,180.2,-0.64731,0.00024,18.3671]
[1779133565563,31.66,76913.88,180.2,-0.64155,0.00024,18.47851]
[1779133565978,31.66,76913.88,180.2,-0.64155,0.00024,18.47851]
[1779133566200,31.66,76913.88,180.2,-0.64155,0.00024,18.47851]
[1779133566377,31.66,76913.88,180.2,-0.64155,0.00024,18.47851]
[1779133566570,31.67,76919.18,180.2,-0.64027,0.00024,18.50259]
[1779133568096,31.67,76919.23,180.2,-0.64025,0.00024,18.50288]
[1779133568584,31.68,76905.81,180.2,-0.64341,0.00024,18.44289]
[1779133569591,31.69,76900.34,180.2,-0.64465,0.00024,18.41898]
[1779133571028,31.69,76900.34,180.2,-0.64465,0.00024,18.41898]
[1779133571649,31.69,76899.05,180.2,-0.64495,0.00024,18.41308]
[1779133572575,31.69,76899.05,180.2,-0.64495,0.00024,18.41308]
[1779133573840,31.69,76897.95,180.2,-0.64522,0.00024,18.40797]
[1779133574119,31.69,76891.53,180.2,-0.64674,0.00024,18.37822]
[1779133574666,31.69,76886.74,180.2,-0.64786,0.00024,18.35609]
[1779133580668,31.7,76889.91,180.2,-0.6471,0.00024,18.37116]
[1779133582674,31.7,76889.0,180.2,-0.64731,0.00024,18.36695]
[1779133582963,31.7,76889.0,180.2,-0.64731,0.00024,18.36695]
[1779133583035,31.7,76883.42,180.2,-0.64864,0.00024,18.34078]
[1779133583690,31.7,76873.04,180.2,-0.65109,0.00024,18.29157]
[1779133584880,31.7,76869.84,180.2,-0.65185,0.00024,18.27625]
[1779133585832,31.7,76869.84,180.2,-0.65185,0.00024,18.27625]
[1779133589238,31.7,76867.3,180.2,-0.65245,0.00024,18.26404]
[1779133589267,31.7,76867.3,180.2,-0.65245,0.00024,18.26404]
[1779133589385,31.7,76867.3,180.2,-0.65245,0.00024,18.26404]
[1779133589638,31.7,76867.3,180.2,-0.65245,0.00024,18.26404]
[1779133589725,31.7,76867.3,180.2,-0.65245,0.00024,18.26404]
[1779133589421,31.7,76865.47,180.2,-0.65288,0.00024,18.25523]
[1779133590247,31.7,76865.47,180.2,-0.65288,0.00024,18.25523]
[1779133590272,31.7,76883.84,180.2,-0.64854,0.00024,18.34267]
[1779133590683,31.7,76883.84,180.2,-0.64854,0.00024,18.34267]
[1779133591170,31.7,76893.28,180.2,-0.64632,0.00024,18.38221]
[1779133592616,31.7,76893.28,180.2,-0.64632,0.00024,18.38221]
[1779133591875,31.7,76897.48,180.2,-0.64532,0.00024,18.4018]
[1779133593247,31.7,76897.48,180.2,-0.64532,0.00024,18.4018]
[1779133594441,31.7,76895.55,180.2,-0.64577,0.00024,18.39302]
[1779133594604,31.71,76893.38,180.2,-0.64627,0.00024,18.38316]
[1779133594767,31.71,76886.38,180.2,-0.64793,0.00024,18.35053]
[1779133597403,31.71,76882.01,180.2,-0.64896,0.00024,18.33001]
[1779133599472,31.71,76880.5,180.2,-0.64932,0.00024,18.3229]
[1779133599513,31.71,76881.03,180.2,-0.64919,0.00024,18.32545]
[1779133599838,31.71,76881.03,180.2,-0.64919,0.00024,18.32545]
[1779133599939,31.71,76877.01,180.2,-0.65014,0.00024,18.30643]
[1779133600809,31.71,76879.87,180.2,-0.64947,0.00024,18.32]
[1779133601712,31.71,76879.87,180.2,-0.64947,0.00024,18.32]
[1779133601845,31.71,76879.87,180.2,-0.64947,0.00024,18.32]
[1779133601894,31.71,76875.55,180.2,-0.65049,0.00024,18.29954]
[1779133602823,31.71,76869.39,180.2,-0.65194,0.00024,18.27016]
[1779133607858,31.71,76868.09,180.2,-0.65224,0.00024,18.26406]
[1779133609976,31.71,76867.1,180.2,-0.65247,0.00024,18.25934]
[1779133610100,31.71,76867.1,180.2,-0.65247,0.00024,18.25934]
[1779133610490,31.71,76866.48,180.2,-0.65262,0.00024,18.25639]
[1779133610647,31.71,76866.48,180.2,-0.65262,0.00024,18.25639]
[1779133610879,31.71,76875.76,180.2,-0.65042,0.00024,18.30079]
[1779133613808,31.71,76875.63,180.2,-0.65045,0.00024,18.30021]
[1779133614078,31.71,76871.59,180.2,-0.65141,0.00024,18.28098]
[1779133615624,31.71,76871.59,180.2,-0.65141,0.00024,18.28098]
[1779133614907,31.71,76866.39,180.2,-0.65263,0.00024,18.25606]
[1779133615914,31.71,76856.33,180.2,-0.655,0.00024,18.20735]
[1779133616921,31.71,76850.73,180.2,-0.65632,0.00023,18.17999]
[1779133621960,31.71,76853.46,180.2,-0.65568,0.00023,18.19333]
[1779133624459,31.71,76854.24,180.2,-0.65549,0.00024,18.1971]
[1779133625257,31.71,76852.93,180.2,-0.65581,0.00023,18.19064]
[1779133626609,31.71,76852.15,180.2,-0.65599,0.00023,18.18682]
[1779133625991,31.71,76845.98,180.2,-0.65744,0.00023,18.15643]
[1779133626998,31.71,76838.24,180.2,-0.65925,0.00023,18.11801]
[1779133627669,31.71,76838.24,180.2,-0.65925,0.00023,18.11801]
[1779133628008,31.71,76835.14,180.2,-0.65998,0.00023,18.10253]
[1779133630886,31.71,76833.79,180.2,-0.6603,0.00023,18.09577]
[1779133631102,31.71,76833.79,180.2,-0.6603,0.00023,18.09577]
[1779133631540,31.71,76830.78,180.2,-0.661,0.00023,18.08067]
[1779133632040,31.71,76827.69,180.2,-0.66172,0.00023,18.0651]
[1779133633047,31.71,76824.03,180.2,-0.66257,0.00023,18.04661]
[1779133634602,31.71,76824.03,180.2,-0.66257,0.00023,18.04661]
[1779133634657,31.71,76824.03,180.2,-0.66257,0.00023,18.04661]
[1779133634652,31.71,76821.13,180.2,-0.66325,0.00023,18.03195]
[1779133634744,31.71,76821.13,180.2,-0.66325,0.00023,18.03195]
[1779133635122,31.71,76821.13,180.2,-0.66325,0.00023,18.03195]
[1779133635251,31.71,76821.13,180.2,-0.66325,0.00023,18.03195]
[1779133635315,31.71,76814.17,180.2,-0.66487,0.00023,17.99641]
[1779133635759,31.71,76814.17,180.2,-0.66487,0.00023,17.99641]
[1779133636507,31.71,76814.17,180.2,-0.66487,0.00023,17.99641]
[1779133636621,31.71,76814.17,180.2,-0.66487,0.00023,17.99641]
[1779133636609,31.71,76823.07,180.2,-0.6628,0.00023,18.0418]
[1779133637077,31.71,76835.26,180.2,-0.65995,0.00023,18.10321]
[1779133638658,31.71,76835.26,180.2,-0.65995,0.00023,18.10321]
[1779133638084,31.71,76836.56,180.2,-0.65965,0.00023,18.10968]
[1779133638968,31.71,76836.56,180.2,-0.65965,0.00023,18.10968]
[1779133639090,31.71,76836.56,180.2,-0.65965,0.00023,18.10968]
[1779133639157,31.71,76835.54,180.2,-0.65988,0.00023,18.10458]
[1779133639802,31.71,76835.54,180.2,-0.65988,0.00023,18.10458]
[1779133639854,31.71,76835.54,180.2,-0.65988,0.00023,18.10458]
[1779133639864,31.71,76835.54,180.2,-0.65988,0.00023,18.10458]
[1779133640299,31.71,76835.54,180.2,-0.65988,0.00023,18.10458]
[1779133640351,31.71,76831.5,180.2,-0.66083,0.00023,18.08433]
[1779133641105,31.71,76827.17,180.2,-0.66184,0.00023,18.06251]
[1779133642601,31.71,76827.17,180.2,-0.66184,0.00023,18.06251]
[1779133642627,31.71,76820.84,180.2,-0.66332,0.00023,18.03043]
[1779133643119,31.71,76814.66,180.2,-0.66476,0.00023,17.99888]
[1779133643900,31.71,76814.66,180.2,-0.66476,0.00023,17.99888]
[1779133644127,31.71,76817.27,180.2,-0.66415,0.00023,18.01222]
[1779133645045,31.71,76817.27,180.2,-0.66415,0.00023,18.01222]
[1779133645134,31.71,76820.13,180.2,-0.66349,0.00023,18.02677]
[1779133646141,31.71,76826.22,180.2,-0.66207,0.00023,18.05766]
[1779133648427,31.71,76825.44,180.2,-0.66225,0.00023,18.05368]
[1779133648528,31.71,76826.48,180.2,-0.66201,0.00023,18.05891]
[1779133649052,31.71,76826.48,180.2,-0.66201,0.00023,18.05891]
[1779133649375,31.71,76826.48,180.2,-0.66201,0.00023,18.05891]
[1779133649579,31.71,76826.84,180.2,-0.66193,0.00023,18.06066]
[1779133650432,31.71,76826.84,180.2,-0.66193,0.00023,18.06066]
[1779133651445,31.71,76824.23,180.2,-0.66254,0.00023,18.04745]
[1779133651543,31.71,76824.18,180.2,-0.66259,0.00023,18.04223]
[1779133653172,31.71,76823.99,180.2,-0.66263,0.00023,18.04127]
[1779133653190,31.71,76824.02,180.2,-0.66263,0.00023,18.0414]
[1779133654841,31.71,76826.04,180.2,-0.66216,0.00023,18.0516]
[1779133654992,31.71,76826.04,180.2,-0.66216,0.00023,18.0516]
[1779133658315,31.7,76828.04,180.2,-0.66169,0.00023,18.06168]
[1779133658380,31.71,76837.23,180.2,-0.65954,0.00023,18.10783]
[1779133659862,31.71,76839.37,180.2,-0.65904,0.00023,18.11848]
[1779133662248,31.7,76836.64,180.2,-0.65968,0.00023,18.10483]
[1779133663129,31.7,76836.14,180.2,-0.6598,0.00023,18.10231]
[1779133663315,31.7,76836.14,180.2,-0.6598,0.00023,18.10231]
[1779133663368,31.7,76836.14,180.2,-0.6598,0.00023,18.10231]
[1779133663469,31.7,76831.14,180.2,-0.66097,0.00023,18.07725]
[1779133663756,31.7,76831.14,180.2,-0.66097,0.00023,18.07725]
[1779133665147,31.7,76830.08,180.2,-0.66122,0.00023,18.0719]
[1779133665206,31.7,76830.08,180.2,-0.66122,0.00023,18.0719]
[1779133665417,31.7,76830.08,180.2,-0.66122,0.00023,18.0719]
[1779133665455,31.7,76830.08,180.2,-0.66122,0.00023,18.0719]
[1779133665473,31.7,76830.08,180.2,-0.66122,0.00023,18.0719]
[1779133665561,31.7,76830.08,180.2,-0.66122,0.00023,18.0719]
[1779133666008,31.7,76829.75,180.2,-0.66129,0.00023,18.07023]
[1779133666323,31.7,76829.75,180.2,-0.66129,0.00023,18.07023]
[1779133666474,31.7,76829.75,180.2,-0.66129,0.00023,18.07023]
[1779133666520,31.7,76821.71,180.2,-0.66317,0.00023,18.02954]
[1779133667684,31.7,76821.71,180.2,-0.66317,0.00023,18.02954]
[1779133667698,31.7,76821.71,180.2,-0.66317,0.00023,18.02954]
[1779133668208,31.7,76823.42,180.2,-0.66278,0.00023,18.03808]
[1779133668322,31.7,76823.42,180.2,-0.66278,0.00023,18.03808]
[1779133668413,31.7,76825.23,180.2,-0.66236,0.00023,18.0472]
[1779133669317,31.7,76818.71,180.2,-0.66388,0.00023,18.014]
[1779133672337,31.7,76815.53,180.2,-0.66463,0.00023,17.99762]
[1779133674738,31.7,76816.62,180.2,-0.66438,0.00023,18.00301]
[1779133675738,31.7,76817.01,180.2,-0.6643,0.00023,18.00491]
[1779133675807,31.7,76817.01,180.2,-0.6643,0.00023,18.00491]
[1779133676463,31.7,76817.01,180.2,-0.6643,0.00023,18.00491]
[1779133676502,31.7,76814.28,180.2,-0.66494,0.00023,17.99084]
[1779133678237,31.7,76813.58,180.2,-0.6651,0.00023,17.98716]
[1779133678562,31.7,76807.49,180.2,-0.66652,0.00023,17.9557]
[1779133678890,31.7,76807.49,180.2,-0.66652,0.00023,17.9557]
[1779133679387,31.69,76802.76,180.2,-0.66763,0.00023,17.9311]
[1779133680395,31.69,76800.0,180.2,-0.66827,0.00023,17.91667]
[1779133680914,31.69,76800.0,180.2,-0.66827,0.00023,17.91667]
[1779133681470,31.69,76800.0,180.2,-0.66827,0.00023,17.91667]
[1779133681471,31.69,76800.0,180.2,-0.66827,0.00023,17.91667]
[1779133681499,31.69,76807.05,180.2,-0.66664,0.00023,17.95322]
[1779133682472,31.69,76807.05,180.2,-0.66664,0.00023,17.95322]
[1779133682513,31.69,76810.69,180.2,-0.6658,0.00023,17.97192]
[1779133688556,31.69,76809.92,180.2,-0.666,0.00023,17.96738]
[1779133688606,31.69,76803.2,180.2,-0.66757,0.00023,17.93246]
[1779133689458,31.69,76796.29,180.2,-0.66918,0.00023,17.89624]
[1779133690465,31.68,76790.38,180.2,-0.67055,0.00023,17.86501]
[1779133691023,31.68,76790.38,180.2,-0.67055,0.00023,17.86501]
[1779133691472,31.68,76798.5,180.2,-0.66868,0.00023,17.90748]
[1779133693840,31.68,76800.9,180.2,-0.66813,0.00023,17.91984]
[1779133694339,31.68,76800.9,180.2,-0.66813,0.00023,17.91984]
[1779133694493,31.68,76800.9,180.2,-0.66813,0.00023,17.91984]
[1779133694499,31.68,76800.9,180.2,-0.66813,0.00023,17.91984]
[1779133694573,31.68,76806.49,180.2,-0.66684,0.00023,17.94879]
[1779133695222,31.68,76806.49,180.2,-0.66684,0.00023,17.94879]
[1779133695669,31.68,76817.48,180.2,-0.66429,0.00023,18.00518]
[1779133696508,31.68,76821.55,180.2,-0.66334,0.00023,18.02596]
[1779133698261,31.68,76820.83,180.2,-0.66351,0.00023,18.02219]
[1779133698523,31.68,76825.52,180.2,-0.66242,0.00023,18.04591]
[1779133699529,31.67,76831.35,180.2,-0.66107,0.00023,18.07525]
[1779133702550,31.67,76833.88,180.2,-0.66049,0.00023,18.08767]
[1779133704564,31.67,76827.72,180.2,-0.66194,0.00023,18.0564]
[1779133704959,31.67,76827.72,180.2,-0.66194,0.00023,18.0564]
[1779133705571,31.67,76825.1,180.2,-0.66256,0.00023,18.04301]
[1779133708283,31.67,76822.73,180.2,-0.66313,0.00023,18.03069]
[1779133708592,31.66,76816.79,180.2,-0.66452,0.00023,18.00023]
[1779133713627,31.66,76812.87,180.2,-0.66549,0.00023,17.97466]
[1779133716019,31.64,76812.96,180.2,-0.66556,0.00023,17.97324]
[1779133716021,31.64,76812.96,180.2,-0.66556,0.00023,17.97324]
[1779133716125,31.64,76812.96,180.2,-0.66556,0.00023,17.97324]
[1779133716648,31.64,76812.37,180.2,-0.6657,0.00023,17.9701]
[1779133717022,31.64,76812.37,180.2,-0.6657,0.00023,17.9701]
[1779133717022,31.64,76812.37,180.2,-0.6657,0.00023,17.9701]
[1779133717655,31.64,76813.42,180.2,-0.66546,0.00023,17.97542]
[1779133717817,31.64,76813.42,180.2,-0.66546,0.00023,17.97542]
[1779133718662,31.64,76812.12,180.2,-0.66577,0.00023,17.96862]
[1779133720226,31.64,76810.86,180.2,-0.66607,0.00023,17.96202]
[1779133720531,31.64,76810.86,180.2,-0.66607,0.00023,17.96202]
[1779133720533,31.64,76810.86,180.2,-0.66607,0.00023,17.96202]
[1779133721526,31.63,76808.65,180.2,-0.66663,0.00023,17.94969]
[1779133724103,31.62,76809.46,180.2,-0.66652,0.00023,17.95219]
[1779133724312,31.62,76809.46,180.2,-0.66652,0.00023,17.95219]
[1779133724704,31.62,76816.1,180.2,-0.66497,0.00023,17.9864]
[1779133725255,31.62,76816.1,180.2,-0.66497,0.00023,17.9864]
[1779133726537,31.61,76817.17,180.2,-0.66473,0.00023,17.99179]
[1779133726642,31.61,76817.17,180.2,-0.66473,0.00023,17.99179]
[1779133726718,31.61,76820.74,180.2,-0.6639,0.00023,18.00998]
[1779133727725,31.61,76824.83,180.2,-0.66294,0.00023,18.03082]
[1779133730750,31.61,76821.41,180.2,-0.66375,0.00023,18.01319]
[1779133731505,31.61,76821.41,180.2,-0.66375,0.00023,18.01319]
[1779133733962,31.61,76822.96,180.2,-0.6634,0.00023,18.02084]
[1779133735781,31.61,76826.61,180.2,-0.66256,0.00023,18.03922]
[1779133737293,31.61,76828.08,180.2,-0.66222,0.00023,18.04662]
[1779133737795,31.61,76832.96,180.2,-0.66108,0.00023,18.07125]
[1779133738073,31.61,76832.96,180.2,-0.66108,0.00023,18.07125]
[1779133738478,31.61,76832.96,180.2,-0.66108,0.00023,18.07125]
[1779133747865,31.6,76831.21,180.2,-0.66152,0.00023,18.06167]
[1779133751735,31.6,76830.72,180.2,-0.66165,0.00023,18.05907]
[1779133752122,31.6,76833.21,180.2,-0.66107,0.00023,18.07152]
[1779133752386,31.6,76840.1,180.2,-0.65945,0.00023,18.10614]
[1779133753098,31.6,76840.1,180.2,-0.65945,0.00023,18.10614]
[1779133753257,31.6,76840.1,180.2,-0.65945,0.00023,18.10614]
[1779133753333,31.6,76858.74,180.2,-0.65506,0.00024,18.19839]
[1779133753907,31.6,76857.81,180.2,-0.65528,0.00024,18.19381]
[1779133755636,31.6,76857.81,180.2,-0.65528,0.00024,18.19381]
[1779133755669,31.6,76854.93,180.2,-0.65596,0.00024,18.17966]
[1779133755950,31.6,76854.93,180.2,-0.65596,0.00024,18.17966]
[1779133756097,31.6,76854.93,180.2,-0.65596,0.00024,18.17966]
[1779133756173,31.6,76854.93,180.2,-0.65596,0.00024,18.17966]
[1779133756198,31.6,76858.94,180.2,-0.65502,0.00024,18.19929]
[1779133756928,31.59,76865.51,180.2,-0.65347,0.00024,18.23122]
[1779133758328,31.59,76865.51,180.2,-0.65347,0.00024,18.23122]
[1779133759116,31.59,76866.28,180.2,-0.65329,0.00024,18.23488]
[1779133759332,31.59,76868.95,180.2,-0.65266,0.00024,18.24771]
[1779133759949,31.59,76873.0,180.2,-0.6517,0.00024,18.26714]
[1779133763073,31.59,76871.69,180.2,-0.65202,0.00024,18.2607]
[1779133763114,31.59,76877.06,180.2,-0.65075,0.00024,18.28637]
[1779133764695,31.59,76877.06,180.2,-0.65075,0.00024,18.28637]
[1779133770023,31.58,76874.08,180.2,-0.65149,0.00024,18.2715]
[1779133773044,31.58,76870.13,180.2,-0.65248,0.00024,18.24736]
[1779133778079,31.58,76865.95,180.2,-0.65349,0.00024,18.22669]
[1779133780303,31.57,76866.38,180.2,-0.65339,0.00024,18.22867]
[1779133780607,31.57,76866.38,180.2,-0.65339,0.00024,18.22867]
[1779133780638,31.57,76866.38,180.2,-0.65339,0.00024,18.22867]
[1779133780831,31.57,76866.38,180.2,-0.65339,0.00024,18.22867]
[1779133780817,31.57,76867.2,180.2,-0.65321,0.00024,18.23241]
[1779133780919,31.57,76867.2,180.2,-0.65321,0.00024,18.23241]
[1779133781544,31.57,76850.21,180.2,-0.65722,0.00024,18.14921]
[1779133782107,31.57,76844.06,180.2,-0.65868,0.00024,18.11853]
[1779133783114,31.57,76836.75,180.2,-0.6604,0.00023,18.08178]
[1779133784121,31.57,76831.99,180.2,-0.66153,0.00023,18.05765]
[1779133787161,31.57,76832.86,180.2,-0.66133,0.00023,18.06188]
[1779133789839,31.57,76836.11,180.2,-0.66058,0.00023,18.07811]
[1779133790163,31.56,76831.35,180.2,-0.6617,0.00023,18.05386]
[1779133791170,31.56,76828.02,180.2,-0.66249,0.00023,18.03687]
[1779133796205,31.56,76826.7,180.2,-0.66281,0.00023,18.02983]
[1779133799260,31.56,76826.02,180.2,-0.66298,0.00023,18.02624]
[1779133801672,31.56,76825.77,180.2,-0.66305,0.00023,18.02475]
[1779133801749,31.56,76830.56,180.2,-0.66193,0.00023,18.04902]
[1779133802623,31.56,76830.56,180.2,-0.66193,0.00023,18.04902]
[1779133802725,31.55,76833.68,180.2,-0.6612,0.00023,18.06476]
[1779133803587,31.55,76846.63,180.2,-0.65816,0.00024,18.12965]
[1779133804265,31.55,76846.22,180.2,-0.65826,0.00024,18.12752]
[1779133806818,31.55,76846.55,180.2,-0.65818,0.00024,18.12911]
[1779133807060,31.55,76846.97,180.2,-0.65809,0.00024,18.13103]
[1779133807360,31.55,76846.97,180.2,-0.65809,0.00024,18.13103]
[1779133807724,31.55,76840.09,180.2,-0.65971,0.00024,18.09665]
[1779133808294,31.55,76820.2,180.2,-0.66439,0.00023,17.99544]
[1779133809301,31.55,76816.51,180.2,-0.66526,0.00023,17.97632]
[1779133810783,31.55,76816.51,180.2,-0.66526,0.00023,17.97632]
[1779133812322,31.54,76823.8,180.2,-0.66357,0.00023,18.01345]
[1779133815664,31.54,76824.25,180.2,-0.66348,0.00023,18.01547]
[1779133815706,31.54,76829.8,180.2,-0.66218,0.00023,18.04364]
[1779133816350,31.54,76826.52,180.2,-0.66296,0.00023,18.02683]
[1779133818364,31.54,76822.19,180.2,-0.66399,0.00023,18.00435]
[1779133823399,31.53,76821.83,180.2,-0.66411,0.00023,18.00174]
[1779133824406,31.53,76814.7,180.2,-0.66578,0.00023,17.96481]
[1779133827017,31.53,76812.56,180.2,-0.6663,0.00023,17.95343]
[1779133827427,31.52,76822.87,180.2,-0.66389,0.00023,18.0065]
[1779133828434,31.52,76826.86,180.2,-0.66296,0.00023,18.02683]
[1779133833469,31.52,76828.92,180.2,-0.66254,0.00023,18.03185]
[1779133834806,31.52,76828.92,180.2,-0.66254,0.00023,18.03185]
[1779133835483,31.52,76825.79,180.2,-0.66329,0.00023,18.01564]
[1779133837646,31.51,76826.09,180.2,-0.66322,0.00023,18.01704]
[1779133838504,31.5,76831.8,180.2,-0.66196,0.00024,18.04458]
[1779133839511,31.49,76835.34,180.2,-0.6612,0.00024,18.061]
[1779133843539,31.42,76832.16,180.2,-0.66226,0.00024,18.03844]
[1779133847567,31.42,76835.63,180.2,-0.66146,0.00024,18.05564]
[1779133851457,31.42,76837.83,180.2,-0.66096,0.00024,18.06649]
[1779133852576,31.42,76839.25,180.2,-0.66063,0.00024,18.07358]
[1779133852750,31.42,76839.25,180.2,-0.66063,0.00024,18.07358]
[1779133852781,31.41,76839.81,180.2,-0.6605,0.00024,18.0763]
[1779133853234,31.41,76839.81,180.2,-0.6605,0.00024,18.0763]
[1779133853609,31.41,76844.65,180.2,-0.65936,0.00024,18.10061]
[1779133856451,31.41,76846.8,180.2,-0.65886,0.00024,18.11125]
[1779133858644,31.41,76852.5,180.2,-0.65753,0.00024,18.13948]
[1779133860642,31.41,76851.59,180.2,-0.65775,0.00024,18.13484]
[1779133860658,31.41,76848.88,180.2,-0.6584,0.00024,18.12119]
[1779133865694,31.4,76848.46,180.2,-0.65852,0.00024,18.11864]
[1779133869723,31.4,76845.76,180.2,-0.65917,0.00024,18.10476]
[1779133870296,31.4,76845.76,180.2,-0.65917,0.00024,18.10476]
[1779133870892,31.4,76845.76,180.2,-0.65917,0.00024,18.10476]
[1779133870733,31.4,76848.71,180.2,-0.65848,0.00024,18.11949]
[1779133871739,31.4,76859.16,180.2,-0.656,0.00024,18.17142]
[1779133872205,31.4,76859.16,180.2,-0.656,0.00024,18.17142]
[1779133872326,31.4,76859.16,180.2,-0.656,0.00024,18.17142]
[1779133872746,31.4,76869.86,180.2,-0.65346,0.00024,18.22389]
[1779133873377,31.4,76869.86,180.2,-0.65346,0.00024,18.22389]
[1779133878788,31.39,76873.89,180.2,-0.65252,0.00024,18.24316]
[1779133879353,31.39,76873.89,180.2,-0.65252,0.00024,18.24316]
[1779133880447,31.39,76874.27,180.2,-0.65243,0.00024,18.24494]
[1779133880732,31.39,76874.27,180.2,-0.65243,0.00024,18.24494]
[1779133880840,31.39,76874.27,180.2,-0.65243,0.00024,18.24494]
[1779133880913,31.39,76883.12,180.2,-0.65033,0.00024,18.28751]
[1779133882403,31.39,76881.11,180.2,-0.65081,0.00024,18.27787]
[1779133884831,31.39,76875.76,180.2,-0.65209,0.00024,18.25186]
[1779133885994,31.39,76876.52,180.2,-0.65192,0.00024,18.25548]
[1779133886086,31.39,76876.52,180.2,-0.65192,0.00024,18.25548]
[1779133886770,31.39,76876.52,180.2,-0.65192,0.00024,18.25548]
[1779133886845,31.39,76869.45,180.2,-0.6536,0.00024,18.22107]
[1779133888532,31.39,76869.1,180.2,-0.65369,0.00024,18.2193]
[1779133888802,31.39,76869.1,180.2,-0.65369,0.00024,18.2193]
[1779133894100,31.38,76866.39,180.2,-0.65439,0.00024,18.20074]
[1779133894902,31.38,76865.9,180.2,-0.65451,0.00024,18.19826]
[1779133894988,31.38,76865.9,180.2,-0.65451,0.00024,18.19826]
[1779133895909,31.38,76868.11,180.2,-0.65399,0.00024,18.20903]
[1779133897311,31.38,76868.5,180.2,-0.6539,0.00024,18.21087]
[1779133897923,31.38,76865.15,180.2,-0.6547,0.00024,18.19441]
[1779133902958,31.38,76866.57,180.2,-0.65437,0.00024,18.20124]
[1779133903155,31.38,76866.57,180.2,-0.65437,0.00024,18.20124]
[1779133903965,31.38,76867.24,180.2,-0.65421,0.00024,18.20449]
[1779133904140,31.38,76867.24,180.2,-0.65421,0.00024,18.20449]
[1779133905979,31.38,76873.54,180.2,-0.65271,0.00024,18.23517]
[1779133906986,31.38,76878.17,180.2,-0.65161,0.00024,18.25756]
[1779133907016,31.38,76878.17,180.2,-0.65161,0.00024,18.25756]
[1779133907745,31.38,76878.17,180.2,-0.65161,0.00024,18.25756]
[1779133907830,31.38,76878.17,180.2,-0.65161,0.00024,18.25756]
[1779133907993,31.38,76886.02,180.2,-0.64974,0.00024,18.29523]
[1779133908496,31.38,76886.02,180.2,-0.64974,0.00024,18.29523]
[1779133910944,31.38,76887.26,180.2,-0.64944,0.00024,18.30109]
[1779133910994,31.38,76891.61,180.2,-0.64841,0.00024,18.32169]
[1779133911583,31.38,76891.61,180.2,-0.64841,0.00024,18.32169]
[1779133911843,31.38,76891.61,180.2,-0.64841,0.00024,18.32169]
[1779133911863,31.38,76884.38,180.2,-0.65014,0.00024,18.28722]
[1779133912021,31.38,76880.2,180.2,-0.65114,0.00024,18.26709]
[1779133913463,31.38,76880.2,180.2,-0.65114,0.00024,18.26709]
[1779133913490,31.38,76880.2,180.2,-0.65114,0.00024,18.26709]
[1779133914220,31.38,76882.53,180.2,-0.65058,0.00024,18.27825]
[1779133914249,31.37,76889.36,180.2,-0.64895,0.00024,18.31085]
[1779133918063,31.37,76895.2,180.2,-0.64757,0.00024,18.33833]
[1779133920077,31.37,76891.75,180.2,-0.6484,0.00024,18.32194]
[1779133925117,31.37,76894.24,180.2,-0.6478,0.00024,18.33363]
[1779133926224,31.37,76894.24,180.2,-0.6478,0.00024,18.33363]
[1779133926250,31.37,76894.24,180.2,-0.6478,0.00024,18.33363]
[1779133926613,31.37,76894.24,180.2,-0.6478,0.00024,18.33363]
[1779133926794,31.37,76894.24,180.2,-0.6478,0.00024,18.33363]
[1779133932166,31.37,76899.49,180.2,-0.64656,0.00024,18.35816]
[1779133934370,31.37,76899.4,180.2,-0.64658,0.00024,18.35769]
[1779133934720,31.37,76899.4,180.2,-0.64658,0.00024,18.35769]
[1779133936122,31.37,76897.72,180.2,-0.64699,0.00024,18.34971]
[1779133936146,31.37,76897.72,180.2,-0.64699,0.00024,18.34971]
[1779133936471,31.37,76897.72,180.2,-0.64699,0.00024,18.34971]
[1779133936572,31.37,76897.25,180.2,-0.6471,0.00024,18.34747]
[1779133937731,31.37,76904.1,180.2,-0.64546,0.00024,18.37954]
[1779133938388,31.37,76913.46,180.2,-0.64321,0.00024,18.42287]
[1779133939218,31.36,76918.47,180.2,-0.64201,0.00024,18.44581]
[1779133941851,31.36,76921.11,180.2,-0.64137,0.00024,18.45783]
[1779133941970,31.36,76921.11,180.2,-0.64137,0.00024,18.45783]
[1779133942026,31.36,76920.2,180.2,-0.6416,0.00024,18.45363]
[1779133942240,31.36,76923.38,180.2,-0.64083,0.00024,18.4681]
[1779133947917,31.36,76921.49,180.2,-0.64129,0.00024,18.45939]
[1779133947972,31.36,76924.61,180.2,-0.64054,0.00024,18.47349]
[1779133948060,31.36,76924.61,180.2,-0.64054,0.00024,18.47349]
[1779133948281,31.36,76927.9,180.2,-0.63975,0.00024,18.48837]
[1779133949288,31.36,76931.03,180.2,-0.639,0.00024,18.5024]
[1779133954323,31.36,76932.46,180.2,-0.6387,0.00024,18.50373]
[1779133955330,31.36,76936.05,180.2,-0.63783,0.00024,18.51972]
[1779133956338,31.36,76939.04,180.2,-0.63711,0.00024,18.53296]
[1779133958192,31.36,76940.31,180.2,-0.6368,0.00024,18.53855]
[1779133958201,31.36,76940.31,180.2,-0.6368,0.00024,18.53855]
[1779133959001,31.36,76940.31,180.2,-0.6368,0.00024,18.53855]
[1779133959058,31.35,76934.88,180.2,-0.63812,0.00024,18.51434]
[1779133959089,31.35,76934.88,180.2,-0.63812,0.00024,18.51434]
[1779133959359,31.35,76931.82,180.2,-0.63886,0.00024,18.50064]
[1779133961050,31.35,76931.82,180.2,-0.63886,0.00024,18.50064]
[1779133961159,31.35,76931.78,180.2,-0.63887,0.00024,18.50045]
[1779133961748,31.35,76931.78,180.2,-0.63887,0.00024,18.50045]
[1779133961824,31.35,76931.78,180.2,-0.63887,0.00024,18.50045]
[1779133961913,31.35,76928.12,180.2,-0.63976,0.00024,18.48397]
[1779133962233,31.35,76928.12,180.2,-0.63976,0.00024,18.48397]
[1779133962508,31.35,76928.12,180.2,-0.63976,0.00024,18.48397]
[1779133962750,31.35,76928.12,180.2,-0.63976,0.00024,18.48397]
[1779133962875,31.35,76928.12,180.2,-0.63976,0.00024,18.48397]
[1779133966408,31.35,76932.33,180.2,-0.63874,0.00024,18.50286]
[1779133971443,31.35,76930.46,180.2,-0.6392,0.00024,18.49439]
[1779133974209,31.35,76930.72,180.2,-0.63914,0.00024,18.49553]
[1779133974261,31.35,76930.72,180.2,-0.63914,0.00024,18.49553]
[1779133974464,31.35,76926.84,180.2,-0.64008,0.00024,18.47803]
[1779133975417,31.35,76926.84,180.2,-0.64008,0.00024,18.47803]
[1779133975468,31.35,76926.84,180.2,-0.64008,0.00024,18.47803]
[1779133975471,31.35,76926.07,180.2,-0.64027,0.00024,18.47451]
[1779133977804,31.35,76926.0,180.2,-0.64028,0.00024,18.47416]
[1779133977850,31.35,76926.0,180.2,-0.64028,0.00024,18.47416]
[1779133977917,31.35,76927.1,180.2,-0.64002,0.00024,18.4791]
[1779133979499,31.35,76922.53,180.2,-0.64113,0.00024,18.45832]
[1779133980587,31.35,76922.53,180.2,-0.64113,0.00024,18.45832]
[1779133980612,31.35,76923.15,180.2,-0.64098,0.00024,18.46112]
[1779133981732,31.35,76923.15,180.2,-0.64098,0.00024,18.46112]
[1779133983527,31.35,76932.41,180.2,-0.63875,0.00024,18.50285]
[1779133986459,31.35,76932.83,180.2,-0.63865,0.00024,18.5047]
[1779133986527,31.35,76932.83,180.2,-0.63865,0.00024,18.5047]
[1779133986548,31.35,76929.21,180.2,-0.63952,0.00024,18.48842]
[1779133987555,31.35,76925.38,180.2,-0.64045,0.00024,18.47107]
[1779133989733,31.35,76923.52,180.2,-0.6409,0.00024,18.46261]
[1779133989806,31.35,76923.52,180.2,-0.6409,0.00024,18.46261]
[1779133990080,31.35,76923.52,180.2,-0.6409,0.00024,18.46261]
[1779133989908,31.35,76921.82,180.2,-0.64131,0.00024,18.45486]
[1779133990157,31.35,76921.82,180.2,-0.64131,0.00024,18.45486]
[1779133990739,31.35,76921.82,180.2,-0.64131,0.00024,18.45486]
[1779133990840,31.35,76921.55,180.2,-0.64138,0.00024,18.45361]
[1779133991843,31.35,76921.55,180.2,-0.64138,0.00024,18.45361]
[1779133991891,31.35,76921.55,180.2,-0.64138,0.00024,18.45361]
[1779133991938,31.35,76920.25,180.2,-0.64169,0.00024,18.44767]
[1779133994431,31.35,76920.6,180.2,-0.64161,0.00024,18.44926]
[1779133994606,31.35,76911.03,180.2,-0.64392,0.00024,18.40528]
[1779133996619,31.35,76903.11,180.2,-0.64582,0.00024,18.36845]
[1779134000216,31.35,76902.93,180.2,-0.64586,0.00024,18.36768]
[1779134000648,31.35,76908.31,180.2,-0.64456,0.00024,18.39279]
[1779134002661,31.35,76911.09,180.2,-0.6439,0.00024,18.4056]
[1779134004421,31.35,76910.47,180.2,-0.64405,0.00024,18.4027]
[1779134004675,31.35,76905.69,180.2,-0.6452,0.00024,18.38046]
[1779134009175,31.35,76907.26,180.2,-0.64483,0.00024,18.38769]
[1779134010317,31.35,76908.99,180.2,-0.64441,0.00024,18.3957]
[1779134010469,31.35,76908.99,180.2,-0.64441,0.00024,18.3957]
[1779134010715,31.35,76908.99,180.2,-0.64441,0.00024,18.3957]
[1779134011072,31.35,76908.99,180.2,-0.64441,0.00024,18.3957]
[1779134011003,31.35,76903.19,180.2,-0.64584,0.00024,18.36379]
[1779134011422,31.35,76903.19,180.2,-0.64584,0.00024,18.36379]
[1779134011430,31.35,76903.19,180.2,-0.64584,0.00024,18.36379]
[1779134013894,31.34,76903.36,180.2,-0.64581,0.00024,18.36454]
[1779134017766,31.34,76897.65,180.2,-0.64718,0.00024,18.33762]
[1779134018290,31.34,76897.65,180.2,-0.64718,0.00024,18.33762]
[1779134019780,31.34,76892.12,180.2,-0.64851,0.00024,18.31144]
[1779134020787,31.34,76889.07,180.2,-0.64924,0.00024,18.29693]
[1779134023079,31.34,76888.63,180.2,-0.64934,0.00024,18.29485]
[1779134025480,31.34,76886.97,180.2,-0.64974,0.00024,18.28697]
[1779134025992,31.34,76880.65,180.2,-0.65125,0.00024,18.25656]
[1779134027836,31.34,76875.91,180.2,-0.65239,0.00024,18.23359]
[1779134029148,31.34,76877.66,180.2,-0.65197,0.00024,18.24207]
[1779134029935,31.34,76877.66,180.2,-0.65197,0.00024,18.24207]
[1779134030291,31.34,76878.8,180.2,-0.6517,0.00024,18.24758]
[1779134030640,31.34,76878.8,180.2,-0.6517,0.00024,18.24758]
[1779134030990,31.34,76878.8,180.2,-0.6517,0.00024,18.24758]
[1779134031091,31.34,76876.7,180.2,-0.6522,0.00024,18.23738]
[1779134031544,31.34,76876.7,180.2,-0.6522,0.00024,18.23738]
[1779134031661,31.34,76876.7,180.2,-0.6522,0.00024,18.23738]
[1779134031864,31.34,76878.97,180.2,-0.65166,0.00024,18.24837]
[1779134034643,31.34,76878.44,180.2,-0.65179,0.00024,18.24577]
[1779134035048,31.34,76878.44,180.2,-0.65179,0.00024,18.24577]
[1779134035242,31.34,76879.75,180.2,-0.65148,0.00024,18.25206]
[1779134035277,31.34,76879.75,180.2,-0.65148,0.00024,18.25206]
[1779134035773,31.34,76879.75,180.2,-0.65148,0.00024,18.25206]
[1779134038913,31.34,76870.78,180.2,-0.65362,0.00024,18.2084]
[1779134040296,31.34,76870.77,180.2,-0.65363,0.00024,18.20833]
[1779134040927,31.34,76870.87,180.2,-0.6536,0.00024,18.20882]
[1779134042956,31.34,76864.57,180.2,-0.65511,0.00024,18.17789]
[1779134044961,31.34,76860.53,180.2,-0.65607,0.00024,18.15783]
[1779134048991,31.34,76857.7,180.2,-0.65675,0.00024,18.14367]
[1779134051004,31.34,76861.68,180.2,-0.65581,0.00024,18.16336]
[1779134056041,31.34,76861.86,180.2,-0.65577,0.00024,18.1641]
[1779134061076,31.34,76862.51,180.2,-0.65562,0.00024,18.16714]
[1779134063041,31.33,76862.33,180.2,-0.65567,0.00024,18.16623]
[1779134063130,31.33,76860.93,180.2,-0.656,0.00024,18.1593]
[1779134064104,31.33,76850.61,180.2,-0.65846,0.00024,18.10781]
[1779134064423,31.33,76850.61,180.2,-0.65846,0.00024,18.10781]
[1779134064473,31.33,76850.61,180.2,-0.65846,0.00024,18.10781]
[1779134065012,31.33,76850.61,180.2,-0.65846,0.00024,18.10781]
[1779134065677,31.33,76849.78,180.2,-0.65866,0.00024,18.10362]
[1779134065899,31.33,76849.78,180.2,-0.65866,0.00024,18.10362]
[1779134066026,31.33,76849.78,180.2,-0.65866,0.00024,18.10362]
[1779134066118,31.33,76849.78,180.2,-0.65866,0.00024,18.10362]
[1779134066117,31.33,76851.63,180.2,-0.65822,0.00024,18.11289]
[1779134067125,31.33,76855.17,180.2,-0.65738,0.00024,18.13061]
[1779134070068,31.33,76856.79,180.2,-0.65699,0.00024,18.13869]
[1779134070146,31.33,76857.44,180.2,-0.65684,0.00024,18.14192]
[1779134073235,31.33,76857.09,180.2,-0.65695,0.00024,18.13527]
[1779134073776,31.33,76857.09,180.2,-0.65695,0.00024,18.13527]
[1779134074125,31.33,76857.09,180.2,-0.65695,0.00024,18.13527]
[1779134074176,31.33,76856.32,180.2,-0.65714,0.00024,18.13144]
[1779134075682,31.33,76856.55,180.2,-0.65708,0.00024,18.13259]
[1779134076414,31.33,76856.55,180.2,-0.65708,0.00024,18.13259]
[1779134076860,31.33,76862.49,180.2,-0.65567,0.00024,18.16209]
[1779134077948,31.33,76862.49,180.2,-0.65567,0.00024,18.16209]
[1779134078049,31.33,76861.07,180.2,-0.65601,0.00024,18.15506]
[1779134078733,31.33,76856.36,180.2,-0.65713,0.00024,18.13159]
[1779134079359,31.33,76856.36,180.2,-0.65713,0.00024,18.13159]
[1779134079427,31.33,76856.36,180.2,-0.65713,0.00024,18.13159]
[1779134079508,31.33,76850.03,180.2,-0.65864,0.00024,18.09987]
[1779134080431,31.33,76850.03,180.2,-0.65864,0.00024,18.09987]
[1779134080434,31.33,76850.03,180.2,-0.65864,0.00024,18.09987]
[1779134080492,31.33,76850.03,180.2,-0.65864,0.00024,18.09987]
[1779134081057,31.33,76850.03,180.2,-0.65864,0.00024,18.09987]
[1779134081066,31.33,76844.77,180.2,-0.65989,0.00024,18.07331]
[1779134081287,31.33,76844.77,180.2,-0.65989,0.00024,18.07331]
[1779134081752,31.33,76844.77,180.2,-0.65989,0.00024,18.07331]
[1779134081845,31.33,76844.77,180.2,-0.65989,0.00024,18.07331]
[1779134082102,31.33,76844.77,180.2,-0.65989,0.00024,18.07331]
[1779134082119,31.33,76847.85,180.2,-0.65916,0.00024,18.08883]
[1779134086646,31.33,76845.37,180.2,-0.65976,0.00024,18.07615]
[1779134087130,31.33,76845.37,180.2,-0.65976,0.00024,18.07615]
[1779134087498,31.33,76843.92,180.2,-0.6601,0.00024,18.06873]
[1779134087922,31.33,76843.92,180.2,-0.6601,0.00024,18.06873]
[1779134091136,31.33,76842.92,180.2,-0.66034,0.00024,18.06359]
[1779134091408,31.33,76837.85,180.2,-0.66155,0.00024,18.03774]
[1779134097347,31.33,76839.07,180.2,-0.66128,0.00024,18.04364]
[1779134099098,31.33,76839.07,180.2,-0.66128,0.00024,18.04364]
[1779134100123,31.33,76838.67,180.2,-0.66137,0.00024,18.04155]
[1779134100354,31.32,76839.39,180.2,-0.6612,0.00024,18.04519]
[1779134100387,31.32,76839.39,180.2,-0.6612,0.00024,18.04519]
[1779134100972,31.32,76839.39,180.2,-0.6612,0.00024,18.04519]
[1779134101025,31.32,76840.91,180.2,-0.66084,0.00024,18.05292]
[1779134102040,31.32,76852.86,180.2,-0.65801,0.00024,18.11319]
[1779134102330,31.32,76852.86,180.2,-0.65801,0.00024,18.11319]
[1779134102761,31.32,76855.37,180.2,-0.65741,0.00024,18.1257]
[1779134103578,31.32,76851.35,180.2,-0.65837,0.00024,18.10553]
[1779134107076,31.32,76850.14,180.2,-0.65866,0.00024,18.09937]
[1779134107137,31.32,76850.08,180.2,-0.65868,0.00024,18.099]
[1779134108175,31.32,76850.08,180.2,-0.65868,0.00024,18.099]
[1779134108176,31.32,76852.23,180.2,-0.65817,0.00024,18.10975]
[1779134109792,31.32,76854.31,180.2,-0.65768,0.00024,18.12016]
[1779134109850,31.32,76853.82,180.2,-0.6578,0.00024,18.11767]
[1779134111501,31.32,76855.46,180.2,-0.65741,0.00024,18.12586]
[1779134111602,31.32,76855.35,180.2,-0.65743,0.00024,18.12531]
[1779134113822,31.32,76854.38,180.2,-0.65766,0.00024,18.12046]
[1779134113829,31.32,76854.42,180.2,-0.65765,0.00024,18.12066]
[1779134114467,31.32,76857.72,180.2,-0.65687,0.00024,18.13712]
[1779134116481,31.32,76860.66,180.2,-0.65617,0.00024,18.1517]
[1779134121516,31.32,76861.96,180.2,-0.65587,0.00024,18.15804]
[1779134122589,31.32,76861.96,180.2,-0.65587,0.00024,18.15804]
[1779134123530,31.32,76866.01,180.2,-0.6549,0.00024,18.17801]
[1779134124600,31.32,76866.01,180.2,-0.6549,0.00024,18.17801]
[1779134125744,31.32,76866.96,180.2,-0.65468,0.00024,18.18266]
[1779134125753,31.32,76863.21,180.2,-0.65557,0.00024,18.16413]
[1779134126551,31.32,76860.44,180.2,-0.65624,0.00024,18.15038]
[1779134131586,31.32,76862.01,180.2,-0.6559,0.00024,18.15315]
[1779134136621,31.32,76862.3,180.2,-0.65584,0.00024,18.15444]
[1779134137810,31.32,76862.3,180.2,-0.65584,0.00024,18.15444]
[1779134137892,31.32,76861.74,180.2,-0.65598,0.00024,18.15164]
[1779134138635,31.32,76852.27,180.2,-0.65823,0.00024,18.10434]
[1779134139642,31.31,76846.24,180.2,-0.65967,0.00024,18.07392]
[1779134143145,31.31,76847.47,180.2,-0.65938,0.00024,18.08004]
[1779134143244,31.31,76847.47,180.2,-0.65938,0.00024,18.08004]
[1779134143670,31.31,76843.03,180.2,-0.66044,0.00024,18.05747]
[1779134144678,31.31,76839.49,180.2,-0.66128,0.00024,18.03942]
[1779134145830,31.31,76835.91,180.2,-0.66214,0.00024,18.02105]
[1779134151727,31.31,76834.13,180.2,-0.66258,0.00024,18.01145]
[1779134155148,31.3,76830.1,180.2,-0.66355,0.00024,17.99048]
[1779134155755,31.3,76834.37,180.2,-0.66254,0.00024,18.01237]
[1779134157365,31.3,76834.88,180.2,-0.66242,0.00024,18.01494]
[1779134157769,31.3,76839.96,180.2,-0.66122,0.00024,18.04087]
[1779134161798,31.3,76843.99,180.2,-0.66027,0.00024,18.06118]
[1779134162893,31.3,76843.99,180.2,-0.66027,0.00024,18.06118]
[1779134163811,31.3,76849.54,180.2,-0.65896,0.00024,18.08913]
[1779134164954,31.3,76849.54,180.2,-0.65896,0.00024,18.08913]
[1779134165055,31.3,76849.91,180.2,-0.65887,0.00024,18.09093]
[1779134167840,31.3,76852.72,180.2,-0.65821,0.00024,18.10497]
[1779134172876,31.3,76853.59,180.2,-0.65801,0.00024,18.10918]
[1779134174890,31.3,76857.07,180.2,-0.65718,0.00024,18.1265]
[1779134177911,31.3,76861.48,180.2,-0.65614,0.00024,18.1483]
[1779134178337,31.3,76861.48,180.2,-0.65614,0.00024,18.1483]
[1779134178918,31.29,76865.64,180.2,-0.65515,0.00024,18.16883]
[1779134180503,31.29,76867.03,180.2,-0.65482,0.00024,18.17565]
[1779134180545,31.29,76867.03,180.2,-0.65482,0.00024,18.17565]
[1779134180581,31.29,76867.03,180.2,-0.65482,0.00024,18.17565]
[1779134180932,31.29,76869.5,180.2,-0.65423,0.00024,18.18777]
[1779134181719,31.29,76869.5,180.2,-0.65423,0.00024,18.18777]
[1779134182946,31.29,76874.72,180.2,-0.65299,0.00024,18.2133]
[1779134187981,31.29,76876.15,180.2,-0.65265,0.00024,18.22013]
[1779134189169,31.29,76876.15,180.2,-0.65265,0.00024,18.22013]
[1779134189215,31.29,76876.15,180.2,-0.65265,0.00024,18.22013]
[1779134189258,31.29,76876.15,180.2,-0.65265,0.00024,18.22013]
[1779134189245,31.29,76876.2,180.2,-0.65264,0.00024,18.22032]
[1779134189995,31.29,76865.37,180.2,-0.65523,0.00024,18.1672]
[1779134191002,31.29,76860.35,180.2,-0.65647,0.00024,18.13738]
[1779134192694,31.29,76860.91,180.2,-0.65633,0.00024,18.14015]
[1779134193016,31.29,76862.01,180.2,-0.65607,0.00024,18.14559]
[1779134194589,31.29,76860.61,180.2,-0.65641,0.00024,18.13861]
[1779134195030,31.29,76860.14,180.2,-0.65652,0.00024,18.13624]
[1779134195810,31.29,76860.14,180.2,-0.65652,0.00024,18.13624]
[1779134195935,31.29,76860.14,180.2,-0.65652,0.00024,18.13624]
[1779134195975,31.29,76860.14,180.2,-0.65652,0.00024,18.13624]
[1779134196216,31.29,76860.14,180.2,-0.65652,0.00024,18.13621]
[1779134196642,31.29,76860.14,180.2,-0.65652,0.00024,18.13621]
[1779134197044,31.29,76858.19,180.2,-0.65699,0.00024,18.12647]
[1779134202395,31.29,76858.29,180.2,-0.65697,0.00024,18.12691]
[1779134203087,31.29,76849.38,180.2,-0.65909,0.00024,18.08223]
[1779134203473,31.29,76849.38,180.2,-0.65909,0.00024,18.08223]
[1779134204094,31.29,76845.92,180.2,-0.65991,0.00024,18.0647]
[1779134206108,31.29,76845.98,180.2,-0.6599,0.00024,18.06495]
[1779134211143,31.29,76843.92,180.2,-0.6604,0.00024,18.0543]
[1779134211896,31.29,76843.92,180.2,-0.6604,0.00024,18.0543]
[1779134212069,31.29,76843.92,180.2,-0.6604,0.00024,18.0543]
[1779134212151,31.29,76828.79,180.2,-0.66399,0.00024,17.97675]
[1779134213142,31.29,76828.79,180.2,-0.66399,0.00024,17.97675]
[1779134213244,31.28,76822.22,180.2,-0.66555,0.00024,17.94246]
[1779134213644,31.28,76822.22,180.2,-0.66555,0.00024,17.94246]
[1779134217648,31.28,76822.27,180.2,-0.66555,0.00024,17.9426]
[1779134218150,31.28,76822.27,180.2,-0.66555,0.00024,17.9426]
[1779134220777,31.28,76822.97,180.2,-0.66539,0.00024,17.94613]
[1779134221214,31.28,76838.16,180.2,-0.66179,0.00024,18.02448]
[1779134221825,31.28,76838.16,180.2,-0.66179,0.00024,18.02448]
[1779134223228,31.28,76836.9,180.2,-0.66209,0.00024,18.01807]
[1779134228265,31.28,76837.71,180.2,-0.66191,0.00024,18.02198]
[1779134233300,31.28,76838.01,180.2,-0.66184,0.00024,18.02343]
[1779134234008,31.28,76838.01,180.2,-0.66184,0.00024,18.02343]
[1779134234307,31.28,76841.96,180.2,-0.66091,0.00024,18.04357]
[1779134238936,31.28,76842.99,180.2,-0.66067,0.00024,18.04867]
[1779134239342,31.28,76847.16,180.2,-0.65968,0.00024,18.06978]
[1779134239978,31.28,76847.16,180.2,-0.65968,0.00024,18.06978]
[1779134245387,31.27,76846.98,180.2,-0.65974,0.00024,18.06857]
[1779134250422,31.27,76846.61,180.2,-0.65984,0.00024,18.06646]
[1779134256464,31.27,76847.05,180.2,-0.65978,0.00024,18.0635]
[1779134258791,31.27,76847.16,180.2,-0.65976,0.00024,18.06402]
[1779134258879,31.27,76843.91,180.2,-0.66053,0.00024,18.04749]
[1779134259485,31.27,76840.27,180.2,-0.6614,0.00024,18.02887]
[1779134260499,31.27,76836.05,180.2,-0.6624,0.00024,18.00727]
[1779134265075,31.26,76834.12,180.2,-0.66287,0.00024,17.9971]
[1779134265529,31.26,76830.38,180.2,-0.66376,0.00024,17.97769]
[1779134270922,31.26,76831.31,180.2,-0.66355,0.00024,17.98228]
[1779134277031,31.26,76830.92,180.2,-0.66366,0.00024,17.97996]
[1779134280634,31.24,76833.54,180.2,-0.66314,0.00024,17.99135]
[1779134284662,31.23,76837.02,180.2,-0.66235,0.00024,18.00846]
[1779134289693,31.23,76837.0,180.2,-0.66237,0.00024,18.00817]
[1779134290707,31.23,76844.27,180.2,-0.66064,0.00024,18.04532]
[1779134291714,31.23,76840.16,180.2,-0.66162,0.00024,18.02432]
[1779134296749,31.23,76842.02,180.2,-0.66118,0.00024,18.03373]
[1779134301784,31.23,76840.77,180.2,-0.66148,0.00024,18.02729]
[1779134306819,31.23,76843.01,180.2,-0.66095,0.00024,18.03868]
[1779134311854,31.23,76844.42,180.2,-0.66066,0.00024,18.04087]
[1779134314875,31.23,76840.0,180.2,-0.66171,0.00024,18.01825]
[1779134319910,31.23,76838.02,180.2,-0.66218,0.00024,18.00814]
[1779134324945,31.23,76837.05,180.2,-0.66241,0.00024,18.00323]
[1779134329980,31.23,76837.82,180.2,-0.66222,0.00024,18.00726]
[1779134335015,31.23,76839.31,180.2,-0.66187,0.00024,18.01481]
[1779134340050,31.23,76835.78,180.2,-0.66272,0.00024,17.99654]
[1779134342064,31.22,76842.83,180.2,-0.66104,0.00024,18.03258]
[1779134344078,31.22,76839.2,180.2,-0.66191,0.00024,18.01398]
[1779134345473,31.22,76839.2,180.2,-0.66191,0.00024,18.01398]
[1779134345612,31.22,76839.95,180.2,-0.66173,0.00024,18.01777]
[1779134345708,31.22,76839.95,180.2,-0.66173,0.00024,18.01777]
[1779134345992,31.22,76839.95,180.2,-0.66173,0.00024,18.01777]
[1779134346092,31.22,76832.98,180.2,-0.66339,0.00024,17.98186]
[1779134346612,31.22,76832.98,180.2,-0.66339,0.00024,17.98186]
[1779134346652,31.22,76832.98,180.2,-0.66339,0.00024,17.98186]
[1779134346816,31.22,76832.98,180.2,-0.66339,0.00024,17.98186]
[1779134346873,31.22,76832.98,180.2,-0.66339,0.00024,17.98186]
[1779134347099,31.22,76823.08,180.2,-0.66574,0.00024,17.9304]
[1779134347815,31.22,76823.08,180.2,-0.66574,0.00024,17.9304]
[1779134347893,31.22,76823.08,180.2,-0.66574,0.00024,17.9304]
[1779134348274,31.22,76823.08,180.2,-0.66574,0.00024,17.9304]
[1779134348442,31.22,76823.08,180.2,-0.66574,0.00024,17.9304]
[1779134349379,31.22,76822.57,180.2,-0.66586,0.00024,17.92769]
[1779134350120,31.22,76826.46,180.2,-0.66495,0.00024,17.9479]
[1779134350709,31.22,76826.46,180.2,-0.66495,0.00024,17.9479]
[1779134350809,31.22,76826.46,180.2,-0.66495,0.00024,17.9479]
[1779134352767,31.22,76827.51,180.2,-0.6647,0.00024,17.9533]
[1779134352891,31.22,76827.51,180.2,-0.6647,0.00024,17.9533]
[1779134353141,31.22,76823.02,180.2,-0.66577,0.00024,17.92985]
[1779134355155,31.22,76827.8,180.2,-0.66464,0.00024,17.95471]
[1779134356130,31.22,76827.8,180.2,-0.66464,0.00024,17.95471]
[1779134356208,31.22,76827.8,180.2,-0.66464,0.00024,17.95471]
[1779134359183,31.22,76832.37,180.2,-0.66356,0.00024,17.9782]
[1779134359986,31.22,76832.37,180.2,-0.66356,0.00024,17.9782]
[1779134360061,31.22,76832.37,180.2,-0.66356,0.00024,17.9782]
[1779134360282,31.22,76832.37,180.2,-0.66356,0.00024,17.9782]
[1779134360463,31.22,76832.37,180.2,-0.66356,0.00024,17.9782]
[1779134360710,31.22,76830.47,180.2,-0.66402,0.00024,17.96825]
[1779134360738,31.22,76830.47,180.2,-0.66402,0.00024,17.96825]
[1779134360909,31.22,76830.47,180.2,-0.66402,0.00024,17.96825]
[1779134361315,31.22,76830.47,180.2,-0.66402,0.00024,17.96825]
[1779134361330,31.22,76830.47,180.2,-0.66402,0.00024,17.96825]
[1779134361330,31.22,76830.47,180.2,-0.66402,0.00024,17.96825]
[1779134361431,31.22,76824.15,180.2,-0.66552,0.00024,17.9353]
[1779134361831,31.22,76824.15,180.2,-0.66552,0.00024,17.9353]
[1779134361882,31.22,76824.15,180.2,-0.66552,0.00024,17.9353]
[1779134362204,31.22,76821.18,180.2,-0.66622,0.00024,17.91977]
[1779134363278,31.22,76821.18,180.2,-0.66622,0.00024,17.91977]
[1779134367481,31.21,76821.23,180.2,-0.66622,0.00024,17.91979]
[1779134368199,31.21,76820.69,180.2,-0.66635,0.00024,17.91692]
[1779134368246,31.21,76825.72,180.2,-0.66516,0.00024,17.94322]
[1779134369253,31.21,76829.23,180.2,-0.66433,0.00024,17.96143]
[1779134373283,31.21,76824.53,180.2,-0.66549,0.00024,17.9318]
[1779134373640,31.21,76824.53,180.2,-0.66549,0.00024,17.9318]
[1779134376340,31.21,76824.43,180.2,-0.66552,0.00024,17.9312]
[1779134377311,31.21,76831.94,180.2,-0.66374,0.00024,17.97018]
[1779134377592,31.21,76831.94,180.2,-0.66374,0.00024,17.97018]
[1779134378078,31.21,76831.94,180.2,-0.66374,0.00024,17.97018]
[1779134378318,31.21,76835.78,180.2,-0.66283,0.00024,17.98997]
[1779134379354,31.21,76835.78,180.2,-0.66283,0.00024,17.98997]
[1779134379430,31.21,76840.11,180.2,-0.66181,0.00024,18.01215]
[1779134382049,31.21,76840.79,180.2,-0.66165,0.00024,18.01555]
[1779134382204,31.21,76840.79,180.2,-0.66165,0.00024,18.01555]
[1779134382750,31.21,76842.17,180.2,-0.66132,0.00024,18.02256]
[1779134382886,31.21,76842.17,180.2,-0.66132,0.00024,18.02256]
[1779134385367,31.21,76838.12,180.2,-0.66229,0.00024,18.00164]
[1779134387480,31.21,76837.75,180.2,-0.66238,0.00024,17.9997]
[1779134387381,31.21,76831.61,180.2,-0.66384,0.00024,17.96799]
[1779134387654,31.21,76831.61,180.2,-0.66384,0.00024,17.96799]
[1779134387778,31.21,76831.61,180.2,-0.66384,0.00024,17.96799]
[1779134387901,31.21,76831.61,180.2,-0.66384,0.00024,17.96799]
[1779134388096,31.21,76831.61,180.2,-0.66384,0.00024,17.96799]
[1779134388270,31.21,76831.61,180.2,-0.66384,0.00024,17.96799]
[1779134388388,31.21,76825.31,180.2,-0.66534,0.00024,17.93516]
[1779134389839,31.21,76824.06,180.2,-0.66564,0.00024,17.92859]
[1779134389996,31.21,76824.06,180.2,-0.66564,0.00024,17.92859]
[1779134390956,31.2,76823.3,180.2,-0.66582,0.00024,17.9246]
[1779134391192,31.2,76823.3,180.2,-0.66582,0.00024,17.9246]
[1779134393872,31.2,76821.7,180.2,-0.6662,0.00024,17.91615]
[1779134393872,31.2,76821.7,180.2,-0.6662,0.00024,17.91615]
[1779134394430,31.2,76818.86,180.2,-0.66688,0.00024,17.90119]
[1779134394910,31.2,76818.86,180.2,-0.66688,0.00024,17.90119]
[1779134395344,31.2,76818.86,180.2,-0.66688,0.00024,17.90119]
[1779134395438,31.2,76840.13,180.2,-0.66183,0.00024,18.01158]
[1779134395880,31.2,76840.13,180.2,-0.66183,0.00024,18.01158]
[1779134396445,31.2,76857.53,180.2,-0.65768,0.00024,18.09986]
[1779134397452,31.2,76859.17,180.2,-0.65729,0.00024,18.10812]
[1779134398459,31.2,76862.16,180.2,-0.65657,0.00024,18.12313]
[1779134398919,31.2,76862.16,180.2,-0.65657,0.00024,18.12313]
[1779134399970,31.2,76860.79,180.2,-0.6569,0.00024,18.11631]
[1779134400283,31.2,76860.79,180.2,-0.6569,0.00024,18.11631]
[1779134400493,31.2,76874.66,180.2,-0.65358,0.00024,18.185]
[1779134400888,31.2,76874.66,180.2,-0.65358,0.00024,18.185]
[1779134400982,31.2,76874.66,180.2,-0.65358,0.00024,18.185]
[1779134401083,31.2,76874.66,180.2,-0.65358,0.00024,18.185]
[1779134401503,31.2,76893.87,180.2,-0.64896,0.00024,18.27808]
[1779134401883,31.2,76893.87,180.2,-0.64896,0.00024,18.27808]
[1779134402022,31.2,76893.87,180.2,-0.64896,0.00024,18.27808]
[1779134402518,31.21,76903.41,180.2,-0.64665,0.00024,18.32344]
[1779134403209,31.21,76903.41,180.2,-0.64665,0.00024,18.32344]
[1779134403514,31.21,76903.41,180.2,-0.64665,0.00024,18.32344]
[1779134404139,31.21,76905.93,180.2,-0.64604,0.00024,18.33529]
[1779134404523,31.21,76915.64,180.2,-0.64369,0.00024,18.38066]
[1779134404989,31.21,76915.64,180.2,-0.64369,0.00024,18.38066]
[1779134405128,31.21,76915.64,180.2,-0.64369,0.00024,18.38066]
[1779134405232,31.21,76915.64,180.2,-0.64369,0.00024,18.38066]
[1779134405530,31.21,76926.04,180.2,-0.64117,0.00024,18.42859]
[1779134408851,31.21,76927.19,180.2,-0.64087,0.00024,18.43422]
[1779134409121,31.21,76927.19,180.2,-0.64087,0.00024,18.43422]
[1779134409179,31.21,76927.19,180.2,-0.64087,0.00024,18.43422]
[1779134409531,31.21,76927.19,180.2,-0.64087,0.00024,18.43422]
[1779134409559,31.21,76930.73,180.2,-0.64001,0.00024,18.45036]
[1779134410566,31.21,76933.91,180.2,-0.63923,0.00024,18.46475]
[1779134411445,31.21,76933.91,180.2,-0.63923,0.00024,18.46475]
[1779134411574,31.21,76940.0,180.2,-0.63775,0.00024,18.49211]
[1779134412583,31.21,76948.43,180.2,-0.63569,0.00024,18.52972]
[1779134413549,31.21,76948.43,180.2,-0.63569,0.00024,18.52972]
[1779134414569,31.21,76948.43,180.2,-0.63569,0.00024,18.52972]
[1779134415304,31.22,76950.71,180.2,-0.63512,0.00024,18.54004]
[1779134415324,31.22,76964.89,180.2,-0.63164,0.00024,18.60184]
[1779134415931,31.22,76964.89,180.2,-0.63164,0.00024,18.60184]
[1779134416328,31.22,76964.89,180.2,-0.63164,0.00024,18.60184]
[1779134416411,31.22,76958.33,180.2,-0.63324,0.00024,18.57356]
[1779134417382,31.22,76950.13,180.2,-0.63524,0.00024,18.5378]
[1779134417889,31.22,76950.13,180.2,-0.63524,0.00024,18.5378]
[1779134418144,31.22,76950.13,180.2,-0.63524,0.00024,18.5378]
[1779134418642,31.22,76943.68,180.2,-0.63681,0.00024,18.50938]
[1779134420656,31.22,76949.2,180.2,-0.63546,0.00024,18.53389]
[1779134422615,31.22,76949.03,180.2,-0.6355,0.00024,18.53316]
[1779134422658,31.22,76949.03,180.2,-0.6355,0.00024,18.53316]
[1779134424684,31.23,76951.91,180.2,-0.63478,0.00024,18.5461]
[1779134426698,31.23,76955.46,180.2,-0.6339,0.00024,18.56186]
[1779134429886,31.23,76956.73,180.2,-0.63357,0.00024,18.56769]
[1779134430793,31.23,76959.49,180.2,-0.6329,0.00024,18.57968]
[1779134430795,31.23,76962.63,180.2,-0.63212,0.00024,18.59334]
[1779134432742,31.24,76963.69,180.2,-0.63189,0.00024,18.59317]
[1779134433141,31.24,76963.69,180.2,-0.63189,0.00024,18.59317]
[1779134433578,31.24,76960.38,180.2,-0.63269,0.00024,18.57903]
[1779134433748,31.24,76949.01,180.2,-0.63547,0.00024,18.52937]
[1779134436769,31.24,76945.92,180.2,-0.6362,0.00024,18.51609]
[1779134441804,31.25,76944.14,180.2,-0.63659,0.00024,18.50884]
[1779134446843,31.26,76944.97,180.2,-0.63636,0.00024,18.51316]
[1779134452350,31.27,76943.42,180.2,-0.6367,0.00024,18.50679]
[1779134452705,31.27,76943.44,180.2,-0.63668,0.00024,18.50712]
[1779134452810,31.27,76943.44,180.2,-0.63668,0.00024,18.50712]
[1779134452884,31.27,76937.13,180.2,-0.63822,0.00024,18.47899]
[1779134455315,31.27,76935.57,180.2,-0.63859,0.00024,18.47208]
[1779134455933,31.27,76935.11,180.2,-0.6387,0.00024,18.47015]
[1779134459936,31.27,76941.51,180.2,-0.63713,0.00024,18.49894]
[1779134460741,31.27,76941.51,180.2,-0.63713,0.00024,18.49894]
[1779134461220,31.27,76941.51,180.2,-0.63713,0.00024,18.49894]
[1779134461284,31.28,76948.25,180.2,-0.63548,0.00024,18.52897]
[1779134461750,31.28,76948.25,180.2,-0.63548,0.00024,18.52897]
[1779134461951,31.28,76954.84,180.2,-0.63387,0.00024,18.55783]
[1779134466222,31.28,76955.01,180.2,-0.63382,0.00024,18.55874]
[1779134466466,31.28,76955.01,180.2,-0.63382,0.00024,18.55874]
[1779134466549,31.28,76955.15,180.2,-0.63377,0.00024,18.55961]
[1779134467549,31.28,76955.15,180.2,-0.63377,0.00024,18.55961]
[1779134467627,31.28,76961.3,180.2,-0.63226,0.00024,18.58636]
[1779134467721,31.28,76961.3,180.2,-0.63226,0.00024,18.58636]
[1779134473029,31.29,76963.11,180.2,-0.6318,0.00024,18.59456]
[1779134474458,31.29,76963.11,180.2,-0.6318,0.00024,18.59456]
[1779134476050,31.29,76957.99,180.2,-0.63304,0.00024,18.57264]
[1779134476948,31.29,76957.99,180.2,-0.63304,0.00024,18.57264]
[1779134478011,31.29,76955.39,180.2,-0.63367,0.00024,18.56142]
[1779134478067,31.29,76950.4,180.2,-0.63488,0.00024,18.53971]
[1779134478706,31.29,76950.4,180.2,-0.63488,0.00024,18.53971]
[1779134483568,31.3,76951.01,180.2,-0.63471,0.00024,18.54274]
[1779134489145,31.31,76953.85,180.2,-0.63398,0.00024,18.55571]
[1779134490152,31.31,76957.95,180.2,-0.63298,0.00024,18.57358]
[1779134492123,31.31,76960.03,180.2,-0.6325,0.00024,18.57781]
[1779134497201,31.31,76966.08,180.2,-0.631,0.00024,18.60417]
[1779134501726,31.32,76964.48,180.2,-0.63138,0.00024,18.59759]
[1779134501847,31.32,76964.48,180.2,-0.63138,0.00024,18.59759]
[1779134502462,31.32,76964.48,180.2,-0.63138,0.00024,18.59759]
[1779134502801,31.32,76965.91,180.2,-0.63102,0.00024,18.60377]
[1779134503245,31.32,76967.88,180.2,-0.63054,0.00024,18.61223]
[1779134504715,31.32,76968.36,180.2,-0.63042,0.00024,18.61433]
[1779134505258,31.32,76967.79,180.2,-0.63055,0.00024,18.61196]
[1779134506705,31.32,76967.79,180.2,-0.63055,0.00024,18.61196]
[1779134507272,31.32,76967.51,180.2,-0.63061,0.00024,18.61088]
[1779134507768,31.32,76967.51,180.2,-0.63061,0.00024,18.61088]
[1779134507820,31.32,76967.51,180.2,-0.63061,0.00024,18.61088]
[1779134508279,31.32,76969.86,180.2,-0.63004,0.00024,18.62093]
[1779134513314,31.33,76967.17,180.2,-0.63068,0.00024,18.60971]
[1779134517917,31.33,76967.56,180.2,-0.63058,0.00024,18.61148]
[1779134521952,31.33,76969.48,180.2,-0.6301,0.00024,18.61977]
[1779134522377,31.33,76971.21,180.2,-0.62968,0.00024,18.62716]
[1779134523537,31.33,76971.21,180.2,-0.62968,0.00024,18.62716]
[1779134523674,31.33,76971.21,180.2,-0.62968,0.00024,18.62716]
[1779134523551,31.33,76969.5,180.2,-0.63009,0.00024,18.61996]
[1779134524235,31.33,76969.5,180.2,-0.63009,0.00024,18.61996]
[1779134524391,31.33,76964.62,180.2,-0.63128,0.00024,18.59922]
[1779134525398,31.33,76961.05,180.2,-0.63215,0.00024,18.58395]
[1779134529964,31.34,76959.81,180.2,-0.63244,0.00024,18.5788]
[1779134530433,31.34,76955.17,180.2,-0.63357,0.00024,18.55879]
[1779134532010,31.34,76955.57,180.2,-0.63346,0.00024,18.56059]
[1779134532783,31.34,76953.54,180.2,-0.63395,0.00024,18.55184]
[1779134534461,31.34,76947.93,180.2,-0.63532,0.00024,18.5273]
[1779134535468,31.34,76944.96,180.2,-0.63604,0.00024,18.51423]
[1779134539375,31.34,76944.66,180.2,-0.63611,0.00024,18.51294]
[1779134544531,31.34,76944.67,180.2,-0.63611,0.00024,18.51303]
[1779134546793,31.34,76944.63,180.2,-0.63612,0.00024,18.51286]
[1779134546900,31.34,76944.63,180.2,-0.63612,0.00024,18.51286]
[1779134547552,31.34,76939.6,180.2,-0.63733,0.00024,18.49068]
[1779134547775,31.34,76939.6,180.2,-0.63733,0.00024,18.49068]
[1779134551676,31.34,76937.67,180.2,-0.63779,0.00024,18.48226]
[1779134556510,31.34,76936.82,180.2,-0.63803,0.00024,18.47372]
[1779134561663,31.34,76937.93,180.2,-0.63775,0.00024,18.47873]
[1779134562660,31.35,76941.65,180.2,-0.63685,0.00024,18.49534]
[1779134567695,31.35,76940.38,180.2,-0.63715,0.00024,18.48982]
[1779134572730,31.35,76941.79,180.2,-0.6368,0.00024,18.4962]
[1779134576758,31.35,76938.79,180.2,-0.63752,0.00024,18.48307]
[1779134578169,31.35,76938.7,180.2,-0.63754,0.00024,18.4827]
[1779134582303,31.35,76938.59,180.2,-0.63756,0.00024,18.48231]
[1779134582404,31.35,76934.41,180.2,-0.63857,0.00024,18.46372]
[1779134585127,31.35,76932.94,180.2,-0.63892,0.00024,18.45718]
[1779134585161,31.35,76932.46,180.2,-0.63903,0.00024,18.45507]
[1779134585821,31.35,76925.24,180.2,-0.64079,0.00024,18.42241]
[1779134590856,31.35,76918.79,180.2,-0.64236,0.00024,18.39265]
[1779134591951,31.35,76918.79,180.2,-0.64236,0.00024,18.39265]
[1779134592014,31.35,76914.62,180.2,-0.64338,0.00024,18.37341]
[1779134594013,31.35,76912.52,180.2,-0.64389,0.00024,18.36364]
[1779134594071,31.35,76912.29,180.2,-0.64395,0.00024,18.36252]
[1779134595333,31.35,76912.29,180.2,-0.64395,0.00024,18.36252]
[1779134595685,31.35,76912.29,180.2,-0.64395,0.00024,18.36252]
[1779134595768,31.35,76912.52,180.2,-0.64389,0.00024,18.3635]
[1779134596088,31.35,76912.52,180.2,-0.64389,0.00024,18.3635]
[1779134596728,31.35,76912.52,180.2,-0.64389,0.00024,18.3635]
[1779134596339,31.35,76924.96,180.2,-0.64089,0.00024,18.42054]
[1779134596903,31.35,76936.25,180.2,-0.63815,0.00024,18.4714]
[1779134602773,31.35,76937.99,180.2,-0.63773,0.00024,18.47911]
[1779134602964,31.35,76938.32,180.2,-0.63765,0.00024,18.48054]
[1779134603679,31.35,76938.32,180.2,-0.63765,0.00024,18.48054]
[1779134603946,31.35,76938.82,180.2,-0.63753,0.00024,18.48286]
[1779134604139,31.35,76938.82,180.2,-0.63753,0.00024,18.48286]
[1779134604147,31.35,76947.75,180.2,-0.63536,0.00024,18.52233]
[1779134605191,31.35,76947.75,180.2,-0.63536,0.00024,18.52233]
[1779134605269,31.35,76952.17,180.2,-0.63428,0.00024,18.54175]
[1779134611320,31.35,76951.93,180.2,-0.63431,0.00024,18.54111]
[1779134612993,31.36,76950.97,180.2,-0.63457,0.00024,18.53225]
[1779134614151,31.36,76951.2,180.2,-0.63451,0.00024,18.53334]
[1779134620070,31.36,76954.44,180.2,-0.63368,0.00024,18.54803]
[1779134625105,31.37,76951.84,180.2,-0.63429,0.00024,18.53709]
[1779134630140,31.38,76952.74,180.2,-0.63405,0.00024,18.5414]
[1779134637250,31.38,76952.9,180.2,-0.63398,0.00024,18.54264]
[1779134637949,31.38,76952.9,180.2,-0.63398,0.00024,18.54264]
[1779134638822,31.38,76952.9,180.2,-0.63398,0.00024,18.54264]
[1779134638257,31.38,76960.83,180.2,-0.63205,0.00024,18.57696]
[1779134639264,31.39,76964.86,180.2,-0.63106,0.00024,18.5943]
[1779134644302,31.39,76963.42,180.2,-0.63139,0.00024,18.58853]
[1779134650344,31.4,76965.52,180.2,-0.63084,0.00024,18.59798]
[1779134651351,31.4,76961.94,180.2,-0.63172,0.00024,18.5827]
[1779134653253,31.4,76960.65,180.2,-0.63203,0.00024,18.57725]
[1779134655133,31.4,76961.38,180.2,-0.63183,0.00024,18.58062]
[1779134660414,31.41,76957.03,180.2,-0.63286,0.00024,18.56244]
[1779134665254,31.41,76955.16,180.2,-0.63329,0.00024,18.55475]
[1779134665592,31.41,76955.16,180.2,-0.63329,0.00024,18.55475]
[1779134665691,31.41,76955.16,180.2,-0.63329,0.00024,18.55475]
[1779134665693,31.42,76946.41,180.2,-0.63542,0.00024,18.51672]
[1779134667004,31.42,76944.28,180.2,-0.63593,0.00024,18.50739]
[1779134667124,31.42,76944.28,180.2,-0.63593,0.00024,18.50739]
[1779134667465,31.42,76939.41,180.2,-0.63711,0.00024,18.48593]
[1779134668448,31.42,76939.41,180.2,-0.63711,0.00024,18.48593]
[1779134668645,31.42,76939.41,180.2,-0.63711,0.00024,18.48593]
[1779134668722,31.42,76939.41,180.2,-0.63711,0.00024,18.48593]
[1779134668739,31.42,76937.15,180.2,-0.63766,0.00024,18.47594]
[1779134669479,31.41,76933.22,180.2,-0.63861,0.00024,18.45832]
[1779134670486,31.41,76928.67,180.2,-0.63971,0.00024,18.43791]
[1779134672500,31.41,76922.67,180.2,-0.64121,0.00024,18.40576]
[1779134676528,31.41,76919.91,180.2,-0.64189,0.00024,18.39292]
[1779134677535,31.41,76915.65,180.2,-0.64292,0.00024,18.37338]
[1779134678866,31.41,76915.65,180.2,-0.64292,0.00024,18.37338]
[1779134678980,31.41,76915.41,180.2,-0.64298,0.00024,18.37225]
[1779134679068,31.41,76915.41,180.2,-0.64298,0.00024,18.37225]
[1779134679842,31.41,76893.11,180.2,-0.64835,0.00024,18.26815]
[1779134680084,31.41,76893.11,180.2,-0.64835,0.00024,18.26815]
[1779134680343,31.41,76893.11,180.2,-0.64835,0.00024,18.26815]
[1779134680556,31.41,76892.32,180.2,-0.64854,0.00024,18.26438]
[1779134681563,31.41,76895.43,180.2,-0.64779,0.00024,18.27909]
[1779134683676,31.41,76897.37,180.2,-0.64733,0.00024,18.28822]
[1779134689619,31.4,76897.52,180.2,-0.6473,0.00024,18.28872]
[1779134690579,31.4,76897.52,180.2,-0.6473,0.00024,18.28872]
[1779134691633,31.4,76906.27,180.2,-0.6452,0.00024,18.32961]
[1779134696668,31.4,76904.67,180.2,-0.64561,0.00024,18.32183]
[1779134697342,31.4,76904.67,180.2,-0.64561,0.00024,18.32183]
[1779134700696,31.4,76895.18,180.2,-0.6479,0.00024,18.27704]
[1779134701703,31.4,76898.31,180.2,-0.64715,0.00024,18.29177]
[1779134706739,31.39,76898.91,180.2,-0.64701,0.00024,18.29441]
[1779134711775,31.39,76897.1,180.2,-0.64746,0.00024,18.2857]
[1779134713948,31.39,76896.74,180.2,-0.64755,0.00024,18.28394]
[1779134716257,31.39,76896.7,180.2,-0.64756,0.00024,18.28369]
[1779134716810,31.39,76893.51,180.2,-0.64833,0.00024,18.26858]
[1779134717284,31.39,76893.51,180.2,-0.64833,0.00024,18.26858]
[1779134720025,31.39,76892.36,180.2,-0.64861,0.00024,18.26307]
[1779134725873,31.39,76893.16,180.2,-0.64842,0.00024,18.26674]
[1779134726094,31.39,76893.16,180.2,-0.64842,0.00024,18.26674]
[1779134726437,31.39,76893.16,180.2,-0.64842,0.00024,18.26674]
[1779134726880,31.39,76883.55,180.2,-0.65073,0.00024,18.22085]
[1779134727505,31.39,76883.55,180.2,-0.65073,0.00024,18.22085]
[1779134727611,31.39,76883.55,180.2,-0.65073,0.00024,18.22085]
[1779134727887,31.39,76886.76,180.2,-0.64996,0.00024,18.23619]
[1779134729901,31.39,76889.57,180.2,-0.64929,0.00024,18.24957]
[1779134732719,31.39,76889.76,180.2,-0.64928,0.00024,18.24553]
[1779134732922,31.39,76883.06,180.2,-0.65089,0.00024,18.21344]
[1779134733929,31.39,76877.7,180.2,-0.65218,0.00024,18.1875]
[1779134738812,31.38,76877.91,180.2,-0.65213,0.00024,18.18837]
[1779134738860,31.38,76877.91,180.2,-0.65213,0.00024,18.18837]
[1779134738885,31.38,76877.91,180.2,-0.65213,0.00024,18.18837]
[1779134738975,31.38,76878.01,180.2,-0.65212,0.00024,18.18876]
[1779134739087,31.38,76871.7,180.2,-0.65362,0.00024,18.15808]
[1779134739973,31.38,76864.53,180.2,-0.65534,0.00024,18.12287]
[1779134745008,31.38,76864.95,180.2,-0.65524,0.00024,18.12483]
[1779134746437,31.38,76864.95,180.2,-0.65524,0.00024,18.12483]
[1779134748029,31.38,76860.29,180.2,-0.65636,0.00024,18.10176]
[1779134749266,31.38,76854.39,180.2,-0.65776,0.00024,18.07237]
[1779134751000,31.38,76852.39,180.2,-0.65824,0.00024,18.06231]
[1779134751158,31.38,76852.39,180.2,-0.65824,0.00024,18.06231]
[1779134751174,31.38,76850.86,180.2,-0.65861,0.00024,18.0546]
[1779134753074,31.38,76850.03,180.2,-0.65881,0.00024,18.05038]
[1779134753127,31.38,76850.03,180.2,-0.65881,0.00024,18.05038]
[1779134753348,31.38,76850.03,180.2,-0.65881,0.00024,18.05038]
[1779134753449,31.38,76850.03,180.2,-0.65881,0.00024,18.05038]
[1779134753841,31.38,76850.03,180.2,-0.65881,0.00024,18.05038]
[1779134753954,31.38,76850.03,180.2,-0.65881,0.00024,18.05038]
[1779134753898,31.38,76845.47,180.2,-0.6599,0.00024,18.0273]
[1779134754112,31.38,76845.47,180.2,-0.6599,0.00024,18.0273]
[1779134754437,31.38,76831.85,180.2,-0.66313,0.00024,17.95797]
[1779134755082,31.38,76830.59,180.2,-0.66343,0.00024,17.95146]
[1779134758904,31.38,76830.04,180.2,-0.66356,0.00024,17.94858]
[1779134759110,31.38,76836.84,180.2,-0.66195,0.00024,17.98337]
[1779134760334,31.38,76836.84,180.2,-0.66195,0.00024,17.98337]
[1779134764145,31.38,76844.24,180.2,-0.6602,0.00024,18.02097]
[1779134766525,31.38,76844.88,180.2,-0.66004,0.00024,18.0242]
[1779134770547,31.38,76844.93,180.2,-0.66004,0.00024,18.02439]
[1779134770782,31.38,76844.93,180.2,-0.66004,0.00024,18.02439]
[1779134770787,31.38,76844.93,180.2,-0.66004,0.00024,18.02439]
[1779134771044,31.38,76844.92,180.2,-0.66004,0.00024,18.02431]
[1779134771120,31.38,76844.92,180.2,-0.66004,0.00024,18.02431]
[1779134771195,31.38,76836.06,180.2,-0.66214,0.00024,17.9793]
[1779134772358,31.38,76836.06,180.2,-0.66214,0.00024,17.9793]
[1779134774578,31.38,76834.58,180.2,-0.66249,0.00024,17.97169]
[1779134779927,31.37,76834.67,180.2,-0.66248,0.00024,17.97199]
[1779134780064,31.37,76836.05,180.2,-0.66215,0.00024,17.97901]
[1779134780258,31.37,76839.38,180.2,-0.66137,0.00024,17.99594]
[1779134781410,31.37,76839.38,180.2,-0.66137,0.00024,17.99594]
[1779134781457,31.37,76843.84,180.2,-0.66031,0.00024,18.0185]
[1779134782272,31.37,76849.4,180.2,-0.65899,0.00024,18.04652]
[1779134783279,31.37,76853.11,180.2,-0.65811,0.00024,18.06509]
[1779134784484,31.37,76853.11,180.2,-0.65811,0.00024,18.06509]
[1779134784558,31.37,76853.11,180.2,-0.65811,0.00024,18.06509]
[1779134784834,31.37,76853.11,180.2,-0.65811,0.00024,18.06509]
[1779134784906,31.37,76853.13,180.2,-0.65811,0.00024,18.0651]
[1779134785185,31.37,76853.13,180.2,-0.65811,0.00024,18.0651]
[1779134785293,31.37,76856.11,180.2,-0.6574,0.00024,18.07998]
[1779134788676,31.37,76855.06,180.2,-0.65766,0.00024,18.07462]
[1779134788968,31.37,76855.06,180.2,-0.65766,0.00024,18.07462]
[1779134788738,31.37,76855.14,180.2,-0.65765,0.00024,18.07491]
[1779134789754,31.37,76855.52,180.2,-0.65756,0.00024,18.07675]
[1779134795363,31.37,76857.85,180.2,-0.65705,0.00024,18.08315]
[1779134798658,31.36,76858.32,180.2,-0.65695,0.00024,18.08536]
[1779134798692,31.36,76858.32,180.2,-0.65695,0.00024,18.08536]
[1779134798709,31.36,76858.21,180.2,-0.65698,0.00024,18.08468]
[1779134799391,31.36,76860.83,180.2,-0.65636,0.00024,18.09769]
[1779134800173,31.36,76860.83,180.2,-0.65636,0.00024,18.09769]
[1779134800272,31.36,76860.83,180.2,-0.65636,0.00024,18.09769]
[1779134800922,31.36,76860.83,180.2,-0.65636,0.00024,18.09769]
[1779134801023,31.36,76866.61,180.2,-0.65498,0.00024,18.12618]
[1779134801409,31.36,76871.14,180.2,-0.6539,0.00024,18.14841]
[1779134806665,31.36,76872.02,180.2,-0.65369,0.00024,18.15259]
[1779134807716,31.36,76871.52,180.2,-0.65382,0.00024,18.15007]
[1779134808873,31.36,76875.54,180.2,-0.65286,0.00024,18.1696]
[1779134809471,31.36,76880.23,180.2,-0.65174,0.00024,18.19234]
[1779134810866,31.36,76880.23,180.2,-0.65174,0.00024,18.19234]
[1779134811485,31.36,76887.42,180.2,-0.65001,0.00024,18.2269]
[1779134812492,31.36,76890.63,180.2,-0.64924,0.00024,18.24224]
[1779134815685,31.36,76890.33,180.2,-0.64932,0.00024,18.24076]
[1779134815691,31.36,76887.45,180.2,-0.65001,0.00024,18.22694]
[1779134818536,31.36,76883.09,180.2,-0.65106,0.00024,18.20596]
[1779134821934,31.36,76883.27,180.2,-0.65102,0.00024,18.2068]
[1779134822567,31.36,76888.75,180.2,-0.64971,0.00024,18.23308]
[1779134827602,31.36,76893.27,180.2,-0.64863,0.00024,18.2545]
[1779134832637,31.35,76892.98,180.2,-0.6487,0.00024,18.25295]
[1779134837672,31.35,76892.72,180.2,-0.64878,0.00024,18.25154]
[1779134842707,31.35,76893.21,180.2,-0.64867,0.00024,18.25374]
[1779134847742,31.35,76893.16,180.2,-0.64868,0.00024,18.25337]
[1779134849049,31.35,76893.16,180.2,-0.64868,0.00024,18.25337]
[1779134849185,31.35,76893.13,180.2,-0.64869,0.00024,18.2532]
[1779134849756,31.35,76895.94,180.2,-0.64802,0.00024,18.26651]
[1779134852410,31.35,76898.06,180.2,-0.64755,0.00024,18.27158]
[1779134852555,31.35,76898.06,180.2,-0.64755,0.00024,18.27158]
[1779134852777,31.35,76901.18,180.2,-0.6468,0.00024,18.28625]
[1779134853220,31.35,76901.18,180.2,-0.6468,0.00024,18.28625]
[1779134853784,31.35,76904.65,180.2,-0.64596,0.00024,18.30251]
[1779134854964,31.35,76904.65,180.2,-0.64596,0.00024,18.30251]
[1779134855023,31.35,76905.61,180.2,-0.64573,0.00024,18.307]
[1779134856346,31.35,76905.53,180.2,-0.64575,0.00024,18.30663]
[1779134856385,31.35,76905.53,180.2,-0.64575,0.00024,18.30663]
[1779134856805,31.35,76906.14,180.2,-0.6456,0.00024,18.30948]
[1779134857182,31.35,76906.14,180.2,-0.6456,0.00024,18.30948]
[1779134857812,31.35,76906.81,180.2,-0.64544,0.00024,18.31261]
[1779134858295,31.35,76906.81,180.2,-0.64544,0.00024,18.31261]
[1779134858819,31.35,76907.53,180.2,-0.64527,0.00024,18.31596]
[1779134859324,31.35,76907.53,180.2,-0.64527,0.00024,18.31596]
[1779134859826,31.35,76907.4,180.2,-0.6453,0.00024,18.31534]
[1779134864861,31.35,76908.53,180.2,-0.64503,0.00024,18.32056]
[1779134867945,31.35,76909.17,180.2,-0.64488,0.00024,18.32351]
[1779134867957,31.35,76910.07,180.2,-0.64466,0.00024,18.32768]
[1779134868889,31.35,76916.17,180.2,-0.64319,0.00024,18.35588]
[1779134869954,31.35,76916.17,180.2,-0.64319,0.00024,18.35588]
[1779134870056,31.34,76915.87,180.2,-0.64326,0.00024,18.35446]
[1779134875941,31.34,76915.32,180.2,-0.6434,0.00024,18.35176]
[1779134876307,31.34,76915.32,180.2,-0.6434,0.00024,18.35176]
[1779134880308,31.34,76915.32,180.2,-0.64341,0.00024,18.35166]
[1779134880976,31.34,76908.43,180.2,-0.64507,0.00024,18.31971]
[1779134886021,31.34,76907.17,180.2,-0.64538,0.00024,18.31385]
[1779134891056,31.34,76907.09,180.2,-0.6454,0.00024,18.31334]
[1779134896091,31.34,76907.44,180.2,-0.64533,0.00024,18.31477]
[1779134898105,31.34,76904.37,180.2,-0.64608,0.00024,18.3003]
[1779134902233,31.33,76902.8,180.2,-0.64646,0.00024,18.2928]
[1779134902276,31.33,76902.8,180.2,-0.64646,0.00024,18.2928]
[1779134902334,31.33,76902.84,180.2,-0.64646,0.00024,18.29294]
[1779134903140,31.33,76906.18,180.2,-0.64565,0.00024,18.30854]
[1779134904286,31.33,76906.18,180.2,-0.64565,0.00024,18.30854]
[1779134904387,31.33,76907.91,180.2,-0.64524,0.00024,18.31657]
[1779134910292,31.33,76909.25,180.2,-0.64493,0.00024,18.32261]
[1779134911006,31.33,76909.25,180.2,-0.64493,0.00024,18.32261]
[1779134911092,31.33,76909.83,180.2,-0.64483,0.00024,18.32028]
[1779134911293,31.33,76909.83,180.2,-0.64483,0.00024,18.32028]
[1779134911394,31.33,76911.78,180.2,-0.64436,0.00024,18.32934]
[1779134915592,31.33,76912.61,180.2,-0.64416,0.00024,18.33314]
[1779134921266,31.33,76914.89,180.2,-0.64361,0.00024,18.34357]
[1779134926302,31.33,76915.37,180.2,-0.6435,0.00024,18.3457]
[1779134931809,31.32,76915.25,180.2,-0.64354,0.00024,18.34509]
[1779134937047,31.32,76915.23,180.2,-0.64354,0.00024,18.34494]
[1779134937089,31.32,76915.23,180.2,-0.64354,0.00024,18.34492]
[1779134938048,31.32,76915.23,180.2,-0.64354,0.00024,18.34492]
[1779134938057,31.32,76918.56,180.2,-0.64274,0.00024,18.36025]
[1779134938456,31.32,76918.56,180.2,-0.64274,0.00024,18.36025]
[1779134938547,31.32,76919.47,180.2,-0.64252,0.00024,18.36443]
[1779134944427,31.32,76920.66,180.2,-0.64224,0.00024,18.36975]
[1779134953496,31.32,76920.57,180.2,-0.64227,0.00024,18.36912]
[1779134958531,31.32,76920.3,180.2,-0.64234,0.00024,18.36777]
[1779134959623,31.32,76920.3,180.2,-0.64234,0.00024,18.36777]
[1779134959666,31.32,76920.93,180.2,-0.64219,0.00024,18.37064]
[1779134965580,31.32,76920.21,180.2,-0.64237,0.00024,18.36722]
[1779134968844,31.32,76916.98,180.2,-0.64316,0.00024,18.3523]
[1779134969608,31.32,76914.2,180.2,-0.64383,0.00024,18.33946]
[1779134970568,31.32,76914.2,180.2,-0.64383,0.00024,18.33946]
[1779134970615,31.32,76914.0,180.2,-0.64388,0.00024,18.33852]
[1779134980359,31.32,76914.0,180.2,-0.64392,0.00024,18.33365]
[1779134980457,31.32,76914.0,180.2,-0.64392,0.00024,18.33365]
[1779134981118,31.31,76908.84,180.2,-0.64517,0.00024,18.30947]
[1779134981693,31.31,76900.98,180.2,-0.64707,0.00024,18.27261]
[1779134982759,31.31,76900.98,180.2,-0.64707,0.00024,18.27261]
[1779134983088,31.31,76900.98,180.2,-0.64707,0.00024,18.27261]
[1779134983159,31.31,76898.51,180.2,-0.64767,0.00024,18.26087]
[1779134983922,31.31,76898.51,180.2,-0.64767,0.00024,18.26087]
[1779134984020,31.31,76893.77,180.2,-0.64881,0.00024,18.23834]
[1779134987197,31.31,76893.85,180.2,-0.6488,0.00024,18.23872]
[1779134987893,31.31,76893.7,180.2,-0.64883,0.00024,18.238]
[1779134987931,31.31,76898.98,180.2,-0.64756,0.00024,18.26305]
[1779134989986,31.31,76899.27,180.2,-0.64749,0.00024,18.2644]
[1779134994685,31.31,76899.35,180.2,-0.64748,0.00024,18.26464]
[1779134996175,31.31,76899.85,180.2,-0.64736,0.00024,18.26697]
[1779134996191,31.31,76902.95,180.2,-0.64661,0.00024,18.28158]
[1779135000909,31.31,76902.99,180.2,-0.64661,0.00024,18.28174]
[1779135000927,31.31,76902.99,180.2,-0.64661,0.00024,18.28174]
[1779135003115,31.31,76907.39,180.2,-0.64554,0.00024,18.30236]
[1779135008904,31.31,76907.86,180.2,-0.64543,0.00024,18.30455]
[1779135013939,31.31,76907.2,180.2,-0.64559,0.00024,18.30148]
[1779135018974,31.31,76907.45,180.2,-0.64553,0.00024,18.30269]
[1779135024010,31.31,76907.32,180.2,-0.64555,0.00024,18.30213]
[1779135026307,31.31,76907.55,180.2,-0.6455,0.00024,18.30321]
[1779135027815,31.31,76908.87,180.2,-0.64518,0.00024,18.30939]
[1779135028201,31.31,76908.87,180.2,-0.64518,0.00024,18.30939]
[1779135028251,31.31,76912.59,180.2,-0.64428,0.00024,18.3267]
[1779135029960,31.31,76912.98,180.2,-0.64419,0.00024,18.32851]
[1779135030051,31.31,76913.41,180.2,-0.64408,0.00024,18.3305]
[1779135030947,31.31,76913.41,180.2,-0.64408,0.00024,18.3305]
[1779135031058,31.31,76917.06,180.2,-0.64323,0.00024,18.34249]
[1779135031854,31.31,76917.06,180.2,-0.64323,0.00024,18.34249]
[1779135032065,31.31,76917.13,180.2,-0.64321,0.00024,18.34283]
[1779135035961,31.31,76918.34,180.2,-0.64292,0.00024,18.34846]
[1779135036016,31.31,76918.34,180.2,-0.64292,0.00024,18.34846]
[1779135036712,31.31,76920.06,180.2,-0.6425,0.00024,18.35638]
[1779135037100,31.31,76921.49,180.2,-0.64215,0.00024,18.36295]
[1779135038044,31.31,76921.49,180.2,-0.64215,0.00024,18.36295]
[1779135038165,31.31,76921.49,180.2,-0.64215,0.00024,18.36295]
[1779135038266,31.31,76925.22,180.2,-0.64125,0.00024,18.38]
[1779135038636,31.31,76925.22,180.2,-0.64125,0.00024,18.38]
[1779135039114,31.31,76933.17,180.2,-0.63932,0.00024,18.41605]
[1779135044149,31.31,76934.6,180.2,-0.63897,0.00024,18.42239]
[1779135044545,31.31,76934.6,180.2,-0.63897,0.00024,18.42239]
[1779135050191,31.31,76936.82,180.2,-0.63844,0.00024,18.43221]
[1779135051198,31.31,76939.88,180.2,-0.6377,0.00024,18.4459]
[1779135056233,31.31,76940.16,180.2,-0.63763,0.00024,18.44717]
[1779135056673,31.31,76940.16,180.2,-0.63763,0.00024,18.44717]
[1779135059175,31.31,76940.09,180.2,-0.63764,0.00024,18.44685]
[1779135059254,31.31,76944.67,180.2,-0.63653,0.00024,18.46719]
[1779135059535,31.31,76944.67,180.2,-0.63653,0.00024,18.46719]
[1779135060261,31.31,76949.7,180.2,-0.6353,0.00024,18.48936]
[1779135060384,31.31,76949.7,180.2,-0.6353,0.00024,18.48936]
[1779135063282,31.31,76953.58,180.2,-0.63436,0.00024,18.50628]
[1779135064871,31.31,76955.41,180.2,-0.63392,0.00024,18.51422]
[1779135068320,31.31,76959.86,180.2,-0.63283,0.00024,18.5335]
[1779135069664,31.31,76959.16,180.2,-0.633,0.00024,18.53045]
[1779135070334,31.31,76947.9,180.2,-0.63575,0.00024,18.48124]
[1779135072348,31.31,76945.88,180.2,-0.63625,0.00024,18.4723]
[1779135077383,31.31,76943.36,180.2,-0.63686,0.00024,18.4611]
[1779135082085,31.31,76942.68,180.2,-0.63703,0.00024,18.45806]
[1779135082418,31.31,76932.81,180.2,-0.63943,0.00024,18.41387]
[1779135084432,31.31,76935.69,180.2,-0.63873,0.00024,18.42685]
[1779135089467,31.31,76934.76,180.2,-0.63896,0.00024,18.42272]
[1779135094087,31.31,76934.96,180.2,-0.63894,0.00024,18.41878]
[1779135094110,31.31,76934.96,180.2,-0.63894,0.00024,18.41878]
[1779135094502,31.31,76940.02,180.2,-0.63771,0.00024,18.44145]
[1779135099537,31.31,76942.65,180.2,-0.63707,0.00024,18.45312]
[1779135102558,31.31,76945.9,180.2,-0.63628,0.00024,18.46749]
[1779135107596,31.3,76947.73,180.2,-0.63584,0.00024,18.47547]
[1779135112235,31.3,76949.55,180.2,-0.6354,0.00024,18.4834]
[1779135112283,31.3,76949.55,180.2,-0.6354,0.00024,18.4834]
[1779135112510,31.3,76950.59,180.2,-0.63514,0.00024,18.48805]
[1779135112631,31.3,76961.12,180.2,-0.63257,0.00024,18.53388]
[1779135113511,31.3,76961.12,180.2,-0.63257,0.00024,18.53388]
[1779135113580,31.3,76961.12,180.2,-0.63257,0.00024,18.53388]
[1779135113950,31.3,76961.12,180.2,-0.63257,0.00024,18.53388]
[1779135114017,31.31,76971.78,180.2,-0.62994,0.00025,18.57971]
[1779135114645,31.31,76977.01,180.2,-0.62866,0.00025,18.6018]
[1779135119680,31.31,76977.1,180.2,-0.62861,0.00025,18.60263]
[1779135124715,31.32,76980.55,180.2,-0.62774,0.00025,18.61752]
[1779135126007,31.32,76980.55,180.2,-0.62774,0.00025,18.61752]
[1779135126013,31.32,76980.55,180.2,-0.62774,0.00025,18.61752]
[1779135126370,31.32,76980.55,180.2,-0.62774,0.00025,18.61752]
[1779135126080,31.32,76980.62,180.2,-0.62771,0.00025,18.61797]
[1779135126844,31.32,76980.62,180.2,-0.62771,0.00025,18.61797]
[1779135126870,31.32,76980.62,180.2,-0.62771,0.00025,18.61797]
[1779135127225,31.32,76982.14,180.2,-0.62733,0.00025,18.62439]
[1779135129598,31.33,76982.13,180.2,-0.62733,0.00025,18.62443]
[1779135129650,31.33,76982.13,180.2,-0.62733,0.00025,18.62443]
[1779135129757,31.33,76982.13,180.2,-0.62733,0.00025,18.62443]
[1779135129799,31.33,76982.13,180.2,-0.62733,0.00025,18.62443]
[1779135129833,31.33,76973.66,180.2,-0.6294,0.00025,18.58897]
[1779135130614,31.33,76973.66,180.2,-0.6294,0.00025,18.58897]
[1779135131005,31.33,76973.66,180.2,-0.6294,0.00025,18.58897]
[1779135131098,31.33,76973.66,180.2,-0.6294,0.00025,18.58897]
[1779135131271,31.33,76973.66,180.2,-0.6294,0.00025,18.58897]
[1779135131353,31.33,76973.57,180.2,-0.62942,0.00025,18.58871]
[1779135132201,31.33,76973.57,180.2,-0.62942,0.00025,18.58871]
[1779135132262,31.33,76976.96,180.2,-0.62858,0.00025,18.60306]
[1779135132794,31.33,76976.96,180.2,-0.62858,0.00025,18.60306]
[1779135132879,31.33,76976.96,180.2,-0.62858,0.00025,18.60306]
[1779135133301,31.33,76976.96,180.2,-0.62858,0.00025,18.60306]
[1779135133399,31.33,76976.96,180.2,-0.62858,0.00025,18.60306]
[1779135133402,31.33,76979.91,180.2,-0.62785,0.00025,18.61551]
[1779135133719,31.33,76979.91,180.2,-0.62785,0.00025,18.61551]
[1779135133779,31.33,76983.28,180.2,-0.62703,0.00025,18.62956]
[1779135135023,31.33,76983.28,180.2,-0.62703,0.00025,18.62956]
[1779135140830,31.34,76984.41,180.2,-0.62672,0.00025,18.63474]
[1779135141889,31.34,76984.41,180.2,-0.62672,0.00025,18.63474]
[1779135141980,31.34,76984.16,180.2,-0.62677,0.00025,18.63383]
[1779135147879,31.34,76984.24,180.2,-0.62673,0.00025,18.63447]
[1779135152914,31.35,76983.42,180.2,-0.62695,0.00025,18.62645]
[1779135153532,31.35,76983.42,180.2,-0.62695,0.00025,18.62645]
[1779135154181,31.35,76983.42,180.2,-0.62695,0.00025,18.62645]
[1779135154221,31.35,76976.66,180.2,-0.62861,0.00025,18.59827]
[1779135154928,31.35,76973.27,180.2,-0.62943,0.00024,18.58406]
[1779135159964,31.35,76972.64,180.2,-0.62956,0.00024,18.58177]
[1779135161017,31.35,76972.64,180.2,-0.62956,0.00024,18.58177]
[1779135161371,31.35,76972.64,180.2,-0.62956,0.00024,18.58177]
[1779135162985,31.36,76966.29,180.2,-0.6311,0.00024,18.55503]
[1779135168020,31.36,76967.13,180.2,-0.63087,0.00024,18.55907]
[1779135169981,31.37,76968.7,180.2,-0.63048,0.00024,18.56584]
[1779135170021,31.37,76968.7,180.2,-0.63048,0.00024,18.56584]
[1779135170033,31.37,76968.7,180.2,-0.63048,0.00024,18.56584]
[1779135171042,31.37,76972.26,180.2,-0.6296,0.00024,18.58109]
[1779135175431,31.37,76973.87,180.2,-0.62919,0.00024,18.58809]
[1779135175070,31.37,76977.25,180.2,-0.62836,0.00024,18.60236]
[1779135175931,31.37,76977.25,180.2,-0.62836,0.00024,18.60236]
[1779135176077,31.37,76980.74,180.2,-0.6275,0.00025,18.61699]
[1779135177436,31.37,76980.74,180.2,-0.6275,0.00025,18.61699]
[1779135177935,31.37,76980.62,180.2,-0.62753,0.00025,18.61654]
[1779135179938,31.38,76981.33,180.2,-0.62735,0.00025,18.61965]
[1779135180458,31.38,76983.06,180.2,-0.62692,0.00025,18.62691]
[1779135184642,31.38,76984.6,180.2,-0.62652,0.00025,18.63355]
[1779135187155,31.38,76990.15,180.2,-0.62515,0.00025,18.65658]
[1779135189147,31.38,76990.45,180.2,-0.62507,0.00025,18.65786]
[1779135189453,31.38,76990.45,180.2,-0.62507,0.00025,18.65786]
[1779135189462,31.39,76990.49,180.2,-0.62506,0.00025,18.65808]
[1779135189953,31.39,76990.49,180.2,-0.62506,0.00025,18.65808]
[1779135190177,31.39,76987.71,180.2,-0.62574,0.00025,18.64672]
[1779135190954,31.39,76987.71,180.2,-0.62574,0.00025,18.64672]
[1779135191183,31.39,76985.49,180.2,-0.62628,0.00025,18.63763]
[1779135192456,31.39,76985.49,180.2,-0.62628,0.00025,18.63763]
[1779135193198,31.39,76985.58,180.2,-0.62625,0.00025,18.63814]
[1779135196965,31.39,76986.21,180.2,-0.62608,0.00025,18.64093]
[1779135197226,31.39,76985.84,180.2,-0.62617,0.00025,18.63946]
[1779135200969,31.4,76985.05,180.2,-0.62635,0.00025,18.6364]
[1779135201254,31.4,76985.25,180.2,-0.6263,0.00025,18.63729]
[1779135204472,31.4,76985.57,180.2,-0.62621,0.00025,18.63875]
[1779135204971,31.4,76986.5,180.2,-0.62598,0.00025,18.64265]
[1779135211309,31.41,76988.8,180.2,-0.62539,0.00025,18.65241]
[1779135215602,31.41,76987.97,180.2,-0.62561,0.00025,18.64449]
[1779135215637,31.41,76987.97,180.2,-0.62561,0.00025,18.64449]
[1779135215904,31.41,76987.97,180.2,-0.62561,0.00025,18.64449]
[1779135220387,31.42,76994.16,180.2,-0.62406,0.00025,18.67019]
[1779135225422,31.42,76995.73,180.2,-0.62365,0.00025,18.6769]
[1779135226256,31.42,76995.73,180.2,-0.62365,0.00025,18.6769]
[1779135226291,31.42,76995.73,180.2,-0.62365,0.00025,18.6769]
[1779135226395,31.42,76995.73,180.2,-0.62365,0.00025,18.6769]
[1779135226534,31.42,76997.78,180.2,-0.62315,0.00025,18.68525]
[1779135226586,31.42,76997.78,180.2,-0.62315,0.00025,18.68525]
[1779135226637,31.42,76997.78,180.2,-0.62315,0.00025,18.68525]
[1779135227526,31.42,76997.78,180.2,-0.62315,0.00025,18.68525]
[1779135227436,31.42,77003.93,180.2,-0.62163,0.00025,18.70998]
[1779135227781,31.42,77003.93,180.2,-0.62163,0.00025,18.70998]
[1779135228443,31.42,77004.46,180.2,-0.6215,0.00025,18.71214]
[1779135229578,31.43,77004.75,180.2,-0.62142,0.00025,18.71334]
[1779135230457,31.43,77004.46,180.2,-0.62149,0.00025,18.71222]
[1779135231962,31.43,77003.72,180.2,-0.62167,0.00025,18.70931]
[1779135232276,31.43,77003.72,180.2,-0.62167,0.00025,18.70931]
[1779135241534,31.43,77004.29,180.2,-0.6215,0.00025,18.712]
[1779135243329,31.43,77004.15,180.2,-0.62154,0.00025,18.71149]
[1779135243527,31.43,77004.15,180.2,-0.62153,0.00025,18.71153]
[1779135244349,31.44,77007.26,180.2,-0.62077,0.00025,18.72393]
[1779135245761,31.44,77008.76,180.2,-0.6204,0.00025,18.72987]
[1779135247896,31.44,77008.8,180.2,-0.62038,0.00025,18.73008]
[1779135248187,31.44,77008.8,180.2,-0.62038,0.00025,18.73008]
[1779135248288,31.44,77008.8,180.2,-0.62038,0.00025,18.73014]
[1779135249637,31.44,77008.46,180.2,-0.62046,0.00025,18.7288]
[1779135251562,31.44,77004.64,180.2,-0.6214,0.00025,18.7137]
[1779135253619,31.44,77000.35,180.2,-0.62244,0.00025,18.69667]
[1779135258654,31.44,77001.18,180.2,-0.62223,0.00025,18.70025]
[1779135264696,31.45,77001.35,180.2,-0.62217,0.00025,18.70113]
[1779135268143,31.45,77001.07,180.2,-0.62224,0.00025,18.70006]
[1779135268633,31.45,77001.07,180.2,-0.62223,0.00025,18.7001]
[1779135269236,31.45,77008.01,180.2,-0.62053,0.00025,18.72773]
[1779135270095,31.45,77008.01,180.2,-0.62053,0.00025,18.72773]
[1779135276248,31.45,77011.14,180.2,-0.61978,0.00025,18.7354]
[1779135276530,31.45,77011.14,180.2,-0.61978,0.00025,18.7354]
[1779135276698,31.45,77011.99,180.2,-0.61957,0.00025,18.73878]
[1779135281815,31.45,77013.81,180.2,-0.61911,0.00025,18.746]
[1779135284560,31.45,77014.3,180.2,-0.61899,0.00025,18.74793]
[1779135290130,31.45,77015.09,180.2,-0.61879,0.00025,18.75109]
[1779135295409,31.46,77014.1,180.2,-0.61903,0.00025,18.74727]
[1779135296326,31.46,77014.1,180.2,-0.61903,0.00025,18.74729]
[1779135296351,31.46,77014.06,180.2,-0.61904,0.00025,18.74714]
[1779135297437,31.46,77014.06,180.2,-0.61904,0.00025,18.74714]
[1779135297496,31.46,77014.06,180.2,-0.61904,0.00025,18.74714]
[1779135297508,31.46,77010.95,180.2,-0.61981,0.00025,18.73495]
[1779135297927,31.46,77005.92,180.2,-0.62104,0.00025,18.71506]
[1779135298831,31.46,77005.92,180.2,-0.62104,0.00025,18.71506]
[1779135299161,31.46,77005.92,180.2,-0.62104,0.00025,18.71506]
[1779135299486,31.46,77005.92,180.2,-0.62104,0.00025,18.71506]
[1779135299826,31.46,77005.35,180.2,-0.62118,0.00025,18.71285]
[1779135299941,31.46,76998.56,180.2,-0.62285,0.00025,18.6857]
[1779135304213,31.46,76998.03,180.2,-0.62297,0.00025,18.68369]
[1779135304286,31.46,76998.03,180.2,-0.62297,0.00025,18.68369]
[1779135304609,31.46,76998.03,180.2,-0.62297,0.00025,18.68369]
[1779135305205,31.46,76997.99,180.2,-0.62297,0.00025,18.68363]
[1779135305306,31.46,76993.81,180.2,-0.624,0.00025,18.66679]
[1779135306613,31.46,76993.81,180.2,-0.624,0.00025,18.66679]
[1779135310604,31.46,76995.02,180.2,-0.62369,0.00025,18.67181]
[1779135310851,31.46,76994.95,180.2,-0.6237,0.00025,18.67158]
[1779135311632,31.46,76995.77,180.2,-0.6235,0.00025,18.6749]
[1779135312721,31.46,76996.95,180.2,-0.62321,0.00025,18.67969]
[1779135313459,31.47,77006.1,180.2,-0.62096,0.00025,18.71635]
[1779135314040,31.47,77009.8,180.2,-0.62005,0.00025,18.73098]
[1779135316598,31.47,77009.94,180.2,-0.62001,0.00025,18.73156]
[1779135317061,31.47,77013.85,180.2,-0.61905,0.00025,18.74695]
[1779135318039,31.47,77013.85,180.2,-0.61905,0.00025,18.74695]
[1779135318574,31.47,77013.85,180.2,-0.61905,0.00025,18.74695]
[1779135318619,31.47,77013.85,180.2,-0.61905,0.00025,18.74695]
[1779135318729,31.47,77014.2,180.2,-0.61896,0.00025,18.74833]
[1779135318810,31.47,77014.2,180.2,-0.61896,0.00025,18.74833]
[1779135319247,31.47,77027.17,180.2,-0.61577,0.00025,18.79845]
[1779135320082,31.47,77028.72,180.2,-0.61539,0.00025,18.80433]
[1779135323238,31.47,77028.58,180.2,-0.61542,0.00025,18.80374]
[1779135327798,31.46,77029.38,180.2,-0.61524,0.00025,18.80663]
[1779135327806,31.46,77029.38,180.2,-0.61524,0.00025,18.80663]
[1779135327967,31.46,77029.38,180.2,-0.61524,0.00025,18.80663]
[1779135328541,31.46,77029.38,180.2,-0.61524,0.00025,18.80663]
[1779135328596,31.46,77029.38,180.2,-0.61524,0.00025,18.80663]
[1779135329273,31.46,77034.54,180.2,-0.61397,0.00025,18.82609]
[1779135331159,31.46,77031.1,180.2,-0.61485,0.00025,18.80823]
[1779135335187,31.46,77034.07,180.2,-0.61413,0.00025,18.8193]
[1779135339294,31.46,77033.37,180.2,-0.61431,0.00025,18.81656]
[1779135339382,31.46,77033.37,180.2,-0.61431,0.00025,18.81656]
[1779135339742,31.45,77033.29,180.2,-0.61433,0.00025,18.81617]
[1779135340014,31.45,77033.29,180.2,-0.61433,0.00025,18.81617]
[1779135340395,31.45,77020.19,180.2,-0.61757,0.00025,18.76601]
[1779135341229,31.45,77016.94,180.2,-0.61837,0.00025,18.75337]
[1779135346264,31.45,77014.32,180.2,-0.61902,0.00025,18.74309]
[1779135346936,31.45,77014.32,180.2,-0.61902,0.00025,18.74309]
[1779135346983,31.45,77014.32,180.2,-0.61902,0.00025,18.74309]
[1779135347271,31.45,77004.16,180.2,-0.62152,0.00025,18.70296]
[1779135347973,31.45,77004.16,180.2,-0.62152,0.00025,18.70296]
[1779135348278,31.45,77000.8,180.2,-0.62235,0.00025,18.68955]
[1779135353313,31.45,77000.73,180.2,-0.62236,0.00025,18.68935]
[1779135356676,31.45,77001.2,180.2,-0.62224,0.00025,18.69124]
[1779135356958,31.45,77001.2,180.2,-0.62224,0.00025,18.69124]
[1779135358629,31.45,77000.72,180.2,-0.62236,0.00025,18.68932]
[1779135358678,31.45,77000.21,180.2,-0.62249,0.00025,18.68728]
[1779135361473,31.45,77001.04,180.2,-0.62228,0.00025,18.69062]
[1779135361682,31.45,77000.73,180.2,-0.62236,0.00025,18.68939]
[1779135362376,31.45,76997.33,180.2,-0.62319,0.00025,18.67572]
[1779135364336,31.45,76995.78,180.2,-0.62357,0.00025,18.66948]
[1779135365185,31.45,76995.93,180.2,-0.62353,0.00025,18.67011]
[1779135367411,31.45,77001.8,180.2,-0.62209,0.00025,18.69376]
[1779135369470,31.46,77001.88,180.2,-0.62207,0.00025,18.69409]
[1779135370437,31.46,77008.26,180.2,-0.6205,0.00025,18.7195]
[1779135370968,31.46,77008.26,180.2,-0.6205,0.00025,18.7195]
[1779135371050,31.46,77008.26,180.2,-0.6205,0.00025,18.7195]
[1779135371055,31.46,77008.26,180.2,-0.6205,0.00025,18.7195]
[1779135371560,31.46,77008.26,180.2,-0.6205,0.00025,18.7195]
[1779135371586,31.46,77012.92,180.2,-0.61935,0.00025,18.73787]
[1779135373939,31.46,77013.47,180.2,-0.61921,0.00025,18.74003]
[1779135374559,31.46,77013.47,180.2,-0.61921,0.00025,18.74003]
[1779135374631,31.46,77021.47,180.2,-0.61724,0.00025,18.77116]
[1779135376479,31.46,77025.7,180.2,-0.6162,0.00025,18.7874]
[1779135380010,31.45,77025.88,180.2,-0.61616,0.00025,18.78802]
[1779135380507,31.45,77022.14,180.2,-0.61709,0.00025,18.77362]
[1779135382159,31.45,77021.77,180.2,-0.61718,0.00025,18.77218]
[1779135385987,31.45,77020.09,180.2,-0.6176,0.00025,18.76563]
[1779135386114,31.45,77020.09,180.2,-0.6176,0.00025,18.76563]
[1779135386587,31.45,77020.09,180.2,-0.6176,0.00025,18.76563]
[1779135386672,31.45,77014.92,180.2,-0.61887,0.00025,18.7455]
[1779135387263,31.45,77014.92,180.2,-0.61887,0.00025,18.7455]
[1779135387532,31.45,77014.92,180.2,-0.61887,0.00025,18.7455]
[1779135387578,31.45,77014.92,180.2,-0.61887,0.00025,18.7455]
[1779135387633,31.45,77005.08,180.2,-0.62129,0.00025,18.7067]
[1779135393598,31.45,77004.08,180.2,-0.62156,0.00025,18.69804]
[1779135397627,31.46,77009.33,180.2,-0.62026,0.00025,18.71899]
[1779135399858,31.46,77009.37,180.2,-0.62025,0.00025,18.71919]
[1779135400323,31.46,77009.37,180.2,-0.62025,0.00025,18.71919]
[1779135402540,31.46,77011.6,180.2,-0.6197,0.00025,18.72802]
[1779135402662,31.46,77012.74,180.2,-0.61941,0.00025,18.73251]
[1779135403069,31.46,77012.74,180.2,-0.61941,0.00025,18.73251]
[1779135403670,31.46,77018.55,180.2,-0.61798,0.00025,18.7552]
[1779135408693,31.46,77018.04,180.2,-0.61811,0.00025,18.75322]
[1779135409711,31.46,77023.27,180.2,-0.61682,0.00025,18.77345]
[1779135414746,31.46,77025.34,180.2,-0.61631,0.00025,18.78134]
[1779135419782,31.46,77025.78,180.2,-0.61621,0.00025,18.78293]
[1779135423992,31.45,77026.35,180.2,-0.61607,0.00025,18.78506]
[1779135424861,31.45,77026.13,180.2,-0.61613,0.00025,18.7842]
[1779135430312,31.45,77026.85,180.2,-0.61596,0.00025,18.78685]
[1779135430508,31.45,77026.85,180.2,-0.61596,0.00025,18.78685]
[1779135435895,31.45,77025.42,180.2,-0.61632,0.00025,18.78126]
[1779135442517,31.45,77025.34,180.2,-0.61634,0.00025,18.78091]
[1779135445117,31.45,77025.09,180.2,-0.61641,0.00025,18.77988]
[1779135448611,31.45,77021.53,180.2,-0.61729,0.00025,18.76615]
[1779135448784,31.45,77021.13,180.2,-0.61739,0.00025,18.7646]
[1779135448939,31.45,77021.13,180.2,-0.61739,0.00025,18.7646]
[1779135449076,31.45,77021.13,180.2,-0.61739,0.00025,18.7646]
[1779135449332,31.45,77018.88,180.2,-0.61794,0.00025,18.75589]
[1779135449992,31.45,77014.79,180.2,-0.61895,0.00025,18.73995]
[1779135452031,31.45,77014.07,180.2,-0.61915,0.00025,18.73236]
[1779135452675,31.45,77014.07,180.2,-0.61915,0.00025,18.73236]
[1779135452691,31.45,77009.78,180.2,-0.62021,0.00025,18.71551]
[1779135452803,31.45,77009.78,180.2,-0.62021,0.00025,18.71551]
[1779135453013,31.45,77001.93,180.2,-0.62214,0.00025,18.6843]
[1779135454305,31.45,77001.93,180.2,-0.62214,0.00025,18.6843]
[1779135454805,31.45,76999.08,180.2,-0.62283,0.00025,18.67296]
[1779135460066,31.45,76999.49,180.2,-0.62272,0.00025,18.67479]
[1779135464202,31.45,76999.51,180.2,-0.62271,0.00025,18.67494]
[1779135467171,31.46,76998.53,180.2,-0.62295,0.00025,18.67111]
[1779135467322,31.46,76998.53,180.2,-0.62295,0.00025,18.67111]
[1779135467322,31.46,76998.53,180.2,-0.62295,0.00025,18.67111]
[1779135468122,31.46,77006.47,180.2,-0.62099,0.00025,18.70287]
[1779135469544,31.46,77006.47,180.2,-0.62099,0.00025,18.70287]
[1779135469629,31.46,77011.48,180.2,-0.61975,0.00025,18.72275]
[1779135470396,31.46,77011.48,180.2,-0.61975,0.00025,18.72275]
[1779135470471,31.46,77015.04,180.2,-0.61888,0.00025,18.73673]
[1779135476153,31.46,77015.41,180.2,-0.61878,0.00025,18.73822]
[1779135476358,31.46,77015.41,180.2,-0.61878,0.00025,18.73822]
[1779135476491,31.46,77015.41,180.2,-0.61878,0.00025,18.73822]
[1779135476578,31.46,77015.41,180.2,-0.61878,0.00025,18.73824]
[1779135479734,31.46,77012.81,180.2,-0.61942,0.00025,18.72808]
[1779135489759,31.46,77013.88,180.2,-0.61914,0.00025,18.73244]
[1779135490280,31.46,77009.33,180.2,-0.62026,0.00025,18.71458]
[1779135491287,31.46,77005.54,180.2,-0.62119,0.00025,18.6996]
[1779135491936,31.46,77005.54,180.2,-0.62119,0.00025,18.6996]
[1779135492261,31.46,77005.54,180.2,-0.62119,0.00025,18.6996]
[1779135492858,31.46,77004.18,180.2,-0.62153,0.00025,18.69422]
[1779135494768,31.46,77002.46,180.2,-0.62195,0.00025,18.6874]
[1779135495155,31.47,77002.6,180.2,-0.62191,0.00025,18.68799]
[1779135495367,31.47,77002.6,180.2,-0.62191,0.00025,18.68799]
[1779135496540,31.47,77003.88,180.2,-0.62159,0.00025,18.69314]
[1779135496630,31.47,77013.54,180.2,-0.61921,0.00025,18.73134]
[1779135497329,31.47,77017.12,180.2,-0.61833,0.00025,18.74533]
[1779135500736,31.47,77018.11,180.2,-0.61809,0.00025,18.74918]
[1779135504679,31.47,77018.33,180.2,-0.61803,0.00025,18.75004]
[1779135504741,31.47,77018.81,180.2,-0.61791,0.00025,18.75191]
[1779135505586,31.47,77018.81,180.2,-0.61791,0.00025,18.75191]
[1779135511427,31.47,77020.31,180.2,-0.61757,0.00025,18.7529]
[1779135512817,31.47,77020.31,180.2,-0.61757,0.00025,18.7529]
[1779135522506,31.47,77019.16,180.2,-0.61785,0.00025,18.74847]
[1779135524511,31.47,77018.81,180.2,-0.61794,0.00025,18.74711]
[1779135524559,31.47,77018.81,180.2,-0.61794,0.00025,18.74711]
[1779135525003,31.47,77018.81,180.2,-0.61794,0.00025,18.74711]
[1779135529410,31.47,77018.37,180.2,-0.61805,0.00025,18.74543]
[1779135529511,31.47,77018.37,180.2,-0.61805,0.00025,18.74543]
[1779135534590,31.47,77018.19,180.2,-0.61809,0.00025,18.74476]
[1779135537522,31.47,77018.26,180.2,-0.61807,0.00025,18.74504]
[1779135537611,31.47,77018.22,180.2,-0.61808,0.00025,18.74489]
[1779135537959,31.47,77018.22,180.2,-0.61808,0.00025,18.74489]
[1779135540899,31.47,77018.07,180.2,-0.61812,0.00025,18.74432]
[1779135541642,31.47,77021.1,180.2,-0.61737,0.00025,18.75607]
[1779135543442,31.47,77022.77,180.2,-0.61696,0.00025,18.76251]
[1779135548691,31.47,77024.09,180.2,-0.61663,0.00025,18.76755]
[1779135553726,31.47,77025.3,180.2,-0.61634,0.00025,18.77216]
[1779135560775,31.47,77024.36,180.2,-0.61657,0.00025,18.76852]
[1779135565321,31.47,77022.88,180.2,-0.61694,0.00025,18.76281]
[1779135570845,31.47,77023.18,180.2,-0.61687,0.00025,18.76396]
[1779135577894,31.47,77022.49,180.2,-0.61706,0.00025,18.75652]
[1779135578787,31.47,77022.49,180.2,-0.61706,0.00025,18.75652]
[1779135579908,31.47,77019.37,180.2,-0.61783,0.00025,18.74447]
[1779135581865,31.47,77019.37,180.2,-0.61783,0.00025,18.74447]
[1779135582169,31.47,77018.87,180.2,-0.61795,0.00025,18.74253]
[1779135582468,31.47,77018.87,180.2,-0.61795,0.00025,18.74253]
[1779135582603,31.47,77018.17,180.2,-0.61813,0.00025,18.73983]
[1779135582947,31.47,77008.23,180.2,-0.62058,0.00025,18.70086]
[1779135584961,31.47,77005.67,180.2,-0.6212,0.00025,18.69078]
[1779135586978,31.47,77005.29,180.2,-0.62129,0.00025,18.6893]
[1779135592010,31.47,77006.81,180.2,-0.62091,0.00025,18.69553]
[1779135596039,31.47,77011.06,180.2,-0.61985,0.00025,18.7124]
[1779135601074,31.48,77009.93,180.2,-0.62013,0.00025,18.70804]
[1779135606109,31.48,77008.7,180.2,-0.62042,0.00025,18.70329]
[1779135611144,31.48,77010.18,180.2,-0.62005,0.00025,18.70923]
[1779135613462,31.48,77010.14,180.2,-0.62006,0.00025,18.70909]
[1779135619200,31.48,77010.71,180.2,-0.61991,0.00025,18.71146]
[1779135621748,31.48,77010.87,180.2,-0.61987,0.00025,18.71211]
[1779135621752,31.48,77010.87,180.2,-0.61987,0.00025,18.71211]
[1779135622025,31.48,77010.11,180.2,-0.62005,0.00025,18.70915]
[1779135622036,31.48,77010.11,180.2,-0.62005,0.00025,18.70915]
[1779135622376,31.48,77010.11,180.2,-0.62005,0.00025,18.70915]
[1779135622509,31.48,77010.11,180.2,-0.62005,0.00025,18.70915]
[1779135622582,31.48,76998.64,180.2,-0.62287,0.00025,18.66354]
[1779135622964,31.48,76998.64,180.2,-0.62287,0.00025,18.66354]
[1779135623229,31.48,76995.75,180.2,-0.62358,0.00025,18.6519]
[1779135624492,31.48,76995.75,180.2,-0.62358,0.00025,18.6519]
[1779135624500,31.48,76995.51,180.2,-0.62364,0.00025,18.65098]
[1779135630278,31.49,76994.37,180.2,-0.62391,0.00025,18.64654]
[1779135635314,31.49,76994.18,180.2,-0.62397,0.00025,18.64112]
[1779135636759,31.49,76994.18,180.2,-0.62397,0.00025,18.64112]
[1779135636810,31.49,76990.27,180.2,-0.62493,0.00025,18.62531]
[1779135637560,31.49,76990.27,180.2,-0.62493,0.00025,18.62531]
[1779135637561,31.49,76990.27,180.2,-0.62493,0.00025,18.62531]
[1779135637592,31.49,76994.04,180.2,-0.624,0.00025,18.64067]
[1779135638560,31.49,76994.04,180.2,-0.624,0.00025,18.64067]
[1779135638567,31.49,76997.04,180.2,-0.62326,0.00025,18.65283]
[1779135639061,31.49,76997.04,180.2,-0.62326,0.00025,18.65283]
[1779135642331,31.49,76998.18,180.2,-0.62298,0.00025,18.65748]
[1779135642567,31.49,76998.18,180.2,-0.62298,0.00025,18.65748]
[1779135642668,31.49,76996.91,180.2,-0.62328,0.00025,18.65242]
[1779135644380,31.49,76993.89,180.2,-0.62402,0.00025,18.64025]
[1779135649415,31.5,76994.95,180.2,-0.62375,0.00025,18.64472]
[1779135650877,31.5,76994.95,180.2,-0.62375,0.00025,18.64472]
[1779135651428,31.5,76996.24,180.2,-0.62343,0.00025,18.65002]
[1779135656463,31.5,76995.99,180.2,-0.62348,0.00025,18.64913]
[1779135658523,31.5,76996.02,180.2,-0.62347,0.00025,18.64928]
[1779135658554,31.5,76995.98,180.2,-0.62348,0.00025,18.64914]
[1779135665526,31.5,76994.22,180.2,-0.6239,0.00025,18.64224]
[1779135670561,31.51,76993.96,180.2,-0.62395,0.00025,18.64134]
[1779135672607,31.51,76993.96,180.2,-0.62395,0.00025,18.64134]
[1779135672640,31.51,76993.74,180.2,-0.624,0.00025,18.64052]
[1779135678617,31.51,76996.63,180.2,-0.62328,0.00025,18.65236]
[1779135679737,31.51,76996.63,180.2,-0.62328,0.00025,18.65236]
[1779135679800,31.51,76996.63,180.2,-0.62328,0.00025,18.65236]
[1779135680115,31.51,76996.3,180.2,-0.62336,0.00025,18.65105]
[1779135680631,31.51,77000.91,180.2,-0.62223,0.00025,18.66959]
[1779135682072,31.51,77003.32,180.2,-0.62163,0.00025,18.67925]
[1779135687121,31.52,77001.69,180.2,-0.62202,0.00025,18.67296]
[1779135687622,31.52,77001.69,180.2,-0.62202,0.00025,18.67296]
[1779135688622,31.52,77001.59,180.2,-0.62204,0.00025,18.67261]
[1779135689626,31.52,77001.42,180.2,-0.62208,0.00025,18.67197]
[1779135690698,31.52,77001.5,180.2,-0.62206,0.00025,18.67234]
[1779135691859,31.52,77002.7,180.2,-0.62176,0.00025,18.67717]
[1779135691902,31.52,77002.7,180.2,-0.62176,0.00025,18.67717]
[1779135691973,31.52,77002.7,180.2,-0.62176,0.00025,18.67717]
[1779135691947,31.52,77007.76,180.2,-0.62054,0.00025,18.69247]
[1779135692715,31.52,77014.95,180.2,-0.61877,0.00025,18.72071]
[1779135697352,31.52,77016.71,180.2,-0.61834,0.00025,18.72758]
[1779135697484,31.52,77016.71,180.2,-0.61834,0.00025,18.72758]
[1779135697750,31.52,77015.7,180.2,-0.61859,0.00025,18.72366]
[1779135698390,31.52,77015.7,180.2,-0.61859,0.00025,18.72366]
[1779135701947,31.52,77014.99,180.2,-0.61876,0.00025,18.72091]
[1779135701992,31.52,77014.99,180.2,-0.61876,0.00025,18.72091]
[1779135702172,31.52,77015.37,180.2,-0.61867,0.00025,18.7224]
[1779135703008,31.52,77015.37,180.2,-0.61867,0.00025,18.7224]
[1779135702937,31.52,77026.04,180.2,-0.61604,0.00025,18.76356]
[1779135708830,31.52,77027.8,180.2,-0.61561,0.00025,18.77013]
[1779135710528,31.52,77026.83,180.2,-0.61585,0.00025,18.76641]
[1779135715842,31.52,77026.9,180.2,-0.61584,0.00025,18.76655]
[1779135715869,31.52,77026.9,180.2,-0.61584,0.00025,18.76655]
[1779135715959,31.52,77026.9,180.2,-0.61584,0.00025,18.76655]
[1779135715879,31.51,77026.17,180.2,-0.61603,0.00025,18.76374]
[1779135716385,31.51,77026.17,180.2,-0.61603,0.00025,18.76374]
[1779135721921,31.51,77023.85,180.2,-0.61661,0.00025,18.75471]
[1779135722558,31.51,77023.85,180.2,-0.61661,0.00025,18.75471]
[1779135723030,31.51,77023.85,180.2,-0.61661,0.00025,18.75471]
[1779135723045,31.51,77023.92,180.2,-0.61659,0.00025,18.75495]
[1779135728656,31.51,77024.16,180.2,-0.61654,0.00025,18.75574]
[1779135732325,31.51,77023.35,180.2,-0.61675,0.00025,18.75251]
[1779135732480,31.51,77023.35,180.2,-0.61675,0.00025,18.75251]
[1779135732807,31.51,77023.35,180.2,-0.61675,0.00025,18.75251]
[1779135732827,31.51,77023.35,180.2,-0.61675,0.00025,18.75251]
[1779135733001,31.51,77018.11,180.2,-0.61805,0.00025,18.73226]
[1779135734007,31.51,77012.14,180.2,-0.61952,0.00025,18.70896]
[1779135735568,31.51,77010.5,180.2,-0.61992,0.00025,18.70252]
[1779135735684,31.51,77010.5,180.2,-0.61992,0.00025,18.70252]
[1779135736186,31.51,77008.87,180.2,-0.62032,0.00025,18.6961]
[1779135742063,31.51,77010.49,180.2,-0.61992,0.00025,18.70251]
[1779135747666,31.51,77008.89,180.2,-0.62031,0.00025,18.69625]
[1779135747842,31.51,77008.89,180.2,-0.62031,0.00025,18.69625]
[1779135748201,31.51,77007.54,180.2,-0.62064,0.00025,18.69095]
[1779135748937,31.51,77004.59,180.2,-0.62137,0.00025,18.67928]
[1779135749112,31.51,77000.12,180.2,-0.62246,0.00025,18.66145]
[1779135750625,31.51,77000.12,180.2,-0.62246,0.00025,18.66145]
[1779135750973,31.51,77000.12,180.2,-0.62246,0.00025,18.66145]
[1779135751126,31.51,76996.87,180.2,-0.62329,0.00025,18.64366]
[1779135755357,31.51,76997.16,180.2,-0.62321,0.00025,18.64496]
[1779135758718,31.51,76997.6,180.2,-0.62309,0.00025,18.64687]
[1779135758718,31.51,76997.6,180.2,-0.62309,0.00025,18.64687]
[1779135759219,31.51,76997.77,180.2,-0.62304,0.00025,18.64759]
[1779135759219,31.51,76997.77,180.2,-0.62304,0.00025,18.64759]
[1779135762222,31.52,76998.55,180.2,-0.62285,0.00025,18.65075]
[1779135762222,31.52,76998.55,180.2,-0.62285,0.00025,18.65075]
[1779135762722,31.52,76998.55,180.2,-0.62285,0.00025,18.65075]
[1779135763722,31.52,76998.59,180.2,-0.62284,0.00025,18.65096]
[1779135769733,31.52,76999.97,180.2,-0.62249,0.00025,18.65658]
[1779135775296,31.52,76999.14,180.2,-0.62269,0.00025,18.65337]
[1779135780331,31.52,76998.13,180.2,-0.62293,0.00025,18.64941]
[1779135782246,31.52,76998.09,180.2,-0.62294,0.00025,18.64927]
[1779135784665,31.52,76999.31,180.2,-0.62264,0.00025,18.6542]
[1779135784796,31.52,76999.31,180.2,-0.62264,0.00025,18.6542]
[1779135787038,31.52,77002.3,180.2,-0.6219,0.00025,18.66618]
[1779135788388,31.52,77007.26,180.2,-0.62068,0.00025,18.68596]
[1779135793423,31.53,77008.3,180.2,-0.62042,0.00025,18.69016]
[1779135798458,31.53,77008.46,180.2,-0.62037,0.00025,18.69087]
[1779135801794,31.53,77008.81,180.2,-0.62028,0.00025,18.69228]
[1779135803308,31.53,77009.56,180.2,-0.6201,0.00025,18.69527]
[1779135803374,31.53,77009.56,180.2,-0.6201,0.00025,18.69527]
[1779135803493,31.53,77011.64,180.2,-0.61958,0.00025,18.70345]
[1779135805510,31.53,77018.25,180.2,-0.61796,0.00025,18.72923]
[1779135810545,31.53,77023.38,180.2,-0.61669,0.00025,18.74898]
[1779135815583,31.53,77024.98,180.2,-0.61633,0.00025,18.75023]
[1779135816584,31.53,77024.79,180.2,-0.61638,0.00025,18.74948]
[1779135819877,31.52,77026.96,180.2,-0.61585,0.00025,18.75769]
[1779135825650,31.52,77025.07,180.2,-0.61633,0.00025,18.75027]
[1779135826774,31.52,77025.07,180.2,-0.61633,0.00025,18.75027]
[1779135826891,31.52,77025.07,180.2,-0.61633,0.00025,18.75027]
[1779135826987,31.52,77024.44,180.2,-0.61649,0.00025,18.74783]
[1779135827810,31.52,77024.44,180.2,-0.61649,0.00025,18.74783]
[1779135827898,31.52,77021.25,180.2,-0.61728,0.00025,18.73554]
[1779135829411,31.52,77020.81,180.2,-0.61739,0.00025,18.73383]
[1779135829785,31.52,77020.81,180.2,-0.61739,0.00025,18.73383]
[1779135829877,31.52,77020.81,180.2,-0.61739,0.00025,18.73383]
[1779135829976,31.52,77016.02,180.2,-0.61857,0.00025,18.71524]
[1779135830685,31.52,77006.22,180.2,-0.62098,0.00025,18.67676]
[1779135832813,31.52,77006.43,180.2,-0.62093,0.00025,18.6776]
[1779135833314,31.52,77006.2,180.2,-0.62099,0.00025,18.67668]
[1779135833314,31.52,77006.2,180.2,-0.62099,0.00025,18.67668]
[1779135835070,31.52,77006.94,180.2,-0.6208,0.00025,18.6796]
[1779135835317,31.52,77006.86,180.2,-0.62083,0.00025,18.67927]
[1779135835720,31.52,77000.93,180.2,-0.62228,0.00025,18.65567]
[1779135840755,31.52,77001.36,180.2,-0.62218,0.00025,18.6574]
[1779135841323,31.52,77001.36,180.2,-0.62218,0.00025,18.6574]
[1779135842318,31.52,77002.99,180.2,-0.62178,0.00025,18.66391]
[1779135842468,31.52,77002.99,180.2,-0.62178,0.00025,18.66391]
[1779135845828,31.52,77007.33,180.2,-0.62071,0.00025,18.68117]
[1779135847086,31.52,77008.13,180.2,-0.62051,0.00025,18.68434]
[1779135847122,31.52,77012.9,180.2,-0.61933,0.00025,18.7031]
[1779135848013,31.52,77012.9,180.2,-0.61933,0.00025,18.7031]
[1779135850247,31.52,77014.24,180.2,-0.619,0.00025,18.70835]
[1779135850826,31.52,77015.52,180.2,-0.61869,0.00025,18.71334]
[1779135852506,31.52,77016.78,180.2,-0.61838,0.00025,18.71824]
[1779135852840,31.52,77022.57,180.2,-0.61695,0.00025,18.74061]
[1779135857875,31.52,77026.1,180.2,-0.61609,0.00025,18.75404]
[1779135860602,31.52,77028.59,180.2,-0.61548,0.00025,18.76348]
[1779135865931,31.51,77030.0,180.2,-0.61514,0.00025,18.76864]
[1779135870967,31.51,77029.81,180.2,-0.6152,0.00025,18.76775]
[1779135872209,31.51,77029.81,180.2,-0.6152,0.00025,18.76775]
[1779135878016,31.51,77030.47,180.2,-0.61508,0.00025,18.76524]
[1779135880548,31.51,77029.94,180.2,-0.61522,0.00025,18.76316]
[1779135880570,31.51,77029.94,180.2,-0.61522,0.00025,18.76316]
[1779135885785,31.5,77032.49,180.2,-0.6146,0.00025,18.77264]
[1779135885845,31.5,77032.49,180.2,-0.6146,0.00025,18.77264]
[1779135889304,31.5,77030.37,180.2,-0.61513,0.00025,18.76447]
[1779135893545,31.5,77032.39,180.2,-0.61464,0.00025,18.77198]
[1779135899163,31.49,77034.09,180.2,-0.61424,0.00025,18.77816]
[1779135903193,31.49,77037.2,180.2,-0.61348,0.00025,18.78969]
[1779135907230,31.49,77037.91,180.2,-0.61332,0.00025,18.79221]
[1779135908226,31.48,77038.38,180.2,-0.61321,0.00025,18.79387]
[1779135908665,31.48,77038.38,180.2,-0.61321,0.00025,18.79387]
[1779135909233,31.48,77038.42,180.2,-0.6132,0.00025,18.79397]
[1779135911097,31.48,77038.42,180.2,-0.6132,0.00025,18.79397]
[1779135911247,31.48,77038.52,180.2,-0.61318,0.00025,18.79425]
[1779135916285,31.48,77039.3,180.2,-0.61301,0.00025,18.7969]
[1779135921320,31.47,77039.55,180.2,-0.61297,0.00025,18.79756]
[1779135926355,31.47,77038.12,180.2,-0.61334,0.00025,18.79194]
[1779135929806,31.46,77037.78,180.2,-0.61343,0.00025,18.79056]
[1779135929897,31.46,77038.05,180.2,-0.61337,0.00025,18.79147]
[1779135932022,31.46,77037.95,180.2,-0.6134,0.00025,18.79109]
[1779135932051,31.46,77037.95,180.2,-0.6134,0.00025,18.79109]
[1779135932398,31.46,77034.46,180.2,-0.6143,0.00025,18.77306]
[1779135937432,31.46,77034.46,180.2,-0.61431,0.00025,18.77285]
[1779135942467,31.45,77033.54,180.2,-0.61455,0.00025,18.76916]
[1779135948509,31.45,77033.67,180.2,-0.61454,0.00025,18.76943]
[1779135953403,31.45,77033.6,180.2,-0.61456,0.00025,18.76906]
[1779135958579,31.44,77035.93,180.2,-0.614,0.00025,18.77762]
[1779135961608,31.44,77036.04,180.2,-0.61398,0.00025,18.77796]
[1779135966689,31.44,77036.03,180.2,-0.614,0.00025,18.77773]
[1779135966807,31.44,77036.03,180.2,-0.614,0.00025,18.77773]
[1779135967642,31.44,77032.03,180.2,-0.61499,0.00025,18.76251]
[1779135969658,31.43,77028.72,180.2,-0.61582,0.00025,18.74983]
[1779135970430,31.43,77028.72,180.2,-0.61582,0.00025,18.74983]
[1779135971307,31.43,77028.72,180.2,-0.61582,0.00025,18.74983]
[1779135971228,31.43,77026.65,180.2,-0.61633,0.00025,18.74185]
[1779135971677,31.43,77021.42,180.2,-0.61763,0.00025,18.72168]
[1779135976711,31.43,77019.3,180.2,-0.61815,0.00025,18.71342]
[1779135981746,31.43,77019.2,180.2,-0.61818,0.00025,18.71301]
[1779135986781,31.43,77018.65,180.2,-0.61832,0.00025,18.71083]
[1779135990766,31.43,77018.54,180.2,-0.61835,0.00025,18.71039]
[1779135990858,31.43,77018.54,180.2,-0.61835,0.00025,18.71039]
[1779135990934,31.43,77018.71,180.2,-0.61831,0.00025,18.71103]
[1779135991816,31.43,77025.77,180.2,-0.61659,0.00025,18.73354]
[1779135994765,31.43,77026.92,180.2,-0.61631,0.00025,18.7379]
[1779135995844,31.43,77033.08,180.2,-0.61478,0.00025,18.76135]
[1779136000879,31.43,77033.54,180.2,-0.61468,0.00025,18.7629]
[1779136002250,31.43,77033.54,180.2,-0.61468,0.00025,18.7629]
[1779136007928,31.42,77033.38,180.2,-0.61474,0.00025,18.76203]
[1779136012963,31.42,77033.04,180.2,-0.61484,0.00025,18.76057]
[1779136017998,31.41,77031.43,180.2,-0.61525,0.00025,18.75427]
[1779136024041,31.41,77032.82,180.2,-0.61492,0.00025,18.75937]
[1779136029076,31.41,77031.76,180.2,-0.61519,0.00025,18.75516]
[1779136034111,31.41,77032.68,180.2,-0.61498,0.00025,18.75853]
[1779136041011,31.4,77032.41,180.2,-0.61505,0.00025,18.7574]
[1779136041081,31.4,77032.41,180.2,-0.61505,0.00025,18.7574]
[1779136041160,31.4,77029.93,180.2,-0.61567,0.00025,18.74788]
[1779136041937,31.4,77029.93,180.2,-0.61567,0.00025,18.74788]
[1779136043129,31.4,77028.22,180.2,-0.61609,0.00025,18.74132]
[1779136043293,31.4,77028.22,180.2,-0.61609,0.00025,18.74132]
[1779136043366,31.4,77028.08,180.2,-0.61613,0.00025,18.74078]
[1779136043425,31.4,77028.08,180.2,-0.61613,0.00025,18.74078]
[1779136044181,31.4,77032.0,180.2,-0.61516,0.00025,18.75575]
[1779136049216,31.4,77035.1,180.2,-0.6144,0.00025,18.76741]
[1779136053553,31.4,77035.78,180.2,-0.61426,0.00025,18.76509]
[1779136065329,31.39,77035.47,180.2,-0.61436,0.00025,18.7636]
[1779136070364,31.39,77036.93,180.2,-0.61401,0.00025,18.76898]
[1779136075399,31.39,77035.76,180.2,-0.61431,0.00025,18.7644]
[1779136080434,31.38,77035.78,180.2,-0.61431,0.00025,18.76434]
[1779136085171,31.38,77036.06,180.2,-0.61425,0.00025,18.76531]
[1779136085217,31.38,77037.3,180.2,-0.61395,0.00025,18.76994]
[1779136085666,31.38,77037.3,180.2,-0.61395,0.00025,18.76994]
[1779136086016,31.38,77037.3,180.2,-0.61395,0.00025,18.76994]
[1779136088009,31.38,77038.8,180.2,-0.61358,0.00025,18.77556]
[1779136088022,31.38,77039.45,180.2,-0.61342,0.00025,18.77793]
[1779136089276,31.38,77039.45,180.2,-0.61342,0.00025,18.77793]
[1779136089301,31.38,77039.43,180.2,-0.61343,0.00025,18.77782]
[1779136090259,31.38,77039.43,180.2,-0.61343,0.00025,18.77782]
[1779136090329,31.38,77044.84,180.2,-0.61208,0.00025,18.79801]
[1779136091665,31.38,77047.24,180.2,-0.61149,0.00025,18.80692]
[1779136093527,31.37,77051.24,180.2,-0.6105,0.00025,18.82152]
[1779136098078,31.37,77051.74,180.2,-0.61039,0.00025,18.82312]
[1779136099059,31.37,77052.68,180.2,-0.61017,0.00025,18.82651]
[1779136104603,31.36,77056.75,180.2,-0.60918,0.00025,18.84099]
[1779136109638,31.35,77056.58,180.2,-0.60924,0.00025,18.84005]
[1779136113102,31.35,77056.25,180.2,-0.60936,0.00025,18.83394]
[1779136113105,31.35,77056.25,180.2,-0.60936,0.00025,18.83394]
[1779136113137,31.35,77056.25,180.2,-0.60936,0.00025,18.83394]
[1779136113182,31.35,77056.25,180.2,-0.60936,0.00025,18.83394]
[1779136113189,31.35,77056.25,180.2,-0.60936,0.00025,18.83394]
[1779136113401,31.35,77056.25,180.2,-0.60936,0.00025,18.83394]
[1779136113428,31.35,77056.25,180.2,-0.60936,0.00025,18.83394]
[1779136113731,31.35,77056.27,180.2,-0.60937,0.00025,18.83389]
[1779136114130,31.35,77056.27,180.2,-0.60937,0.00025,18.83389]
[1779136114363,31.35,77056.27,180.2,-0.60937,0.00025,18.83389]
[1779136114390,31.35,77084.25,180.2,-0.60237,0.00025,18.93296]
[1779136115175,31.35,77084.25,180.2,-0.60237,0.00025,18.93296]
[1779136116130,31.35,77084.81,180.2,-0.60223,0.00025,18.93487]
[1779136116231,31.35,77087.08,180.2,-0.60166,0.00025,18.94262]
[1779136117311,31.35,77087.08,180.2,-0.60166,0.00025,18.94262]
[1779136117383,31.35,77094.84,180.2,-0.59972,0.00025,18.96889]
[1779136122006,31.35,77095.61,180.2,-0.59953,0.00025,18.97138]
[1779136122337,31.34,77096.48,180.2,-0.59932,0.00025,18.97423]
[1779136123069,31.34,77096.48,180.2,-0.59932,0.00025,18.97423]
[1779136123086,31.34,77096.48,180.2,-0.59932,0.00025,18.97423]
[1779136123111,31.34,77096.84,180.2,-0.59923,0.00025,18.9754]
[1779136124095,31.34,77088.58,180.2,-0.60131,0.00025,18.94747]
[1779136126673,31.34,77087.25,180.2,-0.60164,0.00025,18.94292]
[1779136128213,31.34,77087.31,180.2,-0.60163,0.00025,18.9431]
[1779136130257,31.34,77087.26,180.2,-0.60165,0.00025,18.9429]
[1779136131265,31.34,77087.27,180.2,-0.60165,0.00025,18.94289]
[1779136131291,31.34,77087.27,180.2,-0.60165,0.00025,18.94289]
[1779136132118,31.34,77087.2,180.2,-0.60166,0.00025,18.94265]
[1779136132219,31.34,77087.2,180.2,-0.60166,0.00025,18.94265]
[1779136132285,31.34,77082.95,180.2,-0.60273,0.00025,18.92805]
[1779136134828,31.34,77079.51,180.2,-0.60359,0.00025,18.91612]
[1779136138596,31.34,77079.43,180.2,-0.60361,0.00025,18.91584]
[1779136138859,31.34,77079.43,180.2,-0.60361,0.00025,18.91584]
[1779136140373,31.34,77070.65,180.2,-0.60581,0.00025,18.885]
[1779136144344,31.34,77072.13,180.2,-0.60544,0.00025,18.89025]
[1779136149880,31.34,77067.23,180.2,-0.60666,0.00025,18.87295]
[1779136150145,31.34,77067.23,180.2,-0.60666,0.00025,18.87295]
[1779136151090,31.34,77067.46,180.2,-0.6066,0.00025,18.87379]
[1779136151100,31.34,77077.81,180.2,-0.60401,0.00025,18.9103]
[1779136151659,31.34,77077.81,180.2,-0.60401,0.00025,18.9103]
[1779136151948,31.34,77080.3,180.2,-0.60339,0.00025,18.91896]
[1779136155976,31.34,77088.97,180.2,-0.60122,0.00025,18.94872]
[1779136156924,31.34,77088.97,180.2,-0.60122,0.00025,18.94872]
[1779136158584,31.34,77091.23,180.2,-0.60065,0.00025,18.95639]
[1779136158637,31.34,77091.23,180.2,-0.60065,0.00025,18.95639]
[1779136159362,31.34,77091.23,180.2,-0.60065,0.00025,18.95639]
[1779136160783,31.34,77094.36,180.2,-0.59986,0.00025,18.96698]
[1779136161025,31.34,77094.36,180.2,-0.59986,0.00025,18.96698]
[1779136162056,31.34,77094.36,180.2,-0.59986,0.00025,18.96701]
[1779136162254,31.34,77094.36,180.2,-0.59986,0.00025,18.96701]
[1779136162372,31.34,77094.36,180.2,-0.59986,0.00025,18.96701]
[1779136163346,31.34,77095.01,180.2,-0.5997,0.00025,18.96921]
[1779136163425,31.34,77098.59,180.2,-0.59879,0.00025,18.98121]
[1779136164034,31.34,77102.49,180.2,-0.59781,0.00025,18.9942]
[1779136166994,31.35,77102.13,180.2,-0.5979,0.00025,18.99308]
[1779136167294,31.35,77102.13,180.2,-0.5979,0.00025,18.99308]
[1779136174104,31.35,77101.42,180.2,-0.59807,0.00025,18.9863]
[1779136176284,31.35,77101.39,180.2,-0.59808,0.00025,18.98624]
[1779136176554,31.35,77101.39,180.2,-0.59807,0.00025,18.98627]
[1779136177125,31.36,77096.91,180.2,-0.5992,0.00025,18.97141]
[1779136182160,31.36,77095.45,180.2,-0.59955,0.00025,18.96665]
[1779136187195,31.36,77094.93,180.2,-0.59967,0.00025,18.96503]
[1779136187983,31.36,77094.93,180.2,-0.59967,0.00025,18.96503]
[1779136188044,31.36,77094.93,180.2,-0.59967,0.00025,18.96503]
[1779136188202,31.36,77090.6,180.2,-0.60076,0.00025,18.95045]
[1779136189763,31.36,77088.26,180.2,-0.60134,0.00025,18.94252]
[1779136190216,31.36,77082.73,180.2,-0.60273,0.00025,18.92357]
[1779136191223,31.36,77077.64,180.2,-0.604,0.00025,18.90592]
[1779136192279,31.36,77077.64,180.2,-0.604,0.00025,18.90592]
[1779136192281,31.36,77077.64,180.2,-0.604,0.00025,18.90592]
[1779136192381,31.36,77077.64,180.2,-0.604,0.00025,18.90591]
[1779136199279,31.36,77078.36,180.2,-0.60383,0.00025,18.90837]
[1779136200439,31.36,77078.36,180.2,-0.60383,0.00025,18.90837]
[1779136200809,31.36,77076.54,180.2,-0.60428,0.00025,18.90202]
[1779136201293,31.36,77072.91,180.2,-0.60519,0.00025,18.88929]
[1779136202585,31.36,77074.55,180.2,-0.60478,0.00025,18.89506]
[1779136208465,31.36,77074.7,180.2,-0.60474,0.00025,18.8956]
[1779136211276,31.36,77074.55,180.2,-0.60478,0.00025,18.89508]
[1779136211536,31.36,77074.55,180.2,-0.60478,0.00025,18.89508]
[1779136211363,31.36,77077.59,180.2,-0.60402,0.00025,18.90572]
[1779136212535,31.36,77077.59,180.2,-0.60402,0.00025,18.90572]
[1779136216171,31.36,77080.67,180.2,-0.60325,0.00025,18.9164]
[1779136226468,31.36,77079.86,180.2,-0.60346,0.00025,18.91353]
[1779136232510,31.36,77081.1,180.2,-0.60317,0.00025,18.91302]
[1779136233358,31.36,77081.1,180.2,-0.60317,0.00025,18.91302]
[1779136233518,31.36,77081.61,180.2,-0.60305,0.00025,18.91478]
[1779136234524,31.36,77090.44,180.2,-0.60083,0.00025,18.94501]
[1779136235228,31.36,77090.44,180.2,-0.60083,0.00025,18.94501]
[1779136239287,31.36,77092.37,180.2,-0.60035,0.00025,18.95154]
[1779136239373,31.36,77092.37,180.2,-0.60035,0.00025,18.95154]
[1779136245602,31.36,77091.3,180.2,-0.60061,0.00025,18.94796]
[1779136251533,31.36,77091.65,180.2,-0.60053,0.00025,18.94916]
[1779136251545,31.36,77091.65,180.2,-0.60053,0.00025,18.94916]
[1779136252651,31.36,77096.08,180.2,-0.59941,0.00025,18.96408]
[1779136257369,31.36,77094.89,180.2,-0.59971,0.00025,18.96012]
[1779136261314,31.36,77093.38,180.2,-0.60008,0.00025,18.95508]
[1779136261315,31.36,77093.38,180.2,-0.60008,0.00025,18.95508]
[1779136262726,31.36,77100.94,180.2,-0.59818,0.00025,18.98037]
[1779136264712,31.36,77102.75,180.2,-0.59773,0.00025,18.98638]
[1779136264739,31.37,77105.34,180.2,-0.59707,0.00025,18.99494]
[1779136269267,31.37,77106.33,180.2,-0.59681,0.00025,18.99828]
[1779136269405,31.37,77106.33,180.2,-0.59681,0.00025,18.99828]
[1779136269442,31.37,77105.81,180.2,-0.59694,0.00025,18.99665]
[1779136269774,31.37,77098.7,180.2,-0.59873,0.00025,18.97317]
[1779136270781,31.37,77094.38,180.2,-0.59981,0.00025,18.95875]
[1779136271836,31.37,77094.38,180.2,-0.59981,0.00025,18.95875]
[1779136272198,31.37,77094.38,180.2,-0.59981,0.00025,18.95875]
[1779136277024,31.37,77094.42,180.2,-0.59979,0.00025,18.95896]
[1779136278006,31.37,77094.24,180.2,-0.59984,0.00025,18.95837]
[1779136278107,31.37,77096.67,180.2,-0.59922,0.00025,18.96656]
[1779136278748,31.37,77096.67,180.2,-0.59922,0.00025,18.96656]
[1779136278842,31.37,77097.95,180.2,-0.5989,0.00025,18.97083]
[1779136280953,31.37,77097.67,180.2,-0.59897,0.00025,18.96992]
[1779136280989,31.37,77097.67,180.2,-0.59897,0.00025,18.96995]
[1779136283878,31.37,77100.97,180.2,-0.59814,0.00025,18.98086]
[1779136285892,31.37,77105.35,180.2,-0.59704,0.00025,18.99536]
[1779136290927,31.38,77107.13,180.2,-0.59658,0.00025,19.00132]
[1779136293948,31.38,77111.38,180.2,-0.59553,0.00025,19.01045]
[1779136297463,31.38,77113.16,180.2,-0.59507,0.00025,19.01623]
[1779136297953,31.38,77113.56,180.2,-0.59497,0.00025,19.01755]
[1779136298223,31.38,77113.56,180.2,-0.59497,0.00025,19.01755]
[1779136298349,31.38,77118.15,180.2,-0.59381,0.00025,19.03224]
[1779136299073,31.38,77118.15,180.2,-0.59381,0.00025,19.03224]
[1779136299512,31.38,77121.35,180.2,-0.59301,0.00025,19.04239]
[1779136300556,31.38,77121.35,180.2,-0.59301,0.00025,19.04239]
[1779136300645,31.38,77121.19,180.2,-0.59305,0.00025,19.04189]
[1779136301253,31.38,77121.19,180.2,-0.59305,0.00025,19.04189]
[1779136301522,31.38,77121.83,180.2,-0.59289,0.00025,19.04391]
[1779136302303,31.38,77121.83,180.2,-0.59289,0.00025,19.04391]
[1779136302401,31.38,77121.83,180.2,-0.59289,0.00025,19.04391]
[1779136302547,31.38,77121.83,180.2,-0.59289,0.00025,19.04391]
[1779136302573,31.38,77117.67,180.2,-0.59393,0.00025,19.03073]
[1779136303053,31.38,77117.67,180.2,-0.59393,0.00025,19.03073]
[1779136303278,31.38,77117.67,180.2,-0.59393,0.00025,19.03073]
[1779136303450,31.38,77117.67,180.2,-0.59393,0.00025,19.03073]
[1779136303576,31.39,77096.23,180.2,-0.59932,0.00025,18.96083]
[1779136304078,31.39,77096.23,180.2,-0.59932,0.00025,18.96083]
[1779136304204,31.39,77096.23,180.2,-0.59932,0.00025,18.96083]
[1779136304300,31.39,77091.06,180.2,-0.60061,0.00025,18.94346]
[1779136305040,31.39,77094.51,180.2,-0.59975,0.00025,18.95509]
[1779136306369,31.39,77094.51,180.2,-0.59975,0.00025,18.95509]
[1779136308222,31.39,77094.82,180.2,-0.59967,0.00025,18.95616]
[1779136308830,31.39,77093.57,180.2,-0.59998,0.00025,18.952]
[1779136309397,31.39,77093.57,180.2,-0.59998,0.00025,18.952]
[1779136309401,31.39,77089.84,180.2,-0.60091,0.00025,18.93942]
[1779136312089,31.39,77084.98,180.2,-0.60213,0.00025,18.92285]
[1779136315430,31.39,77083.56,180.2,-0.60249,0.00025,18.91797]
[1779136316648,31.39,77082.99,180.2,-0.60263,0.00025,18.91598]
[1779136316655,31.39,77077.71,180.2,-0.60396,0.00025,18.89769]
[1779136320857,31.39,77075.29,180.2,-0.60456,0.00025,18.88924]
[1779136321152,31.39,77072.2,180.2,-0.60533,0.00025,18.8784]
[1779136321791,31.39,77072.2,180.2,-0.60533,0.00025,18.8784]
[1779136322821,31.39,77072.25,180.2,-0.60532,0.00025,18.87858]
[1779136328201,31.39,77071.74,180.2,-0.60545,0.00025,18.87682]
[1779136333236,31.39,77071.17,180.2,-0.60559,0.00025,18.87485]
[1779136334342,31.39,77071.17,180.2,-0.60559,0.00025,18.87485]
[1779136334785,31.39,77072.12,180.2,-0.60535,0.00025,18.8782]
[1779136335912,31.39,77073.41,180.2,-0.60502,0.00025,18.88275]
[1779136336257,31.39,77080.5,180.2,-0.60325,0.00025,18.90747]
[1779136341292,31.39,77082.91,180.2,-0.60265,0.00025,18.91573]
[1779136346367,31.39,77084.2,180.2,-0.60233,0.00025,18.92011]
[1779136346618,31.39,77084.2,180.2,-0.60233,0.00025,18.92011]
[1779136346632,31.39,77084.2,180.2,-0.60233,0.00025,18.92011]
[1779136346712,31.39,77084.67,180.2,-0.60222,0.00025,18.9217]
[1779136346973,31.39,77084.67,180.2,-0.60222,0.00025,18.9217]
[1779136347408,31.39,77084.67,180.2,-0.60222,0.00025,18.9217]
[1779136347499,31.39,77084.67,180.2,-0.60222,0.00025,18.9217]
[1779136347601,31.39,77094.79,180.2,-0.59968,0.00025,18.95602]
[1779136349349,31.39,77097.37,180.2,-0.59903,0.00025,18.96468]
[1779136350315,31.39,77097.37,180.2,-0.59903,0.00025,18.96468]
[1779136351974,31.39,77097.28,180.2,-0.59907,0.00025,18.95966]
[1779136354161,31.39,77096.18,180.2,-0.59935,0.00025,18.95601]
[1779136359419,31.39,77095.8,180.2,-0.59944,0.00025,18.95481]
[1779136364617,31.39,77095.69,180.2,-0.59946,0.00025,18.95448]
[1779136370496,31.39,77095.82,180.2,-0.59942,0.00025,18.95497]
[1779136375533,31.39,77095.78,180.2,-0.59943,0.00025,18.95488]
[1779136380568,31.39,77093.28,180.2,-0.60006,0.00025,18.94652]
[1779136382525,31.39,77093.34,180.2,-0.60004,0.00025,18.94672]
[1779136383312,31.39,77093.92,180.2,-0.59989,0.00025,18.94867]
[1779136389631,31.39,77094.77,180.2,-0.59968,0.00025,18.95154]
[1779136392652,31.39,77090.93,180.2,-0.60064,0.00025,18.93861]
[1779136394368,31.39,77090.81,180.2,-0.60067,0.00025,18.9382]
[1779136394569,31.39,77090.81,180.2,-0.60067,0.00025,18.9382]
[1779136395248,31.39,77087.94,180.2,-0.60139,0.00025,18.92845]
[1779136400708,31.39,77087.06,180.2,-0.60162,0.00025,18.92538]
[1779136401354,31.39,77087.06,180.2,-0.60162,0.00025,18.92538]
[1779136406750,31.39,77087.47,180.2,-0.60152,0.00025,18.92671]
[1779136409831,31.39,77086.31,180.2,-0.60182,0.00025,18.92271]
[1779136412056,31.39,77086.21,180.2,-0.60187,0.00025,18.91758]
[1779136412942,31.39,77086.21,180.2,-0.60187,0.00025,18.91758]
[1779136413041,31.39,77079.96,180.2,-0.60344,0.00025,18.89606]
[1779136419242,31.39,77079.45,180.2,-0.60356,0.00025,18.8943]
[1779136425883,31.39,77078.85,180.2,-0.60371,0.00025,18.89222]
[1779136430919,31.39,77079.28,180.2,-0.6036,0.00025,18.89372]
[1779136433902,31.39,77079.09,180.2,-0.60365,0.00025,18.89305]
[1779136438976,31.39,77075.18,180.2,-0.60463,0.00025,18.87944]
[1779136444015,31.39,77074.86,180.2,-0.60471,0.00025,18.87834]
[1779136449047,31.39,77074.52,180.2,-0.60479,0.00025,18.87718]
[1779136454082,31.39,77073.71,180.2,-0.60499,0.00025,18.87436]
[1779136456246,31.39,77074.15,180.2,-0.60488,0.00025,18.87591]
[1779136456333,31.39,77074.15,180.2,-0.60488,0.00025,18.87591]
[1779136458110,31.39,77069.26,180.2,-0.6061,0.00025,18.8587]
[1779136462366,31.39,77068.15,180.2,-0.60638,0.00025,18.8548]
[1779136462554,31.39,77068.15,180.2,-0.60638,0.00025,18.8548]
[1779136468755,31.4,77068.6,180.2,-0.60626,0.00025,18.8565]
[1779136472239,31.4,77067.12,180.2,-0.60665,0.00025,18.84653]
[1779136472434,31.4,77067.12,180.2,-0.60665,0.00025,18.84653]
[1779136472532,31.4,77067.12,180.2,-0.60665,0.00025,18.84653]
[1779136472809,31.4,77067.12,180.2,-0.60665,0.00025,18.84653]
[1779136473112,31.4,77066.98,180.2,-0.60668,0.00025,18.84608]
[1779136473281,31.4,77066.98,180.2,-0.60668,0.00025,18.84608]
[1779136473329,31.4,77056.28,180.2,-0.60935,0.00025,18.80753]
[1779136474116,31.4,77056.28,180.2,-0.60935,0.00025,18.80753]
[1779136474224,31.4,77052.65,180.2,-0.61026,0.00025,18.79427]
[1779136476238,31.4,77054.2,180.2,-0.60987,0.00025,18.79993]
[1779136481273,31.4,77054.07,180.2,-0.60991,0.00025,18.7994]
[1779136482883,31.4,77053.87,180.2,-0.60996,0.00025,18.79866]
[1779136482887,31.4,77053.87,180.2,-0.60996,0.00025,18.79866]
[1779136484179,31.39,77053.3,180.2,-0.61011,0.00025,18.79653]
[1779136486888,31.39,77050.96,180.2,-0.61069,0.00025,18.7879]
[1779136486915,31.39,77050.96,180.2,-0.61069,0.00025,18.7879]
[1779136487315,31.39,77057.22,180.2,-0.60913,0.00025,18.81074]
[1779136492855,31.39,77058.17,180.2,-0.60889,0.00025,18.81429]
[1779136497912,31.4,77057.53,180.2,-0.60904,0.00025,18.81213]
[1779136498377,31.4,77057.53,180.2,-0.60904,0.00025,18.81213]
[1779136498540,31.4,77057.53,180.2,-0.60904,0.00025,18.81213]
[1779136499763,31.4,77044.91,180.2,-0.61219,0.00025,18.76572]
[1779136501427,31.4,77044.21,180.2,-0.61237,0.00025,18.76304]
[1779136506461,31.39,77042.9,180.2,-0.6127,0.00025,18.75798]
[1779136510230,31.39,77042.99,180.2,-0.61268,0.00025,18.75841]
[1779136510286,31.39,77042.99,180.2,-0.61268,0.00025,18.75841]
[1779136510417,31.39,77042.99,180.2,-0.61268,0.00025,18.75841]
[1779136510682,31.4,77035.4,180.2,-0.61456,0.00025,18.72991]
[1779136511227,31.4,77035.4,180.2,-0.61456,0.00025,18.72991]
[1779136511705,31.4,77035.4,180.2,-0.61456,0.00025,18.72991]
[1779136511737,31.4,77031.73,180.2,-0.61547,0.00025,18.71594]
[1779136512757,31.4,77031.73,180.2,-0.61547,0.00025,18.71594]
[1779136512805,31.4,77029.26,180.2,-0.61609,0.00025,18.70648]
[1779136513515,31.4,77019.92,180.2,-0.61841,0.00025,18.67035]
[1779136516780,31.4,77020.19,180.2,-0.61834,0.00025,18.67143]
[1779136516788,31.4,77020.19,180.2,-0.61834,0.00025,18.67143]
[1779136516850,31.4,77020.03,180.2,-0.61838,0.00025,18.67082]
[1779136517226,31.4,77020.03,180.2,-0.61838,0.00025,18.67082]
[1779136517647,31.4,77020.03,180.2,-0.61838,0.00025,18.67082]
[1779136517865,31.4,77020.03,180.2,-0.61838,0.00025,18.67082]
[1779136517842,31.4,77026.54,180.2,-0.61676,0.00025,18.69608]
[1779136519163,31.4,77028.24,180.2,-0.61634,0.00025,18.70262]
[1779136519557,31.4,77032.38,180.2,-0.61531,0.00025,18.71846]
[1779136521571,31.4,77036.35,180.2,-0.61432,0.00025,18.7335]
[1779136526606,31.39,77037.09,180.2,-0.61415,0.00025,18.73617]
[1779136531641,31.39,77035.38,180.2,-0.61461,0.00025,18.72476]
[1779136534097,31.39,77035.5,180.2,-0.61458,0.00025,18.7252]
[1779136534662,31.39,77035.04,180.2,-0.6147,0.00025,18.72341]
[1779136539697,31.39,77033.43,180.2,-0.61511,0.00025,18.71718]
[1779136544732,31.39,77033.17,180.2,-0.61518,0.00025,18.71609]
[1779136549767,31.38,77033.56,180.2,-0.61509,0.00025,18.71746]
[1779136551062,31.38,77033.33,180.2,-0.61515,0.00025,18.71657]
[1779136551781,31.38,77032.95,180.2,-0.61525,0.00025,18.7151]
[1779136552277,31.38,77032.95,180.2,-0.61525,0.00025,18.7151]
[1779136552788,31.38,77034.74,180.2,-0.6148,0.00025,18.72189]
[1779136557823,31.38,77035.26,180.2,-0.61468,0.00025,18.72373]
[1779136562858,31.38,77035.22,180.2,-0.6147,0.00025,18.72345]
[1779136567893,31.38,77034.52,180.2,-0.61488,0.00025,18.72065]
[1779136569816,31.37,77034.37,180.2,-0.61492,0.00025,18.72006]
[1779136569856,31.37,77034.37,180.2,-0.61492,0.00025,18.72006]
[1779136569907,31.37,77032.74,180.2,-0.61533,0.00025,18.71382]
[1779136570238,31.37,77032.74,180.2,-0.61533,0.00025,18.71382]
[1779136570330,31.37,77032.74,180.2,-0.61533,0.00025,18.71382]
[1779136570914,31.37,77030.72,180.2,-0.61583,0.00025,18.70608]
[1779136572928,31.37,77034.05,180.2,-0.61501,0.00025,18.71876]
[1779136577963,31.37,77034.99,180.2,-0.61478,0.00025,18.7222]
[1779136581035,31.37,77034.7,180.2,-0.61486,0.00025,18.72105]
[1779136581239,31.37,77034.7,180.2,-0.61486,0.00025,18.72105]
[1779136581856,31.37,77034.7,180.2,-0.61486,0.00025,18.72105]
[1779136581949,31.37,77034.7,180.2,-0.61486,0.00025,18.72099]
[1779136582009,31.37,77034.7,180.2,-0.61486,0.00025,18.72099]
[1779136582035,31.37,77034.7,180.2,-0.61486,0.00025,18.72099]
[1779136582093,31.37,77034.7,180.2,-0.61486,0.00025,18.72099]
[1779136582157,31.37,77042.67,180.2,-0.61288,0.00025,18.75106]
[1779136583090,31.37,77042.67,180.2,-0.61288,0.00025,18.75106]
[1779136583140,31.37,77050.69,180.2,-0.61088,0.00025,18.78082]
[1779136589044,31.36,77050.19,180.2,-0.61103,0.00025,18.77863]
[1779136594079,31.36,77050.38,180.2,-0.61103,0.00025,18.77426]
[1779136598107,31.35,77054.61,180.2,-0.60999,0.00025,18.78959]
[1779136603142,31.35,77055.54,180.2,-0.60978,0.00025,18.79268]
[1779136608177,31.34,77056.22,180.2,-0.60963,0.00025,18.79485]
[1779136609184,31.34,77059.62,180.2,-0.60879,0.00025,18.80717]
[1779136613297,31.33,77060.89,180.2,-0.60849,0.00025,18.8115]
[1779136614053,31.33,77060.77,180.2,-0.60853,0.00025,18.811]
[1779136614264,31.33,77060.77,180.2,-0.60853,0.00025,18.811]
[1779136614355,31.33,77060.77,180.2,-0.60853,0.00025,18.811]
[1779136614413,31.33,77065.9,180.2,-0.60724,0.00025,18.82948]
[1779136615095,31.33,77065.9,180.2,-0.60724,0.00025,18.82948]
[1779136615621,31.33,77071.25,180.2,-0.60591,0.00025,18.84839]
[1779136621266,31.32,77073.35,180.2,-0.60541,0.00025,18.85548]
[1779136626303,31.31,77072.5,180.2,-0.60566,0.00025,18.852]
[1779136627821,31.31,77072.5,180.2,-0.60566,0.00025,18.852]
[1779136628981,31.31,77072.5,180.2,-0.60567,0.00025,18.85185]
[1779136629161,31.3,77071.85,180.2,-0.60584,0.00025,18.84947]
[1779136629324,31.3,77067.71,180.2,-0.60688,0.00025,18.83473]
[1779136630156,31.3,77067.71,180.2,-0.60688,0.00025,18.83473]
[1779136634359,31.3,77061.05,180.2,-0.60857,0.00025,18.81042]
[1779136635064,31.3,77061.05,180.2,-0.60857,0.00025,18.81042]
[1779136635121,31.3,77061.05,180.2,-0.60857,0.00025,18.81042]
[1779136635366,31.3,77057.26,180.2,-0.60953,0.00025,18.79656]
[1779136636373,31.3,77054.28,180.2,-0.61028,0.00025,18.78558]
[1779136642415,31.29,77054.61,180.2,-0.61021,0.00025,18.78653]
[1779136643670,31.29,77054.61,180.2,-0.61021,0.00025,18.78653]
[1779136647549,31.29,77055.27,180.2,-0.61006,0.00025,18.78877]
[1779136654499,31.28,77057.66,180.2,-0.60953,0.00025,18.79224]
[1779136659534,31.27,77055.61,180.2,-0.61006,0.00025,18.78445]
[1779136663743,31.27,77055.29,180.2,-0.61015,0.00025,18.78312]
[1779136666576,31.27,77055.38,180.2,-0.61014,0.00025,18.78335]
[1779136669042,31.26,77053.04,180.2,-0.61073,0.00025,18.77458]
[1779136676978,31.26,77053.41,180.2,-0.61067,0.00025,18.77556]
[1779136677010,31.26,77053.41,180.2,-0.61067,0.00025,18.77556]
[1779136677015,31.26,77053.41,180.2,-0.61067,0.00025,18.77556]
[1779136677660,31.25,77046.35,180.2,-0.61244,0.00025,18.74922]
[1779136678670,31.25,77043.28,180.2,-0.61322,0.00025,18.73765]
[1779136679440,31.25,77043.28,180.2,-0.61322,0.00025,18.73765]
[1779136679504,31.25,77043.28,180.2,-0.61322,0.00025,18.73765]
[1779136679959,31.25,77036.85,180.2,-0.61483,0.00025,18.71325]
[1779136680684,31.25,77032.19,180.2,-0.61599,0.00025,18.69538]
[1779136682011,31.25,77032.19,180.2,-0.61599,0.00025,18.69538]
[1779136682014,31.25,77032.28,180.2,-0.61597,0.00025,18.69572]
[1779136682698,31.25,77036.95,180.2,-0.6148,0.00025,18.7136]
[1779136687733,31.25,77039.2,180.2,-0.61425,0.00025,18.72207]
[1779136692768,31.25,77039.19,180.2,-0.61426,0.00025,18.72193]
[1779136697803,31.25,77038.43,180.2,-0.61445,0.00025,18.71895]
[1779136702838,31.25,77037.53,180.2,-0.61468,0.00025,18.71543]
[1779136703192,31.25,77037.53,180.2,-0.61468,0.00025,18.71543]
[1779136703497,31.25,77037.53,180.2,-0.61468,0.00025,18.71543]
[1779136703845,31.25,77048.09,180.2,-0.61204,0.00025,18.75525]
[1779136704852,31.24,77051.54,180.2,-0.61118,0.00025,18.76805]
[1779136705203,31.24,77051.54,180.2,-0.61118,0.00025,18.76805]
[1779136705969,31.24,77051.54,180.2,-0.61118,0.00025,18.76805]
[1779136707222,31.24,77053.28,180.2,-0.61075,0.00025,18.7744]
[1779136712908,31.24,77050.07,180.2,-0.6116,0.00025,18.75741]
[1779136714662,31.24,77050.01,180.2,-0.61162,0.00025,18.75715]
[1779136714922,31.24,77046.86,180.2,-0.61241,0.00025,18.74534]
[1779136719957,31.23,77046.73,180.2,-0.61246,0.00025,18.74466]
[1779136724992,31.23,77041.2,180.2,-0.61386,0.00025,18.72363]
[1779136725657,31.23,77041.2,180.2,-0.61386,0.00025,18.72363]
[1779136725690,31.23,77041.2,180.2,-0.61386,0.00025,18.72363]
[1779136728729,31.23,77038.53,180.2,-0.61453,0.00025,18.71343]
[1779136728743,31.23,77038.53,180.2,-0.61453,0.00025,18.71343]
[1779136729020,31.23,77037.47,180.2,-0.6148,0.00025,18.70937]
[1779136729786,31.23,77037.47,180.2,-0.6148,0.00025,18.70937]
[1779136735062,31.23,77036.4,180.2,-0.61507,0.00025,18.7052]
[1779136740099,31.22,77036.52,180.2,-0.61505,0.00025,18.7056]
[1779136742173,31.22,77036.6,180.2,-0.61503,0.00025,18.70588]
[1779136743118,31.22,77039.32,180.2,-0.61435,0.00025,18.71624]
[1779136744125,31.22,77042.33,180.2,-0.6136,0.00025,18.72764]
[1779136744850,31.22,77042.33,180.2,-0.6136,0.00025,18.72764]
[1779136747194,31.22,77044.4,180.2,-0.61308,0.00025,18.7354]
[1779136753188,31.22,77044.84,180.2,-0.61298,0.00025,18.73687]
[1779136755202,31.22,77041.7,180.2,-0.61377,0.00025,18.72496]
[1779136760237,31.22,77041.94,180.2,-0.61372,0.00025,18.72577]
[1779136765272,31.21,77040.32,180.2,-0.61413,0.00025,18.71953]
[1779136767518,31.21,77040.51,180.2,-0.61409,0.00025,18.72023]
[1779136767552,31.21,77040.44,180.2,-0.61411,0.00025,18.71995]
[1779136769799,31.21,77038.47,180.2,-0.6146,0.00025,18.71244]
[1779136770218,31.21,77037.9,180.2,-0.61474,0.00025,18.71025]
[1779136775342,31.21,77038.41,180.2,-0.61465,0.00025,18.70733]
[1779136779560,31.21,77038.36,180.2,-0.61466,0.00025,18.7071]
[1779136779978,31.21,77038.36,180.2,-0.61466,0.00025,18.7071]
[1779136780002,31.21,77038.36,180.2,-0.61466,0.00025,18.7071]
[1779136780775,31.21,77039.03,180.2,-0.6145,0.00025,18.70964]
[1779136780816,31.21,77035.43,180.2,-0.6154,0.00025,18.69588]
[1779136781333,31.21,77035.43,180.2,-0.6154,0.00025,18.69588]
[1779136781684,31.21,77035.43,180.2,-0.6154,0.00025,18.69588]
[1779136784830,31.21,77036.31,180.2,-0.61518,0.00025,18.69924]
[1779136784957,31.21,77036.31,180.2,-0.61518,0.00025,18.69924]
[1779136786419,31.21,77031.54,180.2,-0.61637,0.00025,18.68089]
[1779136788712,31.21,77031.64,180.2,-0.61635,0.00025,18.68128]
[1779136788951,31.21,77031.02,180.2,-0.6165,0.00025,18.6789]
[1779136789440,31.21,77026.46,180.2,-0.61764,0.00025,18.66119]
[1779136795164,31.21,77024.58,180.2,-0.6181,0.00025,18.65393]
[1779136795486,31.21,77026.76,180.2,-0.61756,0.00025,18.6625]
[1779136797816,31.21,77026.26,180.2,-0.61768,0.00025,18.66058]
[1779136797829,31.21,77026.26,180.2,-0.61768,0.00025,18.66058]
[1779136797917,31.21,77027.83,180.2,-0.61728,0.00025,18.66675]
[1779136801463,31.22,77026.39,180.2,-0.61764,0.00025,18.66119]
[1779136801470,31.22,77026.39,180.2,-0.61764,0.00025,18.66119]
[1779136801586,31.22,77026.39,180.2,-0.61764,0.00025,18.66119]
[1779136801680,31.22,77026.65,180.2,-0.61757,0.00025,18.66225]
[1779136804039,31.22,77028.09,180.2,-0.61721,0.00025,18.66786]
[1779136818652,31.22,77027.96,180.2,-0.61722,0.00025,18.66772]
[1779136819767,31.22,77027.96,180.2,-0.61722,0.00025,18.66772]
[1779136819804,31.22,77027.99,180.2,-0.61721,0.00025,18.66786]
[1779136823687,31.23,77025.04,180.2,-0.61794,0.00025,18.65648]
[1779136826094,31.23,77023.34,180.2,-0.61836,0.00025,18.64987]
[1779136828107,31.23,77023.04,180.2,-0.61843,0.00025,18.64876]
[1779136828452,31.23,77022.88,180.2,-0.61847,0.00025,18.64817]
[1779136830336,31.23,77020.75,180.2,-0.61899,0.00025,18.63988]
[1779136830641,31.23,77020.75,180.2,-0.61899,0.00025,18.63988]
[1779136831142,31.23,77020.75,180.2,-0.61899,0.00025,18.63988]
[1779136830736,31.23,77016.01,180.2,-0.62017,0.00025,18.62116]
[1779136832143,31.23,77016.01,180.2,-0.62017,0.00025,18.62116]
[1779136834629,31.23,77013.85,180.2,-0.62073,0.00025,18.60784]
[1779136835339,31.23,77013.42,180.2,-0.62084,0.00025,18.60616]
[1779136836146,31.23,77013.42,180.2,-0.62084,0.00025,18.60616]
[1779136835771,31.23,77009.87,180.2,-0.62172,0.00025,18.59199]
[1779136836647,31.23,77009.87,180.2,-0.62172,0.00025,18.59199]
[1779136836778,31.23,77006.39,180.2,-0.62258,0.00025,18.57803]
[1779136841813,31.24,77006.44,180.2,-0.62255,0.00025,18.57852]
[1779136843388,31.24,77006.42,180.2,-0.62255,0.00025,18.5785]
[1779136845841,31.24,76998.45,180.2,-0.62452,0.00025,18.54628]
[1779136848147,31.24,76997.2,180.2,-0.62483,0.00025,18.54124]
[1779136849576,31.25,76994.17,180.2,-0.62557,0.00025,18.52892]
[1779136849775,31.25,76994.17,180.2,-0.62557,0.00025,18.52892]
[1779136850100,31.25,76994.17,180.2,-0.62557,0.00025,18.52892]
[1779136850201,31.25,76985.81,180.2,-0.62764,0.00025,18.49427]
[1779136850876,31.25,76982.46,180.2,-0.62846,0.00025,18.48031]
[1779136855911,31.26,76980.85,180.2,-0.62883,0.00025,18.47404]
[1779136857113,31.26,76980.85,180.2,-0.62883,0.00025,18.47404]
[1779136857208,31.26,76980.85,180.2,-0.62883,0.00025,18.47404]
[1779136857244,31.26,76980.03,180.2,-0.62902,0.00025,18.47068]
[1779136857449,31.26,76980.03,180.2,-0.62902,0.00025,18.47068]
[1779136857938,31.26,76980.03,180.2,-0.62902,0.00025,18.47068]
[1779136858068,31.26,76980.03,180.2,-0.62902,0.00025,18.47068]
[1779136858095,31.26,76980.03,180.2,-0.62902,0.00025,18.47068]
[1779136858159,31.26,76962.41,180.2,-0.63337,0.00025,18.39531]
[1779136858774,31.26,76962.41,180.2,-0.63337,0.00025,18.39531]
[1779136858932,31.26,76961.42,180.2,-0.63361,0.00025,18.39114]
[1779136859282,31.26,76961.42,180.2,-0.63361,0.00025,18.39114]
[1779136859425,31.26,76961.42,180.2,-0.63361,0.00025,18.39114]
[1779136860185,31.26,76969.56,180.2,-0.63159,0.00025,18.42645]
[1779136860476,31.26,76969.56,180.2,-0.63159,0.00025,18.42645]
[1779136861301,31.26,76971.25,180.2,-0.63117,0.00025,18.4338]
[1779136863121,31.27,76971.54,180.2,-0.63109,0.00025,18.43514]
[1779136863971,31.27,76974.84,180.2,-0.63026,0.00025,18.44941]
[1779136869006,31.27,76975.49,180.2,-0.63008,0.00025,18.45261]
[1779136874042,31.28,76975.43,180.2,-0.63006,0.00025,18.45277]
[1779136879077,31.29,76974.78,180.2,-0.6302,0.00025,18.45042]
[1779136884021,31.29,76973.67,180.2,-0.63045,0.00025,18.44604]
[1779136884099,31.29,76973.67,180.2,-0.63045,0.00025,18.44604]
[1779136884112,31.29,76971.71,180.2,-0.63093,0.00025,18.43777]
[1779136888307,31.3,76970.34,180.2,-0.63125,0.00025,18.4322]
[1779136888354,31.3,76970.34,180.2,-0.63125,0.00025,18.4322]
[1779136889148,31.3,76971.58,180.2,-0.63093,0.00025,18.43768]
[1779136891141,31.3,76971.87,180.2,-0.63086,0.00025,18.43901]
[1779136891157,31.3,76971.87,180.2,-0.63086,0.00025,18.43901]
[1779136891161,31.3,76972.02,180.2,-0.63085,0.00025,18.43487]
[1779136892157,31.3,76972.02,180.2,-0.63085,0.00025,18.43487]
[1779136893175,31.3,76963.1,180.2,-0.63304,0.00025,18.3967]
[1779136894921,31.31,76961.33,180.2,-0.63346,0.00025,18.38913]
[1779136895011,31.31,76961.33,180.2,-0.63346,0.00025,18.38913]
[1779136895699,31.31,76960.66,180.2,-0.63362,0.00025,18.38633]
[1779136897531,31.31,76960.81,180.2,-0.63357,0.00025,18.38723]
[1779136898180,31.31,76960.81,180.2,-0.63357,0.00025,18.38723]
[1779136900995,31.31,76962.32,180.2,-0.63318,0.00025,18.39413]
[1779136901102,31.31,76962.32,180.2,-0.63318,0.00025,18.39413]
[1779136901153,31.31,76962.32,180.2,-0.63318,0.00025,18.39413]
[1779136901236,31.32,76964.22,180.2,-0.6327,0.00025,18.40246]
[1779136901453,31.32,76964.22,180.2,-0.6327,0.00025,18.40246]
[1779136902234,31.32,76964.22,180.2,-0.6327,0.00025,18.40246]
[1779136902243,31.32,76969.37,180.2,-0.63143,0.00025,18.4247]
[1779136903250,31.32,76972.87,180.2,-0.63056,0.00025,18.43973]
[1779136905264,31.32,76977.26,180.2,-0.62947,0.00025,18.4585]
[1779136910299,31.33,76977.43,180.2,-0.62941,0.00025,18.45955]
[1779136915334,31.33,76975.8,180.2,-0.62979,0.00025,18.45299]
[1779136920369,31.34,76975.92,180.2,-0.62974,0.00025,18.45383]
[1779136921507,31.34,76975.92,180.2,-0.62974,0.00025,18.45383]
[1779136921586,31.34,76975.92,180.2,-0.62974,0.00025,18.45383]
[1779136921607,31.34,76977.96,180.2,-0.62923,0.00025,18.46251]
[1779136922383,31.34,76984.34,180.2,-0.62765,0.00025,18.48932]
[1779136927418,31.34,76985.91,180.2,-0.62724,0.00025,18.49618]
[1779136932453,31.35,76985.36,180.2,-0.62736,0.00025,18.4942]
[1779136933977,31.35,76985.36,180.2,-0.62736,0.00025,18.4942]
[1779136934467,31.35,76980.29,180.2,-0.6286,0.00025,18.47313]
[1779136939502,31.36,76977.66,180.2,-0.62923,0.00025,18.46247]
[1779136944537,31.36,76978.33,180.2,-0.62904,0.00025,18.46569]
[1779136949572,31.37,76977.81,180.2,-0.62914,0.00025,18.46388]
[1779136955201,31.37,76976.89,180.2,-0.62938,0.00025,18.45545]
[1779136955614,31.37,76971.18,180.2,-0.63078,0.00025,18.43142]
[1779136957057,31.37,76971.18,180.2,-0.63078,0.00025,18.43142]
[1779136957158,31.38,76971.19,180.2,-0.63076,0.00025,18.43166]
[1779136957665,31.38,76971.19,180.2,-0.63076,0.00025,18.43166]
[1779136957695,31.38,76971.19,180.2,-0.63076,0.00025,18.43166]
[1779136957788,31.38,76969.53,180.2,-0.63117,0.00025,18.42458]
[1779136958994,31.38,76969.53,180.2,-0.63117,0.00025,18.42458]
[1779136959096,31.38,76963.7,180.2,-0.6326,0.00025,18.39966]
[1779136961656,31.38,76959.99,180.2,-0.63351,0.00025,18.38366]
[1779136966691,31.38,76962.34,180.2,-0.63293,0.00025,18.39391]
[1779136971359,31.38,76961.83,180.2,-0.63305,0.00025,18.39175]
[1779136980791,31.38,76964.31,180.2,-0.63244,0.00025,18.40251]
[1779136986097,31.38,76961.74,180.2,-0.63306,0.00025,18.39166]
[1779136986172,31.38,76958.81,180.2,-0.63378,0.00025,18.37899]
[1779136989548,31.38,76957.0,180.2,-0.63422,0.00025,18.37122]
[1779136994817,31.39,76953.91,180.2,-0.63496,0.00025,18.35794]
[1779136994866,31.39,76953.91,180.2,-0.63496,0.00025,18.35794]
[1779136994980,31.39,76953.91,180.2,-0.63496,0.00025,18.35794]
[1779136995898,31.39,76946.67,180.2,-0.63673,0.00024,18.32618]
[1779136999926,31.39,76940.51,180.2,-0.63824,0.00024,18.29883]
[1779137004984,31.39,76938.31,180.2,-0.63878,0.00024,18.28898]
[1779137007690,31.39,76938.0,180.2,-0.63885,0.00024,18.28762]
[1779137007810,31.39,76938.0,180.2,-0.63885,0.00024,18.28762]
[1779137007902,31.39,76938.0,180.2,-0.63885,0.00024,18.28762]
[1779137008008,31.39,76931.63,180.2,-0.64041,0.00024,18.25896]
[1779137008708,31.39,76931.63,180.2,-0.64041,0.00024,18.25896]
[1779137011788,31.39,76935.15,180.2,-0.63959,0.00024,18.26981]
[1779137013241,31.39,76934.57,180.2,-0.63973,0.00024,18.26715]
[1779137013311,31.39,76937.98,180.2,-0.6389,0.00024,18.28242]
[1779137019070,31.38,76938.71,180.2,-0.63873,0.00024,18.28551]
[1779137019989,31.38,76938.71,180.2,-0.63873,0.00024,18.28551]
[1779137023098,31.38,76934.06,180.2,-0.63988,0.00024,18.26453]
[1779137028133,31.38,76933.01,180.2,-0.64015,0.00024,18.25951]
[1779137031939,31.38,76934.09,180.2,-0.63989,0.00024,18.26421]
[1779137032161,31.38,76930.71,180.2,-0.64072,0.00024,18.24888]
[1779137034932,31.37,76928.85,180.2,-0.64118,0.00024,18.24034]
[1779137036189,31.37,76933.04,180.2,-0.64017,0.00024,18.25923]
[1779137041225,31.37,76930.4,180.2,-0.64083,0.00024,18.247]
[1779137044246,31.37,76927.63,180.2,-0.64151,0.00024,18.23428]
[1779137049281,31.37,76928.0,180.2,-0.64143,0.00024,18.23577]
[1779137054043,31.36,76927.64,180.2,-0.64152,0.00024,18.23401]
[1779137056330,31.36,76923.24,180.2,-0.64261,0.00024,18.21376]
[1779137056762,31.36,76923.24,180.2,-0.64261,0.00024,18.21376]
[1779137057337,31.36,76916.36,180.2,-0.64429,0.00024,18.18198]
[1779137062374,31.36,76918.39,180.2,-0.64381,0.00024,18.19104]
[1779137066402,31.36,76921.11,180.2,-0.64316,0.00024,18.20337]
[1779137071437,31.35,76921.06,180.2,-0.64322,0.00024,18.19795]
[1779137076472,31.35,76919.97,180.2,-0.6435,0.00024,18.19268]
[1779137081507,31.35,76920.14,180.2,-0.64347,0.00024,18.19322]
[1779137084528,31.34,76917.47,180.2,-0.64413,0.00024,18.1807]
[1779137088556,31.34,76914.35,180.2,-0.64491,0.00024,18.166]
[1779137093591,31.34,76912.74,180.2,-0.64531,0.00024,18.15828]
[1779137095197,31.34,76912.74,180.2,-0.64531,0.00024,18.15828]
[1779137100640,31.33,76914.69,180.2,-0.64485,0.00024,18.16705]
[1779137101647,31.33,76917.86,180.2,-0.64408,0.00024,18.18171]
[1779137106682,31.33,76915.79,180.2,-0.6446,0.00024,18.17183]
[1779137111717,31.33,76914.75,180.2,-0.64487,0.00024,18.16676]
[1779137116752,31.33,76913.59,180.2,-0.64516,0.00024,18.16114]
[1779137118766,31.32,76910.79,180.2,-0.64585,0.00024,18.14798]
[1779137121788,31.32,76906.95,180.2,-0.64679,0.00024,18.12984]
[1779137126307,31.32,76905.5,180.2,-0.64715,0.00024,18.12293]
[1779137131867,31.32,76906.29,180.2,-0.647,0.00024,18.12152]
[1779137136901,31.32,76906.24,180.2,-0.64702,0.00024,18.12109]
[1779137141970,31.32,76906.97,180.2,-0.64685,0.00024,18.1244]
[1779137142030,31.32,76906.97,180.2,-0.64685,0.00024,18.1244]
[1779137142425,31.31,76906.33,180.2,-0.64702,0.00024,18.12125]
[1779137143433,31.31,76903.07,180.2,-0.64781,0.00024,18.10581]
[1779137145962,31.31,76902.27,180.2,-0.64801,0.00024,18.10199]
[1779137148489,31.31,76902.04,180.2,-0.64807,0.00024,18.1008]
[1779137149921,31.31,76898.08,180.2,-0.64903,0.00024,18.08194]
[1779137150999,31.31,76885.77,180.2,-0.65202,0.00024,18.02272]
[1779137153018,31.3,76885.54,180.2,-0.65211,0.00024,18.02089]
[1779137154025,31.3,76882.33,180.2,-0.65292,0.00024,18.00468]
[1779137155027,31.3,76882.33,180.2,-0.65292,0.00024,18.00468]
[1779137158787,31.29,76879.02,180.2,-0.65375,0.00024,17.98806]
[1779137158833,31.29,76879.02,180.2,-0.65375,0.00024,17.98806]
[1779137158888,31.29,76879.02,180.2,-0.65375,0.00024,17.98806]
[1779137159196,31.29,76879.02,180.2,-0.65375,0.00024,17.98806]
[1779137159244,31.29,76874.28,180.2,-0.6549,0.00024,17.96471]
[1779137160145,31.29,76874.28,180.2,-0.6549,0.00024,17.96471]
[1779137160307,31.29,76874.28,180.2,-0.6549,0.00024,17.96471]
[1779137160336,31.29,76870.42,180.2,-0.65583,0.00024,17.94558]
[1779137160877,31.29,76870.42,180.2,-0.65583,0.00024,17.94558]
[1779137160935,31.29,76870.42,180.2,-0.65583,0.00024,17.94558]
[1779137161133,31.29,76870.42,180.2,-0.65583,0.00024,17.94558]
[1779137161252,31.29,76870.42,180.2,-0.65583,0.00024,17.94558]
[1779137161295,31.29,76864.99,180.2,-0.65714,0.00024,17.91853]
[1779137167119,31.29,76867.07,180.2,-0.65665,0.00024,17.92871]
[1779137169555,31.29,76866.33,180.2,-0.65683,0.00024,17.92499]
[1779137170140,31.29,76864.61,180.2,-0.65725,0.00024,17.91633]
[1779137171602,31.29,76864.05,180.2,-0.65739,0.00024,17.9135]
[1779137171939,31.29,76864.05,180.2,-0.65739,0.00024,17.9135]
[1779137172057,31.29,76864.05,180.2,-0.65739,0.00024,17.9135]
[1779137172337,31.29,76859.68,180.2,-0.65844,0.00024,17.89162]
[1779137173161,31.29,76856.37,180.2,-0.65924,0.00024,17.87492]
[1779137174621,31.29,76855.89,180.2,-0.65935,0.00024,17.8725]
[1779137175017,31.29,76855.89,180.2,-0.65935,0.00024,17.8725]
[1779137175368,31.29,76855.89,180.2,-0.65935,0.00024,17.8725]
[1779137175421,31.29,76855.89,180.2,-0.65935,0.00024,17.87251]
[1779137179243,31.29,76854.97,180.2,-0.65957,0.00024,17.86787]
[1779137179337,31.29,76853.66,180.2,-0.65989,0.00024,17.86126]
[1779137180298,31.29,76850.68,180.2,-0.6606,0.00024,17.84612]
[1779137186252,31.29,76850.9,180.2,-0.66056,0.00024,17.84709]
[1779137191287,31.28,76849.78,180.2,-0.66087,0.00024,17.83631]
[1779137193354,31.28,76850.52,180.2,-0.66069,0.00024,17.84005]
[1779137193455,31.28,76849.82,180.2,-0.66086,0.00024,17.83647]
[1779137199343,31.28,76849.21,180.2,-0.66102,0.00024,17.83325]
[1779137204384,31.28,76847.18,180.2,-0.66151,0.00024,17.82275]
[1779137209418,31.28,76846.49,180.2,-0.66168,0.00024,17.8191]
[1779137214453,31.28,76846.42,180.2,-0.66171,0.00024,17.8186]
[1779137219488,31.28,76845.3,180.2,-0.66198,0.00024,17.81274]
[1779137226199,31.28,76845.25,180.2,-0.66199,0.00024,17.81246]
[1779137226537,31.28,76846.25,180.2,-0.66176,0.00024,17.81743]
[1779137231572,31.27,76847.23,180.2,-0.66154,0.00024,17.82227]
[1779137236607,31.27,76849.07,180.2,-0.6611,0.00024,17.83145]
[1779137240635,31.27,76846.36,180.2,-0.66176,0.00024,17.81746]
[1779137242140,31.27,76846.76,180.2,-0.66167,0.00024,17.81947]
[1779137242184,31.27,76846.76,180.2,-0.66167,0.00024,17.81944]
[1779137246662,31.27,76845.96,180.2,-0.66186,0.00024,17.81529]
[1779137246677,31.27,76846.07,180.2,-0.66184,0.00024,17.8158]
[1779137251712,31.27,76847.38,180.2,-0.66157,0.00024,17.81736]
[1779137256747,31.27,76847.39,180.2,-0.66158,0.00024,17.81728]
[1779137259627,31.27,76847.4,180.2,-0.66157,0.00024,17.8173]
[1779137260124,31.27,76847.08,180.2,-0.66165,0.00024,17.81564]
[1779137260626,31.27,76847.08,180.2,-0.66165,0.00024,17.81564]
[1779137261243,31.26,76841.62,180.2,-0.66297,0.00024,17.78756]
[1779137263790,31.26,76842.46,180.2,-0.66277,0.00024,17.79187]
[1779137263891,31.26,76842.46,180.2,-0.66277,0.00024,17.79187]
[1779137269269,31.26,76841.89,180.2,-0.6629,0.00024,17.78892]
[1779137269370,31.26,76841.92,180.2,-0.6629,0.00024,17.78907]
[1779137274739,31.26,76844.29,180.2,-0.66233,0.00024,17.8012]
[1779137279908,31.26,76847.34,180.2,-0.6616,0.00024,17.81668]
[1779137284943,31.26,76848.31,180.2,-0.66138,0.00024,17.82152]
[1779137289978,31.26,76848.96,180.2,-0.66123,0.00024,17.82471]
[1779137295013,31.26,76847.72,180.2,-0.66153,0.00024,17.81826]
[1779137300050,31.26,76848.44,180.2,-0.66136,0.00024,17.82184]
[1779137304836,31.26,76846.58,180.2,-0.66181,0.00024,17.81227]
[1779137304937,31.26,76846.58,180.2,-0.66181,0.00024,17.81225]
[1779137310684,31.26,76846.63,180.2,-0.6618,0.00024,17.81247]
[1779137311127,31.26,76844.86,180.2,-0.66227,0.00024,17.79838]
[1779137312686,31.26,76844.86,180.2,-0.66227,0.00024,17.79838]
[1779137312787,31.26,76844.88,180.2,-0.66226,0.00024,17.79847]
[1779137317884,31.26,76845.09,180.2,-0.66221,0.00024,17.79953]
[1779137318177,31.26,76845.67,180.2,-0.66208,0.00024,17.80249]
[1779137321384,31.26,76846.67,180.2,-0.66184,0.00024,17.8076]
[1779137321486,31.26,76846.46,180.2,-0.66189,0.00024,17.80651]
[1779137324205,31.26,76846.07,180.2,-0.66198,0.00024,17.8045]
[1779137324214,31.26,76846.07,180.2,-0.66198,0.00024,17.8045]
[1779137324309,31.26,76846.07,180.2,-0.66198,0.00024,17.8045]
[1779137324347,31.26,76840.11,180.2,-0.66341,0.00024,17.77387]
[1779137325237,31.26,76835.18,180.2,-0.6646,0.00024,17.74832]
[1779137326244,31.25,76837.73,180.2,-0.66399,0.00024,17.76145]
[1779137331278,31.25,76836.91,180.2,-0.6642,0.00024,17.75684]
[1779137336313,31.25,76836.35,180.2,-0.66435,0.00024,17.75366]
[1779137338724,31.25,76836.35,180.2,-0.66435,0.00024,17.75366]
[1779137338735,31.25,76837.53,180.2,-0.66407,0.00024,17.75965]
[1779137340341,31.25,76840.64,180.2,-0.66333,0.00024,17.77568]
[1779137345376,31.25,76840.16,180.2,-0.66345,0.00024,17.77306]
[1779137350411,31.24,76840.08,180.2,-0.66348,0.00024,17.77252]
[1779137355446,31.24,76840.04,180.2,-0.66349,0.00024,17.77218]
[1779137360481,31.24,76840.37,180.2,-0.66342,0.00024,17.77376]
[1779137365519,31.24,76840.82,180.2,-0.66332,0.00024,17.77595]
[1779137374582,31.24,76840.53,180.2,-0.66344,0.00024,17.76922]
[1779137378177,31.24,76840.68,180.2,-0.6634,0.00024,17.76995]
[1779137378610,31.24,76841.23,180.2,-0.66327,0.00024,17.77273]
[1779137384570,31.24,76841.53,180.2,-0.66321,0.00024,17.77416]
[1779137384652,31.24,76841.98,180.2,-0.6631,0.00024,17.77642]
[1779137386062,31.24,76841.91,180.2,-0.66312,0.00024,17.77603]
[1779137391784,31.24,76842.01,180.2,-0.6631,0.00024,17.77651]
[1779137391791,31.24,76842.01,180.2,-0.6631,0.00024,17.77648]
[1779137392283,31.24,76842.01,180.2,-0.6631,0.00024,17.77648]
[1779137392784,31.24,76842.01,180.2,-0.6631,0.00024,17.77648]
[1779137392708,31.23,76840.83,180.2,-0.66338,0.00024,17.77038]
[1779137393284,31.23,76840.83,180.2,-0.66338,0.00024,17.77038]
[1779137394009,31.23,76840.62,180.2,-0.66344,0.00024,17.76928]
[1779137394069,31.23,76840.62,180.2,-0.66344,0.00024,17.76928]
[1779137394287,31.23,76840.62,180.2,-0.66344,0.00024,17.76928]
[1779137394722,31.23,76834.58,180.2,-0.66489,0.00024,17.73792]
[1779137396788,31.23,76836.02,180.2,-0.66455,0.00024,17.74534]
[1779137396789,31.23,76836.02,180.2,-0.66455,0.00024,17.74534]
[1779137397288,31.23,76836.93,180.2,-0.66433,0.00024,17.75]
[1779137397288,31.23,76836.93,180.2,-0.66433,0.00024,17.75]
[1779137402778,31.23,76836.22,180.2,-0.66452,0.00024,17.74595]
[1779137407813,31.23,76836.38,180.2,-0.66449,0.00024,17.74649]
[1779137413219,31.22,76836.31,180.2,-0.66452,0.00024,17.74591]
[1779137418890,31.22,76835.94,180.2,-0.66462,0.00024,17.7437]
[1779137422051,31.22,76835.94,180.2,-0.66462,0.00024,17.7437]
[1779137422328,31.22,76835.94,180.2,-0.66462,0.00024,17.7437]
[1779137422331,31.22,76835.94,180.2,-0.66462,0.00024,17.7437]
[1779137422361,31.22,76835.94,180.2,-0.66463,0.00024,17.7436]
[1779137422920,31.22,76838.54,180.2,-0.66401,0.00024,17.75706]
[1779137424259,31.22,76838.54,180.2,-0.66401,0.00024,17.75706]
[1779137424360,31.22,76839.95,180.2,-0.66367,0.00024,17.76436]
[1779137431985,31.22,76839.71,180.2,-0.66376,0.00024,17.75812]
[1779137437020,31.22,76839.84,180.2,-0.66373,0.00024,17.75881]
[1779137442055,31.22,76840.07,180.2,-0.66368,0.00024,17.76002]
[1779137448097,31.22,76840.15,180.2,-0.66365,0.00024,17.76047]
[1779137452789,31.22,76840.19,180.2,-0.66364,0.00024,17.76069]
[1779137453132,31.22,76841.9,180.2,-0.66323,0.00024,17.76951]
[1779137455059,31.22,76842.71,180.2,-0.66304,0.00024,17.77368]
[1779137458597,31.22,76842.72,180.2,-0.66304,0.00024,17.77372]
[1779137458799,31.22,76842.72,180.2,-0.66304,0.00024,17.77372]
[1779137458868,31.22,76842.72,180.2,-0.66304,0.00024,17.77369]
[1779137459870,31.22,76839.79,180.2,-0.66375,0.00024,17.75853]
[1779137463913,31.22,76840.35,180.2,-0.66362,0.00024,17.76131]
[1779137464211,31.22,76839.61,180.2,-0.6638,0.00024,17.75746]
[1779137469246,31.22,76840.05,180.2,-0.66369,0.00024,17.75966]
[1779137474281,31.22,76839.65,180.2,-0.66379,0.00024,17.75747]
[1779137478409,31.22,76839.68,180.2,-0.66379,0.00024,17.75754]
[1779137478510,31.22,76839.75,180.2,-0.66378,0.00024,17.75785]
[1779137481028,31.22,76840.72,180.2,-0.66355,0.00024,17.76284]
[1779137487179,31.22,76840.08,180.2,-0.6637,0.00024,17.75952]
[1779137494422,31.22,76840.95,180.2,-0.66352,0.00024,17.75919]
[1779137499457,31.22,76841.4,180.2,-0.66341,0.00024,17.76163]
[1779137504492,31.22,76840.89,180.2,-0.66353,0.00024,17.75907]
[1779137509527,31.22,76842.35,180.2,-0.66317,0.00024,17.76664]
[1779137514563,31.22,76842.46,180.2,-0.66315,0.00024,17.76717]
[1779137519597,31.22,76842.47,180.2,-0.66315,0.00024,17.76714]
[1779137524632,31.22,76842.48,180.2,-0.66315,0.00024,17.76707]
[1779137529667,31.22,76842.47,180.2,-0.66316,0.00024,17.76687]
[1779137530329,31.22,76842.47,180.2,-0.66316,0.00024,17.76687]
[1779137530674,31.22,76841.16,180.2,-0.66348,0.00024,17.76008]
[1779137536716,31.21,76840.55,180.2,-0.66363,0.00024,17.75676]
[1779137537834,31.21,76840.55,180.2,-0.66363,0.00024,17.75676]
[1779137537935,31.21,76840.57,180.2,-0.66363,0.00024,17.75683]
[1779137544772,31.21,76842.48,180.2,-0.66318,0.00024,17.76644]
[1779137551059,31.21,76842.55,180.2,-0.66317,0.00024,17.76671]
[1779137556856,31.21,76841.92,180.2,-0.66338,0.00024,17.75805]
[1779137561891,31.21,76841.58,180.2,-0.66347,0.00024,17.75615]
[1779137568940,31.2,76841.14,180.2,-0.6636,0.00024,17.75339]
[1779137570243,31.2,76841.63,180.2,-0.66349,0.00024,17.75585]
[1779137570907,31.2,76841.63,180.2,-0.66349,0.00024,17.75585]
[1779137570978,31.2,76841.63,180.2,-0.66349,0.00024,17.75585]
[1779137571185,31.2,76842.5,180.2,-0.66328,0.00024,17.76027]
[1779137571226,31.2,76842.5,180.2,-0.66328,0.00024,17.76027]
[1779137571854,31.2,76842.5,180.2,-0.66328,0.00024,17.76027]
[1779137571969,31.2,76865.33,180.2,-0.65777,0.00024,17.8765]
[1779137572976,31.2,76867.22,180.2,-0.65732,0.00024,17.88594]
[1779137577756,31.2,76867.88,180.2,-0.65716,0.00024,17.8891]
[1779137577811,31.2,76873.66,180.2,-0.65576,0.00024,17.91788]
[1779137578344,31.2,76873.66,180.2,-0.65576,0.00024,17.91788]
[1779137578733,31.2,76882.82,180.2,-0.65354,0.00024,17.96308]
[1779137579018,31.2,76889.31,180.2,-0.65196,0.00024,17.99477]
[1779137580026,31.2,76893.75,180.2,-0.65088,0.00024,18.01627]
[1779137581033,31.2,76896.61,180.2,-0.65019,0.00024,18.03002]
[1779137583974,31.2,76900.12,180.2,-0.64934,0.00024,18.04672]
[1779137584076,31.2,76900.12,180.2,-0.64934,0.00024,18.04672]
[1779137584090,31.2,76900.12,180.2,-0.64934,0.00024,18.04672]
[1779137584121,31.2,76900.12,180.2,-0.64934,0.00024,18.04672]
[1779137584145,31.2,76900.12,180.2,-0.64934,0.00024,18.04672]
[1779137584185,31.2,76904.01,180.2,-0.64839,0.00024,18.06531]
[1779137585105,31.2,76904.01,180.2,-0.64839,0.00024,18.06531]
[1779137585190,31.2,76913.07,180.2,-0.64618,0.00024,18.10821]
[1779137586071,31.2,76913.07,180.2,-0.64618,0.00024,18.10821]
[1779137588174,31.19,76917.35,180.2,-0.64513,0.00025,18.12819]
[1779137589089,31.19,76921.64,180.2,-0.64408,0.00025,18.14816]
[1779137590096,31.19,76928.24,180.2,-0.64246,0.00025,18.17871]
[1779137592124,31.19,76928.99,180.2,-0.64228,0.00025,18.18217]
[1779137592207,31.19,76928.99,180.2,-0.64228,0.00025,18.18217]
[1779137592432,31.19,76928.99,180.2,-0.64228,0.00025,18.18217]
[1779137593870,31.19,76926.58,180.2,-0.64287,0.00025,18.17105]
[1779137593935,31.19,76917.22,180.2,-0.64517,0.00025,18.12757]
[1779137599159,31.2,76916.55,180.2,-0.64532,0.00024,18.12454]
[1779137603008,31.2,76918.21,180.2,-0.64491,0.00025,18.13236]
[1779137606309,31.2,76918.36,180.2,-0.64488,0.00025,18.13304]
[1779137609212,31.2,76918.29,180.2,-0.6449,0.00025,18.13268]
[1779137614264,31.19,76918.91,180.2,-0.64478,0.00025,18.1306]
[1779137619299,31.19,76919.35,180.2,-0.64468,0.00025,18.13261]
[1779137620322,31.19,76919.35,180.2,-0.64468,0.00025,18.13261]
[1779137626492,31.19,76919.35,180.2,-0.64468,0.00025,18.13257]
[1779137632514,31.19,76919.39,180.2,-0.64467,0.00025,18.13272]
[1779137635358,31.19,76919.36,180.2,-0.64468,0.00025,18.13256]
[1779137635536,31.19,76919.36,180.2,-0.64468,0.00025,18.13256]
[1779137635650,31.19,76919.36,180.2,-0.64468,0.00025,18.13256]
[1779137635674,31.19,76918.7,180.2,-0.64484,0.00025,18.12947]
[1779137636309,31.19,76918.7,180.2,-0.64484,0.00025,18.12947]
[1779137637038,31.19,76918.7,180.2,-0.64484,0.00025,18.12947]
[1779137636420,31.19,76909.72,180.2,-0.64704,0.00024,18.08727]
[1779137637389,31.19,76909.72,180.2,-0.64704,0.00024,18.08727]
[1779137637570,31.19,76909.72,180.2,-0.64704,0.00024,18.08727]
[1779137637671,31.19,76909.21,180.2,-0.64717,0.00024,18.08487]
[1779137640383,31.19,76911.63,180.2,-0.64657,0.00024,18.09631]
[1779137642465,31.19,76918.54,180.2,-0.64488,0.00025,18.12874]
[1779137646717,31.19,76921.83,180.2,-0.64408,0.00025,18.14395]
[1779137650521,31.19,76925.38,180.2,-0.64322,0.00025,18.16031]
[1779137653542,31.19,76928.56,180.2,-0.64244,0.00025,18.17494]
[1779137656563,31.19,76931.93,180.2,-0.64161,0.00025,18.19037]
[1779137659837,31.19,76934.42,180.2,-0.641,0.00025,18.20175]
[1779137660493,31.19,76935.86,180.2,-0.64064,0.00025,18.20832]
[1779137660564,31.19,76935.86,180.2,-0.64064,0.00025,18.20832]
[1779137660843,31.19,76935.86,180.2,-0.64064,0.00025,18.20832]
[1779137660944,31.19,76939.32,180.2,-0.63979,0.00025,18.22404]
[1779137662606,31.19,76949.31,180.2,-0.63733,0.00025,18.26894]
[1779137663669,31.19,76949.31,180.2,-0.63733,0.00025,18.26894]
[1779137664746,31.19,76936.57,180.2,-0.64047,0.00025,18.21152]
[1779137665332,31.19,76936.57,180.2,-0.64047,0.00025,18.21152]
[1779137666308,31.19,76934.76,180.2,-0.64092,0.00025,18.20328]
[1779137666730,31.19,76934.76,180.2,-0.64092,0.00025,18.20328]
[1779137666831,31.19,76932.98,180.2,-0.64136,0.00025,18.19513]
[1779137667997,31.19,76932.98,180.2,-0.64136,0.00025,18.19513]
[1779137668648,31.19,76927.86,180.2,-0.64261,0.00025,18.17163]
[1779137673684,31.19,76927.16,180.2,-0.64281,0.00025,18.16357]
[1779137678895,31.19,76928.95,180.2,-0.64237,0.00025,18.17188]
[1779137684761,31.19,76929.17,180.2,-0.64231,0.00025,18.17297]
[1779137689796,31.19,76929.29,180.2,-0.64228,0.00025,18.17357]
[1779137694831,31.19,76929.9,180.2,-0.64213,0.00025,18.17642]
[1779137699866,31.19,76930.1,180.2,-0.64208,0.00025,18.17736]
[1779137704901,31.19,76934.1,180.2,-0.64109,0.00025,18.19568]
[1779137709936,31.19,76934.75,180.2,-0.64094,0.00025,18.1986]
[1779137714971,31.19,76937.21,180.2,-0.64033,0.00025,18.20975]
[1779137719526,31.19,76937.02,180.2,-0.64038,0.00025,18.20883]
[1779137720008,31.19,76946.74,180.2,-0.63799,0.00025,18.25269]
[1779137721131,31.19,76946.74,180.2,-0.63799,0.00025,18.25269]
[1779137721572,31.19,76949.08,180.2,-0.63741,0.00025,18.26316]
[1779137722022,31.19,76953.35,180.2,-0.63636,0.00025,18.28216]
[1779137725043,31.19,76958.13,180.2,-0.63518,0.00025,18.30325]
[1779137726050,31.19,76963.82,180.2,-0.63377,0.00025,18.3282]
[1779137727480,31.19,76964.76,180.2,-0.63353,0.00025,18.33234]
[1779137727641,31.19,76964.76,180.2,-0.63353,0.00025,18.33234]
[1779137728064,31.19,76968.4,180.2,-0.63262,0.00025,18.34829]
[1779137728506,31.19,76968.4,180.2,-0.63262,0.00025,18.34829]
[1779137729725,31.2,76970.56,180.2,-0.63208,0.00025,18.35774]
[1779137729775,31.2,76970.56,180.2,-0.63208,0.00025,18.35774]
[1779137729933,31.2,76970.56,180.2,-0.63208,0.00025,18.35774]
[1779137730128,31.2,76967.73,180.2,-0.63277,0.00025,18.34561]
[1779137730441,31.2,76967.73,180.2,-0.63277,0.00025,18.34561]
[1779137731085,31.2,76965.54,180.2,-0.63334,0.00025,18.33133]
[1779137736120,31.21,76966.6,180.2,-0.63304,0.00025,18.33654]
[1779137742163,31.21,76964.72,180.2,-0.63347,0.00025,18.3289]
[1779137747198,31.22,76963.51,180.2,-0.63375,0.00025,18.32411]
[1779137752233,31.23,76964.52,180.2,-0.63347,0.00025,18.32898]
[1779137757348,31.23,76965.47,180.2,-0.63322,0.00025,18.33329]
[1779137759641,31.23,76967.42,180.2,-0.63273,0.00025,18.34182]
[1779137761122,31.24,76971.21,180.2,-0.63178,0.00025,18.35849]
[1779137763310,31.24,76973.96,180.2,-0.63108,0.00025,18.37047]
[1779137768345,31.24,76975.06,180.2,-0.63078,0.00025,18.37561]
[1779137773382,31.25,76975.52,180.2,-0.63064,0.00025,18.378]
[1779137775035,31.25,76975.52,180.2,-0.63064,0.00025,18.378]
[1779137776421,31.25,76979.5,180.2,-0.62964,0.00025,18.39516]
[1779137779107,31.26,76984.35,180.2,-0.62842,0.00025,18.41588]
[1779137780923,31.26,76984.94,180.2,-0.62827,0.00025,18.41836]
[1779137780950,31.26,76988.24,180.2,-0.62744,0.00025,18.43235]
[1779137782445,31.26,76991.33,180.2,-0.62667,0.00025,18.4453]
[1779137785428,31.26,76991.08,180.2,-0.62672,0.00025,18.44441]
[1779137790501,31.27,76989.44,180.2,-0.6271,0.00025,18.43807]
[1779137795536,31.28,76990.16,180.2,-0.62693,0.00025,18.4366]
[1779137800571,31.28,76989.99,180.2,-0.62694,0.00025,18.43631]
[1779137805608,31.29,76990.58,180.2,-0.62677,0.00025,18.43919]
[1779137807464,31.29,76990.41,180.2,-0.62681,0.00025,18.43857]
[1779137807464,31.29,76990.41,180.2,-0.62681,0.00025,18.43857]
[1779137812656,31.3,76991.09,180.2,-0.6266,0.00025,18.4419]
[1779137815976,31.3,76991.08,180.2,-0.6266,0.00025,18.44203]
[1779137816476,31.3,76991.11,180.2,-0.62658,0.00025,18.44233]
[1779137817245,31.3,76991.11,180.2,-0.62658,0.00025,18.44233]
[1779137816684,31.3,76987.48,180.2,-0.62748,0.00025,18.42724]
[1779137821720,31.31,76986.97,180.2,-0.62758,0.00025,18.42558]
[1779137822475,31.31,76986.97,180.2,-0.62758,0.00025,18.42558]
[1779137823236,31.31,76986.97,180.2,-0.62758,0.00025,18.42558]
[1779137832798,31.33,76988.54,180.2,-0.62712,0.00025,18.43317]
[1779137835499,31.33,76988.54,180.2,-0.62712,0.00025,18.43317]
[1779137835998,31.33,76988.54,180.2,-0.62712,0.00025,18.43317]
[1779137836024,31.33,76988.54,180.2,-0.62712,0.00025,18.43317]
[1779137836036,31.33,76988.54,180.2,-0.62712,0.00025,18.43317]
[1779137836826,31.33,76981.24,180.2,-0.62891,0.00025,18.40299]
[1779137838727,31.33,76978.57,180.2,-0.62956,0.00025,18.39184]
[1779137838952,31.33,76978.57,180.2,-0.62956,0.00025,18.39184]
[1779137838979,31.33,76967.99,180.2,-0.63218,0.00025,18.34678]
[1779137839848,31.34,76961.12,180.2,-0.63387,0.00025,18.31715]
[1779137844884,31.34,76960.19,180.2,-0.63406,0.00025,18.31374]
[1779137849919,31.35,76958.49,180.2,-0.63444,0.00025,18.3069]
[1779137850947,31.35,76958.49,180.2,-0.63444,0.00025,18.3069]
[1779137850995,31.35,76959.06,180.2,-0.6343,0.00025,18.30948]
[1779137852940,31.36,76965.51,180.2,-0.63273,0.00025,18.33275]
[1779137857975,31.36,76966.81,180.2,-0.63238,0.00025,18.33884]
[1779137863313,31.37,76966.4,180.2,-0.63245,0.00025,18.33747]
[1779137863593,31.37,76966.44,180.2,-0.63244,0.00025,18.33774]
[1779137864231,31.37,76922.79,180.2,-0.64316,0.00024,18.14347]
[1779137864728,31.37,76922.79,180.2,-0.64316,0.00024,18.14347]
[1779137865057,31.37,76922.79,180.2,-0.64316,0.00024,18.14347]
[1779137865086,31.36,76901.22,180.2,-0.64846,0.00024,18.04185]
[1779137866043,31.36,76903.14,180.2,-0.648,0.00024,18.05095]
[1779137867032,31.36,76903.14,180.2,-0.648,0.00024,18.05095]
[1779137867050,31.36,76905.35,180.2,-0.64746,0.00024,18.06134]
[1779137867408,31.36,76905.35,180.2,-0.64746,0.00024,18.06134]
[1779137868280,31.36,76913.14,180.2,-0.64556,0.00024,18.09791]
[1779137869338,31.36,76914.14,180.2,-0.64532,0.00024,18.10257]
[1779137869851,31.36,76914.14,180.2,-0.64532,0.00024,18.10257]
[1779137875106,31.36,76915.97,180.2,-0.64488,0.00024,18.111]
[1779137880141,31.36,76916.08,180.2,-0.64485,0.00024,18.11144]
[1779137885166,31.36,76916.05,180.2,-0.64486,0.00024,18.11123]
[1779137886690,31.36,76916.27,180.2,-0.64481,0.00024,18.11222]
[1779137887287,31.36,76916.27,180.2,-0.64481,0.00024,18.11222]
[1779137887211,31.36,76878.31,180.2,-0.65404,0.00024,17.93114]
[1779137887800,31.36,76878.31,180.2,-0.65404,0.00024,17.93114]
[1779137887844,31.36,76878.31,180.2,-0.65404,0.00024,17.93114]
[1779137887924,31.36,76878.31,180.2,-0.65404,0.00024,17.93114]
[1779137888209,31.36,76856.14,180.2,-0.65939,0.00024,17.82111]
[1779137888635,31.36,76856.14,180.2,-0.65939,0.00024,17.82111]
[1779137888990,31.36,76856.14,180.2,-0.65939,0.00024,17.82111]
[1779137889215,31.36,76861.72,180.2,-0.65804,0.00024,17.84915]
[1779137890778,31.36,76863.79,180.2,-0.65754,0.00024,17.85951]
[1779137891438,31.36,76864.29,180.2,-0.65742,0.00024,17.86201]
[1779137891469,31.36,76864.29,180.2,-0.65742,0.00024,17.86201]
[1779137892236,31.36,76857.97,180.2,-0.65894,0.00024,17.83038]
[1779137897271,31.36,76857.61,180.2,-0.65903,0.00024,17.82854]
[1779137900375,31.36,76857.71,180.2,-0.65901,0.00024,17.82894]
[1779137900517,31.36,76857.71,180.2,-0.65901,0.00024,17.82894]
[1779137900845,31.36,76857.71,180.2,-0.65901,0.00024,17.82894]
[1779137901299,31.36,76861.98,180.2,-0.65798,0.00024,17.8503]
[1779137902724,31.36,76864.17,180.2,-0.65746,0.00024,17.86122]
[1779137903318,31.36,76869.98,180.2,-0.65606,0.00024,17.89006]
[1779137908353,31.35,76871.97,180.2,-0.65559,0.00024,17.89966]
[1779137912265,31.35,76873.33,180.2,-0.65526,0.00024,17.90626]
[1779137917416,31.35,76873.7,180.2,-0.65523,0.00024,17.90273]
[1779137922451,31.35,76873.88,180.2,-0.6552,0.00024,17.90335]
[1779137927486,31.34,76877.46,180.2,-0.65435,0.00024,17.92069]
[1779137931514,31.34,76874.63,180.2,-0.65505,0.00024,17.90656]
[1779137934811,31.34,76872.72,180.2,-0.65551,0.00024,17.89709]
[1779137935542,31.34,76867.33,180.2,-0.65682,0.00024,17.87033]
[1779137941019,31.34,76865.84,180.2,-0.65718,0.00024,17.86284]
[1779137946619,31.34,76866.48,180.2,-0.65703,0.00024,17.86592]
[1779137951654,31.34,76866.13,180.2,-0.65711,0.00024,17.86421]
[1779137957697,31.34,76870.02,180.2,-0.65617,0.00024,17.88357]
[1779137958704,31.34,76875.08,180.2,-0.65495,0.00024,17.90854]
[1779137959545,31.34,76875.08,180.2,-0.65495,0.00024,17.90854]
[1779137964818,31.34,76874.85,180.2,-0.65501,0.00024,17.90728]
[1779137966940,31.34,76876.36,180.2,-0.65465,0.00024,17.91469]
[1779137972464,31.33,76876.46,180.2,-0.65463,0.00024,17.91502]
[1779137973494,31.33,76876.64,180.2,-0.65463,0.00024,17.91088]
[1779137974541,31.33,76875.66,180.2,-0.65486,0.00024,17.90603]
[1779137977975,31.33,76875.04,180.2,-0.65502,0.00024,17.90295]
[1779137983331,31.33,76874.89,180.2,-0.65506,0.00024,17.90215]
[1779137982871,31.33,76869.62,180.2,-0.65633,0.00024,17.87611]
[1779137984182,31.33,76869.62,180.2,-0.65633,0.00024,17.87611]
[1779137984286,31.33,76868.73,180.2,-0.65655,0.00024,17.87167]
[1779137984886,31.33,76861.9,180.2,-0.6582,0.00024,17.83761]
[1779137985892,31.33,76858.24,180.2,-0.65908,0.00024,17.81924]
[1779137990927,31.33,76856.82,180.2,-0.65941,0.00024,17.81227]
[1779137995963,31.33,76857.21,180.2,-0.65932,0.00024,17.81423]
[1779137998984,31.33,76854.58,180.2,-0.65995,0.00024,17.80089]
[1779138002006,31.33,76859.28,180.2,-0.65882,0.00024,17.82453]
[1779138007042,31.33,76858.4,180.2,-0.65904,0.00024,17.82005]
[1779138013085,31.33,76858.06,180.2,-0.65913,0.00024,17.81822]
[1779138016241,31.33,76858.44,180.2,-0.65904,0.00024,17.82004]
[1779138016307,31.33,76858.44,180.2,-0.65904,0.00024,17.82004]
[1779138016326,31.33,76859.26,180.2,-0.65885,0.00024,17.82412]
[1779138019133,31.33,76865.8,180.2,-0.65727,0.00024,17.85682]
[1779138021147,31.33,76869.35,180.2,-0.65641,0.00024,17.87443]
[1779138026184,31.33,76871.17,180.2,-0.65598,0.00024,17.88328]
[1779138031219,31.33,76872.52,180.2,-0.6557,0.00024,17.8848]
[1779138036256,31.32,76876.92,180.2,-0.65465,0.00024,17.9063]
[1779138043713,31.32,76877.63,180.2,-0.65448,0.00024,17.90975]
[1779138044316,31.32,76881.36,180.2,-0.65358,0.00024,17.92792]
[1779138045323,31.32,76883.97,180.2,-0.65295,0.00024,17.94063]
[1779138050359,31.32,76882.4,180.2,-0.65333,0.00024,17.93282]
[1779138050802,31.32,76882.4,180.2,-0.65333,0.00024,17.93282]
[1779138057408,31.32,76883.53,180.2,-0.65306,0.00024,17.93841]
[1779138061139,31.32,76883.61,180.2,-0.65303,0.00024,17.93885]
[1779138061245,31.32,76883.61,180.2,-0.65303,0.00024,17.93885]
[1779138061436,31.32,76867.92,180.2,-0.65683,0.00024,17.86164]
[1779138062443,31.32,76866.22,180.2,-0.65724,0.00024,17.8532]
[1779138065988,31.32,76865.76,180.2,-0.65735,0.00024,17.851]
[1779138071101,31.32,76865.01,180.2,-0.65752,0.00024,17.84739]
[1779138072683,31.33,76865.01,180.2,-0.65752,0.00024,17.84742]
[1779138073262,31.33,76865.01,180.2,-0.65752,0.00024,17.84742]
[1779138073538,31.33,76865.01,180.2,-0.65752,0.00024,17.84742]
[1779138073471,31.33,76865.01,180.2,-0.65752,0.00024,17.84745]
[1779138073820,31.33,76865.01,180.2,-0.65752,0.00024,17.84745]
[1779138074031,31.33,76865.01,180.2,-0.65752,0.00024,17.84745]
[1779138074076,31.33,76865.01,180.2,-0.65752,0.00024,17.84745]
[1779138074314,31.33,76865.01,180.2,-0.65752,0.00024,17.84745]
[1779138074358,31.33,76812.3,180.2,-0.67016,0.00024,17.57567]
[1779138074941,31.33,76812.3,180.2,-0.67016,0.00024,17.57567]
[1779138075163,31.33,76812.3,180.2,-0.67016,0.00024,17.57567]
[1779138075244,31.33,76802.44,180.2,-0.6725,0.00024,17.52309]
[1779138075537,31.33,76797.39,180.2,-0.6737,0.00024,17.49585]
[1779138077254,31.33,76797.39,180.2,-0.6737,0.00024,17.49585]
[1779138078337,31.33,76797.39,180.2,-0.67369,0.00024,17.49588]
[1779138078572,31.33,76797.34,180.2,-0.6737,0.00024,17.49565]
[1779138079201,31.33,76797.34,180.2,-0.6737,0.00024,17.49565]
[1779138079906,31.33,76799.37,180.2,-0.67322,0.00024,17.50665]
[1779138080191,31.33,76799.37,180.2,-0.67322,0.00024,17.50665]
[1779138080288,31.33,76799.66,180.2,-0.67315,0.00024,17.50823]
[1779138082090,31.33,76799.66,180.2,-0.67315,0.00024,17.50823]
[1779138082593,31.33,76804.28,180.2,-0.67205,0.00024,17.53311]
[1779138088443,31.33,76805.88,180.2,-0.67168,0.00024,17.5416]
[1779138089270,31.33,76798.14,180.2,-0.67352,0.00024,17.49985]
[1779138094175,31.33,76797.29,180.2,-0.67376,0.00024,17.49021]
[1779138100593,31.33,76798.04,180.2,-0.67358,0.00024,17.4943]
[1779138106449,31.33,76797.57,180.2,-0.67369,0.00024,17.49176]
[1779138106761,31.33,76801.62,180.2,-0.67273,0.00024,17.51362]
[1779138108775,31.33,76805.75,180.2,-0.67175,0.00024,17.53583]
[1779138112819,31.33,76806.06,180.2,-0.67168,0.00024,17.53748]
[1779138118845,31.33,76803.36,180.2,-0.67232,0.00024,17.52293]
[1779138120860,31.33,76800.5,180.2,-0.673,0.00024,17.50753]
[1779138123881,31.33,76797.8,180.2,-0.67364,0.00024,17.49299]
[1779138124888,31.33,76794.78,180.2,-0.67436,0.00024,17.47666]
[1779138125779,31.33,76794.78,180.2,-0.67436,0.00024,17.47666]
[1779138125930,31.33,76794.78,180.2,-0.67436,0.00024,17.47666]
[1779138125979,31.33,76787.77,180.2,-0.67601,0.00024,17.43852]
[1779138126902,31.33,76781.28,180.2,-0.67755,0.00024,17.40296]
[1779138129928,31.33,76772.6,180.2,-0.67959,0.00024,17.35496]
[1779138135060,31.33,76771.67,180.2,-0.6798,0.00024,17.34993]
[1779138135970,31.33,76764.6,180.2,-0.68146,0.00023,17.31054]
[1779138138854,31.33,76764.75,180.2,-0.68143,0.00023,17.31145]
[1779138139117,31.33,76764.75,180.2,-0.68143,0.00023,17.31145]
[1779138139129,31.33,76762.56,180.2,-0.68193,0.00023,17.2993]
[1779138140360,31.33,76753.99,180.2,-0.68395,0.00023,17.25091]
[1779138142012,31.33,76750.9,180.2,-0.68467,0.00023,17.23339]
[1779138145220,31.33,76750.64,180.2,-0.68473,0.00023,17.23195]
[1779138145400,31.33,76750.64,180.2,-0.68473,0.00023,17.23195]
[1779138145477,31.33,76750.64,180.2,-0.68473,0.00023,17.23195]
[1779138145494,31.33,76750.64,180.2,-0.68473,0.00023,17.23195]
[1779138145522,31.33,76748.07,180.2,-0.68533,0.00023,17.21736]
[1779138145800,31.33,76748.07,180.2,-0.68533,0.00023,17.21736]
[1779138149395,31.33,76745.71,180.2,-0.68588,0.00023,17.20395]
[1779138150070,31.33,76752.33,180.2,-0.68433,0.00023,17.24164]
[1779138154488,31.33,76752.99,180.2,-0.68421,0.00023,17.24037]
[1779138154512,31.33,76761.24,180.2,-0.68228,0.00023,17.28698]
[1779138154607,31.33,76761.24,180.2,-0.68228,0.00023,17.28698]
[1779138155106,31.33,76765.1,180.2,-0.68137,0.00023,17.30863]
[1779138156539,31.33,76761.64,180.2,-0.68219,0.00023,17.28918]
[1779138156930,31.33,76761.64,180.2,-0.68219,0.00023,17.28918]
[1779138158183,31.33,76761.63,180.2,-0.68219,0.00023,17.28913]
[1779138162155,31.33,76764.53,180.2,-0.68151,0.00023,17.30534]
[1779138163054,31.33,76764.53,180.2,-0.68151,0.00023,17.30534]
[1779138164169,31.33,76767.47,180.2,-0.68082,0.00024,17.32177]
[1779138168197,31.33,76770.46,180.2,-0.68011,0.00024,17.33849]
[1779138170165,31.33,76770.46,180.2,-0.68011,0.00024,17.33849]
[1779138170169,31.33,76770.46,180.2,-0.68011,0.00024,17.33849]
[1779138170412,31.33,76771.33,180.2,-0.67991,0.00024,17.34334]
[1779138171218,31.33,76775.56,180.2,-0.67891,0.00024,17.36687]
[1779138175246,31.33,76778.57,180.2,-0.67819,0.00024,17.38365]
[1779138180282,31.33,76780.03,180.2,-0.67785,0.00024,17.39179]
[1779138180745,31.33,76780.03,180.2,-0.67785,0.00024,17.39179]
[1779138181289,31.33,76780.57,180.2,-0.67772,0.00024,17.3948]
[1779138184104,31.33,76781.93,180.2,-0.67739,0.00024,17.40232]
[1779138184621,31.34,76796.45,180.2,-0.67395,0.00024,17.48165]
[1779138185317,31.34,76796.87,180.2,-0.67385,0.00024,17.48395]
[1779138188338,31.34,76800.04,180.2,-0.6731,0.00024,17.50116]
[1779138191602,31.34,76799.06,180.2,-0.67333,0.00024,17.49593]
[1779138191633,31.34,76807.53,180.2,-0.67131,0.00024,17.54146]
[1779138192901,31.34,76808.57,180.2,-0.67106,0.00024,17.54706]
[1779138193373,31.34,76819.41,180.2,-0.66848,0.00024,17.60466]
[1779138194380,31.34,76822.14,180.2,-0.66782,0.00024,17.61908]
[1779138195410,31.34,76834.23,180.2,-0.66493,0.00024,17.68222]
[1779138195755,31.34,76834.23,180.2,-0.66493,0.00024,17.68222]
[1779138195835,31.34,76834.23,180.2,-0.66493,0.00024,17.68222]
[1779138196000,31.34,76834.23,180.2,-0.66493,0.00024,17.68222]
[1779138196362,31.34,76834.23,180.2,-0.66493,0.00024,17.68222]
[1779138196409,31.34,76838.5,180.2,-0.6639,0.00024,17.70436]
[1779138197231,31.34,76838.5,180.2,-0.6639,0.00024,17.70436]
[1779138197330,31.34,76838.5,180.2,-0.6639,0.00024,17.70436]
[1779138197331,31.34,76838.5,180.2,-0.6639,0.00024,17.70436]
[1779138197627,31.34,76838.5,180.2,-0.6639,0.00024,17.70436]
[1779138197416,31.34,76836.65,180.2,-0.66435,0.00024,17.69487]
[1779138198423,31.34,76833.15,180.2,-0.66518,0.00024,17.67677]
[1779138199364,31.34,76833.15,180.2,-0.66518,0.00024,17.67677]
[1779138199430,31.34,76822.44,180.2,-0.66774,0.00024,17.62083]
[1779138199730,31.34,76822.44,180.2,-0.66774,0.00024,17.62083]
[1779138200437,31.34,76813.77,180.2,-0.66981,0.00024,17.57506]
[1779138205472,31.34,76815.26,180.2,-0.66946,0.00024,17.58284]
[1779138210507,31.34,76816.02,180.2,-0.66929,0.00024,17.58678]
[1779138212918,31.34,76816.02,180.2,-0.66929,0.00024,17.58678]
[1779138214535,31.34,76820.27,180.2,-0.66831,0.00024,17.60413]
[1779138214955,31.34,76820.27,180.2,-0.66831,0.00024,17.60413]
[1779138215326,31.34,76820.27,180.2,-0.66831,0.00024,17.60413]
[1779138215542,31.34,76827.98,180.2,-0.66647,0.00024,17.64461]
[1779138220581,31.34,76828.44,180.2,-0.66636,0.00024,17.64702]
[1779138225613,31.34,76831.4,180.2,-0.66565,0.00024,17.66247]
[1779138230648,31.34,76830.39,180.2,-0.66589,0.00024,17.65723]
[1779138235683,31.34,76828.69,180.2,-0.6663,0.00024,17.6484]
[1779138236649,31.34,76828.69,180.2,-0.6663,0.00024,17.6484]
[1779138241725,31.34,76829.01,180.2,-0.66622,0.00024,17.65014]
[1779138246760,31.34,76829.69,180.2,-0.66605,0.00024,17.65373]
[1779138251795,31.34,76829.77,180.2,-0.66603,0.00024,17.65419]
[1779138256830,31.34,76830.6,180.2,-0.66583,0.00024,17.65857]
[1779138259079,31.34,76831.73,180.2,-0.66556,0.00024,17.66445]
[1779138259180,31.34,76834.27,180.2,-0.66495,0.00024,17.67764]
[1779138262917,31.34,76834.5,180.2,-0.6649,0.00024,17.67881]
[1779138262968,31.34,76834.5,180.2,-0.6649,0.00024,17.67881]
[1779138263413,31.34,76834.5,180.2,-0.6649,0.00024,17.67881]
[1779138263483,31.34,76831.8,180.2,-0.66554,0.00024,17.66479]
[1779138263914,31.34,76831.8,180.2,-0.66554,0.00024,17.66479]
[1779138264919,31.34,76832.42,180.2,-0.66539,0.00024,17.66801]
[1779138265087,31.34,76832.42,180.2,-0.66539,0.00024,17.66801]
[1779138270934,31.34,76832.85,180.2,-0.66529,0.00024,17.67025]
[1779138275969,31.34,76832.7,180.2,-0.66536,0.00024,17.66447]
[1779138281004,31.34,76830.78,180.2,-0.66582,0.00024,17.65451]
[1779138282409,31.34,76830.78,180.2,-0.66582,0.00024,17.65451]
[1779138287046,31.34,76822.33,180.2,-0.66784,0.00024,17.61038]
[1779138287762,31.34,76822.33,180.2,-0.66784,0.00024,17.61038]
[1779138293088,31.34,76820.14,180.2,-0.66837,0.00024,17.59872]
[1779138299130,31.34,76820.12,180.2,-0.66839,0.00024,17.59839]
[1779138304165,31.34,76819.29,180.2,-0.66859,0.00024,17.5938]
[1779138309200,31.33,76820.41,180.2,-0.66833,0.00024,17.59953]
[1779138312983,31.33,76820.87,180.2,-0.66823,0.00024,17.60182]
[1779138317256,31.33,76824.0,180.2,-0.66749,0.00024,17.61805]
[1779138320277,31.33,76828.59,180.2,-0.6664,0.00024,17.64199]
[1779138325312,31.33,76827.27,180.2,-0.66672,0.00024,17.63498]
[1779138329865,31.33,76825.33,180.2,-0.66719,0.00024,17.62478]
[1779138330052,31.33,76825.33,180.2,-0.66719,0.00024,17.62478]
[1779138330347,31.33,76819.25,180.2,-0.66864,0.00024,17.5928]
[1779138333368,31.33,76815.76,180.2,-0.66951,0.00024,17.56927]
[1779138337396,31.33,76803.41,180.2,-0.67246,0.00024,17.50319]
[1779138338403,31.33,76798.16,180.2,-0.67371,0.00024,17.47487]
[1779138340129,31.33,76797.31,180.2,-0.67391,0.00024,17.47024]
[1779138345452,31.32,76797.58,180.2,-0.67386,0.00024,17.4714]
[1779138350487,31.32,76797.5,180.2,-0.67389,0.00024,17.4707]
[1779138353508,31.32,76801.02,180.2,-0.67307,0.00024,17.48955]
[1779138356059,31.32,76802.17,180.2,-0.67279,0.00024,17.49572]
[1779138360111,31.32,76803.05,180.2,-0.67259,0.00024,17.50038]
[1779138361578,31.32,76803.04,180.2,-0.67259,0.00024,17.50029]
[1779138367606,31.32,76801.68,180.2,-0.67293,0.00024,17.49276]
[1779138371007,31.32,76802.26,180.2,-0.67279,0.00024,17.49577]
[1779138371634,31.32,76810.14,180.2,-0.67092,0.00024,17.53799]
[1779138376669,31.32,76811.72,180.2,-0.67055,0.00024,17.54626]
[1779138377844,31.32,76811.72,180.2,-0.67055,0.00024,17.54626]
[1779138381704,31.31,76814.95,180.2,-0.66978,0.00024,17.56334]
[1779138383920,31.31,76815.1,180.2,-0.66975,0.00024,17.56411]
[1779138393789,31.31,76815.16,180.2,-0.66979,0.00024,17.55906]
[1779138396569,31.31,76815.57,180.2,-0.6697,0.00024,17.56119]
[1779138396636,31.31,76815.57,180.2,-0.6697,0.00024,17.56119]
[1779138396651,31.31,76815.57,180.2,-0.6697,0.00024,17.56119]
[1779138396851,31.31,76792.3,180.2,-0.67523,0.00024,17.43598]
[1779138397278,31.31,76792.3,180.2,-0.67523,0.00024,17.43598]
[1779138397645,31.31,76792.3,180.2,-0.67523,0.00024,17.43598]
[1779138397834,31.31,76767.59,180.2,-0.68108,0.00024,17.29944]
[1779138398839,31.31,76771.73,180.2,-0.6801,0.00024,17.32256]
[1779138400650,31.31,76771.92,180.2,-0.68006,0.00024,17.32361]
[1779138401571,31.31,76771.78,180.2,-0.68009,0.00024,17.32282]
[1779138401668,31.31,76771.78,180.2,-0.68009,0.00024,17.32282]
[1779138402867,31.31,76777.98,180.2,-0.67863,0.00024,17.35723]
[1779138406895,31.31,76783.01,180.2,-0.67745,0.00024,17.38482]
[1779138407902,31.31,76789.07,180.2,-0.67601,0.00024,17.41801]
[1779138408909,31.31,76795.04,180.2,-0.6746,0.00024,17.45047]
[1779138412937,31.3,76797.55,180.2,-0.67403,0.00024,17.46364]
[1779138417505,31.3,76798.87,180.2,-0.67373,0.00024,17.47032]
[1779138423007,31.29,76799.1,180.2,-0.67371,0.00024,17.47102]
[1779138428044,31.29,76798.85,180.2,-0.67378,0.00024,17.46931]
[1779138431984,31.29,76798.78,180.2,-0.6738,0.00024,17.46882]
[1779138432194,31.29,76798.78,180.2,-0.6738,0.00024,17.46882]
[1779138438114,31.28,76800.68,180.2,-0.67339,0.00024,17.47816]
[1779138445163,31.28,76798.65,180.2,-0.67391,0.00024,17.46652]
[1779138447177,31.28,76795.6,180.2,-0.67463,0.00024,17.44988]
[1779138452212,31.28,76794.23,180.2,-0.67501,0.00024,17.43724]
[1779138456605,31.28,76792.97,180.2,-0.67531,0.00024,17.4303]
[1779138462286,31.28,76793.92,180.2,-0.67507,0.00024,17.43569]
[1779138467321,31.28,76794.24,180.2,-0.675,0.00024,17.43744]
[1779138472356,31.28,76794.18,180.2,-0.67502,0.00024,17.43695]
[1779138481714,31.27,76794.19,180.2,-0.67502,0.00024,17.43687]
[1779138482676,31.27,76793.67,180.2,-0.67516,0.00024,17.43384]
[1779138482725,31.27,76797.17,180.2,-0.67432,0.00024,17.45288]
[1779138483804,31.27,76797.17,180.2,-0.67432,0.00024,17.45288]
[1779138484152,31.27,76797.83,180.2,-0.67417,0.00024,17.45649]
[1779138486292,31.27,76798.7,180.2,-0.67396,0.00024,17.46124]
[1779138488181,31.27,76799.53,180.2,-0.67376,0.00024,17.46578]
[1779138488332,31.27,76799.53,180.2,-0.67376,0.00024,17.46578]
[1779138494511,31.27,76804.89,180.2,-0.67248,0.00024,17.49485]
[1779138499546,31.27,76804.61,180.2,-0.67254,0.00024,17.49335]
[1779138503579,31.27,76811.05,180.2,-0.67101,0.00024,17.52791]
[1779138504586,31.27,76821.41,180.2,-0.66853,0.00024,17.58298]
[1779138506600,31.27,76825.02,180.2,-0.66767,0.00024,17.60196]
[1779138511635,31.27,76822.89,180.2,-0.66822,0.00024,17.58564]
[1779138517677,31.27,76822.53,180.2,-0.66831,0.00024,17.58371]
[1779138522712,31.27,76822.54,180.2,-0.66831,0.00024,17.58372]
[1779138527747,31.27,76822.19,180.2,-0.6684,0.00024,17.58184]
[1779138532782,31.27,76825.67,180.2,-0.66756,0.00024,17.60018]
[1779138533789,31.27,76828.8,180.2,-0.66681,0.00024,17.61664]
[1779138538824,31.27,76828.61,180.2,-0.66685,0.00024,17.61569]
[1779138543859,31.27,76830.51,180.2,-0.6664,0.00024,17.62567]
[1779138546788,31.27,76830.51,180.2,-0.6664,0.00024,17.62567]
[1779138546840,31.27,76830.51,180.2,-0.6664,0.00024,17.62567]
[1779138547005,31.27,76830.51,180.2,-0.6664,0.00024,17.62567]
[1779138547032,31.27,76830.94,180.2,-0.66629,0.00024,17.62792]
[1779138547793,31.27,76830.94,180.2,-0.66629,0.00024,17.62792]
[1779138553968,31.27,76834.86,180.2,-0.66536,0.00024,17.64829]
[1779138555800,31.27,76834.86,180.2,-0.66536,0.00024,17.64829]
[1779138555800,31.27,76834.86,180.2,-0.66536,0.00024,17.64829]
[1779138561023,31.27,76838.81,180.2,-0.66441,0.00024,17.66872]
[1779138565051,31.27,76841.64,180.2,-0.66374,0.00024,17.68321]
[1779138570086,31.27,76840.35,180.2,-0.66406,0.00024,17.67628]
[1779138574322,31.27,76839.55,180.2,-0.6643,0.00024,17.66693]
[1779138574492,31.27,76839.55,180.2,-0.6643,0.00024,17.66693]
[1779138579542,31.26,76838.29,180.2,-0.66461,0.00024,17.66023]
[1779138588212,31.26,76839.21,180.2,-0.66441,0.00024,17.66458]
[1779138593247,31.26,76838.45,180.2,-0.6646,0.00024,17.66053]
[1779138599289,31.26,76838.58,180.2,-0.66458,0.00024,17.66102]
[1779138604324,31.26,76838.42,180.2,-0.66462,0.00024,17.66]
[1779138607727,31.26,76838.27,180.2,-0.66466,0.00024,17.65915]
[1779138608352,31.25,76828.93,180.2,-0.66691,0.00024,17.61035]
[1779138611373,31.25,76823.85,180.2,-0.66814,0.00024,17.58348]
[1779138617415,31.25,76821.21,180.2,-0.66878,0.00024,17.56927]
[1779138623459,31.25,76822.04,180.2,-0.66859,0.00024,17.57342]
[1779138624464,31.25,76825.03,180.2,-0.66788,0.00024,17.58918]
[1779138628709,31.25,76827.01,180.2,-0.66741,0.00024,17.59944]
[1779138629499,31.25,76831.65,180.2,-0.6663,0.00024,17.62366]
[1779138632875,31.25,76833.82,180.2,-0.66582,0.00024,17.6299]
[1779138632898,31.25,76833.82,180.2,-0.66582,0.00024,17.6299]
[1779138632898,31.25,76833.82,180.2,-0.66582,0.00024,17.6299]
[1779138633527,31.24,76840.5,180.2,-0.66422,0.00024,17.66455]
[1779138637687,31.24,76842.38,180.2,-0.66378,0.00024,17.67407]
[1779138637729,31.24,76842.38,180.2,-0.66378,0.00024,17.67407]
[1779138637746,31.24,76842.38,180.2,-0.66378,0.00024,17.67407]
[1779138637908,31.24,76842.38,180.2,-0.66378,0.00024,17.67407]
[1779138638060,31.24,76842.38,180.2,-0.66378,0.00024,17.67407]
[1779138638162,31.24,76842.44,180.2,-0.66377,0.00024,17.67424]
[1779138638562,31.24,76828.87,180.2,-0.66703,0.00024,17.60354]
[1779138641584,31.24,76829.08,180.2,-0.66699,0.00024,17.60449]
[1779138645181,31.24,76829.2,180.2,-0.66696,0.00024,17.6051]
[1779138653668,31.24,76829.71,180.2,-0.66685,0.00024,17.60756]
[1779138663738,31.24,76828.07,180.2,-0.66726,0.00024,17.59869]
[1779138664843,31.24,76828.07,180.2,-0.66726,0.00024,17.59869]
[1779138665752,31.24,76823.4,180.2,-0.66838,0.00024,17.57398]
[1779138670787,31.23,76820.51,180.2,-0.66909,0.00024,17.55846]
[1779138675403,31.23,76818.74,180.2,-0.66951,0.00024,17.54896]
[1779138675744,31.23,76818.74,180.2,-0.66951,0.00024,17.54896]
[1779138675822,31.23,76806.32,180.2,-0.67248,0.00024,17.48246]
[1779138677074,31.23,76806.32,180.2,-0.67248,0.00024,17.48246]
[1779138677237,31.23,76801.28,180.2,-0.67369,0.00024,17.45518]
[1779138677836,31.23,76796.22,180.2,-0.6749,0.00024,17.42761]
[1779138681121,31.23,76796.29,180.2,-0.67488,0.00024,17.42793]
[1779138684922,31.23,76796.32,180.2,-0.67488,0.00024,17.42797]
[1779138685011,31.23,76803.8,180.2,-0.6731,0.00024,17.46856]
[1779138685907,31.23,76812.2,180.2,-0.67109,0.00024,17.51377]
[1779138690947,31.23,76816.21,180.2,-0.67014,0.00024,17.53499]
[1779138692958,31.23,76820.63,180.2,-0.66913,0.00024,17.55343]
[1779138697993,31.23,76822.71,180.2,-0.66864,0.00024,17.56427]
[1779138703028,31.22,76824.81,180.2,-0.66814,0.00024,17.57513]
[1779138708063,31.22,76824.65,180.2,-0.66819,0.00024,17.57402]
[1779138713098,31.22,76824.73,180.2,-0.66819,0.00024,17.57418]
[1779138718133,31.22,76827.24,180.2,-0.6676,0.00024,17.58717]
[1779138720147,31.22,76833.01,180.2,-0.66622,0.00024,17.61734]
[1779138726192,31.21,76833.82,180.2,-0.66603,0.00024,17.62136]
[1779138731229,31.21,76835.47,180.2,-0.66564,0.00024,17.62981]
[1779138735547,31.21,76833.74,180.2,-0.66606,0.00024,17.62065]
[1779138735561,31.21,76833.74,180.2,-0.66606,0.00024,17.62065]
[1779138735599,31.21,76833.74,180.2,-0.66606,0.00024,17.62065]
[1779138736043,31.21,76833.74,180.2,-0.66606,0.00024,17.62065]
[1779138736264,31.21,76835.38,180.2,-0.66567,0.00024,17.62922]
[1779138741300,31.21,76836.51,180.2,-0.6654,0.00024,17.63503]
[1779138744056,31.21,76836.44,180.2,-0.66542,0.00024,17.63462]
[1779138744562,31.21,76836.61,180.2,-0.66538,0.00024,17.63549]
[1779138750369,31.21,76836.27,180.2,-0.66547,0.00024,17.63358]
[1779138755577,31.21,76836.57,180.2,-0.66544,0.00024,17.63001]
[1779138756076,31.21,76836.57,180.2,-0.66544,0.00024,17.63001]
[1779138756145,31.21,76836.57,180.2,-0.66544,0.00024,17.62998]
[1779138757244,31.21,76836.57,180.2,-0.66544,0.00024,17.62998]
[1779138757294,31.21,76840.88,180.2,-0.66441,0.00024,17.65235]
[1779138757418,31.21,76846.76,180.2,-0.66299,0.00024,17.68276]
[1779138758425,31.21,76849.63,180.2,-0.66229,0.00024,17.69747]
[1779138763460,31.2,76850.1,180.2,-0.6622,0.00024,17.69955]
[1779138768495,31.2,76849.8,180.2,-0.66229,0.00024,17.69769]
[1779138773284,31.2,76849.97,180.2,-0.66225,0.00024,17.69835]
[1779138773741,31.2,76850.73,180.2,-0.66207,0.00024,17.70219]
[1779138773802,31.2,76852.0,180.2,-0.66177,0.00024,17.70862]
[1779138775058,31.2,76852.0,180.2,-0.66177,0.00024,17.70862]
[1779138775159,31.19,76862.21,180.2,-0.65931,0.00024,17.76041]
[1779138780351,31.19,76861.24,180.2,-0.65955,0.00024,17.75523]
[1779138780439,31.19,76862.1,180.2,-0.65935,0.00024,17.75946]
[1779138780725,31.19,76862.1,180.2,-0.65935,0.00024,17.75946]
[1779138780745,31.19,76862.1,180.2,-0.65935,0.00024,17.75946]
[1779138781285,31.19,76862.1,180.2,-0.65935,0.00024,17.75946]
[1779138781319,31.19,76862.1,180.2,-0.65935,0.00024,17.75946]
[1779138781306,31.19,76867.9,180.2,-0.65794,0.00024,17.78866]
[1779138782344,31.19,76875.95,180.2,-0.65599,0.00024,17.82885]
[1779138782593,31.19,76879.82,180.2,-0.65504,0.00024,17.84804]
[1779138783821,31.19,76879.82,180.2,-0.65504,0.00024,17.84804]
[1779138784143,31.19,76879.82,180.2,-0.65504,0.00024,17.84804]
[1779138784235,31.19,76881.37,180.2,-0.65467,0.00024,17.85562]
[1779138784710,31.19,76881.37,180.2,-0.65467,0.00024,17.85562]
[1779138785045,31.19,76898.24,180.2,-0.65054,0.00024,17.93796]
[1779138785521,31.19,76898.24,180.2,-0.65054,0.00024,17.93796]
[1779138786169,31.19,76908.6,180.2,-0.64801,0.00025,17.98756]
[1779138786818,31.19,76908.6,180.2,-0.64801,0.00025,17.98756]
[1779138787001,31.19,76908.6,180.2,-0.64801,0.00025,17.98756]
[1779138787096,31.19,76911.95,180.2,-0.64718,0.00025,18.00343]
[1779138787444,31.19,76911.95,180.2,-0.64718,0.00025,18.00343]
[1779138787780,31.19,76923.84,180.2,-0.64426,0.00025,18.05923]
[1779138788636,31.19,76936.75,180.2,-0.64107,0.00025,18.1187]
[1779138789656,31.19,76936.75,180.2,-0.64107,0.00025,18.1187]
[1779138789936,31.19,76936.75,180.2,-0.64107,0.00025,18.1187]
[1779138789981,31.19,76943.58,180.2,-0.63939,0.00025,18.14967]
[1779138790650,31.19,76953.2,180.2,-0.637,0.00025,18.19282]
[1779138792664,31.19,76960.01,180.2,-0.63532,0.00025,18.22287]
[1779138793892,31.19,76960.01,180.2,-0.63532,0.00025,18.22287]
[1779138798135,31.18,76963.71,180.2,-0.63441,0.00025,18.23891]
[1779138799715,31.18,76958.03,180.2,-0.63583,0.00025,18.21375]
[1779138801091,31.18,76958.03,180.2,-0.63583,0.00025,18.21375]
[1779138801153,31.18,76961.72,180.2,-0.63492,0.00025,18.22994]
[1779138801729,31.18,76952.38,180.2,-0.63724,0.00025,18.18859]
[1779138803048,31.18,76952.38,180.2,-0.63724,0.00025,18.18859]
[1779138803743,31.18,76946.09,180.2,-0.6388,0.00025,18.16032]
[1779138804754,31.18,76946.09,180.2,-0.6388,0.00025,18.16032]
[1779138805474,31.18,76943.64,180.2,-0.63941,0.00025,18.14922]
[1779138806636,31.18,76942.41,180.2,-0.63972,0.00025,18.1436]
[1779138806666,31.18,76942.41,180.2,-0.63972,0.00025,18.1436]
[1779138811800,31.17,76938.21,180.2,-0.64081,0.00025,18.11933]
[1779138814821,31.17,76941.15,180.2,-0.64009,0.00025,18.1326]
[1779138817908,31.17,76941.05,180.2,-0.64012,0.00025,18.13206]
[1779138821655,31.17,76938.95,180.2,-0.64065,0.00025,18.12235]
[1779138821680,31.17,76938.95,180.2,-0.64065,0.00025,18.12235]
[1779138822109,31.17,76938.95,180.2,-0.64065,0.00025,18.12235]
[1779138822133,31.17,76938.95,180.2,-0.64065,0.00025,18.12235]
[1779138822183,31.17,76938.95,180.2,-0.64065,0.00025,18.12235]
[1779138822342,31.17,76917.24,180.2,-0.64601,0.00025,18.0218]
[1779138822683,31.17,76917.24,180.2,-0.64601,0.00025,18.0218]
[1779138823120,31.17,76917.24,180.2,-0.64601,0.00025,18.0218]
[1779138823216,31.17,76891.46,180.2,-0.65235,0.00024,17.89807]
[1779138823889,31.17,76894.6,180.2,-0.65158,0.00024,17.91335]
[1779138825129,31.17,76894.89,180.2,-0.65151,0.00024,17.91473]
[1779138825737,31.17,76894.89,180.2,-0.65151,0.00024,17.91473]
[1779138826775,31.17,76893.96,180.2,-0.65174,0.00024,17.91022]
[1779138827917,31.17,76889.03,180.2,-0.65295,0.00024,17.88614]
[1779138829217,31.17,76884.03,180.2,-0.65417,0.00024,17.86156]
[1779138834966,31.17,76881.83,180.2,-0.65471,0.00024,17.85074]
[1779138840001,31.17,76881.53,180.2,-0.65478,0.00024,17.84918]
[1779138845038,31.16,76882.45,180.2,-0.65457,0.00024,17.85346]
[1779138846045,31.16,76877.27,180.2,-0.65584,0.00024,17.82774]
[1779138848059,31.16,76880.0,180.2,-0.65518,0.00024,17.84119]
[1779138852087,31.16,76882.67,180.2,-0.65454,0.00024,17.85421]
[1779138852830,31.16,76882.67,180.2,-0.65454,0.00024,17.85421]
[1779138859137,31.16,76881.67,180.2,-0.6548,0.00024,17.84888]
[1779138864171,31.15,76882.09,180.2,-0.65471,0.00024,17.85069]
[1779138867269,31.15,76884.53,180.2,-0.65412,0.00024,17.86262]
[1779138867567,31.15,76883.02,180.2,-0.65449,0.00024,17.85511]
[1779138867611,31.15,76883.02,180.2,-0.65449,0.00024,17.85511]
[1779138868199,31.15,76876.77,180.2,-0.65602,0.00024,17.82407]
[1779138869207,31.15,76871.35,180.2,-0.65735,0.00024,17.79696]
[1779138870517,31.15,76869.92,180.2,-0.6577,0.00024,17.78976]
[1779138870541,31.15,76869.92,180.2,-0.6577,0.00024,17.78976]
[1779138871220,31.15,76863.59,180.2,-0.65928,0.00024,17.7528]
[1779138872502,31.15,76863.18,180.2,-0.65938,0.00024,17.75072]
[1779138874102,31.15,76863.36,180.2,-0.65933,0.00024,17.75163]
[1779138877032,31.15,76864.04,180.2,-0.65917,0.00024,17.75504]
[1779138877146,31.15,76864.04,180.2,-0.65917,0.00024,17.75504]
[1779138879418,31.15,76864.42,180.2,-0.65908,0.00024,17.75694]
[1779138886325,31.15,76864.22,180.2,-0.65914,0.00024,17.75573]
[1779138891360,31.14,76864.7,180.2,-0.65904,0.00024,17.75783]
[1779138892712,31.14,76864.7,180.2,-0.65904,0.00024,17.75783]
[1779138892933,31.14,76864.7,180.2,-0.65904,0.00024,17.75783]
[1779138900894,31.14,76864.3,180.2,-0.65915,0.00024,17.75541]
[1779138901010,31.14,76864.3,180.2,-0.65915,0.00024,17.75541]
[1779138901430,31.14,76867.97,180.2,-0.65826,0.00024,17.77392]
[1779138906465,31.14,76870.28,180.2,-0.65771,0.00024,17.78537]
[1779138908479,31.14,76874.07,180.2,-0.65679,0.00024,17.8043]
[1779138909486,31.14,76878.8,180.2,-0.65563,0.00024,17.82784]
[1779138914521,31.13,76879.82,180.2,-0.65539,0.00024,17.83275]
[1779138918676,31.13,76881.93,180.2,-0.65488,0.00024,17.84315]
[1779138918745,31.13,76877.0,180.2,-0.65609,0.00024,17.81863]
[1779138919557,31.13,76881.53,180.2,-0.65498,0.00024,17.84111]
[1779138924592,31.13,76882.48,180.2,-0.65476,0.00024,17.84562]
[1779138929136,31.13,76882.25,180.2,-0.65482,0.00024,17.84438]
[1779138929220,31.13,76876.03,180.2,-0.65634,0.00024,17.81342]
[1779138929628,31.13,76868.45,180.2,-0.65819,0.00024,17.77542]
[1779138934664,31.13,76870.16,180.2,-0.65782,0.00024,17.77889]
[1779138936337,31.13,76870.16,180.2,-0.65782,0.00024,17.77889]
[1779138936651,31.13,76870.17,180.2,-0.65782,0.00024,17.77883]
[1779138936678,31.13,76873.66,180.2,-0.65697,0.00024,17.79634]
[1779138941713,31.12,76874.89,180.2,-0.65669,0.00024,17.80211]
[1779138946748,31.12,76877.85,180.2,-0.65599,0.00024,17.81642]
[1779138947697,31.12,76877.85,180.2,-0.65599,0.00024,17.81642]
[1779138948763,31.12,76885.56,180.2,-0.65411,0.00024,17.85445]
[1779138953804,31.11,76886.48,180.2,-0.6539,0.00024,17.8587]
[1779138959843,31.11,76888.98,180.2,-0.65332,0.00025,17.87048]
[1779138964878,31.1,76887.14,180.2,-0.65379,0.00024,17.86105]
[1779138966096,31.1,76887.14,180.2,-0.65379,0.00024,17.86105]
[1779138966194,31.1,76882.71,180.2,-0.65488,0.00024,17.83903]
[1779138971949,31.1,76880.12,180.2,-0.65553,0.00024,17.82592]
[1779138975977,31.1,76883.44,180.2,-0.65473,0.00024,17.84218]
[1779138983030,31.09,76881.25,180.2,-0.65528,0.00024,17.83095]
[1779138986667,31.09,76881.21,180.2,-0.65529,0.00024,17.83069]
[1779138986990,31.09,76881.21,180.2,-0.65529,0.00024,17.83069]
[1779138987059,31.09,76885.61,180.2,-0.65422,0.00024,17.85247]
[1779138990253,31.09,76887.98,180.2,-0.65364,0.00025,17.86411]
[1779138993504,31.09,76888.68,180.2,-0.65351,0.00025,17.8625]
[1779139000938,31.09,76888.77,180.2,-0.65349,0.00025,17.86279]
[1779139006191,31.09,76890.64,180.2,-0.65304,0.00025,17.87188]
[1779139008696,31.09,76890.77,180.2,-0.65301,0.00025,17.87249]
[1779139008988,31.09,76890.77,180.2,-0.65301,0.00025,17.87249]
[1779139009212,31.09,76892.18,180.2,-0.65266,0.00025,17.87938]
[1779139009942,31.09,76892.18,180.2,-0.65266,0.00025,17.87938]
[1779139010219,31.09,76893.41,180.2,-0.65236,0.00025,17.88541]
[1779139011226,31.09,76896.78,180.2,-0.65153,0.00025,17.90186]
[1779139012857,31.09,76896.9,180.2,-0.6515,0.00025,17.90244]
[1779139018275,31.09,76898.31,180.2,-0.65115,0.00025,17.90944]
[1779139021297,31.09,76894.03,180.2,-0.6522,0.00025,17.88863]
[1779139022730,31.09,76894.57,180.2,-0.65207,0.00025,17.89127]
[1779139022734,31.09,76894.57,180.2,-0.65207,0.00025,17.89127]
[1779139022775,31.09,76894.57,180.2,-0.65207,0.00025,17.89127]
[1779139023310,31.09,76890.79,180.2,-0.65299,0.00025,17.87277]
[1779139025331,31.09,76888.49,180.2,-0.65356,0.00025,17.86148]
[1779139031366,31.09,76888.31,180.2,-0.65359,0.00025,17.86075]
[1779139037408,31.09,76888.54,180.2,-0.65353,0.00025,17.86202]
[1779139043450,31.1,76886.27,180.2,-0.65408,0.00025,17.85102]
[1779139047644,31.1,76888.5,180.2,-0.65353,0.00025,17.86208]
[1779139048485,31.1,76881.83,180.2,-0.65516,0.00024,17.82916]
[1779139055535,31.1,76880.25,180.2,-0.65557,0.00024,17.8165]
[1779139059563,31.1,76877.64,180.2,-0.65621,0.00024,17.80354]
[1779139064599,31.1,76879.89,180.2,-0.65566,0.00024,17.81469]
[1779139069634,31.1,76879.84,180.2,-0.65568,0.00024,17.81433]
[1779139071348,31.1,76879.82,180.2,-0.65569,0.00024,17.81421]
[1779139071648,31.1,76874.45,180.2,-0.657,0.00024,17.78738]
[1779139077969,31.1,76872.8,180.2,-0.6574,0.00024,17.77911]
[1779139083732,31.1,76872.72,180.2,-0.65742,0.00024,17.77871]
[1779139085577,31.1,76872.72,180.2,-0.65742,0.00024,17.77871]
[1779139085667,31.1,76876.08,180.2,-0.6566,0.00024,17.79554]
[1779139091744,31.1,76877.18,180.2,-0.65634,0.00024,17.80098]
[1779139096823,31.1,76881.65,180.2,-0.65525,0.00024,17.82316]
[1779139101858,31.1,76883.25,180.2,-0.65485,0.00024,17.83112]
[1779139109914,31.1,76883.64,180.2,-0.65476,0.00024,17.83308]
[1779139112006,31.1,76883.57,180.2,-0.65477,0.00024,17.83273]
[1779139112113,31.1,76883.57,180.2,-0.65477,0.00024,17.83273]
[1779139112117,31.1,76883.57,180.2,-0.65481,0.00024,17.82774]
[1779139112935,31.1,76892.88,180.2,-0.65252,0.00025,17.87359]
[1779139113945,31.1,76892.88,180.2,-0.65252,0.00025,17.87359]
[1779139113961,31.1,76892.29,180.2,-0.65267,0.00025,17.87071]
[1779139114834,31.1,76892.29,180.2,-0.65267,0.00025,17.87071]
[1779139114955,31.1,76892.29,180.2,-0.65267,0.00025,17.87071]
[1779139115486,31.1,76892.29,180.2,-0.65267,0.00025,17.87071]
[1779139120125,31.1,76894.07,180.2,-0.65223,0.00025,17.87945]
[1779139120178,31.1,76894.07,180.2,-0.65223,0.00025,17.87945]
[1779139120339,31.1,76894.07,180.2,-0.65223,0.00025,17.87945]
[1779139121122,31.1,76894.3,180.2,-0.65217,0.00025,17.8806]
[1779139121197,31.1,76894.58,180.2,-0.6521,0.00025,17.88196]
[1779139122132,31.1,76894.58,180.2,-0.6521,0.00025,17.88196]
[1779139122161,31.1,76895.5,180.2,-0.65188,0.00025,17.88646]
[1779139129070,31.1,76895.78,180.2,-0.6518,0.00025,17.88806]
[1779139134105,31.1,76895.87,180.2,-0.65176,0.00025,17.88875]
[1779139139141,31.11,76895.97,180.2,-0.65172,0.00025,17.88946]
[1779139145811,31.11,76896.08,180.2,-0.65169,0.00025,17.89013]
[1779139151224,31.11,76897.78,180.2,-0.65125,0.00025,17.89879]
[1779139155107,31.11,76895.99,180.2,-0.65169,0.00025,17.89019]
[1779139155252,31.11,76897.02,180.2,-0.65143,0.00025,17.89525]
[1779139157266,31.11,76900.41,180.2,-0.65059,0.00025,17.91175]
[1779139162301,31.12,76901.55,180.2,-0.65031,0.00025,17.91738]
[1779139167070,31.12,76902.59,180.2,-0.65005,0.00025,17.92243]
[1779139167336,31.12,76902.96,180.2,-0.64996,0.00025,17.92422]
[1779139172633,31.12,76905.1,180.2,-0.64947,0.00025,17.92955]
[1779139175871,31.12,76902.75,180.2,-0.65004,0.00025,17.91825]
[1779139176399,31.12,76901.52,180.2,-0.65034,0.00025,17.9124]
[1779139181434,31.12,76901.82,180.2,-0.65026,0.00025,17.91401]
[1779139184456,31.12,76899.18,180.2,-0.6509,0.00025,17.90135]
[1779139187477,31.12,76901.97,180.2,-0.65021,0.00025,17.91494]
[1779139188058,31.12,76901.97,180.2,-0.65021,0.00025,17.91494]
[1779139188484,31.12,76899.37,180.2,-0.65085,0.00025,17.90238]
[1779139191473,31.12,76898.88,180.2,-0.65097,0.00025,17.90004]
[1779139196540,31.12,76901.15,180.2,-0.65041,0.00025,17.9111]
[1779139201575,31.12,76900.95,180.2,-0.65045,0.00025,17.91025]
[1779139207617,31.13,76900.7,180.2,-0.6505,0.00025,17.9092]
[1779139212720,31.13,76901.58,180.2,-0.65028,0.00025,17.91351]
[1779139212853,31.13,76901.58,180.2,-0.65028,0.00025,17.91351]
[1779139213660,31.13,76902.55,180.2,-0.65004,0.00025,17.91829]
[1779139218696,31.13,76903.23,180.2,-0.64987,0.00025,17.92169]
[1779139223731,31.13,76904.77,180.2,-0.64948,0.00025,17.9292]
[1779139228766,31.13,76904.96,180.2,-0.64943,0.00025,17.93014]
[1779139229773,31.13,76908.27,180.2,-0.64862,0.00025,17.946]
[1779139229832,31.13,76908.27,180.2,-0.64862,0.00025,17.946]
[1779139230780,31.13,76913.61,180.2,-0.6473,0.00025,17.97144]
[1779139237830,31.13,76915.2,180.2,-0.64695,0.00025,17.97387]
[1779139242864,31.13,76914.37,180.2,-0.64716,0.00025,17.96984]
[1779139249913,31.13,76914.22,180.2,-0.6472,0.00025,17.96904]
[1779139254948,31.13,76914.25,180.2,-0.6472,0.00025,17.96911]
[1779139260195,31.12,76915.82,180.2,-0.64682,0.00025,17.97649]
[1779139260295,31.12,76915.82,180.2,-0.64682,0.00025,17.97649]
[1779139260990,31.12,76921.21,180.2,-0.64549,0.00025,18.00189]
[1779139261997,31.12,76925.27,180.2,-0.64448,0.00025,18.0209]
[1779139265022,31.12,76928.34,180.2,-0.64372,0.00025,18.03516]
[1779139266029,31.12,76933.44,180.2,-0.64246,0.00025,18.05875]
[1779139267686,31.12,76933.44,180.2,-0.64246,0.00025,18.05875]
[1779139267775,31.12,76936.61,180.2,-0.64168,0.00025,18.07331]
[1779139268075,31.12,76936.61,180.2,-0.64168,0.00025,18.07331]
[1779139268827,31.12,76936.61,180.2,-0.64168,0.00025,18.07331]
[1779139268102,31.12,76940.04,180.2,-0.64083,0.00025,18.08902]
[1779139269420,31.12,76940.04,180.2,-0.64083,0.00025,18.08902]
[1779139269472,31.12,76946.7,180.2,-0.63917,0.00025,18.11929]
[1779139270562,31.12,76946.7,180.2,-0.63917,0.00025,18.11929]
[1779139270656,31.12,76950.84,180.2,-0.63814,0.00025,18.13793]
[1779139276099,31.12,76950.95,180.2,-0.63812,0.00025,18.13838]
[1779139280422,31.12,76953.02,180.2,-0.6376,0.00025,18.14767]
[1779139280424,31.12,76953.02,180.2,-0.6376,0.00025,18.14767]
[1779139280442,31.12,76953.02,180.2,-0.6376,0.00025,18.14767]
[1779139280610,31.12,76953.02,180.2,-0.6376,0.00025,18.14767]
[1779139281134,31.12,76941.48,180.2,-0.64047,0.00025,18.09553]
[1779139282141,31.12,76937.14,180.2,-0.64155,0.00025,18.07569]
[1779139284155,31.12,76931.19,180.2,-0.64302,0.00025,18.04831]
[1779139286307,31.12,76932.07,180.2,-0.6428,0.00025,18.05239]
[1779139293220,31.12,76929.24,180.2,-0.64354,0.00025,18.03436]
[1779139298144,31.12,76929.27,180.2,-0.64353,0.00025,18.03455]
[1779139303296,31.13,76931.15,180.2,-0.64306,0.00025,18.04333]
[1779139308332,31.13,76931.18,180.2,-0.64305,0.00025,18.04352]
[1779139313367,31.13,76931.84,180.2,-0.64288,0.00025,18.04662]
[1779139318402,31.13,76931.91,180.2,-0.64286,0.00025,18.04701]
[1779139324444,31.13,76932.19,180.2,-0.64279,0.00025,18.04837]
[1779139325451,31.13,76938.15,180.2,-0.64131,0.00025,18.07582]
[1779139327465,31.13,76941.29,180.2,-0.64053,0.00025,18.09017]
[1779139332500,31.13,76942.09,180.2,-0.64033,0.00025,18.0938]
[1779139337535,31.13,76943.07,180.2,-0.64009,0.00025,18.09822]
[1779139340911,31.13,76943.07,180.2,-0.64009,0.00025,18.09822]
[1779139346331,31.13,76943.39,180.2,-0.64001,0.00025,18.09963]
[1779139347608,31.13,76939.75,180.2,-0.64092,0.00025,18.08301]
[1779139352016,31.13,76939.01,180.2,-0.64114,0.00025,18.07464]
[1779139357675,31.13,76937.48,180.2,-0.64152,0.00025,18.06753]
[1779139360696,31.12,76933.11,180.2,-0.64261,0.00025,18.04739]
[1779139365731,31.13,76930.53,180.2,-0.64325,0.00025,18.03549]
[1779139372780,31.13,76929.92,180.2,-0.64339,0.00025,18.03278]
[1779139377815,31.13,76931.31,180.2,-0.64304,0.00025,18.0393]
[1779139381662,31.13,76931.57,180.2,-0.64298,0.00025,18.04054]
[1779139381843,31.13,76935.04,180.2,-0.64211,0.00025,18.05656]
[1779139383857,31.13,76937.73,180.2,-0.64145,0.00025,18.06892]
[1779139386878,31.13,76940.95,180.2,-0.64065,0.00025,18.08363]
[1779139388930,31.13,76941.01,180.2,-0.64063,0.00025,18.08389]
[1779139396230,31.13,76942.3,180.2,-0.64031,0.00025,18.0899]
[1779139397440,31.13,76941.9,180.2,-0.64041,0.00025,18.0881]
[1779139397456,31.13,76941.9,180.2,-0.64041,0.00025,18.0881]
[1779139397653,31.13,76941.9,180.2,-0.64041,0.00025,18.0881]
[1779139397955,31.13,76953.32,180.2,-0.63756,0.00025,18.13967]
[1779139398546,31.13,76953.32,180.2,-0.63756,0.00025,18.13967]
[1779139398962,31.13,76957.07,180.2,-0.63663,0.00025,18.15645]
[1779139401511,31.13,76957.07,180.2,-0.63662,0.00025,18.15649]
[1779139401983,31.13,76954.33,180.2,-0.63731,0.00025,18.14429]
[1779139402990,31.13,76948.42,180.2,-0.63878,0.00025,18.11776]
[1779139406011,31.13,76955.31,180.2,-0.63706,0.00025,18.14865]
[1779139410872,31.13,76957.1,180.2,-0.63662,0.00025,18.15654]
[1779139410950,31.13,76957.1,180.2,-0.63662,0.00025,18.15654]
[1779139411013,31.13,76957.11,180.2,-0.63666,0.00025,18.15158]
[1779139411461,31.13,76957.11,180.2,-0.63666,0.00025,18.15158]
[1779139411889,31.13,76957.11,180.2,-0.63666,0.00025,18.15158]
[1779139411911,31.13,76957.11,180.2,-0.63666,0.00025,18.15158]
[1779139411922,31.13,76962.01,180.2,-0.63543,0.00025,18.17337]
[1779139412057,31.13,76971.73,180.2,-0.633,0.00025,18.21595]
[1779139417483,31.13,76971.21,180.2,-0.63313,0.00025,18.21378]
[1779139423148,31.13,76972.33,180.2,-0.63284,0.00025,18.2188]
[1779139430183,31.13,76972.73,180.2,-0.63274,0.00025,18.22058]
[1779139436225,31.13,76975.13,180.2,-0.63213,0.00025,18.23099]
[1779139439130,31.13,76975.49,180.2,-0.63204,0.00025,18.23255]
[1779139440124,31.13,76973.16,180.2,-0.63263,0.00025,18.22246]
[1779139444992,31.13,76969.69,180.2,-0.63349,0.00025,18.20741]
[1779139445026,31.13,76969.69,180.2,-0.63349,0.00025,18.20741]
[1779139445031,31.14,76969.81,180.2,-0.63346,0.00025,18.20797]
[1779139445465,31.14,76969.81,180.2,-0.63346,0.00025,18.20797]
[1779139445484,31.14,76966.36,180.2,-0.63432,0.00025,18.19288]
[1779139446296,31.14,76962.91,180.2,-0.63518,0.00025,18.17773]
[1779139451331,31.14,76961.65,180.2,-0.63549,0.00025,18.17226]
[1779139454329,31.14,76961.52,180.2,-0.63552,0.00025,18.1717]
[1779139458040,31.14,76960.89,180.2,-0.63568,0.00025,18.16895]
[1779139458999,31.14,76960.89,180.2,-0.63568,0.00025,18.16898]
[1779139459072,31.14,76952.28,180.2,-0.63782,0.00025,18.13062]
[1779139459939,31.14,76952.28,180.2,-0.63782,0.00025,18.13062]
[1779139460066,31.14,76952.28,180.2,-0.63782,0.00025,18.13062]
[1779139460075,31.14,76947.35,180.2,-0.63905,0.00025,18.10842]
[1779139460910,31.14,76947.35,180.2,-0.63905,0.00025,18.10842]
[1779139466057,31.14,76945.83,180.2,-0.63943,0.00025,18.10151]
[1779139471471,31.14,76942.8,180.2,-0.64022,0.00025,18.08276]
[1779139476506,31.13,76943.69,180.2,-0.64001,0.00025,18.08668]
[1779139478386,31.13,76943.69,180.2,-0.64001,0.00025,18.08668]
[1779139481047,31.13,76943.69,180.2,-0.64001,0.00025,18.08661]
[1779139481327,31.13,76943.69,180.2,-0.64001,0.00025,18.08661]
[1779139481541,31.13,76939.38,180.2,-0.64109,0.00025,18.06685]
[1779139484598,31.13,76939.52,180.2,-0.64106,0.00025,18.06743]
[1779139493625,31.13,76939.67,180.2,-0.64104,0.00025,18.0678]
[1779139496224,31.13,76939.7,180.2,-0.64103,0.00025,18.0679]
[1779139496646,31.13,76934.52,180.2,-0.64232,0.00025,18.04406]
[1779139498660,31.13,76929.41,180.2,-0.64359,0.00025,18.0204]
[1779139500555,31.13,76930.5,180.2,-0.64332,0.00025,18.02545]
[1779139500758,31.13,76930.5,180.2,-0.64332,0.00025,18.02545]
[1779139500898,31.13,76930.5,180.2,-0.64332,0.00025,18.02545]
[1779139500947,31.13,76934.68,180.2,-0.64229,0.00025,18.04476]
[1779139501234,31.13,76934.68,180.2,-0.64229,0.00025,18.04476]
[1779139501990,31.13,76934.68,180.2,-0.64229,0.00025,18.04476]
[1779139502104,31.13,76956.23,180.2,-0.63692,0.00025,18.14248]
[1779139502824,31.13,76953.46,180.2,-0.63762,0.00025,18.13009]
[1779139503707,31.13,76949.17,180.2,-0.63868,0.00025,18.11081]
[1779139508742,31.13,76949.07,180.2,-0.63871,0.00025,18.11038]
[1779139513777,31.13,76948.97,180.2,-0.63873,0.00025,18.10995]
[1779139519819,31.13,76949.0,180.2,-0.63872,0.00025,18.11011]
[1779139524621,31.13,76949.0,180.2,-0.63872,0.00025,18.11012]
[1779139524654,31.13,76949.0,180.2,-0.63872,0.00025,18.11012]
[1779139524854,31.13,76944.71,180.2,-0.63979,0.00025,18.09072]
[1779139525861,31.13,76941.89,180.2,-0.64049,0.00025,18.07791]
[1779139530267,31.13,76941.62,180.2,-0.64055,0.00025,18.07678]
[1779139530292,31.13,76941.62,180.2,-0.64055,0.00025,18.07678]
[1779139530896,31.13,76938.37,180.2,-0.64136,0.00025,18.06193]
[1779139535931,31.13,76935.52,180.2,-0.64209,0.00025,18.04403]
[1779139541973,31.13,76934.65,180.2,-0.6423,0.00025,18.04016]
[1779139548015,31.13,76934.4,180.2,-0.64236,0.00025,18.03914]
[1779139553861,31.13,76934.4,180.2,-0.64235,0.00025,18.03916]
[1779139554057,31.13,76941.29,180.2,-0.64065,0.00025,18.0707]
[1779139555632,31.13,76942.52,180.2,-0.64034,0.00025,18.07628]
[1779139560098,31.13,76943.17,180.2,-0.64018,0.00025,18.07915]
[1779139561611,31.13,76942.94,180.2,-0.64024,0.00025,18.07807]
[1779139567149,31.13,76943.98,180.2,-0.63999,0.00025,18.08271]
[1779139572184,31.13,76943.57,180.2,-0.64009,0.00025,18.0808]
[1779139577219,31.13,76942.2,180.2,-0.64044,0.00025,18.07456]
[1779139582254,31.13,76942.22,180.2,-0.64043,0.00025,18.07467]
[1779139587401,31.13,76943.26,180.2,-0.64017,0.00025,18.07941]
[1779139593332,31.13,76944.77,180.2,-0.63982,0.00025,18.08141]
[1779139598367,31.13,76944.92,180.2,-0.63978,0.00025,18.08219]
[1779139603058,31.13,76944.95,180.2,-0.63977,0.00025,18.08236]
[1779139608438,31.13,76943.95,180.2,-0.64001,0.00025,18.07796]
[1779139612087,31.13,76944.33,180.2,-0.63992,0.00025,18.07971]
[1779139612187,31.13,76944.33,180.2,-0.63992,0.00025,18.07974]
[1779139612465,31.13,76950.35,180.2,-0.63842,0.00025,18.10694]
[1779139614831,31.13,76951.35,180.2,-0.63817,0.00025,18.11143]
[1779139615156,31.13,76951.35,180.2,-0.63817,0.00025,18.11143]
[1779139616147,31.13,76953.36,180.2,-0.63767,0.00025,18.12042]
[1779139616208,31.13,76953.72,180.2,-0.63758,0.00025,18.12202]
[1779139621530,31.13,76953.09,180.2,-0.63774,0.00025,18.11913]
[1779139626492,31.13,76954.01,180.2,-0.63752,0.00025,18.12319]
[1779139626565,31.13,76954.37,180.2,-0.63743,0.00025,18.12478]
[1779139632607,31.13,76955.31,180.2,-0.6372,0.00025,18.12893]
[1779139637903,31.13,76955.82,180.2,-0.63707,0.00025,18.13117]
[1779139643684,31.13,76955.57,180.2,-0.63714,0.00025,18.12988]
[1779139649726,31.13,76955.42,180.2,-0.63719,0.00025,18.1291]
[1779139654655,31.13,76956.51,180.2,-0.63695,0.00025,18.12894]
[1779139654856,31.13,76957.68,180.2,-0.63666,0.00025,18.13412]
[1779139655768,31.13,76961.44,180.2,-0.63572,0.00025,18.15082]
[1779139660803,31.13,76962.68,180.2,-0.63541,0.00025,18.15634]
[1779139663824,31.13,76966.6,180.2,-0.63443,0.00025,18.1736]
[1779139668859,31.13,76967.62,180.2,-0.63418,0.00025,18.17807]
[1779139674901,31.13,76967.69,180.2,-0.63416,0.00025,18.17837]
[1779139679936,31.13,76967.77,180.2,-0.63414,0.00025,18.17873]
[1779139680598,31.13,76967.77,180.2,-0.63414,0.00025,18.17873]
[1779139680943,31.13,76965.82,180.2,-0.63463,0.00025,18.17018]
[1779139685978,31.13,76964.46,180.2,-0.63496,0.00025,18.16427]
[1779139690729,31.13,76965.89,180.2,-0.6346,0.00025,18.17061]
[1779139691013,31.13,76965.94,180.2,-0.63459,0.00025,18.17084]
[1779139696048,31.13,76965.85,180.2,-0.63461,0.00025,18.1705]
[1779139701083,31.13,76968.93,180.2,-0.63383,0.00025,18.18406]
[1779139706118,31.13,76971.33,180.2,-0.63323,0.00025,18.19452]
[1779139711153,31.13,76971.76,180.2,-0.63316,0.00025,18.19145]
[1779139717195,31.13,76974.78,180.2,-0.6324,0.00025,18.20456]
[1779139720010,31.13,76975.63,180.2,-0.63219,0.00025,18.20822]
[1779139726261,31.13,76977.44,180.2,-0.63173,0.00025,18.21608]
[1779139731296,31.13,76977.78,180.2,-0.63164,0.00025,18.21762]
[1779139737338,31.13,76978.68,180.2,-0.63141,0.00025,18.22159]
[1779139742373,31.14,76978.09,180.2,-0.63155,0.00025,18.2192]
[1779139747727,31.14,76978.82,180.2,-0.63136,0.00025,18.2225]
[1779139748151,31.14,76978.82,180.2,-0.63136,0.00025,18.2225]
[1779139748280,31.14,76978.82,180.2,-0.63136,0.00025,18.2225]
[1779139749322,31.14,76978.78,180.2,-0.63136,0.00025,18.2224]
[1779139748415,31.14,76986.64,180.2,-0.62939,0.00025,18.25598]
[1779139751676,31.14,76987.95,180.2,-0.62906,0.00025,18.26156]
[1779139752169,31.14,76987.95,180.2,-0.62906,0.00025,18.26156]
[1779139756871,31.14,76989.17,180.2,-0.62875,0.00025,18.26677]
[1779139759843,31.14,76989.24,180.2,-0.62873,0.00025,18.26709]
[1779139761457,31.14,76988.17,180.2,-0.629,0.00025,18.26258]
[1779139761752,31.14,76988.17,180.2,-0.629,0.00025,18.26258]
[1779139762542,31.14,76989.17,180.2,-0.62875,0.00025,18.26682]
[1779139763296,31.14,76989.17,180.2,-0.62875,0.00025,18.26682]
[1779139763397,31.14,76995.85,180.2,-0.62707,0.00025,18.2949]
[1779139765497,31.14,76995.37,180.2,-0.62719,0.00025,18.29289]
[1779139766276,31.14,76995.37,180.2,-0.62719,0.00025,18.29289]
[1779139766399,31.14,76995.37,180.2,-0.62719,0.00025,18.29289]
[1779139766523,31.14,76995.54,180.2,-0.62715,0.00025,18.29359]
[1779139766727,31.14,76995.54,180.2,-0.62715,0.00025,18.29359]
[1779139766770,31.14,76995.54,180.2,-0.62715,0.00025,18.29359]
[1779139767037,31.14,76995.54,180.2,-0.62715,0.00025,18.29359]
[1779139767125,31.14,76999.1,180.2,-0.62624,0.00025,18.30856]
[1779139767454,31.14,76999.1,180.2,-0.62624,0.00025,18.30856]
[1779139768036,31.14,76999.1,180.2,-0.62624,0.00025,18.30856]
[1779139768333,31.14,76999.1,180.2,-0.62624,0.00025,18.30856]
[1779139768354,31.14,77009.9,180.2,-0.62352,0.00025,18.3531]
[1779139769570,31.15,77016.05,180.2,-0.62196,0.00025,18.37813]
[1779139770470,31.15,77016.05,180.2,-0.62196,0.00025,18.37813]
[1779139773613,31.15,77016.58,180.2,-0.62183,0.00025,18.37569]
[1779139775325,31.15,77016.99,180.2,-0.62172,0.00025,18.37746]
[1779139774606,31.15,77020.34,180.2,-0.62087,0.00025,18.391]
[1779139775659,31.15,77020.34,180.2,-0.62087,0.00025,18.391]
[1779139776275,31.15,77020.34,180.2,-0.62087,0.00025,18.391]
[1779139776334,31.15,77020.34,180.2,-0.62087,0.00025,18.391]
[1779139776620,31.16,77025.46,180.2,-0.61956,0.00025,18.41157]
[1779139781655,31.17,77025.22,180.2,-0.61959,0.00025,18.41104]
[1779139786165,31.17,77024.67,180.2,-0.61972,0.00025,18.4091]
[1779139789472,31.18,77025.65,180.2,-0.61944,0.00025,18.41338]
[1779139789940,31.18,77025.65,180.2,-0.61944,0.00025,18.41338]
[1779139790065,31.18,77025.65,180.2,-0.61944,0.00025,18.41338]
[1779139790247,31.18,77025.65,180.2,-0.61944,0.00025,18.41338]
[1779139790351,31.18,77021.99,180.2,-0.62036,0.00025,18.39893]
[1779139790504,31.18,77021.99,180.2,-0.62036,0.00025,18.39893]
[1779139790525,31.18,77021.99,180.2,-0.62036,0.00025,18.39893]
[1779139790627,31.18,77021.99,180.2,-0.62036,0.00025,18.39893]
[1779139790718,31.18,77010.25,180.2,-0.62332,0.00025,18.3517]
[1779139791725,31.18,77007.97,180.2,-0.62389,0.00025,18.34251]
[1779139793822,31.18,77007.53,180.2,-0.62399,0.00025,18.34093]
[1779139793855,31.18,77007.53,180.2,-0.62399,0.00025,18.34093]
[1779139794014,31.18,77007.53,180.2,-0.62399,0.00025,18.34093]
[1779139794451,31.18,77007.53,180.2,-0.62399,0.00025,18.34093]
[1779139795028,31.18,77007.49,180.2,-0.624,0.00025,18.34077]
[1779139795119,31.18,77007.49,180.2,-0.624,0.00025,18.34077]
[1779139795188,31.18,77007.49,180.2,-0.624,0.00025,18.34077]
[1779139795410,31.18,77007.49,180.2,-0.624,0.00025,18.34077]
[1779139795244,31.18,76959.66,180.2,-0.63599,0.00025,18.1372]
[1779139795462,31.18,76959.66,180.2,-0.63599,0.00025,18.1372]
[1779139796418,31.18,76959.66,180.2,-0.63599,0.00025,18.1372]
[1779139795757,31.18,76974.63,180.2,-0.63225,0.00025,18.20264]
[1779139796764,31.18,76977.99,180.2,-0.63141,0.00025,18.21713]
[1779139797936,31.18,76977.99,180.2,-0.63141,0.00025,18.21713]
[1779139798032,31.18,76977.89,180.2,-0.63143,0.00025,18.21671]
[1779139798922,31.18,76977.89,180.2,-0.63143,0.00025,18.21671]
[1779139800273,31.18,76976.84,180.2,-0.63169,0.00025,18.21219]
[1779139801199,31.18,76977.12,180.2,-0.63163,0.00025,18.21338]
[1779139806834,31.18,76977.79,180.2,-0.63146,0.00025,18.21616]
[1779139811869,31.18,76977.53,180.2,-0.63153,0.00025,18.21497]
[1779139814126,31.18,76977.89,180.2,-0.63145,0.00025,18.21649]
[1779139817261,31.18,76978.23,180.2,-0.63136,0.00025,18.21792]
[1779139817911,31.18,76981.48,180.2,-0.63055,0.00025,18.23181]
[1779139818918,31.18,76989.2,180.2,-0.62861,0.00025,18.26457]
[1779139819668,31.18,76989.2,180.2,-0.62861,0.00025,18.26457]
[1779139819925,31.18,76989.36,180.2,-0.62857,0.00025,18.26524]
[1779139823333,31.18,76990.55,180.2,-0.62828,0.00025,18.27024]
[1779139823547,31.18,76991.23,180.2,-0.62811,0.00025,18.2731]
[1779139823705,31.18,76991.23,180.2,-0.62811,0.00025,18.2731]
[1779139823732,31.18,76991.23,180.2,-0.62811,0.00025,18.2731]
[1779139823953,31.18,76995.66,180.2,-0.62699,0.00025,18.29165]
[1779139825099,31.18,76995.66,180.2,-0.62699,0.00025,18.29165]
[1779139825124,31.18,77003.42,180.2,-0.62503,0.00025,18.3239]
[1779139826269,31.18,77003.42,180.2,-0.62503,0.00025,18.3239]
[1779139832009,31.18,77001.68,180.2,-0.62549,0.00025,18.31196]
[1779139838051,31.18,77001.98,180.2,-0.62541,0.00025,18.31329]
[1779139843086,31.18,77002.9,180.2,-0.62519,0.00025,18.31702]
[1779139848121,31.18,77001.79,180.2,-0.62547,0.00025,18.31238]
[1779139848653,31.18,77001.79,180.2,-0.62547,0.00025,18.31238]
[1779139848810,31.18,77001.79,180.2,-0.62547,0.00025,18.31238]
[1779139851091,31.18,77004.06,180.2,-0.6249,0.00025,18.32174]
[1779139851162,31.18,77004.06,180.2,-0.6249,0.00025,18.32174]
[1779139851353,31.18,77004.06,180.2,-0.6249,0.00025,18.32174]
[1779139851455,31.18,77004.06,180.2,-0.6249,0.00025,18.32174]
[1779139851486,31.18,77004.06,180.2,-0.6249,0.00025,18.32174]
[1779139856587,31.19,77001.32,180.2,-0.62555,0.00025,18.31099]
[1779139862229,31.2,77003.89,180.2,-0.62488,0.00025,18.32203]
[1779139862661,31.2,77003.89,180.2,-0.62488,0.00025,18.32203]
[1779139868043,31.2,77004.23,180.2,-0.62476,0.00025,18.32387]
[1779139869432,31.21,77004.31,180.2,-0.62473,0.00025,18.3243]
[1779139869514,31.21,77005.67,180.2,-0.62439,0.00025,18.32996]
[1779139870199,31.21,77005.67,180.2,-0.62439,0.00025,18.32996]
[1779139870285,31.21,77006.25,180.2,-0.62423,0.00025,18.33242]
[1779139873677,31.21,77006.46,180.2,-0.62416,0.00025,18.33355]
[1779139873799,31.21,77006.46,180.2,-0.62416,0.00025,18.33355]
[1779139874165,31.21,77006.46,180.2,-0.62416,0.00025,18.33355]
[1779139874290,31.21,77006.46,180.2,-0.62416,0.00025,18.33355]
[1779139874313,31.21,77008.05,180.2,-0.62376,0.00025,18.34012]
[1779139875666,31.22,77008.29,180.2,-0.62369,0.00025,18.34118]
[1779139875666,31.22,77008.29,180.2,-0.62369,0.00025,18.34118]
[1779139876327,31.22,77007.76,180.2,-0.62382,0.00025,18.3391]
[1779139878171,31.22,77008.22,180.2,-0.6237,0.00025,18.34106]
[1779139878341,31.22,77011.14,180.2,-0.62296,0.00025,18.353]
[1779139880355,31.22,77014.07,180.2,-0.62221,0.00025,18.36498]
[1779139881313,31.22,77014.07,180.2,-0.62221,0.00025,18.36498]
[1779139881330,31.22,77014.07,180.2,-0.62221,0.00025,18.36498]
[1779139881527,31.22,77014.07,180.2,-0.62221,0.00025,18.36498]
[1779139881385,31.22,77020.09,180.2,-0.62069,0.00025,18.3892]
[1779139882380,31.23,77024.98,180.2,-0.61945,0.00025,18.40869]
[1779139884394,31.23,77029.6,180.2,-0.61827,0.00025,18.42702]
[1779139885516,31.23,77029.6,180.2,-0.61827,0.00025,18.42702]
[1779139891856,31.24,77028.94,180.2,-0.61843,0.00025,18.42008]
[1779139893409,31.24,77029.09,180.2,-0.61838,0.00025,18.42074]
[1779139898492,31.25,77029.92,180.2,-0.61814,0.00025,18.42444]
[1779139903527,31.25,77031.1,180.2,-0.61782,0.00025,18.42942]
[1779139908562,31.26,77030.78,180.2,-0.61788,0.00025,18.42853]
[1779139913597,31.27,77033.44,180.2,-0.61718,0.00025,18.43922]
[1779139918632,31.27,77035.74,180.2,-0.61658,0.00025,18.44843]
[1779139923678,31.28,77037.3,180.2,-0.61616,0.00025,18.45473]
[1779139925277,31.28,77037.3,180.2,-0.61616,0.00025,18.45473]
[1779139930149,31.28,77038.75,180.2,-0.61577,0.00025,18.46064]
[1779139930759,31.29,77038.08,180.2,-0.61593,0.00025,18.45822]
[1779139931778,31.29,77040.64,180.2,-0.61528,0.00025,18.46802]
[1779139936379,31.29,77042.03,180.2,-0.61491,0.00025,18.4736]
[1779139936382,31.29,77042.03,180.2,-0.61491,0.00025,18.4736]
[1779139936758,31.29,77035.77,180.2,-0.61649,0.00025,18.44975]
[1779139937765,31.29,77031.76,180.2,-0.61749,0.00025,18.4343]
[1779139938983,31.29,77031.76,180.2,-0.61749,0.00025,18.4343]
[1779139943930,31.3,77031.08,180.2,-0.61764,0.00025,18.43202]
[1779139944005,31.3,77031.08,180.2,-0.61764,0.00025,18.43202]
[1779139949849,31.31,77029.22,180.2,-0.61807,0.00025,18.4253]
[1779139952854,31.31,77029.55,180.2,-0.61801,0.00025,18.42185]
[1779139957906,31.32,77033.21,180.2,-0.61706,0.00025,18.43649]
[1779139959142,31.32,77033.21,180.2,-0.61706,0.00025,18.43649]
[1779139959163,31.32,77038.79,180.2,-0.61564,0.00025,18.45809]
[1779139960603,31.32,77038.79,180.2,-0.61564,0.00025,18.45809]
[1779139960826,31.32,77038.52,180.2,-0.61571,0.00025,18.45706]
[1779139965963,31.33,77043.43,180.2,-0.61444,0.00025,18.47615]
[1779139967681,31.33,77044.24,180.2,-0.61423,0.00025,18.47929]
[1779139968991,31.33,77052.87,180.2,-0.61204,0.00025,18.51178]
[1779139974026,31.34,77052.81,180.2,-0.61204,0.00025,18.51176]
[1779139975446,31.34,77052.81,180.2,-0.61204,0.00025,18.51176]
[1779139975480,31.34,77052.81,180.2,-0.61204,0.00025,18.51176]
[1779139975492,31.34,77054.9,180.2,-0.61151,0.00025,18.51958]
[1779139975650,31.34,77054.9,180.2,-0.61151,0.00025,18.51958]
[1779139976040,31.34,77058.42,180.2,-0.61062,0.00025,18.53258]
[1779139980605,31.34,77060.9,180.2,-0.60998,0.00025,18.54175]
[1779139981016,31.34,77061.99,180.2,-0.6097,0.00025,18.54577]
[1779139981059,31.34,77061.99,180.2,-0.6097,0.00025,18.54577]
[1779139981595,31.34,77061.99,180.2,-0.6097,0.00025,18.54577]
[1779139982167,31.34,77061.77,180.2,-0.60976,0.00025,18.54498]
[1779139983990,31.34,77065.22,180.2,-0.60888,0.00025,18.55756]
[1779139984137,31.34,77065.22,180.2,-0.60888,0.00025,18.55756]
[1779139984216,31.34,77065.41,180.2,-0.60883,0.00025,18.55825]
[1779139985517,31.34,77068.5,180.2,-0.60805,0.00025,18.56943]
[1779139986110,31.34,77071.44,180.2,-0.6073,0.00025,18.57999]
[1779139988124,31.34,77075.3,180.2,-0.60633,0.00025,18.59374]
[1779139990044,31.34,77076.68,180.2,-0.60598,0.00025,18.59862]
[1779139991561,31.34,77083.0,180.2,-0.60437,0.00025,18.62081]
[1779139993494,31.34,77084.02,180.2,-0.60412,0.00025,18.62434]
[1779139993811,31.34,77085.77,180.2,-0.60367,0.00025,18.6304]
[1779139994226,31.34,77085.77,180.2,-0.60367,0.00025,18.6304]
[1779139994285,31.34,77085.77,180.2,-0.60367,0.00025,18.6304]
[1779139994561,31.34,77092.3,180.2,-0.60201,0.00025,18.6529]
[1779139994809,31.34,77092.3,180.2,-0.60201,0.00025,18.6529]
[1779139995173,31.34,77096.91,180.2,-0.60084,0.00025,18.66857]
[1779139995841,31.34,77096.91,180.2,-0.60084,0.00025,18.66857]
[1779139995869,31.34,77096.91,180.2,-0.60084,0.00025,18.66857]
[1779139995917,31.34,77096.91,180.2,-0.60084,0.00025,18.66857]
[1779139995920,31.34,77096.91,180.2,-0.60084,0.00025,18.66857]
[1779139996003,31.34,77096.91,180.2,-0.60084,0.00025,18.66857]
[1779139996151,31.34,77096.91,180.2,-0.60084,0.00025,18.66857]
[1779139996559,31.34,77096.91,180.2,-0.60084,0.00025,18.66857]
[1779139996629,31.34,77096.91,180.2,-0.60084,0.00025,18.66857]
[1779139996630,31.34,77115.97,180.2,-0.59598,0.00026,18.73177]
[1779139996847,31.34,77115.97,180.2,-0.59598,0.00026,18.73177]
[1779139997203,31.34,77115.97,180.2,-0.59598,0.00026,18.73177]
[1779139997580,31.34,77127.47,180.2,-0.59304,0.00026,18.76859]
[1779139998217,31.34,77127.47,180.2,-0.59304,0.00026,18.76859]
[1779139998401,31.34,77127.47,180.2,-0.59304,0.00026,18.76859]
[1779139998487,31.34,77121.95,180.2,-0.59445,0.00026,18.75103]
[1779139999208,31.34,77117.19,180.2,-0.59567,0.00026,18.7357]
[1779140000562,31.34,77117.19,180.2,-0.59567,0.00026,18.7357]
[1779140000648,31.34,77117.19,180.2,-0.59567,0.00026,18.7357]
[1779140000579,31.34,77113.86,180.2,-0.59652,0.00026,18.72488]
[1779140000887,31.34,77113.86,180.2,-0.59652,0.00026,18.72488]
[1779140001404,31.34,77113.86,180.2,-0.59652,0.00026,18.72488]
[1779140001496,31.34,77110.77,180.2,-0.59731,0.00026,18.71477]
[1779140002704,31.34,77108.36,180.2,-0.59793,0.00026,18.70684]
[1779140003499,31.34,77108.36,180.2,-0.59793,0.00026,18.70684]
[1779140005033,31.34,77107.93,180.2,-0.59803,0.00026,18.70546]
[1779140010285,31.34,77108.58,180.2,-0.59786,0.00026,18.70773]
[1779140010763,31.34,77108.58,180.2,-0.59786,0.00026,18.70773]
[1779140011292,31.34,77112.0,180.2,-0.59701,0.00026,18.71417]
[1779140012690,31.34,77112.0,180.2,-0.59701,0.00026,18.71417]
[1779140013308,31.34,77118.23,180.2,-0.59541,0.00026,18.73445]
[1779140014315,31.34,77121.77,180.2,-0.59451,0.00026,18.74583]
[1779140016609,31.34,77121.67,180.2,-0.59453,0.00026,18.74551]
[1779140021928,31.34,77121.36,180.2,-0.59462,0.00026,18.74446]
[1779140026746,31.34,77122.19,180.2,-0.59441,0.00026,18.74707]
[1779140027415,31.34,77121.2,180.2,-0.59466,0.00026,18.74388]
[1779140027812,31.34,77121.2,180.2,-0.59466,0.00026,18.74388]
[1779140028418,31.34,77116.68,180.2,-0.59582,0.00026,18.7293]
[1779140029387,31.34,77116.68,180.2,-0.59582,0.00026,18.7293]
[1779140029425,31.34,77113.46,180.2,-0.59664,0.00026,18.71883]
[1779140030432,31.34,77110.27,180.2,-0.59746,0.00026,18.70837]
[1779140031217,31.34,77110.27,180.2,-0.59746,0.00026,18.70837]
[1779140036474,31.34,77106.41,180.2,-0.59844,0.00026,18.69569]
[1779140038416,31.34,77105.96,180.2,-0.59855,0.00026,18.69421]
[1779140039137,31.34,77105.57,180.2,-0.59865,0.00026,18.69292]
[1779140039151,31.34,77105.57,180.2,-0.59865,0.00026,18.69292]
[1779140040814,31.34,77104.56,180.2,-0.59891,0.00026,18.68959]
[1779140044350,31.33,77107.16,180.2,-0.59829,0.00026,18.69766]
[1779140045592,31.32,77107.34,180.2,-0.59826,0.00026,18.69807]
[1779140051587,31.32,77109.39,180.2,-0.59775,0.00026,18.70471]
[1779140054201,31.32,77108.22,180.2,-0.59805,0.00026,18.7008]
[1779140054243,31.32,77108.22,180.2,-0.59805,0.00026,18.7008]
[1779140054290,31.32,77108.22,180.2,-0.59805,0.00026,18.7008]
[1779140054325,31.32,77108.22,180.2,-0.59805,0.00026,18.7008]
[1779140054528,31.32,77108.22,180.2,-0.59805,0.00026,18.7008]
[1779140054551,31.32,77108.22,180.2,-0.59805,0.00026,18.7008]
[1779140054608,31.32,77099.02,180.2,-0.6004,0.00026,18.67001]
[1779140054891,31.32,77099.02,180.2,-0.6004,0.00026,18.67001]
[1779140054928,31.32,77099.02,180.2,-0.6004,0.00026,18.67001]
[1779140055076,31.32,77099.02,180.2,-0.6004,0.00026,18.67001]
[1779140055189,31.32,77099.02,180.2,-0.6004,0.00026,18.67001]
[1779140055355,31.32,77099.02,180.2,-0.6004,0.00026,18.67001]
[1779140055615,31.32,77083.1,180.2,-0.60446,0.00025,18.61524]
[1779140056622,31.32,77081.95,180.2,-0.60475,0.00025,18.61118]
[1779140058229,31.32,77080.29,180.2,-0.60518,0.00025,18.60532]
[1779140058275,31.32,77080.29,180.2,-0.60518,0.00025,18.60532]
[1779140058636,31.31,77071.59,180.2,-0.60739,0.00025,18.57438]
[1779140059643,31.31,77067.55,180.2,-0.60842,0.00025,18.55982]
[1779140060259,31.31,77067.55,180.2,-0.60842,0.00025,18.55982]
[1779140060650,31.31,77066.94,180.2,-0.60857,0.00025,18.55761]
[1779140064437,31.31,77066.98,180.2,-0.60856,0.00025,18.55776]
[1779140064678,31.31,77056.98,180.2,-0.6111,0.00025,18.52118]
[1779140066696,31.32,77054.47,180.2,-0.61173,0.00025,18.51193]
[1779140071732,31.32,77053.86,180.2,-0.6119,0.00025,18.50493]
[1779140072421,31.32,77053.86,180.2,-0.6119,0.00025,18.50493]
[1779140072610,31.32,77053.86,180.2,-0.6119,0.00025,18.50493]
[1779140072717,31.32,77053.86,180.2,-0.6119,0.00025,18.50493]
[1779140072739,31.32,77042.0,180.2,-0.6149,0.00025,18.46034]
[1779140072815,31.32,77042.0,180.2,-0.6149,0.00025,18.46034]
[1779140072900,31.32,77042.0,180.2,-0.6149,0.00025,18.46034]
[1779140073247,31.32,77042.0,180.2,-0.6149,0.00025,18.46034]
[1779140073406,31.32,77042.0,180.2,-0.6149,0.00025,18.46034]
[1779140073746,31.32,77024.88,180.2,-0.61922,0.00025,18.39414]
[1779140073914,31.32,77024.88,180.2,-0.61922,0.00025,18.39414]
[1779140074753,31.32,77023.63,180.2,-0.61953,0.00025,18.38927]
[1779140075408,31.32,77023.63,180.2,-0.61953,0.00025,18.38927]
[1779140075760,31.32,77021.42,180.2,-0.62009,0.00025,18.38061]
[1779140075912,31.32,77021.42,180.2,-0.62009,0.00025,18.38061]
[1779140076165,31.32,77021.42,180.2,-0.62009,0.00025,18.38061]
[1779140076411,31.32,77021.42,180.2,-0.62009,0.00025,18.38061]
[1779140076411,31.32,77021.42,180.2,-0.62009,0.00025,18.38061]
[1779140077774,31.32,77015.51,180.2,-0.62157,0.00025,18.35724]
[1779140080123,31.32,77016.77,180.2,-0.62124,0.00025,18.36234]
[1779140082996,31.33,77014.39,180.2,-0.62183,0.00025,18.35306]
[1779140083042,31.33,77014.39,180.2,-0.62183,0.00025,18.35306]
[1779140083248,31.33,77014.39,180.2,-0.62183,0.00025,18.35306]
[1779140083422,31.33,77014.39,180.2,-0.62183,0.00025,18.35306]
[1779140083470,31.33,77015.29,180.2,-0.62159,0.00025,18.35682]
[1779140084710,31.33,77015.29,180.2,-0.62159,0.00025,18.35682]
[1779140084754,31.33,77031.97,180.2,-0.61739,0.00025,18.42253]
[1779140085693,31.33,77031.97,180.2,-0.61739,0.00025,18.42253]
[1779140085835,31.33,77026.83,180.2,-0.61868,0.00025,18.40257]
[1779140088520,31.33,77027.85,180.2,-0.61842,0.00025,18.40663]
[1779140090483,31.34,77025.52,180.2,-0.61899,0.00025,18.39766]
[1779140091751,31.34,77026.14,180.2,-0.61883,0.00025,18.40023]
[1779140093390,31.34,77024.16,180.2,-0.61932,0.00025,18.39254]
[1779140093480,31.34,77024.13,180.2,-0.61932,0.00025,18.39257]
[1779140093939,31.34,77024.13,180.2,-0.61932,0.00025,18.39257]
[1779140093996,31.34,77019.91,180.2,-0.62038,0.00025,18.37592]
[1779140095907,31.34,77016.08,180.2,-0.62133,0.00025,18.36083]
[1779140101199,31.35,77013.81,180.2,-0.62189,0.00025,18.35201]
[1779140101252,31.35,77013.81,180.2,-0.62189,0.00025,18.35201]
[1779140101292,31.35,77014.45,180.2,-0.62172,0.00025,18.35462]
[1779140102763,31.35,77010.17,180.2,-0.62279,0.00025,18.33756]
[1779140103197,31.35,77010.17,180.2,-0.62279,0.00025,18.33756]
[1779140103344,31.35,77006.05,180.2,-0.62382,0.00025,18.32098]
[1779140103964,31.35,77001.51,180.2,-0.62496,0.00025,18.30248]
[1779140107901,31.36,77001.5,180.2,-0.62494,0.00025,18.30271]
[1779140108685,31.36,77001.5,180.2,-0.62494,0.00025,18.30271]
[1779140108743,31.36,77001.5,180.2,-0.62494,0.00025,18.30271]
[1779140109281,31.36,77001.5,180.2,-0.62493,0.00025,18.30288]
[1779140109290,31.36,77004.16,180.2,-0.62426,0.00025,18.31384]
[1779140110008,31.36,77012.36,180.2,-0.6222,0.00025,18.34696]
[1779140112021,31.36,77015.92,180.2,-0.6213,0.00025,18.36135]
[1779140113962,31.37,77016.0,180.2,-0.62127,0.00025,18.36174]
[1779140114460,31.37,77016.0,180.2,-0.62127,0.00025,18.36174]
[1779140120677,31.37,77015.84,180.2,-0.62129,0.00025,18.36146]
[1779140120798,31.37,77015.84,180.2,-0.62129,0.00025,18.36146]
[1779140120685,31.38,77015.84,180.2,-0.62127,0.00025,18.36167]
[1779140121091,31.38,77015.84,180.2,-0.62127,0.00025,18.36167]
[1779140121172,31.38,77010.06,180.2,-0.62272,0.00025,18.33854]
[1779140123097,31.38,77006.45,180.2,-0.62362,0.00025,18.32408]
[1779140124104,31.38,77002.19,180.2,-0.62468,0.00025,18.30684]
[1779140126746,31.38,77000.49,180.2,-0.62511,0.00025,18.29996]
[1779140126771,31.38,77000.49,180.2,-0.62511,0.00025,18.29996]
[1779140126891,31.38,77000.49,180.2,-0.62509,0.00025,18.30013]
[1779140127427,31.38,77000.49,180.2,-0.62509,0.00025,18.30013]
[1779140127479,31.38,77000.49,180.2,-0.62509,0.00025,18.30013]
[1779140127580,31.38,77006.31,180.2,-0.62363,0.00025,18.32392]
[1779140128295,31.38,77006.31,180.2,-0.62363,0.00025,18.32392]
[1779140128670,31.38,77006.31,180.2,-0.62363,0.00025,18.32392]
[1779140128675,31.39,77016.67,180.2,-0.62102,0.00025,18.36557]
[1779140130159,31.39,77020.03,180.2,-0.62018,0.00025,18.37895]
[1779140135195,31.39,77021.79,180.2,-0.61975,0.00025,18.38127]
[1779140142244,31.4,77024.89,180.2,-0.61894,0.00025,18.39375]
[1779140150300,31.4,77025.16,180.2,-0.61885,0.00025,18.39526]
[1779140154023,31.41,77024.07,180.2,-0.61911,0.00025,18.39109]
[1779140156342,31.41,77027.73,180.2,-0.61819,0.00025,18.40547]
[1779140161380,31.41,77027.16,180.2,-0.61832,0.00025,18.40337]
[1779140166028,31.41,77027.27,180.2,-0.61829,0.00025,18.40387]
[1779140166133,31.41,77027.27,180.2,-0.61829,0.00025,18.40387]
[1779140166619,31.41,77027.27,180.2,-0.61829,0.00025,18.40387]
[1779140166682,31.41,77030.71,180.2,-0.61742,0.00025,18.41726]
[1779140166980,31.41,77030.71,180.2,-0.61742,0.00025,18.41726]
[1779140167038,31.41,77030.71,180.2,-0.61742,0.00025,18.41726]
[1779140167099,31.41,77030.71,180.2,-0.61742,0.00025,18.41726]
[1779140167620,31.41,77030.71,180.2,-0.61742,0.00025,18.41726]
[1779140167637,31.41,77039.71,180.2,-0.61515,0.00025,18.45184]
[1779140169186,31.41,77040.9,180.2,-0.61485,0.00025,18.4564]
[1779140169902,31.41,77040.45,180.2,-0.61496,0.00025,18.45473]
[1779140171046,31.42,77041.65,180.2,-0.61465,0.00025,18.45931]
[1779140172134,31.42,77041.22,180.2,-0.61476,0.00025,18.45772]
[1779140172457,31.42,77051.3,180.2,-0.61222,0.00025,18.49555]
[1779140173205,31.42,77051.3,180.2,-0.61222,0.00025,18.49555]
[1779140177217,31.42,77052.53,180.2,-0.6119,0.00025,18.50021]
[1779140179809,31.42,77052.68,180.2,-0.61186,0.00025,18.5008]
[1779140180083,31.42,77053.05,180.2,-0.61176,0.00025,18.50218]
[1779140185548,31.42,77052.63,180.2,-0.61186,0.00025,18.5007]
[1779140190583,31.42,77050.61,180.2,-0.61237,0.00025,18.49325]
[1779140191185,31.42,77050.61,180.2,-0.61237,0.00025,18.49325]
[1779140191298,31.42,77050.61,180.2,-0.61237,0.00025,18.49325]
[1779140191657,31.42,77050.61,180.2,-0.61237,0.00025,18.49325]
[1779140191697,31.42,77050.61,180.2,-0.61237,0.00025,18.49325]
[1779140191772,31.42,77045.31,180.2,-0.61374,0.00025,18.46857]
[1779140191925,31.42,77045.31,180.2,-0.61374,0.00025,18.46857]
[1779140192142,31.42,77045.31,180.2,-0.61374,0.00025,18.46857]
[1779140192597,31.42,77035.31,180.2,-0.61625,0.00025,18.43064]
[1779140196585,31.42,77035.98,180.2,-0.61607,0.00025,18.43336]
[1779140196719,31.42,77035.98,180.2,-0.61607,0.00025,18.43336]
[1779140196736,31.42,77035.98,180.2,-0.61607,0.00025,18.43336]
[1779140196841,31.42,77035.98,180.2,-0.61607,0.00025,18.43336]
[1779140196821,31.43,77034.11,180.2,-0.61654,0.00025,18.42625]
[1779140197040,31.43,77034.11,180.2,-0.61654,0.00025,18.42625]
[1779140197577,31.43,77034.11,180.2,-0.61654,0.00025,18.42625]
[1779140197609,31.43,77034.11,180.2,-0.61654,0.00025,18.42625]
[1779140197784,31.43,77034.11,180.2,-0.61654,0.00025,18.42625]
[1779140197881,31.43,77016.54,180.2,-0.62096,0.00025,18.35767]
[1779140197950,31.43,77016.54,180.2,-0.62096,0.00025,18.35767]
[1779140198076,31.43,77016.54,180.2,-0.62096,0.00025,18.35767]
[1779140198644,31.43,77008.84,180.2,-0.62288,0.00025,18.32694]
[1779140200132,31.43,77007.41,180.2,-0.62324,0.00025,18.32123]
[1779140204117,31.43,77006.71,180.2,-0.6234,0.00025,18.31864]
[1779140204380,31.43,77006.71,180.2,-0.6234,0.00025,18.31864]
[1779140209722,31.44,77006.18,180.2,-0.62351,0.00025,18.31685]
[1779140210997,31.44,77006.18,180.2,-0.62351,0.00025,18.31685]
[1779140211114,31.44,77006.18,180.2,-0.62351,0.00025,18.31685]
[1779140211150,31.44,77006.18,180.2,-0.62351,0.00025,18.31685]
[1779140211736,31.44,77015.35,180.2,-0.6212,0.00025,18.3537]
[1779140211985,31.44,77015.35,180.2,-0.6212,0.00025,18.3537]
[1779140212096,31.44,77015.35,180.2,-0.6212,0.00025,18.3537]
[1779140212743,31.44,77017.42,180.2,-0.62068,0.00025,18.36197]
[1779140213346,31.44,77017.42,180.2,-0.62068,0.00025,18.36197]
[1779140213397,31.44,77017.42,180.2,-0.62068,0.00025,18.36203]
[1779140214404,31.44,77017.42,180.2,-0.62068,0.00025,18.36203]
[1779140214601,31.44,77017.42,180.2,-0.62068,0.00025,18.36203]
[1779140214757,31.44,77017.68,180.2,-0.62061,0.00025,18.36311]
[1779140219792,31.45,77018.46,180.2,-0.62039,0.00025,18.36648]
[1779140222613,31.45,77018.71,180.2,-0.62032,0.00025,18.36758]
[1779140222813,31.45,77018.81,180.2,-0.62029,0.00025,18.36803]
[1779140223613,31.45,77018.81,180.2,-0.62029,0.00025,18.36803]
[1779140223820,31.45,77018.63,180.2,-0.62033,0.00025,18.36738]
[1779140226618,31.45,77018.78,180.2,-0.62029,0.00025,18.36809]
[1779140226841,31.45,77019.55,180.2,-0.62009,0.00025,18.37118]
[1779140228117,31.45,77019.73,180.2,-0.62004,0.00025,18.37195]
[1779140228855,31.46,77022.61,180.2,-0.61932,0.00025,18.38332]
[1779140234899,31.46,77024.99,180.2,-0.6187,0.00025,18.3929]
[1779140239935,31.46,77024.96,180.2,-0.61869,0.00025,18.39301]
[1779140242065,31.47,77025.02,180.2,-0.61867,0.00025,18.39329]
[1779140242162,31.47,77025.03,180.2,-0.61867,0.00025,18.39337]
[1779140246983,31.47,77025.05,180.2,-0.61865,0.00025,18.39358]
[1779140253113,31.47,77025.99,180.2,-0.61843,0.00025,18.39262]
[1779140259067,31.48,77025.18,180.2,-0.61861,0.00025,18.38983]
[1779140260718,31.48,77025.18,180.2,-0.61861,0.00025,18.38983]
[1779140260854,31.48,77025.18,180.2,-0.61861,0.00025,18.38983]
[1779140261165,31.48,77025.18,180.2,-0.6186,0.00025,18.38993]
[1779140261737,31.48,77017.8,180.2,-0.62045,0.00025,18.36105]
[1779140262088,31.48,77009.57,180.2,-0.62251,0.00025,18.32833]
[1779140266195,31.49,77008.53,180.2,-0.62275,0.00025,18.32442]
[1779140266952,31.49,77004.01,180.2,-0.62388,0.00025,18.3063]
[1779140272779,31.49,77003.11,180.2,-0.62408,0.00025,18.30296]
[1779140274511,31.5,76997.69,180.2,-0.62541,0.00025,18.28125]
[1779140279764,31.5,76998.48,180.2,-0.6252,0.00025,18.28473]
[1779140280214,31.5,76995.27,180.2,-0.62599,0.00025,18.27176]
[1779140281221,31.51,76991.47,180.2,-0.62693,0.00025,18.25622]
[1779140283071,31.51,76990.83,180.2,-0.62709,0.00025,18.25361]
[1779140288270,31.51,76996.4,180.2,-0.62569,0.00025,18.27662]
[1779140293305,31.51,76996.17,180.2,-0.62575,0.00025,18.27571]
[1779140298690,31.51,76996.07,180.2,-0.62577,0.00025,18.27533]
[1779140298816,31.51,76996.07,180.2,-0.62577,0.00025,18.27533]
[1779140299355,31.51,76994.37,180.2,-0.62619,0.00025,18.26839]
[1779140299357,31.51,76984.0,180.2,-0.62878,0.00025,18.22543]
[1779140301369,31.51,76981.29,180.2,-0.62945,0.00025,18.21407]
[1779140303895,31.51,76979.39,180.2,-0.62992,0.00025,18.20609]
[1779140305397,31.51,76974.37,180.2,-0.63117,0.00025,18.18483]
[1779140306660,31.51,76974.37,180.2,-0.63117,0.00025,18.18483]
[1779140306901,31.51,76974.37,180.2,-0.63117,0.00025,18.18483]
[1779140306944,31.51,76972.56,180.2,-0.63162,0.00025,18.17712]
[1779140308662,31.51,76971.3,180.2,-0.63194,0.00025,18.17175]
[1779140309425,31.51,76965.67,180.2,-0.63333,0.00025,18.1476]
[1779140311439,31.51,76962.36,180.2,-0.63418,0.00025,18.1284]
[1779140316474,31.51,76962.15,180.2,-0.63422,0.00025,18.1277]
[1779140318533,31.51,76961.47,180.2,-0.63439,0.00025,18.12472]
[1779140318589,31.51,76961.47,180.2,-0.63439,0.00025,18.12472]
[1779140318753,31.51,76961.47,180.2,-0.63439,0.00025,18.12472]
[1779140318822,31.51,76961.82,180.2,-0.63431,0.00025,18.12621]
[1779140319550,31.51,76961.82,180.2,-0.63431,0.00025,18.12621]
[1779140319605,31.51,76961.82,180.2,-0.63431,0.00025,18.12621]
[1779140319714,31.51,76947.21,180.2,-0.63793,0.00025,18.0621]
[1779140320128,31.51,76947.21,180.2,-0.63793,0.00025,18.0621]
[1779140320502,31.51,76947.21,180.2,-0.63793,0.00025,18.0621]
[1779140320568,31.51,76957.75,180.2,-0.63532,0.00025,18.10844]
[1779140321515,31.51,76962.02,180.2,-0.63427,0.00025,18.12696]
[1779140324536,31.51,76956.37,180.2,-0.63567,0.00025,18.10228]
[1779140327557,31.51,76953.6,180.2,-0.63636,0.00025,18.09012]
[1779140330151,31.51,76951.99,180.2,-0.63676,0.00025,18.08301]
[1779140330578,31.51,76951.64,180.2,-0.63684,0.00025,18.08145]
[1779140331207,31.51,76951.64,180.2,-0.63684,0.00025,18.08145]
[1779140331364,31.51,76951.64,180.2,-0.63684,0.00025,18.08145]
[1779140332147,31.51,76949.88,180.2,-0.63728,0.00025,18.07367]
[1779140332434,31.51,76949.88,180.2,-0.63728,0.00025,18.07367]
[1779140332593,31.51,76945.6,180.2,-0.63834,0.00025,18.05471]
[1779140335613,31.51,76942.62,180.2,-0.63908,0.00025,18.04136]
[1779140337633,31.51,76939.73,180.2,-0.63979,0.00025,18.0284]
[1779140339647,31.5,76931.06,180.2,-0.64193,0.00025,17.98917]
[1779140340887,31.5,76931.06,180.2,-0.64193,0.00025,17.98917]
[1779140340938,31.5,76931.06,180.2,-0.64193,0.00025,17.98917]
[1779140340979,31.5,76931.06,180.2,-0.64193,0.00025,17.98917]
[1779140341039,31.5,76927.5,180.2,-0.64281,0.00025,17.9729]
[1779140341611,31.5,76927.5,180.2,-0.64281,0.00025,17.9729]
[1779140341661,31.5,76923.07,180.2,-0.6439,0.00025,17.95254]
[1779140346739,31.5,76924.56,180.2,-0.64355,0.00025,17.9592]
[1779140347698,31.5,76926.65,180.2,-0.64303,0.00025,17.96873]
[1779140347711,31.5,76930.94,180.2,-0.64198,0.00025,17.98825]
[1779140348716,31.5,76938.62,180.2,-0.6401,0.00025,18.02278]
[1779140350791,31.49,76938.77,180.2,-0.64009,0.00025,18.02302]
[1779140351737,31.48,76942.56,180.2,-0.6392,0.00025,18.03918]
[1779140353399,31.47,76943.34,180.2,-0.63904,0.00025,18.04213]
[1779140353440,31.47,76943.34,180.2,-0.63904,0.00025,18.04213]
[1779140354041,31.47,76951.25,180.2,-0.63711,0.00025,18.07695]
[1779140354123,31.47,76951.25,180.2,-0.63711,0.00025,18.07695]
[1779140354758,31.47,76960.01,180.2,-0.63494,0.00025,18.11534]
[1779140359793,31.47,76960.97,180.2,-0.63471,0.00025,18.11928]
[1779140362814,31.46,76964.02,180.2,-0.63397,0.00025,18.13235]
[1779140364828,31.46,76968.67,180.2,-0.63282,0.00025,18.1523]
[1779140365835,31.46,76973.93,180.2,-0.63152,0.00025,18.17477]
[1779140366281,31.46,76973.93,180.2,-0.63152,0.00025,18.17477]
[1779140367114,31.46,76974.8,180.2,-0.6313,0.00025,18.17845]
[1779140367582,31.46,76974.8,180.2,-0.6313,0.00025,18.17845]
[1779140367802,31.46,76974.8,180.2,-0.6313,0.00025,18.17845]
[1779140369127,31.46,76978.86,180.2,-0.63029,0.00025,18.19561]
[1779140369863,31.46,76983.09,180.2,-0.62924,0.00025,18.21342]
[1779140371877,31.46,76985.93,180.2,-0.62857,0.00025,18.22038]
[1779140372825,31.46,76985.93,180.2,-0.62857,0.00025,18.22038]
[1779140374898,31.46,76989.86,180.2,-0.62759,0.00025,18.23666]
[1779140379616,31.46,76988.41,180.2,-0.62796,0.00025,18.23048]
[1779140384968,31.45,76989.32,180.2,-0.62775,0.00025,18.23404]
[1779140385832,31.45,76989.32,180.2,-0.62775,0.00025,18.23404]
[1779140391010,31.45,76990.58,180.2,-0.62745,0.00025,18.23903]
[1779140396045,31.45,76990.41,180.2,-0.62751,0.00025,18.23811]
[1779140398059,31.44,76993.66,180.2,-0.6267,0.00025,18.25146]
[1779140400830,31.44,76993.58,180.2,-0.62673,0.00025,18.25108]
[1779140400901,31.44,76993.58,180.2,-0.62673,0.00025,18.25108]
[1779140401081,31.44,76988.71,180.2,-0.62795,0.00025,18.23078]
[1779140401335,31.44,76988.71,180.2,-0.62795,0.00025,18.23078]
[1779140402088,31.44,76983.99,180.2,-0.62913,0.00025,18.21101]
[1779140402349,31.44,76983.99,180.2,-0.62913,0.00025,18.21101]
[1779140402402,31.44,76983.99,180.2,-0.62913,0.00025,18.21101]
[1779140403095,31.44,76978.9,180.2,-0.6304,0.00025,18.18953]
[1779140404189,31.44,76977.6,180.2,-0.63072,0.00025,18.184]
[1779140405845,31.44,76975.3,180.2,-0.6313,0.00025,18.17421]
[1779140406095,31.44,76975.3,180.2,-0.6313,0.00025,18.17421]
[1779140406257,31.44,76975.46,180.2,-0.63126,0.00025,18.17486]
[1779140406473,31.44,76975.46,180.2,-0.63126,0.00025,18.17486]
[1779140406765,31.44,76975.46,180.2,-0.63126,0.00025,18.17486]
[1779140407128,31.44,76968.61,180.2,-0.63297,0.00025,18.14549]
[1779140412871,31.44,76966.56,180.2,-0.63348,0.00025,18.13654]
[1779140412930,31.44,76966.56,180.2,-0.63348,0.00025,18.13654]
[1779140412971,31.44,76966.65,180.2,-0.63346,0.00025,18.13689]
[1779140413288,31.44,76966.65,180.2,-0.63346,0.00025,18.13689]
[1779140413352,31.44,76952.94,180.2,-0.63686,0.00025,18.07702]
[1779140414177,31.44,76949.08,180.2,-0.63782,0.00025,18.0599]
[1779140415968,31.44,76949.08,180.2,-0.63782,0.00025,18.0599]
[1779140416001,31.44,76949.08,180.2,-0.63782,0.00025,18.0599]
[1779140416108,31.44,76949.08,180.2,-0.63782,0.00025,18.0599]
[1779140416118,31.44,76948.97,180.2,-0.63785,0.00025,18.05936]
[1779140416476,31.44,76963.21,180.2,-0.63432,0.00025,18.12191]
[1779140417863,31.44,76963.21,180.2,-0.63432,0.00025,18.12191]
[1779140417864,31.44,76963.21,180.2,-0.63432,0.00025,18.12191]
[1779140417938,31.44,76971.41,180.2,-0.63229,0.00025,18.15727]
[1779140418424,31.44,76980.43,180.2,-0.63004,0.00025,18.19566]
[1779140419261,31.44,76980.43,180.2,-0.63004,0.00025,18.19566]
[1779140419982,31.44,76980.43,180.2,-0.63004,0.00025,18.19566]
[1779140420076,31.44,76983.27,180.2,-0.62933,0.00025,18.20758]
[1779140425258,31.43,76982.28,180.2,-0.62959,0.00025,18.20328]
[1779140428582,31.43,76982.45,180.2,-0.62955,0.00025,18.20395]
[1779140428883,31.43,76982.45,180.2,-0.62955,0.00025,18.20395]
[1779140429073,31.43,76982.45,180.2,-0.62955,0.00025,18.20395]
[1779140428966,31.43,76982.45,180.2,-0.62955,0.00025,18.2039]
[1779140429834,31.43,76982.45,180.2,-0.62955,0.00025,18.2039]
[1779140429909,31.43,76966.07,180.2,-0.63363,0.00025,18.13399]
[1779140430294,31.43,76962.12,180.2,-0.63461,0.00025,18.11685]
[1779140433315,31.43,76959.04,180.2,-0.63541,0.00025,18.09847]
[1779140435936,31.43,76959.04,180.2,-0.63541,0.00025,18.09847]
[1779140437719,31.43,76959.0,180.2,-0.63542,0.00025,18.09831]
[1779140437787,31.43,76958.89,180.2,-0.63544,0.00025,18.09785]
[1779140438350,31.43,76964.12,180.2,-0.63415,0.00025,18.12063]
[1779140440364,31.43,76967.66,180.2,-0.63327,0.00025,18.13593]
[1779140446406,31.43,76969.24,180.2,-0.63288,0.00025,18.14265]
[1779140451441,31.43,76969.56,180.2,-0.6328,0.00025,18.144]
[1779140456476,31.43,76970.01,180.2,-0.63269,0.00025,18.1459]
[1779140461511,31.43,76970.91,180.2,-0.63247,0.00025,18.14973]
[1779140463147,31.43,76970.91,180.2,-0.63247,0.00025,18.14973]
[1779140463525,31.43,76976.42,180.2,-0.6311,0.00025,18.17326]
[1779140465317,31.43,76976.09,180.2,-0.63118,0.00025,18.17188]
[1779140467616,31.43,76983.91,180.2,-0.62923,0.00025,18.20491]
[1779140471581,31.43,76989.81,180.2,-0.62777,0.00025,18.22944]
[1779140472411,31.43,76989.81,180.2,-0.62777,0.00025,18.22944]
[1779140477623,31.43,76990.83,180.2,-0.62748,0.00025,18.23415]
[1779140483667,31.44,76993.39,180.2,-0.62681,0.00025,18.24522]
[1779140490110,31.45,76993.67,180.2,-0.62673,0.00025,18.24662]
[1779140490821,31.45,77002.37,180.2,-0.62454,0.00025,18.2825]
[1779140495751,31.46,77006.05,180.2,-0.62362,0.00025,18.29292]
[1779140500786,31.46,77007.25,180.2,-0.62329,0.00025,18.29815]
[1779140504766,31.47,77008.16,180.2,-0.62305,0.00025,18.30204]
[1779140504990,31.47,77008.16,180.2,-0.62305,0.00025,18.30204]
[1779140505105,31.47,77008.16,180.2,-0.62305,0.00025,18.30204]
[1779140505206,31.47,77010.37,180.2,-0.62249,0.00025,18.31098]
[1779140505274,31.47,77010.37,180.2,-0.62249,0.00025,18.31098]
[1779140505705,31.47,77010.37,180.2,-0.62249,0.00025,18.31098]
[1779140506112,31.47,77010.37,180.2,-0.62249,0.00025,18.31098]
[1779140506209,31.47,77014.27,180.2,-0.62151,0.00025,18.32662]
[1779140506715,31.47,77014.27,180.2,-0.62151,0.00025,18.32662]
[1779140506828,31.47,77018.06,180.2,-0.62056,0.00025,18.3417]
[1779140507731,31.47,77018.06,180.2,-0.62056,0.00025,18.3417]
[1779140511406,31.47,77019.58,180.2,-0.62016,0.00025,18.34796]
[1779140512003,31.47,77019.58,180.2,-0.62016,0.00025,18.34796]
[1779140512012,31.47,77019.58,180.2,-0.62016,0.00025,18.34796]
[1779140512113,31.47,77014.87,180.2,-0.62133,0.00025,18.32941]
[1779140512310,31.47,77014.87,180.2,-0.62133,0.00025,18.32941]
[1779140517905,31.48,77013.56,180.2,-0.62163,0.00025,18.32461]
[1779140522381,31.49,77013.87,180.2,-0.62154,0.00025,18.3261]
[1779140523018,31.49,77013.87,180.2,-0.62154,0.00025,18.3261]
[1779140523119,31.49,77013.84,180.2,-0.62154,0.00025,18.32605]
[1779140525899,31.49,77015.19,180.2,-0.6212,0.00025,18.33153]
[1779140526968,31.49,77020.82,180.2,-0.61978,0.00025,18.35385]
[1779140532004,31.5,77023.46,180.2,-0.61909,0.00025,18.36451]
[1779140536031,31.5,77027.02,180.2,-0.61818,0.00025,18.3786]
[1779140544087,31.51,77025.89,180.2,-0.61844,0.00025,18.37463]
[1779140551136,31.52,77025.89,180.2,-0.61844,0.00025,18.37012]
[1779140556171,31.52,77025.15,180.2,-0.61861,0.00025,18.36752]
[1779140561206,31.52,77024.56,180.2,-0.61874,0.00025,18.36551]
[1779140565517,31.53,77024.25,180.2,-0.6188,0.00025,18.36453]
[1779140566004,31.53,77024.25,180.2,-0.6188,0.00025,18.36453]
[1779140566083,31.53,77024.25,180.2,-0.6188,0.00025,18.36453]
[1779140566241,31.53,77020.57,180.2,-0.61972,0.00025,18.35021]
[1779140566504,31.53,77020.57,180.2,-0.61972,0.00025,18.35021]
[1779140566578,31.53,77020.57,180.2,-0.61972,0.00025,18.35021]
[1779140567248,31.53,77019.15,180.2,-0.62007,0.00025,18.34471]
[1779140568788,31.53,77018.18,180.2,-0.62031,0.00025,18.34096]
[1779140569262,31.53,77005.56,180.2,-0.62346,0.00025,18.2908]
[1779140570269,31.53,77002.22,180.2,-0.62429,0.00025,18.27738]
[1779140571064,31.53,77002.22,180.2,-0.62429,0.00025,18.27738]
[1779140575304,31.54,76996.82,180.2,-0.62561,0.00025,18.25577]
[1779140580339,31.55,76996.17,180.2,-0.62575,0.00025,18.2535]
[1779140583515,31.55,76996.21,180.2,-0.62574,0.00025,18.25375]
[1779140589455,31.56,76994.46,180.2,-0.62614,0.00025,18.24713]
[1779140590412,31.56,76987.83,180.2,-0.62778,0.00025,18.21997]
[1779140592321,31.56,76987.83,180.2,-0.62778,0.00025,18.21997]
[1779140592373,31.56,76986.14,180.2,-0.62819,0.00025,18.21306]
[1779140593869,31.56,76984.72,180.2,-0.62854,0.00025,18.20725]
[1779140594215,31.56,76984.72,180.2,-0.62854,0.00025,18.20725]
[1779140595447,31.57,76981.76,180.2,-0.62925,0.00025,18.19523]
[1779140601489,31.58,76981.49,180.2,-0.62928,0.00025,18.1948]
[1779140606602,31.58,76981.87,180.2,-0.62915,0.00025,18.19687]
[1779140607517,31.59,76981.69,180.2,-0.62919,0.00025,18.19623]
[1779140612566,31.6,76981.33,180.2,-0.62927,0.00025,18.19053]
[1779140616943,31.6,76979.88,180.2,-0.6296,0.00025,18.18484]
[1779140617492,31.61,76980.11,180.2,-0.62953,0.00025,18.18606]
[1779140619652,31.61,76979.11,180.2,-0.62977,0.00025,18.18191]
[1779140624224,31.61,76974.93,180.2,-0.6308,0.00025,18.16442]
[1779140624322,31.61,76971.44,180.2,-0.63167,0.00025,18.14964]
[1779140624564,31.61,76971.44,180.2,-0.63167,0.00025,18.14964]
[1779140624652,31.61,76968.66,180.2,-0.63236,0.00025,18.13781]
[1779140626664,31.61,76966.71,180.2,-0.63284,0.00025,18.12947]
[1779140626666,31.61,76966.82,180.2,-0.63281,0.00025,18.12994]
[1779140627673,31.61,76974.84,180.2,-0.63083,0.00025,18.16403]
[1779140631513,31.61,76976.83,180.2,-0.63033,0.00025,18.17252]
[1779140636738,31.61,76980.52,180.2,-0.62941,0.00025,18.18806]
[1779140641773,31.61,76982.69,180.2,-0.62887,0.00025,18.19713]
[1779140646147,31.61,76984.92,180.2,-0.62832,0.00025,18.20639]
[1779140646411,31.61,76984.92,180.2,-0.62832,0.00025,18.20639]
[1779140646445,31.61,76984.15,180.2,-0.62851,0.00025,18.20323]
[1779140646568,31.61,76984.15,180.2,-0.62851,0.00025,18.20323]
[1779140646646,31.61,76984.15,180.2,-0.62851,0.00025,18.20323]
[1779140647340,31.61,76984.15,180.2,-0.62851,0.00025,18.20323]
[1779140646811,31.61,76970.15,180.2,-0.63198,0.00025,18.14434]
[1779140647818,31.61,76961.74,180.2,-0.63406,0.00025,18.10825]
[1779140648825,31.61,76961.62,180.2,-0.63409,0.00025,18.1077]
[1779140651111,31.61,76961.17,180.2,-0.63421,0.00025,18.10575]
[1779140653055,31.61,76960.94,180.2,-0.63427,0.00025,18.10467]
[1779140654945,31.61,76958.04,180.2,-0.63499,0.00025,18.09203]
[1779140655067,31.61,76958.04,180.2,-0.63499,0.00025,18.09203]
[1779140655112,31.61,76957.6,180.2,-0.6351,0.00025,18.09009]
[1779140656881,31.61,76954.46,180.2,-0.63588,0.00025,18.07634]
[1779140659248,31.61,76954.49,180.2,-0.63588,0.00025,18.07643]
[1779140663449,31.6,76953.7,180.2,-0.63608,0.00025,18.0728]
[1779140663511,31.6,76953.7,180.2,-0.63608,0.00025,18.0728]
[1779140663930,31.6,76957.6,180.2,-0.63512,0.00025,18.08976]
[1779140665944,31.6,76960.78,180.2,-0.63434,0.00025,18.10345]
[1779140671986,31.6,76961.79,180.2,-0.63414,0.00025,18.10263]
[1779140674000,31.6,76969.42,180.2,-0.63225,0.00025,18.13534]
[1779140675007,31.6,76972.16,180.2,-0.63157,0.00025,18.14703]
[1779140680042,31.6,76973.49,180.2,-0.63123,0.00025,18.15279]
[1779140686084,31.6,76975.81,180.2,-0.63065,0.00025,18.16272]
[1779140691121,31.6,76977.27,180.2,-0.63028,0.00025,18.16896]
[1779140699441,31.6,76977.53,180.2,-0.63021,0.00025,18.17012]
[1779140700987,31.61,76979.16,180.2,-0.6298,0.00025,18.17712]
[1779140701010,31.61,76979.16,180.2,-0.6298,0.00025,18.17712]
[1779140701190,31.61,76982.88,180.2,-0.62887,0.00025,18.19279]
[1779140703204,31.61,76986.58,180.2,-0.62793,0.00025,18.20837]
[1779140705093,31.61,76986.52,180.2,-0.62794,0.00025,18.20822]
[1779140706225,31.62,76995.02,180.2,-0.62582,0.00025,18.24335]
[1779140707802,31.62,76997.3,180.2,-0.62524,0.00025,18.25271]
[1779140712835,31.62,76998.97,180.2,-0.6248,0.00025,18.25985]
[1779140713270,31.62,76998.97,180.2,-0.6248,0.00025,18.25985]
[1779140713274,31.62,77002.09,180.2,-0.62402,0.00025,18.27254]
[1779140714190,31.62,77002.09,180.2,-0.62402,0.00025,18.27254]
[1779140714269,31.62,77002.09,180.2,-0.62402,0.00025,18.27254]
[1779140714292,31.62,77002.09,180.2,-0.62402,0.00025,18.27254]
[1779140714375,31.62,77002.09,180.2,-0.62402,0.00025,18.27254]
[1779140714476,31.63,77006.47,180.2,-0.62293,0.00025,18.29019]
[1779140715288,31.63,77014.53,180.2,-0.62091,0.00025,18.32225]
[1779140715878,31.63,77014.53,180.2,-0.62091,0.00025,18.32225]
[1779140716295,31.63,77016.43,180.2,-0.62043,0.00025,18.32979]
[1779140720203,31.63,77017.74,180.2,-0.62009,0.00025,18.3351]
[1779140720323,31.63,77018.44,180.2,-0.61991,0.00025,18.33789]
[1779140724351,31.63,77022.45,180.2,-0.6189,0.00025,18.35373]
[1779140725499,31.64,77023.6,180.2,-0.61861,0.00025,18.35823]
[1779140726284,31.64,77023.6,180.2,-0.61861,0.00025,18.35823]
[1779140726295,31.64,77023.6,180.2,-0.61861,0.00025,18.35823]
[1779140726365,31.64,77019.14,180.2,-0.61972,0.00025,18.34091]
[1779140728379,31.64,77015.51,180.2,-0.62062,0.00025,18.32679]
[1779140729152,31.64,77015.51,180.2,-0.62062,0.00025,18.32679]
[1779140730203,31.64,77015.61,180.2,-0.62059,0.00025,18.32725]
[1779140730393,31.64,77015.57,180.2,-0.6206,0.00025,18.32715]
[1779140735433,31.64,77015.26,180.2,-0.62069,0.00025,18.32121]
[1779140736888,31.64,77015.26,180.2,-0.62069,0.00025,18.32121]
[1779140738488,31.64,77015.12,180.2,-0.62072,0.00025,18.32073]
[1779140738689,31.65,77015.08,180.2,-0.62073,0.00025,18.32061]
[1779140738723,31.65,77015.08,180.2,-0.62073,0.00025,18.32061]
[1779140739461,31.65,77009.85,180.2,-0.62203,0.00025,18.29998]
[1779140740468,31.65,77003.57,180.2,-0.62359,0.00025,18.27495]
[1779140746510,31.65,77002.05,180.2,-0.62395,0.00025,18.26912]
[1779140748524,31.65,76997.82,180.2,-0.625,0.00025,18.25213]
[1779140751930,31.65,76996.76,180.2,-0.62526,0.00025,18.24795]
[1779140753059,31.66,76996.78,180.2,-0.62524,0.00025,18.24815]
[1779140753559,31.66,76992.95,180.2,-0.62619,0.00025,18.23261]
[1779140758594,31.66,76989.2,180.2,-0.6271,0.00025,18.2176]
[1779140763629,31.67,76988.38,180.2,-0.62728,0.00025,18.21462]
[1779140769671,31.68,76988.21,180.2,-0.62729,0.00025,18.21438]
[1779140776316,31.68,76987.8,180.2,-0.62738,0.00025,18.21292]
[1779140781755,31.69,76987.67,180.2,-0.62737,0.00025,18.21299]
[1779140786790,31.69,76987.44,180.2,-0.62741,0.00025,18.21233]
[1779140791825,31.7,76987.51,180.2,-0.62741,0.00025,18.20797]
[1779140792850,31.7,76987.51,180.2,-0.62741,0.00025,18.20797]
[1779140793187,31.7,76987.51,180.2,-0.62741,0.00025,18.20797]
[1779140793847,31.7,76987.51,180.2,-0.6274,0.00025,18.20808]
[1779140793865,31.7,76980.26,180.2,-0.6292,0.00025,18.17806]
[1779140796860,31.7,76974.5,180.2,-0.63061,0.00025,18.15411]
[1779140798874,31.7,76969.44,180.2,-0.63186,0.00025,18.13279]
[1779140799689,31.7,76969.44,180.2,-0.63186,0.00025,18.13279]
[1779140799883,31.7,76965.15,180.2,-0.63292,0.00025,18.11457]
[1779140800889,31.7,76960.68,180.2,-0.63402,0.00025,18.09543]
[1779140802076,31.7,76960.68,180.2,-0.63402,0.00025,18.09543]
[1779140802083,31.7,76960.34,180.2,-0.63411,0.00025,18.09384]
[1779140802903,31.7,76964.91,180.2,-0.63299,0.00025,18.11343]
[1779140807938,31.7,76966.39,180.2,-0.63262,0.00025,18.1197]
[1779140810775,31.7,76967.44,180.2,-0.63236,0.00025,18.12422]
[1779140811313,31.7,76967.44,180.2,-0.63236,0.00025,18.12422]
[1779140811365,31.7,76965.59,180.2,-0.63282,0.00025,18.11636]
[1779140812064,31.7,76965.59,180.2,-0.63282,0.00025,18.11636]
[1779140812149,31.7,76959.29,180.2,-0.63437,0.00025,18.0893]
[1779140812747,31.7,76959.29,180.2,-0.63437,0.00025,18.0893]
[1779140813216,31.7,76959.29,180.2,-0.63437,0.00025,18.0893]
[1779140813415,31.7,76959.29,180.2,-0.63437,0.00025,18.0893]
[1779140813429,31.7,76952.08,180.2,-0.63616,0.00025,18.05794]
[1779140813986,31.7,76940.79,180.2,-0.63894,0.00025,18.0083]
[1779140814823,31.7,76940.79,180.2,-0.63894,0.00025,18.0083]
[1779140814993,31.7,76937.33,180.2,-0.63979,0.00025,17.99282]
[1779140816040,31.7,76935.68,180.2,-0.6402,0.00025,17.98534]
[1779140822042,31.69,76933.46,180.2,-0.64076,0.00025,17.97512]
[1779140825766,31.69,76933.36,180.2,-0.64079,0.00025,17.97455]
[1779140826074,31.69,76939.56,180.2,-0.63927,0.00025,18.00221]
[1779140826627,31.69,76939.56,180.2,-0.63927,0.00025,18.00221]
[1779140827081,31.69,76942.43,180.2,-0.63857,0.00025,18.01488]
[1779140829095,31.69,76945.47,180.2,-0.63783,0.00025,18.02817]
[1779140834130,31.69,76948.08,180.2,-0.63721,0.00025,18.03939]
[1779140835137,31.69,76950.9,180.2,-0.63651,0.00025,18.05169]
[1779140836992,31.68,76951.86,180.2,-0.63628,0.00025,18.05582]
[1779140837558,31.68,76951.95,180.2,-0.63626,0.00025,18.05615]
[1779140842186,31.68,76955.35,180.2,-0.63544,0.00025,18.07069]
[1779140847221,31.68,76955.43,180.2,-0.63544,0.00025,18.07073]
[1779140852256,31.67,76957.22,180.2,-0.63505,0.00025,18.07323]
[1779140857291,31.67,76957.74,180.2,-0.63494,0.00025,18.07518]
[1779140859322,31.67,76957.53,180.2,-0.635,0.00025,18.07421]
[1779140859423,31.67,76957.34,180.2,-0.63505,0.00025,18.07333]
[1779140861319,31.66,76953.31,180.2,-0.63605,0.00025,18.05568]
[1779140863333,31.66,76949.81,180.2,-0.63692,0.00025,18.04026]
[1779140867441,31.66,76949.55,180.2,-0.63699,0.00025,18.03898]
[1779140870382,31.66,76953.43,180.2,-0.63605,0.00025,18.05574]
[1779140873066,31.66,76954.04,180.2,-0.6359,0.00025,18.05828]
[1779140873403,31.66,76954.13,180.2,-0.63588,0.00025,18.05862]
[1779140878438,31.65,76954.49,180.2,-0.63581,0.00025,18.05989]
[1779140879034,31.65,76954.49,180.2,-0.63581,0.00025,18.05989]
[1779140879445,31.65,76959.11,180.2,-0.63467,0.00025,18.0799]
[1779140881459,31.65,76966.49,180.2,-0.63285,0.00025,18.11158]
[1779140883473,31.65,76970.67,180.2,-0.63182,0.00025,18.12936]
[1779140886494,31.65,76975.66,180.2,-0.63058,0.00025,18.15049]
[1779140892538,31.65,76976.4,180.2,-0.63038,0.00025,18.15394]
[1779140898581,31.66,76976.99,180.2,-0.63021,0.00025,18.15672]
[1779140901601,31.66,76980.37,180.2,-0.62936,0.00025,18.17103]
[1779140902608,31.66,76977.08,180.2,-0.63018,0.00025,18.1573]
[1779140903615,31.66,76973.93,180.2,-0.63096,0.00025,18.14403]
[1779140911671,31.66,76972.85,180.2,-0.63126,0.00025,18.13452]
[1779140921741,31.66,76971.33,180.2,-0.63163,0.00025,18.12815]
[1779140927784,31.66,76972.71,180.2,-0.63129,0.00025,18.13396]
[1779140930832,31.66,76972.71,180.2,-0.63129,0.00025,18.13394]
[1779140933760,31.66,76972.63,180.2,-0.63131,0.00025,18.13358]
[1779140935814,31.66,76971.56,180.2,-0.63158,0.00025,18.12902]
[1779140935841,31.66,76970.46,180.2,-0.63185,0.00025,18.12435]
[1779140936888,31.66,76970.46,180.2,-0.63185,0.00025,18.12435]
[1779140936985,31.66,76970.46,180.2,-0.63185,0.00025,18.12435]
[1779140936989,31.66,76963.84,180.2,-0.63349,0.00025,18.09609]
[1779140938181,31.66,76963.84,180.2,-0.63349,0.00025,18.09609]
[1779140938263,31.66,76959.84,180.2,-0.63448,0.00025,18.0788]
[1779140941309,31.66,76958.29,180.2,-0.63487,0.00025,18.07205]
[1779140941462,31.66,76958.29,180.2,-0.63487,0.00025,18.07205]
[1779140941887,31.66,76950.22,180.2,-0.63686,0.00025,18.03688]
[1779140943665,31.66,76946.59,180.2,-0.63776,0.00025,18.0208]
[1779140945398,31.66,76946.1,180.2,-0.63789,0.00025,18.01864]
[1779140947129,31.66,76945.98,180.2,-0.63792,0.00025,18.01801]
[1779140947241,31.66,76945.98,180.2,-0.63792,0.00025,18.01801]
[1779140948197,31.66,76945.9,180.2,-0.63795,0.00025,18.01755]
[1779140948291,31.65,76952.68,180.2,-0.63628,0.00025,18.04728]
[1779140950284,31.65,76953.92,180.2,-0.63597,0.00025,18.05269]
[1779140956996,31.65,76953.39,180.2,-0.63612,0.00025,18.05002]
[1779140958422,31.65,76953.39,180.2,-0.63612,0.00025,18.05002]
[1779140958476,31.65,76953.39,180.2,-0.63612,0.00025,18.05002]
[1779140958479,31.65,76953.39,180.2,-0.63612,0.00025,18.05002]
[1779140958513,31.65,76953.4,180.2,-0.63613,0.00025,18.04997]
[1779140959010,31.65,76957.28,180.2,-0.63517,0.00025,18.06686]
[1779140960019,31.65,76960.3,180.2,-0.63442,0.00025,18.07992]
[1779140965054,31.65,76962.9,180.2,-0.63379,0.00025,18.09097]
[1779140975124,31.64,76963.49,180.2,-0.6337,0.00025,18.08825]
[1779140983181,31.64,76964.49,180.2,-0.63346,0.00025,18.09234]
[1779140989222,31.64,76964.48,180.2,-0.63347,0.00025,18.09214]
[1779140994257,31.64,76963.93,180.2,-0.63362,0.00025,18.08967]
[1779141002313,31.63,76965.24,180.2,-0.6333,0.00025,18.09512]
[1779141008355,31.63,76967.05,180.2,-0.63286,0.00025,18.10274]
[1779141013390,31.63,76967.81,180.2,-0.63268,0.00025,18.10585]
[1779141018425,31.63,76968.36,180.2,-0.63255,0.00025,18.10807]
[1779141023460,31.63,76968.91,180.2,-0.63243,0.00025,18.11028]
[1779141029502,31.62,76967.4,180.2,-0.63281,0.00025,18.10364]
[1779141034537,31.62,76967.11,180.2,-0.63292,0.00025,18.09735]
[1779141044607,31.62,76967.14,180.2,-0.63293,0.00025,18.09729]
[1779141054677,31.62,76967.14,180.2,-0.63294,0.00025,18.09711]
[1779141061727,31.61,76967.38,180.2,-0.63288,0.00025,18.09802]
[1779141066762,31.61,76966.5,180.2,-0.63311,0.00025,18.09418]
[1779141070869,31.61,76964.51,180.2,-0.6336,0.00025,18.0856]
[1779141071740,31.61,76964.51,180.2,-0.6336,0.00025,18.0856]
[1779141071797,31.61,76960.29,180.2,-0.63465,0.00025,18.06738]
[1779141076833,31.61,76958.31,180.2,-0.63514,0.00025,18.05883]
[1779141082564,31.61,76956.02,180.2,-0.6357,0.00025,18.04891]
[1779141082660,31.61,76952.77,180.2,-0.63651,0.00025,18.03466]
[1779141087910,31.61,76952.27,180.2,-0.63664,0.00025,18.03236]
[1779141092959,31.61,76952.37,180.2,-0.63665,0.00025,18.02772]
[1779141097997,31.61,76951.5,180.2,-0.63688,0.00025,18.02368]
[1779141103034,31.6,76950.61,180.2,-0.63711,0.00025,18.01959]
[1779141108069,31.6,76950.46,180.2,-0.63716,0.00025,18.01875]
[1779141111490,31.6,76949.9,180.2,-0.6373,0.00025,18.01621]
[1779141113318,31.6,76949.39,180.2,-0.63743,0.00025,18.01387]
[1779141113700,31.6,76949.39,180.2,-0.63743,0.00025,18.01387]
[1779141119146,31.6,76947.94,180.2,-0.63781,0.00025,18.00719]
[1779141121318,31.6,76947.9,180.2,-0.63782,0.00025,18.00698]
[1779141126024,31.59,76949.37,180.2,-0.63747,0.00025,18.01328]
[1779141126195,31.59,76955.14,180.2,-0.63604,0.00025,18.03857]
[1779141128209,31.59,76958.25,180.2,-0.63528,0.00025,18.05211]
[1779141134651,31.59,76959.16,180.2,-0.63505,0.00025,18.05599]
[1779141134700,31.59,76959.16,180.2,-0.63505,0.00025,18.05599]
[1779141134740,31.59,76958.89,180.2,-0.63513,0.00025,18.05472]
[1779141136265,31.59,76964.49,180.2,-0.63374,0.00025,18.07894]
[1779141137272,31.59,76972.53,180.2,-0.63174,0.00025,18.11333]
[1779141138159,31.59,76972.53,180.2,-0.63174,0.00025,18.11333]
[1779141138788,31.59,76974.34,180.2,-0.63128,0.00025,18.12126]
[1779141140293,31.59,76978.02,180.2,-0.63036,0.00025,18.1369]
[1779141144289,31.6,76979.36,180.2,-0.63001,0.00025,18.1428]
[1779141150363,31.61,76980.16,180.2,-0.62977,0.00025,18.14678]
[1779141154391,31.61,76984.8,180.2,-0.62863,0.00025,18.16151]
[1779141156405,31.61,76988.05,180.2,-0.62781,0.00025,18.17511]
[1779141161440,31.62,76989.4,180.2,-0.62746,0.00025,18.18093]
[1779141162662,31.62,76989.4,180.2,-0.62746,0.00025,18.18093]
[1779141163938,31.62,76989.48,180.2,-0.62744,0.00025,18.18135]
[1779141166128,31.62,76991.25,180.2,-0.62699,0.00025,18.18873]
[1779141169468,31.62,76992.49,180.2,-0.62667,0.00025,18.19394]
[1779141172372,31.62,76994.6,180.2,-0.62614,0.00025,18.2027]
[1779141179566,31.63,76995.76,180.2,-0.62582,0.00025,18.20789]
[1779141184602,31.64,76996.21,180.2,-0.62569,0.00025,18.21001]
[1779141189636,31.64,76996.31,180.2,-0.62565,0.00025,18.21071]
[1779141194671,31.65,76995.8,180.2,-0.62575,0.00025,18.20897]
[1779141199100,31.65,76996.06,180.2,-0.62567,0.00025,18.21032]
[1779141199139,31.65,76996.06,180.2,-0.62567,0.00025,18.21032]
[1779141199706,31.65,77001.49,180.2,-0.62431,0.00025,18.23241]
[1779141203734,31.66,77004.72,180.2,-0.62349,0.00025,18.24566]
[1779141204903,31.66,77004.72,180.2,-0.62349,0.00025,18.24566]
[1779141204933,31.66,77005.15,180.2,-0.62338,0.00025,18.24744]
[1779141205905,31.66,77005.15,180.2,-0.62338,0.00025,18.24744]
[1779141206598,31.66,77005.58,180.2,-0.62327,0.00025,18.24923]
[1779141206907,31.66,77005.58,180.2,-0.62327,0.00025,18.24923]
[1779141206756,31.66,77005.57,180.2,-0.62326,0.00025,18.24925]
[1779141207763,31.66,77008.88,180.2,-0.62243,0.00025,18.26252]
[1779141212798,31.66,77010.93,180.2,-0.62194,0.00025,18.26599]
[1779141214843,31.66,77011.34,180.2,-0.62183,0.00025,18.26766]
[1779141215065,31.67,77011.5,180.2,-0.62179,0.00025,18.26834]
[1779141215819,31.67,77018.41,180.2,-0.62006,0.00025,18.29559]
[1779141218840,31.67,77021.71,180.2,-0.61922,0.00025,18.30863]
[1779141223536,31.67,77021.83,180.2,-0.61918,0.00025,18.30928]
[1779141223932,31.67,77021.83,180.2,-0.61918,0.00025,18.30928]
[1779141224928,31.67,77019.33,180.2,-0.6198,0.00025,18.29959]
[1779141224883,31.67,77018.45,180.2,-0.62001,0.00025,18.29621]
[1779141225890,31.68,77018.3,180.2,-0.62005,0.00025,18.29567]
[1779141230925,31.68,77019.98,180.2,-0.61961,0.00025,18.30251]
[1779141235962,31.68,77020.39,180.2,-0.6195,0.00025,18.30426]
[1779141240997,31.69,77020.68,180.2,-0.61941,0.00025,18.30552]
[1779141242370,31.69,77020.3,180.2,-0.61951,0.00025,18.30407]
[1779141242387,31.69,77020.3,180.2,-0.61951,0.00025,18.30407]
[1779141242952,31.69,77020.3,180.2,-0.61951,0.00025,18.30407]
[1779141243011,31.69,77013.96,180.2,-0.62109,0.00025,18.27926]
[1779141243704,31.69,77013.96,180.2,-0.62109,0.00025,18.27926]
[1779141244551,31.69,77009.9,180.2,-0.6221,0.00025,18.26331]
[1779141245025,31.69,77007.01,180.2,-0.62282,0.00025,18.25181]
[1779141246403,31.69,77007.01,180.2,-0.62282,0.00025,18.25181]
[1779141250060,31.69,77001.41,180.2,-0.62419,0.00025,18.22971]
[1779141255600,31.7,76998.79,180.2,-0.62482,0.00025,18.21947]
[1779141255616,31.7,76998.79,180.2,-0.62482,0.00025,18.21947]
[1779141258071,31.7,76997.04,180.2,-0.62524,0.00025,18.21265]
[1779141264158,31.71,76992.53,180.2,-0.62632,0.00025,18.19499]
[1779141269193,31.72,76994.49,180.2,-0.6258,0.00025,18.20346]
[1779141274228,31.73,76994.55,180.2,-0.62579,0.00025,18.19922]
[1779141276027,31.73,76994.55,180.2,-0.62579,0.00025,18.19922]
[1779141276164,31.73,76994.35,180.2,-0.62583,0.00025,18.19859]
[1779141276984,31.73,76994.35,180.2,-0.62583,0.00025,18.19859]
[1779141277014,31.73,76994.35,180.2,-0.62583,0.00025,18.19859]
[1779141277094,31.73,76994.35,180.2,-0.62583,0.00025,18.19859]
[1779141276242,31.73,76998.3,180.2,-0.62484,0.00025,18.2146]
[1779141277247,31.73,76998.3,180.2,-0.62484,0.00025,18.2146]
[1779141277592,31.73,76998.3,180.2,-0.62484,0.00025,18.2146]
[1779141277701,31.73,76994.61,180.2,-0.62575,0.00025,18.19981]
[1779141281066,31.74,76994.25,180.2,-0.62582,0.00025,18.19862]
[1779141281087,31.74,76994.25,180.2,-0.62582,0.00025,18.19862]
[1779141282027,31.74,76994.25,180.2,-0.62582,0.00025,18.19862]
[1779141285873,31.74,76995.51,180.2,-0.62549,0.00025,18.20398]
[1779141285917,31.74,76995.51,180.2,-0.62549,0.00025,18.20398]
[1779141287319,31.75,77001.36,180.2,-0.62402,0.00025,18.22783]
[1779141292354,31.75,77002.97,180.2,-0.6236,0.00025,18.2346]
[1779141293773,31.75,77002.97,180.2,-0.6236,0.00025,18.2346]
[1779141299403,31.76,77003.07,180.2,-0.62355,0.00025,18.23543]
[1779141300921,31.76,77003.07,180.2,-0.62355,0.00025,18.23543]
[1779141301417,31.76,76999.5,180.2,-0.62443,0.00025,18.22123]
[1779141304638,31.76,76999.29,180.2,-0.62447,0.00025,18.22052]
[1779141305225,31.77,76999.09,180.2,-0.62451,0.00025,18.21985]
[1779141307459,31.77,76993.46,180.2,-0.6259,0.00025,18.19722]
[1779141312494,31.77,76993.78,180.2,-0.6258,0.00025,18.19895]
[1779141317529,31.78,76993.91,180.2,-0.62574,0.00025,18.1999]
[1779141323573,31.79,76994.04,180.2,-0.62567,0.00025,18.20092]
[1779141329056,31.8,76995.4,180.2,-0.62531,0.00025,18.20683]
[1779141329078,31.8,76995.4,180.2,-0.62531,0.00025,18.20683]
[1779141329560,31.8,76995.74,180.2,-0.62522,0.00025,18.20828]
[1779141329614,31.8,77005.62,180.2,-0.62276,0.00025,18.24795]
[1779141332260,31.8,77007.17,180.2,-0.6224,0.00025,18.24926]
[1779141337670,31.8,77008.09,180.2,-0.62215,0.00025,18.25317]
[1779141338506,31.8,77008.09,180.2,-0.62215,0.00025,18.25317]
[1779141343237,31.81,77006.01,180.2,-0.62265,0.00025,18.24517]
[1779141348037,31.81,77004.45,180.2,-0.62303,0.00025,18.23919]
[1779141353782,31.82,77004.02,180.2,-0.62311,0.00025,18.23787]
[1779141358817,31.82,77004.28,180.2,-0.62302,0.00025,18.23919]
[1779141363852,31.83,77004.76,180.2,-0.62288,0.00025,18.2414]
[1779141365647,31.83,77005.22,180.2,-0.62277,0.00025,18.24328]
[1779141365665,31.83,77005.22,180.2,-0.62277,0.00025,18.24328]
[1779141367123,31.83,77007.8,180.2,-0.62212,0.00025,18.25356]
[1779141367623,31.83,77009.78,180.2,-0.62162,0.00025,18.26141]
[1779141372915,31.83,77012.0,180.2,-0.62106,0.00025,18.27038]
[1779141377767,31.84,77010.2,180.2,-0.62149,0.00025,18.26348]
[1779141377788,31.84,77010.2,180.2,-0.62149,0.00025,18.26348]
[1779141378136,31.84,77010.2,180.2,-0.62149,0.00025,18.26348]
[1779141377950,31.84,77013.5,180.2,-0.62067,0.00025,18.27646]
[1779141379964,31.84,77019.49,180.2,-0.61917,0.00025,18.29986]
[1779141386006,31.84,77021.7,180.2,-0.6186,0.00025,18.30861]
[1779141387045,31.84,77021.7,180.2,-0.6186,0.00025,18.30861]
[1779141387090,31.84,77021.7,180.2,-0.6186,0.00025,18.30861]
[1779141387165,31.84,77022.29,180.2,-0.61845,0.00025,18.31092]
[1779141387640,31.84,77022.29,180.2,-0.61845,0.00025,18.31092]
[1779141387732,31.84,77022.29,180.2,-0.61845,0.00025,18.31092]
[1779141388146,31.84,77022.29,180.2,-0.61845,0.00025,18.31092]
[1779141388024,31.85,77046.33,180.2,-0.61245,0.00025,18.40137]
[1779141388416,31.85,77046.33,180.2,-0.61245,0.00025,18.40137]
[1779141389029,31.85,77048.53,180.2,-0.6119,0.00025,18.40944]
[1779141391063,31.85,77049.47,180.2,-0.61166,0.00025,18.41287]
[1779141394313,31.84,77050.21,180.2,-0.61151,0.00025,18.41064]
[1779141395907,31.84,77050.87,180.2,-0.61134,0.00025,18.41303]
[1779141395936,31.84,77050.87,180.2,-0.61134,0.00025,18.41303]
[1779141395938,31.84,77050.87,180.2,-0.61134,0.00025,18.41303]
[1779141396079,31.84,77047.43,180.2,-0.6122,0.00025,18.40044]
[1779141396600,31.84,77047.43,180.2,-0.6122,0.00025,18.40044]
[1779141401337,31.84,77046.27,180.2,-0.6125,0.00025,18.39616]
[1779141402121,31.84,77041.83,180.2,-0.61361,0.00025,18.37977]
[1779141403128,31.84,77036.58,180.2,-0.61492,0.00025,18.36021]
[1779141403243,31.84,77036.58,180.2,-0.61492,0.00025,18.36021]
[1779141404135,31.84,77028.83,180.2,-0.61685,0.00025,18.33098]
[1779141405944,31.84,77026.65,180.2,-0.6174,0.00025,18.32269]
[1779141406151,31.84,77025.1,180.2,-0.61778,0.00025,18.31679]
[1779141406964,31.84,77025.1,180.2,-0.61778,0.00025,18.31679]
[1779141407158,31.85,77025.81,180.2,-0.6176,0.00025,18.31952]
[1779141408383,31.85,77026.42,180.2,-0.61745,0.00025,18.32187]
[1779141409172,31.85,77033.56,180.2,-0.61567,0.00025,18.34897]
[1779141415280,31.85,77034.84,180.2,-0.61535,0.00025,18.3538]
[1779141415574,31.85,77034.84,180.2,-0.61535,0.00025,18.3538]
[1779141415675,31.85,77043.69,180.2,-0.61313,0.00025,18.38681]
[1779141416417,31.85,77043.69,180.2,-0.61313,0.00025,18.38681]
[1779141416518,31.85,77048.98,180.2,-0.61181,0.00025,18.40625]
[1779141418806,31.85,77051.7,180.2,-0.61113,0.00025,18.41616]
[1779141423273,31.84,77054.87,180.2,-0.61034,0.00025,18.42755]
[1779141428542,31.84,77056.31,180.2,-0.60998,0.00025,18.43267]
[1779141430322,31.84,77060.02,180.2,-0.60906,0.00025,18.44592]
[1779141433161,31.84,77059.97,180.2,-0.60907,0.00025,18.44572]
[1779141433361,31.84,77060.5,180.2,-0.60894,0.00025,18.44756]
[1779141433495,31.84,77060.5,180.2,-0.60894,0.00025,18.44756]
[1779141437371,31.84,77068.58,180.2,-0.60692,0.00025,18.47608]
[1779141439651,31.84,77070.45,180.2,-0.60646,0.00025,18.4826]
[1779141440392,31.83,77075.51,180.2,-0.60519,0.00025,18.50014]
[1779141441939,31.83,77075.51,180.2,-0.60519,0.00025,18.50014]
[1779141442116,31.83,77075.51,180.2,-0.60519,0.00025,18.50014]
[1779141442540,31.84,77075.82,180.2,-0.60511,0.00025,18.50129]
[1779141442899,31.84,77075.82,180.2,-0.60511,0.00025,18.50129]
[1779141443000,31.83,77071.67,180.2,-0.60616,0.00025,18.48681]
[1779141443413,31.83,77067.03,180.2,-0.60732,0.00025,18.47051]
[1779141445427,31.83,77062.18,180.2,-0.60855,0.00025,18.45324]
[1779141447084,31.83,77062.18,180.2,-0.60855,0.00025,18.45324]
[1779141447184,31.83,77059.32,180.2,-0.60927,0.00025,18.44296]
[1779141447441,31.83,77055.89,180.2,-0.61013,0.00025,18.43062]
[1779141449780,31.83,77054.96,180.2,-0.61036,0.00025,18.42724]
[1779141451469,31.83,77051.34,180.2,-0.61131,0.00025,18.40912]
[1779141456504,31.83,77049.31,180.2,-0.61182,0.00025,18.40166]
[1779141461539,31.83,77051.69,180.2,-0.61122,0.00025,18.41033]
[1779141467584,31.83,77049.0,180.2,-0.6119,0.00025,18.40041]
[1779141472619,31.82,77051.95,180.2,-0.61117,0.00025,18.41111]
[1779141477654,31.82,77052.81,180.2,-0.61096,0.00025,18.41423]
[1779141481058,31.82,77052.49,180.2,-0.61104,0.00025,18.41306]
[1779141481240,31.82,77052.49,180.2,-0.61104,0.00025,18.41306]
[1779141481682,31.82,77053.72,180.2,-0.61073,0.00025,18.41752]
[1779141484417,31.82,77054.13,180.2,-0.61063,0.00025,18.41901]
[1779141489738,31.82,77055.44,180.2,-0.6103,0.00025,18.42373]
[1779141495567,31.82,77054.7,180.2,-0.61048,0.00025,18.42104]
[1779141500815,31.82,77054.69,180.2,-0.61049,0.00025,18.42099]
[1779141506790,31.82,77054.8,180.2,-0.61046,0.00025,18.42139]
[1779141513906,31.82,77056.17,180.2,-0.61014,0.00025,18.42147]
[1779141515452,31.82,77056.18,180.2,-0.61014,0.00025,18.42151]
[1779141515455,31.82,77056.18,180.2,-0.61014,0.00025,18.42151]
[1779141515487,31.82,77056.18,180.2,-0.61014,0.00025,18.42151]
[1779141515487,31.82,77056.18,180.2,-0.61014,0.00025,18.42151]
[1779141515940,31.82,77056.18,180.2,-0.61014,0.00025,18.42151]
[1779141515972,31.82,77056.18,180.2,-0.61014,0.00025,18.42151]
[1779141516442,31.82,77056.18,180.2,-0.61014,0.00025,18.42151]
[1779141516463,31.82,77056.18,180.2,-0.61014,0.00025,18.42151]
[1779141516536,31.82,77056.18,180.2,-0.61014,0.00025,18.42151]
[1779141516558,31.82,77056.18,180.2,-0.61014,0.00025,18.42151]
[1779141521567,31.82,77056.22,180.2,-0.61013,0.00025,18.42165]
[1779141525207,31.82,77059.35,180.2,-0.60935,0.00025,18.43291]
[1779141528777,31.82,77059.4,180.2,-0.60933,0.00025,18.43307]
[1779141528794,31.82,77059.4,180.2,-0.60933,0.00025,18.43307]
[1779141529012,31.82,77059.72,180.2,-0.60925,0.00025,18.43421]
[1779141531026,31.82,77064.13,180.2,-0.60815,0.00025,18.44994]
[1779141533919,31.82,77064.45,180.2,-0.60807,0.00025,18.45106]
[1779141535954,31.82,77067.14,180.2,-0.60739,0.00025,18.46055]
[1779141537075,31.82,77077.0,180.2,-0.60491,0.00025,18.49503]
[1779141542111,31.82,77076.81,180.2,-0.60495,0.00025,18.49445]
[1779141545993,31.83,77077.06,180.2,-0.60489,0.00025,18.49535]
[1779141546293,31.83,77077.06,180.2,-0.60489,0.00025,18.49535]
[1779141547146,31.82,77071.44,180.2,-0.6063,0.00025,18.47579]
[1779141552181,31.82,77070.78,180.2,-0.60648,0.00025,18.47339]
[1779141557216,31.82,77069.65,180.2,-0.60677,0.00025,18.46933]
[1779141562251,31.82,77070.43,180.2,-0.60658,0.00025,18.47197]
[1779141567286,31.82,77069.97,180.2,-0.6067,0.00025,18.47024]
[1779141568360,31.82,77069.84,180.2,-0.60674,0.00025,18.46976]
[1779141569300,31.82,77073.84,180.2,-0.60573,0.00025,18.48377]
[1779141572748,31.82,77073.03,180.2,-0.60596,0.00025,18.47607]
[1779141577295,31.82,77072.4,180.2,-0.60612,0.00025,18.47389]
[1779141580377,31.82,77067.46,180.2,-0.60736,0.00025,18.45655]
[1779141585412,31.82,77062.96,180.2,-0.60849,0.00025,18.4406]
[1779141590229,31.82,77063.12,180.2,-0.60845,0.00025,18.44121]
[1779141590330,31.82,77061.64,180.2,-0.60882,0.00025,18.43591]
[1779141590585,31.82,77061.64,180.2,-0.60882,0.00025,18.43591]
[1779141595363,31.82,77057.92,180.2,-0.60976,0.00025,18.42253]
[1779141596489,31.82,77054.65,180.2,-0.61059,0.00025,18.41065]
[1779141600338,31.81,77051.82,180.2,-0.6113,0.00025,18.40034]
[1779141600415,31.81,77051.82,180.2,-0.6113,0.00025,18.40034]
[1779141600504,31.81,77051.82,180.2,-0.6113,0.00025,18.40034]
[1779141600667,31.81,77051.82,180.2,-0.6113,0.00025,18.40034]
[1779141600772,31.81,77051.82,180.2,-0.6113,0.00025,18.40034]
[1779141600888,31.81,77051.82,180.2,-0.6113,0.00025,18.40034]
[1779141601036,31.81,77051.82,180.2,-0.6113,0.00025,18.40034]
[1779141601310,31.81,77053.27,180.2,-0.61093,0.00025,18.40561]
[1779141601622,31.81,77053.27,180.2,-0.61093,0.00025,18.40561]
[1779141602056,31.81,77053.27,180.2,-0.61093,0.00025,18.40561]
[1779141602130,31.81,77070.72,180.2,-0.60655,0.00025,18.46794]
[1779141602948,31.81,77075.6,180.2,-0.60532,0.00025,18.48497]
[1779141603917,31.81,77075.6,180.2,-0.60532,0.00025,18.48497]
[1779141604234,31.81,77075.6,180.2,-0.60532,0.00025,18.48497]
[1779141604335,31.82,77084.0,180.2,-0.6032,0.00025,18.51391]
[1779141604550,31.82,77088.29,180.2,-0.60211,0.00025,18.52847]
[1779141609585,31.82,77090.16,180.2,-0.60163,0.00025,18.53487]
[1779141615637,31.82,77091.93,180.2,-0.60118,0.00025,18.54091]
[1779141617650,31.82,77095.7,180.2,-0.60022,0.00025,18.55351]
[1779141621298,31.82,77095.39,180.2,-0.6003,0.00025,18.55249]
[1779141621385,31.82,77094.94,180.2,-0.60041,0.00025,18.55102]
[1779141626713,31.82,77095.11,180.2,-0.60037,0.00025,18.55159]
[1779141631748,31.82,77095.25,180.2,-0.60036,0.00025,18.54719]
[1779141635866,31.82,77092.97,180.2,-0.60094,0.00025,18.53958]
[1779141635960,31.82,77092.97,180.2,-0.60094,0.00025,18.53958]
[1779141636024,31.82,77092.97,180.2,-0.60094,0.00025,18.53958]
[1779141636806,31.82,77092.97,180.2,-0.60094,0.00025,18.53958]
[1779141636891,31.82,77092.97,180.2,-0.60094,0.00025,18.53958]
[1779141636901,31.82,77092.97,180.2,-0.60094,0.00025,18.53958]
[1779141636953,31.82,77092.97,180.2,-0.60094,0.00025,18.53958]
[1779141637022,31.82,77079.32,180.2,-0.60439,0.00025,18.49319]
[1779141638068,31.82,77074.23,180.2,-0.60567,0.00025,18.47553]
[1779141638558,31.82,77074.23,180.2,-0.60567,0.00025,18.47553]
[1779141638933,31.82,77074.23,180.2,-0.60567,0.00025,18.47553]
[1779141639008,31.82,77069.07,180.2,-0.60698,0.00025,18.45743]
[1779141643687,31.82,77068.27,180.2,-0.60718,0.00025,18.45451]
[1779141643785,31.82,77068.27,180.2,-0.60718,0.00025,18.45451]
[1779141643807,31.82,77068.27,180.2,-0.60718,0.00025,18.45451]
[1779141644088,31.82,77068.27,180.2,-0.60718,0.00025,18.45451]
[1779141644162,31.81,77064.25,180.2,-0.6082,0.00025,18.44019]
[1779141645049,31.81,77064.25,180.2,-0.6082,0.00025,18.44019]
[1779141645150,31.81,77058.01,180.2,-0.60977,0.00025,18.41782]
[1779141646336,31.81,77058.01,180.2,-0.60977,0.00025,18.41782]
[1779141646374,31.81,77058.01,180.2,-0.60977,0.00025,18.41782]
[1779141646402,31.81,77060.83,180.2,-0.60907,0.00025,18.42792]
[1779141646484,31.81,77060.83,180.2,-0.60907,0.00025,18.42792]
[1779141646854,31.81,77050.88,180.2,-0.61157,0.00025,18.39194]
[1779141647488,31.81,77050.88,180.2,-0.61157,0.00025,18.39194]
[1779141647861,31.81,77044.24,180.2,-0.61324,0.00025,18.36749]
[1779141649875,31.81,77044.07,180.2,-0.61328,0.00025,18.36682]
[1779141654279,31.81,77048.35,180.2,-0.61221,0.00025,18.38252]
[1779141655964,31.81,77050.62,180.2,-0.61164,0.00025,18.39084]
[1779141661959,31.81,77051.13,180.2,-0.61152,0.00025,18.39267]
[1779141666994,31.81,77052.28,180.2,-0.61123,0.00025,18.39684]
[1779141670349,31.81,77052.46,180.2,-0.61119,0.00025,18.39748]
[1779141670401,31.81,77054.62,180.2,-0.61064,0.00025,18.40533]
[1779141672029,31.81,77058.18,180.2,-0.60975,0.00025,18.41818]
[1779141675302,31.81,77058.48,180.2,-0.60968,0.00025,18.41924]
[1779141681092,31.81,77058.42,180.2,-0.6097,0.00025,18.41894]
[1779141686127,31.81,77058.6,180.2,-0.60966,0.00025,18.41954]
[1779141690948,31.8,77058.65,180.2,-0.60965,0.00025,18.41967]
[1779141691162,31.8,77063.85,180.2,-0.60837,0.00025,18.43338]
[1779141696197,31.8,77066.22,180.2,-0.60778,0.00025,18.44168]
[1779141697238,31.8,77066.22,180.2,-0.60778,0.00025,18.44168]
[1779141703247,31.8,77067.35,180.2,-0.60751,0.00025,18.44549]
[1779141707122,31.8,77067.35,180.2,-0.60751,0.00025,18.44549]
[1779141707309,31.8,77067.35,180.2,-0.60751,0.00025,18.44549]
[1779141710377,31.79,77068.84,180.2,-0.60715,0.00025,18.45058]
[1779141710470,31.79,77068.84,180.2,-0.60715,0.00025,18.45058]
[1779141710503,31.79,77068.84,180.2,-0.60715,0.00025,18.45058]
[1779141711302,31.79,77062.02,180.2,-0.60887,0.00025,18.42629]
[1779141713433,31.79,77060.25,180.2,-0.60932,0.00025,18.41993]
[1779141713478,31.79,77060.25,180.2,-0.60932,0.00025,18.41993]
[1779141713545,31.79,77060.59,180.2,-0.60923,0.00025,18.42114]
[1779141713762,31.79,77060.59,180.2,-0.60923,0.00025,18.42114]
[1779141714323,31.79,77054.01,180.2,-0.61089,0.00025,18.39736]
[1779141717058,31.79,77052.37,180.2,-0.6113,0.00025,18.39136]
[1779141717143,31.79,77052.37,180.2,-0.6113,0.00025,18.39136]
[1779141717344,31.79,77048.06,180.2,-0.61239,0.00025,18.37556]
[1779141718236,31.79,77048.06,180.2,-0.61239,0.00025,18.37556]
[1779141718351,31.79,77041.24,180.2,-0.6141,0.00025,18.35029]
[1779141723387,31.79,77037.09,180.2,-0.61514,0.00025,18.33479]
[1779141726736,31.79,77036.8,180.2,-0.61521,0.00025,18.33374]
[1779141727414,31.79,77046.42,180.2,-0.61279,0.00025,18.36959]
[1779141729428,31.79,77049.57,180.2,-0.612,0.00025,18.38119]
[1779141732531,31.79,77050.96,180.2,-0.61165,0.00025,18.3863]
[1779141733093,31.79,77050.96,180.2,-0.61165,0.00025,18.3863]
[1779141733398,31.79,77050.96,180.2,-0.61165,0.00025,18.3863]
[1779141733457,31.79,77041.98,180.2,-0.61391,0.00025,18.35317]
[1779141734455,31.79,77041.98,180.2,-0.61391,0.00025,18.35317]
[1779141734464,31.79,77036.62,180.2,-0.61525,0.00025,18.33309]
[1779141739186,31.79,77034.37,180.2,-0.61582,0.00025,18.32459]
[1779141739619,31.79,77031.73,180.2,-0.61648,0.00025,18.31458]
[1779141740506,31.79,77027.58,180.2,-0.61752,0.00025,18.29876]
[1779141742203,31.79,77027.46,180.2,-0.61755,0.00025,18.29831]
[1779141742520,31.79,77023.28,180.2,-0.61859,0.00025,18.28226]
[1779141743380,31.79,77023.28,180.2,-0.61859,0.00025,18.28226]
[1779141743527,31.79,77020.87,180.2,-0.61919,0.00025,18.27296]
[1779141743630,31.79,77020.87,180.2,-0.61919,0.00025,18.27296]
[1779141744534,31.79,77027.07,180.2,-0.61764,0.00025,18.29688]
[1779141747151,31.79,77027.46,180.2,-0.61754,0.00025,18.29837]
[1779141747555,31.79,77036.93,180.2,-0.61517,0.00025,18.33429]
[1779141748562,31.79,77041.08,180.2,-0.61413,0.00025,18.34983]
[1779141753597,31.79,77042.2,180.2,-0.61388,0.00025,18.34906]
[1779141755386,31.79,77042.2,180.2,-0.61388,0.00025,18.34906]
[1779141755474,31.79,77039.29,180.2,-0.61461,0.00025,18.33819]
[1779141756298,31.79,77039.29,180.2,-0.61461,0.00025,18.33819]
[1779141756371,31.79,77039.29,180.2,-0.61461,0.00025,18.33819]
[1779141756452,31.79,77037.34,180.2,-0.6151,0.00025,18.33088]
[1779141756670,31.79,77037.34,180.2,-0.6151,0.00025,18.33088]
[1779141756692,31.79,77037.34,180.2,-0.6151,0.00025,18.33088]
[1779141756822,31.79,77037.34,180.2,-0.6151,0.00025,18.33088]
[1779141756982,31.79,77037.34,180.2,-0.6151,0.00025,18.33088]
[1779141757303,31.79,77037.34,180.2,-0.6151,0.00025,18.33088]
[1779141757417,31.79,77037.34,180.2,-0.6151,0.00025,18.33088]
[1779141757618,31.79,77017.25,180.2,-0.62013,0.00025,18.25398]
[1779141757727,31.79,77017.25,180.2,-0.62013,0.00025,18.25398]
[1779141758252,31.8,77005.11,180.2,-0.62313,0.00025,18.20645]
[1779141758761,31.8,77005.11,180.2,-0.62313,0.00025,18.20645]
[1779141761792,31.8,77006.88,180.2,-0.62269,0.00025,18.21356]
[1779141762658,31.8,77005.95,180.2,-0.62292,0.00025,18.20994]
[1779141763157,31.8,77005.95,180.2,-0.62292,0.00025,18.20994]
[1779141763258,31.8,77018.78,180.2,-0.61971,0.00025,18.26041]
[1779141763745,31.8,77018.78,180.2,-0.61971,0.00025,18.26041]
[1779141768462,31.8,77017.71,180.2,-0.61997,0.00025,18.25633]
[1779141768492,31.8,77017.71,180.2,-0.61997,0.00025,18.25633]
[1779141769335,31.8,77017.01,180.2,-0.62015,0.00025,18.25366]
[1779141769409,31.8,77007.62,180.2,-0.62249,0.00025,18.21677]
[1779141769819,31.8,77007.62,180.2,-0.62249,0.00025,18.21677]
[1779141769957,31.8,77007.62,180.2,-0.62249,0.00025,18.21677]
[1779141770223,31.8,77007.62,180.2,-0.62249,0.00025,18.21677]
[1779141770735,31.81,77002.22,180.2,-0.62381,0.00025,18.19552]
[1779141773939,31.82,77002.73,180.2,-0.62364,0.00025,18.19831]
[1779141774566,31.82,77002.73,180.2,-0.62364,0.00025,18.19831]
[1779141774763,31.82,77008.62,180.2,-0.62217,0.00025,18.22179]
[1779141779057,31.82,77006.96,180.2,-0.62257,0.00025,18.21529]
[1779141779062,31.82,77006.96,180.2,-0.62257,0.00025,18.21529]
[1779141779362,31.82,77006.96,180.2,-0.62257,0.00025,18.21529]
[1779141780016,31.82,77006.72,180.2,-0.62263,0.00025,18.2144]
[1779141780122,31.82,76998.81,180.2,-0.6246,0.00025,18.1828]
[1779141780805,31.82,77005.57,180.2,-0.62291,0.00025,18.20988]
[1779141782819,31.83,77008.39,180.2,-0.62221,0.00025,18.22111]
[1779141783826,31.83,77005.35,180.2,-0.62296,0.00025,18.20908]
[1779141786402,31.83,77003.23,180.2,-0.62349,0.00025,18.20069]
[1779141786807,31.83,77004.34,180.2,-0.6232,0.00025,18.20524]
[1779141787854,31.83,76997.71,180.2,-0.62485,0.00025,18.17875]
[1779141789818,31.83,76996.07,180.2,-0.62525,0.00025,18.17221]
[1779141790878,31.83,77004.77,180.2,-0.62308,0.00025,18.20717]
[1779141791612,31.83,77004.77,180.2,-0.62308,0.00025,18.20717]
[1779141792198,31.83,77004.77,180.2,-0.62308,0.00025,18.20717]
[1779141792310,31.83,77004.77,180.2,-0.62308,0.00025,18.20717]
[1779141792368,31.83,77004.77,180.2,-0.62308,0.00025,18.20717]
[1779141792400,31.83,77010.32,180.2,-0.6217,0.00025,18.2292]
[1779141792676,31.83,77010.32,180.2,-0.6217,0.00025,18.2292]
[1779141792892,31.83,77017.6,180.2,-0.61988,0.00025,18.25769]
[1779141793600,31.83,77017.6,180.2,-0.61988,0.00025,18.25769]
[1779141794435,31.83,77025.33,180.2,-0.61795,0.00025,18.28759]
[1779141796921,31.84,77028.81,180.2,-0.61707,0.00025,18.30093]
[1779141797928,31.84,77032.08,180.2,-0.61625,0.00025,18.31338]
[1779141800215,31.84,77031.99,180.2,-0.61627,0.00025,18.31305]
[1779141800241,31.84,77031.99,180.2,-0.61627,0.00025,18.31305]
[1779141800294,31.84,77031.99,180.2,-0.61627,0.00025,18.31305]
[1779141800714,31.84,77031.99,180.2,-0.61627,0.00025,18.31305]
[1779141800723,31.84,77031.99,180.2,-0.61627,0.00025,18.31305]
[1779141800319,31.84,77026.67,180.2,-0.6176,0.00025,18.29284]
[1779141800759,31.84,77026.67,180.2,-0.6176,0.00025,18.29284]
[1779141800940,31.84,77026.67,180.2,-0.6176,0.00025,18.29284]
[1779141801394,31.84,77026.67,180.2,-0.6176,0.00025,18.29284]
[1779141801397,31.84,77005.0,180.2,-0.62301,0.00025,18.20832]
[1779141802294,31.84,76997.68,180.2,-0.62483,0.00025,18.17907]
[1779141804372,31.84,76996.65,180.2,-0.62508,0.00025,18.17492]
[1779141805755,31.84,76996.67,180.2,-0.62507,0.00025,18.17513]
[1779141805849,31.84,76996.67,180.2,-0.62507,0.00025,18.17513]
[1779141806171,31.84,76996.67,180.2,-0.62507,0.00025,18.17513]
[1779141806445,31.84,76996.67,180.2,-0.62507,0.00025,18.17513]
[1779141806488,31.84,77007.61,180.2,-0.62234,0.00025,18.21898]
[1779141807081,31.84,77007.61,180.2,-0.62234,0.00025,18.21898]
[1779141807184,31.84,77007.61,180.2,-0.62234,0.00025,18.21898]
[1779141807214,31.84,77007.61,180.2,-0.62234,0.00025,18.21898]
[1779141807315,31.84,77017.43,180.2,-0.61989,0.00025,18.25754]
[1779141807655,31.84,77017.43,180.2,-0.61989,0.00025,18.25754]
[1779141807715,31.84,77017.43,180.2,-0.61989,0.00025,18.25754]
[1779141807734,31.84,77017.43,180.2,-0.61989,0.00025,18.25754]
[1779141807846,31.84,77017.43,180.2,-0.61989,0.00025,18.25754]
[1779141808335,31.84,77017.43,180.2,-0.61989,0.00025,18.25754]
[1779141808422,31.84,77016.96,180.2,-0.62,0.00025,18.25574]
[1779141808717,31.84,77016.96,180.2,-0.62,0.00025,18.25574]
[1779141809069,31.84,77016.96,180.2,-0.62,0.00025,18.25574]
[1779141809719,31.84,77018.48,180.2,-0.61962,0.00025,18.26167]
[1779141810030,31.84,77020.0,180.2,-0.61924,0.00025,18.26756]
[1779141811691,31.84,77018.98,180.2,-0.61952,0.00025,18.25872]
[1779141811720,31.84,77018.98,180.2,-0.61952,0.00025,18.25872]
[1779141812044,31.84,77019.34,180.2,-0.61943,0.00025,18.26012]
[1779141817230,31.85,77021.4,180.2,-0.61891,0.00025,18.26819]
[1779141818003,31.85,77020.53,180.2,-0.61913,0.00025,18.26484]
[1779141818184,31.85,77020.53,180.2,-0.61913,0.00025,18.26484]
[1779141818265,31.85,77019.11,180.2,-0.61948,0.00025,18.25937]
[1779141819381,31.85,77019.11,180.2,-0.61948,0.00025,18.25937]
[1779141820299,31.85,77018.01,180.2,-0.61976,0.00025,18.25513]
[1779141820333,31.85,77018.01,180.2,-0.61976,0.00025,18.25513]
[1779141820427,31.85,77018.06,180.2,-0.61974,0.00025,18.25535]
[1779141820732,31.85,77018.06,180.2,-0.61974,0.00025,18.25535]
[1779141821284,31.85,77018.06,180.2,-0.61974,0.00025,18.25535]
[1779141822534,31.85,77020.36,180.2,-0.61917,0.00025,18.26428]
[1779141823239,31.85,77021.9,180.2,-0.61878,0.00025,18.27025]
[1779141823630,31.85,77024.57,180.2,-0.61811,0.00025,18.28056]
[1779141826130,31.85,77024.7,180.2,-0.61807,0.00025,18.2811]
[1779141826376,31.85,77024.7,180.2,-0.61807,0.00025,18.2811]
[1779141826742,31.85,77024.85,180.2,-0.61804,0.00025,18.28168]
[1779141827259,31.85,77019.87,180.2,-0.61928,0.00025,18.26252]
[1779141833201,31.85,77018.14,180.2,-0.6197,0.00025,18.25595]
[1779141837917,31.85,77019.76,180.2,-0.61929,0.00025,18.26232]
[1779141838255,31.85,77019.76,180.2,-0.61929,0.00025,18.26232]
[1779141838298,31.85,77020.22,180.2,-0.61917,0.00025,18.26412]
[1779141838755,31.85,77020.22,180.2,-0.61917,0.00025,18.26412]
[1779141839243,31.85,77020.16,180.2,-0.61919,0.00025,18.26391]
[1779141842258,31.86,77020.1,180.2,-0.6192,0.00025,18.26372]
[1779141842359,31.86,77020.1,180.2,-0.6192,0.00025,18.26374]
[1779141842764,31.86,77020.1,180.2,-0.6192,0.00025,18.26374]
[1779141844278,31.86,77020.21,180.2,-0.61917,0.00025,18.26421]
[1779141849313,31.86,77020.45,180.2,-0.6191,0.00025,18.26525]
[1779141850555,31.86,77020.45,180.2,-0.6191,0.00025,18.26525]
[1779141850589,31.86,77020.45,180.2,-0.6191,0.00025,18.26525]
[1779141850630,31.86,77020.52,180.2,-0.61908,0.00025,18.26554]
[1779141850774,31.86,77020.52,180.2,-0.61908,0.00025,18.26554]
[1779141850781,31.86,77020.52,180.2,-0.61908,0.00025,18.26554]
[1779141850786,31.86,77020.52,180.2,-0.61908,0.00025,18.26554]
[1779141851540,31.86,77035.48,180.2,-0.61534,0.00025,18.32254]
[1779141852334,31.86,77040.03,180.2,-0.6142,0.00025,18.33956]
[1779141854520,31.86,77039.96,180.2,-0.61422,0.00025,18.3393]
[1779141855127,31.86,77040.44,180.2,-0.6141,0.00025,18.34108]
[1779141855449,31.86,77040.44,180.2,-0.6141,0.00025,18.34108]
[1779141855539,31.86,77046.46,180.2,-0.61259,0.00025,18.36336]
[1779141861397,31.86,77047.98,180.2,-0.61221,0.00025,18.36895]
[1779141863080,31.86,77048.07,180.2,-0.61219,0.00025,18.36927]
[1779141863199,31.86,77048.07,180.2,-0.61219,0.00025,18.36927]
[1779141863469,31.86,77048.07,180.2,-0.61219,0.00025,18.36927]
[1779141863539,31.86,77056.8,180.2,-0.61,0.00025,18.401]
[1779141864030,31.86,77056.8,180.2,-0.61,0.00025,18.401]
[1779141864419,31.86,77064.83,180.2,-0.60798,0.00025,18.42967]
[1779141865425,31.86,77067.83,180.2,-0.60723,0.00025,18.44024]
[1779141869902,31.86,77066.86,180.2,-0.60748,0.00025,18.43671]
[1779141871725,31.86,77066.86,180.2,-0.60748,0.00025,18.43668]
[1779141871784,31.86,77066.86,180.2,-0.60748,0.00025,18.43668]
[1779141872493,31.86,77066.86,180.2,-0.60748,0.00025,18.43668]
[1779141872573,31.85,77071.71,180.2,-0.6063,0.00025,18.44875]
[1779141872930,31.85,77071.71,180.2,-0.6063,0.00025,18.44875]
[1779141878516,31.85,77069.48,180.2,-0.60687,0.00025,18.44083]
[1779141883551,31.85,77067.67,180.2,-0.60733,0.00025,18.4344]
[1779141884735,31.85,77068.04,180.2,-0.60723,0.00025,18.43569]
[1779141885565,31.85,77063.8,180.2,-0.6083,0.00025,18.42065]
[1779141887948,31.85,77064.59,180.2,-0.60811,0.00025,18.4234]
[1779141893621,31.84,77067.26,180.2,-0.60745,0.00025,18.43268]
[1779141899622,31.84,77065.02,180.2,-0.60802,0.00025,18.42465]
[1779141901714,31.84,77064.84,180.2,-0.60808,0.00025,18.42391]
[1779141902300,31.84,77064.84,180.2,-0.60808,0.00025,18.42391]
[1779141902685,31.84,77069.05,180.2,-0.60702,0.00025,18.43878]
[1779141903271,31.84,77069.05,180.2,-0.60702,0.00025,18.43878]
[1779141909147,31.84,77065.97,180.2,-0.60779,0.00025,18.42789]
[1779141910423,31.84,77065.99,180.2,-0.60779,0.00025,18.42795]
[1779141910449,31.84,77074.95,180.2,-0.60553,0.00025,18.45939]
[1779141911632,31.84,77074.95,180.2,-0.60553,0.00025,18.45939]
[1779141911711,31.84,77070.18,180.2,-0.60674,0.00025,18.44269]
[1779141912754,31.84,77065.77,180.2,-0.60785,0.00025,18.4271]
[1779141918202,31.84,77065.8,180.2,-0.60785,0.00025,18.42709]
[1779141918458,31.84,77065.8,180.2,-0.60785,0.00025,18.42709]
[1779141918519,31.84,77065.8,180.2,-0.60785,0.00025,18.42709]
[1779141918767,31.83,77065.92,180.2,-0.60783,0.00025,18.42746]
[1779141918796,31.83,77078.52,180.2,-0.60465,0.00025,18.47151]
[1779141920694,31.83,77078.52,180.2,-0.60465,0.00025,18.47151]
[1779141919803,31.83,77082.72,180.2,-0.60359,0.00025,18.48594]
[1779141920810,31.83,77082.75,180.2,-0.60358,0.00025,18.48602]
[1779141923366,31.83,77082.76,180.2,-0.60358,0.00025,18.48604]
[1779141923822,31.83,77084.1,180.2,-0.60325,0.00025,18.49058]
[1779141923831,31.83,77079.95,180.2,-0.6043,0.00025,18.47637]
[1779141925322,31.83,77079.95,180.2,-0.6043,0.00025,18.47637]
[1779141925406,31.83,77079.95,180.2,-0.6043,0.00025,18.47637]
[1779141925449,31.83,77079.95,180.2,-0.6043,0.00025,18.47637]
[1779141925709,31.83,77079.95,180.2,-0.6043,0.00025,18.47637]
[1779141925714,31.83,77079.95,180.2,-0.6043,0.00025,18.47637]
[1779141925713,31.83,77078.2,180.2,-0.60474,0.00025,18.47027]
[1779141926025,31.83,77078.2,180.2,-0.60474,0.00025,18.47027]
[1779141926429,31.83,77078.2,180.2,-0.60474,0.00025,18.47027]
[1779141926470,31.83,77067.81,180.2,-0.60736,0.00025,18.43396]
[1779141926749,31.83,77067.81,180.2,-0.60736,0.00025,18.43396]
[1779141926886,31.83,77067.81,180.2,-0.60736,0.00025,18.43396]
[1779141927115,31.83,77067.81,180.2,-0.60736,0.00025,18.43396]
[1779141927285,31.83,77054.73,180.2,-0.61065,0.00025,18.38717]
[1779141931020,31.83,77056.22,180.2,-0.61028,0.00025,18.39256]
[1779141931244,31.83,77057.87,180.2,-0.60989,0.00025,18.3936]
[1779141933834,31.83,77057.5,180.2,-0.60999,0.00025,18.39225]
[1779141933859,31.83,77057.5,180.2,-0.60999,0.00025,18.39225]
[1779141933997,31.83,77061.0,180.2,-0.60911,0.00025,18.40482]
[1779141934832,31.83,77061.0,180.2,-0.60911,0.00025,18.40482]
[1779141935134,31.83,77061.0,180.2,-0.60911,0.00025,18.40482]
[1779141935313,31.83,77061.0,180.2,-0.60911,0.00025,18.40482]
[1779141935918,31.83,77071.32,180.2,-0.60651,0.00025,18.44135]
[1779141937423,31.83,77071.32,180.2,-0.60651,0.00025,18.44135]
[1779141940420,31.83,77069.9,180.2,-0.60687,0.00025,18.43631]
[1779141942064,31.83,77069.51,180.2,-0.60697,0.00025,18.43491]
[1779141942139,31.83,77069.51,180.2,-0.60697,0.00025,18.43491]
[1779141942967,31.83,77074.38,180.2,-0.60575,0.00025,18.45192]
[1779141943974,31.83,77080.0,180.2,-0.60433,0.00025,18.47135]
[1779141949009,31.82,77080.73,180.2,-0.60416,0.00025,18.47369]
[1779141950268,31.82,77080.73,180.2,-0.60416,0.00025,18.47369]
[1779141953252,31.82,77081.11,180.2,-0.60407,0.00025,18.4749]
[1779141953307,31.82,77080.9,180.2,-0.60413,0.00025,18.47412]
[1779141953799,31.82,77080.9,180.2,-0.60413,0.00025,18.47412]
[1779141954045,31.82,77081.9,180.2,-0.60388,0.00025,18.47755]
[1779141958204,31.82,77082.4,180.2,-0.60375,0.00025,18.47926]
[1779141959221,31.82,77082.0,180.2,-0.60386,0.00025,18.47788]
[1779141959414,31.82,77082.0,180.2,-0.60386,0.00025,18.47788]
[1779141959461,31.82,77079.61,180.2,-0.60446,0.00025,18.46964]
[1779141960087,31.82,77086.86,180.2,-0.60263,0.00025,18.49444]
[1779141961094,31.82,77090.99,180.2,-0.60158,0.00025,18.50839]
[1779141962237,31.82,77090.99,180.2,-0.60158,0.00025,18.50839]
[1779141968151,31.82,77087.27,180.2,-0.60251,0.00025,18.49605]
[1779141973186,31.83,77088.26,180.2,-0.60225,0.00025,18.49956]
[1779141978216,31.83,77088.72,180.2,-0.60212,0.00025,18.50123]
[1779141979998,31.83,77088.8,180.2,-0.60209,0.00025,18.50156]
[1779141983515,31.83,77091.74,180.2,-0.60134,0.00025,18.51159]
[1779141989298,31.84,77091.4,180.2,-0.60141,0.00025,18.5106]
[1779141991445,31.84,77091.88,180.2,-0.60129,0.00025,18.51223]
[1779141991546,31.84,77087.81,180.2,-0.60234,0.00025,18.49366]
[1779141992817,31.84,77087.33,180.2,-0.60246,0.00025,18.49206]
[1779141998306,31.83,77086.08,180.2,-0.60279,0.00025,18.48765]
[1779141999488,31.83,77086.26,180.2,-0.60275,0.00025,18.48823]
[1779142001487,31.83,77084.63,180.2,-0.60317,0.00025,18.48265]
[1779142002731,31.83,77083.71,180.2,-0.6034,0.00025,18.47948]
[1779142002784,31.83,77084.95,180.2,-0.60309,0.00025,18.4837]
[1779142003396,31.83,77089.18,180.2,-0.60202,0.00025,18.49801]
[1779142008431,31.83,77090.79,180.2,-0.60163,0.00025,18.50328]
[1779142013466,31.82,77091.58,180.2,-0.60144,0.00025,18.50579]
[1779142018504,31.82,77088.44,180.2,-0.60225,0.00025,18.49504]
[1779142020401,31.82,77088.27,180.2,-0.60229,0.00025,18.49443]
[1779142020476,31.82,77088.27,180.2,-0.60229,0.00025,18.49443]
[1779142020521,31.82,77088.27,180.2,-0.60229,0.00025,18.49443]
[1779142020778,31.82,77088.27,180.2,-0.60229,0.00025,18.49443]
[1779142021525,31.82,77092.11,180.2,-0.60133,0.00025,18.5073]
[1779142024502,31.82,77091.63,180.2,-0.60145,0.00025,18.5056]
[1779142029581,31.81,77093.33,180.2,-0.60105,0.00025,18.51104]
[1779142031595,31.81,77098.6,180.2,-0.59971,0.00025,18.52854]
[1779142032081,31.81,77098.6,180.2,-0.59971,0.00025,18.52854]
[1779142032602,31.81,77102.56,180.2,-0.59871,0.00025,18.54158]
[1779142038644,31.81,77102.25,180.2,-0.59879,0.00025,18.54052]
[1779142039099,31.81,77102.25,180.2,-0.59879,0.00025,18.54052]
[1779142039203,31.81,77102.25,180.2,-0.59879,0.00025,18.54052]
[1779142039651,31.81,77111.51,180.2,-0.59645,0.00025,18.57058]
[1779142042588,31.8,77112.26,180.2,-0.59626,0.00025,18.57294]
[1779142047791,31.8,77110.61,180.2,-0.59669,0.00025,18.56753]
[1779142048791,31.8,77112.26,180.2,-0.59627,0.00025,18.57281]
[1779142054757,31.8,77112.97,180.2,-0.59613,0.00025,18.57005]
[1779142057647,31.8,77112.71,180.2,-0.5962,0.00025,18.56916]
[1779142058557,31.79,77113.55,180.2,-0.59599,0.00025,18.57182]
[1779142058785,31.79,77109.67,180.2,-0.59698,0.00025,18.55932]
[1779142058897,31.79,77109.67,180.2,-0.59698,0.00025,18.55932]
[1779142059792,31.79,77103.86,180.2,-0.59845,0.00025,18.54041]
[1779142060715,31.79,77103.86,180.2,-0.59845,0.00025,18.54041]
[1779142065834,31.79,77104.73,180.2,-0.59824,0.00025,18.54318]
[1779142070869,31.79,77106.31,180.2,-0.59785,0.00025,18.54825]
[1779142075151,31.79,77106.2,180.2,-0.59788,0.00025,18.54784]
[1779142080939,31.78,77107.33,180.2,-0.5976,0.00025,18.55137]
[1779142086981,31.78,77107.76,180.2,-0.59751,0.00025,18.55263]
[1779142092016,31.78,77107.62,180.2,-0.59755,0.00025,18.55207]
[1779142096902,31.78,77111.0,180.2,-0.5967,0.00025,18.56291]
[1779142102098,31.77,77111.14,180.2,-0.59667,0.00025,18.56325]
[1779142107134,31.77,77110.79,180.2,-0.59677,0.00025,18.56202]
[1779142112169,31.77,77110.54,180.2,-0.59687,0.00025,18.55624]
[1779142117204,31.76,77110.42,180.2,-0.59691,0.00025,18.55576]
[1779142122239,31.76,77111.56,180.2,-0.59663,0.00025,18.55934]
[1779142124014,31.76,77112.19,180.2,-0.59647,0.00025,18.56135]
[1779142130296,31.76,77111.96,180.2,-0.59654,0.00025,18.5605]
[1779142135331,31.76,77112.82,180.2,-0.59632,0.00025,18.56318]
[1779142138352,31.75,77115.83,180.2,-0.59556,0.00025,18.57276]
[1779142139236,31.75,77115.83,180.2,-0.59556,0.00025,18.57276]
[1779142139312,31.75,77115.83,180.2,-0.59556,0.00025,18.57276]
[1779142139651,31.75,77115.83,180.2,-0.59556,0.00025,18.57276]
[1779142140647,31.75,77116.71,180.2,-0.59534,0.00025,18.57553]
[1779142141312,31.75,77118.49,180.2,-0.59489,0.00025,18.58116]
[1779142141601,31.75,77118.49,180.2,-0.59489,0.00025,18.58116]
[1779142141607,31.75,77118.49,180.2,-0.59489,0.00025,18.58116]
[1779142142654,31.75,77118.36,180.2,-0.59493,0.00025,18.58072]
[1779142142867,31.75,77118.36,180.2,-0.59493,0.00025,18.58072]
[1779142144292,31.75,77118.81,180.2,-0.59482,0.00025,18.58212]
[1779142144480,31.75,77118.81,180.2,-0.59482,0.00025,18.58212]
[1779142145533,31.75,77117.34,180.2,-0.59519,0.00025,18.57741]
[1779142145562,31.75,77117.34,180.2,-0.59519,0.00025,18.57741]
[1779142145624,31.75,77117.34,180.2,-0.59519,0.00025,18.57741]
[1779142145640,31.75,77113.93,180.2,-0.59606,0.00025,18.56649]
[1779142146734,31.75,77113.93,180.2,-0.59606,0.00025,18.56649]
[1779142146780,31.75,77104.16,180.2,-0.59855,0.00025,18.53476]
[1779142147129,31.75,77104.16,180.2,-0.59855,0.00025,18.53476]
[1779142147418,31.75,77096.96,180.2,-0.60038,0.00025,18.51095]
[1779142149432,31.75,77096.0,180.2,-0.60063,0.00025,18.50766]
[1779142150644,31.75,77096.0,180.2,-0.60063,0.00025,18.50766]
[1779142151000,31.74,77093.34,180.2,-0.60131,0.00025,18.49866]
[1779142151338,31.74,77093.34,180.2,-0.60131,0.00025,18.49866]
[1779142152453,31.74,77090.01,180.2,-0.60216,0.00025,18.48736]
[1779142157568,31.74,77091.24,180.2,-0.60186,0.00025,18.49141]
[1779142158093,31.74,77091.35,180.2,-0.60184,0.00025,18.49172]
[1779142158495,31.74,77093.68,180.2,-0.60125,0.00025,18.49956]
[1779142161516,31.74,77096.67,180.2,-0.60049,0.00025,18.5095]
[1779142168565,31.73,77096.79,180.2,-0.60048,0.00025,18.50971]
[1779142171592,31.73,77096.66,180.2,-0.60052,0.00025,18.50922]
[1779142171693,31.73,77096.88,180.2,-0.60049,0.00025,18.50505]
[1779142173773,31.73,77096.88,180.2,-0.60049,0.00025,18.50505]
[1779142174607,31.73,77093.68,180.2,-0.60131,0.00025,18.49422]
[1779142179003,31.72,77091.97,180.2,-0.60176,0.00025,18.48827]
[1779142179642,31.72,77088.39,180.2,-0.60267,0.00025,18.47609]
[1779142184677,31.72,77087.21,180.2,-0.60298,0.00025,18.47189]
[1779142186642,31.72,77088.02,180.2,-0.60278,0.00025,18.47462]
[1779142186707,31.72,77088.02,180.2,-0.60278,0.00025,18.47462]
[1779142187170,31.72,77087.84,180.2,-0.60283,0.00025,18.47397]
[1779142188973,31.72,77088.26,180.2,-0.60273,0.00025,18.47538]
[1779142189712,31.71,77093.92,180.2,-0.60129,0.00025,18.4945]
[1779142190045,31.71,77093.92,180.2,-0.60129,0.00025,18.4945]
[1779142190719,31.71,77096.24,180.2,-0.6007,0.00025,18.50226]
[1779142191747,31.71,77096.24,180.2,-0.6007,0.00025,18.50226]
[1779142191809,31.71,77098.66,180.2,-0.60009,0.00025,18.51031]
[1779142197768,31.71,77096.81,180.2,-0.60058,0.00025,18.50392]
[1779142203810,31.7,77097.27,180.2,-0.60048,0.00025,18.50525]
[1779142209852,31.7,77099.04,180.2,-0.60005,0.00025,18.51094]
[1779142211949,31.7,77098.17,180.2,-0.60027,0.00025,18.50801]
[1779142212873,31.7,77094.05,180.2,-0.60132,0.00025,18.49413]
[1779142218915,31.69,77091.81,180.2,-0.6019,0.00025,18.48643]
[1779142223950,31.69,77091.75,180.2,-0.60193,0.00025,18.4861]
[1779142225467,31.69,77091.75,180.2,-0.60193,0.00025,18.4861]
[1779142225470,31.69,77091.75,180.2,-0.60193,0.00025,18.4861]
[1779142225755,31.69,77091.75,180.2,-0.60193,0.00025,18.4861]
[1779142225964,31.69,77086.79,180.2,-0.60319,0.00025,18.46916]
[1779142226607,31.69,77086.79,180.2,-0.60319,0.00025,18.46916]
[1779142226655,31.69,77086.79,180.2,-0.60319,0.00025,18.46916]
[1779142231653,31.68,77085.61,180.2,-0.60351,0.00025,18.46497]
[1779142232007,31.68,77087.79,180.2,-0.60298,0.00025,18.46749]
[1779142237041,31.68,77085.52,180.2,-0.60357,0.00025,18.45954]
[1779142240748,31.68,77087.25,180.2,-0.60314,0.00025,18.46541]
[1779142240966,31.68,77087.25,180.2,-0.60314,0.00025,18.46541]
[1779142241187,31.68,77090.44,180.2,-0.60233,0.00025,18.47623]
[1779142242878,31.68,77094.03,180.2,-0.60142,0.00025,18.48839]
[1779142248118,31.67,77092.29,180.2,-0.60187,0.00025,18.48246]
[1779142251876,31.67,77092.29,180.2,-0.60187,0.00025,18.48246]
[1779142251914,31.67,77092.29,180.2,-0.60187,0.00025,18.48246]
[1779142251977,31.67,77092.29,180.2,-0.60187,0.00025,18.48247]
[1779142252089,31.67,77092.29,180.2,-0.60187,0.00025,18.48247]
[1779142252148,31.67,77092.29,180.2,-0.60187,0.00025,18.48247]
[1779142252436,31.67,77092.29,180.2,-0.60187,0.00025,18.48247]
[1779142253153,31.67,77086.31,180.2,-0.60339,0.00025,18.46204]
[1779142254562,31.67,77086.31,180.2,-0.60339,0.00025,18.46204]
[1779142260202,31.67,77085.13,180.2,-0.60371,0.00025,18.45771]
[1779142264086,31.66,77082.92,180.2,-0.60428,0.00025,18.44999]
[1779142264230,31.66,77072.04,180.2,-0.60705,0.00025,18.41191]
[1779142266817,31.66,77070.04,180.2,-0.60756,0.00025,18.40479]
[1779142277480,31.66,77073.33,180.2,-0.60673,0.00025,18.41636]
[1779142279182,31.66,77069.5,180.2,-0.60771,0.00025,18.40267]
[1779142280486,31.66,77069.1,180.2,-0.60781,0.00025,18.40122]
[1779142285213,31.66,77067.81,180.2,-0.60814,0.00025,18.39654]
[1779142290412,31.65,77066.42,180.2,-0.6085,0.00025,18.39147]
[1779142295447,31.65,77067.16,180.2,-0.60835,0.00025,18.38915]
[1779142298468,31.65,77070.43,180.2,-0.60752,0.00025,18.40075]
[1779142303505,31.65,77071.16,180.2,-0.60734,0.00025,18.40331]
[1779142305775,31.65,77071.47,180.2,-0.60726,0.00025,18.4044]
[1779142305832,31.65,77072.26,180.2,-0.60706,0.00025,18.40718]
[1779142306582,31.65,77072.26,180.2,-0.60706,0.00025,18.40718]
[1779142307057,31.65,77072.26,180.2,-0.60706,0.00025,18.40718]
[1779142307087,31.65,77080.45,180.2,-0.60498,0.00025,18.43595]
[1779142307206,31.65,77080.45,180.2,-0.60498,0.00025,18.43595]
[1779142307534,31.65,77084.13,180.2,-0.60405,0.00025,18.4487]
[1779142308268,31.65,77084.13,180.2,-0.60405,0.00025,18.4487]
[1779142308542,31.65,77086.96,180.2,-0.60333,0.00025,18.45846]
[1779142312569,31.65,77090.99,180.2,-0.6023,0.00025,18.47225]
[1779142317604,31.65,77090.2,180.2,-0.6025,0.00025,18.46957]
[1779142318761,31.65,77090.2,180.2,-0.6025,0.00025,18.46957]
[1779142318862,31.65,77089.94,180.2,-0.60256,0.00025,18.46869]
[1779142320625,31.65,77093.04,180.2,-0.60177,0.00025,18.47922]
[1779142325660,31.65,77092.77,180.2,-0.60184,0.00025,18.47831]
[1779142330695,31.65,77093.5,180.2,-0.60166,0.00025,18.48076]
[1779142334041,31.65,77093.29,180.2,-0.60171,0.00025,18.48004]
[1779142334059,31.65,77093.29,180.2,-0.60171,0.00025,18.48004]
[1779142334725,31.65,77090.05,180.2,-0.60254,0.00025,18.46904]
[1779142335236,31.65,77090.05,180.2,-0.60254,0.00025,18.46904]
[1779142335732,31.65,77090.03,180.2,-0.60254,0.00025,18.46898]
[1779142336739,31.65,77096.69,180.2,-0.60085,0.00025,18.49151]
[1779142337298,31.65,77096.69,180.2,-0.60085,0.00025,18.49151]
[1779142338753,31.65,77102.19,180.2,-0.59944,0.00025,18.50991]
[1779142340767,31.66,77099.2,180.2,-0.6002,0.00025,18.5]
[1779142344082,31.66,77099.16,180.2,-0.60021,0.00025,18.49991]
[1779142347816,31.66,77094.46,180.2,-0.60139,0.00025,18.48425]
[1779142351806,31.66,77094.41,180.2,-0.6014,0.00025,18.48416]
[1779142352124,31.66,77094.41,180.2,-0.6014,0.00025,18.48416]
[1779142351852,31.66,77094.37,180.2,-0.60144,0.00025,18.47917]
[1779142352222,31.66,77094.37,180.2,-0.60144,0.00025,18.47917]
[1779142352855,31.66,77089.37,180.2,-0.60271,0.00025,18.46223]
[1779142355677,31.66,77086.53,180.2,-0.60342,0.00025,18.45257]
[1779142355688,31.66,77086.53,180.2,-0.60342,0.00025,18.45257]
[1779142355897,31.66,77086.53,180.2,-0.60342,0.00025,18.45257]
[1779142356144,31.66,77087.57,180.2,-0.60316,0.00025,18.45617]
[1779142356883,31.66,77092.85,180.2,-0.60181,0.00025,18.47417]
[1779142362925,31.67,77093.63,180.2,-0.6016,0.00025,18.47691]
[1779142367392,31.67,77093.31,180.2,-0.60169,0.00025,18.47577]
[1779142367960,31.67,77090.55,180.2,-0.60239,0.00025,18.46641]
[1779142372995,31.67,77088.25,180.2,-0.60298,0.00025,18.4586]
[1779142374002,31.67,77091.57,180.2,-0.60213,0.00025,18.46992]
[1779142376561,31.67,77092.31,180.2,-0.60194,0.00025,18.47241]
[1779142376731,31.67,77092.31,180.2,-0.60194,0.00025,18.47241]
[1779142377143,31.67,77092.31,180.2,-0.60194,0.00025,18.47241]
[1779142377191,31.67,77096.0,180.2,-0.601,0.00025,18.48485]
[1779142378030,31.67,77099.47,180.2,-0.60012,0.00025,18.49646]
[1779142380648,31.66,77099.57,180.2,-0.6001,0.00025,18.49675]
[1779142384630,31.66,77099.75,180.2,-0.60006,0.00025,18.49729]
[1779142385221,31.66,77099.75,180.2,-0.60006,0.00025,18.49724]
[1779142393201,31.66,77099.79,180.2,-0.60006,0.00025,18.49726]
[1779142397128,31.66,77100.56,180.2,-0.59987,0.00025,18.49971]
[1779142400186,31.65,77095.06,180.2,-0.60128,0.00025,18.48119]
[1779142405221,31.65,77098.4,180.2,-0.60043,0.00025,18.49239]
[1779142410256,31.65,77099.06,180.2,-0.60027,0.00025,18.49461]
[1779142412337,31.65,77099.06,180.2,-0.60027,0.00025,18.49461]
[1779142413277,31.65,77102.36,180.2,-0.59945,0.00026,18.50072]
[1779142414448,31.65,77102.36,180.2,-0.59945,0.00026,18.50072]
[1779142415796,31.65,77107.56,180.2,-0.59812,0.00026,18.51783]
[1779142416954,31.65,77111.58,180.2,-0.5971,0.00026,18.53093]
[1779142417515,31.65,77111.58,180.2,-0.5971,0.00026,18.53093]
[1779142422340,31.65,77108.5,180.2,-0.59789,0.00026,18.52081]
[1779142426402,31.65,77108.16,180.2,-0.59798,0.00026,18.51966]
[1779142427965,31.65,77108.16,180.2,-0.59798,0.00026,18.51965]
[1779142433417,31.65,77108.27,180.2,-0.59796,0.00026,18.51994]
[1779142438452,31.65,77109.31,180.2,-0.5977,0.00026,18.52329]
[1779142441475,31.65,77112.36,180.2,-0.59692,0.00026,18.53318]
[1779142446511,31.64,77112.19,180.2,-0.59697,0.00026,18.53257]
[1779142451545,31.64,77111.28,180.2,-0.59721,0.00026,18.52957]
[1779142454152,31.64,77111.39,180.2,-0.59718,0.00026,18.52992]
[1779142454186,31.64,77111.39,180.2,-0.59718,0.00026,18.52992]
[1779142454566,31.64,77107.33,180.2,-0.59822,0.00026,18.51664]
[1779142458154,31.64,77105.92,180.2,-0.59858,0.00026,18.51201]
[1779142463151,31.64,77106.0,180.2,-0.59856,0.00026,18.51227]
[1779142463498,31.64,77105.95,180.2,-0.59857,0.00026,18.51211]
[1779142467657,31.64,77100.41,180.2,-0.59999,0.00026,18.49376]
[1779142472692,31.64,77099.18,180.2,-0.60033,0.00026,18.48478]
[1779142477727,31.64,77096.86,180.2,-0.60091,0.00025,18.47703]
[1779142482764,31.64,77099.77,180.2,-0.60017,0.00026,18.4868]
[1779142487799,31.64,77100.41,180.2,-0.60001,0.00026,18.48891]
[1779142493841,31.64,77099.25,180.2,-0.60031,0.00026,18.485]
[1779142499427,31.64,77098.88,180.2,-0.6004,0.00026,18.48374]
[1779142499557,31.64,77098.88,180.2,-0.6004,0.00026,18.48374]
[1779142500218,31.64,77098.88,180.2,-0.6004,0.00026,18.48374]
[1779142500320,31.64,77094.08,180.2,-0.60162,0.00025,18.46767]
[1779142500456,31.64,77094.08,180.2,-0.60162,0.00025,18.46767]
[1779142500526,31.64,77094.08,180.2,-0.60162,0.00025,18.46767]
[1779142500890,31.64,77085.78,180.2,-0.60374,0.00025,18.43928]
[1779142501774,31.64,77085.78,180.2,-0.60374,0.00025,18.43928]
[1779142501889,31.64,77085.78,180.2,-0.60374,0.00025,18.43928]
[1779142502015,31.64,77085.78,180.2,-0.60374,0.00025,18.43928]
[1779142502294,31.64,77085.78,180.2,-0.60374,0.00025,18.43928]
[1779142502046,31.64,77082.28,180.2,-0.60464,0.00025,18.42713]
[1779142502905,31.64,77088.77,180.2,-0.60299,0.00025,18.44946]
[1779142504208,31.64,77088.77,180.2,-0.60299,0.00025,18.44946]
[1779142506249,31.64,77088.3,180.2,-0.60311,0.00025,18.44777]
[1779142509210,31.64,77085.0,180.2,-0.60396,0.00025,18.43634]
[1779142509311,31.63,77084.88,180.2,-0.60399,0.00025,18.43589]
[1779142509784,31.63,77084.88,180.2,-0.60399,0.00025,18.43589]
[1779142509954,31.63,77081.76,180.2,-0.60479,0.00025,18.42507]
[1779142512365,31.63,77081.58,180.2,-0.60484,0.00025,18.42441]
[1779142513982,31.63,77072.03,180.2,-0.60727,0.00025,18.39082]
[1779142517413,31.63,77072.94,180.2,-0.60704,0.00025,18.394]
[1779142518010,31.63,77064.88,180.2,-0.60909,0.00025,18.3652]
[1779142519017,31.63,77061.7,180.2,-0.6099,0.00025,18.35371]
[1779142523210,31.63,77057.65,180.2,-0.61093,0.00025,18.33896]
[1779142523494,31.63,77057.65,180.2,-0.61093,0.00025,18.33896]
[1779142525059,31.63,77052.72,180.2,-0.61217,0.00025,18.32088]
[1779142526032,31.63,77052.72,180.2,-0.61217,0.00025,18.32088]
[1779142526057,31.63,77052.72,180.2,-0.61217,0.00025,18.32088]
[1779142526824,31.63,77050.18,180.2,-0.61282,0.00025,18.31151]
[1779142527273,31.63,77050.18,180.2,-0.61282,0.00025,18.31151]
[1779142527074,31.63,77047.17,180.2,-0.61358,0.00025,18.30032]
[1779142527370,31.63,77047.17,180.2,-0.61358,0.00025,18.30032]
[1779142528081,31.63,77050.97,180.2,-0.61261,0.00025,18.31445]
[1779142533116,31.63,77052.9,180.2,-0.61215,0.00025,18.31667]
[1779142535130,31.63,77047.69,180.2,-0.61347,0.00025,18.29736]
[1779142536826,31.63,77046.94,180.2,-0.61366,0.00025,18.29458]
[1779142539264,31.63,77045.24,180.2,-0.61409,0.00025,18.28826]
[1779142539297,31.63,77045.24,180.2,-0.61409,0.00025,18.28826]
[1779142539721,31.63,77045.41,180.2,-0.61404,0.00025,18.28891]
[1779142539881,31.63,77045.41,180.2,-0.61404,0.00025,18.28891]
[1779142540165,31.63,77048.92,180.2,-0.61315,0.00025,18.30203]
[1779142542719,31.63,77051.27,180.2,-0.61256,0.00025,18.31077]
[1779142543186,31.63,77055.37,180.2,-0.61152,0.00025,18.32588]
[1779142543817,31.63,77055.37,180.2,-0.61152,0.00025,18.32588]
[1779142548777,31.64,77056.8,180.2,-0.61115,0.00025,18.33122]
[1779142554265,31.64,77056.23,180.2,-0.61129,0.00025,18.32924]
[1779142554955,31.64,77056.23,180.2,-0.61129,0.00025,18.32924]
[1779142556279,31.64,77061.51,180.2,-0.60995,0.00025,18.34851]
[1779142556729,31.64,77061.51,180.2,-0.60995,0.00025,18.34851]
[1779142557286,31.64,77065.85,180.2,-0.60884,0.00025,18.36418]
[1779142560578,31.64,77067.4,180.2,-0.60845,0.00025,18.36974]
[1779142563012,31.64,77065.04,180.2,-0.60905,0.00025,18.36126]
[1779142563330,31.64,77061.4,180.2,-0.60997,0.00025,18.34812]
[1779142563917,31.64,77061.4,180.2,-0.60997,0.00025,18.34812]
[1779142569372,31.64,77060.6,180.2,-0.61017,0.00025,18.34527]
[1779142574407,31.64,77060.59,180.2,-0.61017,0.00025,18.34528]
[1779142581456,31.64,77060.61,180.2,-0.61016,0.00025,18.34541]
[1779142584546,31.64,77060.93,180.2,-0.61008,0.00025,18.34659]
[1779142584687,31.64,77060.93,180.2,-0.61008,0.00025,18.34659]
[1779142585484,31.64,77064.02,180.2,-0.60929,0.00025,18.35777]
[1779142589512,31.64,77067.71,180.2,-0.60836,0.00025,18.37102]
[1779142594547,31.64,77064.27,180.2,-0.60926,0.00025,18.35374]
[1779142595622,31.64,77064.27,180.2,-0.60926,0.00025,18.35374]
[1779142597010,31.64,77064.91,180.2,-0.6091,0.00025,18.35605]
[1779142603323,31.64,77063.2,180.2,-0.60953,0.00025,18.3499]
[1779142609349,31.64,77060.81,180.2,-0.61013,0.00025,18.34132]
[1779142611831,31.64,77061.28,180.2,-0.61001,0.00025,18.34305]
[1779142613190,31.65,77061.32,180.2,-0.61,0.00025,18.3432]
[1779142613230,31.65,77068.29,180.2,-0.60823,0.00025,18.36829]
[1779142616703,31.64,77071.77,180.2,-0.60735,0.00025,18.38067]
[1779142621598,31.64,77073.83,180.2,-0.60683,0.00025,18.3879]
[1779142621737,31.64,77076.0,180.2,-0.60628,0.00025,18.39554]
[1779142626771,31.64,77076.09,180.2,-0.60626,0.00025,18.39577]
[1779142631806,31.64,77076.07,180.2,-0.60627,0.00025,18.39562]
[1779142635817,31.64,77076.43,180.2,-0.60618,0.00025,18.39686]
[1779142635834,31.64,77076.54,180.2,-0.60616,0.00025,18.39721]
[1779142640869,31.64,77071.98,180.2,-0.60732,0.00025,18.38106]
[1779142645905,31.64,77072.11,180.2,-0.60729,0.00025,18.38149]
[1779142650941,31.64,77068.86,180.2,-0.60812,0.00025,18.36991]
[1779142652074,31.64,77068.86,180.2,-0.60812,0.00025,18.36991]
[1779142652367,31.64,77068.86,180.2,-0.60812,0.00025,18.36991]
[1779142652955,31.64,77060.08,180.2,-0.61037,0.00025,18.33336]
[1779142653962,31.64,77056.07,180.2,-0.61139,0.00025,18.31873]
[1779142656378,31.64,77055.64,180.2,-0.6115,0.00025,18.3172]
[1779142660411,31.64,77055.35,180.2,-0.61156,0.00025,18.31623]
[1779142663025,31.64,77059.06,180.2,-0.61061,0.00025,18.32992]
[1779142664562,31.64,77059.28,180.2,-0.61056,0.00025,18.33074]
[1779142670074,31.64,77059.81,180.2,-0.61041,0.00025,18.33278]
[1779142675109,31.65,77059.88,180.2,-0.61039,0.00025,18.33313]
[1779142676782,31.65,77059.88,180.2,-0.61039,0.00025,18.33313]
[1779142682934,31.65,77059.88,180.2,-0.61038,0.00025,18.33321]
[1779142683872,31.65,77060.06,180.2,-0.61033,0.00025,18.33392]
[1779142688187,31.65,77061.64,180.2,-0.60993,0.00025,18.3397]
[1779142689061,31.65,77061.51,180.2,-0.60996,0.00025,18.33925]
[1779142690401,31.65,77059.18,180.2,-0.61055,0.00025,18.3308]
[1779142690438,31.65,77059.18,180.2,-0.61055,0.00025,18.3308]
[1779142690571,31.65,77060.54,180.2,-0.6102,0.00025,18.33576]
[1779142692228,31.65,77070.17,180.2,-0.60776,0.00025,18.3704]
[1779142697263,31.65,77068.65,180.2,-0.60815,0.00025,18.36496]
[1779142700284,31.65,77072.28,180.2,-0.60722,0.00025,18.37787]
[1779142703747,31.65,77071.87,180.2,-0.60733,0.00025,18.3764]
[1779142703843,31.65,77071.87,180.2,-0.60733,0.00025,18.3764]
[1779142704091,31.65,77071.87,180.2,-0.60733,0.00025,18.3764]
[1779142704175,31.65,77071.87,180.2,-0.60733,0.00025,18.3764]
[1779142704312,31.65,77079.17,180.2,-0.60547,0.00025,18.40209]
[1779142705353,31.65,77079.17,180.2,-0.60547,0.00025,18.40209]
[1779142705387,31.65,77085.57,180.2,-0.60384,0.00025,18.42431]
[1779142711361,31.65,77088.33,180.2,-0.60316,0.00025,18.42893]
[1779142712633,31.65,77090.4,180.2,-0.60264,0.00025,18.436]
[1779142714122,31.65,77091.34,180.2,-0.6024,0.00025,18.4392]
[1779142714132,31.65,77091.34,180.2,-0.6024,0.00025,18.4392]
[1779142714169,31.65,77091.34,180.2,-0.6024,0.00025,18.4392]
[1779142714382,31.65,77097.75,180.2,-0.60076,0.00026,18.46085]
[1779142715609,31.65,77098.7,180.2,-0.60052,0.00026,18.46406]
[1779142721431,31.66,77098.01,180.2,-0.60068,0.00026,18.46189]
[1779142723649,31.66,77098.01,180.2,-0.60068,0.00026,18.46189]
[1779142723738,31.66,77098.01,180.2,-0.60068,0.00026,18.46189]
[1779142724452,31.66,77094.46,180.2,-0.60158,0.00026,18.45]
[1779142724701,31.66,77094.46,180.2,-0.60158,0.00026,18.45]
[1779142728621,31.66,77093.56,180.2,-0.60181,0.00025,18.44703]
[1779142728646,31.66,77093.56,180.2,-0.60181,0.00025,18.44703]
[1779142728870,31.66,77093.56,180.2,-0.60181,0.00025,18.44703]
[1779142728944,31.66,77093.56,180.2,-0.60181,0.00025,18.44703]
[1779142728975,31.66,77093.56,180.2,-0.60181,0.00025,18.44703]
[1779142729089,31.66,77093.56,180.2,-0.60181,0.00025,18.44703]
[1779142729106,31.66,77093.56,180.2,-0.60181,0.00025,18.44703]
[1779142729548,31.66,77093.56,180.2,-0.60181,0.00025,18.44703]
[1779142729564,31.66,77141.41,180.2,-0.58956,0.00026,18.60036]
[1779142729780,31.66,77141.41,180.2,-0.58956,0.00026,18.60036]
[1779142729875,31.66,77141.41,180.2,-0.58956,0.00026,18.60036]
[1779142729974,31.66,77141.41,180.2,-0.58956,0.00026,18.60036]
[1779142730203,31.66,77141.41,180.2,-0.58956,0.00026,18.60036]
[1779142730291,31.66,77141.41,180.2,-0.58956,0.00026,18.60036]
[1779142730508,31.66,77144.18,180.2,-0.58885,0.00026,18.60874]
[1779142731510,31.66,77157.77,180.2,-0.58535,0.00026,18.64883]
[1779142732140,31.66,77157.77,180.2,-0.58535,0.00026,18.64883]
[1779142732517,31.66,77155.14,180.2,-0.58603,0.00026,18.64118]
[1779142734351,31.66,77155.28,180.2,-0.58599,0.00026,18.6416]
[1779142734429,31.66,77155.28,180.2,-0.58599,0.00026,18.6416]
[1779142734532,31.66,77152.43,180.2,-0.58672,0.00026,18.63326]
[1779142734909,31.66,77152.43,180.2,-0.58672,0.00026,18.63326]
[1779142735254,31.66,77152.43,180.2,-0.58672,0.00026,18.63326]
[1779142735284,31.66,77152.43,180.2,-0.58672,0.00026,18.63326]
[1779142735544,31.66,77152.43,180.2,-0.58672,0.00026,18.63326]
[1779142735557,31.66,77147.56,180.2,-0.58797,0.00026,18.61887]
[1779142736572,31.66,77147.56,180.2,-0.58797,0.00026,18.61887]
[1779142736546,31.66,77140.4,180.2,-0.58982,0.00026,18.59732]
[1779142736743,31.66,77140.4,180.2,-0.58982,0.00026,18.59732]
[1779142737553,31.66,77136.48,180.2,-0.59083,0.00026,18.58535]
[1779142739032,31.66,77136.4,180.2,-0.59085,0.00026,18.58506]
[1779142739567,31.66,77136.2,180.2,-0.59091,0.00026,18.58441]
[1779142740693,31.66,77136.08,180.2,-0.59094,0.00026,18.58401]
[1779142740999,31.66,77136.08,180.2,-0.59094,0.00026,18.58401]
[1779142741080,31.66,77136.08,180.2,-0.59094,0.00026,18.58401]
[1779142741581,31.65,77142.46,180.2,-0.58931,0.00026,18.60336]
[1779142742134,31.65,77142.46,180.2,-0.58931,0.00026,18.60336]
[1779142742495,31.65,77142.46,180.2,-0.58931,0.00026,18.60336]
[1779142742502,31.65,77142.46,180.2,-0.58931,0.00026,18.60336]
[1779142742613,31.65,77142.46,180.2,-0.58931,0.00026,18.60332]
[1779142742835,31.65,77142.46,180.2,-0.58931,0.00026,18.60332]
[1779142743147,31.65,77146.74,180.2,-0.58821,0.00026,18.61617]
[1779142743595,31.65,77154.98,180.2,-0.58609,0.00026,18.64048]
[1779142748633,31.66,77157.01,180.2,-0.58557,0.00026,18.64642]
[1779142753720,31.66,77154.74,180.2,-0.58615,0.00026,18.63984]
[1779142755231,31.66,77154.99,180.2,-0.58608,0.00026,18.64057]
[1779142755247,31.66,77154.99,180.2,-0.58608,0.00026,18.64057]
[1779142760717,31.66,77155.2,180.2,-0.58603,0.00026,18.64119]
[1779142765752,31.65,77155.2,180.2,-0.58605,0.00026,18.64091]
[1779142770787,31.64,77154.2,180.2,-0.58634,0.00026,18.63771]
[1779142771737,31.64,77154.2,180.2,-0.58634,0.00026,18.63771]
[1779142771764,31.64,77154.2,180.2,-0.58634,0.00026,18.63771]
[1779142771801,31.64,77154.2,180.2,-0.58634,0.00026,18.63771]
[1779142771839,31.64,77154.2,180.2,-0.58634,0.00026,18.63771]
[1779142771935,31.64,77153.2,180.2,-0.58662,0.00026,18.62987]
[1779142772802,31.63,77145.32,180.2,-0.58866,0.00026,18.60644]
[1779142777837,31.63,77144.97,180.2,-0.58877,0.00026,18.60517]
[1779142781865,31.62,77150.23,180.2,-0.58743,0.00026,18.62067]
[1779142784569,31.62,77149.86,180.2,-0.58753,0.00026,18.61952]
[1779142785893,31.62,77142.27,180.2,-0.5895,0.00026,18.59664]
[1779142790928,31.61,77142.04,180.2,-0.58958,0.00026,18.59574]
[1779142794632,31.61,77142.01,180.2,-0.58959,0.00026,18.59561]
[1779142794640,31.61,77142.01,180.2,-0.5896,0.00026,18.59553]
[1779142795539,31.6,77137.57,180.2,-0.59074,0.00026,18.58197]
[1779142795964,31.6,77131.47,180.2,-0.59231,0.00026,18.56315]
[1779142796996,31.6,77131.47,180.2,-0.59231,0.00026,18.56315]
[1779142798985,31.6,77125.38,180.2,-0.59388,0.00026,18.54401]
[1779142803657,31.6,77122.73,180.2,-0.59456,0.00026,18.53555]
[1779142808049,31.6,77119.27,180.2,-0.59546,0.00026,18.52444]
[1779142812078,31.6,77123.23,180.2,-0.59445,0.00026,18.53702]
[1779142816516,31.6,77124.64,180.2,-0.59409,0.00026,18.54145]
[1779142817112,31.6,77135.52,180.2,-0.5913,0.00026,18.57537]
[1779142819062,31.59,77137.06,180.2,-0.5909,0.00026,18.58009]
[1779142821551,31.59,77137.12,180.2,-0.59089,0.00026,18.58025]
[1779142822147,31.59,77138.42,180.2,-0.59056,0.00026,18.5842]
[1779142822148,31.59,77143.29,180.2,-0.5893,0.00026,18.599]
[1779142823183,31.59,77143.29,180.2,-0.5893,0.00026,18.599]
[1779142824030,31.59,77144.6,180.2,-0.58897,0.00026,18.60294]
[1779142825591,31.59,77144.73,180.2,-0.58893,0.00026,18.60333]
[1779142825699,31.59,77145.11,180.2,-0.58883,0.00026,18.60448]
[1779142827810,31.59,77141.26,180.2,-0.58982,0.00026,18.59286]
[1779142828838,31.59,77141.43,180.2,-0.58978,0.00026,18.59337]
[1779142830890,31.59,77140.8,180.2,-0.58994,0.00026,18.59145]
[1779142836430,31.59,77143.05,180.2,-0.58939,0.00026,18.59341]
[1779142838138,31.59,77144.06,180.2,-0.58913,0.00026,18.59647]
[1779142838157,31.59,77144.06,180.2,-0.58913,0.00026,18.59647]
[1779142839267,31.59,77148.34,180.2,-0.58802,0.00026,18.60932]
[1779142843312,31.6,77149.58,180.2,-0.5877,0.00026,18.61306]
[1779142843457,31.6,77154.04,180.2,-0.58655,0.00026,18.62624]
[1779142847325,31.59,77157.46,180.2,-0.58569,0.00026,18.63605]
[1779142847782,31.59,77157.46,180.2,-0.58569,0.00026,18.63605]
[1779142848040,31.59,77157.46,180.2,-0.58569,0.00026,18.63605]
[1779142848332,31.59,77162.86,180.2,-0.5843,0.00026,18.6516]
[1779142849790,31.59,77162.78,180.2,-0.58432,0.00026,18.65131]
[1779142850346,31.58,77163.18,180.2,-0.58423,0.00026,18.6524]
[1779142852733,31.58,77165.97,180.2,-0.58351,0.00026,18.66031]
[1779142856388,31.58,77160.34,180.2,-0.58497,0.00026,18.64416]
[1779142857189,31.58,77160.34,180.2,-0.58497,0.00026,18.64416]
[1779142857497,31.58,77160.34,180.2,-0.58497,0.00026,18.64416]
[1779142857583,31.58,77160.34,180.2,-0.58497,0.00026,18.64416]
[1779142858137,31.58,77159.71,180.2,-0.58513,0.00026,18.64234]
[1779142858250,31.58,77159.71,180.2,-0.58513,0.00026,18.64234]
[1779142858444,31.58,77159.71,180.2,-0.58513,0.00026,18.64234]
[1779142858476,31.58,77151.57,180.2,-0.58723,0.00026,18.61845]
[1779142858788,31.58,77151.57,180.2,-0.58723,0.00026,18.61845]
[1779142859018,31.58,77151.57,180.2,-0.58723,0.00026,18.61845]
[1779142859411,31.58,77151.57,180.2,-0.58723,0.00026,18.61845]
[1779142859456,31.58,77151.57,180.2,-0.58723,0.00026,18.61845]
[1779142859526,31.58,77151.57,180.2,-0.58723,0.00026,18.61845]
[1779142859756,31.58,77144.88,180.2,-0.58896,0.00026,18.59843]
[1779142859870,31.58,77144.88,180.2,-0.58896,0.00026,18.59843]
[1779142860067,31.58,77144.88,180.2,-0.58896,0.00026,18.59843]
[1779142860419,31.58,77152.83,180.2,-0.58691,0.00026,18.62213]
[1779142861540,31.58,77152.83,180.2,-0.58691,0.00026,18.62213]
[1779142861594,31.58,77152.83,180.2,-0.58691,0.00026,18.62213]
[1779142861647,31.57,77156.04,180.2,-0.58609,0.00026,18.63147]
[1779142862357,31.57,77156.04,180.2,-0.58609,0.00026,18.63147]
[1779142862577,31.57,77156.04,180.2,-0.58609,0.00026,18.63147]
[1779142862632,31.57,77157.13,180.2,-0.58582,0.00026,18.6346]
[1779142863701,31.57,77157.13,180.2,-0.58582,0.00026,18.6346]
[1779142866007,31.57,77158.33,180.2,-0.58552,0.00026,18.63794]
[1779142866468,31.57,77159.25,180.2,-0.58529,0.00026,18.64053]
[1779142867961,31.56,77160.11,180.2,-0.58508,0.00026,18.64294]
[1779142868009,31.56,77160.11,180.2,-0.58508,0.00026,18.64294]
[1779142868528,31.56,77160.11,180.2,-0.58508,0.00026,18.64294]
[1779142868618,31.56,77164.62,180.2,-0.58392,0.00026,18.65587]
[1779142869161,31.56,77164.62,180.2,-0.58392,0.00026,18.65587]
[1779142869489,31.56,77170.59,180.2,-0.58238,0.00026,18.67275]
[1779142869843,31.56,77170.59,180.2,-0.58238,0.00026,18.67275]
[1779142870611,31.56,77170.59,180.2,-0.58238,0.00026,18.67275]
[1779142873362,31.55,77172.37,180.2,-0.58194,0.00026,18.67757]
[1779142877738,31.54,77171.53,180.2,-0.58219,0.00026,18.67493]
[1779142877858,31.54,77171.53,180.2,-0.58219,0.00026,18.67493]
[1779142878553,31.54,77166.12,180.2,-0.58359,0.00026,18.65955]
[1779142879513,31.54,77166.12,180.2,-0.58359,0.00026,18.65955]
[1779142879561,31.54,77163.05,180.2,-0.58439,0.00026,18.6507]
[1779142880568,31.54,77158.98,180.2,-0.58545,0.00026,18.63886]
[1779142880746,31.54,77158.98,180.2,-0.58545,0.00026,18.63886]
[1779142881575,31.53,77155.2,180.2,-0.58643,0.00026,18.62773]
[1779142883039,31.53,77156.0,180.2,-0.58623,0.00026,18.63]
[1779142883681,31.53,77156.0,180.2,-0.58623,0.00026,18.63]
[1779142883589,31.53,77152.65,180.2,-0.58711,0.00026,18.62004]
[1779142884596,31.52,77147.01,180.2,-0.58857,0.00026,18.60312]
[1779142888625,31.51,77142.93,180.2,-0.58967,0.00026,18.59031]
[1779142893660,31.49,77145.26,180.2,-0.58915,0.00026,18.59191]
[1779142898697,31.47,77143.09,180.2,-0.58976,0.00026,18.58474]
[1779142900711,31.47,77146.22,180.2,-0.58898,0.00026,18.59401]
[1779142905746,31.45,77145.59,180.2,-0.58919,0.00026,18.59156]
[1779142910659,31.44,77145.84,180.2,-0.58916,0.00026,18.59199]
[1779142910673,31.43,77145.26,180.2,-0.58933,0.00026,18.59002]
[1779142910796,31.43,77145.26,180.2,-0.58933,0.00026,18.59002]
[1779142911732,31.43,77141.67,180.2,-0.59025,0.00026,18.57909]
[1779142911788,31.43,77132.8,180.2,-0.59255,0.00026,18.55162]
[1779142913485,31.43,77132.8,180.2,-0.59255,0.00026,18.55162]
[1779142913586,31.43,77129.05,180.2,-0.59352,0.00026,18.53974]
[1779142919729,31.43,77130.98,180.2,-0.59304,0.00026,18.54567]
[1779142920568,31.43,77130.87,180.2,-0.59307,0.00026,18.54528]
[1779142920851,31.42,77134.9,180.2,-0.59203,0.00026,18.55783]
[1779142921840,31.42,77134.9,180.2,-0.59203,0.00026,18.55783]
[1779142922866,31.42,77128.68,180.2,-0.59365,0.00026,18.53821]
[1779142924860,31.42,77127.68,180.2,-0.59391,0.00026,18.535]
[1779142929235,31.42,77122.8,180.2,-0.59518,0.00026,18.51932]
[1779142929818,31.42,77122.53,180.2,-0.59525,0.00026,18.51842]
[1779142929826,31.42,77122.53,180.2,-0.59525,0.00026,18.51842]
[1779142929915,31.42,77114.63,180.2,-0.59729,0.00026,18.49277]
[1779142930922,31.41,77108.26,180.2,-0.59894,0.00026,18.47171]
[1779142935499,31.41,77105.84,180.2,-0.59957,0.00026,18.46354]
[1779142937631,31.41,77109.15,180.2,-0.59872,0.00026,18.47449]
[1779142938978,31.41,77114.21,180.2,-0.59743,0.00026,18.49106]
[1779142940992,31.41,77119.53,180.2,-0.59606,0.00026,18.50835]
[1779142944472,31.41,77122.51,180.2,-0.59529,0.00026,18.51793]
[1779142949416,31.4,77124.54,180.2,-0.59478,0.00026,18.52438]
[1779142955090,31.4,77128.03,180.2,-0.5939,0.00026,18.53066]
[1779142960161,31.4,77130.0,180.2,-0.59339,0.00026,18.53692]
[1779142966168,31.41,77129.1,180.2,-0.59362,0.00026,18.5341]
[1779142969804,31.41,77129.02,180.2,-0.59364,0.00026,18.53386]
[1779142972666,31.41,77129.88,180.2,-0.59341,0.00026,18.5366]
[1779142974774,31.41,77129.24,180.2,-0.59358,0.00026,18.53458]
[1779142974226,31.41,77124.88,180.2,-0.5947,0.00026,18.52072]
[1779142975233,31.41,77118.83,180.2,-0.59626,0.00026,18.50123]
[1779142978357,31.4,77116.68,180.2,-0.59683,0.00026,18.49415]
[1779142984296,31.4,77111.37,180.2,-0.59821,0.00026,18.47657]
[1779142989379,31.4,77111.69,180.2,-0.59813,0.00026,18.47752]
[1779142990565,31.4,77111.79,180.2,-0.59811,0.00026,18.47781]
[1779142990617,31.4,77117.24,180.2,-0.59671,0.00026,18.49566]
[1779142992352,31.39,77120.29,180.2,-0.59593,0.00026,18.5055]
[1779142997387,31.39,77119.62,180.2,-0.59611,0.00026,18.50316]
[1779143002422,31.39,77122.15,180.2,-0.59548,0.00026,18.51114]
[1779143004668,31.38,77121.98,180.2,-0.59553,0.00026,18.51056]
[1779143005443,31.38,77113.83,180.2,-0.59764,0.00026,18.48394]
[1779143006450,31.38,77110.22,180.2,-0.59857,0.00026,18.47199]
[1779143009561,31.38,77110.28,180.2,-0.59856,0.00026,18.47215]
[1779143010478,31.38,77114.35,180.2,-0.59751,0.00026,18.48555]
[1779143015513,31.38,77116.77,180.2,-0.59692,0.00026,18.48847]
[1779143017527,31.38,77121.78,180.2,-0.59563,0.00026,18.50474]
[1779143018365,31.38,77121.78,180.2,-0.59563,0.00026,18.50474]
[1779143018396,31.38,77121.78,180.2,-0.59563,0.00026,18.50474]
[1779143021875,31.38,77125.48,180.2,-0.59467,0.00026,18.51666]
[1779143031625,31.38,77124.11,180.2,-0.59501,0.00026,18.51236]
[1779143036660,31.38,77126.46,180.2,-0.5944,0.00026,18.5199]
[1779143041695,31.38,77126.8,180.2,-0.59432,0.00026,18.521]
[1779143042702,31.38,77123.52,180.2,-0.59517,0.00026,18.51048]
[1779143047737,31.37,77122.36,180.2,-0.59548,0.00026,18.50657]
[1779143052772,31.37,77122.3,180.2,-0.59551,0.00026,18.50619]
[1779143059898,31.37,77123.1,180.2,-0.59532,0.00026,18.50863]
[1779143065863,31.36,77122.97,180.2,-0.59538,0.00026,18.50791]
[1779143073920,31.35,77122.76,180.2,-0.59548,0.00026,18.5021]
[1779143078956,31.35,77124.33,180.2,-0.59509,0.00026,18.507]
[1779143083992,31.34,77126.34,180.2,-0.59458,0.00026,18.5133]
[1779143086769,31.34,77125.21,180.2,-0.59487,0.00026,18.50965]
[1779143087562,31.34,77127.79,180.2,-0.59421,0.00026,18.51784]
[1779143087616,31.34,77127.79,180.2,-0.59421,0.00026,18.51784]
[1779143087873,31.34,77127.79,180.2,-0.59421,0.00026,18.51784]
[1779143088019,31.34,77136.23,180.2,-0.59203,0.00026,18.54445]
[1779143090033,31.34,77140.59,180.2,-0.5909,0.00026,18.55799]
[1779143091615,31.34,77140.59,180.2,-0.5909,0.00026,18.55799]
[1779143094084,31.34,77139.81,180.2,-0.5911,0.00026,18.55556]
[1779143094456,31.34,77139.81,180.2,-0.5911,0.00026,18.55556]
[1779143097649,31.34,77139.06,180.2,-0.59129,0.00026,18.55323]
[1779143104131,31.34,77138.89,180.2,-0.59135,0.00026,18.55261]
[1779143109166,31.33,77138.41,180.2,-0.59148,0.00026,18.55106]
[1779143113194,31.33,77134.74,180.2,-0.59243,0.00026,18.53955]
[1779143116813,31.33,77136.06,180.2,-0.59209,0.00026,18.54367]
[1779143117213,31.33,77138.27,180.2,-0.59152,0.00026,18.55053]
[1779143117471,31.33,77138.27,180.2,-0.59152,0.00026,18.55053]
[1779143117535,31.33,77140.2,180.2,-0.59102,0.00026,18.5565]
[1779143118231,31.33,77146.39,180.2,-0.58941,0.00026,18.57551]
[1779143119608,31.33,77149.79,180.2,-0.58854,0.00026,18.58576]
[1779143120580,31.33,77149.79,180.2,-0.58854,0.00026,18.58576]
[1779143120616,31.33,77149.79,180.2,-0.58854,0.00026,18.58576]
[1779143124594,31.33,77151.12,180.2,-0.5882,0.00026,18.58971]
[1779143130521,31.32,77149.98,180.2,-0.58851,0.00026,18.58606]
[1779143131245,31.32,77150.02,180.2,-0.58851,0.00026,18.58612]
[1779143131322,31.32,77149.5,180.2,-0.58867,0.00026,18.57968]
[1779143136357,31.31,77146.21,180.2,-0.58954,0.00026,18.56955]
[1779143137364,31.31,77140.27,180.2,-0.59108,0.00026,18.55125]
[1779143138371,31.31,77136.87,180.2,-0.59197,0.00026,18.54065]
[1779143143407,31.31,77136.37,180.2,-0.5921,0.00026,18.53901]
[1779143145009,31.31,77136.42,180.2,-0.59209,0.00026,18.53915]
[1779143146026,31.31,77136.07,180.2,-0.59218,0.00026,18.53804]
[1779143152470,31.31,77136.3,180.2,-0.59212,0.00026,18.53885]
[1779143157505,31.32,77135.86,180.2,-0.59222,0.00026,18.53757]
[1779143159425,31.32,77135.33,180.2,-0.59236,0.00026,18.53593]
[1779143159646,31.32,77135.33,180.2,-0.59236,0.00026,18.53593]
[1779143160531,31.32,77127.83,180.2,-0.5943,0.00026,18.51221]
[1779143161527,31.32,77127.83,180.2,-0.5943,0.00026,18.51221]
[1779143161539,31.31,77119.73,180.2,-0.59641,0.00026,18.48602]
[1779143162545,31.31,77114.95,180.2,-0.59765,0.00026,18.47031]
[1779143164057,31.31,77113.65,180.2,-0.59799,0.00026,18.46598]
[1779143169404,31.31,77112.12,180.2,-0.5984,0.00026,18.46072]
[1779143171519,31.31,77112.05,180.2,-0.59842,0.00026,18.46045]
[1779143176645,31.3,77113.73,180.2,-0.59801,0.00026,18.46578]
[1779143178789,31.3,77113.73,180.2,-0.59801,0.00026,18.46578]
[1779143179666,31.3,77120.04,180.2,-0.59638,0.00026,18.48641]
[1779143184246,31.29,77120.77,180.2,-0.5962,0.00026,18.48865]
[1779143185708,31.29,77128.34,180.2,-0.59424,0.00026,18.513]
[1779143186604,31.29,77128.34,180.2,-0.59424,0.00026,18.513]
[1779143187723,31.29,77134.33,180.2,-0.59269,0.00026,18.532]
[1779143190743,31.29,77138.25,180.2,-0.59167,0.00026,18.5443]
[1779143195778,31.3,77135.22,180.2,-0.59247,0.00026,18.53002]
[1779143200813,31.3,77135.87,180.2,-0.5923,0.00026,18.53211]
[1779143205849,31.3,77135.84,180.2,-0.5923,0.00026,18.53209]
[1779143208602,31.3,77135.77,180.2,-0.59232,0.00026,18.5319]
[1779143213512,31.3,77136.25,180.2,-0.59219,0.00026,18.53338]
[1779143218942,31.3,77138.18,180.2,-0.59168,0.00026,18.53952]
[1779143222075,31.3,77138.03,180.2,-0.59172,0.00026,18.5391]
[1779143226123,31.31,77137.98,180.2,-0.59172,0.00026,18.53906]
[1779143229849,31.31,77139.25,180.2,-0.59138,0.00026,18.54309]
[1779143229887,31.31,77139.25,180.2,-0.59138,0.00026,18.54309]
[1779143229892,31.31,77139.25,180.2,-0.59138,0.00026,18.54309]
[1779143232864,31.31,77137.7,180.2,-0.59179,0.00026,18.53825]
[1779143236211,31.31,77137.13,180.2,-0.59194,0.00026,18.5364]
[1779143236325,31.31,77137.13,180.2,-0.59194,0.00026,18.5364]
[1779143236341,31.31,77137.13,180.2,-0.59194,0.00026,18.5364]
[1779143237346,31.31,77135.04,180.2,-0.59249,0.00026,18.52981]
[1779143238078,31.3,77131.67,180.2,-0.59337,0.00026,18.51914]
[1779143240092,31.3,77128.33,180.2,-0.59424,0.00026,18.50844]
[1779143247141,31.3,77128.64,180.2,-0.59418,0.00026,18.5092]
[1779143249303,31.3,77128.55,180.2,-0.59421,0.00026,18.50888]
[1779143255197,31.3,77130.91,180.2,-0.59362,0.00026,18.5115]
[1779143259225,31.3,77134.03,180.2,-0.59281,0.00026,18.52142]
[1779143264260,31.3,77134.22,180.2,-0.59275,0.00026,18.52207]
[1779143269348,31.3,77135.05,180.2,-0.59253,0.00026,18.52472]
[1779143275337,31.3,77134.65,180.2,-0.59263,0.00026,18.52349]
[1779143280372,31.3,77134.85,180.2,-0.59258,0.00026,18.52412]
[1779143285412,31.3,77135.4,180.2,-0.59244,0.00026,18.52586]
[1779143290447,31.3,77137.45,180.2,-0.5919,0.00026,18.53229]
[1779143291230,31.3,77137.45,180.2,-0.5919,0.00026,18.53229]
[1779143293468,31.3,77141.64,180.2,-0.59081,0.00026,18.54531]
[1779143298506,31.3,77142.2,180.2,-0.59067,0.00026,18.54708]
[1779143300810,31.3,77142.01,180.2,-0.59071,0.00026,18.5465]
[1779143300906,31.3,77142.01,180.2,-0.59071,0.00026,18.5465]
[1779143301392,31.3,77141.35,180.2,-0.59088,0.00026,18.54448]
[1779143301527,31.3,77133.62,180.2,-0.59289,0.00026,18.52034]
[1779143306562,31.3,77131.93,180.2,-0.59333,0.00026,18.51503]
[1779143311597,31.3,77131.18,180.2,-0.59355,0.00026,18.5078]
[1779143312330,31.3,77131.18,180.2,-0.59355,0.00026,18.5078]
[1779143317639,31.3,77131.31,180.2,-0.59351,0.00026,18.50824]
[1779143322674,31.31,77132.84,180.2,-0.59311,0.00026,18.51309]
[1779143327710,31.31,77132.47,180.2,-0.59321,0.00026,18.51194]
[1779143329724,31.31,77128.79,180.2,-0.59416,0.00026,18.50025]
[1779143331684,31.31,77128.2,180.2,-0.59431,0.00026,18.49838]
[1779143332805,31.31,77128.37,180.2,-0.59427,0.00026,18.49893]
[1779143332832,31.31,77122.67,180.2,-0.59575,0.00026,18.48056]
[1779143336774,31.3,77119.36,180.2,-0.59662,0.00026,18.4697]
[1779143341816,31.3,77121.53,180.2,-0.59606,0.00026,18.47665]
[1779143346851,31.3,77117.01,180.2,-0.59724,0.00026,18.46181]
[1779143351886,31.3,77117.62,180.2,-0.59709,0.00026,18.46379]
[1779143356399,31.3,77117.75,180.2,-0.59706,0.00026,18.46419]
[1779143357993,31.3,77117.28,180.2,-0.59718,0.00026,18.46264]
[1779143364977,31.3,77117.08,180.2,-0.59723,0.00026,18.46193]
[1779143370012,31.29,77119.67,180.2,-0.59657,0.00026,18.47037]
[1779143370948,31.29,77119.67,180.2,-0.59657,0.00026,18.47037]
[1779143371040,31.29,77119.67,180.2,-0.59657,0.00026,18.47037]
[1779143371041,31.29,77115.94,180.2,-0.59756,0.00026,18.45323]
[1779143372026,31.29,77111.23,180.2,-0.59878,0.00026,18.43763]
[1779143372627,31.29,77111.23,180.2,-0.59878,0.00026,18.43763]
[1779143377054,31.29,77111.2,180.2,-0.59879,0.00026,18.43755]
[1779143377062,31.29,77106.82,180.2,-0.59992,0.00026,18.42289]
[1779143378069,31.29,77102.29,180.2,-0.6011,0.00026,18.40755]
[1779143380662,31.29,77101.14,180.2,-0.6014,0.00026,18.40362]
[1779143380714,31.29,77101.14,180.2,-0.6014,0.00026,18.40362]
[1779143381090,31.29,77099.37,180.2,-0.60186,0.00026,18.39753]
[1779143382582,31.29,77098.65,180.2,-0.60205,0.00026,18.39504]
[1779143388493,31.29,77100.57,180.2,-0.60156,0.00026,18.40149]
[1779143388695,31.29,77100.57,180.2,-0.60156,0.00026,18.40149]
[1779143393174,31.29,77097.05,180.2,-0.60248,0.00026,18.38927]
[1779143394673,31.28,77097.57,180.2,-0.60235,0.00026,18.39104]
[1779143395022,31.28,77097.57,180.2,-0.60235,0.00026,18.39104]
[1779143395188,31.28,77095.31,180.2,-0.60293,0.00026,18.38323]
[1779143396256,31.28,77095.31,180.2,-0.60293,0.00026,18.38323]
[1779143396195,31.28,77091.78,180.2,-0.60385,0.00026,18.37097]
[1779143396401,31.28,77091.78,180.2,-0.60385,0.00026,18.37097]
[1779143396608,31.28,77091.78,180.2,-0.60385,0.00026,18.37097]
[1779143397202,31.28,77091.77,180.2,-0.60385,0.00026,18.37093]
[1779143399216,31.28,77096.06,180.2,-0.60274,0.00026,18.38577]
[1779143400180,31.28,77096.06,180.2,-0.60274,0.00026,18.38577]
[1779143401241,31.28,77096.84,180.2,-0.60254,0.00026,18.38844]
[1779143401232,31.28,77108.36,180.2,-0.59956,0.00026,18.42762]
[1779143402241,31.28,77116.95,180.2,-0.59733,0.00026,18.45616]
[1779143402323,31.28,77116.95,180.2,-0.59733,0.00026,18.45616]
[1779143403247,31.28,77117.96,180.2,-0.59707,0.00026,18.45947]
[1779143404029,31.28,77117.96,180.2,-0.59707,0.00026,18.45947]
[1779143404724,31.28,77116.17,180.2,-0.59754,0.00026,18.45357]
[1779143411262,31.28,77114.47,180.2,-0.59798,0.00026,18.44791]
[1779143411280,31.28,77114.47,180.2,-0.59798,0.00026,18.44791]
[1779143410299,31.28,77110.32,180.2,-0.59906,0.00026,18.43408]
[1779143416341,31.28,77109.09,180.2,-0.59939,0.00026,18.42978]
[1779143417730,31.28,77109.09,180.2,-0.59939,0.00026,18.42978]
[1779143420083,31.27,77108.85,180.2,-0.59946,0.00026,18.42892]
[1779143425165,31.27,77106.03,180.2,-0.6002,0.00026,18.4193]
[1779143425686,31.27,77105.19,180.2,-0.60043,0.00026,18.41641]
[1779143426329,31.27,77105.16,180.2,-0.60043,0.00026,18.41631]
[1779143428436,31.27,77109.1,180.2,-0.59941,0.00026,18.42956]
[1779143431384,31.27,77109.37,180.2,-0.59934,0.00026,18.43046]
[1779143436181,31.27,77110.17,180.2,-0.59916,0.00026,18.42825]
[1779143437571,31.27,77108.0,180.2,-0.59972,0.00026,18.42097]
[1779143438130,31.27,77108.0,180.2,-0.59972,0.00026,18.42097]
[1779143441514,31.27,77106.77,180.2,-0.60004,0.00026,18.41686]
[1779143442809,31.27,77104.18,180.2,-0.60071,0.00026,18.40811]
[1779143442820,31.27,77104.18,180.2,-0.60071,0.00026,18.40811]
[1779143442830,31.27,77098.61,180.2,-0.60216,0.00026,18.38909]
[1779143448576,31.27,77096.18,180.2,-0.60279,0.00026,18.38064]
[1779143449629,31.27,77096.18,180.2,-0.60279,0.00026,18.38064]
[1779143451885,31.27,77096.21,180.2,-0.60279,0.00026,18.38071]
[1779143451901,31.27,77095.95,180.2,-0.60286,0.00026,18.37977]
[1779143452604,31.27,77092.37,180.2,-0.60378,0.00026,18.36736]
[1779143455833,31.27,77090.67,180.2,-0.60422,0.00026,18.36141]
[1779143461022,31.26,77090.51,180.2,-0.60427,0.00026,18.3608]
[1779143461668,31.26,77085.01,180.2,-0.60569,0.00026,18.34144]
[1779143462675,31.26,77080.76,180.2,-0.60679,0.00026,18.32632]
[1779143463922,31.26,77080.76,180.2,-0.60679,0.00026,18.32632]
[1779143464689,31.26,77076.75,180.2,-0.60782,0.00026,18.31195]
[1779143469724,31.26,77077.19,180.2,-0.60771,0.00026,18.31356]
[1779143474759,31.26,77075.36,180.2,-0.60818,0.00026,18.30694]
[1779143476773,31.26,77078.33,180.2,-0.60742,0.00026,18.31762]
[1779143482311,31.26,77077.79,180.2,-0.60756,0.00026,18.31565]
[1779143483381,31.26,77078.98,180.2,-0.60725,0.00026,18.3199]
[1779143483822,31.26,77084.8,180.2,-0.60575,0.00026,18.34063]
[1779143487850,31.26,77088.34,180.2,-0.60485,0.00026,18.353]
[1779143492620,31.26,77088.88,180.2,-0.60474,0.00026,18.34989]
[1779143493079,31.26,77088.88,180.2,-0.60474,0.00026,18.34989]
[1779143493140,31.26,77088.88,180.2,-0.60474,0.00026,18.34989]
[1779143493169,31.26,77092.32,180.2,-0.60385,0.00026,18.3619]
[1779143493894,31.26,77095.37,180.2,-0.60306,0.00026,18.37248]
[1779143498929,31.26,77097.73,180.2,-0.60246,0.00026,18.38053]
[1779143499547,31.26,77097.73,180.2,-0.60246,0.00026,18.38053]
[1779143499936,31.25,77094.53,180.2,-0.60329,0.00026,18.36946]
[1779143502214,31.25,77091.82,180.2,-0.60399,0.00026,18.36002]
[1779143507994,31.25,77091.51,180.2,-0.60408,0.00026,18.35888]
[1779143511087,31.25,77094.41,180.2,-0.60333,0.00026,18.36895]
[1779143513034,31.25,77098.65,180.2,-0.60223,0.00026,18.38356]
[1779143513520,31.25,77098.65,180.2,-0.60223,0.00026,18.38356]
[1779143513533,31.25,77098.65,180.2,-0.60223,0.00026,18.38356]
[1779143513573,31.25,77098.65,180.2,-0.60223,0.00026,18.38356]
[1779143513833,31.25,77098.65,180.2,-0.60223,0.00026,18.38356]
[1779143514279,31.25,77098.65,180.2,-0.60223,0.00026,18.38356]
[1779143514380,31.25,77106.46,180.2,-0.60021,0.00026,18.41015]
[1779143514656,31.25,77106.46,180.2,-0.60021,0.00026,18.41015]
[1779143515048,31.25,77112.24,180.2,-0.59871,0.00026,18.42956]
[1779143516055,31.25,77116.08,180.2,-0.59772,0.00026,18.44226]
[1779143519736,31.25,77115.97,180.2,-0.59776,0.00026,18.44177]
[1779143520083,31.25,77116.64,180.2,-0.59758,0.00026,18.44394]
[1779143525118,31.24,77114.13,180.2,-0.59825,0.00026,18.43543]
[1779143531160,31.24,77114.23,180.2,-0.59825,0.00026,18.43554]
[1779143536195,31.23,77109.5,180.2,-0.59949,0.00026,18.41957]
[1779143537024,31.23,77109.5,180.2,-0.59949,0.00026,18.41957]
[1779143537155,31.23,77109.5,180.2,-0.59949,0.00026,18.41957]
[1779143537202,31.23,77109.43,180.2,-0.59951,0.00026,18.41931]
[1779143543244,31.23,77108.94,180.2,-0.59965,0.00026,18.4175]
[1779143548280,31.22,77113.01,180.2,-0.59861,0.00026,18.43098]
[1779143559359,31.21,77113.27,180.2,-0.59859,0.00026,18.42659]
[1779143561021,31.21,77113.01,180.2,-0.59866,0.00026,18.4257]
[1779143561354,31.21,77113.01,180.2,-0.59866,0.00026,18.4257]
[1779143561373,31.21,77108.76,180.2,-0.59977,0.00026,18.41142]
[1779143562380,31.21,77100.84,180.2,-0.60183,0.00026,18.38448]
[1779143567415,31.21,77099.47,180.2,-0.60219,0.00026,18.37973]
[1779143572409,31.21,77096.67,180.2,-0.60292,0.00026,18.37004]
[1779143575209,31.21,77093.7,180.2,-0.60369,0.00026,18.35968]
[1779143575293,31.21,77093.7,180.2,-0.60369,0.00026,18.35968]
[1779143575390,31.21,77093.7,180.2,-0.60369,0.00026,18.35963]
[1779143575844,31.21,77093.7,180.2,-0.60369,0.00026,18.35963]
[1779143576561,31.21,77092.29,180.2,-0.60406,0.00026,18.35471]
[1779143576661,31.21,77092.35,180.2,-0.60404,0.00026,18.35492]
[1779143578758,31.21,77091.58,180.2,-0.60424,0.00026,18.35223]
[1779143578797,31.21,77091.58,180.2,-0.60424,0.00026,18.35223]
[1779143578861,31.21,77092.08,180.2,-0.60411,0.00026,18.35398]
[1779143580070,31.21,77092.08,180.2,-0.60411,0.00026,18.35398]
[1779143580938,31.21,77090.73,180.2,-0.60447,0.00026,18.34923]
[1779143582148,31.21,77083.22,180.2,-0.60641,0.00026,18.32266]
[1779143583735,31.21,77077.11,180.2,-0.60799,0.00026,18.30073]
[1779143584540,31.21,77073.6,180.2,-0.6089,0.00026,18.28802]
[1779143586319,31.21,77073.6,180.2,-0.6089,0.00026,18.28802]
[1779143587561,31.21,77078.22,180.2,-0.6077,0.00026,18.30479]
[1779143592596,31.21,77078.84,180.2,-0.60754,0.00026,18.30704]
[1779143597631,31.21,77079.61,180.2,-0.60734,0.00026,18.30982]
[1779143600975,31.21,77079.69,180.2,-0.60732,0.00026,18.31011]
[1779143601104,31.21,77079.69,180.2,-0.60732,0.00026,18.31011]
[1779143601252,31.21,77079.69,180.2,-0.60732,0.00026,18.31011]
[1779143602166,31.21,77079.69,180.2,-0.60732,0.00026,18.31011]
[1779143602206,31.21,77084.18,180.2,-0.60616,0.00026,18.32617]
[1779143604042,31.21,77086.28,180.2,-0.60561,0.00026,18.33362]
[1779143604143,31.21,77083.03,180.2,-0.60645,0.00026,18.32209]
[1779143605687,31.21,77080.03,180.2,-0.60723,0.00026,18.31137]
[1779143610722,31.21,77082.46,180.2,-0.60659,0.00026,18.32016]
[1779143616764,31.21,77080.94,180.2,-0.60701,0.00026,18.30985]
[1779143621799,31.21,77081.14,180.2,-0.60696,0.00026,18.31055]
[1779143627131,31.21,77081.07,180.2,-0.60698,0.00026,18.31029]
[1779143627262,31.21,77081.07,180.2,-0.60698,0.00026,18.31029]
[1779143627334,31.21,77082.53,180.2,-0.6066,0.00026,18.3155]
[1779143627841,31.21,77088.07,180.2,-0.60517,0.00026,18.33516]
[1779143630005,31.21,77092.46,180.2,-0.60403,0.00026,18.35057]
[1779143632642,31.21,77092.82,180.2,-0.60394,0.00026,18.35182]
[1779143636552,31.21,77095.02,180.2,-0.60337,0.00026,18.35946]
[1779143637529,31.21,77097.67,180.2,-0.60268,0.00026,18.36864]
[1779143641997,31.21,77098.7,180.2,-0.60242,0.00026,18.37214]
[1779143645968,31.21,77102.44,180.2,-0.60145,0.00026,18.38492]
[1779143649084,31.21,77104.89,180.2,-0.60082,0.00026,18.39325]
[1779143651248,31.21,77106.05,180.2,-0.60052,0.00026,18.39714]
[1779143651334,31.21,77106.05,180.2,-0.60052,0.00026,18.39714]
[1779143653018,31.21,77101.89,180.2,-0.60161,0.00026,18.38289]
[1779143658055,31.2,77097.47,180.2,-0.60276,0.00026,18.36761]
[1779143659951,31.2,77095.89,180.2,-0.60317,0.00026,18.36211]
[1779143659993,31.2,77095.89,180.2,-0.60317,0.00026,18.36211]
[1779143660031,31.2,77095.89,180.2,-0.60317,0.00026,18.36211]
[1779143660418,31.2,77095.72,180.2,-0.60322,0.00026,18.36152]
[1779143660580,31.2,77095.72,180.2,-0.60322,0.00026,18.36152]
[1779143660629,31.2,77095.72,180.2,-0.60322,0.00026,18.36152]
[1779143661166,31.2,77095.72,180.2,-0.60322,0.00026,18.36152]
[1779143661231,31.2,77088.34,180.2,-0.60513,0.00026,18.33569]
[1779143664622,31.2,77088.0,180.2,-0.60522,0.00026,18.33452]
[1779143665783,31.2,77087.57,180.2,-0.60533,0.00026,18.33301]
[1779143665802,31.2,77087.57,180.2,-0.60533,0.00026,18.33301]
[1779143666112,31.2,77085.6,180.2,-0.60584,0.00026,18.32605]
[1779143667291,31.2,77085.6,180.2,-0.60584,0.00026,18.32605]
[1779143672154,31.21,77080.09,180.2,-0.60728,0.00026,18.30157]
[1779143674823,31.21,77079.47,180.2,-0.60744,0.00026,18.29939]
[1779143676182,31.21,77076.13,180.2,-0.6083,0.00026,18.28735]
[1779143679203,31.21,77072.58,180.2,-0.60921,0.00026,18.27449]
[1779143684238,31.21,77072.17,180.2,-0.60931,0.00026,18.27309]
[1779143689273,31.21,77071.83,180.2,-0.60939,0.00026,18.27195]
[1779143690544,31.21,77071.83,180.2,-0.60939,0.00026,18.27195]
[1779143692294,31.21,77068.55,180.2,-0.61024,0.00026,18.25999]
[1779143694309,31.22,77064.83,180.2,-0.61119,0.00026,18.2463]
[1779143697330,31.22,77061.24,180.2,-0.61211,0.00026,18.23306]
[1779143702365,31.22,77063.33,180.2,-0.61156,0.00026,18.241]
[1779143707391,31.22,77063.64,180.2,-0.61147,0.00026,18.24224]
[1779143708424,31.22,77067.86,180.2,-0.61038,0.00026,18.25792]
[1779143709431,31.22,77070.92,180.2,-0.60959,0.00026,18.26917]
[1779143711250,31.22,77071.87,180.2,-0.60934,0.00026,18.27265]
[1779143712114,31.22,77073.27,180.2,-0.60898,0.00026,18.27776]
[1779143712452,31.22,77078.29,180.2,-0.60768,0.00026,18.29594]
[1779143713459,31.22,77082.23,180.2,-0.60666,0.00026,18.31006]
[1779143719501,31.22,77085.48,180.2,-0.60583,0.00026,18.32155]
[1779143720113,31.22,77085.48,180.2,-0.60583,0.00026,18.32155]
[1779143720508,31.22,77082.14,180.2,-0.60669,0.00026,18.30965]
[1779143722949,31.22,77082.2,180.2,-0.60668,0.00026,18.30985]
[1779143723560,31.22,77082.2,180.2,-0.60668,0.00026,18.30985]
[1779143724536,31.22,77085.29,180.2,-0.60588,0.00026,18.32085]
[1779143729572,31.22,77087.21,180.2,-0.60538,0.00026,18.32767]
[1779143734606,31.22,77086.72,180.2,-0.60553,0.00026,18.32104]
[1779143740649,31.22,77086.63,180.2,-0.60555,0.00026,18.32076]
[1779143745684,31.23,77086.26,180.2,-0.60565,0.00026,18.31949]
[1779143750719,31.23,77085.39,180.2,-0.60587,0.00026,18.31645]
[1779143755754,31.23,77083.96,180.2,-0.60623,0.00026,18.31143]
[1779143760789,31.23,77084.43,180.2,-0.60611,0.00026,18.31315]
[1779143764817,31.23,77089.97,180.2,-0.60467,0.00026,18.33276]
[1779143768051,31.23,77092.82,180.2,-0.60393,0.00026,18.34273]
[1779143769331,31.23,77092.53,180.2,-0.60401,0.00026,18.34171]
[1779143774669,31.23,77094.32,180.2,-0.60355,0.00026,18.34791]
[1779143774708,31.23,77094.32,180.2,-0.60355,0.00026,18.34791]
[1779143779922,31.23,77095.14,180.2,-0.60334,0.00026,18.35071]
[1779143782244,31.23,77095.56,180.2,-0.60323,0.00026,18.35216]
[1779143786136,31.23,77094.34,180.2,-0.60355,0.00026,18.34789]
[1779143786795,31.23,77094.47,180.2,-0.60352,0.00026,18.34833]
[1779143787143,31.23,77097.74,180.2,-0.60267,0.00026,18.35966]
[1779143787912,31.23,77097.74,180.2,-0.60267,0.00026,18.35966]
[1779143788131,31.23,77097.74,180.2,-0.60267,0.00026,18.35966]
[1779143788232,31.23,77102.67,180.2,-0.60139,0.00026,18.3766]
[1779143789328,31.23,77108.47,180.2,-0.59988,0.00026,18.39624]
[1779143789992,31.23,77115.5,180.2,-0.59806,0.00026,18.41974]
[1779143792007,31.22,77118.47,180.2,-0.59731,0.00026,18.4246]
[1779143794567,31.22,77118.68,180.2,-0.59726,0.00026,18.42525]
[1779143798737,31.22,77121.71,180.2,-0.59648,0.00026,18.43513]
[1779143800040,31.22,77118.75,180.2,-0.59725,0.00026,18.42542]
[1779143800062,31.22,77113.67,180.2,-0.59857,0.00026,18.40856]
[1779143805541,31.22,77112.57,180.2,-0.59887,0.00026,18.4048]
[1779143811139,31.21,77113.71,180.2,-0.59858,0.00026,18.40847]
[1779143813294,31.21,77113.84,180.2,-0.59855,0.00026,18.40888]
[1779143814352,31.21,77114.33,180.2,-0.59843,0.00026,18.41046]
[1779143814354,31.21,77114.33,180.2,-0.59843,0.00026,18.41046]
[1779143815477,31.21,77114.9,180.2,-0.59828,0.00026,18.41233]
[1779143815567,31.21,77114.9,180.2,-0.59828,0.00026,18.41233]
[1779143821209,31.21,77115.06,180.2,-0.59823,0.00026,18.41291]
[1779143826244,31.21,77117.09,180.2,-0.5977,0.00026,18.41966]
[1779143830208,31.21,77116.62,180.2,-0.59783,0.00026,18.41804]
[1779143830361,31.21,77116.62,180.2,-0.59783,0.00026,18.41804]
[1779143830560,31.21,77116.62,180.2,-0.59783,0.00026,18.41804]
[1779143830595,31.21,77108.94,180.2,-0.59983,0.00026,18.39235]
[1779143831279,31.21,77103.52,180.2,-0.60124,0.00026,18.37395]
[1779143833910,31.21,77102.53,180.2,-0.6015,0.00026,18.37055]
[1779143833922,31.21,77102.53,180.2,-0.6015,0.00026,18.37055]
[1779143834300,31.21,77102.6,180.2,-0.60149,0.00026,18.37077]
[1779143836758,31.21,77102.88,180.2,-0.60142,0.00026,18.37172]
[1779143842363,31.21,77103.52,180.2,-0.60126,0.00026,18.37381]
[1779143846879,31.21,77101.64,180.2,-0.60175,0.00026,18.36731]
[1779143847398,31.21,77095.53,180.2,-0.60334,0.00026,18.34621]
[1779143848405,31.21,77091.86,180.2,-0.60429,0.00026,18.33341]
[1779143849048,31.21,77091.86,180.2,-0.60429,0.00026,18.33341]
[1779143854447,31.21,77092.15,180.2,-0.60424,0.00026,18.32953]
[1779143860489,31.21,77092.62,180.2,-0.60412,0.00026,18.33119]
[1779143865524,31.21,77092.92,180.2,-0.60404,0.00026,18.33225]
[1779143866091,31.21,77092.92,180.2,-0.60404,0.00026,18.33225]
[1779143868054,31.21,77092.92,180.2,-0.60404,0.00026,18.33225]
[1779143868545,31.21,77090.64,180.2,-0.60463,0.00026,18.32426]
[1779143869680,31.21,77090.64,180.2,-0.60463,0.00026,18.32426]
[1779143869692,31.21,77086.31,180.2,-0.60575,0.00026,18.30899]
[1779143871027,31.21,77086.77,180.2,-0.60563,0.00026,18.31063]
[1779143871566,31.21,77087.27,180.2,-0.6055,0.00026,18.31241]
[1779143876601,31.21,77090.11,180.2,-0.60476,0.00026,18.32246]
[1779143877283,31.21,77090.11,180.2,-0.60476,0.00026,18.32246]
[1779143878827,31.21,77090.11,180.2,-0.60476,0.00026,18.32247]
[1779143879278,31.21,77090.11,180.2,-0.60476,0.00026,18.32247]
[1779143879736,31.21,77095.13,180.2,-0.60346,0.00026,18.34003]
[1779143881636,31.21,77099.22,180.2,-0.6024,0.00026,18.35417]
[1779143881857,31.21,77099.22,180.2,-0.6024,0.00026,18.35417]
[1779143882629,31.21,77099.22,180.2,-0.6024,0.00026,18.35417]
[1779143882643,31.21,77108.47,180.2,-0.59999,0.00026,18.38571]
[1779143887678,31.2,77105.21,180.2,-0.60085,0.00026,18.37452]
[1779143892713,31.2,77104.14,180.2,-0.60114,0.00026,18.37079]
[1779143895154,31.2,77102.63,180.2,-0.60154,0.00026,18.3656]
[1779143895270,31.2,77102.63,180.2,-0.60154,0.00026,18.3656]
[1779143895541,31.2,77102.63,180.2,-0.60154,0.00026,18.3656]
[1779143897748,31.2,77099.11,180.2,-0.60245,0.00026,18.35346]
[1779143901183,31.2,77099.66,180.2,-0.60231,0.00026,18.35532]
[1779143901337,31.2,77099.66,180.2,-0.60231,0.00026,18.35532]
[1779143901670,31.2,77099.66,180.2,-0.60231,0.00026,18.35532]
[1779143906811,31.2,77103.61,180.2,-0.6013,0.00026,18.36877]
[1779143911846,31.19,77103.23,180.2,-0.60143,0.00026,18.36246]
[1779143916583,31.19,77102.14,180.2,-0.60172,0.00026,18.35868]
[1779143921916,31.19,77101.98,180.2,-0.60177,0.00026,18.35802]
[1779143924048,31.19,77101.91,180.2,-0.60179,0.00026,18.35777]
[1779143924126,31.19,77101.91,180.2,-0.60179,0.00026,18.35777]
[1779143932037,31.19,77102.83,180.2,-0.60156,0.00026,18.36079]
[1779143938065,31.19,77103.76,180.2,-0.60132,0.00026,18.36387]
[1779143938840,31.19,77104.7,180.2,-0.60108,0.00026,18.36711]
[1779143939035,31.19,77105.13,180.2,-0.60096,0.00026,18.36859]
[1779143944368,31.19,77105.16,180.2,-0.60096,0.00026,18.36866]
[1779143946127,31.18,77103.65,180.2,-0.60136,0.00026,18.36345]
[1779143946181,31.18,77103.65,180.2,-0.60136,0.00026,18.36345]
[1779143946211,31.18,77103.65,180.2,-0.60136,0.00026,18.36345]
[1779143946281,31.18,77103.65,180.2,-0.60136,0.00026,18.36345]
[1779143946371,31.18,77101.13,180.2,-0.60201,0.00026,18.3548]
[1779143947095,31.18,77096.9,180.2,-0.60311,0.00026,18.34019]
[1779143948102,31.18,77093.44,180.2,-0.60401,0.00026,18.32813]
[1779143950203,31.18,77092.32,180.2,-0.6043,0.00026,18.32421]
[1779143956158,31.18,77091.9,180.2,-0.60441,0.00026,18.32276]
[1779143961193,31.18,77090.89,180.2,-0.60467,0.00026,18.31924]
[1779143961938,31.18,77090.89,180.2,-0.60467,0.00026,18.31924]
[1779143961962,31.18,77090.89,180.2,-0.60467,0.00026,18.31924]
[1779143962200,31.18,77097.34,180.2,-0.60299,0.00026,18.34176]
[1779143963207,31.18,77101.09,180.2,-0.60202,0.00026,18.35471]
[1779143968242,31.18,77101.3,180.2,-0.60197,0.00026,18.35538]
[1779143973279,31.18,77101.37,180.2,-0.60198,0.00026,18.35065]
[1779143974659,31.18,77101.37,180.2,-0.60198,0.00026,18.35065]
[1779143980328,31.18,77098.75,180.2,-0.60267,0.00026,18.34159]
[1779143983568,31.18,77098.82,180.2,-0.60265,0.00026,18.34183]
[1779143984848,31.18,77099.22,180.2,-0.60254,0.00026,18.3432]
[1779143984855,31.18,77101.93,180.2,-0.60184,0.00026,18.35253]
[1779143985363,31.18,77105.07,180.2,-0.60102,0.00026,18.36326]
[1779143990398,31.18,77106.33,180.2,-0.6007,0.00026,18.36749]
[1779143990423,31.18,77106.33,180.2,-0.6007,0.00026,18.36749]
[1779143990572,31.18,77106.33,180.2,-0.6007,0.00026,18.36749]
[1779143990605,31.18,77106.33,180.2,-0.6007,0.00026,18.36747]
[1779143994426,31.18,77103.37,180.2,-0.60148,0.00026,18.35732]
[1779143998454,31.18,77106.96,180.2,-0.60055,0.00026,18.36951]
[1779144003489,31.17,77106.16,180.2,-0.60076,0.00026,18.3667]
[1779144008524,31.17,77106.96,180.2,-0.60056,0.00026,18.36934]
[1779144011535,31.17,77106.96,180.2,-0.60056,0.00026,18.36934]
[1779144016580,31.17,77104.54,180.2,-0.6012,0.00026,18.36097]
[1779144021615,31.17,77103.93,180.2,-0.60137,0.00026,18.35881]
[1779144023921,31.17,77103.99,180.2,-0.60135,0.00026,18.359]
[1779144024741,31.17,77103.98,180.2,-0.60136,0.00026,18.35895]
[1779144030678,31.17,77101.48,180.2,-0.60201,0.00026,18.3503]
[1779144033479,31.16,77101.64,180.2,-0.602,0.00026,18.34591]
[1779144033499,31.16,77101.64,180.2,-0.602,0.00026,18.34591]
[1779144033728,31.16,77101.64,180.2,-0.602,0.00026,18.34591]
[1779144033760,31.16,77101.64,180.2,-0.602,0.00026,18.34591]
[1779144033777,31.16,77097.22,180.2,-0.60315,0.00026,18.33063]
[1779144033976,31.16,77097.22,180.2,-0.60315,0.00026,18.33063]
[1779144034533,31.16,77097.22,180.2,-0.60315,0.00026,18.33063]
[1779144034833,31.16,77086.31,180.2,-0.60599,0.00026,18.29227]
[1779144035713,31.16,77080.77,180.2,-0.60743,0.00026,18.27245]
[1779144039741,31.17,77077.78,180.2,-0.6082,0.00026,18.2617]
[1779144044439,31.17,77077.41,180.2,-0.60829,0.00026,18.26039]
[1779144044681,31.17,77077.41,180.2,-0.60829,0.00026,18.26039]
[1779144044682,31.17,77077.41,180.2,-0.60829,0.00026,18.26039]
[1779144044735,31.17,77077.41,180.2,-0.60829,0.00026,18.26039]
[1779144044786,31.17,77067.76,180.2,-0.61079,0.00026,18.22509]
[1779144045050,31.17,77067.76,180.2,-0.61079,0.00026,18.22509]
[1779144045214,31.17,77067.76,180.2,-0.61079,0.00026,18.22509]
[1779144045598,31.17,77067.76,180.2,-0.61079,0.00026,18.22509]
[1779144045784,31.17,77054.68,180.2,-0.61417,0.00026,18.17605]
[1779144046022,31.17,77054.68,180.2,-0.61417,0.00026,18.17605]
[1779144046783,31.17,77054.68,180.2,-0.61417,0.00026,18.17605]
[1779144046791,31.17,77049.85,180.2,-0.61542,0.00026,18.15764]
[1779144048017,31.17,77049.57,180.2,-0.61549,0.00026,18.1566]
[1779144049067,31.17,77048.9,180.2,-0.61565,0.00026,18.15411]
[1779144049592,31.17,77048.9,180.2,-0.61565,0.00026,18.15411]
[1779144051036,31.17,77044.32,180.2,-0.61682,0.00026,18.1366]
[1779144051602,31.17,77044.32,180.2,-0.61682,0.00026,18.1366]
[1779144051826,31.17,77038.97,180.2,-0.61819,0.00026,18.11586]
[1779144052079,31.17,77038.97,180.2,-0.61819,0.00026,18.11586]
[1779144052833,31.17,77034.84,180.2,-0.61925,0.00026,18.09972]
[1779144053637,31.17,77034.84,180.2,-0.61925,0.00026,18.09972]
[1779144054182,31.18,77034.85,180.2,-0.61924,0.00026,18.09986]
[1779144054848,31.18,77037.72,180.2,-0.6185,0.00026,18.11124]
[1779144058725,31.18,77039.32,180.2,-0.61807,0.00026,18.11775]
[1779144061352,31.19,77041.73,180.2,-0.61743,0.00026,18.1274]
[1779144063760,31.19,77040.04,180.2,-0.61786,0.00026,18.12096]
[1779144066017,31.19,77039.83,180.2,-0.61789,0.00026,18.12039]
[1779144066932,31.2,77035.47,180.2,-0.61901,0.00026,18.10339]
[1779144067097,31.2,77035.47,180.2,-0.61901,0.00026,18.10339]
[1779144067193,31.2,77035.47,180.2,-0.61901,0.00026,18.10339]
[1779144067194,31.2,77035.47,180.2,-0.61901,0.00026,18.10339]
[1779144067946,31.2,77032.15,180.2,-0.61985,0.00026,18.09038]
[1779144068194,31.2,77032.15,180.2,-0.61985,0.00026,18.09038]
[1779144068953,31.2,77028.29,180.2,-0.62084,0.00026,18.07515]
[1779144069239,31.2,77028.29,180.2,-0.62084,0.00026,18.07515]
[1779144069960,31.2,77028.35,180.2,-0.62082,0.00026,18.0755]
[1779144070196,31.2,77028.35,180.2,-0.62082,0.00026,18.0755]
[1779144071141,31.2,77028.19,180.2,-0.62085,0.00026,18.07498]
[1779144072701,31.2,77028.19,180.2,-0.62085,0.00026,18.07498]
[1779144078507,31.21,77029.94,180.2,-0.62035,0.00026,18.08259]
[1779144078712,31.21,77029.94,180.2,-0.62035,0.00026,18.08259]
[1779144078713,31.21,77029.94,180.2,-0.62035,0.00026,18.08259]
[1779144078801,31.21,77029.94,180.2,-0.62035,0.00026,18.08259]
[1779144079586,31.22,77029.92,180.2,-0.62035,0.00026,18.08272]
[1779144079938,31.22,77029.92,180.2,-0.62035,0.00026,18.08272]
[1779144080850,31.22,77020.64,180.2,-0.62271,0.00026,18.0458]
[1779144082938,31.23,77017.88,180.2,-0.6234,0.00026,18.03491]
[1779144088526,31.26,77016.44,180.2,-0.62365,0.00026,18.03086]
[1779144094787,31.38,77016.28,180.2,-0.62321,0.00025,18.03277]
[1779144100171,31.44,77018.77,180.2,-0.62234,0.00025,18.04634]
[1779144106636,31.44,77018.55,180.2,-0.62239,0.00025,18.04558]
[1779144107233,31.44,77020.92,180.2,-0.62178,0.00025,18.05512]
[1779144107242,31.44,77020.92,180.2,-0.62178,0.00025,18.05512]
[1779144109236,31.44,77024.46,180.2,-0.62087,0.00025,18.06922]
[1779144114271,31.45,77026.64,180.2,-0.62031,0.00025,18.07789]
[1779144116069,31.45,77027.55,180.2,-0.62008,0.00025,18.08148]
[1779144117292,31.45,77033.33,180.2,-0.6186,0.00026,18.10418]
[1779144118083,31.45,77033.33,180.2,-0.6186,0.00026,18.10418]
[1779144123334,31.45,77033.4,180.2,-0.61856,0.00026,18.10481]
[1779144127262,31.46,77033.27,180.2,-0.61858,0.00026,18.10443]
[1779144130291,31.46,77030.2,180.2,-0.61935,0.00025,18.0927]
[1779144133498,31.46,77028.63,180.2,-0.61973,0.00025,18.08676]
[1779144133770,31.46,77028.63,180.2,-0.61973,0.00025,18.08676]
[1779144133771,31.46,77028.63,180.2,-0.61973,0.00025,18.08676]
[1779144134411,31.47,77024.83,180.2,-0.62069,0.00025,18.07194]
[1779144135418,31.47,77019.05,180.2,-0.62216,0.00025,18.04901]
[1779144139446,31.47,77012.75,180.2,-0.62376,0.00025,18.02383]
[1779144141532,31.47,77011.23,180.2,-0.62414,0.00025,18.01771]
[1779144144706,31.47,77007.66,180.2,-0.62504,0.00025,18.0033]
[1779144145250,31.47,77008.2,180.2,-0.6249,0.00025,18.00551]
[1779144146627,31.47,77006.48,180.2,-0.62534,0.00025,17.9985]
[1779144146734,31.47,77006.48,180.2,-0.62534,0.00025,17.99852]
[1779144149336,31.47,77004.37,180.2,-0.62587,0.00025,17.98992]
[1779144149621,31.47,77004.37,180.2,-0.62587,0.00025,17.98992]
[1779144149856,31.47,77004.37,180.2,-0.62587,0.00025,17.98992]
[1779144150063,31.47,77004.37,180.2,-0.62587,0.00025,17.98992]
[1779144149945,31.47,77000.55,180.2,-0.62684,0.00025,17.97424]
[1779144150526,31.47,76993.41,180.2,-0.62865,0.00025,17.94461]
[1779144151532,31.47,76992.69,180.2,-0.62886,0.00025,17.93657]
[1779144155257,31.47,76990.32,180.2,-0.62947,0.00025,17.9265]
[1779144155875,31.47,76990.32,180.2,-0.62947,0.00025,17.9265]
[1779144161602,31.46,76991.23,180.2,-0.62926,0.00025,17.92994]
[1779144166637,31.46,76992.16,180.2,-0.62905,0.00025,17.93354]
[1779144169503,31.46,76991.74,180.2,-0.62916,0.00025,17.93165]
[1779144171352,31.46,76993.83,180.2,-0.62864,0.00025,17.94028]
[1779144176707,31.45,76990.74,180.2,-0.62945,0.00025,17.92694]
[1779144181742,31.45,76990.64,180.2,-0.62949,0.00025,17.92624]
[1779144186488,31.44,76988.63,180.2,-0.63001,0.00025,17.91757]
[1779144187508,31.44,76989.11,180.2,-0.6299,0.00025,17.91954]
[1779144192823,31.44,76992.16,180.2,-0.62915,0.00025,17.932]
[1779144193984,31.44,76992.16,180.2,-0.62915,0.00025,17.932]
[1779144194085,31.44,76997.38,180.2,-0.62783,0.00025,17.95374]
[1779144194966,31.44,76997.38,180.2,-0.62783,0.00025,17.95374]
[1779144195067,31.43,77000.65,180.2,-0.627,0.00025,17.96723]
[1779144199034,31.43,77000.83,180.2,-0.62697,0.00025,17.96775]
[1779144199711,31.43,77001.18,180.2,-0.62689,0.00025,17.96912]
[1779144199872,31.43,76997.02,180.2,-0.62795,0.00025,17.95179]
[1779144204907,31.42,76995.27,180.2,-0.62841,0.00025,17.94418]
[1779144205914,31.42,76991.77,180.2,-0.6293,0.00025,17.92943]
[1779144210950,31.42,76989.99,180.2,-0.62978,0.00025,17.92159]
[1779144211642,31.42,76989.99,180.2,-0.62978,0.00025,17.92159]
[1779144215046,31.41,76987.94,180.2,-0.63034,0.00025,17.90773]
[1779144221020,31.41,76989.67,180.2,-0.62993,0.00025,17.91459]
[1779144226055,31.4,76989.85,180.2,-0.62991,0.00025,17.915]
[1779144229076,31.4,76986.1,180.2,-0.63087,0.00025,17.89892]
[1779144234111,31.39,76984.75,180.2,-0.63123,0.00025,17.89291]
[1779144239146,31.39,76983.18,180.2,-0.63165,0.00025,17.88595]
[1779144244181,31.39,76984.74,180.2,-0.63127,0.00025,17.89233]
[1779144245226,31.39,76984.74,180.2,-0.63127,0.00025,17.89233]
[1779144245297,31.39,76987.72,180.2,-0.63052,0.00025,17.90494]
[1779144246195,31.39,76992.45,180.2,-0.62932,0.00025,17.92486]
[1779144257272,31.37,76994.38,180.2,-0.62888,0.00025,17.93215]
[1779144260293,31.37,76997.66,180.2,-0.62806,0.00025,17.94567]
[1779144265328,31.36,76998.74,180.2,-0.62781,0.00025,17.9498]
[1779144270363,31.36,76999.12,180.2,-0.62774,0.00025,17.95102]
[1779144274386,31.35,76999.28,180.2,-0.62775,0.00025,17.94646]
[1779144274452,31.35,76999.28,180.2,-0.62775,0.00025,17.94646]
[1779144274543,31.35,76999.28,180.2,-0.62775,0.00025,17.94639]
[1779144280433,31.35,77000.96,180.2,-0.62734,0.00025,17.95305]
[1779144285787,31.34,77000.94,180.2,-0.62736,0.00025,17.95273]
[1779144285788,31.34,77000.94,180.2,-0.62737,0.00025,17.95267]
[1779144286810,31.34,77000.94,180.2,-0.62737,0.00025,17.95267]
[1779144289556,31.34,76998.88,180.2,-0.6279,0.00025,17.94392]
[1779144296809,31.34,77002.7,180.2,-0.62696,0.00025,17.95944]
[1779144296910,31.33,77002.2,180.2,-0.62709,0.00025,17.95723]
[1779144302592,31.33,77000.44,180.2,-0.62756,0.00025,17.94953]
[1779144307316,31.32,77000.32,180.2,-0.62761,0.00025,17.94877]
[1779144307623,31.32,76999.85,180.2,-0.62774,0.00025,17.94675]
[1779144312658,31.32,76998.79,180.2,-0.62803,0.00025,17.94202]
[1779144317693,31.31,76998.18,180.2,-0.6282,0.00025,17.93915]
[1779144322728,31.31,76998.61,180.2,-0.62811,0.00025,17.94064]
[1779144323986,31.31,76998.61,180.2,-0.62811,0.00025,17.94064]
[1779144324056,31.31,76998.96,180.2,-0.62803,0.00025,17.94197]
[1779144327763,31.3,77001.76,180.2,-0.62733,0.00025,17.95345]
[1779144332802,31.3,77001.44,180.2,-0.62747,0.00025,17.94678]
[1779144339882,31.29,77001.23,180.2,-0.62755,0.00025,17.94546]
[1779144344731,31.29,77000.93,180.2,-0.62764,0.00025,17.94396]
[1779144344917,31.29,77000.87,180.2,-0.62766,0.00025,17.94365]
[1779144346931,31.28,76996.8,180.2,-0.62871,0.00025,17.92648]
[1779144353126,31.28,76996.38,180.2,-0.62883,0.00025,17.92447]
[1779144353980,31.28,76993.07,180.2,-0.62968,0.00025,17.91034]
[1779144358008,31.27,76990.33,180.2,-0.63039,0.00025,17.89854]
[1779144360586,31.27,76990.39,180.2,-0.63038,0.00025,17.8987]
[1779144361030,31.27,76986.86,180.2,-0.63128,0.00025,17.8836]
[1779144362282,31.27,76983.9,180.2,-0.63204,0.00025,17.87087]
[1779144368089,31.27,76983.27,180.2,-0.63221,0.00025,17.86797]
[1779144373124,31.27,76983.02,180.2,-0.63228,0.00025,17.86676]
[1779144378159,31.27,76983.01,180.2,-0.63229,0.00025,17.86658]
[1779144383194,31.26,76983.03,180.2,-0.6323,0.00025,17.86654]
[1779144388229,31.26,76983.1,180.2,-0.63229,0.00025,17.86672]
[1779144391539,31.26,76981.8,180.2,-0.63266,0.00025,17.85603]
[1779144398299,31.26,76983.26,180.2,-0.63229,0.00025,17.86222]
[1779144401260,31.26,76984.05,180.2,-0.63209,0.00025,17.86559]
[1779144408369,31.26,76984.13,180.2,-0.63207,0.00025,17.86588]
[1779144411871,31.26,76983.95,180.2,-0.63212,0.00025,17.8651]
[1779144413765,31.26,76983.67,180.2,-0.63219,0.00025,17.86389]
[1779144414561,31.26,76983.82,180.2,-0.63215,0.00025,17.86453]
[1779144416425,31.26,76988.19,180.2,-0.63104,0.00025,17.88324]
[1779144421460,31.26,76988.61,180.2,-0.63094,0.00025,17.88492]
[1779144426496,31.25,76986.46,180.2,-0.6315,0.00025,17.87564]
[1779144431531,31.25,76986.31,180.2,-0.63154,0.00025,17.87494]
[1779144437573,31.25,76985.57,180.2,-0.63173,0.00025,17.8717]
[1779144442263,31.25,76985.24,180.2,-0.63182,0.00025,17.87025]
[1779144444622,31.25,76981.84,180.2,-0.63268,0.00025,17.85557]
[1779144449657,31.25,76981.56,180.2,-0.63276,0.00025,17.85435]
[1779144454692,31.25,76981.22,180.2,-0.63288,0.00025,17.84783]
[1779144459431,31.25,76981.1,180.2,-0.63291,0.00025,17.8473]
[1779144458720,31.25,76978.26,180.2,-0.63363,0.00025,17.83498]
[1779144459679,31.25,76978.26,180.2,-0.63363,0.00025,17.83498]
[1779144459926,31.25,76970.11,180.2,-0.6357,0.00025,17.79934]
[1779144460456,31.25,76970.11,180.2,-0.6357,0.00025,17.79934]
[1779144460738,31.25,76964.7,180.2,-0.63707,0.00025,17.77539]
[1779144463261,31.25,76963.49,180.2,-0.63738,0.00025,17.76999]
[1779144468794,31.25,76961.76,180.2,-0.63782,0.00025,17.76221]
[1779144469801,31.25,76959.06,180.2,-0.63851,0.00025,17.7501]
[1779144474836,31.25,76957.09,180.2,-0.63902,0.00025,17.74112]
[1779144475835,31.25,76957.09,180.2,-0.63902,0.00025,17.74112]
[1779144475843,31.25,76954.7,180.2,-0.63962,0.00025,17.73033]
[1779144477857,31.25,76951.03,180.2,-0.64056,0.00025,17.71364]
[1779144481358,31.24,76951.19,180.2,-0.64052,0.00025,17.71427]
[1779144481413,31.24,76947.19,180.2,-0.64153,0.00025,17.69602]
[1779144481885,31.24,76944.36,180.2,-0.64225,0.00025,17.68307]
[1779144482892,31.24,76949.29,180.2,-0.641,0.00025,17.70558]
[1779144485275,31.24,76949.33,180.2,-0.641,0.00025,17.70574]
[1779144486354,31.24,76950.89,180.2,-0.6406,0.00025,17.71278]
[1779144486381,31.24,76953.0,180.2,-0.64007,0.00025,17.72231]
[1779144486628,31.24,76953.0,180.2,-0.64007,0.00025,17.72231]
[1779144486752,31.24,76953.0,180.2,-0.64007,0.00025,17.72231]
[1779144486920,31.24,76949.22,180.2,-0.64103,0.00025,17.70516]
[1779144487927,31.24,76939.06,180.2,-0.64359,0.00025,17.65854]
[1779144490360,31.24,76938.05,180.2,-0.64385,0.00025,17.65384]
[1779144495983,31.24,76939.79,180.2,-0.64342,0.00025,17.66166]
[1779144497997,31.24,76943.47,180.2,-0.6425,0.00025,17.67855]
[1779144502232,31.24,76943.16,180.2,-0.64258,0.00025,17.67713]
[1779144502257,31.24,76943.16,180.2,-0.64258,0.00025,17.67713]
[1779144502333,31.24,76943.13,180.2,-0.64258,0.00025,17.67697]
[1779144504040,31.24,76948.89,180.2,-0.64113,0.00025,17.70332]
[1779144506378,31.24,76949.21,180.2,-0.64105,0.00025,17.70476]
[1779144506410,31.24,76949.17,180.2,-0.64106,0.00025,17.70453]
[1779144512036,31.24,76951.3,180.2,-0.64057,0.00025,17.70906]
[1779144518138,31.23,76951.41,180.2,-0.64055,0.00025,17.70938]
[1779144521159,31.23,76954.27,180.2,-0.63983,0.00025,17.72226]
[1779144525252,31.23,76953.23,180.2,-0.6401,0.00025,17.7175]
[1779144530804,31.23,76955.07,180.2,-0.63964,0.00025,17.72562]
[1779144536267,31.23,76954.81,180.2,-0.63972,0.00025,17.7242]
[1779144541302,31.22,76954.89,180.2,-0.63971,0.00025,17.72437]
[1779144542339,31.22,76954.89,180.2,-0.63971,0.00025,17.72437]
[1779144542360,31.22,76954.76,180.2,-0.63975,0.00025,17.72375]
[1779144543342,31.22,76954.76,180.2,-0.63975,0.00025,17.72375]
[1779144543410,31.22,76952.21,180.2,-0.6404,0.00025,17.71216]
[1779144544334,31.22,76949.21,180.2,-0.64116,0.00025,17.69849]
[1779144546122,31.22,76948.18,180.2,-0.64142,0.00025,17.69377]
[1779144546164,31.22,76948.18,180.2,-0.64142,0.00025,17.69377]
[1779144546348,31.22,76947.71,180.2,-0.64154,0.00025,17.69161]
[1779144548620,31.22,76946.65,180.2,-0.64181,0.00025,17.68673]
[1779144549297,31.22,76946.65,180.2,-0.64181,0.00025,17.68673]
[1779144553529,31.22,76945.88,180.2,-0.64201,0.00025,17.68314]
[1779144554405,31.22,76946.05,180.2,-0.64197,0.00025,17.68389]
[1779144559440,31.22,76945.9,180.2,-0.64201,0.00025,17.68314]
[1779144564475,31.22,76945.3,180.2,-0.64216,0.00025,17.68033]
[1779144569510,31.22,76944.36,180.2,-0.6424,0.00025,17.67597]
[1779144574545,31.22,76944.69,180.2,-0.64236,0.00025,17.67238]
[1779144579580,31.22,76944.61,180.2,-0.64238,0.00025,17.67198]
[1779144584615,31.22,76945.85,180.2,-0.64207,0.00025,17.67763]
[1779144586415,31.22,76945.85,180.2,-0.64207,0.00025,17.67763]
[1779144586427,31.22,76945.39,180.2,-0.64219,0.00025,17.67551]
[1779144586842,31.22,76945.39,180.2,-0.64219,0.00025,17.67551]
[1779144587636,31.22,76939.71,180.2,-0.64362,0.00025,17.64935]
[1779144593679,31.22,76938.03,180.2,-0.64404,0.00025,17.64168]
[1779144598714,31.22,76937.94,180.2,-0.64405,0.00025,17.64134]
[1779144600729,31.22,76940.6,180.2,-0.64338,0.00025,17.65368]
[1779144604756,31.22,76943.32,180.2,-0.6427,0.00025,17.66623]
[1779144609791,31.22,76944.22,180.2,-0.64247,0.00025,17.67035]
[1779144615833,31.22,76943.37,180.2,-0.64268,0.00025,17.66644]
[1779144616837,31.22,76943.37,180.2,-0.64268,0.00025,17.66644]
[1779144621875,31.22,76941.74,180.2,-0.64309,0.00025,17.65896]
[1779144626910,31.22,76941.61,180.2,-0.64313,0.00025,17.65837]
[1779144631948,31.22,76941.78,180.2,-0.64312,0.00025,17.65411]
[1779144634969,31.22,76939.08,180.2,-0.6438,0.00025,17.64165]
[1779144637607,31.22,76938.9,180.2,-0.64384,0.00025,17.64083]
[1779144638334,31.22,76938.53,180.2,-0.64394,0.00025,17.63913]
[1779144638496,31.22,76934.49,180.2,-0.64495,0.00025,17.62039]
[1779144639002,31.22,76930.61,180.2,-0.64593,0.00025,17.60225]
[1779144641945,31.22,76930.84,180.2,-0.64587,0.00025,17.6034]
[1779144647059,31.22,76932.0,180.2,-0.64556,0.00025,17.60903]
[1779144652094,31.23,76931.35,180.2,-0.64572,0.00025,17.60613]
[1779144657067,31.23,76932.75,180.2,-0.64536,0.00025,17.61278]
[1779144657208,31.23,76932.75,180.2,-0.64536,0.00025,17.61278]
[1779144657496,31.23,76932.75,180.2,-0.64536,0.00025,17.61278]
[1779144657526,31.23,76932.75,180.2,-0.64536,0.00025,17.61278]
[1779144657680,31.23,76932.14,180.2,-0.64551,0.00025,17.60993]
[1779144658101,31.23,76932.14,180.2,-0.64551,0.00025,17.60993]
[1779144658242,31.23,76932.14,180.2,-0.64551,0.00025,17.60993]
[1779144658449,31.23,76932.14,180.2,-0.64551,0.00025,17.60993]
[1779144658606,31.23,76932.14,180.2,-0.64551,0.00025,17.60993]
[1779144658548,31.21,76908.94,180.2,-0.65141,0.00025,17.49836]
[1779144659626,31.21,76908.94,180.2,-0.65141,0.00025,17.49836]
[1779144659153,31.21,76888.31,180.2,-0.65656,0.00025,17.39711]
[1779144660161,31.21,76886.61,180.2,-0.65699,0.00025,17.38856]
[1779144660819,31.21,76886.61,180.2,-0.65699,0.00025,17.38856]
[1779144660872,31.21,76886.61,180.2,-0.65699,0.00025,17.38856]
[1779144661571,31.21,76891.63,180.2,-0.65573,0.00025,17.41359]
[1779144662622,31.21,76891.63,180.2,-0.65573,0.00025,17.41359]
[1779144662175,31.21,76900.7,180.2,-0.65347,0.00025,17.45825]
[1779144663481,31.21,76900.7,180.2,-0.65347,0.00025,17.45825]
[1779144663514,31.21,76905.35,180.2,-0.6523,0.00025,17.48103]
[1779144669224,31.24,76906.46,180.2,-0.65189,0.00025,17.48881]
[1779144670175,31.24,76906.46,180.2,-0.65189,0.00025,17.48881]
[1779144670469,31.24,76906.46,180.2,-0.65189,0.00025,17.48881]
[1779144670539,31.25,76906.93,180.2,-0.65172,0.00025,17.49213]
[1779144671079,31.25,76906.93,180.2,-0.65172,0.00025,17.49213]
[1779144671582,31.25,76906.93,180.2,-0.65172,0.00025,17.49213]
[1779144671609,31.26,76910.71,180.2,-0.65075,0.00025,17.51089]
[1779144671810,31.26,76910.71,180.2,-0.65075,0.00025,17.51089]
[1779144671964,31.26,76910.71,180.2,-0.65075,0.00025,17.51089]
[1779144672246,31.26,76919.78,180.2,-0.64847,0.00025,17.55428]
[1779144674271,31.27,76922.4,180.2,-0.64775,0.00025,17.56783]
[1779144679597,31.28,76924.33,180.2,-0.64721,0.00025,17.57808]
[1779144679312,31.29,76928.81,180.2,-0.64608,0.00025,17.5992]
[1779144681321,31.29,76923.59,180.2,-0.64738,0.00025,17.57476]
[1779144683335,31.29,76926.19,180.2,-0.64672,0.00025,17.58717]
[1779144685349,31.29,76929.29,180.2,-0.64594,0.00025,17.6018]
[1779144685687,31.29,76929.29,180.2,-0.64594,0.00025,17.6018]
[1779144686574,31.29,76929.29,180.2,-0.64594,0.00025,17.6018]
[1779144686612,31.29,76931.07,180.2,-0.64549,0.00025,17.61016]
[1779144687094,31.29,76931.07,180.2,-0.64549,0.00025,17.61016]
[1779144687363,31.29,76937.06,180.2,-0.64398,0.00025,17.63806]
[1779144688370,31.29,76941.68,180.2,-0.64281,0.00025,17.6594]
[1779144689856,31.29,76941.57,180.2,-0.64284,0.00025,17.65892]
[1779144691619,31.29,76939.35,180.2,-0.64339,0.00025,17.64876]
[1779144699449,31.3,76934.5,180.2,-0.64463,0.00025,17.62168]
[1779144701463,31.3,76931.12,180.2,-0.64547,0.00025,17.606]
[1779144703477,31.3,76928.51,180.2,-0.64612,0.00025,17.59386]
[1779144708512,31.3,76925.6,180.2,-0.64684,0.00025,17.5804]
[1779144709259,31.3,76925.6,180.2,-0.64684,0.00025,17.5804]
[1779144709542,31.3,76925.6,180.2,-0.64684,0.00025,17.5804]
[1779144711533,31.3,76919.83,180.2,-0.64828,0.00025,17.55331]
[1779144712143,31.3,76919.83,180.2,-0.64828,0.00025,17.55331]
[1779144713547,31.3,76915.04,180.2,-0.64948,0.00025,17.53061]
[1779144717601,31.31,76915.12,180.2,-0.64943,0.00025,17.53153]
[1779144720865,31.31,76914.79,180.2,-0.6495,0.00025,17.53011]
[1779144721805,31.31,76916.54,180.2,-0.64906,0.00025,17.53845]
[1779144721851,31.31,76916.54,180.2,-0.64906,0.00025,17.53845]
[1779144722610,31.31,76919.77,180.2,-0.64826,0.00025,17.55379]
[1779144728652,31.31,76918.23,180.2,-0.64864,0.00025,17.54645]
[1779144733687,31.31,76919.27,180.2,-0.64837,0.00025,17.55155]
[1779144738722,31.32,76918.66,180.2,-0.64852,0.00025,17.54884]
[1779144743757,31.32,76918.68,180.2,-0.6485,0.00025,17.54907]
[1779144756848,31.32,76918.63,180.2,-0.64855,0.00025,17.54378]
[1779144761883,31.32,76918.38,180.2,-0.64861,0.00025,17.54259]
[1779144765911,31.32,76921.95,180.2,-0.64772,0.00025,17.55952]
[1779144770947,31.33,76923.02,180.2,-0.64739,0.00025,17.56568]
[1779144773968,31.33,76919.46,180.2,-0.64827,0.00025,17.54913]
[1779144775962,31.33,76919.82,180.2,-0.64817,0.00025,17.55086]
[1779144776974,31.34,76919.82,180.2,-0.64817,0.00025,17.55089]
[1779144780572,31.34,76920.91,180.2,-0.64789,0.00025,17.55613]
[1779144781022,31.34,76917.13,180.2,-0.64884,0.00025,17.53827]
[1779144782029,31.34,76914.3,180.2,-0.64954,0.00025,17.52484]
[1779144782912,31.34,76914.3,180.2,-0.64954,0.00025,17.52484]
[1779144783608,31.34,76914.3,180.2,-0.64954,0.00025,17.52484]
[1779144784651,31.34,76913.26,180.2,-0.6498,0.00025,17.51996]
[1779144784705,31.34,76909.04,180.2,-0.65083,0.00025,17.50026]
[1779144788184,31.34,76910.13,180.2,-0.65055,0.00025,17.50558]
[1779144794115,31.35,76912.62,180.2,-0.64991,0.00025,17.51781]
[1779144795068,31.35,76912.62,180.2,-0.64991,0.00025,17.51781]
[1779144795122,31.35,76916.79,180.2,-0.64886,0.00025,17.53771]
[1779144796129,31.35,76920.11,180.2,-0.64803,0.00025,17.55348]
[1779144801164,31.35,76923.14,180.2,-0.64726,0.00025,17.56794]
[1779144806199,31.35,76923.66,180.2,-0.64712,0.00025,17.57054]
[1779144810966,31.35,76924.06,180.2,-0.64702,0.00025,17.57254]
[1779144812241,31.36,76929.33,180.2,-0.64573,0.00025,17.59219]
[1779144817034,31.36,76928.88,180.2,-0.64584,0.00025,17.59014]
[1779144817145,31.36,76928.88,180.2,-0.64584,0.00025,17.59014]
[1779144817568,31.36,76928.88,180.2,-0.64584,0.00025,17.59014]
[1779144817677,31.36,76928.88,180.2,-0.64584,0.00025,17.59014]
[1779144817730,31.36,76946.76,180.2,-0.64134,0.00025,17.67255]
[1779144817803,31.36,76946.76,180.2,-0.64134,0.00025,17.67255]
[1779144818338,31.36,76946.76,180.2,-0.64134,0.00025,17.67255]
[1779144818344,31.36,76946.76,180.2,-0.64134,0.00025,17.67255]
[1779144818367,31.36,76955.37,180.2,-0.63917,0.00025,17.71141]
[1779144819250,31.36,76955.37,180.2,-0.63917,0.00025,17.71141]
[1779144819294,31.36,76961.28,180.2,-0.63767,0.00025,17.73786]
[1779144821423,31.36,76961.81,180.2,-0.63753,0.00025,17.74029]
[1779144823322,31.36,76958.28,180.2,-0.63842,0.00025,17.72473]
[1779144824204,31.36,76958.28,180.2,-0.63842,0.00025,17.72473]
[1779144829666,31.36,76958.04,180.2,-0.63846,0.00025,17.72392]
[1779144829701,31.36,76958.04,180.2,-0.63846,0.00025,17.72392]
[1779144829737,31.37,76958.06,180.2,-0.63845,0.00025,17.72412]
[1779144830371,31.37,76951.83,180.2,-0.64002,0.00025,17.69618]
[1779144831378,31.37,76945.54,180.2,-0.64161,0.00025,17.66769]
[1779144832215,31.37,76945.54,180.2,-0.64161,0.00025,17.66769]
[1779144832385,31.37,76945.65,180.2,-0.64158,0.00025,17.66821]
[1779144837420,31.37,76945.6,180.2,-0.64158,0.00025,17.66816]
[1779144840329,31.37,76945.34,180.2,-0.64164,0.00025,17.66704]
[1779144840413,31.37,76945.34,180.2,-0.64164,0.00025,17.66704]
[1779144840624,31.37,76945.34,180.2,-0.64164,0.00025,17.66704]
[1779144840647,31.37,76940.85,180.2,-0.64277,0.00025,17.64659]
[1779144841745,31.37,76940.85,180.2,-0.64277,0.00025,17.64659]
[1779144841451,31.37,76937.21,180.2,-0.64369,0.00025,17.62986]
[1779144842701,31.37,76933.94,180.2,-0.64451,0.00025,17.61474]
[1779144844354,31.37,76934.59,180.2,-0.64435,0.00025,17.61775]
[1779144849272,31.37,76936.32,180.2,-0.64391,0.00025,17.62576]
[1779144849353,31.37,76936.32,180.2,-0.64391,0.00025,17.62576]
[1779144849608,31.37,76936.32,180.2,-0.64391,0.00025,17.62576]
[1779144849737,31.37,76936.32,180.2,-0.64391,0.00025,17.62576]
[1779144849808,31.37,76942.67,180.2,-0.64231,0.00025,17.65491]
[1779144850102,31.37,76942.67,180.2,-0.64231,0.00025,17.65491]
[1779144850337,31.37,76942.67,180.2,-0.64231,0.00025,17.65491]
[1779144850372,31.37,76942.67,180.2,-0.64231,0.00025,17.65491]
[1779144850814,31.37,76942.67,180.2,-0.64231,0.00025,17.65491]
[1779144850547,31.37,76971.83,180.2,-0.63495,0.00025,17.78529]
[1779144850937,31.37,76971.83,180.2,-0.63495,0.00025,17.78529]
[1779144851521,31.37,76975.26,180.2,-0.63408,0.00025,17.80024]
[1779144853396,31.37,76975.04,180.2,-0.63413,0.00025,17.79929]
[1779144854239,31.37,76975.13,180.2,-0.63411,0.00025,17.79969]
[1779144859578,31.37,76977.25,180.2,-0.63357,0.00025,17.80895]
[1779144862599,31.37,76980.78,180.2,-0.63267,0.00025,17.82419]
[1779144863067,31.37,76980.78,180.2,-0.63267,0.00025,17.82419]
[1779144866627,31.37,76983.65,180.2,-0.63194,0.00025,17.83659]
[1779144868641,31.37,76980.65,180.2,-0.63269,0.00025,17.82377]
[1779144869093,31.37,76980.65,180.2,-0.63269,0.00025,17.82377]
[1779144875690,31.38,76981.93,180.2,-0.63239,0.00025,17.82446]
[1779144880725,31.38,76980.76,180.2,-0.63268,0.00025,17.81948]
[1779144881250,31.38,76980.76,180.2,-0.63268,0.00025,17.81948]
[1779144883746,31.38,76968.77,180.2,-0.63572,0.00025,17.7674]
[1779144884753,31.38,76965.74,180.2,-0.63649,0.00025,17.75411]
[1779144890795,31.38,76963.51,180.2,-0.63703,0.00025,17.74454]
[1779144895830,31.39,76964.75,180.2,-0.63671,0.00025,17.75026]
[1779144897455,31.39,76966.38,180.2,-0.63629,0.00025,17.75749]
[1779144902478,31.39,76968.54,180.2,-0.63573,0.00025,17.76717]
[1779144907918,31.39,76966.2,180.2,-0.63631,0.00025,17.75713]
[1779144910939,31.39,76962.84,180.2,-0.63715,0.00025,17.74244]
[1779144912990,31.4,76962.51,180.2,-0.63723,0.00025,17.74103]
[1779144913292,31.4,76962.51,180.2,-0.63723,0.00025,17.74103]
[1779144913804,31.4,76961.65,180.2,-0.63744,0.00025,17.73731]
[1779144914017,31.4,76961.65,180.2,-0.63744,0.00025,17.73731]
[1779144914064,31.4,76954.1,180.2,-0.63935,0.00025,17.70366]
[1779144915582,31.4,76954.1,180.2,-0.63935,0.00025,17.70366]
[1779144915658,31.4,76954.1,180.2,-0.63935,0.00025,17.70366]
[1779144919145,31.4,76953.67,180.2,-0.63945,0.00025,17.70183]
[1779144919498,31.4,76953.67,180.2,-0.63945,0.00025,17.70183]
[1779144925039,31.4,76955.41,180.2,-0.639,0.00025,17.70981]
[1779144930074,31.4,76955.32,180.2,-0.63902,0.00025,17.70951]
[1779144934624,31.4,76955.34,180.2,-0.63905,0.00025,17.70456]
[1779144936116,31.4,76958.67,180.2,-0.6382,0.00025,17.71952]
[1779144941151,31.4,76959.56,180.2,-0.63797,0.00025,17.72354]
[1779144946186,31.4,76961.81,180.2,-0.6374,0.00025,17.73357]
[1779144951221,31.4,76962.5,180.2,-0.63723,0.00025,17.73665]
[1779144956256,31.41,76963.01,180.2,-0.6371,0.00025,17.73892]
[1779144962299,31.41,76964.85,180.2,-0.63663,0.00025,17.74705]
[1779144969854,31.41,76964.21,180.2,-0.63679,0.00025,17.74424]
[1779144975390,31.41,76964.08,180.2,-0.63682,0.00025,17.74371]
[1779144980425,31.41,76963.54,180.2,-0.63696,0.00025,17.74136]
[1779144985460,31.41,76963.96,180.2,-0.63684,0.00025,17.74332]
[1779144993516,31.41,76964.23,180.2,-0.6368,0.00025,17.73963]
[1779144998551,31.41,76964.68,180.2,-0.63668,0.00025,17.74165]
[1779145003586,31.41,76966.07,180.2,-0.63633,0.00025,17.74789]
[1779145008623,31.41,76965.81,180.2,-0.63639,0.00025,17.74682]
[1779145014665,31.41,76965.3,180.2,-0.63651,0.00025,17.7446]
[1779145019700,31.41,76965.19,180.2,-0.63654,0.00025,17.74412]
[1779145025742,31.41,76965.23,180.2,-0.63653,0.00025,17.74429]
[1779145030777,31.41,76965.87,180.2,-0.63637,0.00025,17.7471]
[1779145036819,31.41,76966.2,180.2,-0.63629,0.00025,17.74853]
[1779145041854,31.41,76966.54,180.2,-0.6362,0.00025,17.75008]
[1779145043868,31.42,76969.42,180.2,-0.63546,0.00025,17.76281]
[1779145045882,31.42,76974.37,180.2,-0.63421,0.00025,17.78442]
[1779145047438,31.42,76974.73,180.2,-0.63412,0.00025,17.786]
[1779145051924,31.42,76980.58,180.2,-0.63266,0.00025,17.80628]
[1779145056959,31.42,76982.68,180.2,-0.63213,0.00025,17.81535]
[1779145063001,31.42,76982.4,180.2,-0.63219,0.00025,17.81421]
[1779145070050,31.42,76982.96,180.2,-0.63205,0.00025,17.81668]
[1779145071057,31.45,76988.97,180.2,-0.63042,0.00025,17.84391]
[1779145071184,31.45,76988.97,180.2,-0.63042,0.00025,17.84391]
[1779145071425,31.45,76988.97,180.2,-0.63042,0.00025,17.84391]
[1779145073071,31.45,76994.67,180.2,-0.62895,0.00025,17.86818]
[1779145075085,31.45,76997.49,180.2,-0.62822,0.00025,17.8802]
[1779145080120,31.46,76996.72,180.2,-0.62838,0.00025,17.87756]
[1779145081644,31.46,76996.72,180.2,-0.62838,0.00025,17.87756]
[1779145085573,31.53,76995.61,180.2,-0.62838,0.00025,17.87723]
[1779145085646,31.53,76995.61,180.2,-0.62838,0.00025,17.87723]
[1779145085808,31.53,76995.61,180.2,-0.62838,0.00025,17.87723]
[1779145087836,31.56,76993.79,180.2,-0.62871,0.00025,17.87169]
[1779145093218,31.69,76989.89,180.2,-0.62915,0.00025,17.8639]
[1779145096318,31.71,76989.8,180.2,-0.6291,0.00025,17.86468]
[1779145099199,31.79,76990.87,180.2,-0.6285,0.00025,17.87425]
[1779145106309,31.84,76991.17,180.2,-0.62822,0.00025,17.87865]
[1779145111344,31.85,76991.65,180.2,-0.62811,0.00025,17.87606]
[1779145116059,31.85,76991.79,180.2,-0.62806,0.00025,17.87681]
[1779145121415,31.86,76993.55,180.2,-0.62757,0.00025,17.8848]
[1779145123007,31.86,76993.55,180.2,-0.62757,0.00025,17.8848]
[1779145123193,31.86,76993.41,180.2,-0.62758,0.00025,17.88449]
[1779145123633,31.86,76993.41,180.2,-0.62758,0.00025,17.88449]
[1779145123643,31.86,76997.56,180.2,-0.62654,0.00025,17.90144]
[1779145125445,31.87,77003.17,180.2,-0.62512,0.00025,17.92437]
[1779145130482,31.87,77002.5,180.2,-0.62526,0.00025,17.92207]
[1779145134058,31.88,77002.6,180.2,-0.62523,0.00025,17.92255]
[1779145134510,31.88,77006.11,180.2,-0.62433,0.00025,17.9369]
[1779145135560,31.88,77006.11,180.2,-0.62433,0.00025,17.9369]
[1779145135564,31.88,77007.46,180.2,-0.62398,0.00025,17.94237]
[1779145141559,31.89,77007.6,180.2,-0.62392,0.00025,17.94332]
[1779145147602,31.89,77007.97,180.2,-0.6238,0.00025,17.94518]
[1779145151581,31.9,77008.19,180.2,-0.62373,0.00025,17.94624]
[1779145151630,31.9,77009.09,180.2,-0.6235,0.00025,17.94988]
[1779145154632,31.9,77010.52,180.2,-0.62314,0.00025,17.95568]
[1779145155146,31.9,77010.52,180.2,-0.62314,0.00025,17.95568]
[1779145155564,31.9,77012.32,180.2,-0.62268,0.00025,17.96287]
[1779145155776,31.9,77020.67,180.2,-0.62057,0.00025,17.9957]
[1779145156666,31.9,77023.73,180.2,-0.61979,0.00025,18.00764]
[1779145159687,31.91,77025.06,180.2,-0.61945,0.00025,18.01292]
[1779145164722,31.91,77024.94,180.2,-0.61947,0.00025,18.01266]
[1779145167087,31.91,77025.47,180.2,-0.61933,0.00025,18.01475]
[1779145175801,31.92,77029.31,180.2,-0.61836,0.00025,18.02495]
[1779145180836,31.92,77032.46,180.2,-0.61755,0.00025,18.0372]
[1779145183858,31.92,77029.52,180.2,-0.61829,0.00025,18.02607]
[1779145188893,31.93,77029.05,180.2,-0.61839,0.00025,18.02446]
[1779145193928,31.93,77029.11,180.2,-0.61836,0.00025,18.02489]
[1779145198963,31.93,77029.21,180.2,-0.61832,0.00025,18.02547]
[1779145201297,31.94,77029.36,180.2,-0.61828,0.00025,18.02612]
[1779145201342,31.94,77029.36,180.2,-0.61828,0.00025,18.02612]
[1779145201392,31.94,77029.36,180.2,-0.61828,0.00025,18.02612]
[1779145201506,31.94,77029.36,180.2,-0.61828,0.00025,18.02612]
[1779145201657,31.94,77029.36,180.2,-0.61828,0.00025,18.02612]
[1779145202069,31.94,77029.36,180.2,-0.61828,0.00025,18.02612]
[1779145202136,31.94,77023.48,180.2,-0.61976,0.00025,18.00353]
[1779145202991,31.94,77016.13,180.2,-0.62161,0.00025,17.97496]
[1779145208026,31.94,77014.54,180.2,-0.62198,0.00025,17.9691]
[1779145209247,31.95,77014.38,180.2,-0.62202,0.00025,17.96855]
[1779145209365,31.95,77014.38,180.2,-0.62202,0.00025,17.96855]
[1779145209664,31.95,77014.38,180.2,-0.62202,0.00025,17.96855]
[1779145210040,31.95,77017.03,180.2,-0.62135,0.00025,17.97902]
[1779145211047,31.95,77020.89,180.2,-0.62037,0.00025,17.99414]
[1779145212181,31.95,77020.89,180.2,-0.62037,0.00025,17.99414]
[1779145213061,31.95,77027.12,180.2,-0.61879,0.00025,18.01831]
[1779145218096,31.95,77029.62,180.2,-0.61814,0.00025,18.0281]
[1779145221118,31.96,77026.85,180.2,-0.61883,0.00025,18.01761]
[1779145222124,31.96,77023.42,180.2,-0.6197,0.00025,18.00444]
[1779145227159,31.96,77022.85,180.2,-0.61982,0.00025,18.00251]
[1779145228166,31.96,77026.04,180.2,-0.61901,0.00025,18.01486]
[1779145233201,31.97,77026.31,180.2,-0.61896,0.00025,18.01111]
[1779145234711,31.97,77028.71,180.2,-0.61835,0.00025,18.02036]
[1779145237229,31.97,77035.89,180.2,-0.61653,0.00025,18.04773]
[1779145238806,31.97,77036.22,180.2,-0.61645,0.00025,18.04899]
[1779145243632,31.97,77036.32,180.2,-0.61642,0.00025,18.04943]
[1779145249313,31.97,77035.31,180.2,-0.61667,0.00025,18.04574]
[1779145251327,31.97,77038.87,180.2,-0.61576,0.00025,18.05918]
[1779145255285,31.97,77038.65,180.2,-0.61582,0.00025,18.05838]
[1779145258502,31.97,77038.75,180.2,-0.61579,0.00025,18.05879]
[1779145259383,31.97,77035.26,180.2,-0.61667,0.00025,18.04568]
[1779145264418,31.98,77032.38,180.2,-0.61739,0.00025,18.0349]
[1779145270460,31.98,77032.5,180.2,-0.61735,0.00025,18.03551]
[1779145277509,31.98,77032.47,180.2,-0.61734,0.00025,18.03556]
[1779145282545,31.99,77034.2,180.2,-0.6169,0.00025,18.04225]
[1779145284837,31.99,77035.31,180.2,-0.61661,0.00025,18.04647]
[1779145284864,31.99,77038.49,180.2,-0.61581,0.00025,18.05845]
[1779145285559,31.99,77038.49,180.2,-0.61581,0.00025,18.05845]
[1779145286861,31.99,77047.22,180.2,-0.6136,0.00025,18.09097]
[1779145287701,31.99,77047.22,180.2,-0.6136,0.00025,18.09097]
[1779145287768,31.99,77050.56,180.2,-0.61275,0.00025,18.10326]
[1779145289596,31.99,77053.45,180.2,-0.61202,0.00025,18.11384]
[1779145292187,31.99,77053.43,180.2,-0.61202,0.00025,18.11377]
[1779145292221,31.99,77053.43,180.2,-0.61202,0.00025,18.11377]
[1779145292288,31.99,77053.65,180.2,-0.612,0.00025,18.10961]
[1779145294634,31.99,77056.83,180.2,-0.61119,0.00025,18.12118]
[1779145299670,31.99,77059.56,180.2,-0.61049,0.00025,18.13108]
[1779145300908,31.99,77059.56,180.2,-0.61049,0.00025,18.13108]
[1779145306719,31.99,77061.47,180.2,-0.61,0.00025,18.13803]
[1779145308965,31.99,77061.49,180.2,-0.61,0.00025,18.13811]
[1779145308982,31.99,77064.7,180.2,-0.60918,0.00025,18.14959]
[1779145310339,31.99,77066.83,180.2,-0.60864,0.00025,18.15716]
[1779145310473,31.99,77066.83,180.2,-0.60864,0.00025,18.15716]
[1779145311756,31.99,77075.35,180.2,-0.60647,0.00025,18.1872]
[1779145312764,32.0,77080.3,180.2,-0.6052,0.00025,18.20442]
[1779145317798,32.0,77080.96,180.2,-0.60501,0.00025,18.20701]
[1779145322817,32.01,77080.31,180.2,-0.60516,0.00025,18.20503]
[1779145323342,32.01,77080.71,180.2,-0.60505,0.00025,18.20647]
[1779145323844,32.01,77083.68,180.2,-0.60429,0.00025,18.21672]
[1779145324933,32.01,77083.68,180.2,-0.60429,0.00025,18.21672]
[1779145325033,32.01,77088.91,180.2,-0.60295,0.00025,18.23462]
[1779145330714,32.02,77090.77,180.2,-0.60246,0.00025,18.24106]
[1779145330894,32.02,77091.21,180.2,-0.60235,0.00025,18.24258]
[1779145332285,32.02,77091.21,180.2,-0.60235,0.00025,18.24258]
[1779145332298,32.02,77091.29,180.2,-0.60232,0.00025,18.24292]
[1779145332456,32.02,77091.29,180.2,-0.60232,0.00025,18.24292]
[1779145333272,32.02,77091.29,180.2,-0.60232,0.00025,18.24292]
[1779145333304,32.02,77094.86,180.2,-0.60141,0.00025,18.25491]
[1779145333915,32.02,77098.71,180.2,-0.60043,0.00026,18.26769]
[1779145336316,32.02,77100.38,180.2,-0.6,0.00026,18.27323]
[1779145337208,32.02,77100.77,180.2,-0.5999,0.00026,18.27454]
[1779145337309,32.02,77105.01,180.2,-0.59881,0.00026,18.28845]
[1779145338144,32.02,77105.01,180.2,-0.59881,0.00026,18.28845]
[1779145340605,32.02,77108.5,180.2,-0.59792,0.00026,18.29979]
[1779145347415,32.02,77108.28,180.2,-0.59798,0.00026,18.29908]
[1779145348984,32.02,77107.06,180.2,-0.59829,0.00026,18.29514]
[1779145350027,32.03,77100.46,180.2,-0.59997,0.00026,18.27359]
[1779145350707,32.03,77100.46,180.2,-0.59997,0.00026,18.27359]
[1779145350847,32.03,77100.46,180.2,-0.59997,0.00026,18.27359]
[1779145351082,32.03,77100.46,180.2,-0.59997,0.00026,18.27359]
[1779145351183,32.03,77097.33,180.2,-0.60079,0.00025,18.25832]
[1779145352041,32.03,77093.07,180.2,-0.60188,0.00025,18.24415]
[1779145358162,32.03,77092.69,180.2,-0.60196,0.00025,18.24302]
[1779145362111,32.03,77087.69,180.2,-0.60322,0.00025,18.22638]
[1779145364396,32.04,77086.86,180.2,-0.60342,0.00025,18.22364]
[1779145366580,32.04,77085.78,180.2,-0.60369,0.00025,18.22005]
[1779145372182,32.04,77085.34,180.2,-0.60379,0.00025,18.21878]
[1779145375202,32.05,77091.1,180.2,-0.60231,0.00025,18.23835]
[1779145376209,32.05,77094.02,180.2,-0.60157,0.00025,18.24814]
[1779145381352,32.05,77093.51,180.2,-0.60169,0.00025,18.2465]
[1779145383066,32.05,77096.99,180.2,-0.6008,0.00025,18.25811]
[1779145383258,32.05,77091.6,180.2,-0.60218,0.00025,18.24015]
[1779145384265,32.05,77084.97,180.2,-0.60386,0.00025,18.21777]
[1779145384403,32.05,77084.97,180.2,-0.60386,0.00025,18.21777]
[1779145385942,32.05,77083.74,180.2,-0.60417,0.00025,18.2136]
[1779145386279,32.05,77081.21,180.2,-0.60481,0.00025,18.20497]
[1779145387630,32.05,77081.05,180.2,-0.60485,0.00025,18.20445]
[1779145391593,32.05,77079.27,180.2,-0.60529,0.00025,18.19846]
[1779145392973,32.05,77079.92,180.2,-0.60513,0.00025,18.20073]
[1779145393328,32.06,77082.44,180.2,-0.60448,0.00025,18.2094]
[1779145394008,32.06,77082.44,180.2,-0.60448,0.00025,18.2094]
[1779145394335,32.06,77083.46,180.2,-0.60422,0.00025,18.21291]
[1779145399370,32.06,77082.52,180.2,-0.60445,0.00025,18.20984]
[1779145404406,32.06,77082.28,180.2,-0.6045,0.00025,18.20917]
[1779145406645,32.06,77081.98,180.2,-0.60457,0.00025,18.20818]
[1779145407426,32.07,77073.28,180.2,-0.60678,0.00025,18.1782]
[1779145408433,32.07,77067.01,180.2,-0.60836,0.00025,18.15625]
[1779145412322,32.07,77067.26,180.2,-0.60829,0.00025,18.15726]
[1779145412336,32.07,77067.26,180.2,-0.60829,0.00025,18.15726]
[1779145412376,32.07,77067.19,180.2,-0.60833,0.00025,18.15217]
[1779145413468,32.07,77059.64,180.2,-0.61024,0.00025,18.1253]
[1779145414475,32.07,77056.36,180.2,-0.61107,0.00025,18.11349]
[1779145416489,32.07,77053.51,180.2,-0.61179,0.00025,18.10317]
[1779145422531,32.07,77050.92,180.2,-0.61245,0.00025,18.09376]
[1779145427566,32.07,77053.47,180.2,-0.6118,0.00025,18.10304]
[1779145429881,32.07,77053.77,180.2,-0.61173,0.00025,18.10413]
[1779145429898,32.07,77053.77,180.2,-0.61173,0.00025,18.10413]
[1779145430496,32.07,77054.08,180.2,-0.61165,0.00025,18.10525]
[1779145430587,32.07,77059.64,180.2,-0.61024,0.00025,18.12528]
[1779145431594,32.07,77066.94,180.2,-0.60839,0.00025,18.15124]
[1779145433608,32.08,77070.04,180.2,-0.60756,0.00025,18.16277]
[1779145435622,32.09,77073.0,180.2,-0.6068,0.00025,18.17321]
[1779145437311,32.09,77073.0,180.2,-0.6068,0.00025,18.17321]
[1779145439021,32.09,77074.92,180.2,-0.60631,0.00025,18.17997]
[1779145444685,32.09,77075.63,180.2,-0.60611,0.00025,18.1827]
[1779145449720,32.1,77075.89,180.2,-0.60603,0.00025,18.18379]
[1779145455762,32.1,77075.13,180.2,-0.6062,0.00025,18.18141]
[1779145459928,32.11,77076.45,180.2,-0.60585,0.00025,18.1861]
[1779145460797,32.11,77085.01,180.2,-0.60368,0.00025,18.21548]
[1779145462811,32.11,77088.07,180.2,-0.60289,0.00025,18.22586]
[1779145467846,32.11,77089.23,180.2,-0.60259,0.00025,18.22984]
[1779145474895,32.11,77086.82,180.2,-0.60322,0.00025,18.21689]
[1779145479930,32.12,77087.03,180.2,-0.60316,0.00025,18.21768]
[1779145485972,32.12,77086.81,180.2,-0.60321,0.00025,18.21705]
[1779145491007,32.12,77088.5,180.2,-0.60278,0.00025,18.22283]
[1779145494615,32.12,77088.57,180.2,-0.60275,0.00025,18.2231]
[1779145495037,32.12,77091.38,180.2,-0.60204,0.00025,18.23254]
[1779145495626,32.12,77091.38,180.2,-0.60204,0.00025,18.23254]
[1779145496044,32.12,77094.09,180.2,-0.60135,0.00025,18.24158]
[1779145497199,32.12,77094.09,180.2,-0.60135,0.00025,18.24158]
[1779145497258,32.12,77094.16,180.2,-0.60133,0.00025,18.24183]
[1779145497539,32.12,77094.16,180.2,-0.60133,0.00025,18.24183]
[1779145502207,32.12,77096.96,180.2,-0.60062,0.00025,18.25111]
[1779145508128,32.12,77093.95,180.2,-0.60138,0.00025,18.24112]
[1779145509135,32.12,77090.65,180.2,-0.60222,0.00025,18.23011]
[1779145514173,32.12,77088.98,180.2,-0.60264,0.00025,18.22457]
[1779145517957,32.13,77087.31,180.2,-0.60306,0.00025,18.219]
[1779145518543,32.13,77085.36,180.2,-0.60356,0.00025,18.21242]
[1779145518600,32.13,77085.36,180.2,-0.60356,0.00025,18.21242]
[1779145519208,32.13,77079.84,180.2,-0.60496,0.00025,18.19364]
[1779145520215,32.13,77076.88,180.2,-0.6057,0.00025,18.18349]
[1779145521222,32.13,77072.99,180.2,-0.60669,0.00025,18.17006]
[1779145522229,32.13,77068.41,180.2,-0.60784,0.00025,18.15411]
[1779145522818,32.13,77068.41,180.2,-0.60784,0.00025,18.15411]
[1779145528273,32.13,77068.68,180.2,-0.60776,0.00025,18.1552]
[1779145528768,32.13,77068.68,180.2,-0.60776,0.00025,18.1552]
[1779145528875,32.13,77068.68,180.2,-0.60776,0.00025,18.1552]
[1779145528910,32.13,77068.68,180.2,-0.60776,0.00025,18.1552]
[1779145529279,32.13,77066.96,180.2,-0.6082,0.00025,18.14912]
[1779145531293,32.13,77063.6,180.2,-0.60909,0.00025,18.13222]
[1779145536328,32.13,77063.81,180.2,-0.60904,0.00025,18.13282]
[1779145540356,32.12,77060.83,180.2,-0.60981,0.00025,18.12212]
[1779145545393,32.12,77060.05,180.2,-0.61001,0.00025,18.11922]
[1779145550426,32.12,77056.98,180.2,-0.6108,0.00025,18.10809]
[1779145552440,32.12,77053.95,180.2,-0.61157,0.00025,18.09713]
[1779145557475,32.12,77056.23,180.2,-0.611,0.00025,18.10529]
[1779145557651,32.12,77056.23,180.2,-0.611,0.00025,18.10529]
[1779145563526,32.11,77060.1,180.2,-0.61003,0.00025,18.11906]
[1779145564191,32.11,77060.1,180.2,-0.61003,0.00025,18.11906]
[1779145564233,32.11,77060.1,180.2,-0.61003,0.00025,18.11906]
[1779145564535,32.11,77060.35,180.2,-0.60996,0.00025,18.11993]
[1779145566549,32.11,77064.6,180.2,-0.60889,0.00025,18.135]
[1779145572187,32.11,77065.86,180.2,-0.60858,0.00025,18.13933]
[1779145577624,32.11,77065.53,180.2,-0.60868,0.00025,18.13794]
[1779145582659,32.1,77064.6,180.2,-0.60893,0.00025,18.13449]
[1779145587694,32.1,77064.32,180.2,-0.60901,0.00025,18.13336]
[1779145592729,32.1,77064.71,180.2,-0.60895,0.00025,18.12962]
[1779145597764,32.09,77066.9,180.2,-0.60841,0.00025,18.13723]
[1779145600530,32.09,77063.94,180.2,-0.60917,0.00025,18.12666]
[1779145605820,32.09,77065.19,180.2,-0.60886,0.00025,18.13096]
[1779145609848,32.09,77068.35,180.2,-0.60807,0.00025,18.142]
[1779145616199,32.08,77068.52,180.2,-0.60804,0.00025,18.14246]
[1779145616897,32.08,77072.96,180.2,-0.60692,0.00025,18.15791]
[1779145620062,32.08,77075.15,180.2,-0.60635,0.00025,18.16563]
[1779145620291,32.08,77075.15,180.2,-0.60635,0.00025,18.16563]
[1779145620478,32.08,77075.15,180.2,-0.60635,0.00025,18.16563]
[1779145620583,32.08,77075.58,180.2,-0.60624,0.00025,18.16722]
[1779145621074,32.08,77075.58,180.2,-0.60624,0.00025,18.16722]
[1779145621141,32.08,77079.28,180.2,-0.6053,0.00025,18.18]
[1779145626967,32.09,77080.95,180.2,-0.60487,0.00025,18.18583]
[1779145628656,32.09,77079.82,180.2,-0.60515,0.00025,18.18197]
[1779145629585,32.09,77079.82,180.2,-0.60515,0.00025,18.18197]
[1779145628981,32.09,77080.69,180.2,-0.60493,0.00025,18.18497]
[1779145629988,32.09,77083.93,180.2,-0.6041,0.00025,18.19606]
[1779145630747,32.09,77083.93,180.2,-0.6041,0.00025,18.19606]
[1779145630995,32.09,77084.0,180.2,-0.60409,0.00025,18.1963]
[1779145633722,32.09,77084.06,180.2,-0.60407,0.00025,18.19652]
[1779145635124,32.09,77084.11,180.2,-0.60406,0.00025,18.1967]
[1779145635617,32.09,77084.11,180.2,-0.60406,0.00025,18.1967]
[1779145635174,32.09,77084.22,180.2,-0.60403,0.00025,18.19709]
[1779145636258,32.09,77084.22,180.2,-0.60403,0.00025,18.19709]
[1779145642243,32.09,77083.91,180.2,-0.6041,0.00025,18.19608]
[1779145642409,32.09,77083.91,180.2,-0.6041,0.00025,18.19608]
[1779145642483,32.09,77083.91,180.2,-0.6041,0.00025,18.19608]
[1779145642507,32.09,77084.02,180.2,-0.60407,0.00025,18.19647]
[1779145642735,32.09,77084.02,180.2,-0.60407,0.00025,18.19647]
[1779145643080,32.09,77088.89,180.2,-0.60283,0.00025,18.21296]
[1779145645094,32.09,77085.92,180.2,-0.60359,0.00025,18.20293]
[1779145650129,32.09,77086.88,180.2,-0.60334,0.00025,18.20621]
[1779145655164,32.09,77088.62,180.2,-0.60293,0.00025,18.20716]
[1779145660199,32.09,77087.07,180.2,-0.60332,0.00025,18.20194]
[1779145666241,32.09,77086.54,180.2,-0.60345,0.00025,18.20019]
[1779145671276,32.09,77086.22,180.2,-0.60353,0.00025,18.19916]
[1779145676311,32.1,77083.25,180.2,-0.60428,0.00025,18.18912]
[1779145677571,32.1,77083.25,180.2,-0.60428,0.00025,18.18912]
[1779145683129,32.1,77081.8,180.2,-0.60464,0.00025,18.18428]
[1779145688395,32.1,77085.67,180.2,-0.60364,0.00025,18.19759]
[1779145693430,32.1,77085.12,180.2,-0.60378,0.00025,18.1958]
[1779145698466,32.11,77083.87,180.2,-0.60409,0.00025,18.19164]
[1779145701862,32.11,77083.54,180.2,-0.60417,0.00025,18.19054]
[1779145703073,32.11,77083.54,180.2,-0.60417,0.00025,18.19058]
[1779145703501,32.11,77077.6,180.2,-0.60567,0.00025,18.17027]
[1779145703785,32.11,77077.6,180.2,-0.60567,0.00025,18.17027]
[1779145703876,32.11,77077.6,180.2,-0.60567,0.00025,18.17027]
[1779145704136,32.11,77077.6,180.2,-0.60567,0.00025,18.17027]
[1779145704509,32.11,77079.62,180.2,-0.60516,0.00025,18.17725]
[1779145709613,32.11,77078.85,180.2,-0.60534,0.00025,18.1747]
[1779145710550,32.11,77078.88,180.2,-0.60533,0.00025,18.17486]
[1779145712215,32.11,77079.15,180.2,-0.60529,0.00025,18.17085]
[1779145712564,32.11,77079.08,180.2,-0.6053,0.00025,18.17064]
[1779145712823,32.11,77079.08,180.2,-0.6053,0.00025,18.17064]
[1779145714790,32.11,77079.08,180.2,-0.6053,0.00025,18.17064]
[1779145715585,32.12,77076.96,180.2,-0.60584,0.00025,18.16343]
[1779145721627,32.12,77074.41,180.2,-0.60647,0.00025,18.15481]
[1779145726662,32.12,77074.54,180.2,-0.60642,0.00025,18.15543]
[1779145731697,32.13,77074.36,180.2,-0.60645,0.00025,18.15498]
[1779145737149,32.13,77075.69,180.2,-0.6061,0.00025,18.15972]
[1779145742105,32.13,77075.16,180.2,-0.60623,0.00025,18.15804]
[1779145747809,32.14,77077.49,180.2,-0.60562,0.00025,18.16628]
[1779145752844,32.14,77078.02,180.2,-0.60548,0.00025,18.16823]
[1779145757879,32.14,77077.9,180.2,-0.6055,0.00025,18.16794]
[1779145762914,32.15,77077.79,180.2,-0.60551,0.00025,18.16769]
[1779145768956,32.15,77077.76,180.2,-0.60551,0.00025,18.16775]
[1779145774524,32.15,77077.72,180.2,-0.60554,0.00025,18.16275]
[1779145774530,32.16,77077.4,180.2,-0.60562,0.00025,18.1617]
[1779145776438,32.16,77077.65,180.2,-0.60555,0.00025,18.16256]
[1779145776536,32.16,77079.97,180.2,-0.60496,0.00025,18.17057]
[1779145777430,32.16,77079.97,180.2,-0.60496,0.00025,18.17057]
[1779145777991,32.16,77080.04,180.2,-0.60494,0.00025,18.17084]
[1779145779030,32.16,77073.83,180.2,-0.60651,0.00025,18.14947]
[1779145784065,32.16,77073.22,180.2,-0.60665,0.00025,18.14753]
[1779145785062,32.16,77073.22,180.2,-0.60665,0.00025,18.14753]
[1779145790107,32.17,77073.48,180.2,-0.60657,0.00025,18.14862]
[1779145793329,32.17,77073.1,180.2,-0.60666,0.00025,18.14737]
[1779145793671,32.17,77073.1,180.2,-0.60666,0.00025,18.14737]
[1779145793698,32.17,77073.1,180.2,-0.60666,0.00025,18.14737]
[1779145793938,32.17,77073.57,180.2,-0.60654,0.00025,18.14907]
[1779145794403,32.17,77073.57,180.2,-0.60654,0.00025,18.14907]
[1779145794504,32.17,77076.5,180.2,-0.6058,0.00025,18.15922]
[1779145795142,32.17,77081.84,180.2,-0.60444,0.00025,18.17752]
[1779145797569,32.17,77082.31,180.2,-0.60432,0.00025,18.17914]
[1779145798295,32.17,77082.1,180.2,-0.60437,0.00025,18.17845]
[1779145798636,32.17,77082.1,180.2,-0.60437,0.00025,18.17845]
[1779145798690,32.17,77082.1,180.2,-0.60437,0.00025,18.17845]
[1779145798737,32.17,77082.54,180.2,-0.60426,0.00025,18.17996]
[1779145799295,32.17,77082.54,180.2,-0.60426,0.00025,18.17996]
[1779145799727,32.17,77082.54,180.2,-0.60426,0.00025,18.17996]
[1779145799766,32.17,77090.38,180.2,-0.60227,0.00025,18.20641]
[1779145800177,32.17,77099.47,180.2,-0.59996,0.00025,18.23651]
[1779145807226,32.17,77100.83,180.2,-0.59961,0.00025,18.24098]
[1779145813268,32.17,77099.03,180.2,-0.60007,0.00025,18.2351]
[1779145819609,32.17,77099.03,180.2,-0.60006,0.00025,18.23511]
[1779145819663,32.17,77099.03,180.2,-0.60006,0.00025,18.23511]
[1779145825352,32.17,77094.57,180.2,-0.60119,0.00025,18.22047]
[1779145830391,32.17,77093.9,180.2,-0.60136,0.00025,18.21829]
[1779145834680,32.18,77093.83,180.2,-0.6014,0.00025,18.21313]
[1779145834756,32.18,77093.83,180.2,-0.6014,0.00025,18.21313]
[1779145835635,32.18,77093.73,180.2,-0.60143,0.00025,18.21282]
[1779145835686,32.18,77089.28,180.2,-0.60256,0.00025,18.19797]
[1779145837440,32.18,77085.75,180.2,-0.60346,0.00025,18.18609]
[1779145842198,32.18,77084.19,180.2,-0.60385,0.00025,18.18083]
[1779145842475,32.18,77084.16,180.2,-0.60386,0.00025,18.18074]
[1779145847510,32.18,77084.29,180.2,-0.60382,0.00025,18.18123]
[1779145852545,32.18,77084.74,180.2,-0.6037,0.00025,18.18281]
[1779145857580,32.18,77084.73,180.2,-0.6037,0.00025,18.18285]
[1779145862135,32.18,77084.81,180.2,-0.60367,0.00025,18.18316]
[1779145862615,32.18,77084.88,180.2,-0.60365,0.00025,18.18341]
[1779145863860,32.18,77084.88,180.2,-0.60365,0.00025,18.18341]
[1779145864629,32.18,77085.47,180.2,-0.6035,0.00025,18.18544]
[1779145869664,32.18,77085.65,180.2,-0.60345,0.00025,18.18612]
[1779145874699,32.19,77085.02,180.2,-0.60361,0.00025,18.18406]
[1779145879734,32.19,77085.81,180.2,-0.6034,0.00025,18.1868]
[1779145884227,32.19,77084.96,180.2,-0.60361,0.00025,18.18398]
[1779145884576,32.19,77084.96,180.2,-0.60361,0.00025,18.18398]
[1779145889804,32.19,77083.9,180.2,-0.60387,0.00025,18.18049]
[1779145894839,32.19,77083.89,180.2,-0.60389,0.00025,18.17559]
[1779145895558,32.19,77083.89,180.2,-0.60389,0.00025,18.17559]
[1779145895625,32.19,77083.89,180.2,-0.60389,0.00025,18.17559]
[1779145900901,32.2,77083.32,180.2,-0.60403,0.00025,18.17376]
[1779145900944,32.2,77083.2,180.2,-0.60406,0.00025,18.17337]
[1779145901103,32.2,77083.2,180.2,-0.60406,0.00025,18.17337]
[1779145901888,32.2,77075.03,180.2,-0.60613,0.00025,18.14542]
[1779145902895,32.2,77071.94,180.2,-0.60691,0.00025,18.13476]
[1779145907930,32.2,77071.92,180.2,-0.6069,0.00025,18.13489]
[1779145912965,32.21,77072.1,180.2,-0.60684,0.00025,18.13571]
[1779145916993,32.21,77067.75,180.2,-0.60793,0.00025,18.1207]
[1779145918000,32.21,77063.31,180.2,-0.60905,0.00025,18.10504]
[1779145922443,32.21,77061.66,180.2,-0.60947,0.00025,18.09914]
[1779145925202,32.21,77064.51,180.2,-0.60876,0.00025,18.10916]
[1779145925320,32.21,77064.51,180.2,-0.60876,0.00025,18.10916]
[1779145926057,32.21,77067.83,180.2,-0.60792,0.00025,18.12078]
[1779145928500,32.21,77069.17,180.2,-0.60758,0.00025,18.12544]
[1779145932733,32.2,77069.63,180.2,-0.60748,0.00025,18.12691]
[1779145932786,32.2,77069.64,180.2,-0.60748,0.00025,18.12688]
[1779145933106,32.2,77072.73,180.2,-0.6067,0.00025,18.13763]
[1779145934114,32.2,77078.23,180.2,-0.6053,0.00025,18.15663]
[1779145937135,32.2,77081.17,180.2,-0.60455,0.00025,18.16675]
[1779145942170,32.21,77080.88,180.2,-0.60462,0.00025,18.16586]
[1779145947205,32.21,77081.16,180.2,-0.60454,0.00025,18.16692]
[1779145952240,32.21,77081.23,180.2,-0.60454,0.00025,18.1623]
[1779145955551,32.21,77080.73,180.2,-0.60466,0.00025,18.16064]
[1779145955616,32.21,77080.44,180.2,-0.60473,0.00025,18.15968]
[1779145956268,32.21,77076.21,180.2,-0.6058,0.00025,18.1452]
[1779145957614,32.21,77076.21,180.2,-0.6058,0.00025,18.1452]
[1779145964480,32.22,77075.23,180.2,-0.60604,0.00025,18.14203]
[1779145964567,32.22,77075.23,180.2,-0.60604,0.00025,18.14203]
[1779145966339,32.22,77071.25,180.2,-0.60703,0.00025,18.12838]
[1779145971375,32.22,77071.82,180.2,-0.60688,0.00025,18.13054]
[1779145976410,32.23,77070.2,180.2,-0.60727,0.00025,18.12507]
[1779145981445,32.23,77070.14,180.2,-0.60727,0.00025,18.12506]
[1779145986480,32.24,77070.35,180.2,-0.60721,0.00025,18.12598]
[1779145993531,32.24,77070.35,180.2,-0.60719,0.00025,18.12623]
[1779145996121,32.24,77070.35,180.2,-0.60718,0.00025,18.12629]
[1779145997348,32.24,77070.38,180.2,-0.60717,0.00025,18.12643]
[1779145999006,32.24,77068.61,180.2,-0.60762,0.00025,18.12029]
[1779146005615,32.25,77068.42,180.2,-0.60764,0.00025,18.11993]
[1779146009643,32.25,77065.53,180.2,-0.60836,0.00025,18.10996]
[1779146014678,32.25,77062.53,180.2,-0.60916,0.00025,18.09425]
[1779146019714,32.25,77058.33,180.2,-0.61023,0.00025,18.07921]
[1779146021728,32.25,77055.0,180.2,-0.61107,0.00025,18.06726]
[1779146026763,32.25,77056.14,180.2,-0.61079,0.00025,18.07126]
[1779146031798,32.24,77056.09,180.2,-0.61081,0.00025,18.07102]
[1779146037412,32.24,77055.39,180.2,-0.61099,0.00025,18.06845]
[1779146037716,32.24,77055.39,180.2,-0.61099,0.00025,18.06845]
[1779146041559,32.24,77058.54,180.2,-0.6102,0.00025,18.07966]
[1779146043878,32.24,77054.56,180.2,-0.61121,0.00025,18.06536]
[1779146048858,32.24,77054.95,180.2,-0.61111,0.00025,18.06671]
[1779146052078,32.24,77057.88,180.2,-0.61038,0.00025,18.07713]
[1779146059007,32.24,77057.65,180.2,-0.61045,0.00025,18.07617]
[1779146064071,32.23,77056.95,180.2,-0.61063,0.00025,18.07358]
[1779146068914,32.23,77055.88,180.2,-0.61091,0.00025,18.06964]
[1779146072099,32.23,77052.75,180.2,-0.61173,0.00025,18.05332]
[1779146073230,32.23,77052.75,180.2,-0.61173,0.00025,18.05332]
[1779146073700,32.23,77052.75,180.2,-0.61173,0.00025,18.05332]
[1779146074113,32.23,77046.13,180.2,-0.61341,0.00025,18.02924]
[1779146075120,32.23,77042.93,180.2,-0.61421,0.00025,18.0175]
[1779146080129,32.23,77040.95,180.2,-0.61471,0.00025,18.01019]
[1779146080231,32.23,77039.69,180.2,-0.61503,0.00025,18.00551]
[1779146086205,32.23,77038.53,180.2,-0.61532,0.00025,18.00119]
[1779146087217,32.23,77038.6,180.2,-0.61531,0.00025,18.00145]
[1779146087891,32.23,77038.6,180.2,-0.61531,0.00025,18.00145]
[1779146088240,32.23,77035.89,180.2,-0.61599,0.00025,17.99137]
[1779146088325,32.23,77033.05,180.2,-0.6167,0.00025,17.98075]
[1779146094253,32.23,77035.11,180.2,-0.61618,0.00025,17.98853]
[1779146099289,32.23,77034.51,180.2,-0.61633,0.00025,17.98635]
[1779146104324,32.23,77035.45,180.2,-0.61608,0.00025,17.98993]
[1779146107808,32.23,77035.31,180.2,-0.61612,0.00025,17.98944]
[1779146108158,32.23,77035.3,180.2,-0.61612,0.00025,17.98943]
[1779146113387,32.23,77033.38,180.2,-0.61659,0.00025,17.98235]
[1779146118422,32.24,77033.43,180.2,-0.61657,0.00025,17.98265]
[1779146122597,32.24,77033.35,180.2,-0.61659,0.00025,17.98241]
[1779146124377,32.24,77031.15,180.2,-0.61714,0.00025,17.9742]
[1779146124878,32.24,77031.15,180.2,-0.61714,0.00025,17.9742]
[1779146129214,32.24,77029.16,180.2,-0.61764,0.00025,17.96675]
[1779146134534,32.24,77030.75,180.2,-0.61726,0.00025,17.96777]
[1779146139569,32.24,77033.3,180.2,-0.61662,0.00025,17.97746]
[1779146140348,32.24,77033.3,180.2,-0.61662,0.00025,17.97746]
[1779146140417,32.24,77033.3,180.2,-0.61662,0.00025,17.97746]
[1779146149640,32.25,77032.1,180.2,-0.6169,0.00025,17.97323]
[1779146154675,32.25,77029.54,180.2,-0.61753,0.00025,17.96375]
[1779146159710,32.25,77029.76,180.2,-0.61746,0.00025,17.96474]
[1779146163930,32.26,77029.35,180.2,-0.61756,0.00025,17.96329]
[1779146164031,32.26,77029.16,180.2,-0.6176,0.00025,17.96264]
[1779146164928,32.26,77029.16,180.2,-0.6176,0.00025,17.96264]
[1779146165028,32.26,77028.8,180.2,-0.61769,0.00025,17.96131]
[1779146165929,32.26,77028.8,180.2,-0.61769,0.00025,17.96131]
[1779146165959,32.26,77028.38,180.2,-0.61779,0.00025,17.95976]
[1779146166222,32.26,77028.38,180.2,-0.61779,0.00025,17.95976]
[1779146166418,32.26,77028.38,180.2,-0.61779,0.00025,17.95976]
[1779146166576,32.26,77028.38,180.2,-0.61779,0.00025,17.95976]
[1779146166620,32.26,77028.38,180.2,-0.61779,0.00025,17.95976]
[1779146166990,32.26,77028.38,180.2,-0.61779,0.00025,17.95976]
[1779146167091,32.26,77017.93,180.2,-0.62042,0.00025,17.91992]
[1779146167596,32.26,77017.93,180.2,-0.62042,0.00025,17.91992]
[1779146167773,32.26,77013.89,180.2,-0.62143,0.00025,17.90431]
[1779146169918,32.26,77014.07,180.2,-0.62138,0.00025,17.90509]
[1779146175829,32.26,77013.61,180.2,-0.62147,0.00025,17.90357]
[1779146178438,32.27,77013.2,180.2,-0.62157,0.00025,17.90202]
[1779146178951,32.27,77013.2,180.2,-0.62157,0.00025,17.90202]
[1779146178992,32.27,77013.59,180.2,-0.62147,0.00025,17.90366]
[1779146179385,32.27,77013.59,180.2,-0.62147,0.00025,17.90366]
[1779146184818,32.27,77013.78,180.2,-0.62141,0.00025,17.90456]
[1779146184898,32.27,77013.12,180.2,-0.62157,0.00025,17.90204]
[1779146185679,32.27,77013.12,180.2,-0.62157,0.00025,17.90204]
[1779146190941,32.28,77009.48,180.2,-0.62246,0.00025,17.88816]
[1779146194972,32.28,77006.35,180.2,-0.62326,0.00025,17.87108]
[1779146200009,32.28,77004.69,180.2,-0.62366,0.00025,17.86483]
[1779146205042,32.29,77003.29,180.2,-0.62399,0.00025,17.85959]
[1779146206195,32.29,77003.29,180.2,-0.62399,0.00025,17.85959]
[1779146207058,32.29,77000.06,180.2,-0.62479,0.00025,17.84689]
[1779146208203,32.29,77000.06,180.2,-0.62479,0.00025,17.84689]
[1779146211583,32.29,76995.66,180.2,-0.62588,0.00025,17.82955]
[1779146212093,32.29,76991.42,180.2,-0.62693,0.00025,17.81259]
[1779146217128,32.3,76987.36,180.2,-0.62792,0.00025,17.79652]
[1779146219143,32.3,76983.94,180.2,-0.62876,0.00025,17.78276]
[1779146224178,32.31,76985.4,180.2,-0.62837,0.00025,17.7891]
[1779146229213,32.31,76984.7,180.2,-0.62852,0.00025,17.78662]
[1779146234248,32.32,76986.92,180.2,-0.62795,0.00025,17.79598]
[1779146238348,32.32,76985.72,180.2,-0.62823,0.00025,17.79131]
[1779146238384,32.32,76985.72,180.2,-0.62823,0.00025,17.79131]
[1779146239283,32.33,76990.39,180.2,-0.62706,0.00025,17.81033]
[1779146240290,32.33,76994.5,180.2,-0.62604,0.00025,17.82687]
[1779146245325,32.33,76994.08,180.2,-0.62613,0.00025,17.82541]
[1779146250360,32.33,76995.61,180.2,-0.62573,0.00025,17.83174]
[1779146253381,32.34,76998.25,180.2,-0.6251,0.00025,17.83733]
[1779146257324,32.34,76999.16,180.2,-0.62486,0.00025,17.84105]
[1779146262445,32.34,76998.9,180.2,-0.62491,0.00025,17.84022]
[1779146264276,32.34,76998.9,180.2,-0.62491,0.00025,17.84022]
[1779146269446,32.34,76998.58,180.2,-0.62498,0.00025,17.83917]
[1779146269535,32.34,76998.58,180.2,-0.62498,0.00025,17.83917]
[1779146270501,32.35,76994.67,180.2,-0.62595,0.00025,17.82369]
[1779146275536,32.35,76992.92,180.2,-0.62637,0.00025,17.81695]
[1779146280571,32.35,76992.11,180.2,-0.62655,0.00025,17.81396]
[1779146285606,32.36,76991.54,180.2,-0.62668,0.00025,17.81194]
[1779146290915,32.36,76991.72,180.2,-0.62662,0.00025,17.81288]
[1779146292655,32.36,76994.59,180.2,-0.62589,0.00025,17.8245]
[1779146297690,32.37,76994.41,180.2,-0.62592,0.00025,17.82401]
[1779146303732,32.37,76994.37,180.2,-0.62592,0.00025,17.82412]
[1779146308769,32.38,76993.68,180.2,-0.62607,0.00025,17.82158]
[1779146313804,32.38,76992.16,180.2,-0.62647,0.00025,17.81069]
[1779146318839,32.38,76992.02,180.2,-0.62649,0.00025,17.81038]
[1779146323874,32.39,76992.48,180.2,-0.62636,0.00025,17.81246]
[1779146327780,32.39,76992.61,180.2,-0.62632,0.00025,17.81311]
[1779146327848,32.39,76992.61,180.2,-0.62632,0.00025,17.81311]
[1779146328909,32.39,76989.74,180.2,-0.62702,0.00025,17.8017]
[1779146333944,32.4,76988.75,180.2,-0.62725,0.00025,17.79799]
[1779146338979,32.4,76988.19,180.2,-0.62737,0.00025,17.79602]
[1779146345023,32.41,76987.9,180.2,-0.62742,0.00025,17.7952]
[1779146350058,32.41,76985.98,180.2,-0.62788,0.00025,17.78776]
[1779146355093,32.42,76986.06,180.2,-0.62784,0.00025,17.7884]
[1779146360128,32.42,76986.05,180.2,-0.62782,0.00025,17.78873]
[1779146365163,32.43,76984.85,180.2,-0.62809,0.00025,17.78421]
[1779146370198,32.43,76984.02,180.2,-0.62828,0.00025,17.78119]
[1779146375233,32.44,76984.28,180.2,-0.62822,0.00025,17.77753]
[1779146380268,32.44,76983.65,180.2,-0.62836,0.00025,17.77532]
[1779146382283,32.45,76986.35,180.2,-0.62768,0.00025,17.78636]
[1779146383349,32.45,76986.35,180.2,-0.62768,0.00025,17.78636]
[1779146393359,32.46,76988.77,180.2,-0.62704,0.00025,17.79672]
[1779146395668,32.46,76988.62,180.2,-0.62707,0.00025,17.79623]
[1779146401415,32.46,76991.12,180.2,-0.62643,0.00025,17.80655]
[1779146406450,32.47,76993.0,180.2,-0.62594,0.00025,17.81428]
[1779146411485,32.47,76992.84,180.2,-0.62597,0.00025,17.81388]
[1779146416520,32.48,76992.48,180.2,-0.62604,0.00025,17.81269]
[1779146421555,32.48,76992.13,180.2,-0.62611,0.00025,17.81155]
[1779146426590,32.48,76992.26,180.2,-0.62606,0.00025,17.81232]
[1779146432632,32.49,76991.93,180.2,-0.62616,0.00025,17.80627]
[1779146435409,32.49,76992.06,180.2,-0.62612,0.00025,17.80684]
[1779146435464,32.49,76992.06,180.2,-0.62612,0.00025,17.80684]
[1779146436660,32.51,76986.78,180.2,-0.62737,0.00025,17.7867]
[1779146439682,32.51,76983.46,180.2,-0.62817,0.00025,17.77357]
[1779146444716,32.52,76980.94,180.2,-0.62877,0.00025,17.76375]
[1779146447737,32.52,76977.86,180.2,-0.62952,0.00025,17.75148]
[1779146449751,32.52,76975.02,180.2,-0.63021,0.00025,17.74006]
[1779146454786,32.53,76974.02,180.2,-0.63043,0.00025,17.73642]
[1779146459822,32.54,76973.47,180.2,-0.63053,0.00025,17.73464]
[1779146464858,32.54,76975.03,180.2,-0.63012,0.00025,17.74148]
[1779146470900,32.55,76975.66,180.2,-0.62993,0.00025,17.74459]
[1779146474928,32.56,76978.49,180.2,-0.62921,0.00025,17.75644]
[1779146479963,32.56,76977.43,180.2,-0.62945,0.00025,17.75249]
[1779146484998,32.57,76977.59,180.2,-0.62939,0.00025,17.75349]
[1779146490052,32.57,76977.81,180.2,-0.62931,0.00025,17.75474]
[1779146492066,32.58,76983.43,180.2,-0.62795,0.00025,17.77254]
[1779146497101,32.58,76985.68,180.2,-0.62737,0.00025,17.78187]
[1779146501567,32.58,76985.74,180.2,-0.62734,0.00025,17.78228]
[1779146502948,32.59,76987.7,180.2,-0.62685,0.00025,17.79022]
[1779146503143,32.59,76990.56,180.2,-0.62614,0.00025,17.80165]
[1779146508178,32.59,76990.02,180.2,-0.62626,0.00025,17.7997]
[1779146518249,32.6,76989.9,180.2,-0.62627,0.00025,17.79957]
[1779146523286,32.6,76989.98,180.2,-0.62624,0.00025,17.80007]
[1779146528321,32.6,76990.03,180.2,-0.62622,0.00025,17.8004]
[1779146533357,32.6,76989.89,180.2,-0.62624,0.00025,17.79997]
[1779146538392,32.6,76991.72,180.2,-0.62578,0.00025,17.80734]
[1779146543427,32.61,76991.79,180.2,-0.62576,0.00025,17.80771]
[1779146549469,32.61,76991.71,180.2,-0.62577,0.00025,17.8075]
[1779146555511,32.61,76991.86,180.2,-0.62576,0.00025,17.80315]
[1779146560546,32.61,76992.54,180.2,-0.62559,0.00025,17.80591]
[1779146568603,32.61,76992.51,180.2,-0.62559,0.00025,17.80592]
[1779146573638,32.61,76992.45,180.2,-0.6256,0.00025,17.80576]
[1779146583010,32.61,76992.34,180.2,-0.62562,0.00025,17.80534]
[1779146588743,32.62,76992.16,180.2,-0.62565,0.00025,17.80483]
[1779146590370,32.62,76992.16,180.2,-0.62565,0.00025,17.80483]
[1779146591966,32.62,76992.16,180.2,-0.62565,0.00025,17.80486]
[1779146596607,32.62,76992.34,180.2,-0.6256,0.00025,17.80564]
[1779146596689,32.62,76992.6,180.2,-0.62554,0.00025,17.80668]
[1779146597026,32.62,76992.6,180.2,-0.62554,0.00025,17.80668]
[1779146597480,32.62,76992.6,180.2,-0.62554,0.00025,17.80668]
[1779146597537,32.62,76998.05,180.2,-0.62419,0.00025,17.82812]
[1779146597808,32.62,77002.21,180.2,-0.62316,0.00025,17.84434]
[1779146599994,32.62,77004.0,180.2,-0.62271,0.00025,17.85128]
[1779146600495,32.62,77004.0,180.2,-0.62271,0.00025,17.85128]
[1779146610167,32.62,77003.07,180.2,-0.62295,0.00025,17.8476]
[1779146610268,32.62,77003.77,180.2,-0.62278,0.00025,17.85031]
[1779146610701,32.62,77003.77,180.2,-0.62278,0.00025,17.85031]
[1779146611058,32.62,77003.77,180.2,-0.62278,0.00025,17.85031]
[1779146611227,32.62,77003.77,180.2,-0.62278,0.00025,17.85031]
[1779146611924,32.62,77001.14,180.2,-0.62346,0.00025,17.83505]
[1779146612227,32.62,77001.14,180.2,-0.62346,0.00025,17.83505]
[1779146612291,32.62,77001.14,180.2,-0.62346,0.00025,17.83505]
[1779146612392,32.62,76994.01,180.2,-0.62523,0.00025,17.80714]
[1779146612912,32.62,76990.48,180.2,-0.6261,0.00025,17.79318]
[1779146617947,32.62,76990.13,180.2,-0.62618,0.00025,17.79193]
[1779146621391,32.62,76990.31,180.2,-0.62613,0.00025,17.79267]
[1779146621415,32.62,76990.31,180.2,-0.62613,0.00025,17.79267]
[1779146621605,32.62,76990.31,180.2,-0.62613,0.00025,17.79267]
[1779146622424,32.62,76990.53,180.2,-0.62607,0.00025,17.79363]
[1779146622525,32.62,76995.35,180.2,-0.62488,0.00025,17.81267]
[1779146622983,32.62,76999.61,180.2,-0.62382,0.00025,17.82936]
[1779146626911,32.62,77000.57,180.2,-0.62358,0.00025,17.83311]
[1779146627014,32.62,77000.77,180.2,-0.62353,0.00025,17.83389]
[1779146632049,32.62,77002.53,180.2,-0.6231,0.00025,17.84073]
[1779146634254,32.62,77002.38,180.2,-0.62314,0.00025,17.84015]
[1779146634279,32.62,77002.64,180.2,-0.62307,0.00025,17.84116]
[1779146637888,32.62,77001.17,180.2,-0.62344,0.00025,17.83544]
[1779146643126,32.62,77000.16,180.2,-0.62368,0.00025,17.83154]
[1779146648161,32.62,77000.68,180.2,-0.62355,0.00025,17.8336]
[1779146651999,32.62,76999.55,180.2,-0.62383,0.00025,17.82921]
[1779146653196,32.62,76994.61,180.2,-0.62505,0.00025,17.80986]
[1779146655308,32.63,76993.7,180.2,-0.62528,0.00025,17.8063]
[1779146661252,32.63,76993.49,180.2,-0.62532,0.00025,17.80563]
[1779146666599,32.63,76993.49,180.2,-0.62531,0.00025,17.80571]
[1779146674484,32.63,76996.47,180.2,-0.6246,0.00025,17.81253]
[1779146680512,32.63,76997.13,180.2,-0.62443,0.00025,17.81519]
[1779146686427,32.63,76997.03,180.2,-0.62445,0.00025,17.81488]
[1779146692469,32.64,76997.31,180.2,-0.62438,0.00025,17.81605]
[1779146697504,32.64,76996.83,180.2,-0.62449,0.00025,17.81423]
[1779146702539,32.64,76995.66,180.2,-0.62478,0.00025,17.8097]
[1779146705240,32.64,76995.05,180.2,-0.62492,0.00025,17.80734]
[1779146711602,32.64,76993.16,180.2,-0.62538,0.00025,17.80002]
[1779146717644,32.64,76993.29,180.2,-0.62534,0.00025,17.80065]
[1779146723686,32.64,76995.3,180.2,-0.62484,0.00025,17.80864]
[1779146728721,32.64,76994.88,180.2,-0.62494,0.00025,17.80705]
[1779146734763,32.65,76994.83,180.2,-0.62498,0.00025,17.80189]
[1779146739798,32.65,76994.84,180.2,-0.62497,0.00025,17.802]
[1779146744836,32.65,76994.83,180.2,-0.62497,0.00025,17.80204]
[1779146749871,32.65,76994.62,180.2,-0.62502,0.00025,17.80129]
[1779146754152,32.65,76994.95,180.2,-0.62493,0.00025,17.80264]
[1779146759941,32.65,76997.09,180.2,-0.6244,0.00025,17.81111]
[1779146763950,32.65,76997.29,180.2,-0.62435,0.00025,17.81193]
[1779146763971,32.65,76997.29,180.2,-0.62435,0.00025,17.81193]
[1779146764712,32.65,76997.29,180.2,-0.62435,0.00025,17.81193]
[1779146764765,32.65,76997.72,180.2,-0.62424,0.00025,17.81365]
[1779146765712,32.65,76997.72,180.2,-0.62424,0.00025,17.81365]
[1779146764978,32.65,77003.74,180.2,-0.62275,0.00025,17.83707]
[1779146765985,32.65,77007.02,180.2,-0.62193,0.00025,17.84975]
[1779146771020,32.65,77006.37,180.2,-0.62209,0.00025,17.84731]
[1779146777062,32.66,77008.32,180.2,-0.6216,0.00025,17.85488]
[1779146778358,32.66,77008.32,180.2,-0.6216,0.00025,17.85488]
[1779146778370,32.66,77008.32,180.2,-0.6216,0.00025,17.85488]
[1779146778457,32.66,77008.32,180.2,-0.6216,0.00025,17.85488]
[1779146778467,32.66,77008.32,180.2,-0.6216,0.00025,17.85489]
[1779146778822,32.66,77008.32,180.2,-0.6216,0.00025,17.85489]
[1779146780083,32.66,77002.09,180.2,-0.62314,0.00025,17.83087]
[1779146785118,32.66,77003.23,180.2,-0.62285,0.00025,17.83542]
[1779146790736,32.66,77003.12,180.2,-0.62287,0.00025,17.83508]
[1779146801235,32.66,77004.09,180.2,-0.62265,0.00025,17.83403]
[1779146806270,32.67,77003.54,180.2,-0.62278,0.00025,17.832]
[1779146809240,32.67,77003.59,180.2,-0.62276,0.00025,17.83221]
[1779146814326,32.67,77003.75,180.2,-0.62271,0.00025,17.83296]
[1779146821637,32.67,77003.72,180.2,-0.62272,0.00025,17.83292]
[1779146822483,32.67,77003.72,180.2,-0.62271,0.00025,17.83299]
[1779146824396,32.67,77004.9,180.2,-0.62242,0.00025,17.83758]
[1779146827649,32.67,77004.8,180.2,-0.62244,0.00025,17.83722]
[1779146829040,32.67,77005.02,180.2,-0.62238,0.00025,17.8381]
[1779146829431,32.67,77004.9,180.2,-0.62241,0.00025,17.83765]
[1779146833719,32.67,77003.23,180.2,-0.62282,0.00025,17.83124]
[1779146839501,32.68,77004.12,180.2,-0.6226,0.00025,17.8348]
[1779146844536,32.68,77003.37,180.2,-0.62278,0.00025,17.83198]
[1779146845985,32.68,77003.37,180.2,-0.62278,0.00025,17.83198]
[1779146853601,32.68,77003.62,180.2,-0.62274,0.00025,17.82807]
[1779146858227,32.68,77003.8,180.2,-0.62268,0.00025,17.82885]
[1779146863669,32.68,77004.36,180.2,-0.62254,0.00025,17.83112]
[1779146868704,32.69,77004.92,180.2,-0.62239,0.00025,17.83336]
[1779146870535,32.69,77004.96,180.2,-0.62238,0.00025,17.83353]
[1779146875753,32.69,77004.07,180.2,-0.6226,0.00025,17.83018]
[1779146876461,32.69,77004.07,180.2,-0.6226,0.00025,17.83018]
[1779146881796,32.69,77004.83,180.2,-0.6224,0.00025,17.83319]
[1779146887837,32.69,77004.87,180.2,-0.62239,0.00025,17.83342]
[1779146892872,32.69,77005.8,180.2,-0.62216,0.00025,17.83705]
[1779146897907,32.69,77005.74,180.2,-0.62217,0.00025,17.83686]
[1779146902943,32.69,77005.62,180.2,-0.62219,0.00025,17.83645]
[1779146907978,32.69,77003.81,180.2,-0.62264,0.00025,17.82953]
[1779146909534,32.69,77003.81,180.2,-0.62264,0.00025,17.82953]
[1779146914512,32.69,77004.23,180.2,-0.62256,0.00025,17.82618]
[1779146917190,32.7,77004.99,180.2,-0.62237,0.00025,17.82916]
[1779146917201,32.7,77005.24,180.2,-0.62231,0.00025,17.83013]
[1779146919447,32.7,77005.63,180.2,-0.62221,0.00025,17.83165]
[1779146925834,32.7,77008.18,180.2,-0.62158,0.00025,17.84149]
[1779146925936,32.7,77008.17,180.2,-0.62158,0.00025,17.84146]
[1779146927115,32.7,77004.0,180.2,-0.62261,0.00025,17.82543]
[1779146931691,32.7,77003.38,180.2,-0.62276,0.00025,17.82308]
[1779146937185,32.7,77003.54,180.2,-0.62271,0.00025,17.82382]
[1779146942220,32.7,77003.45,180.2,-0.62273,0.00025,17.82356]
[1779146947255,32.7,77007.5,180.2,-0.62172,0.00025,17.83924]
[1779146949257,32.7,77006.73,180.2,-0.62191,0.00025,17.83629]
[1779146949786,32.7,77006.73,180.2,-0.62191,0.00025,17.83629]
[1779146949978,32.7,77006.73,180.2,-0.62191,0.00025,17.83629]
[1779146949827,32.7,77006.88,180.2,-0.62187,0.00025,17.83688]
[1779146950280,32.7,77006.88,180.2,-0.62187,0.00025,17.83688]
[1779146950652,32.7,77006.88,180.2,-0.62187,0.00025,17.83688]
[1779146950763,32.7,77014.11,180.2,-0.62008,0.00025,17.86447]
[1779146951324,32.7,77014.11,180.2,-0.62008,0.00025,17.86447]
[1779146951775,32.7,77020.58,180.2,-0.61847,0.00025,17.88885]
[1779146953345,32.7,77020.12,180.2,-0.61859,0.00025,17.8871]
[1779146953652,32.7,77020.12,180.2,-0.61859,0.00025,17.8871]
[1779146953979,32.7,77019.56,180.2,-0.61873,0.00025,17.88498]
[1779146954306,32.7,77015.51,180.2,-0.61974,0.00025,17.86971]
[1779146959505,32.7,77013.18,180.2,-0.62031,0.00025,17.86086]
[1779146963369,32.7,77010.32,180.2,-0.62102,0.00025,17.84997]
[1779146968404,32.7,77010.65,180.2,-0.62094,0.00025,17.85124]
[1779146973439,32.7,77007.98,180.2,-0.62163,0.00025,17.83602]
[1779146978474,32.7,77008.22,180.2,-0.62157,0.00025,17.83698]
[1779146979308,32.7,77008.22,180.2,-0.62157,0.00025,17.83698]
[1779146979347,32.7,77008.22,180.2,-0.62157,0.00025,17.83698]
[1779146979481,32.7,77007.25,180.2,-0.62181,0.00025,17.83326]
[1779146980541,32.7,77007.25,180.2,-0.62181,0.00025,17.83326]
[1779146980640,32.7,77004.46,180.2,-0.6225,0.00025,17.82253]
[1779146986558,32.7,77003.12,180.2,-0.62283,0.00025,17.81743]
[1779146991964,32.71,77003.21,180.2,-0.62281,0.00025,17.81781]
[1779146992495,32.71,77003.21,180.2,-0.62281,0.00025,17.81781]
[1779146992572,32.71,76996.86,180.2,-0.62437,0.00025,17.79323]
[1779146993579,32.71,76993.34,180.2,-0.62524,0.00025,17.77943]
[1779146994820,32.71,76993.34,180.2,-0.62524,0.00025,17.77943]
[1779146996600,32.71,76989.19,180.2,-0.62626,0.00025,17.76311]
[1779146998614,32.71,76985.5,180.2,-0.62717,0.00025,17.74851]
[1779147000628,32.71,76980.29,180.2,-0.62845,0.00025,17.72773]
[1779147001717,32.71,76976.54,180.2,-0.62937,0.00025,17.71265]
[1779147002649,32.71,76970.37,180.2,-0.63089,0.00025,17.68763]
[1779147007684,32.72,76968.89,180.2,-0.63124,0.00025,17.68182]
[1779147010705,32.72,76971.95,180.2,-0.63047,0.00025,17.69446]
[1779147012719,32.72,76977.42,180.2,-0.62912,0.00025,17.71671]
[1779147017754,32.72,76979.92,180.2,-0.6285,0.00025,17.72692]
[1779147023796,32.72,76979.96,180.2,-0.62848,0.00025,17.72725]
[1779147028831,32.73,76978.82,180.2,-0.62875,0.00025,17.72282]
[1779147034873,32.73,76978.8,180.2,-0.62877,0.00025,17.71793]
[1779147039908,32.73,76978.67,180.2,-0.62879,0.00025,17.7176]
[1779147044943,32.74,76978.13,180.2,-0.62891,0.00025,17.71563]
[1779147049978,32.74,76977.72,180.2,-0.629,0.00025,17.71419]
[1779147055013,32.74,76977.59,180.2,-0.62901,0.00025,17.71389]
[1779147060048,32.75,76974.81,180.2,-0.62968,0.00025,17.70289]
[1779147065083,32.75,76974.16,180.2,-0.62983,0.00025,17.70048]
[1779147070118,32.75,76974.34,180.2,-0.62977,0.00025,17.70145]
[1779147076160,32.76,76974.2,180.2,-0.62979,0.00025,17.70113]
[1779147079627,32.76,76969.34,180.2,-0.63097,0.00025,17.68154]
[1779147080189,32.76,76965.06,180.2,-0.63203,0.00025,17.66395]
[1779147082203,32.76,76962.19,180.2,-0.63274,0.00025,17.65201]
[1779147087238,32.75,76963.35,180.2,-0.63247,0.00025,17.65655]
[1779147088245,32.76,76971.02,180.2,-0.63058,0.00025,17.68806]
[1779147089252,32.76,76974.62,180.2,-0.6297,0.00025,17.7026]
[1779147094777,32.76,76975.21,180.2,-0.62958,0.00025,17.70008]
[1779147095130,32.76,76977.56,180.2,-0.62899,0.00025,17.7097]
[1779147096301,32.76,76982.28,180.2,-0.62782,0.00025,17.72876]
[1779147104896,32.76,76983.56,180.2,-0.62749,0.00025,17.73402]
[1779147110399,32.77,76986.87,180.2,-0.62665,0.00025,17.74755]
[1779147115434,32.77,76988.28,180.2,-0.62629,0.00025,17.75331]
[1779147121449,32.78,76988.32,180.2,-0.62628,0.00025,17.75355]
[1779147121629,32.78,76988.32,180.2,-0.62628,0.00025,17.75355]
[1779147122486,32.78,76992.58,180.2,-0.62522,0.00025,17.77045]
[1779147123493,32.78,76996.25,180.2,-0.62431,0.00025,17.78482]
[1779147125507,32.78,76992.72,180.2,-0.62518,0.00025,17.77105]
[1779147126367,32.78,76992.72,180.2,-0.62518,0.00025,17.77105]
[1779147126440,32.78,76992.72,180.2,-0.62518,0.00025,17.77105]
[1779147126978,32.78,76992.72,180.2,-0.62518,0.00025,17.77105]
[1779147127521,32.78,76988.6,180.2,-0.62619,0.00025,17.75488]
[1779147129537,32.78,76985.73,180.2,-0.6269,0.00025,17.74358]
[1779147134572,32.78,76983.3,180.2,-0.62748,0.00025,17.73413]
[1779147139607,32.79,76982.73,180.2,-0.62761,0.00025,17.73206]
[1779147144642,32.79,76982.48,180.2,-0.62766,0.00025,17.73126]
[1779147149677,32.79,76970.63,180.2,-0.63056,0.00025,17.68372]
[1779147150684,32.79,76965.59,180.2,-0.6318,0.00025,17.66317]
[1779147152774,32.79,76963.34,180.2,-0.63239,0.00025,17.64876]
[1779147152849,32.79,76963.34,180.2,-0.63239,0.00025,17.64876]
[1779147152875,32.79,76962.42,180.2,-0.63262,0.00025,17.64489]
[1779147153399,32.79,76962.42,180.2,-0.63262,0.00025,17.64489]
[1779147153705,32.79,76956.59,180.2,-0.63405,0.00024,17.62067]
[1779147158740,32.78,76953.88,180.2,-0.63474,0.00024,17.60895]
[1779147160643,32.78,76952.73,180.2,-0.63503,0.00024,17.60406]
[1779147163775,32.78,76947.51,180.2,-0.63632,0.00024,17.58183]
[1779147167419,32.77,76947.49,180.2,-0.63634,0.00024,17.58155]
[1779147172838,32.77,76945.98,180.2,-0.63674,0.00024,17.57475]
[1779147175054,32.77,76945.98,180.2,-0.63674,0.00024,17.57475]
[1779147178880,32.76,76942.28,180.2,-0.63767,0.00024,17.5586]
[1779147183915,32.76,76940.35,180.2,-0.63816,0.00024,17.54998]
[1779147188950,32.75,76941.05,180.2,-0.63801,0.00024,17.55258]
[1779147193985,32.75,76942.79,180.2,-0.63762,0.00024,17.55957]
[1779147199023,32.74,76942.71,180.2,-0.63765,0.00024,17.55892]
[1779147203179,32.74,76941.15,180.2,-0.63804,0.00024,17.55214]
[1779147204058,32.74,76944.31,180.2,-0.63728,0.00024,17.56544]
[1779147206500,32.73,76945.65,180.2,-0.63696,0.00024,17.57099]
[1779147206571,32.73,76945.65,180.2,-0.63696,0.00024,17.57099]
[1779147207079,32.73,76945.39,180.2,-0.63703,0.00024,17.56981]
[1779147211107,32.73,76947.88,180.2,-0.63647,0.00024,17.57498]
[1779147216142,32.72,76948.38,180.2,-0.63637,0.00025,17.57671]
[1779147221178,32.72,76947.16,180.2,-0.6367,0.00024,17.57116]
[1779147226213,32.71,76948.47,180.2,-0.6364,0.00025,17.57637]
[1779147231248,32.71,76949.03,180.2,-0.63628,0.00025,17.57841]
[1779147232863,32.71,76949.03,180.2,-0.63628,0.00025,17.57841]
[1779147232940,32.71,76949.03,180.2,-0.63628,0.00025,17.57834]
[1779147239304,32.7,76949.32,180.2,-0.63624,0.00025,17.57911]
[1779147242325,32.7,76954.0,180.2,-0.6351,0.00025,17.59864]
[1779147243332,32.7,76960.91,180.2,-0.63341,0.00025,17.62742]
[1779147244921,32.7,76960.91,180.2,-0.63341,0.00025,17.62742]
[1779147245216,32.69,76961.11,180.2,-0.63337,0.00025,17.62807]
[1779147245301,32.69,76961.11,180.2,-0.63337,0.00025,17.62807]
[1779147245954,32.69,76955.15,180.2,-0.63484,0.00025,17.60321]
[1779147246955,32.69,76955.15,180.2,-0.63484,0.00025,17.60321]
[1779147247013,32.69,76947.75,180.2,-0.63666,0.00025,17.57191]
[1779147249000,32.69,76948.87,180.2,-0.63639,0.00025,17.57659]
[1779147249013,32.69,76944.45,180.2,-0.63748,0.00025,17.55774]
[1779147249374,32.69,76941.64,180.2,-0.63817,0.00024,17.54565]
[1779147253020,32.69,76940.22,180.2,-0.63852,0.00024,17.53947]
[1779147259148,32.69,76938.35,180.2,-0.639,0.00024,17.53117]
[1779147260451,32.68,76942.86,180.2,-0.6379,0.00024,17.55038]
[1779147265260,32.68,76943.78,180.2,-0.63768,0.00025,17.55414]
[1779147271433,32.68,76942.57,180.2,-0.638,0.00025,17.5486]
[1779147273217,32.67,76942.5,180.2,-0.63806,0.00025,17.54315]
[1779147273265,32.67,76942.66,180.2,-0.63803,0.00025,17.54373]
[1779147273346,32.67,76942.66,180.2,-0.63803,0.00025,17.54373]
[1779147273544,32.67,76947.8,180.2,-0.63677,0.00025,17.56565]
[1779147274549,32.67,76955.73,180.2,-0.63482,0.00025,17.59907]
[1779147278577,32.67,76958.52,180.2,-0.63415,0.00025,17.61049]
[1779147283670,32.67,76958.65,180.2,-0.63413,0.00025,17.61083]
[1779147284003,32.66,76958.65,180.2,-0.63414,0.00025,17.6107]
[1779147290661,32.66,76960.37,180.2,-0.63375,0.00025,17.61736]
[1779147296703,32.65,76959.96,180.2,-0.63388,0.00025,17.61524]
[1779147301738,32.65,76955.76,180.2,-0.63492,0.00025,17.59741]
[1779147306773,32.64,76955.37,180.2,-0.63504,0.00025,17.59551]
[1779147310973,32.64,76957.79,180.2,-0.63445,0.00025,17.60551]
[1779147311074,32.64,76957.79,180.2,-0.63445,0.00025,17.60546]
[1779147311808,32.64,76954.05,180.2,-0.63538,0.00025,17.58969]
[1779147314829,32.64,76950.16,180.2,-0.63634,0.00025,17.57311]
[1779147319799,32.63,76949.48,180.2,-0.63652,0.00025,17.57006]
[1779147320154,32.63,76949.48,180.2,-0.63652,0.00025,17.57006]
[1779147320255,32.63,76949.7,180.2,-0.63647,0.00025,17.57092]
[1779147324199,32.63,76949.94,180.2,-0.63642,0.00025,17.57185]
[1779147331078,32.63,76950.27,180.2,-0.63634,0.00025,17.5731]
[1779147331179,32.63,76950.3,180.2,-0.63637,0.00025,17.56809]
[1779147331950,32.63,76953.28,180.2,-0.63564,0.00025,17.5807]
[1779147334971,32.63,76956.71,180.2,-0.6348,0.00025,17.59507]
[1779147340012,32.63,76955.91,180.2,-0.63501,0.00025,17.59157]
[1779147343028,32.63,76952.11,180.2,-0.63595,0.00025,17.57547]
[1779147346049,32.62,76949.41,180.2,-0.63661,0.00025,17.56399]
[1779147351084,32.62,76952.22,180.2,-0.63593,0.00025,17.57571]
[1779147354105,32.62,76955.67,180.2,-0.63509,0.00025,17.59013]
[1779147359140,32.62,76955.2,180.2,-0.63523,0.00025,17.58784]
[1779147364176,32.61,76958.03,180.2,-0.63455,0.00025,17.5995]
[1779147365183,32.61,76961.64,180.2,-0.63366,0.00025,17.61456]
[1779147371225,32.61,76959.41,180.2,-0.63422,0.00025,17.605]
[1779147371431,32.61,76959.41,180.2,-0.63422,0.00025,17.605]
[1779147372232,32.61,76959.36,180.2,-0.63424,0.00025,17.60476]
[1779147373621,32.61,76959.36,180.2,-0.63424,0.00025,17.60476]
[1779147375253,32.61,76964.84,180.2,-0.63289,0.00025,17.62751]
[1779147380288,32.6,76965.13,180.2,-0.63283,0.00025,17.62853]
[1779147385323,32.6,76964.95,180.2,-0.63289,0.00025,17.62761]
[1779147390358,32.6,76964.76,180.2,-0.63295,0.00025,17.62665]
[1779147395393,32.6,76964.32,180.2,-0.6331,0.00025,17.61957]
[1779147400428,32.59,76964.36,180.2,-0.6331,0.00025,17.61956]
[1779147405463,32.59,76964.63,180.2,-0.63304,0.00025,17.62051]
[1779147411506,32.59,76964.46,180.2,-0.6331,0.00025,17.61959]
[1779147416541,32.58,76965.23,180.2,-0.63292,0.00025,17.6226]
[1779147420965,32.58,76965.23,180.2,-0.63293,0.00025,17.62248]
[1779147421388,32.58,76965.23,180.2,-0.63293,0.00025,17.62248]
[1779147426403,32.58,76964.68,180.2,-0.63308,0.00025,17.62001]
[1779147426611,32.58,76970.32,180.2,-0.63168,0.00025,17.64339]
[1779147427618,32.58,76974.02,180.2,-0.63076,0.00025,17.65868]
[1779147432653,32.59,76976.68,180.2,-0.63007,0.00025,17.67004]
[1779147433996,32.59,76976.68,180.2,-0.63007,0.00025,17.67004]
[1779147434185,32.59,76976.68,180.2,-0.63007,0.00025,17.67004]
[1779147435674,32.59,76983.79,180.2,-0.62829,0.00025,17.6991]
[1779147440709,32.6,76984.51,180.2,-0.62809,0.00025,17.70231]
[1779147446751,32.6,76984.58,180.2,-0.62805,0.00025,17.70295]
[1779147451768,32.61,76987.15,180.2,-0.6274,0.00025,17.71346]
[1779147457831,32.61,76987.35,180.2,-0.62737,0.00025,17.70952]
[1779147462866,32.62,76987.06,180.2,-0.62742,0.00025,17.70858]
[1779147466475,32.62,76987.02,180.2,-0.62743,0.00025,17.70851]
[1779147466532,32.62,76987.02,180.2,-0.62743,0.00025,17.70851]
[1779147466541,32.62,76987.02,180.2,-0.62743,0.00025,17.70851]
[1779147467901,32.62,76984.0,180.2,-0.62817,0.00025,17.69651]
[1779147472936,32.62,76984.7,180.2,-0.62798,0.00025,17.6995]
[1779147473738,32.62,76984.7,180.2,-0.62798,0.00025,17.6995]
[1779147478978,32.63,76986.72,180.2,-0.62747,0.00025,17.70778]
[1779147484013,32.63,76986.86,180.2,-0.62743,0.00025,17.70848]
[1779147489048,32.63,76986.9,180.2,-0.62741,0.00025,17.70878]
[1779147494084,32.63,76987.09,180.2,-0.62735,0.00025,17.70967]
[1779147498426,32.63,76987.83,180.2,-0.62716,0.00025,17.7127]
[1779147499544,32.63,76990.54,180.2,-0.62649,0.00025,17.72354]
[1779147499972,32.63,76990.54,180.2,-0.62649,0.00025,17.72354]
[1779147500041,32.63,76990.54,180.2,-0.62649,0.00025,17.72354]
[1779147500047,32.63,76990.54,180.2,-0.62649,0.00025,17.72354]
[1779147500126,32.63,76994.45,180.2,-0.62552,0.00025,17.73905]
[1779147501017,32.63,76994.45,180.2,-0.62552,0.00025,17.73905]
[1779147501415,32.63,76994.45,180.2,-0.62552,0.00025,17.73905]
[1779147501516,32.64,76998.81,180.2,-0.62443,0.00025,17.75622]
[1779147503250,32.64,76998.63,180.2,-0.62448,0.00025,17.75552]
[1779147509186,32.64,76999.08,180.2,-0.62436,0.00025,17.75733]
[1779147509234,32.64,76999.08,180.2,-0.62436,0.00025,17.75733]
[1779147509287,32.64,76999.07,180.2,-0.62436,0.00025,17.75731]
[1779147509970,32.64,76999.07,180.2,-0.62436,0.00025,17.75731]
[1779147510196,32.64,76995.35,180.2,-0.62529,0.00025,17.74271]
[1779147510933,32.64,76995.35,180.2,-0.62529,0.00025,17.74271]
[1779147511964,32.64,76992.69,180.2,-0.62598,0.00025,17.72715]
[1779147517245,32.64,76991.97,180.2,-0.62614,0.00025,17.72448]
[1779147523287,32.64,76992.87,180.2,-0.62591,0.00025,17.72823]
[1779147528322,32.65,76994.01,180.2,-0.62562,0.00025,17.73289]
[1779147534364,32.65,76994.06,180.2,-0.62559,0.00025,17.73323]
[1779147539399,32.65,76994.21,180.2,-0.62555,0.00025,17.73393]
[1779147544436,32.65,76994.51,180.2,-0.62547,0.00025,17.73523]
[1779147549573,32.65,76994.29,180.2,-0.62552,0.00025,17.73444]
[1779147550476,32.65,76990.03,180.2,-0.62657,0.00025,17.71762]
[1779147552490,32.65,76987.15,180.2,-0.62728,0.00025,17.70622]
[1779147558533,32.66,76987.05,180.2,-0.62729,0.00025,17.70605]
[1779147563568,32.66,76987.37,180.2,-0.6272,0.00025,17.70751]
[1779147566442,32.66,76987.87,180.2,-0.62707,0.00025,17.70957]
[1779147568603,32.66,76990.75,180.2,-0.62635,0.00025,17.72111]
[1779147573638,32.67,76990.92,180.2,-0.62633,0.00025,17.71683]
[1779147579680,32.67,76993.51,180.2,-0.62568,0.00025,17.72722]
[1779147584715,32.67,76994.27,180.2,-0.62549,0.00025,17.7303]
[1779147589750,32.67,76993.75,180.2,-0.62561,0.00025,17.72833]
[1779147594785,32.67,76994.28,180.2,-0.62547,0.00025,17.73052]
[1779147600585,32.67,76994.72,180.2,-0.62536,0.00025,17.73232]
[1779147600611,32.67,76994.72,180.2,-0.62536,0.00025,17.73232]
[1779147600605,32.67,76994.72,180.2,-0.62536,0.00025,17.73235]
[1779147600674,32.67,76994.72,180.2,-0.62536,0.00025,17.73235]
[1779147601835,32.67,77000.9,180.2,-0.62382,0.00025,17.75657]
[1779147607313,32.67,77001.13,180.2,-0.62377,0.00025,17.75747]
[1779147607449,32.67,77001.13,180.2,-0.62377,0.00025,17.75747]
[1779147607551,32.67,77001.13,180.2,-0.62377,0.00025,17.75747]
[1779147607623,32.68,77001.31,180.2,-0.62372,0.00025,17.75818]
[1779147608269,32.68,77001.31,180.2,-0.62372,0.00025,17.75818]
[1779147608454,32.68,76997.86,180.2,-0.62458,0.00025,17.74472]
[1779147608885,32.68,76991.87,180.2,-0.62606,0.00025,17.72113]
[1779147613919,32.68,76989.66,180.2,-0.6266,0.00025,17.71252]
[1779147618954,32.68,76989.67,180.2,-0.62659,0.00025,17.71271]
[1779147623989,32.68,76990.05,180.2,-0.62648,0.00025,17.71435]
[1779147629024,32.68,76989.87,180.2,-0.62652,0.00025,17.71376]
[1779147634529,32.69,76990.3,180.2,-0.62644,0.00025,17.7105]
[1779147635674,32.69,76990.16,180.2,-0.62647,0.00025,17.71]
[1779147635782,32.69,76990.2,180.2,-0.62646,0.00025,17.71016]
[1779147636022,32.69,76990.2,180.2,-0.62646,0.00025,17.71016]
[1779147636073,32.69,76995.5,180.2,-0.62515,0.00025,17.73111]
[1779147637080,32.69,77000.02,180.2,-0.62402,0.00025,17.74882]
[1779147640276,32.69,77000.46,180.2,-0.62391,0.00025,17.75053]
[1779147646144,32.69,77001.72,180.2,-0.6236,0.00025,17.75545]
[1779147651179,32.69,77001.78,180.2,-0.62359,0.00025,17.75569]
[1779147652324,32.69,77001.78,180.2,-0.62359,0.00025,17.75569]
[1779147652899,32.69,77001.79,180.2,-0.62358,0.00025,17.75573]
[1779147653693,32.69,77006.61,180.2,-0.62239,0.00025,17.77439]
[1779147653938,32.69,77006.61,180.2,-0.62239,0.00025,17.77439]
[1779147657147,32.69,77008.43,180.2,-0.62193,0.00025,17.78138]
[1779147662256,32.69,77008.87,180.2,-0.62183,0.00025,17.78302]
[1779147664416,32.69,77008.49,180.2,-0.62192,0.00025,17.78156]
[1779147664700,32.69,77008.49,180.2,-0.62192,0.00025,17.78156]
[1779147668420,32.69,77007.71,180.2,-0.62212,0.00025,17.77855]
[1779147670312,32.69,77011.71,180.2,-0.62112,0.00025,17.79388]
[1779147670767,32.69,77011.71,180.2,-0.62112,0.00025,17.79388]
[1779147676048,32.69,77014.14,180.2,-0.62052,0.00025,17.8032]
[1779147676354,32.69,77017.66,180.2,-0.61964,0.00025,17.81655]
[1779147677361,32.69,77020.8,180.2,-0.61886,0.00025,17.82839]
[1779147680413,32.69,77021.16,180.2,-0.61877,0.00025,17.82973]
[1779147686424,32.69,77023.69,180.2,-0.61814,0.00025,17.83914]
[1779147691459,32.68,77022.42,180.2,-0.61849,0.00025,17.82927]
[1779147694480,32.68,77025.54,180.2,-0.61772,0.00025,17.8409]
[1779147697216,32.68,77026.83,180.2,-0.6174,0.00025,17.84568]
[1779147697227,32.68,77026.83,180.2,-0.6174,0.00025,17.84568]
[1779147699515,32.68,77031.29,180.2,-0.61629,0.00025,17.86211]
[1779147704666,32.68,77031.34,180.2,-0.61628,0.00025,17.86219]
[1779147713744,32.68,77029.59,180.2,-0.61673,0.00025,17.85556]
[1779147720662,32.67,77029.05,180.2,-0.61688,0.00025,17.8534]
[1779147725698,32.67,77028.97,180.2,-0.61691,0.00025,17.85304]
[1779147729726,32.67,77029.0,180.2,-0.6169,0.00025,17.85312]
[1779147730102,32.67,77029.48,180.2,-0.61678,0.00025,17.85487]
[1779147730733,32.67,77038.5,180.2,-0.61453,0.00025,17.88797]
[1779147731193,32.67,77038.5,180.2,-0.61453,0.00025,17.88797]
[1779147731740,32.67,77044.58,180.2,-0.61301,0.00025,17.90996]
[1779147736775,32.67,77043.69,180.2,-0.61324,0.00025,17.90665]
[1779147741810,32.67,77045.54,180.2,-0.61278,0.00025,17.9132]
[1779147746845,32.66,77045.2,180.2,-0.61288,0.00025,17.91184]
[1779147751880,32.66,77046.53,180.2,-0.61259,0.00025,17.91144]
[1779147756915,32.66,77046.82,180.2,-0.61252,0.00025,17.91233]
[1779147761950,32.65,77046.83,180.2,-0.61253,0.00025,17.91221]
[1779147766985,32.65,77047.22,180.2,-0.61245,0.00025,17.91346]
[1779147772021,32.65,77046.99,180.2,-0.61251,0.00025,17.9125]
[1779147776171,32.65,77046.83,180.2,-0.61256,0.00025,17.91187]
[1779147777061,32.65,77043.84,180.2,-0.61331,0.00025,17.90104]
[1779147782475,32.64,77044.56,180.2,-0.61314,0.00025,17.90357]
[1779147788138,32.64,77043.88,180.2,-0.61332,0.00025,17.90101]
[1779147793174,32.64,77041.15,180.2,-0.61401,0.00025,17.89107]
[1779147798212,32.64,77041.17,180.2,-0.614,0.00025,17.89111]
[1779147803247,32.64,77041.32,180.2,-0.61397,0.00025,17.89164]
[1779147805768,32.64,77041.51,180.2,-0.61392,0.00025,17.89232]
[1779147805801,32.64,77041.51,180.2,-0.61392,0.00025,17.89232]
[1779147806268,32.64,77036.89,180.2,-0.61508,0.00025,17.87548]
[1779147811303,32.64,77034.7,180.2,-0.61565,0.00025,17.86246]
[1779147816338,32.64,77034.75,180.2,-0.61564,0.00025,17.8627]
[1779147821373,32.64,77034.63,180.2,-0.61566,0.00025,17.8623]
[1779147823818,32.64,77034.63,180.2,-0.61566,0.00025,17.8623]
[1779147825401,32.64,77038.76,180.2,-0.61463,0.00025,17.87745]
[1779147830564,32.64,77039.34,180.2,-0.61448,0.00025,17.87956]
[1779147831618,32.64,77039.48,180.2,-0.61445,0.00025,17.88007]
[1779147837485,32.64,77042.55,180.2,-0.61368,0.00025,17.89117]
[1779147842520,32.64,77041.78,180.2,-0.61388,0.00025,17.88834]
[1779147845541,32.64,77049.13,180.2,-0.61204,0.00025,17.91477]
[1779147848563,32.64,77052.59,180.2,-0.61117,0.00025,17.92703]
[1779147853598,32.64,77052.03,180.2,-0.61132,0.00025,17.9249]
[1779147856810,32.64,77052.1,180.2,-0.61131,0.00025,17.92509]
[1779147856896,32.64,77052.1,180.2,-0.61131,0.00025,17.92509]
[1779147857230,32.63,77052.04,180.2,-0.61133,0.00025,17.92485]
[1779147857321,32.63,77052.04,180.2,-0.61133,0.00025,17.92485]
[1779147857626,32.63,77060.57,180.2,-0.60918,0.00025,17.95489]
[1779147858636,32.63,77066.65,180.2,-0.60765,0.00025,17.97599]
[1779147860649,32.63,77067.61,180.2,-0.60742,0.00025,17.97925]
[1779147865684,32.63,77067.22,180.2,-0.60754,0.00025,17.97764]
[1779147870719,32.62,77067.55,180.2,-0.60747,0.00025,17.9786]
[1779147875754,32.62,77067.26,180.2,-0.60759,0.00025,17.97236]
[1779147880789,32.61,77066.9,180.2,-0.60769,0.00025,17.97094]
[1779147885857,32.61,77066.86,180.2,-0.60771,0.00025,17.97063]
[1779147896934,32.6,77067.13,180.2,-0.60768,0.00025,17.97118]
[1779147902161,32.6,77066.68,180.2,-0.6078,0.00025,17.96949]
[1779147902218,32.6,77066.68,180.2,-0.6078,0.00025,17.96949]
[1779147902441,32.6,77066.68,180.2,-0.6078,0.00025,17.96949]
[1779147902510,32.6,77066.68,180.2,-0.6078,0.00025,17.96949]
[1779147902619,32.6,77066.68,180.2,-0.6078,0.00025,17.96949]
[1779147902816,32.6,77066.68,180.2,-0.6078,0.00025,17.96949]
[1779147903227,32.6,77066.88,180.2,-0.60775,0.00025,17.97012]
[1779147907715,32.59,77065.66,180.2,-0.60807,0.00025,17.96577]
[1779147907730,32.59,77065.66,180.2,-0.60807,0.00025,17.96577]
[1779147907862,32.59,77065.66,180.2,-0.60807,0.00025,17.96577]
[1779147907916,32.59,77065.59,180.2,-0.6081,0.00025,17.96544]
[1779147908001,32.59,77065.59,180.2,-0.6081,0.00025,17.96544]
[1779147908037,32.59,77065.59,180.2,-0.6081,0.00025,17.96544]
[1779147909024,32.59,77058.44,180.2,-0.6099,0.00025,17.94042]
[1779147914061,32.59,77056.68,180.2,-0.61036,0.00025,17.93403]
[1779147915035,32.59,77056.68,180.2,-0.61036,0.00025,17.93403]
[1779147917528,32.59,77052.49,180.2,-0.61142,0.00025,17.91913]
[1779147919099,32.58,77047.17,180.2,-0.61276,0.00025,17.90004]
[1779147921603,32.58,77045.16,180.2,-0.61326,0.00025,17.89277]
[1779147921724,32.58,77045.16,180.2,-0.61326,0.00025,17.89277]
[1779147921764,32.58,77045.16,180.2,-0.61326,0.00025,17.89277]
[1779147922470,32.58,77045.3,180.2,-0.61323,0.00025,17.89326]
[1779147922492,32.58,77039.35,180.2,-0.61473,0.00025,17.87163]
[1779147923128,32.58,77035.3,180.2,-0.61574,0.00025,17.85675]
[1779147927840,32.58,77034.27,180.2,-0.61601,0.00025,17.85291]
[1779147928162,32.58,77028.8,180.2,-0.61738,0.00025,17.83259]
[1779147929169,32.58,77024.99,180.2,-0.61833,0.00025,17.81834]
[1779147934204,32.58,77022.45,180.2,-0.619,0.00025,17.80377]
[1779147939239,32.58,77023.04,180.2,-0.61885,0.00025,17.80605]
[1779147943972,32.58,77023.3,180.2,-0.61878,0.00025,17.80705]
[1779147949309,32.58,77028.12,180.2,-0.61757,0.00025,17.82511]
[1779147955351,32.58,77028.61,180.2,-0.61745,0.00025,17.8269]
[1779147960386,32.58,77027.4,180.2,-0.61776,0.00025,17.82235]
[1779147964440,32.58,77026.21,180.2,-0.61806,0.00025,17.81788]
[1779147965421,32.58,77031.25,180.2,-0.61679,0.00025,17.83667]
[1779147966429,32.58,77036.31,180.2,-0.61553,0.00025,17.85535]
[1779147970174,32.58,77035.18,180.2,-0.61581,0.00025,17.85115]
[1779147980527,32.58,77030.56,180.2,-0.61698,0.00025,17.8339]
[1779147985563,32.58,77032.31,180.2,-0.61655,0.00025,17.84034]
[1779147990598,32.58,77030.77,180.2,-0.61694,0.00025,17.83457]
[1779147995633,32.58,77030.31,180.2,-0.61709,0.00025,17.82779]
[1779148000668,32.57,77031.19,180.2,-0.61687,0.00025,17.83102]
[1779148006710,32.57,77030.47,180.2,-0.61705,0.00025,17.82831]
[1779148007687,32.57,77030.47,180.2,-0.61705,0.00025,17.82831]
[1779148008724,32.57,77025.67,180.2,-0.61826,0.00025,17.81036]
[1779148009918,32.57,77025.67,180.2,-0.61826,0.00025,17.81036]
[1779148009920,32.57,77023.88,180.2,-0.6187,0.00025,17.80363]
[1779148010886,32.57,77023.88,180.2,-0.6187,0.00025,17.80363]
[1779148010987,32.57,77024.21,180.2,-0.61862,0.00025,17.80488]
[1779148011386,32.57,77024.21,180.2,-0.61862,0.00025,17.80488]
[1779148011543,32.57,77024.21,180.2,-0.61862,0.00025,17.80488]
[1779148011745,32.57,77023.42,180.2,-0.61882,0.00025,17.80191]
[1779148012387,32.57,77023.42,180.2,-0.61882,0.00025,17.80191]
[1779148012387,32.57,77023.42,180.2,-0.61882,0.00025,17.80191]
[1779148012752,32.57,77022.36,180.2,-0.61908,0.00025,17.79792]
[1779148013927,32.57,77016.93,180.2,-0.62044,0.00025,17.77734]
[1779148014973,32.57,77016.93,180.2,-0.62044,0.00025,17.77734]
[1779148014983,32.57,77016.93,180.2,-0.62044,0.00025,17.77734]
[1779148014984,32.57,77016.93,180.2,-0.62044,0.00025,17.77734]
[1779148015049,32.57,77016.93,180.2,-0.62044,0.00025,17.77734]
[1779148014769,32.57,77009.07,180.2,-0.62241,0.00025,17.74715]
[1779148015186,32.57,77009.07,180.2,-0.62241,0.00025,17.74715]
[1779148015776,32.57,77003.09,180.2,-0.6239,0.00025,17.7239]
[1779148016783,32.58,77000.17,180.2,-0.62463,0.00025,17.71248]
[1779148018315,32.58,76998.47,180.2,-0.62505,0.00025,17.70582]
[1779148018561,32.58,76998.47,180.2,-0.62505,0.00025,17.70582]
[1779148018805,32.58,76998.47,180.2,-0.62505,0.00025,17.70582]
[1779148018901,32.58,76994.22,180.2,-0.6261,0.00025,17.68911]
[1779148023832,32.58,76991.45,180.2,-0.62677,0.00025,17.6784]
[1779148027861,32.58,76990.83,180.2,-0.62692,0.00025,17.67604]
[1779148030829,32.59,76989.66,180.2,-0.62719,0.00025,17.6716]
[1779148032699,32.59,76989.58,180.2,-0.6272,0.00025,17.67141]
[1779148032754,32.59,76989.58,180.2,-0.6272,0.00025,17.67141]
[1779148032895,32.59,76985.7,180.2,-0.62816,0.00025,17.65591]
[1779148033227,32.59,76985.7,180.2,-0.62816,0.00025,17.65591]
[1779148040951,32.6,76983.59,180.2,-0.62866,0.00025,17.64775]
[1779148044626,32.6,76983.62,180.2,-0.62865,0.00025,17.64796]
[1779148044705,32.6,76983.62,180.2,-0.62865,0.00025,17.64796]
[1779148044980,32.6,76987.33,180.2,-0.62773,0.00025,17.66295]
[1779148050021,32.6,76986.66,180.2,-0.62788,0.00025,17.66041]
[1779148051364,32.6,76986.62,180.2,-0.62792,0.00025,17.6552]
[1779148051428,32.6,76986.62,180.2,-0.62792,0.00025,17.6552]
[1779148051917,32.6,76986.62,180.2,-0.62792,0.00025,17.6552]
[1779148051924,32.6,76986.62,180.2,-0.62792,0.00025,17.6552]
[1779148051988,32.6,76986.62,180.2,-0.62792,0.00025,17.6552]
[1779148052036,32.6,76971.04,180.2,-0.6318,0.00025,17.59171]
[1779148052130,32.6,76971.04,180.2,-0.6318,0.00025,17.59171]
[1779148052394,32.6,76971.04,180.2,-0.6318,0.00025,17.59171]
[1779148052429,32.6,76971.04,180.2,-0.6318,0.00025,17.59171]
[1779148052566,32.6,76971.04,180.2,-0.6318,0.00025,17.59171]
[1779148052841,32.6,76971.04,180.2,-0.6318,0.00025,17.59171]
[1779148053043,32.6,76959.37,180.2,-0.63469,0.00025,17.54307]
[1779148054050,32.6,76958.42,180.2,-0.63493,0.00025,17.53902]
[1779148059085,32.59,76957.89,180.2,-0.63508,0.00025,17.53651]
[1779148062841,32.59,76956.27,180.2,-0.63549,0.00025,17.52953]
[1779148065127,32.59,76952.59,180.2,-0.6364,0.00025,17.51382]
[1779148070162,32.59,76952.52,180.2,-0.63644,0.00025,17.51329]
[1779148073183,32.59,76957.71,180.2,-0.63516,0.00025,17.53513]
[1779148078218,32.58,76958.94,180.2,-0.63487,0.00025,17.54006]
[1779148083253,32.58,76958.17,180.2,-0.63508,0.00025,17.5366]
[1779148088288,32.58,76958.83,180.2,-0.63493,0.00025,17.53915]
[1779148093323,32.57,76958.76,180.2,-0.63496,0.00025,17.53864]
[1779148098358,32.57,76958.58,180.2,-0.63502,0.00025,17.53768]
[1779148100372,32.57,76951.94,180.2,-0.63666,0.00025,17.50948]
[1779148101828,32.57,76951.94,180.2,-0.63666,0.00025,17.50948]
[1779148101900,32.57,76952.31,180.2,-0.63657,0.00025,17.51102]
[1779148102406,32.57,76952.31,180.2,-0.63657,0.00025,17.51102]
[1779148102426,32.57,76949.81,180.2,-0.63719,0.00025,17.50034]
[1779148103393,32.57,76946.48,180.2,-0.63802,0.00025,17.48604]
[1779148107421,32.56,76949.27,180.2,-0.63734,0.00025,17.49783]
[1779148112456,32.56,76950.23,180.2,-0.63715,0.00025,17.4966]
[1779148117491,32.56,76950.35,180.2,-0.63713,0.00025,17.49696]
[1779148120733,32.56,76950.87,180.2,-0.637,0.00025,17.49912]
[1779148120799,32.56,76954.67,180.2,-0.63607,0.00025,17.51525]
[1779148121519,32.56,76962.67,180.2,-0.63409,0.00025,17.54894]
[1779148122526,32.56,76965.59,180.2,-0.63337,0.00025,17.56109]
[1779148128568,32.55,76966.61,180.2,-0.63314,0.00025,17.565]
[1779148133603,32.55,76966.9,180.2,-0.63308,0.00025,17.56594]
[1779148138638,32.54,76967.33,180.2,-0.63299,0.00025,17.56746]
[1779148143673,32.54,76968.74,180.2,-0.63266,0.00025,17.57304]
[1779148148708,32.53,76969.03,180.2,-0.63261,0.00025,17.57396]
[1779148149698,32.53,76969.03,180.2,-0.63261,0.00025,17.57396]
[1779148149699,32.53,76969.03,180.2,-0.63261,0.00025,17.57396]
[1779148149805,32.53,76969.03,180.2,-0.63261,0.00025,17.57396]
[1779148150722,32.53,76976.41,180.2,-0.63078,0.00025,17.6043]
[1779148157771,32.53,76977.45,180.2,-0.63054,0.00025,17.6082]
[1779148161296,32.52,76976.22,180.2,-0.63086,0.00025,17.60301]
[1779148162441,32.52,76973.79,180.2,-0.63147,0.00025,17.59297]
[1779148167843,32.52,76972.65,180.2,-0.63176,0.00025,17.58804]
[1779148170864,32.52,76975.43,180.2,-0.63108,0.00025,17.59938]
[1779148175899,32.52,76976.18,180.2,-0.63091,0.00025,17.5977]
[1779148181941,32.53,76976.07,180.2,-0.6309,0.00025,17.59779]
[1779148186976,32.54,76974.7,180.2,-0.63122,0.00025,17.59253]
[1779148188990,32.54,76971.6,180.2,-0.63197,0.00025,17.57999]
[1779148194025,32.55,76972.55,180.2,-0.63171,0.00025,17.58432]
[1779148200067,32.56,76970.92,180.2,-0.63208,0.00025,17.5781]
[1779148206109,32.56,76973.5,180.2,-0.63141,0.00025,17.58921]
[1779148216736,32.57,76973.95,180.2,-0.63128,0.00025,17.59139]
[1779148222221,32.58,76973.04,180.2,-0.63144,0.00025,17.58861]
[1779148227256,32.59,76972.26,180.2,-0.63161,0.00025,17.58579]
[1779148228263,32.59,76969.14,180.2,-0.63238,0.00025,17.57299]
[1779148233299,32.6,76969.95,180.2,-0.63219,0.00025,17.57165]
[1779148240348,32.61,76971.27,180.2,-0.63183,0.00025,17.57764]
[1779148245382,32.61,76971.92,180.2,-0.63164,0.00025,17.58073]
[1779148250495,32.62,76971.89,180.2,-0.63163,0.00025,17.58092]
[1779148250556,32.62,76968.18,180.2,-0.63255,0.00025,17.56558]
[1779148251424,32.62,76965.29,180.2,-0.63326,0.00025,17.55357]
[1779148256793,32.62,76964.15,180.2,-0.63355,0.00025,17.54879]
[1779148257577,32.61,76964.7,180.2,-0.63342,0.00025,17.55104]
[1779148257626,32.61,76956.5,180.2,-0.63545,0.00025,17.51665]
[1779148258473,32.61,76949.86,180.2,-0.63709,0.00025,17.48848]
[1779148263508,32.61,76947.48,180.2,-0.63768,0.00025,17.47827]
[1779148265179,32.61,76947.48,180.2,-0.63768,0.00025,17.47827]
[1779148265268,32.61,76946.78,180.2,-0.63785,0.00025,17.47522]
[1779148265606,32.61,76946.78,180.2,-0.63785,0.00025,17.47522]
[1779148268543,32.61,76942.16,180.2,-0.639,0.00025,17.45529]
[1779148273578,32.61,76940.13,180.2,-0.6395,0.00025,17.44642]
[1779148280627,32.61,76939.72,180.2,-0.63961,0.00025,17.44453]
[1779148283726,32.61,76938.58,180.2,-0.63989,0.00025,17.43956]
[1779148283772,32.61,76938.99,180.2,-0.63979,0.00025,17.44132]
[1779148284655,32.61,76941.81,180.2,-0.6391,0.00025,17.4535]
[1779148285662,32.61,76952.17,180.2,-0.63654,0.00025,17.49786]
[1779148286669,32.61,76955.26,180.2,-0.63578,0.00025,17.51092]
[1779148291704,32.6,76954.83,180.2,-0.63593,0.00025,17.50383]
[1779148296739,32.6,76955.1,180.2,-0.63588,0.00025,17.50482]
[1779148301774,32.6,76955.51,180.2,-0.63579,0.00025,17.50635]
[1779148306809,32.6,76955.58,180.2,-0.63578,0.00025,17.50642]
[1779148311844,32.59,76954.78,180.2,-0.63599,0.00025,17.50284]
[1779148316879,32.59,76951.49,180.2,-0.63682,0.00025,17.48868]
[1779148321915,32.59,76953.62,180.2,-0.6363,0.00025,17.49758]
[1779148325881,32.59,76953.28,180.2,-0.63639,0.00025,17.49607]
[1779148325901,32.59,76953.28,180.2,-0.63639,0.00025,17.49607]
[1779148325943,32.59,76953.02,180.2,-0.63646,0.00025,17.49489]
[1779148326950,32.59,76946.29,180.2,-0.63813,0.00025,17.46608]
[1779148328967,32.58,76943.59,180.2,-0.6388,0.00025,17.45435]
[1779148330586,32.58,76943.57,180.2,-0.63881,0.00025,17.45421]
[1779148330979,32.58,76940.27,180.2,-0.63962,0.00025,17.43989]
[1779148336014,32.58,76939.61,180.2,-0.6398,0.00025,17.43678]
[1779148338102,32.58,76939.05,180.2,-0.63994,0.00025,17.4343]
[1779148346084,32.57,76938.63,180.2,-0.64008,0.00025,17.43192]
[1779148349181,32.57,76938.6,180.2,-0.64009,0.00025,17.43167]
[1779148354258,32.56,76938.96,180.2,-0.64006,0.00025,17.42784]
[1779148356441,32.56,76938.88,180.2,-0.6401,0.00025,17.42716]
[1779148359406,32.56,76939.05,180.2,-0.64006,0.00025,17.42777]
[1779148359561,32.56,76939.05,180.2,-0.64006,0.00025,17.42777]
[1779148360182,32.56,76930.19,180.2,-0.64226,0.00025,17.38883]
[1779148360606,32.56,76930.19,180.2,-0.64226,0.00025,17.38883]
[1779148361189,32.56,76923.06,180.2,-0.64402,0.00025,17.35715]
[1779148362196,32.55,76927.25,180.2,-0.64299,0.00025,17.37568]
[1779148362455,32.55,76927.25,180.2,-0.64299,0.00025,17.37568]
[1779148363503,32.55,76929.0,180.2,-0.64256,0.00025,17.38333]
[1779148364210,32.55,76928.28,180.2,-0.64275,0.00025,17.38006]
[1779148371259,32.54,76928.52,180.2,-0.64272,0.00025,17.38051]
[1779148376294,32.54,76930.6,180.2,-0.64223,0.00025,17.38937]
[1779148381329,32.53,76931.42,180.2,-0.64205,0.00025,17.39262]
[1779148386364,32.53,76930.93,180.2,-0.64219,0.00025,17.39012]
[1779148391399,32.53,76930.89,180.2,-0.64222,0.00025,17.38962]
[1779148392406,32.52,76934.11,180.2,-0.64143,0.00025,17.40372]
[1779148397441,32.52,76934.69,180.2,-0.64131,0.00025,17.4059]
[1779148402476,32.52,76933.94,180.2,-0.64151,0.00025,17.40227]
[1779148408519,32.51,76933.63,180.2,-0.64161,0.00025,17.4005]
[1779148413555,32.51,76931.76,180.2,-0.64213,0.00025,17.38678]
[1779148418590,32.5,76930.65,180.2,-0.64242,0.00025,17.38158]
[1779148424632,32.5,76929.64,180.2,-0.6427,0.00025,17.37673]
[1779148425984,32.5,76929.64,180.2,-0.6427,0.00025,17.37673]
[1779148426031,32.5,76926.91,180.2,-0.64337,0.00025,17.36456]
[1779148431681,32.49,76927.01,180.2,-0.64337,0.00025,17.36468]
[1779148434313,32.49,76927.01,180.2,-0.64337,0.00025,17.36468]
[1779148436464,32.49,76925.53,180.2,-0.64374,0.00025,17.35792]
[1779148436516,32.49,76924.7,180.2,-0.64395,0.00025,17.35417]
[1779148440744,32.48,76921.7,180.2,-0.6447,0.00025,17.3405]
[1779148441801,32.48,76921.7,180.2,-0.6447,0.00025,17.3405]
[1779148444280,32.48,76919.79,180.2,-0.64518,0.00025,17.3318]
[1779148444772,32.48,76911.57,180.2,-0.64721,0.00025,17.29453]
[1779148445779,32.48,76908.78,180.2,-0.6479,0.00025,17.28178]
[1779148447092,32.48,76908.78,180.2,-0.6479,0.00025,17.28178]
[1779148448800,32.48,76904.56,180.2,-0.64894,0.00025,17.26235]
[1779148453835,32.48,76900.95,180.2,-0.64984,0.00025,17.24547]
[1779148457268,32.47,76899.8,180.2,-0.65013,0.00024,17.24006]
[1779148457348,32.47,76898.52,180.2,-0.65045,0.00024,17.23398]
[1779148458873,32.47,76895.81,180.2,-0.65112,0.00024,17.22133]
[1779148463912,32.47,76894.68,180.2,-0.65141,0.00024,17.21572]
[1779148468947,32.46,76893.1,180.2,-0.65182,0.00024,17.20803]
[1779148473982,32.46,76900.0,180.2,-0.65018,0.00025,17.23459]
[1779148474989,32.46,76902.97,180.2,-0.64946,0.00025,17.24822]
[1779148475880,32.46,76902.97,180.2,-0.64946,0.00025,17.24822]
[1779148476322,32.46,76902.97,180.2,-0.64946,0.00025,17.24822]
[1779148476433,32.46,76902.97,180.2,-0.64946,0.00025,17.24822]
[1779148476501,32.46,76903.81,180.2,-0.64926,0.00025,17.25195]
[1779148477279,32.46,76903.81,180.2,-0.64926,0.00025,17.25195]
[1779148478427,32.46,76908.64,180.2,-0.64808,0.00025,17.27401]
[1779148479326,32.46,76908.64,180.2,-0.64808,0.00025,17.27401]
[1779148479327,32.46,76908.64,180.2,-0.64808,0.00025,17.27401]
[1779148480329,32.46,76909.6,180.2,-0.64785,0.00025,17.27834]
[1779148482903,32.45,76910.59,180.2,-0.64761,0.00025,17.28274]
[1779148482973,32.45,76910.59,180.2,-0.64761,0.00025,17.28274]
[1779148484052,32.45,76915.13,180.2,-0.6465,0.00025,17.30328]
[1779148486066,32.45,76918.48,180.2,-0.64568,0.00025,17.31838]
[1779148491101,32.45,76917.11,180.2,-0.64602,0.00025,17.31203]
[1779148496311,32.45,76917.1,180.2,-0.64603,0.00025,17.31188]
[1779148503185,32.45,76918.55,180.2,-0.64569,0.00025,17.31818]
[1779148510234,32.44,76918.35,180.2,-0.64575,0.00025,17.31709]
[1779148518393,32.44,76918.42,180.2,-0.64574,0.00025,17.31729]
[1779148518439,32.44,76922.66,180.2,-0.6447,0.00025,17.33623]
[1779148519297,32.44,76926.22,180.2,-0.64382,0.00025,17.35215]
[1779148520304,32.44,76933.57,180.2,-0.64201,0.00025,17.38476]
[1779148524052,32.44,76933.42,180.2,-0.64205,0.00025,17.38402]
[1779148525729,32.44,76933.38,180.2,-0.64207,0.00025,17.38372]
[1779148535409,32.43,76933.53,180.2,-0.64209,0.00025,17.3788]
[1779148541453,32.43,76933.7,180.2,-0.64207,0.00025,17.3793]
[1779148546490,32.43,76935.26,180.2,-0.64169,0.00025,17.38596]
[1779148547473,32.43,76935.26,180.2,-0.64169,0.00025,17.38596]
[1779148549461,32.42,76935.26,180.2,-0.6417,0.00025,17.38591]
[1779148555554,32.42,76935.27,180.2,-0.64172,0.00025,17.3856]
[1779148559081,32.42,76935.69,180.2,-0.64162,0.00025,17.38731]
[1779148559175,32.42,76935.69,180.2,-0.64162,0.00025,17.38731]
[1779148559585,32.42,76940.56,180.2,-0.64042,0.00025,17.40866]
[1779148561677,32.42,76942.83,180.2,-0.63986,0.00025,17.41846]
[1779148562606,32.42,76940.7,180.2,-0.64039,0.00025,17.4091]
[1779148563238,32.42,76940.7,180.2,-0.64039,0.00025,17.4091]
[1779148568649,32.41,76940.09,180.2,-0.64056,0.00025,17.40614]
[1779148574691,32.41,76939.91,180.2,-0.64062,0.00025,17.40508]
[1779148580733,32.4,76939.61,180.2,-0.64071,0.00025,17.40351]
[1779148581831,32.4,76939.61,180.2,-0.64071,0.00025,17.40351]
[1779148581898,32.4,76940.53,180.2,-0.64048,0.00025,17.4075]
[1779148583754,32.4,76943.61,180.2,-0.63973,0.00025,17.42086]
[1779148588789,32.4,76941.67,180.2,-0.64022,0.00025,17.41214]
[1779148594478,32.4,76941.4,180.2,-0.64034,0.00025,17.40563]
[1779148601880,32.39,76940.97,180.2,-0.64047,0.00025,17.40336]
[1779148607922,32.39,76941.07,180.2,-0.64046,0.00025,17.4035]
[1779148612957,32.38,76941.5,180.2,-0.64037,0.00025,17.4051]
[1779148623027,32.38,76941.5,180.2,-0.6404,0.00025,17.40458]
[1779148625506,32.38,76941.5,180.2,-0.6404,0.00025,17.40458]
[1779148625609,32.38,76941.5,180.2,-0.6404,0.00025,17.40458]
[1779148626184,32.37,76941.5,180.2,-0.64041,0.00025,17.40443]
[1779148626188,32.37,76952.49,180.2,-0.63768,0.00025,17.45216]
[1779148627055,32.37,76957.35,180.2,-0.63647,0.00025,17.47298]
[1779148634105,32.37,76959.17,180.2,-0.63604,0.00025,17.48039]
[1779148639140,32.36,76959.17,180.2,-0.63606,0.00025,17.48009]
[1779148646189,32.36,76958.76,180.2,-0.63619,0.00025,17.47794]
[1779148650156,32.36,76958.8,180.2,-0.63618,0.00025,17.47801]
[1779148652305,32.36,76957.65,180.2,-0.63651,0.00025,17.46787]
[1779148658273,32.35,76957.58,180.2,-0.63654,0.00025,17.46732]
[1779148663308,32.35,76957.56,180.2,-0.63656,0.00025,17.46703]
[1779148668343,32.35,76957.54,180.2,-0.63658,0.00025,17.46673]
[1779148673378,32.34,76957.19,180.2,-0.63668,0.00025,17.46501]
[1779148681768,32.34,76957.15,180.2,-0.6367,0.00025,17.46466]
[1779148689490,32.33,76958.05,180.2,-0.63651,0.00025,17.46805]
[1779148694525,32.33,76957.1,180.2,-0.63675,0.00025,17.46379]
[1779148699561,32.33,76956.74,180.2,-0.63685,0.00025,17.46213]
[1779148705603,32.33,76956.59,180.2,-0.6369,0.00025,17.46137]
[1779148710638,32.33,76955.37,180.2,-0.6372,0.00025,17.45605]
[1779148715676,32.33,76958.15,180.2,-0.63655,0.00025,17.46278]
[1779148720973,32.32,76958.59,180.2,-0.63645,0.00025,17.4646]
[1779148728767,32.32,76958.69,180.2,-0.63643,0.00025,17.46488]
[1779148733802,32.32,76958.45,180.2,-0.63649,0.00025,17.46379]
[1779148738837,32.32,76958.44,180.2,-0.6365,0.00025,17.4637]
[1779148743872,32.32,76958.36,180.2,-0.63652,0.00025,17.46331]
[1779148749914,32.32,76958.39,180.2,-0.63652,0.00025,17.46339]
[1779148754949,32.32,76959.4,180.2,-0.63627,0.00025,17.46767]
[1779148759984,32.32,76959.94,180.2,-0.63613,0.00025,17.46994]
[1779148766026,32.32,76957.43,180.2,-0.63676,0.00025,17.45916]
[1779148769910,32.32,76956.92,180.2,-0.63689,0.00025,17.45697]
[1779148771113,32.32,76956.92,180.2,-0.63689,0.00025,17.45697]
[1779148771674,32.32,76956.92,180.2,-0.63689,0.00025,17.45697]
[1779148772666,32.32,76956.45,180.2,-0.63704,0.00025,17.44981]
[1779148778110,32.32,76955.38,180.2,-0.63731,0.00025,17.4452]
[1779148782331,32.32,76954.4,180.2,-0.63756,0.00025,17.44099]
[1779148782680,32.32,76954.4,180.2,-0.63756,0.00025,17.44099]
[1779148788180,32.32,76954.52,180.2,-0.63753,0.00025,17.44151]
[1779148793215,32.32,76954.78,180.2,-0.63746,0.00025,17.44263]
[1779148798251,32.32,76953.63,180.2,-0.63775,0.00025,17.43766]
[1779148801272,32.32,76953.45,180.2,-0.63779,0.00025,17.43692]
[1779148803286,32.32,76956.21,180.2,-0.6371,0.00025,17.44883]
[1779148808321,32.32,76961.51,180.2,-0.63578,0.00025,17.47154]
[1779148809802,32.32,76961.51,180.2,-0.63578,0.00025,17.47154]
[1779148809328,32.32,76964.84,180.2,-0.63494,0.00025,17.4857]
[1779148810336,32.32,76967.8,180.2,-0.6342,0.00025,17.49822]
[1779148811333,32.32,76967.8,180.2,-0.6342,0.00025,17.49822]
[1779148812937,32.32,76968.02,180.2,-0.63415,0.00025,17.49915]
[1779148814365,32.32,76974.51,180.2,-0.63252,0.00025,17.52639]
[1779148815831,32.32,76974.51,180.2,-0.63252,0.00025,17.52639]
[1779148817467,32.32,76973.43,180.2,-0.6328,0.00025,17.52185]
[1779148817512,32.32,76970.07,180.2,-0.63364,0.00025,17.50775]
[1779148817974,32.32,76970.07,180.2,-0.63364,0.00025,17.50775]
[1779148818393,32.32,76963.54,180.2,-0.63527,0.00025,17.48015]
[1779148823428,32.32,76963.41,180.2,-0.6353,0.00025,17.4797]
[1779148826449,32.32,76966.02,180.2,-0.63464,0.00025,17.49081]
[1779148831485,32.32,76966.97,180.2,-0.63444,0.00025,17.48976]
[1779148833853,32.32,76968.38,180.2,-0.63408,0.00025,17.49572]
[1779148834506,32.32,76975.3,180.2,-0.63235,0.00025,17.52474]
[1779148835513,32.32,76985.24,180.2,-0.62985,0.00025,17.56598]
[1779148836280,32.32,76985.24,180.2,-0.62985,0.00025,17.56598]
[1779148836973,32.33,76985.92,180.2,-0.62967,0.00025,17.56887]
[1779148842562,32.33,76987.32,180.2,-0.62928,0.00025,17.57522]
[1779148844499,32.34,76986.99,180.2,-0.62935,0.00025,17.57406]
[1779148845280,32.34,76987.78,180.2,-0.62914,0.00025,17.57738]
[1779148845322,32.34,76987.78,180.2,-0.62914,0.00025,17.57738]
[1779148845590,32.34,76991.37,180.2,-0.62824,0.00025,17.59198]
[1779148848611,32.34,76994.2,180.2,-0.62751,0.00025,17.60372]
[1779148849340,32.34,76994.2,180.2,-0.62751,0.00025,17.60372]
[1779148849618,32.35,76996.79,180.2,-0.62685,0.00025,17.61424]
[1779148851632,32.35,77000.5,180.2,-0.62591,0.00025,17.62925]
[1779148852061,32.35,77000.5,180.2,-0.62591,0.00025,17.62925]
[1779148852768,32.35,76997.81,180.2,-0.62657,0.00025,17.61866]
[1779148853573,32.35,76997.81,180.2,-0.62657,0.00025,17.61866]
[1779148853588,32.35,76997.81,180.2,-0.62657,0.00025,17.61866]
[1779148853715,32.35,76997.81,180.2,-0.62657,0.00025,17.61866]
[1779148853776,32.35,76995.7,180.2,-0.6271,0.00025,17.61025]
[1779148854653,32.35,76992.82,180.2,-0.62782,0.00025,17.59864]
[1779148858464,32.36,76991.71,180.2,-0.62809,0.00025,17.59437]
[1779148861286,32.36,76988.55,180.2,-0.62887,0.00025,17.58176]
[1779148862710,32.36,76983.22,180.2,-0.63019,0.00025,17.56019]
[1779148865731,32.36,76979.88,180.2,-0.63103,0.00025,17.54634]
[1779148866739,32.36,76970.58,180.2,-0.63336,0.00025,17.50766]
[1779148867745,32.36,76965.46,180.2,-0.63465,0.00025,17.48605]
[1779148868752,32.36,76961.85,180.2,-0.63555,0.00025,17.47067]
[1779148869759,32.36,76957.65,180.2,-0.6366,0.00025,17.45274]
[1779148870797,32.36,76957.65,180.2,-0.6366,0.00025,17.45274]
[1779148874452,32.36,76955.25,180.2,-0.6372,0.00025,17.4424]
[1779148874912,32.36,76955.25,180.2,-0.6372,0.00025,17.4424]
[1779148875507,32.36,76953.4,180.2,-0.63767,0.00025,17.43438]
[1779148878838,32.36,76949.26,180.2,-0.63871,0.00025,17.41636]
[1779148878939,32.36,76948.7,180.2,-0.63885,0.00025,17.41389]
[1779148880254,32.35,76947.67,180.2,-0.63911,0.00025,17.40938]
[1779148880837,32.35,76943.02,180.2,-0.64027,0.00025,17.38905]
[1779148881844,32.35,76939.08,180.2,-0.64125,0.00025,17.37172]
[1779148884423,32.35,76941.11,180.2,-0.64075,0.00025,17.38061]
[1779148884448,32.35,76941.11,180.2,-0.64075,0.00025,17.38061]
[1779148884736,32.35,76941.11,180.2,-0.64075,0.00025,17.38061]
[1779148885351,32.35,76943.18,180.2,-0.64023,0.00025,17.38967]
[1779148885872,32.35,76939.51,180.2,-0.64115,0.00025,17.37354]
[1779148886879,32.35,76934.77,180.2,-0.64233,0.00025,17.35252]
[1779148891914,32.35,76932.99,180.2,-0.64282,0.00025,17.33919]
[1779148896949,32.34,76931.85,180.2,-0.64312,0.00025,17.33388]
[1779148901625,32.34,76932.17,180.2,-0.64304,0.00025,17.33523]
[1779148902249,32.34,76931.78,180.2,-0.64314,0.00025,17.33348]
[1779148902354,32.34,76933.71,180.2,-0.64266,0.00025,17.34206]
[1779148902991,32.34,76941.35,180.2,-0.64077,0.00025,17.37582]
[1779148904183,32.34,76941.35,180.2,-0.64077,0.00025,17.37582]
[1779148904939,32.34,76945.99,180.2,-0.63961,0.00025,17.39611]
[1779148905718,32.34,76952.89,180.2,-0.63789,0.00025,17.42605]
[1779148906013,32.34,76957.77,180.2,-0.63668,0.00025,17.44701]
[1779148910566,32.34,76958.66,180.2,-0.63646,0.00025,17.4507]
[1779148911102,32.34,76958.35,180.2,-0.63654,0.00025,17.44933]
[1779148915437,32.34,76958.0,180.2,-0.63664,0.00025,17.44769]
[1779148915964,32.34,76958.0,180.2,-0.63664,0.00025,17.44769]
[1779148916083,32.34,76964.39,180.2,-0.63504,0.00025,17.47488]
[1779148917090,32.34,76967.34,180.2,-0.63431,0.00025,17.48734]
[1779148921118,32.34,76960.55,180.2,-0.63601,0.00025,17.45843]
[1779148924610,32.34,76957.76,180.2,-0.63671,0.00025,17.44649]
[1779148929176,32.33,76960.4,180.2,-0.63606,0.00025,17.45767]
[1779148930183,32.33,76956.69,180.2,-0.63698,0.00025,17.44177]
[1779148932197,32.33,76952.47,180.2,-0.63804,0.00025,17.42354]
[1779148933230,32.33,76952.47,180.2,-0.63804,0.00025,17.42354]
[1779148933312,32.33,76952.47,180.2,-0.63804,0.00025,17.42354]
[1779148933517,32.33,76952.47,180.2,-0.63804,0.00025,17.42354]
[1779148933569,32.33,76951.59,180.2,-0.63826,0.00025,17.4197]
[1779148934211,32.33,76944.42,180.2,-0.64005,0.00025,17.38848]
[1779148939489,32.33,76942.44,180.2,-0.64054,0.00025,17.37978]
[1779148943418,32.33,76940.95,180.2,-0.64091,0.00025,17.37322]
[1779148944281,32.33,76937.7,180.2,-0.64173,0.00025,17.35884]
[1779148950323,32.33,76935.92,180.2,-0.64218,0.00025,17.35072]
[1779148955358,32.33,76933.79,180.2,-0.64276,0.00025,17.33593]
[1779148960393,32.32,76933.6,180.2,-0.64282,0.00025,17.33491]
[1779148961344,32.32,76933.6,180.2,-0.64282,0.00025,17.33491]
[1779148961962,32.32,76933.6,180.2,-0.64282,0.00025,17.33491]
[1779148962000,32.32,76929.27,180.2,-0.6439,0.00025,17.31553]
[1779148962657,32.32,76929.27,180.2,-0.6439,0.00025,17.31553]
[1779148962786,32.32,76926.87,180.2,-0.64449,0.00025,17.30476]
[1779148963134,32.32,76926.87,180.2,-0.64449,0.00025,17.30476]
[1779148963315,32.32,76926.87,180.2,-0.64449,0.00025,17.30476]
[1779148963414,32.32,76921.01,180.2,-0.64594,0.00025,17.27829]
[1779148966436,32.32,76917.07,180.2,-0.64692,0.00025,17.2604]
[1779148971472,32.32,76914.9,180.2,-0.64745,0.00025,17.2506]
[1779148973485,32.32,76911.99,180.2,-0.64817,0.00025,17.2373]
[1779148978972,32.33,76912.33,180.2,-0.64808,0.00025,17.2389]
[1779148979057,32.32,76912.76,180.2,-0.64798,0.00025,17.24085]
[1779148979527,32.32,76915.63,180.2,-0.64727,0.00025,17.25399]
[1779148980974,32.32,76915.63,180.2,-0.64727,0.00025,17.25399]
[1779148982978,32.32,76916.34,180.2,-0.64709,0.00025,17.25719]
[1779148982548,32.32,76910.83,180.2,-0.64846,0.00025,17.23193]
[1779148983477,32.32,76910.83,180.2,-0.64846,0.00025,17.23193]
[1779148984479,32.32,76912.4,180.2,-0.64807,0.00025,17.23914]
[1779148984981,32.32,76912.4,180.2,-0.64807,0.00025,17.23914]
[1779148984981,32.32,76912.4,180.2,-0.64807,0.00025,17.23914]
[1779148986923,32.32,76912.96,180.2,-0.64793,0.00025,17.2417]
[1779148986984,32.32,76912.96,180.2,-0.64793,0.00025,17.2417]
[1779148987583,32.32,76918.73,180.2,-0.6465,0.00025,17.26804]
[1779148988097,32.32,76918.73,180.2,-0.6465,0.00025,17.26804]
[1779148988223,32.32,76918.73,180.2,-0.6465,0.00025,17.26804]
[1779148988590,32.32,76925.29,180.2,-0.64488,0.00025,17.29772]
[1779148989597,32.32,76928.57,180.2,-0.64406,0.00025,17.31247]
[1779148993240,32.32,76929.4,180.2,-0.64386,0.00025,17.31618]
[1779148993625,32.32,76929.04,180.2,-0.64395,0.00025,17.31456]
[1779148994248,32.32,76929.04,180.2,-0.64395,0.00025,17.31456]
[1779148994295,32.32,76929.04,180.2,-0.64395,0.00025,17.31456]
[1779148994386,32.32,76929.04,180.2,-0.64395,0.00025,17.31456]
[1779148994714,32.32,76929.04,180.2,-0.64395,0.00025,17.31456]
[1779148994764,32.32,76934.05,180.2,-0.6427,0.00025,17.33692]
[1779148995643,32.32,76940.44,180.2,-0.64112,0.00025,17.3652]
[1779148997657,32.32,76943.02,180.2,-0.64048,0.00025,17.37651]
[1779149002692,32.32,76943.2,180.2,-0.64044,0.00025,17.37718]
[1779149005279,32.32,76944.06,180.2,-0.64023,0.00025,17.38091]
[1779149005870,32.32,76944.06,180.2,-0.64023,0.00025,17.38091]
[1779149009741,32.32,76947.08,180.2,-0.63948,0.00025,17.39401]
[1779149010892,32.32,76947.08,180.2,-0.63948,0.00025,17.39401]
[1779149010993,32.32,76950.92,180.2,-0.63853,0.00025,17.41063]
[1779149016790,32.32,76952.85,180.2,-0.63809,0.00025,17.41365]
[1779149021825,32.31,76953.92,180.2,-0.63784,0.00025,17.41812]
[1779149026860,32.31,76953.9,180.2,-0.63785,0.00025,17.41784]
[1779149027867,32.31,76959.78,180.2,-0.63639,0.00025,17.44308]
[1779149032902,32.31,76960.07,180.2,-0.63632,0.00025,17.44423]
[1779149037937,32.31,76961.53,180.2,-0.63596,0.00025,17.45033]
[1779149042972,32.31,76960.3,180.2,-0.63628,0.00025,17.44494]
[1779149047000,32.3,76957.04,180.2,-0.6371,0.00025,17.4309]
[1779149047301,32.3,76957.04,180.2,-0.6371,0.00025,17.4309]
[1779149048008,32.3,76952.19,180.2,-0.63831,0.00025,17.40993]
[1779149048368,32.3,76952.19,180.2,-0.63831,0.00025,17.40993]
[1779149048528,32.3,76952.19,180.2,-0.63831,0.00025,17.40993]
[1779149049018,32.3,76952.19,180.2,-0.63831,0.00025,17.40993]
[1779149049159,32.3,76952.19,180.2,-0.63831,0.00025,17.40993]
[1779149049033,32.3,76937.63,180.2,-0.64194,0.00025,17.34614]
[1779149049566,32.3,76937.63,180.2,-0.64194,0.00025,17.34614]
[1779149050021,32.3,76924.94,180.2,-0.6451,0.00025,17.28927]
[1779149050569,32.3,76924.94,180.2,-0.6451,0.00025,17.28927]
[1779149051028,32.3,76914.72,180.2,-0.64763,0.00025,17.2428]
[1779149052035,32.3,76908.8,180.2,-0.6491,0.00025,17.21554]
[1779149053042,32.3,76908.48,180.2,-0.64919,0.00025,17.21396]
[1779149057516,32.3,76909.96,180.2,-0.64883,0.00025,17.22068]
[1779149058078,32.3,76909.96,180.2,-0.64883,0.00025,17.22068]
[1779149058079,32.3,76913.01,180.2,-0.64807,0.00025,17.23468]
[1779149058157,32.3,76913.01,180.2,-0.64807,0.00025,17.23468]
[1779149059086,32.3,76916.17,180.2,-0.64729,0.00025,17.24911]
[1779149059655,32.3,76916.17,180.2,-0.64729,0.00025,17.24911]
[1779149060093,32.3,76918.97,180.2,-0.6466,0.00025,17.26189]
[1779149061523,32.3,76921.4,180.2,-0.646,0.00025,17.27294]
[1779149064422,32.3,76920.17,180.2,-0.6463,0.00025,17.26734]
[1779149064591,32.3,76920.17,180.2,-0.6463,0.00025,17.26734]
[1779149065130,32.3,76914.03,180.2,-0.64783,0.00025,17.23927]
[1779149066317,32.3,76910.06,180.2,-0.64881,0.00025,17.22098]
[1779149072959,32.3,76911.25,180.2,-0.64856,0.00025,17.2212]
[1779149073095,32.3,76911.25,180.2,-0.64856,0.00025,17.2212]
[1779149073671,32.3,76911.41,180.2,-0.64852,0.00025,17.22195]
[1779149073732,32.3,76914.16,180.2,-0.64784,0.00025,17.23459]
[1779149074613,32.3,76914.16,180.2,-0.64784,0.00025,17.23459]
[1779149074943,32.3,76914.16,180.2,-0.64784,0.00025,17.23459]
[1779149075039,32.3,76921.16,180.2,-0.6461,0.00025,17.26655]
[1779149075200,32.3,76928.02,180.2,-0.6444,0.00025,17.29754]
[1779149079040,32.3,76928.8,180.2,-0.64421,0.00025,17.30102]
[1779149080235,32.3,76931.95,180.2,-0.64343,0.00025,17.31509]
[1779149083908,32.3,76932.59,180.2,-0.64327,0.00025,17.31791]
[1779149084521,32.29,76932.3,180.2,-0.64334,0.00025,17.31659]
[1779149084558,32.29,76932.3,180.2,-0.64334,0.00025,17.31659]
[1779149084574,32.29,76929.68,180.2,-0.644,0.00025,17.30484]
[1779149085270,32.29,76925.39,180.2,-0.64506,0.00025,17.28551]
[1779149087530,32.29,76923.56,180.2,-0.64552,0.00025,17.27721]
[1779149091618,32.29,76922.8,180.2,-0.64571,0.00025,17.27372]
[1779149093449,32.29,76921.64,180.2,-0.646,0.00025,17.26843]
[1779149094333,32.29,76916.76,180.2,-0.64721,0.00025,17.24618]
[1779149095340,32.29,76912.53,180.2,-0.64826,0.00025,17.22678]
[1779149098595,32.29,76910.92,180.2,-0.64866,0.00025,17.21939]
[1779149098892,32.29,76910.92,180.2,-0.64866,0.00025,17.21939]
[1779149099132,32.29,76910.92,180.2,-0.64866,0.00025,17.21939]
[1779149098996,32.29,76911.09,180.2,-0.64862,0.00025,17.22018]
[1779149099419,32.29,76911.09,180.2,-0.64862,0.00025,17.22018]
[1779149099445,32.29,76921.18,180.2,-0.64611,0.00025,17.26639]
[1779149100642,32.29,76933.0,180.2,-0.64318,0.00025,17.31963]
[1779149101929,32.29,76933.0,180.2,-0.64318,0.00025,17.31963]
[1779149102077,32.29,76933.0,180.2,-0.64318,0.00025,17.31963]
[1779149102018,32.29,76933.3,180.2,-0.6431,0.00025,17.32095]
[1779149102683,32.29,76933.3,180.2,-0.6431,0.00025,17.32095]
[1779149102780,32.29,76936.28,180.2,-0.64236,0.00025,17.3342]
[1779149103396,32.29,76941.59,180.2,-0.64104,0.00025,17.3577]
[1779149107624,32.29,76942.03,180.2,-0.64093,0.00025,17.35962]
[1779149107726,32.29,76942.1,180.2,-0.64091,0.00025,17.35992]
[1779149110461,32.29,76940.76,180.2,-0.64125,0.00025,17.35402]
[1779149110879,32.29,76940.76,180.2,-0.64125,0.00025,17.35402]
[1779149111468,32.29,76941.32,180.2,-0.64111,0.00025,17.35649]
[1779149117495,32.29,76937.13,180.2,-0.64215,0.00025,17.33797]
[1779149123538,32.29,76936.7,180.2,-0.64225,0.00025,17.3361]
[1779149129144,32.29,76936.55,180.2,-0.64229,0.00025,17.33545]
[1779149129167,32.29,76937.1,180.2,-0.64215,0.00025,17.33791]
[1779149129580,32.29,76942.05,180.2,-0.64092,0.00025,17.35979]
[1779149130587,32.29,76945.56,180.2,-0.64004,0.00025,17.37521]
[1779149132405,32.29,76947.14,180.2,-0.63969,0.00025,17.37698]
[1779149132416,32.29,76947.14,180.2,-0.63969,0.00025,17.37698]
[1779149132558,32.29,76947.14,180.2,-0.63969,0.00025,17.37698]
[1779149132736,32.29,76951.39,180.2,-0.63863,0.00025,17.39549]
[1779149134616,32.29,76959.8,180.2,-0.63652,0.00025,17.43181]
[1779149135623,32.3,76964.69,180.2,-0.63529,0.00025,17.4527]
[1779149140658,32.3,76967.0,180.2,-0.63471,0.00025,17.46252]
[1779149141634,32.3,76967.0,180.2,-0.63471,0.00025,17.46252]
[1779149142672,32.3,76963.17,180.2,-0.63567,0.00025,17.44625]
[1779149146700,32.3,76960.41,180.2,-0.63636,0.00025,17.43447]
[1779149147688,32.3,76960.41,180.2,-0.63636,0.00025,17.43447]
[1779149152742,32.3,76959.93,180.2,-0.63648,0.00025,17.43246]
[1779149153750,32.3,76964.32,180.2,-0.63538,0.00025,17.45122]
[1779149154756,32.3,76967.18,180.2,-0.63466,0.00025,17.46335]
[1779149157588,32.3,76967.81,180.2,-0.63451,0.00025,17.466]
[1779149159225,32.3,76970.38,180.2,-0.63386,0.00025,17.47684]
[1779149160798,32.3,76965.74,180.2,-0.63503,0.00025,17.45717]
[1779149161805,32.3,76962.77,180.2,-0.63577,0.00025,17.44454]
[1779149166840,32.3,76962.63,180.2,-0.63581,0.00025,17.444]
[1779149170868,32.3,76959.63,180.2,-0.63655,0.00025,17.43123]
[1779149173889,32.3,76954.5,180.2,-0.63784,0.00025,17.40913]
[1779149178924,32.3,76954.56,180.2,-0.63783,0.00025,17.40931]
[1779149183959,32.29,76953.79,180.2,-0.63802,0.00025,17.40591]
[1779149187987,32.29,76950.63,180.2,-0.63882,0.00025,17.39216]
[1779149193022,32.29,76949.24,180.2,-0.6392,0.00025,17.38096]
[1779149194630,32.29,76949.24,180.2,-0.6392,0.00025,17.38096]
[1779149194683,32.29,76949.24,180.2,-0.6392,0.00025,17.38096]
[1779149195036,32.29,76946.51,180.2,-0.63988,0.00025,17.36904]
[1779149196528,32.29,76945.07,180.2,-0.64024,0.00025,17.36273]
[1779149196733,32.29,76945.07,180.2,-0.64024,0.00025,17.36273]
[1779149196819,32.29,76945.07,180.2,-0.64024,0.00025,17.36273]
[1779149197132,32.29,76945.07,180.2,-0.64024,0.00025,17.36273]
[1779149197198,32.29,76941.01,180.2,-0.64125,0.00025,17.34488]
[1779149197664,32.29,76941.01,180.2,-0.64125,0.00025,17.34488]
[1779149198112,32.29,76941.01,180.2,-0.64125,0.00025,17.34488]
[1779149198136,32.29,76935.8,180.2,-0.64255,0.00025,17.32181]
[1779149201081,32.29,76938.44,180.2,-0.64189,0.00025,17.33352]
[1779149205109,32.29,76939.37,180.2,-0.64166,0.00025,17.33762]
[1779149207123,32.29,76943.62,180.2,-0.6406,0.00025,17.35635]
[1779149208130,32.29,76946.83,180.2,-0.6398,0.00025,17.37045]
[1779149209137,32.29,76949.65,180.2,-0.6391,0.00025,17.38277]
[1779149209450,32.29,76949.65,180.2,-0.6391,0.00025,17.38277]
[1779149210144,32.29,76955.4,180.2,-0.63766,0.00025,17.4077]
[1779149211151,32.29,76959.91,180.2,-0.63653,0.00025,17.42709]
[1779149212158,32.3,76962.98,180.2,-0.63576,0.00025,17.44028]
[1779149213165,32.3,76965.96,180.2,-0.63501,0.00025,17.45298]
[1779149217193,32.3,76969.96,180.2,-0.63401,0.00025,17.46993]
[1779149218200,32.3,76972.8,180.2,-0.63329,0.00025,17.48187]
[1779149218767,32.3,76972.8,180.2,-0.63329,0.00025,17.48187]
[1779149218781,32.3,76972.8,180.2,-0.63329,0.00025,17.48187]
[1779149218808,32.3,76972.8,180.2,-0.63329,0.00025,17.48187]
[1779149219878,32.3,76974.46,180.2,-0.63288,0.00025,17.48881]
[1779149222249,32.3,76973.06,180.2,-0.63323,0.00025,17.48291]
[1779149228288,32.29,76972.15,180.2,-0.63346,0.00025,17.47902]
[1779149230558,32.29,76972.99,180.2,-0.63326,0.00025,17.48252]
[1779149232448,32.29,76976.29,180.2,-0.63242,0.00025,17.49635]
[1779149233288,32.29,76976.29,180.2,-0.63242,0.00025,17.49635]
[1779149234333,32.29,76975.39,180.2,-0.63265,0.00025,17.49261]
[1779149238272,32.29,76975.11,180.2,-0.63272,0.00025,17.49142]
[1779149239486,32.29,76979.57,180.2,-0.6316,0.00025,17.51003]
[1779149242245,32.3,76981.11,180.2,-0.63121,0.00025,17.51651]
[1779149243429,32.3,76982.7,180.2,-0.63079,0.00025,17.52328]
[1779149244017,32.3,76982.7,180.2,-0.63079,0.00025,17.52328]
[1779149244173,32.3,76982.7,180.2,-0.63079,0.00025,17.52328]
[1779149244274,32.3,76986.51,180.2,-0.62983,0.00025,17.53904]
[1779149244383,32.3,76983.12,180.2,-0.63068,0.00025,17.5251]
[1779149245389,32.3,76976.96,180.2,-0.63223,0.00025,17.49954]
[1779149246763,32.3,76976.96,180.2,-0.63223,0.00025,17.49954]
[1779149247492,32.3,76976.11,180.2,-0.63245,0.00025,17.496]
[1779149248254,32.3,76980.08,180.2,-0.63145,0.00025,17.51251]
[1779149251350,32.3,76982.1,180.2,-0.63094,0.00025,17.52086]
[1779149251370,32.3,76982.1,180.2,-0.63094,0.00025,17.52086]
[1779149252248,32.3,76982.1,180.2,-0.63094,0.00025,17.52086]
[1779149253445,32.3,76979.15,180.2,-0.63171,0.00025,17.50359]
[1779149258480,32.3,76977.37,180.2,-0.63216,0.00025,17.4962]
[1779149260494,32.3,76974.14,180.2,-0.63297,0.00025,17.48272]
[1779149261838,32.3,76974.14,180.2,-0.63297,0.00025,17.48272]
[1779149264426,32.3,76976.28,180.2,-0.63243,0.00025,17.49171]
[1779149269565,32.3,76978.89,180.2,-0.63177,0.00025,17.50261]
[1779149269701,32.3,76978.89,180.2,-0.63177,0.00025,17.50261]
[1779149271324,32.31,76986.55,180.2,-0.62983,0.00025,17.53443]
[1779149272701,32.31,76988.25,180.2,-0.6294,0.00025,17.54139]
[1779149273205,32.31,76988.25,180.2,-0.6294,0.00025,17.54139]
[1779149276402,32.31,76987.74,180.2,-0.62951,0.00025,17.53964]
[1779149276575,32.31,76987.74,180.2,-0.62951,0.00025,17.53964]
[1779149276867,32.31,76987.74,180.2,-0.62951,0.00025,17.53964]
[1779149276889,32.31,76988.43,180.2,-0.62933,0.00025,17.54254]
[1779149277550,32.31,76988.43,180.2,-0.62933,0.00025,17.54254]
[1779149277614,32.31,77001.0,180.2,-0.62615,0.00025,17.5935]
[1779149279335,32.32,77008.58,180.2,-0.62423,0.00025,17.62378]
[1779149280026,32.32,77008.58,180.2,-0.62423,0.00025,17.62378]
[1779149280317,32.32,77009.49,180.2,-0.624,0.00025,17.62737]
[1779149280551,32.32,77009.49,180.2,-0.624,0.00025,17.62737]
[1779149280635,32.32,77007.04,180.2,-0.62461,0.00025,17.61777]
[1779149285671,32.33,77006.13,180.2,-0.62481,0.00025,17.61457]
[1779149288563,32.33,77005.94,180.2,-0.62485,0.00025,17.61398]
[1779149290596,32.33,77006.8,180.2,-0.62462,0.00025,17.61755]
[1779149291067,32.33,77006.8,180.2,-0.62462,0.00025,17.61755]
[1779149291068,32.33,77006.8,180.2,-0.62462,0.00025,17.61755]
[1779149296749,32.34,77005.8,180.2,-0.62484,0.00025,17.61415]
[1779149297578,32.34,77005.8,180.2,-0.62484,0.00025,17.61415]
[1779149297580,32.34,77005.8,180.2,-0.62484,0.00025,17.61415]
[1779149299896,32.34,77010.3,180.2,-0.62369,0.00025,17.63205]
[1779149301275,32.34,77010.72,180.2,-0.62358,0.00025,17.63376]
[1779149301283,32.35,77017.16,180.2,-0.62195,0.00025,17.65898]
[1779149301442,32.35,77017.16,180.2,-0.62195,0.00025,17.65898]
[1779149301484,32.35,77017.16,180.2,-0.62195,0.00025,17.65898]
[1779149302016,32.35,77017.16,180.2,-0.62195,0.00025,17.65898]
[1779149302184,32.35,77017.16,180.2,-0.62195,0.00025,17.65898]
[1779149302381,32.35,77017.16,180.2,-0.62195,0.00025,17.65898]
[1779149302287,32.35,77026.5,180.2,-0.61958,0.00025,17.69498]
[1779149302791,32.35,77033.83,180.2,-0.61771,0.00025,17.72279]
[1779149303798,32.35,77038.24,180.2,-0.61659,0.00025,17.73933]
[1779149305180,32.35,77038.24,180.2,-0.61659,0.00025,17.73933]
[1779149305926,32.35,77038.5,180.2,-0.61652,0.00025,17.74034]
[1779149306309,32.35,77038.5,180.2,-0.61652,0.00025,17.74034]
[1779149306960,32.35,77038.61,180.2,-0.61649,0.00025,17.74079]
[1779149307061,32.35,77028.67,180.2,-0.61901,0.00025,17.70339]
[1779149307826,32.35,77025.0,180.2,-0.61994,0.00025,17.68945]
[1779149312861,32.36,77023.96,180.2,-0.62022,0.00025,17.68066]
[1779149314875,32.36,77020.82,180.2,-0.62101,0.00025,17.66871]
[1779149319910,32.36,77020.5,180.2,-0.62107,0.00025,17.66778]
[1779149324945,32.37,77019.57,180.2,-0.62128,0.00025,17.66451]
[1779149326616,32.37,77019.77,180.2,-0.62122,0.00025,17.66535]
[1779149326616,32.37,77019.77,180.2,-0.62122,0.00025,17.66535]
[1779149327618,32.37,77019.45,180.2,-0.6213,0.00025,17.66417]
[1779149327618,32.37,77019.45,180.2,-0.6213,0.00025,17.66417]
[1779149328118,32.37,77019.45,180.2,-0.6213,0.00025,17.66417]
[1779149328973,32.37,77016.22,180.2,-0.62211,0.00025,17.65178]
[1779149331622,32.37,77014.41,180.2,-0.62256,0.00025,17.64484]
[1779149332122,32.37,77014.41,180.2,-0.62256,0.00025,17.64484]
[1779149332122,32.37,77014.41,180.2,-0.62256,0.00025,17.64484]
[1779149338632,32.38,77015.42,180.2,-0.62229,0.00025,17.64905]
[1779149339634,32.38,77015.46,180.2,-0.62227,0.00025,17.64929]
[1779149340340,32.38,77015.46,180.2,-0.62227,0.00025,17.64929]
[1779149341367,32.38,77013.64,180.2,-0.62272,0.00025,17.6423]
[1779149341397,32.38,77010.52,180.2,-0.62351,0.00025,17.63016]
[1779149342066,32.38,77000.54,180.2,-0.62603,0.00025,17.5907]
[1779149344312,32.39,76998.48,180.2,-0.62654,0.00025,17.58256]
[1779149344483,32.39,76998.87,180.2,-0.62643,0.00025,17.58428]
[1779149345087,32.39,76998.94,180.2,-0.62641,0.00025,17.58456]
[1779149350122,32.39,77002.9,180.2,-0.62539,0.00025,17.60072]
[1779149351258,32.39,77002.9,180.2,-0.62539,0.00025,17.60072]
[1779149357171,32.4,77002.66,180.2,-0.62542,0.00025,17.60021]
[1779149357662,32.4,77002.66,180.2,-0.62542,0.00025,17.60021]
[1779149358161,32.4,77002.66,180.2,-0.62542,0.00025,17.60021]
[1779149358269,32.4,77002.66,180.2,-0.62542,0.00025,17.60021]
[1779149358294,32.4,77007.3,180.2,-0.62425,0.00025,17.61862]
[1779149358660,32.4,77007.3,180.2,-0.62425,0.00025,17.61862]
[1779149359185,32.4,77012.06,180.2,-0.62304,0.00025,17.63733]
[1779149361662,32.41,77011.1,180.2,-0.62328,0.00025,17.63367]
[1779149362012,32.41,77011.1,180.2,-0.62328,0.00025,17.63367]
[1779149362245,32.41,77011.1,180.2,-0.62328,0.00025,17.63367]
[1779149362331,32.41,77011.1,180.2,-0.62328,0.00025,17.63367]
[1779149362389,32.41,77011.1,180.2,-0.62328,0.00025,17.63367]
[1779149362391,32.41,77008.93,180.2,-0.62382,0.00025,17.62525]
[1779149362523,32.41,77008.93,180.2,-0.62382,0.00025,17.62525]
[1779149362587,32.41,77008.93,180.2,-0.62382,0.00025,17.62525]
[1779149363202,32.41,77008.93,180.2,-0.62382,0.00025,17.62525]
[1779149363213,32.41,77001.16,180.2,-0.62578,0.00025,17.59454]
[1779149364220,32.41,76989.38,180.2,-0.62874,0.00025,17.54722]
[1779149365065,32.41,76989.38,180.2,-0.62874,0.00025,17.54722]
[1779149366234,32.41,76987.46,180.2,-0.62921,0.00025,17.53953]
[1779149368726,32.41,76985.76,180.2,-0.62965,0.00025,17.53248]
[1779149372067,32.4,76985.6,180.2,-0.62973,0.00025,17.52655]
[1779149372908,32.4,76986.66,180.2,-0.62947,0.00025,17.53083]
[1779149373283,32.41,76991.41,180.2,-0.62827,0.00025,17.55021]
[1779149373708,32.41,76991.41,180.2,-0.62827,0.00025,17.55021]
[1779149374782,32.41,76991.22,180.2,-0.62831,0.00025,17.54952]
[1779149377126,32.41,76989.7,180.2,-0.62869,0.00025,17.54346]
[1779149380830,32.41,76987.56,180.2,-0.62921,0.00025,17.53505]
[1779149386374,32.42,76985.09,180.2,-0.6298,0.00025,17.52538]
[1779149386828,32.42,76985.09,180.2,-0.6298,0.00025,17.52538]
[1779149387020,32.42,76985.09,180.2,-0.6298,0.00025,17.52538]
[1779149387847,32.42,76987.35,180.2,-0.62923,0.00025,17.53466]
[1779149393430,32.43,76989.76,180.2,-0.6286,0.00025,17.54478]
[1779149396806,32.43,76991.93,180.2,-0.62805,0.00025,17.55371]
[1779149397141,32.43,76991.93,180.2,-0.62805,0.00025,17.55371]
[1779149397459,32.43,76992.3,180.2,-0.62795,0.00025,17.55525]
[1779149398466,32.43,76996.14,180.2,-0.62698,0.00025,17.57075]
[1779149399213,32.43,76996.14,180.2,-0.62698,0.00025,17.57075]
[1779149399473,32.43,77003.08,180.2,-0.62523,0.00025,17.59847]
[1779149400216,32.43,77003.08,180.2,-0.62523,0.00025,17.59847]
[1779149400218,32.43,77003.08,180.2,-0.62523,0.00025,17.59847]
[1779149400481,32.43,77010.4,180.2,-0.62338,0.00025,17.62734]
[1779149400528,32.43,77010.4,180.2,-0.62338,0.00025,17.62734]
[1779149400717,32.43,77010.4,180.2,-0.62338,0.00025,17.62734]
[1779149402545,32.43,77014.2,180.2,-0.62242,0.00025,17.64222]
[1779149403823,32.43,77016.15,180.2,-0.62193,0.00025,17.64981]
[1779149404798,32.43,77021.16,180.2,-0.62066,0.00025,17.66916]
[1779149405515,32.44,77025.68,180.2,-0.61951,0.00025,17.68645]
[1779149410551,32.44,77026.2,180.2,-0.61937,0.00025,17.68857]
[1779149411738,32.44,77026.2,180.2,-0.61937,0.00025,17.68857]
[1779149411856,32.44,77026.2,180.2,-0.61937,0.00025,17.68857]
[1779149411943,32.44,77026.2,180.2,-0.61937,0.00025,17.68857]
[1779149412398,32.44,77026.2,180.2,-0.61937,0.00025,17.68857]
[1779149412839,32.44,77026.23,180.2,-0.61936,0.00025,17.68875]
[1779149412912,32.44,77034.08,180.2,-0.61737,0.00025,17.71834]
[1779149413572,32.44,77042.15,180.2,-0.61532,0.00025,17.74834]
[1779149414579,32.44,77045.21,180.2,-0.61455,0.00025,17.7596]
[1779149418721,32.44,77047.23,180.2,-0.61403,0.00025,17.767]
[1779149419321,32.44,77047.23,180.2,-0.61403,0.00025,17.767]
[1779149420681,32.44,77045.15,180.2,-0.61456,0.00025,17.75941]
[1779149424567,32.44,77043.7,180.2,-0.61492,0.00025,17.75414]
[1779149425026,32.44,77043.7,180.2,-0.61492,0.00025,17.75414]
[1779149426748,32.44,77042.03,180.2,-0.61534,0.00025,17.74802]
[1779149429201,32.44,77039.59,180.2,-0.61596,0.00025,17.739]
[1779149429793,32.44,77039.54,180.2,-0.61598,0.00025,17.73882]
[1779149429830,32.44,77039.54,180.2,-0.61598,0.00025,17.73882]
[1779149429924,32.44,77039.54,180.2,-0.61598,0.00025,17.73882]
[1779149430544,32.44,77039.85,180.2,-0.6159,0.00025,17.73997]
[1779149430693,32.44,77043.72,180.2,-0.61492,0.00025,17.75424]
[1779149432375,32.44,77043.72,180.2,-0.61492,0.00025,17.75424]
[1779149432807,32.44,77046.01,180.2,-0.61437,0.00025,17.75754]
[1779149435728,32.44,77050.87,180.2,-0.61313,0.00025,17.7752]
[1779149437742,32.44,77047.8,180.2,-0.61391,0.00025,17.76405]
[1779149440244,32.44,77047.77,180.2,-0.61392,0.00025,17.76396]
[1779149442960,32.44,77047.39,180.2,-0.61401,0.00025,17.7626]
[1779149446425,32.44,77050.01,180.2,-0.61335,0.00025,17.77215]
[1779149447139,32.44,77050.83,180.2,-0.61314,0.00025,17.77514]
[1779149453854,32.44,77052.36,180.2,-0.61275,0.00025,17.78066]
[1779149460185,32.44,77052.47,180.2,-0.61272,0.00025,17.78106]
[1779149460194,32.44,77052.47,180.2,-0.61272,0.00025,17.78106]
[1779149460356,32.44,77052.47,180.2,-0.61272,0.00025,17.78106]
[1779149460467,32.44,77052.47,180.2,-0.61272,0.00025,17.78106]
[1779149460496,32.44,77052.43,180.2,-0.61273,0.00025,17.78093]
[1779149462917,32.44,77055.42,180.2,-0.61197,0.00025,17.79171]
[1779149464264,32.44,77055.42,180.2,-0.61197,0.00025,17.79171]
[1779149465306,32.44,77055.01,180.2,-0.61208,0.00025,17.79023]
[1779149465343,32.44,77059.39,180.2,-0.61096,0.00025,17.8059]
[1779149467918,32.44,77058.11,180.2,-0.61129,0.00025,17.80133]
[1779149469084,32.44,77057.6,180.2,-0.61142,0.00025,17.7995]
[1779149470077,32.44,77057.48,180.2,-0.61145,0.00025,17.79906]
[1779149471108,32.44,77058.89,180.2,-0.61109,0.00025,17.8041]
[1779149474657,32.44,77056.43,180.2,-0.61172,0.00025,17.79528]
[1779149475206,32.44,77056.43,180.2,-0.61172,0.00025,17.79528]
[1779149475734,32.44,77057.56,180.2,-0.61143,0.00025,17.79932]
[1779149479945,32.44,77057.11,180.2,-0.61155,0.00025,17.7977]
[1779149480412,32.44,77055.91,180.2,-0.61185,0.00025,17.7934]
[1779149481047,32.44,77052.02,180.2,-0.61284,0.00025,17.77939]
[1779149483054,32.44,77049.62,180.2,-0.61345,0.00025,17.7707]
[1779149483093,32.44,77049.62,180.2,-0.61345,0.00025,17.7707]
[1779149483099,32.44,77049.62,180.2,-0.61345,0.00025,17.7707]
[1779149483218,32.44,77049.18,180.2,-0.61356,0.00025,17.76912]
[1779149484068,32.44,77056.0,180.2,-0.61183,0.00025,17.79376]
[1779149485924,32.44,77056.48,180.2,-0.6117,0.00025,17.79548]
[1779149487031,32.44,77057.41,180.2,-0.61147,0.00025,17.7988]
[1779149487383,32.44,77057.41,180.2,-0.61147,0.00025,17.7988]
[1779149487484,32.44,77057.3,180.2,-0.6115,0.00025,17.7984]
[1779149489103,32.44,77053.87,180.2,-0.61237,0.00025,17.78608]
[1779149491404,32.44,77053.92,180.2,-0.61236,0.00025,17.78626]
[1779149491431,32.44,77053.92,180.2,-0.61236,0.00025,17.78626]
[1779149491506,32.44,77053.92,180.2,-0.61236,0.00025,17.78626]
[1779149491505,32.44,77053.88,180.2,-0.6124,0.00025,17.78105]
[1779149492124,32.44,77058.29,180.2,-0.61128,0.00025,17.79687]
[1779149493132,32.44,77062.7,180.2,-0.61015,0.00025,17.81253]
[1779149497289,32.44,77063.39,180.2,-0.60998,0.00025,17.81491]
[1779149497290,32.44,77063.39,180.2,-0.60998,0.00025,17.81491]
[1779149497353,32.44,77061.27,180.2,-0.61052,0.00025,17.80738]
[1779149498166,32.44,77057.83,180.2,-0.6114,0.00025,17.79511]
[1779149499173,32.44,77054.65,180.2,-0.61221,0.00025,17.78369]
[1779149503758,32.44,77053.08,180.2,-0.61261,0.00025,17.77802]
[1779149503947,32.44,77053.08,180.2,-0.61261,0.00025,17.77802]
[1779149504573,32.44,77053.08,180.2,-0.61261,0.00025,17.77802]
[1779149504208,32.44,77055.81,180.2,-0.61192,0.00025,17.78784]
[1779149505537,32.44,77055.81,180.2,-0.61192,0.00025,17.78784]
[1779149510648,32.44,77060.54,180.2,-0.61072,0.00025,17.80466]
[1779149512836,32.44,77058.52,180.2,-0.61124,0.00025,17.79743]
[1779149518307,32.43,77060.77,180.2,-0.61067,0.00025,17.80534]
[1779149519689,32.43,77060.8,180.2,-0.61067,0.00025,17.80543]
[1779149519694,32.43,77060.8,180.2,-0.61067,0.00025,17.80543]
[1779149520321,32.43,77059.67,180.2,-0.61095,0.00025,17.80139]
[1779149520810,32.43,77059.67,180.2,-0.61095,0.00025,17.80139]
[1779149521087,32.43,77059.67,180.2,-0.61095,0.00025,17.80139]
[1779149521328,32.43,77051.51,180.2,-0.61303,0.00025,17.77206]
[1779149522442,32.43,77051.51,180.2,-0.61303,0.00025,17.77206]
[1779149522715,32.43,77048.83,180.2,-0.61371,0.00025,17.76232]
[1779149522719,32.43,77048.83,180.2,-0.61371,0.00025,17.76232]
[1779149522803,32.43,77048.83,180.2,-0.61371,0.00025,17.76232]
[1779149523343,32.43,77053.78,180.2,-0.61246,0.00025,17.78025]
[1779149524349,32.43,77062.03,180.2,-0.61036,0.00025,17.80975]
[1779149526363,32.43,77063.94,180.2,-0.60987,0.00025,17.81649]
[1779149531398,32.43,77064.54,180.2,-0.60973,0.00025,17.81848]
[1779149536433,32.43,77063.32,180.2,-0.61005,0.00025,17.81404]
[1779149541468,32.42,77065.16,180.2,-0.60959,0.00025,17.82041]
[1779149542858,32.42,77065.07,180.2,-0.60961,0.00025,17.82006]
[1779149543482,32.42,77067.9,180.2,-0.6089,0.00026,17.82998]
[1779149544607,32.42,77067.9,180.2,-0.6089,0.00026,17.82998]
[1779149544489,32.42,77070.71,180.2,-0.60818,0.00026,17.83977]
[1779149545497,32.42,77073.9,180.2,-0.60737,0.00026,17.85083]
[1779149546503,32.42,77078.67,180.2,-0.60615,0.00026,17.86724]
[1779149551337,32.42,77080.49,180.2,-0.6057,0.00026,17.87331]
[1779149556573,32.41,77082.83,180.2,-0.60515,0.00026,17.87601]
[1779149556758,32.41,77082.83,180.2,-0.60515,0.00026,17.87601]
[1779149562616,32.41,77080.7,180.2,-0.60571,0.00026,17.86855]
[1779149566311,32.41,77082.02,180.2,-0.60538,0.00026,17.87295]
[1779149566644,32.4,77089.17,180.2,-0.60355,0.00026,17.8971]
[1779149567651,32.4,77092.65,180.2,-0.60266,0.00026,17.90868]
[1779149569054,32.4,77093.43,180.2,-0.60247,0.00026,17.91122]
[1779149569076,32.4,77093.43,180.2,-0.60247,0.00026,17.91122]
[1779149569084,32.4,77093.43,180.2,-0.60247,0.00026,17.91122]
[1779149569160,32.4,77093.43,180.2,-0.60247,0.00026,17.91122]
[1779149569863,32.4,77094.41,180.2,-0.60221,0.00026,17.91451]
[1779149569880,32.4,77094.41,180.2,-0.60221,0.00026,17.91451]
[1779149573771,32.4,77095.37,180.2,-0.60197,0.00026,17.91766]
[1779149573819,32.4,77095.37,180.2,-0.60197,0.00026,17.91766]
[1779149575710,32.4,77101.2,180.2,-0.60047,0.00026,17.93684]
[1779149579941,32.4,77102.56,180.2,-0.60012,0.00026,17.94133]
[1779149581288,32.4,77102.42,180.2,-0.60015,0.00026,17.94089]
[1779149586787,32.41,77105.03,180.2,-0.59947,0.00026,17.94948]
[1779149590300,32.41,77105.02,180.2,-0.59947,0.00026,17.94948]
[1779149590353,32.41,77105.02,180.2,-0.59947,0.00026,17.94948]
[1779149590381,32.41,77105.02,180.2,-0.59947,0.00026,17.94948]
[1779149590410,32.41,77105.02,180.2,-0.59947,0.00026,17.94948]
[1779149591311,32.41,77104.82,180.2,-0.59952,0.00026,17.94885]
[1779149591383,32.41,77104.82,180.2,-0.59952,0.00026,17.94885]
[1779149591956,32.41,77093.19,180.2,-0.60251,0.00026,17.91069]
[1779149592829,32.41,77088.72,180.2,-0.60366,0.00026,17.8957]
[1779149595677,32.41,77088.49,180.2,-0.60372,0.00026,17.89489]
[1779149596329,32.4,77084.48,180.2,-0.60475,0.00026,17.88128]
[1779149596857,32.4,77078.89,180.2,-0.60619,0.00026,17.86218]
[1779149600885,32.4,77075.27,180.2,-0.60712,0.00026,17.84962]
[1779149604913,32.4,77071.34,180.2,-0.60813,0.00026,17.83591]
[1779149609948,32.4,77070.91,180.2,-0.60824,0.00026,17.83434]
[1779149613976,32.4,77067.84,180.2,-0.60907,0.00026,17.81843]
[1779149619011,32.39,77067.13,180.2,-0.60925,0.00026,17.81586]
[1779149621503,32.39,77067.24,180.2,-0.60923,0.00026,17.81624]
[1779149621575,32.39,77067.79,180.2,-0.60909,0.00026,17.81816]
[1779149622595,32.39,77067.79,180.2,-0.60909,0.00026,17.81816]
[1779149623596,32.39,77069.07,180.2,-0.60876,0.00026,17.82264]
[1779149623598,32.39,77078.68,180.2,-0.6063,0.00026,17.85597]
[1779149624046,32.39,77082.17,180.2,-0.60541,0.00026,17.86788]
[1779149629081,32.39,77080.23,180.2,-0.60592,0.00026,17.86108]
[1779149632587,32.39,77077.74,180.2,-0.60657,0.00026,17.85247]
[1779149632688,32.39,77078.32,180.2,-0.60642,0.00026,17.85441]
[1779149635123,32.38,77074.75,180.2,-0.60734,0.00026,17.84204]
[1779149640158,32.38,77073.7,180.2,-0.60761,0.00026,17.83831]
[1779149642173,32.38,77067.3,180.2,-0.60925,0.00026,17.8159]
[1779149643979,32.38,77067.43,180.2,-0.60922,0.00026,17.81635]
[1779149644186,32.38,77070.52,180.2,-0.60843,0.00026,17.82718]
[1779149645193,32.38,77073.46,180.2,-0.60768,0.00026,17.83741]
[1779149649221,32.38,77077.23,180.2,-0.60672,0.00026,17.85038]
[1779149654256,32.38,77077.66,180.2,-0.60662,0.00026,17.85173]
[1779149654977,32.38,77077.66,180.2,-0.60662,0.00026,17.85173]
[1779149655170,32.38,77077.66,180.2,-0.60662,0.00026,17.85173]
[1779149655445,32.38,77081.97,180.2,-0.60552,0.00026,17.86648]
[1779149656373,32.38,77081.97,180.2,-0.60552,0.00026,17.86648]
[1779149656475,32.38,77090.82,180.2,-0.60325,0.00026,17.89646]
[1779149658170,32.38,77092.18,180.2,-0.6029,0.00026,17.90105]
[1779149658237,32.38,77092.18,180.2,-0.6029,0.00026,17.90105]
[1779149658569,32.38,77092.18,180.2,-0.6029,0.00026,17.90105]
[1779149660952,32.38,77094.95,180.2,-0.60218,0.00026,17.91037]
[1779149661989,32.38,77095.33,180.2,-0.60208,0.00026,17.91167]
[1779149665893,32.38,77096.37,180.2,-0.60181,0.00026,17.91513]
[1779149667839,32.38,77093.66,180.2,-0.6025,0.00026,17.90615]
[1779149668354,32.38,77089.7,180.2,-0.60352,0.00026,17.89292]
[1779149669036,32.38,77089.7,180.2,-0.60352,0.00026,17.89292]
[1779149672382,32.38,77084.16,180.2,-0.60498,0.00026,17.86907]
[1779149677421,32.38,77083.88,180.2,-0.60506,0.00026,17.86794]
[1779149678422,32.38,77083.88,180.2,-0.60506,0.00026,17.86794]
[1779149678450,32.38,77083.88,180.2,-0.60506,0.00026,17.86794]
[1779149678644,32.38,77083.88,180.2,-0.60506,0.00026,17.86794]
[1779149679427,32.38,77084.27,180.2,-0.60496,0.00026,17.86928]
[1779149679435,32.38,77089.91,180.2,-0.60351,0.00026,17.88833]
[1779149684470,32.38,77088.08,180.2,-0.60398,0.00026,17.88221]
[1779149689505,32.37,77086.64,180.2,-0.60437,0.00026,17.87716]
[1779149694540,32.37,77086.35,180.2,-0.60446,0.00026,17.87599]
[1779149699579,32.36,77085.3,180.2,-0.60474,0.00026,17.87228]
[1779149699585,32.36,77084.69,180.2,-0.6049,0.00026,17.87018]
[1779149700631,32.36,77084.69,180.2,-0.6049,0.00026,17.87018]
[1779149700754,32.36,77073.49,180.2,-0.60777,0.00026,17.83159]
[1779149701556,32.36,77073.49,180.2,-0.60777,0.00026,17.83159]
[1779149701692,32.36,77073.49,180.2,-0.60777,0.00026,17.83159]
[1779149701766,32.36,77066.48,180.2,-0.60956,0.00026,17.80703]
[1779149702077,32.36,77066.48,180.2,-0.60956,0.00026,17.80703]
[1779149702779,32.36,77060.93,180.2,-0.61099,0.00026,17.78728]
[1779149708457,32.36,77060.19,180.2,-0.61118,0.00026,17.7846]
[1779149708459,32.36,77060.19,180.2,-0.61118,0.00026,17.7846]
[1779149708578,32.36,77060.19,180.2,-0.61118,0.00026,17.7846]
[1779149708698,32.36,77060.19,180.2,-0.61118,0.00026,17.7846]
[1779149708802,32.36,77055.57,180.2,-0.61236,0.00026,17.76799]
[1779149708934,32.36,77055.57,180.2,-0.61236,0.00026,17.76799]
[1779149709056,32.36,77055.57,180.2,-0.61236,0.00026,17.76799]
[1779149709508,32.36,77055.57,180.2,-0.61236,0.00026,17.76799]
[1779149709701,32.36,77055.57,180.2,-0.61236,0.00026,17.76799]
[1779149709710,32.36,77051.6,180.2,-0.61337,0.00025,17.75358]
[1779149712965,32.36,77050.76,180.2,-0.61359,0.00025,17.7505]
[1779149713350,32.36,77050.76,180.2,-0.61359,0.00025,17.7505]
[1779149714478,32.36,77051.87,180.2,-0.6133,0.00025,17.75453]
[1779149714530,32.36,77051.87,180.2,-0.6133,0.00025,17.75453]
[1779149715698,32.36,77056.4,180.2,-0.61215,0.00026,17.77094]
[1779149720835,32.36,77056.29,180.2,-0.61218,0.00026,17.77055]
[1779149720879,32.36,77057.97,180.2,-0.61175,0.00026,17.7766]
[1779149721811,32.36,77057.97,180.2,-0.61175,0.00026,17.7766]
[1779149721740,32.36,77060.47,180.2,-0.61111,0.00026,17.78555]
[1779149722747,32.36,77060.62,180.2,-0.61107,0.00026,17.78608]
[1779149727782,32.36,77059.92,180.2,-0.61125,0.00026,17.78353]
[1779149732817,32.36,77059.21,180.2,-0.61147,0.00026,17.77587]
[1779149734326,32.36,77059.21,180.2,-0.61147,0.00026,17.77587]
[1779149734327,32.36,77059.21,180.2,-0.61147,0.00026,17.77587]
[1779149734510,32.36,77059.21,180.2,-0.61147,0.00026,17.77587]
[1779149734537,32.36,77059.21,180.2,-0.61147,0.00026,17.77587]
[1779149734559,32.36,77059.21,180.2,-0.61147,0.00026,17.77587]
[1779149734831,32.36,77054.14,180.2,-0.61276,0.00026,17.75759]
[1779149735446,32.36,77054.14,180.2,-0.61276,0.00026,17.75759]
[1779149735474,32.36,77054.14,180.2,-0.61276,0.00026,17.75759]
[1779149735838,32.36,77046.22,180.2,-0.61479,0.00025,17.72866]
[1779149736995,32.36,77044.81,180.2,-0.61515,0.00025,17.72346]
[1779149742822,32.36,77047.48,180.2,-0.61446,0.00025,17.73329]
[1779149742866,32.36,77047.48,180.2,-0.61446,0.00025,17.73328]
[1779149743055,32.36,77047.48,180.2,-0.61446,0.00025,17.73328]
[1779149743190,32.36,77047.48,180.2,-0.61446,0.00025,17.73328]
[1779149743947,32.36,77047.51,180.2,-0.61446,0.00025,17.73339]
[1779149744282,32.36,77047.51,180.2,-0.61446,0.00025,17.73339]
[1779149744375,32.36,77051.24,180.2,-0.61351,0.00026,17.74703]
[1779149744901,32.36,77057.45,180.2,-0.61192,0.00026,17.76952]
[1779149749948,32.36,77058.38,180.2,-0.61169,0.00026,17.77284]
[1779149754501,32.35,77058.97,180.2,-0.61154,0.00026,17.77493]
[1779149754569,32.35,77058.97,180.2,-0.61154,0.00026,17.77493]
[1779149754670,32.35,77059.61,180.2,-0.61137,0.00026,17.77722]
[1779149755984,32.35,77059.61,180.2,-0.61137,0.00026,17.77722]
[1779149756063,32.35,77059.61,180.2,-0.61137,0.00026,17.77722]
[1779149756155,32.35,77059.73,180.2,-0.61134,0.00026,17.77763]
[1779149758004,32.35,77056.69,180.2,-0.61212,0.00026,17.7667]
[1779149763042,32.35,77057.18,180.2,-0.612,0.00026,17.76846]
[1779149766007,32.35,77056.32,180.2,-0.61222,0.00026,17.76535]
[1779149769621,32.35,77055.57,180.2,-0.61241,0.00026,17.76265]
[1779149774459,32.35,77054.31,180.2,-0.61273,0.00026,17.75812]
[1779149774585,32.35,77054.31,180.2,-0.61273,0.00026,17.75812]
[1779149774649,32.35,77054.31,180.2,-0.61273,0.00026,17.75812]
[1779149774810,32.35,77054.31,180.2,-0.61273,0.00026,17.75812]
[1779149774700,32.35,77054.73,180.2,-0.61262,0.00026,17.75964]
[1779149775126,32.35,77058.48,180.2,-0.61166,0.00026,17.77316]
[1779149776133,32.35,77062.86,180.2,-0.61054,0.00026,17.78882]
[1779149779185,32.35,77064.46,180.2,-0.61014,0.00026,17.79447]
[1779149781076,32.35,77067.06,180.2,-0.60947,0.00026,17.80368]
[1779149781165,32.35,77067.06,180.2,-0.60947,0.00026,17.80368]
[1779149781168,32.35,77067.92,180.2,-0.60925,0.00026,17.80671]
[1779149782175,32.35,77071.35,180.2,-0.60837,0.00026,17.81874]
[1779149783358,32.35,77071.35,180.2,-0.60837,0.00026,17.81874]
[1779149783377,32.35,77071.35,180.2,-0.60837,0.00026,17.81874]
[1779149783420,32.35,77071.35,180.2,-0.60837,0.00026,17.81874]
[1779149783521,32.35,77072.35,180.2,-0.60812,0.00026,17.82223]
[1779149784282,32.35,77072.35,180.2,-0.60812,0.00026,17.82223]
[1779149785004,32.35,77071.94,180.2,-0.60822,0.00026,17.82078]
[1779149785563,32.35,77071.94,180.2,-0.60822,0.00026,17.82078]
[1779149785698,32.35,77071.94,180.2,-0.60822,0.00026,17.82078]
[1779149786406,32.35,77069.63,180.2,-0.60882,0.00026,17.81268]
[1779149790099,32.35,77070.31,180.2,-0.60865,0.00026,17.81504]
[1779149792005,32.35,77069.24,180.2,-0.60895,0.00026,17.80621]
[1779149793809,32.35,77069.04,180.2,-0.609,0.00026,17.8055]
[1779149798309,32.35,77069.38,180.2,-0.60892,0.00026,17.80667]
[1779149798340,32.35,77069.4,180.2,-0.60891,0.00026,17.80673]
[1779149799294,32.35,77073.89,180.2,-0.60776,0.00026,17.82242]
[1779149800301,32.35,77077.74,180.2,-0.60678,0.00026,17.83575]
[1779149801800,32.35,77083.17,180.2,-0.60539,0.00026,17.85434]
[1779149802065,32.35,77083.17,180.2,-0.60539,0.00026,17.85434]
[1779149802417,32.35,77086.69,180.2,-0.60449,0.00026,17.86631]
[1779149803867,32.35,77091.46,180.2,-0.60325,0.00026,17.88248]
[1779149804329,32.35,77097.24,180.2,-0.60177,0.00026,17.90172]
[1779149805296,32.35,77097.24,180.2,-0.60177,0.00026,17.90172]
[1779149805983,32.35,77100.09,180.2,-0.60103,0.00026,17.91115]
[1779149806184,32.35,77100.09,180.2,-0.60103,0.00026,17.91115]
[1779149807350,32.35,77105.17,180.2,-0.59972,0.00026,17.92781]
[1779149809373,32.35,77106.05,180.2,-0.59949,0.00026,17.93069]
[1779149811319,32.36,77104.86,180.2,-0.5998,0.00026,17.92686]
[1779149811949,32.36,77105.57,180.2,-0.59961,0.00026,17.92918]
[1779149812101,32.36,77105.57,180.2,-0.59961,0.00026,17.92918]
[1779149816826,32.36,77104.88,180.2,-0.59978,0.00026,17.92702]
[1779149816889,32.36,77105.14,180.2,-0.59971,0.00026,17.92791]
[1779149817400,32.36,77105.14,180.2,-0.59971,0.00026,17.92791]
[1779149817728,32.36,77105.14,180.2,-0.59971,0.00026,17.92791]
[1779149818425,32.36,77105.14,180.2,-0.59971,0.00026,17.92793]
[1779149818442,32.36,77105.14,180.2,-0.59971,0.00026,17.92793]
[1779149818464,32.36,77109.4,180.2,-0.59861,0.00026,17.9417]
[1779149819109,32.36,77109.4,180.2,-0.59861,0.00026,17.9417]
[1779149819434,32.36,77117.35,180.2,-0.59656,0.00026,17.96706]
[1779149823836,32.36,77118.92,180.2,-0.59616,0.00026,17.972]
[1779149826473,32.36,77118.41,180.2,-0.59629,0.00026,17.9704]
[1779149826642,32.36,77118.41,180.2,-0.59629,0.00026,17.9704]
[1779149826721,32.36,77118.41,180.2,-0.59629,0.00026,17.9704]
[1779149826916,32.36,77118.41,180.2,-0.59629,0.00026,17.9704]
[1779149827490,32.36,77113.29,180.2,-0.59761,0.00026,17.95417]
[1779149828497,32.36,77109.26,180.2,-0.59865,0.00026,17.94127]
[1779149829773,32.36,77109.26,180.2,-0.59865,0.00026,17.94127]
[1779149830487,32.36,77109.91,180.2,-0.59848,0.00026,17.9434]
[1779149830554,32.36,77109.91,180.2,-0.59848,0.00026,17.9434]
[1779149831410,32.36,77110.0,180.2,-0.59845,0.00026,17.94369]
[1779149831518,32.36,77113.19,180.2,-0.59763,0.00026,17.95391]
[1779149835811,32.36,77113.59,180.2,-0.59752,0.00026,17.95522]
[1779149835816,32.36,77113.59,180.2,-0.59752,0.00026,17.95522]
[1779149835863,32.36,77113.59,180.2,-0.59752,0.00026,17.95522]
[1779149835948,32.36,77116.87,180.2,-0.59668,0.00026,17.96564]
[1779149836946,32.36,77116.87,180.2,-0.59668,0.00026,17.96564]
[1779149842462,32.36,77116.0,180.2,-0.5969,0.00026,17.96292]
[1779149842515,32.36,77116.0,180.2,-0.5969,0.00026,17.96292]
[1779149842591,32.36,77116.0,180.2,-0.5969,0.00026,17.96292]
[1779149842876,32.36,77116.0,180.2,-0.5969,0.00026,17.96292]
[1779149843309,32.36,77116.92,180.2,-0.59666,0.00026,17.96584]
[1779149843550,32.36,77116.92,180.2,-0.59666,0.00026,17.96584]
[1779149843872,32.36,77116.92,180.2,-0.59666,0.00026,17.96584]
[1779149843907,32.36,77125.18,180.2,-0.59453,0.00026,17.99168]
[1779149846795,32.36,77125.86,180.2,-0.59436,0.00026,17.99377]
[1779149850768,32.36,77125.92,180.2,-0.59435,0.00026,17.99391]
[1779149852539,32.36,77128.06,180.2,-0.59382,0.00026,17.99547]
[1779149853757,32.36,77127.91,180.2,-0.59386,0.00026,17.995]
[1779149854474,32.36,77130.8,180.2,-0.59312,0.00026,18.00386]
[1779149855548,32.36,77131.02,180.2,-0.59306,0.00026,18.00453]
[1779149856700,32.36,77136.75,180.2,-0.59158,0.00026,18.02192]
[1779149861735,32.36,77138.79,180.2,-0.59104,0.00026,18.02813]
[1779149862368,32.36,77138.79,180.2,-0.59104,0.00026,18.02813]
[1779149862401,32.36,77138.79,180.2,-0.59104,0.00026,18.02813]
[1779149862493,32.36,77138.79,180.2,-0.59104,0.00026,18.02813]
[1779149862793,32.36,77138.79,180.2,-0.59104,0.00026,18.02813]
[1779149862983,32.36,77136.36,180.2,-0.59167,0.00026,18.02087]
[1779149863018,32.36,77136.36,180.2,-0.59167,0.00026,18.02087]
[1779149863093,32.36,77136.36,180.2,-0.59167,0.00026,18.02087]
[1779149868784,32.37,77133.93,180.2,-0.59229,0.00026,18.01357]
[1779149873819,32.37,77134.45,180.2,-0.59215,0.00026,18.0152]
[1779149874394,32.37,77134.45,180.2,-0.59215,0.00026,18.0152]
[1779149875591,32.37,77133.69,180.2,-0.59235,0.00026,18.01291]
[1779149875613,32.37,77133.69,180.2,-0.59235,0.00026,18.01291]
[1779149875833,32.37,77128.23,180.2,-0.59376,0.00026,17.99624]
[1779149876599,32.37,77128.23,180.2,-0.59376,0.00026,17.99624]
[1779149876840,32.37,77124.74,180.2,-0.59466,0.00026,17.98546]
[1779149881875,32.37,77122.4,180.2,-0.59527,0.00026,17.97813]
[1779149882370,32.37,77122.4,180.2,-0.59527,0.00026,17.97813]
[1779149882399,32.37,77122.4,180.2,-0.59527,0.00026,17.97813]
[1779149883255,32.37,77121.86,180.2,-0.59541,0.00026,17.97643]
[1779149883255,32.37,77121.86,180.2,-0.59541,0.00026,17.97643]
[1779149883485,32.37,77121.86,180.2,-0.59541,0.00026,17.97643]
[1779149883889,32.37,77118.56,180.2,-0.59626,0.00026,17.96607]
[1779149884294,32.37,77118.56,180.2,-0.59626,0.00026,17.96607]
[1779149884404,32.37,77118.56,180.2,-0.59626,0.00026,17.96607]
[1779149884451,32.37,77118.56,180.2,-0.59626,0.00026,17.96607]
[1779149887576,32.37,77119.58,180.2,-0.596,0.00026,17.96928]
[1779149887596,32.37,77119.58,180.2,-0.596,0.00026,17.96928]
[1779149887631,32.37,77119.58,180.2,-0.596,0.00026,17.96928]
[1779149888798,32.37,77120.16,180.2,-0.59585,0.00026,17.9711]
[1779149891084,32.37,77122.75,180.2,-0.59518,0.00026,17.97918]
[1779149893688,32.37,77121.42,180.2,-0.59552,0.00026,17.97502]
[1779149896134,32.37,77119.94,180.2,-0.5959,0.00026,17.97039]
[1779149902019,32.37,77118.54,180.2,-0.59626,0.00026,17.96601]
[1779149904695,32.37,77118.54,180.2,-0.59626,0.00026,17.96601]
[1779149908288,32.37,77117.38,180.2,-0.59656,0.00026,17.96238]
[1779149908854,32.37,77117.38,180.2,-0.59656,0.00026,17.96238]
[1779149911082,32.37,77122.22,180.2,-0.59533,0.00026,17.97258]
[1779149916117,32.37,77126.23,180.2,-0.5943,0.00026,17.98504]
[1779149918879,32.37,77126.77,180.2,-0.59416,0.00026,17.9867]
[1779149921152,32.37,77130.79,180.2,-0.59312,0.00026,17.99903]
[1779149924523,32.37,77129.93,180.2,-0.59335,0.00026,17.99638]
[1779149926188,32.37,77126.21,180.2,-0.59431,0.00026,17.9849]
[1779149931222,32.37,77127.63,180.2,-0.59395,0.00026,17.98926]
[1779149936259,32.36,77128.24,180.2,-0.59379,0.00026,17.99111]
[1779149940250,32.36,77127.61,180.2,-0.59396,0.00026,17.98916]
[1779149940347,32.36,77127.61,180.2,-0.59396,0.00026,17.98916]
[1779149941234,32.36,77127.76,180.2,-0.59392,0.00026,17.98961]
[1779149943835,32.36,77131.06,180.2,-0.59307,0.00026,17.99972]
[1779149946257,32.36,77129.49,180.2,-0.59348,0.00026,17.99488]
[1779149947509,32.36,77129.57,180.2,-0.59346,0.00026,17.99512]
[1779149948344,32.36,77132.77,180.2,-0.59263,0.00026,18.00488]
[1779149950753,32.36,77133.08,180.2,-0.59255,0.00026,18.00581]
[1779149952537,32.36,77138.24,180.2,-0.59122,0.00026,18.02141]
[1779149953296,32.36,77140.93,180.2,-0.59052,0.00026,18.02947]
[1779149953379,32.36,77141.99,180.2,-0.59024,0.00026,18.03264]
[1779149959018,32.36,77139.15,180.2,-0.59099,0.00026,18.02405]
[1779149959054,32.36,77136.64,180.2,-0.59164,0.00026,18.01646]
[1779149961609,32.36,77135.05,180.2,-0.59206,0.00026,18.01163]
[1779149967445,32.36,77136.95,180.2,-0.59156,0.00026,18.01738]
[1779149969399,32.36,77139.76,180.2,-0.59083,0.00026,18.02584]
[1779149969491,32.36,77144.89,180.2,-0.5895,0.00026,18.0411]
[1779149971505,32.36,77148.75,180.2,-0.58854,0.00026,18.04737]
[1779149976540,32.35,77145.96,180.2,-0.58928,0.00026,18.03898]
[1779149981575,32.34,77145.97,180.2,-0.58929,0.00026,18.03883]
[1779149984596,32.34,77155.09,180.2,-0.58694,0.00026,18.0653]
[1779149985696,32.34,77155.09,180.2,-0.58694,0.00026,18.0653]
[1779149985798,32.34,77156.59,180.2,-0.58655,0.00026,18.06957]
[1779149991645,32.33,77157.83,180.2,-0.58626,0.00026,18.07284]
[1779149996680,32.32,77159.66,180.2,-0.5858,0.00026,18.07783]
[1779149998428,32.32,77159.25,180.2,-0.58592,0.00026,18.07662]
[1779150001734,32.31,77160.09,180.2,-0.58571,0.00026,18.07887]
[1779150001747,32.31,77160.09,180.2,-0.58571,0.00026,18.07887]
[1779150002046,32.31,77160.09,180.2,-0.58571,0.00026,18.07887]
[1779150002122,32.31,77160.09,180.2,-0.58571,0.00026,18.07887]
[1779150002072,32.31,77159.71,180.2,-0.58581,0.00026,18.07774]
[1779150002178,32.31,77159.71,180.2,-0.58581,0.00026,18.07774]
[1779150002317,32.31,77159.71,180.2,-0.58581,0.00026,18.07774]
[1779150002555,32.31,77159.71,180.2,-0.58581,0.00026,18.07774]
[1779150002995,32.31,77159.71,180.2,-0.58581,0.00026,18.07774]
[1779150003118,32.31,77164.56,180.2,-0.58456,0.00026,18.09143]
[1779150003730,32.31,77171.54,180.2,-0.58274,0.00026,18.11087]
[1779150004524,32.31,77171.54,180.2,-0.58274,0.00026,18.11087]
[1779150006952,32.31,77175.05,180.2,-0.58183,0.00026,18.1205]
[1779150008173,32.31,77174.65,180.2,-0.58193,0.00026,18.1194]
[1779150008335,32.31,77176.02,180.2,-0.58157,0.00026,18.12314]
[1779150008507,32.31,77176.02,180.2,-0.58157,0.00026,18.12314]
[1779150008772,32.31,77181.03,180.2,-0.58027,0.00026,18.13669]
[1779150009779,32.31,77187.1,180.2,-0.57868,0.00026,18.15289]
[1779150010310,32.31,77187.1,180.2,-0.57868,0.00026,18.15289]
[1779150011147,32.31,77187.33,180.2,-0.57862,0.00026,18.15353]
[1779150011793,32.32,77183.45,180.2,-0.57963,0.00026,18.14328]
[1779150013766,32.32,77180.74,180.2,-0.58033,0.00026,18.13602]
[1779150015545,32.31,77177.53,180.2,-0.58117,0.00026,18.12734]
[1779150015784,32.31,77177.53,180.2,-0.58117,0.00026,18.12734]
[1779150015821,32.31,77171.69,180.2,-0.58269,0.00026,18.11137]
[1779150016813,32.31,77171.69,180.2,-0.58269,0.00026,18.11137]
[1779150016823,32.31,77171.69,180.2,-0.58269,0.00026,18.11137]
[1779150016828,32.31,77167.08,180.2,-0.58389,0.00026,18.09858]
[1779150017568,32.31,77167.08,180.2,-0.58389,0.00026,18.09858]
[1779150020749,32.32,77168.18,180.2,-0.5836,0.00026,18.10167]
[1779150021593,32.32,77168.22,180.2,-0.58359,0.00026,18.10178]
[1779150024568,32.32,77170.46,180.2,-0.58301,0.00026,18.10802]
[1779150024706,32.32,77170.46,180.2,-0.58301,0.00026,18.10802]
[1779150025400,32.32,77171.24,180.2,-0.5828,0.00026,18.11019]
[1779150030927,32.32,77169.42,180.2,-0.58327,0.00026,18.10518]
[1779150035896,32.32,77169.89,180.2,-0.58317,0.00026,18.10151]
[1779150036650,32.32,77170.62,180.2,-0.58298,0.00026,18.10353]
[1779150037495,32.32,77172.04,180.2,-0.58261,0.00026,18.10746]
[1779150037540,32.32,77172.04,180.2,-0.58261,0.00026,18.10746]
[1779150037779,32.32,77172.04,180.2,-0.58261,0.00026,18.10746]
[1779150037925,32.32,77172.04,180.2,-0.58261,0.00026,18.10746]
[1779150037977,32.32,77177.41,180.2,-0.58121,0.00026,18.12214]
[1779150038970,32.32,77177.41,180.2,-0.58121,0.00026,18.12214]
[1779150038983,32.32,77180.71,180.2,-0.58035,0.00026,18.13105]
[1779150042004,32.32,77184.06,180.2,-0.57948,0.00026,18.13998]
[1779150045795,32.32,77186.45,180.2,-0.57886,0.00026,18.14629]
[1779150047228,32.32,77186.26,180.2,-0.57892,0.00026,18.14576]
[1779150047779,32.32,77186.26,180.2,-0.57892,0.00026,18.14576]
[1779150047887,32.32,77186.26,180.2,-0.57892,0.00026,18.14576]
[1779150048009,32.32,77186.26,180.2,-0.57892,0.00026,18.14576]
[1779150048220,32.32,77195.71,180.2,-0.57645,0.00026,18.17041]
[1779150048258,32.32,77195.71,180.2,-0.57645,0.00026,18.17041]
[1779150048345,32.32,77195.71,180.2,-0.57645,0.00026,18.17041]
[1779150048818,32.32,77195.71,180.2,-0.57645,0.00026,18.17041]
[1779150048841,32.32,77195.71,180.2,-0.57645,0.00026,18.17041]
[1779150048952,32.32,77195.71,180.2,-0.57645,0.00026,18.17041]
[1779150048960,32.32,77195.71,180.2,-0.57645,0.00026,18.17041]
[1779150048988,32.32,77195.71,180.2,-0.57645,0.00026,18.17041]
[1779150049055,32.32,77207.09,180.2,-0.57347,0.00026,18.19921]
[1779150049241,32.32,77207.09,180.2,-0.57347,0.00026,18.19921]
[1779150049413,32.32,77207.09,180.2,-0.57347,0.00026,18.19921]
[1779150049642,32.32,77207.09,180.2,-0.57347,0.00026,18.19921]
[1779150049759,32.32,77207.09,180.2,-0.57347,0.00026,18.19921]
[1779150049775,32.32,77207.09,180.2,-0.57347,0.00026,18.19921]
[1779150049807,32.32,77207.09,180.2,-0.57347,0.00026,18.19921]
[1779150049910,32.32,77207.09,180.2,-0.57347,0.00026,18.19921]
[1779150050076,32.32,77207.09,180.2,-0.57347,0.00026,18.19921]
[1779150050118,32.32,77207.09,180.2,-0.57347,0.00026,18.19921]
[1779150050127,32.32,77230.21,180.2,-0.56742,0.00026,18.25456]
[1779150050482,32.32,77230.21,180.2,-0.56742,0.00026,18.25456]
[1779150050599,32.32,77230.21,180.2,-0.56742,0.00026,18.25456]
[1779150050873,32.32,77230.21,180.2,-0.56742,0.00026,18.25456]
[1779150051063,32.32,77230.21,180.2,-0.56742,0.00026,18.25456]
[1779150051069,32.32,77251.39,180.2,-0.56186,0.00026,18.30157]
[1779150051446,32.32,77251.39,180.2,-0.56186,0.00026,18.30157]
[1779150051842,32.32,77251.39,180.2,-0.56186,0.00026,18.30157]
[1779150052076,32.32,77242.62,180.2,-0.56416,0.00026,18.28253]
[1779150053083,32.3,77232.66,180.2,-0.56681,0.00026,18.25992]
[1779150054673,32.3,77230.14,180.2,-0.56747,0.00026,18.25413]
[1779150058900,32.3,77229.87,180.2,-0.56754,0.00026,18.25348]
[1779150059127,32.3,77237.27,180.2,-0.5656,0.00026,18.27033]
[1779150059269,32.3,77237.27,180.2,-0.5656,0.00026,18.27033]
[1779150060080,32.3,77237.27,180.2,-0.5656,0.00026,18.27033]
[1779150060134,32.3,77241.43,180.2,-0.56451,0.00026,18.2796]
[1779150061157,32.3,77241.43,180.2,-0.56451,0.00026,18.2796]
[1779150062213,32.3,77243.15,180.2,-0.56407,0.00026,18.28337]
[1779150063182,32.3,77243.15,180.2,-0.56407,0.00026,18.28337]
[1779150063156,32.3,77239.84,180.2,-0.56494,0.00026,18.27602]
[1779150064872,32.3,77240.3,180.2,-0.56482,0.00026,18.27703]
[1779150068894,32.29,77237.42,180.2,-0.56558,0.00026,18.27053]
[1779150072704,32.29,77237.53,180.2,-0.56556,0.00026,18.27074]
[1779150072751,32.29,77237.53,180.2,-0.56556,0.00026,18.27074]
[1779150072884,32.29,77237.53,180.2,-0.56556,0.00026,18.27074]
[1779150072903,32.29,77237.53,180.2,-0.56556,0.00026,18.27074]
[1779150072928,32.29,77237.53,180.2,-0.56556,0.00026,18.27074]
[1779150073775,32.29,77237.78,180.2,-0.56549,0.00026,18.27129]
[1779150074181,32.29,77247.98,180.2,-0.56281,0.00026,18.29381]
[1779150074638,32.29,77264.53,180.2,-0.55846,0.00026,18.32858]
[1779150076042,32.3,77269.76,180.2,-0.55708,0.00026,18.33914]
[1779150077215,32.32,77274.08,180.2,-0.55589,0.00026,18.34797]
[1779150078939,32.32,77273.27,180.2,-0.55611,0.00026,18.34639]
[1779150079164,32.32,77273.27,180.2,-0.55611,0.00026,18.34639]
[1779150079283,32.32,77275.7,180.2,-0.55547,0.00026,18.35114]
[1779150079328,32.32,77275.7,180.2,-0.55547,0.00026,18.35114]
[1779150079619,32.32,77275.7,180.2,-0.55547,0.00026,18.35114]
[1779150079702,32.32,77275.7,180.2,-0.55547,0.00026,18.35114]
[1779150079845,32.32,77275.7,180.2,-0.55547,0.00026,18.35114]
[1779150079876,32.32,77275.7,180.2,-0.55547,0.00026,18.35114]
[1779150079912,32.32,77275.7,180.2,-0.55547,0.00026,18.35114]
[1779150080015,32.32,77292.18,180.2,-0.55112,0.00026,18.38208]
[1779150080278,32.32,77292.18,180.2,-0.55112,0.00026,18.38208]
[1779150080341,32.32,77292.18,180.2,-0.55112,0.00026,18.38208]
[1779150080406,32.32,77292.18,180.2,-0.55112,0.00026,18.38208]
[1779150080631,32.32,77292.18,180.2,-0.55112,0.00026,18.38208]
[1779150080956,32.32,77292.18,180.2,-0.55112,0.00026,18.38208]
[1779150080990,32.32,77307.16,180.2,-0.54717,0.00026,18.40832]
[1779150081445,32.32,77307.16,180.2,-0.54717,0.00026,18.40832]
[1779150081546,32.32,77316.79,180.2,-0.54463,0.00026,18.42423]
[1779150082666,32.32,77316.79,180.2,-0.54463,0.00026,18.42423]
[1779150083749,32.32,77314.81,180.2,-0.54516,0.00026,18.42098]
[1779150084996,32.32,77315.99,180.2,-0.54485,0.00026,18.4229]
[1779150086597,32.32,77313.91,180.2,-0.5454,0.00026,18.41951]
[1779150088314,32.32,77309.93,180.2,-0.54645,0.00026,18.41292]
[1779150088626,32.32,77309.93,180.2,-0.54645,0.00026,18.41292]
[1779150089007,32.32,77309.93,180.2,-0.54645,0.00026,18.41292]
[1779150089073,32.32,77303.93,180.2,-0.54803,0.00026,18.40276]
[1779150090482,32.32,77301.54,180.2,-0.54866,0.00026,18.39864]
[1779150093056,32.32,77300.98,180.2,-0.54883,0.00026,18.39274]
[1779150093114,32.32,77300.98,180.2,-0.54883,0.00026,18.39274]
[1779150093292,32.32,77298.99,180.2,-0.54935,0.00026,18.38927]
[1779150093368,32.32,77298.99,180.2,-0.54935,0.00026,18.38927]
[1779150093406,32.32,77298.99,180.2,-0.54935,0.00026,18.38927]
[1779150094147,32.32,77298.99,180.2,-0.54935,0.00026,18.38927]
[1779150093495,32.32,77304.94,180.2,-0.54778,0.00026,18.39959]
[1779150094297,32.32,77304.94,180.2,-0.54778,0.00026,18.39959]
[1779150094412,32.32,77308.84,180.2,-0.54675,0.00026,18.40619]
[1779150095943,32.32,77308.84,180.2,-0.54675,0.00026,18.40619]
[1779150096025,32.32,77308.84,180.2,-0.54675,0.00026,18.40619]
[1779150096039,32.32,77308.84,180.2,-0.54675,0.00026,18.40619]
[1779150096063,32.32,77308.84,180.2,-0.54675,0.00026,18.40619]
[1779150096239,32.32,77308.84,180.2,-0.54675,0.00026,18.40619]
[1779150096272,32.32,77308.84,180.2,-0.54675,0.00026,18.40619]
[1779150096458,32.32,77308.84,180.2,-0.54675,0.00026,18.40619]
[1779150096494,32.32,77312.03,180.2,-0.54591,0.00026,18.41151]
[1779150096937,32.32,77312.03,180.2,-0.54591,0.00026,18.41151]
[1779150097243,32.32,77321.55,180.2,-0.54339,0.00026,18.42688]
[1779150097288,32.32,77321.55,180.2,-0.54339,0.00026,18.42688]
[1779150097836,32.32,77321.55,180.2,-0.54339,0.00026,18.42688]
[1779150097894,32.32,77321.55,180.2,-0.54339,0.00026,18.42688]
[1779150098055,32.32,77340.34,180.2,-0.53843,0.00026,18.45506]
[1779150099210,32.33,77356.19,180.2,-0.53423,0.00026,18.47665]
[1779150101467,32.34,77357.07,180.2,-0.53397,0.00026,18.47787]
[1779150101493,32.36,77358.16,180.2,-0.53366,0.00026,18.47935]
[1779150102589,32.36,77358.16,180.2,-0.53366,0.00026,18.47935]
[1779150102720,32.36,77358.16,180.2,-0.53366,0.00026,18.47935]
[1779150103050,32.36,77358.16,180.2,-0.53366,0.00026,18.47935]
[1779150103057,32.36,77354.39,180.2,-0.53465,0.00026,18.47451]
[1779150103557,32.36,77354.39,180.2,-0.53465,0.00026,18.47451]
[1779150103932,32.36,77354.39,180.2,-0.53465,0.00026,18.47451]
[1779150103968,32.36,77354.39,180.2,-0.53465,0.00026,18.47451]
[1779150103985,32.36,77354.39,180.2,-0.53465,0.00026,18.47451]
[1779150104088,32.36,77354.39,180.2,-0.53465,0.00026,18.47451]
[1779150104160,32.37,77345.88,180.2,-0.53689,0.00026,18.46316]
[1779150104433,32.37,77345.88,180.2,-0.53689,0.00026,18.46316]
[1779150105033,32.38,77327.69,180.2,-0.54169,0.00026,18.43682]
[1779150105731,32.37,77319.84,180.2,-0.54376,0.00026,18.42462]
[1779150106848,32.37,77319.84,180.2,-0.54376,0.00026,18.42462]
[1779150107535,32.37,77311.92,180.2,-0.54585,0.00026,18.41182]
[1779150108542,32.37,77305.8,180.2,-0.54746,0.00026,18.40158]
[1779150109455,32.37,77305.8,180.2,-0.54746,0.00026,18.40158]
[1779150109539,32.37,77305.8,180.2,-0.54746,0.00026,18.40158]
[1779150109748,32.37,77305.8,180.2,-0.54746,0.00026,18.40158]
[1779150109849,32.37,77300.69,180.2,-0.5488,0.00026,18.39281]
[1779150110565,32.37,77300.69,180.2,-0.5488,0.00026,18.39281]
[1779150110582,32.37,77300.69,180.2,-0.5488,0.00026,18.39281]
[1779150110602,32.37,77295.77,180.2,-0.5501,0.00026,18.38416]
[1779150111641,32.37,77295.77,180.2,-0.5501,0.00026,18.38416]
[1779150111972,32.38,77297.6,180.2,-0.54961,0.00026,18.38741]
[1779150112570,32.37,77294.14,180.2,-0.55053,0.00026,18.38124]
[1779150117605,32.36,77288.04,180.2,-0.55216,0.00026,18.37004]
[1779150118315,32.36,77288.04,180.2,-0.55216,0.00026,18.37004]
[1779150120627,32.36,77287.96,180.2,-0.55219,0.00026,18.36984]
[1779150120774,32.36,77287.96,180.2,-0.55219,0.00026,18.36984]
[1779150120954,32.35,77290.32,180.2,-0.55157,0.00026,18.37413]
[1779150122077,32.35,77300.73,180.2,-0.54883,0.00026,18.39268]
[1779150122428,32.35,77300.73,180.2,-0.54883,0.00026,18.39268]
[1779150122434,32.35,77300.73,180.2,-0.54883,0.00026,18.39268]
[1779150122886,32.35,77292.75,180.2,-0.55093,0.00026,18.37855]
[1779150123650,32.35,77286.76,180.2,-0.55251,0.00026,18.36759]
[1779150128473,32.35,77286.7,180.2,-0.55254,0.00026,18.36739]
[1779150128516,32.35,77286.7,180.2,-0.55254,0.00026,18.36739]
[1779150128685,32.34,77281.5,180.2,-0.55391,0.00026,18.35762]
[1779150131706,32.35,77276.16,180.2,-0.55531,0.00026,18.34745]
[1779150136761,32.35,77278.83,180.2,-0.5546,0.00026,18.35261]
[1779150136856,32.35,77278.18,180.2,-0.55477,0.00026,18.35138]
[1779150137748,32.35,77283.14,180.2,-0.55346,0.00026,18.36083]
[1779150138955,32.35,77283.14,180.2,-0.55346,0.00026,18.36083]
[1779150140489,32.35,77282.71,180.2,-0.55358,0.00026,18.36]
[1779150144593,32.34,77282.77,180.2,-0.55357,0.00026,18.36004]
[1779150144624,32.34,77282.77,180.2,-0.55357,0.00026,18.36004]
[1779150145517,32.34,77283.35,180.2,-0.55342,0.00026,18.36112]
[1779150145527,32.34,77283.35,180.2,-0.55342,0.00026,18.36112]
[1779150146267,32.34,77283.35,180.2,-0.55342,0.00026,18.36112]
[1779150146271,32.34,77279.38,180.2,-0.55447,0.00026,18.35356]
[1779150146360,32.34,77279.38,180.2,-0.55447,0.00026,18.35356]
[1779150146652,32.34,77279.38,180.2,-0.55447,0.00026,18.35356]
[1779150147242,32.34,77279.38,180.2,-0.55447,0.00026,18.35356]
[1779150149260,32.34,77274.48,180.2,-0.55576,0.00026,18.34409]
[1779150149544,32.34,77274.3,180.2,-0.55581,0.00026,18.34373]
[1779150149937,32.34,77274.3,180.2,-0.55581,0.00026,18.34373]
[1779150151096,32.34,77274.73,180.2,-0.5557,0.00026,18.34457]
[1779150154326,32.34,77270.94,180.2,-0.55672,0.00026,18.33216]
[1779150154867,32.34,77264.81,180.2,-0.55833,0.00026,18.31987]
[1779150156553,32.34,77262.58,180.2,-0.55892,0.00026,18.31533]
[1779150158878,32.34,77263.02,180.2,-0.5588,0.00026,18.31623]
[1779150159229,32.34,77263.02,180.2,-0.5588,0.00026,18.31623]
[1779150160117,32.34,77260.13,180.2,-0.55956,0.00026,18.31029]
[1779150162017,32.34,77255.62,180.2,-0.56075,0.00026,18.30089]
[1779150163028,32.34,77262.97,180.2,-0.55881,0.00026,18.31612]
[1779150166759,32.34,77263.66,180.2,-0.55863,0.00026,18.31753]
[1779150167754,32.34,77265.69,180.2,-0.5581,0.00026,18.32164]
[1779150168098,32.34,77265.69,180.2,-0.5581,0.00026,18.32164]
[1779150169049,32.34,77266.01,180.2,-0.55801,0.00026,18.32229]
[1779150170729,32.34,77269.83,180.2,-0.55701,0.00026,18.32994]
[1779150173373,32.34,77274.97,180.2,-0.55566,0.00026,18.34004]
[1779150174272,32.34,77274.97,180.2,-0.55566,0.00026,18.34004]
[1779150175008,32.33,77267.73,180.2,-0.55757,0.00026,18.32572]
[1779150180044,32.33,77263.36,180.2,-0.55872,0.00026,18.31688]
[1779150181054,32.33,77255.96,180.2,-0.56066,0.00026,18.30157]
[1779150182059,32.33,77262.5,180.2,-0.55894,0.00026,18.31512]
[1779150182789,32.33,77262.5,180.2,-0.55894,0.00026,18.31512]
[1779150182903,32.33,77262.5,180.2,-0.55894,0.00026,18.31512]
[1779150182954,32.33,77262.5,180.2,-0.55894,0.00026,18.31512]
[1779150183066,32.33,77267.57,180.2,-0.55761,0.00026,18.32539]
[1779150184073,32.33,77270.94,180.2,-0.55672,0.00026,18.33211]
[1779150184773,32.33,77270.94,180.2,-0.55672,0.00026,18.33211]
[1779150184801,32.33,77270.94,180.2,-0.55672,0.00026,18.33211]
[1779150188083,32.33,77270.49,180.2,-0.55684,0.00026,18.33121]
[1779150188153,32.33,77270.49,180.2,-0.55684,0.00026,18.33121]
[1779150188773,32.33,77270.41,180.2,-0.55687,0.00026,18.33104]
[1779150191784,32.33,77267.15,180.2,-0.55772,0.00026,18.32453]
[1779150191807,32.33,77267.15,180.2,-0.55772,0.00026,18.32453]
[1779150191836,32.33,77267.15,180.2,-0.55772,0.00026,18.32453]
[1779150193136,32.33,77272.24,180.2,-0.55638,0.00026,18.33466]
[1779150194690,32.33,77272.78,180.2,-0.55624,0.00026,18.33572]
[1779150195698,32.33,77273.12,180.2,-0.55615,0.00026,18.33638]
[1779150196177,32.33,77273.12,180.2,-0.55615,0.00026,18.33638]
[1779150196368,32.33,77273.12,180.2,-0.55615,0.00026,18.33638]
[1779150197655,32.33,77273.16,180.2,-0.55614,0.00026,18.33645]
[1779150200590,32.33,77274.38,180.2,-0.55582,0.00026,18.33883]
[1779150200639,32.33,77274.38,180.2,-0.55582,0.00026,18.33883]
[1779150200705,32.33,77274.38,180.2,-0.55582,0.00026,18.33883]
[1779150201382,32.33,77268.3,180.2,-0.55743,0.00026,18.3268]
[1779150201513,32.33,77268.3,180.2,-0.55743,0.00026,18.3268]
[1779150203378,32.33,77265.92,180.2,-0.55805,0.00026,18.32202]
[1779150205969,32.33,77266.26,180.2,-0.55796,0.00026,18.32271]
[1779150206287,32.33,77266.26,180.2,-0.55796,0.00026,18.32271]
[1779150206392,32.33,77266.26,180.2,-0.55796,0.00026,18.32271]
[1779150207234,32.33,77257.35,180.2,-0.5603,0.00026,18.30442]
[1779150208241,32.33,77253.0,180.2,-0.56145,0.00026,18.29525]
[1779150210735,32.33,77252.35,180.2,-0.56162,0.00026,18.29384]
[1779150211623,32.33,77253.08,180.2,-0.56145,0.00026,18.29043]
[1779150213091,32.33,77253.76,180.2,-0.56127,0.00026,18.29186]
[1779150215290,32.32,77259.24,180.2,-0.55984,0.00026,18.30331]
[1779150218194,32.32,77260.2,180.2,-0.55959,0.00026,18.30528]
[1779150219450,32.32,77254.81,180.2,-0.56101,0.00026,18.29401]
[1779150219689,32.32,77254.81,180.2,-0.56101,0.00026,18.29401]
[1779150225360,32.32,77254.66,180.2,-0.56106,0.00026,18.29362]
[1779150226142,32.32,77254.66,180.2,-0.56106,0.00026,18.29362]
[1779150228653,32.31,77250.8,180.2,-0.56208,0.00026,18.28537]
[1779150234423,32.31,77252.38,180.2,-0.56168,0.00026,18.28866]
[1779150236627,32.31,77253.93,180.2,-0.56127,0.00026,18.29194]
[1779150238599,32.31,77252.75,180.2,-0.56158,0.00026,18.28941]
[1779150240566,32.3,77253.69,180.2,-0.56134,0.00026,18.29138]
[1779150240606,32.3,77253.69,180.2,-0.56134,0.00026,18.29138]
[1779150240764,32.3,77253.69,180.2,-0.56134,0.00026,18.29138]
[1779150241472,32.3,77257.04,180.2,-0.56046,0.00026,18.29842]
[1779150242479,32.3,77262.32,180.2,-0.55907,0.00026,18.30936]
[1779150245196,32.3,77265.76,180.2,-0.55817,0.00026,18.31637]
[1779150245793,32.3,77265.76,180.2,-0.55817,0.00026,18.31637]
[1779150246025,32.3,77265.76,180.2,-0.55817,0.00026,18.31637]
[1779150246120,32.3,77262.55,180.2,-0.55901,0.00026,18.30983]
[1779150246508,32.3,77254.35,180.2,-0.56117,0.00026,18.29274]
[1779150248026,32.3,77254.35,180.2,-0.56117,0.00026,18.29274]
[1779150253559,32.3,77249.01,180.2,-0.56259,0.00026,18.28123]
[1779150255844,32.29,77247.83,180.2,-0.5629,0.00026,18.27866]
[1779150255872,32.29,77239.18,180.2,-0.56518,0.00026,18.25959]
[1779150260968,32.29,77236.62,180.2,-0.56585,0.00026,18.25381]
[1779150261040,32.29,77236.62,180.2,-0.56585,0.00026,18.25381]
[1779150261066,32.29,77236.54,180.2,-0.56588,0.00026,18.25362]
[1779150261618,32.29,77227.79,180.2,-0.56818,0.00026,18.23353]
[1779150263218,32.29,77224.31,180.2,-0.5691,0.00026,18.22534]
[1779150264639,32.28,77220.89,180.2,-0.57001,0.00026,18.21714]
[1779150267143,32.28,77220.72,180.2,-0.57006,0.00026,18.21662]
[1779150267167,32.28,77220.72,180.2,-0.57006,0.00026,18.21662]
[1779150267180,32.28,77220.72,180.2,-0.57006,0.00026,18.21662]
[1779150267266,32.28,77220.72,180.2,-0.57006,0.00026,18.21662]
[1779150267367,32.27,77220.85,180.2,-0.57004,0.00026,18.21688]
[1779150268157,32.27,77216.68,180.2,-0.57113,0.00026,18.20687]
[1779150270281,32.27,77209.76,180.2,-0.57294,0.00026,18.18998]
[1779150271688,32.27,77203.86,180.2,-0.57452,0.00026,18.17023]
[1779150272645,32.27,77203.86,180.2,-0.57452,0.00026,18.17023]
[1779150273935,32.27,77202.86,180.2,-0.57478,0.00026,18.16769]
[1779150277200,32.27,77204.24,180.2,-0.57443,0.00026,18.1711]
[1779150277255,32.27,77204.24,180.2,-0.57443,0.00026,18.1711]
[1779150277293,32.27,77205.5,180.2,-0.5741,0.00026,18.17424]
[1779150278103,32.27,77205.5,180.2,-0.5741,0.00026,18.17424]
[1779150278177,32.27,77210.73,180.2,-0.57273,0.00026,18.18721]
[1779150279410,32.27,77215.35,180.2,-0.57152,0.00026,18.19854]
[1779150281758,32.27,77219.92,180.2,-0.57032,0.00026,18.20957]
[1779150283236,32.27,77219.92,180.2,-0.57032,0.00026,18.20957]
[1779150283252,32.27,77219.92,180.2,-0.57032,0.00026,18.20957]
[1779150283263,32.27,77219.92,180.2,-0.57032,0.00026,18.20957]
[1779150283265,32.27,77219.92,180.2,-0.57032,0.00026,18.20957]
[1779150283442,32.27,77219.92,180.2,-0.57032,0.00026,18.20957]
[1779150283446,32.27,77221.71,180.2,-0.56984,0.00026,18.21385]
[1779150283623,32.27,77221.71,180.2,-0.56984,0.00026,18.21385]
[1779150283724,32.27,77221.71,180.2,-0.56984,0.00026,18.21385]
[1779150283740,32.27,77221.71,180.2,-0.56984,0.00026,18.21385]
[1779150284458,32.27,77221.71,180.2,-0.56984,0.00026,18.21385]
[1779150283900,32.27,77216.34,180.2,-0.57125,0.00026,18.20097]
[1779150284554,32.27,77216.34,180.2,-0.57125,0.00026,18.20097]
[1779150284804,32.27,77216.34,180.2,-0.57125,0.00026,18.20097]
[1779150284884,32.27,77215.62,180.2,-0.57144,0.00026,18.19923]
[1779150285832,32.27,77215.62,180.2,-0.57144,0.00026,18.19923]
[1779150286318,32.27,77215.62,180.2,-0.57144,0.00026,18.19923]
[1779150286389,32.27,77215.62,180.2,-0.57144,0.00026,18.19923]
[1779150286843,32.27,77212.83,180.2,-0.57217,0.00026,18.19245]
[1779150286902,32.27,77214.59,180.2,-0.57171,0.00026,18.19675]
[1779150290494,32.27,77216.9,180.2,-0.5711,0.00026,18.20238]
[1779150290622,32.27,77216.9,180.2,-0.5711,0.00026,18.20238]
[1779150290666,32.27,77216.9,180.2,-0.5711,0.00026,18.20238]
[1779150291082,32.27,77216.9,180.2,-0.5711,0.00026,18.20238]
[1779150291164,32.27,77215.94,180.2,-0.57135,0.00026,18.20006]
[1779150291828,32.27,77209.93,180.2,-0.57293,0.00026,18.18537]
[1779150296863,32.27,77206.23,180.2,-0.57389,0.00026,18.17625]
[1779150301898,32.28,77205.05,180.2,-0.57419,0.00026,18.17339]
[1779150306933,32.28,77204.31,180.2,-0.57437,0.00026,18.17158]
[1779150309954,32.28,77201.0,180.2,-0.57523,0.00026,18.16328]
[1779150310961,32.28,77201.0,180.2,-0.57523,0.00026,18.16328]
[1779150311006,32.29,77200.86,180.2,-0.57527,0.00026,18.16295]
[1779150312975,32.29,77204.5,180.2,-0.57431,0.00026,18.17217]
[1779150318010,32.29,77205.51,180.2,-0.57404,0.00026,18.17477]
[1779150320165,32.29,77205.28,180.2,-0.5741,0.00026,18.17421]
[1779150321031,32.29,77211.92,180.2,-0.57235,0.00026,18.19069]
[1779150322038,32.29,77215.91,180.2,-0.57131,0.00026,18.20041]
[1779150327406,32.29,77215.52,180.2,-0.57141,0.00026,18.19947]
[1779150327471,32.29,77216.88,180.2,-0.57105,0.00026,18.20277]
[1779150329592,32.29,77219.1,180.2,-0.57047,0.00026,18.20811]
[1779150329945,32.29,77219.1,180.2,-0.57047,0.00026,18.20811]
[1779150330266,32.29,77223.98,180.2,-0.56919,0.00026,18.21971]
[1779150330675,32.29,77223.98,180.2,-0.56919,0.00026,18.21971]
[1779150330833,32.29,77223.98,180.2,-0.56919,0.00026,18.21971]
[1779150330881,32.29,77223.98,180.2,-0.56919,0.00026,18.21971]
[1779150336400,32.29,77222.39,180.2,-0.56963,0.00026,18.21097]
[1779150336899,32.29,77222.58,180.2,-0.56958,0.00026,18.21142]
[1779150337146,32.29,77227.99,180.2,-0.56816,0.00026,18.22412]
[1779150341175,32.29,77231.29,180.2,-0.56729,0.00026,18.23173]
[1779150346210,32.29,77231.48,180.2,-0.56725,0.00026,18.23213]
[1779150351396,32.29,77231.26,180.2,-0.56731,0.00026,18.2316]
[1779150351402,32.29,77231.26,180.2,-0.56731,0.00026,18.2316]
[1779150351565,32.29,77230.65,180.2,-0.56747,0.00026,18.23018]
[1779150352252,32.29,77225.7,180.2,-0.56877,0.00026,18.21867]
[1779150353259,32.29,77219.74,180.2,-0.57034,0.00026,18.20452]
[1779150355131,32.28,77220.05,180.2,-0.57026,0.00026,18.20522]
[1779150355273,32.28,77220.57,180.2,-0.57013,0.00026,18.20641]
[1779150355632,32.28,77220.57,180.2,-0.57013,0.00026,18.20641]
[1779150355826,32.28,77220.57,180.2,-0.57013,0.00026,18.20641]
[1779150355834,32.28,77220.57,180.2,-0.57013,0.00026,18.20641]
[1779150356280,32.28,77219.48,180.2,-0.57042,0.00026,18.20381]
[1779150357287,32.28,77215.03,180.2,-0.57159,0.00026,18.19308]
[1779150359301,32.28,77208.12,180.2,-0.5734,0.00026,18.17612]
[1779150361188,32.28,77208.3,180.2,-0.57335,0.00026,18.17658]
[1779150361228,32.28,77208.3,180.2,-0.57335,0.00026,18.17658]
[1779150361315,32.28,77208.46,180.2,-0.5733,0.00026,18.17699]
[1779150366350,32.29,77209.13,180.2,-0.57312,0.00026,18.17874]
[1779150369371,32.29,77205.67,180.2,-0.57402,0.00026,18.17018]
[1779150370787,32.29,77205.61,180.2,-0.57403,0.00026,18.17005]
[1779150375909,32.3,77206.24,180.2,-0.57386,0.00026,18.17173]
[1779150376421,32.3,77206.26,180.2,-0.57385,0.00026,18.1718]
[1779150376688,32.3,77206.26,180.2,-0.57385,0.00026,18.1718]
[1779150377428,32.3,77206.51,180.2,-0.57378,0.00026,18.17244]
[1779150380151,32.3,77206.38,180.2,-0.57381,0.00026,18.17215]
[1779150380449,32.3,77206.29,180.2,-0.57383,0.00026,18.17195]
[1779150381077,32.3,77206.29,180.2,-0.57383,0.00026,18.17195]
[1779150381456,32.3,77210.44,180.2,-0.57274,0.00026,18.18225]
[1779150382955,32.3,77212.44,180.2,-0.57222,0.00026,18.18717]
[1779150383076,32.3,77212.44,180.2,-0.57222,0.00026,18.18717]
[1779150383470,32.3,77216.73,180.2,-0.57109,0.00026,18.19761]
[1779150383803,32.3,77216.73,180.2,-0.57109,0.00026,18.19761]
[1779150383941,32.3,77216.73,180.2,-0.57109,0.00026,18.19761]
[1779150384415,32.3,77216.73,180.2,-0.57109,0.00026,18.19761]
[1779150384529,32.3,77216.73,180.2,-0.57109,0.00026,18.19761]
[1779150384477,32.3,77216.11,180.2,-0.57125,0.00026,18.19612]
[1779150384613,32.3,77216.11,180.2,-0.57125,0.00026,18.19612]
[1779150385484,32.3,77212.89,180.2,-0.5721,0.00026,18.1883]
[1779150385876,32.3,77212.89,180.2,-0.5721,0.00026,18.1883]
[1779150386286,32.3,77212.89,180.2,-0.5721,0.00026,18.1883]
[1779150386491,32.3,77208.22,180.2,-0.57332,0.00026,18.17677]
[1779150387498,32.3,77205.09,180.2,-0.57415,0.00026,18.16894]
[1779150388177,32.3,77205.09,180.2,-0.57415,0.00026,18.16894]
[1779150388505,32.3,77205.66,180.2,-0.574,0.00026,18.17033]
[1779150389065,32.3,77205.66,180.2,-0.574,0.00026,18.17033]
[1779150389512,32.3,77205.5,180.2,-0.57405,0.00026,18.16991]
[1779150390738,32.29,77206.05,180.2,-0.57391,0.00026,18.17125]
[1779150391526,32.29,77205.58,180.2,-0.57405,0.00026,18.16507]
[1779150394527,32.29,77205.62,180.2,-0.57405,0.00026,18.16511]
[1779150394547,32.29,77205.35,180.2,-0.57412,0.00026,18.16441]
[1779150394636,32.29,77205.35,180.2,-0.57412,0.00026,18.16441]
[1779150394687,32.29,77205.35,180.2,-0.57412,0.00026,18.16441]
[1779150398510,32.29,77202.05,180.2,-0.575,0.00026,18.15602]
[1779150398575,32.28,77202.11,180.2,-0.57498,0.00026,18.15615]
[1779150399933,32.28,77202.56,180.2,-0.57487,0.00026,18.15726]
[1779150400218,32.28,77202.56,180.2,-0.57487,0.00026,18.15726]
[1779150400589,32.28,77200.48,180.2,-0.57542,0.00026,18.15196]
[1779150402603,32.28,77197.16,180.2,-0.57629,0.00026,18.14343]
[1779150404578,32.28,77197.16,180.2,-0.57629,0.00026,18.14343]
[1779150409652,32.28,77195.61,180.2,-0.57671,0.00026,18.13931]
[1779150414687,32.27,77195.41,180.2,-0.57677,0.00026,18.13872]
[1779150419722,32.27,77194.74,180.2,-0.57696,0.00026,18.13692]
[1779150421290,32.27,77194.74,180.2,-0.57696,0.00026,18.13692]
[1779150422328,32.27,77195.43,180.2,-0.57678,0.00026,18.1387]
[1779150422365,32.27,77195.43,180.2,-0.57678,0.00026,18.1387]
[1779150422623,32.27,77195.63,180.2,-0.57672,0.00026,18.1392]
[1779150423120,32.27,77195.63,180.2,-0.57672,0.00026,18.1392]
[1779150426469,32.27,77200.46,180.2,-0.57546,0.00026,18.15154]
[1779150427471,32.26,77200.03,180.2,-0.57558,0.00026,18.15041]
[1779150427917,32.26,77199.9,180.2,-0.57562,0.00026,18.15006]
[1779150428415,32.26,77199.9,180.2,-0.57562,0.00026,18.15006]
[1779150428782,32.26,77199.76,180.2,-0.57566,0.00026,18.14969]
[1779150428908,32.26,77199.76,180.2,-0.57566,0.00026,18.14969]
[1779150433025,32.26,77198.73,180.2,-0.57593,0.00026,18.14701]
[1779150434214,32.26,77200.51,180.2,-0.57547,0.00026,18.15155]
[1779150438782,32.26,77198.2,180.2,-0.57608,0.00026,18.14557]
[1779150440667,32.26,77195.18,180.2,-0.57687,0.00026,18.13777]
[1779150442925,32.26,77194.02,180.2,-0.57718,0.00026,18.13474]
[1779150443319,32.26,77194.02,180.2,-0.57718,0.00026,18.13474]
[1779150446750,32.25,77195.96,180.2,-0.57667,0.00026,18.13974]
[1779150446873,32.25,77195.96,180.2,-0.57667,0.00026,18.13974]
[1779150451946,32.25,77197.26,180.2,-0.57636,0.00026,18.13804]
[1779150453119,32.25,77197.26,180.2,-0.57636,0.00026,18.13804]
[1779150455706,32.25,77197.74,180.2,-0.57624,0.00026,18.13924]
[1779150456470,32.25,77197.74,180.2,-0.57624,0.00026,18.13924]
[1779150456981,32.25,77201.48,180.2,-0.57526,0.00026,18.14882]
[1779150462016,32.25,77203.7,180.2,-0.57468,0.00026,18.15435]
[1779150468058,32.24,77202.96,180.2,-0.57489,0.00026,18.15238]
[1779150472316,32.24,77203.65,180.2,-0.57471,0.00026,18.15407]
[1779150472410,32.24,77203.65,180.2,-0.57471,0.00026,18.15407]
[1779150472456,32.24,77203.65,180.2,-0.57471,0.00026,18.15407]
[1779150472605,32.24,77205.63,180.2,-0.5742,0.00026,18.15902]
[1779150473093,32.24,77210.73,180.2,-0.57286,0.00026,18.17172]
[1779150474378,32.24,77210.73,180.2,-0.57286,0.00026,18.17172]
[1779150474403,32.24,77213.85,180.2,-0.57204,0.00026,18.17941]
[1779150474889,32.24,77213.85,180.2,-0.57204,0.00026,18.17941]
[1779150475097,32.24,77213.85,180.2,-0.57204,0.00026,18.17941]
[1779150475107,32.24,77214.57,180.2,-0.57185,0.00026,18.18114]
[1779150480547,32.23,77214.97,180.2,-0.57176,0.00026,18.18201]
[1779150482407,32.23,77214.16,180.2,-0.57198,0.00026,18.17998]
[1779150482420,32.23,77214.16,180.2,-0.57198,0.00026,18.17998]
[1779150482428,32.23,77214.16,180.2,-0.57198,0.00026,18.17998]
[1779150482435,32.23,77214.16,180.2,-0.57198,0.00026,18.17998]
[1779150482439,32.23,77214.16,180.2,-0.57198,0.00026,18.17998]
[1779150482458,32.23,77214.16,180.2,-0.57198,0.00026,18.17998]
[1779150482463,32.23,77214.16,180.2,-0.57198,0.00026,18.17998]
[1779150482468,32.23,77214.16,180.2,-0.57198,0.00026,18.17998]
[1779150482515,32.23,77214.16,180.2,-0.57198,0.00026,18.17998]
[1779150483302,32.23,77214.67,180.2,-0.57185,0.00026,18.18117]
[1779150489206,32.23,77209.98,180.2,-0.57307,0.00026,18.16978]
[1779150490228,32.23,77209.98,180.2,-0.57307,0.00026,18.16978]
[1779150496257,32.24,77212.21,180.2,-0.57246,0.00026,18.17542]
[1779150501292,32.25,77212.22,180.2,-0.57245,0.00026,18.17554]
[1779150506026,32.25,77212.78,180.2,-0.57229,0.00026,18.17699]
[1779150506040,32.25,77212.78,180.2,-0.57229,0.00026,18.17699]
[1779150506451,32.25,77211.2,180.2,-0.57271,0.00026,18.17312]
[1779150507334,32.25,77208.08,180.2,-0.57352,0.00026,18.16541]
[1779150507999,32.25,77208.08,180.2,-0.57352,0.00026,18.16541]
[1779150508036,32.25,77208.08,180.2,-0.57352,0.00026,18.16541]
[1779150508068,32.25,77208.08,180.2,-0.57352,0.00026,18.16541]
[1779150508341,32.25,77204.65,180.2,-0.57442,0.00026,18.15684]
[1779150509348,32.25,77201.16,180.2,-0.57534,0.00026,18.148]
[1779150513376,32.25,77196.76,180.2,-0.57652,0.00026,18.13169]
[1779150516507,32.25,77198.12,180.2,-0.57617,0.00026,18.13517]
[1779150522440,32.24,77198.53,180.2,-0.57607,0.00026,18.13615]
[1779150523119,32.24,77198.53,180.2,-0.57607,0.00026,18.13615]
[1779150529489,32.24,77195.63,180.2,-0.57684,0.00026,18.12863]
[1779150534524,32.24,77193.64,180.2,-0.57736,0.00026,18.12343]
[1779150535423,32.24,77193.64,180.2,-0.57736,0.00026,18.12343]
[1779150535594,32.24,77193.64,180.2,-0.57736,0.00026,18.12343]
[1779150536191,32.24,77195.36,180.2,-0.57691,0.00026,18.12789]
[1779150536538,32.24,77199.76,180.2,-0.57576,0.00026,18.13921]
[1779150540271,32.24,77198.87,180.2,-0.57599,0.00026,18.1369]
[1779150545286,32.24,77198.75,180.2,-0.57603,0.00026,18.13654]
[1779150546237,32.24,77199.02,180.2,-0.57596,0.00026,18.13723]
[1779150546246,32.24,77199.02,180.2,-0.57596,0.00026,18.13723]
[1779150546261,32.24,77199.02,180.2,-0.57596,0.00026,18.13723]
[1779150546301,32.24,77199.02,180.2,-0.57596,0.00026,18.13723]
[1779150546326,32.24,77199.02,180.2,-0.57596,0.00026,18.13723]
[1779150546537,32.24,77199.02,180.2,-0.57596,0.00026,18.13723]
[1779150546567,32.24,77199.02,180.2,-0.57596,0.00026,18.13723]
[1779150546674,32.24,77184.21,180.2,-0.57984,0.00026,18.09842]
[1779150546877,32.24,77184.21,180.2,-0.57984,0.00026,18.09842]
[1779150547195,32.24,77184.21,180.2,-0.57984,0.00026,18.09842]
[1779150547267,32.24,77184.21,180.2,-0.57984,0.00026,18.09842]
[1779150547616,32.23,77165.19,180.2,-0.58483,0.00026,18.04596]
[1779150548080,32.23,77165.19,180.2,-0.58483,0.00026,18.04596]
[1779150548245,32.23,77165.19,180.2,-0.58483,0.00026,18.04596]
[1779150548623,32.23,77164.26,180.2,-0.58508,0.00026,18.0433]
[1779150549639,32.23,77164.26,180.2,-0.58508,0.00026,18.0433]
[1779150550322,32.23,77164.37,180.2,-0.58505,0.00026,18.04359]
[1779150550637,32.23,77164.55,180.2,-0.58501,0.00026,18.04407]
[1779150551338,32.23,77164.55,180.2,-0.58501,0.00026,18.04407]
[1779150551353,32.23,77164.55,180.2,-0.58501,0.00026,18.04407]
[1779150551369,32.23,77164.55,180.2,-0.58501,0.00026,18.04407]
[1779150551422,32.23,77164.55,180.2,-0.58501,0.00026,18.04407]
[1779150551495,32.23,77164.55,180.2,-0.58501,0.00026,18.04407]
[1779150551644,32.23,77154.07,180.2,-0.58774,0.00026,18.01398]
[1779150551816,32.23,77154.07,180.2,-0.58774,0.00026,18.01398]
[1779150551967,32.23,77154.07,180.2,-0.58774,0.00026,18.01398]
[1779150552161,32.23,77154.07,180.2,-0.58774,0.00026,18.01398]
[1779150552457,32.23,77154.07,180.2,-0.58774,0.00026,18.01398]
[1779150552498,32.23,77154.07,180.2,-0.58774,0.00026,18.01398]
[1779150552594,32.23,77154.07,180.2,-0.58774,0.00026,18.01398]
[1779150552652,32.23,77140.87,180.2,-0.59119,0.00026,17.97479]
[1779150553659,32.23,77141.64,180.2,-0.59099,0.00026,17.97711]
[1779150554392,32.23,77141.64,180.2,-0.59099,0.00026,17.97711]
[1779150555141,32.23,77139.69,180.2,-0.5915,0.00026,17.97123]
[1779150555674,32.23,77143.39,180.2,-0.59054,0.00026,17.98236]
[1779150556397,32.23,77143.39,180.2,-0.59054,0.00026,17.98236]
[1779150556738,32.23,77143.39,180.2,-0.59054,0.00026,17.98236]
[1779150557395,32.23,77143.8,180.2,-0.59043,0.00026,17.98358]
[1779150557687,32.23,77146.9,180.2,-0.58962,0.00026,17.99281]
[1779150558694,32.23,77150.25,180.2,-0.58875,0.00026,18.0027]
[1779150560388,32.23,77150.82,180.2,-0.5886,0.00026,18.00436]
[1779150560708,32.23,77151.22,180.2,-0.5885,0.00026,18.00552]
[1779150562909,32.22,77151.49,180.2,-0.58843,0.00026,18.00628]
[1779150565567,32.22,77151.48,180.2,-0.58844,0.00026,18.00623]
[1779150567764,32.22,77159.49,180.2,-0.58635,0.00026,18.0294]
[1779150567967,32.22,77159.49,180.2,-0.58635,0.00026,18.0294]
[1779150574161,32.22,77161.42,180.2,-0.58589,0.00026,18.02976]
[1779150577834,32.21,77165.48,180.2,-0.58484,0.00026,18.04115]
[1779150582869,32.2,77164.8,180.2,-0.58504,0.00026,18.03905]
[1779150587904,32.2,77163.85,180.2,-0.5853,0.00026,18.03619]
[1779150592939,32.19,77165.19,180.2,-0.58497,0.00026,18.03983]
[1779150597974,32.19,77167.43,180.2,-0.5844,0.00026,18.04598]
[1779150600307,32.19,77169.22,180.2,-0.58393,0.00026,18.05098]
[1779150600385,32.19,77169.22,180.2,-0.58393,0.00026,18.05098]
[1779150601219,32.18,77172.74,180.2,-0.58302,0.00026,18.06072]
[1779150602002,32.18,77177.69,180.2,-0.58173,0.00026,18.07433]
[1779150607038,32.18,77178.53,180.2,-0.58152,0.00026,18.07649]
[1779150612073,32.17,77178.28,180.2,-0.5816,0.00026,18.07567]
[1779150618115,32.16,77178.7,180.2,-0.58151,0.00026,18.07667]
[1779150619856,32.16,77178.5,180.2,-0.58156,0.00026,18.0761]
[1779150620129,32.16,77174.73,180.2,-0.58255,0.00026,18.06571]
[1779150624926,32.16,77173.53,180.2,-0.58288,0.00026,18.06225]
[1779150625164,32.16,77177.06,180.2,-0.58196,0.00026,18.07196]
[1779150626171,32.16,77181.27,180.2,-0.58086,0.00026,18.08342]
[1779150631206,32.15,77181.54,180.2,-0.58082,0.00026,18.07906]
[1779150636241,32.15,77180.79,180.2,-0.58103,0.00026,18.07691]
[1779150638239,32.15,77181.18,180.2,-0.58093,0.00026,18.07794]
[1779150639465,32.14,77171.91,180.2,-0.58337,0.00026,18.05237]
[1779150645304,32.14,77169.77,180.2,-0.58395,0.00026,18.04618]
[1779150650339,32.13,77172.09,180.2,-0.58336,0.00026,18.05249]
[1779150652353,32.13,77168.61,180.2,-0.58428,0.00026,18.04266]
[1779150657389,32.12,77168.51,180.2,-0.58432,0.00026,18.04221]
[1779150662424,32.12,77169.01,180.2,-0.58421,0.00026,18.04345]
[1779150667468,32.11,77169.57,180.2,-0.58408,0.00026,18.04485]
[1779150668068,32.11,77169.57,180.2,-0.58408,0.00026,18.04485]
[1779150668330,32.11,77169.57,180.2,-0.58408,0.00026,18.04485]
[1779150668475,32.11,77175.16,180.2,-0.58262,0.00026,18.06042]
[1779150669345,32.11,77175.16,180.2,-0.58262,0.00026,18.06042]
[1779150670549,32.11,77177.46,180.2,-0.58201,0.00026,18.06675]
[1779150671496,32.1,77182.81,180.2,-0.58061,0.00026,18.08129]
[1779150672864,32.1,77182.81,180.2,-0.58061,0.00026,18.08129]
[1779150678536,32.09,77183.79,180.2,-0.58039,0.00026,18.08365]
[1779150678566,32.09,77183.79,180.2,-0.58039,0.00026,18.08365]
[1779150679415,32.09,77185.04,180.2,-0.58006,0.00026,18.08698]
[1779150681591,32.09,77192.36,180.2,-0.57815,0.00026,18.10641]
[1779150685619,32.08,77196.56,180.2,-0.57705,0.00026,18.11731]
[1779150690654,32.08,77195.47,180.2,-0.57734,0.00026,18.11444]
[1779150691550,32.08,77195.47,180.2,-0.57734,0.00026,18.11444]
[1779150693836,32.08,77195.13,180.2,-0.57745,0.00026,18.10854]
[1779150694682,32.08,77199.01,180.2,-0.57643,0.00026,18.11863]
[1779150696073,32.08,77199.86,180.2,-0.57621,0.00026,18.12083]
[1779150697672,32.08,77201.89,180.2,-0.57567,0.00026,18.12604]
[1779150697782,32.08,77201.89,180.2,-0.57567,0.00026,18.12604]
[1779150697877,32.08,77202.06,180.2,-0.57563,0.00026,18.12646]
[1779150698712,32.08,77208.46,180.2,-0.57394,0.00026,18.14271]
[1779150701948,32.08,77208.38,180.2,-0.57397,0.00026,18.14247]
[1779150701966,32.08,77208.38,180.2,-0.57397,0.00026,18.14247]
[1779150702009,32.08,77208.38,180.2,-0.57397,0.00026,18.14247]
[1779150702901,32.08,77208.38,180.2,-0.57397,0.00026,18.14247]
[1779150702740,32.08,77204.02,180.2,-0.57512,0.00026,18.13141]
[1779150703747,32.07,77199.9,180.2,-0.57621,0.00026,18.12081]
[1779150704098,32.07,77199.9,180.2,-0.57621,0.00026,18.12081]
[1779150707772,32.07,77196.85,180.2,-0.57702,0.00026,18.11288]
[1779150712811,32.07,77193.4,180.2,-0.57793,0.00026,18.10384]
[1779150717846,32.07,77192.73,180.2,-0.57811,0.00026,18.10207]
[1779150719276,32.07,77192.68,180.2,-0.57812,0.00026,18.10194]
[1779150719319,32.07,77192.68,180.2,-0.57812,0.00026,18.10194]
[1779150719860,32.07,77186.94,180.2,-0.57964,0.00026,18.08661]
[1779150724895,32.06,77185.49,180.2,-0.58004,0.00026,18.08248]
[1779150729380,32.06,77185.2,180.2,-0.58014,0.00026,18.08152]
[1779150729396,32.06,77185.2,180.2,-0.58014,0.00026,18.08152]
[1779150729932,32.06,77179.09,180.2,-0.58175,0.00026,18.06486]
[1779150730939,32.05,77173.89,180.2,-0.58312,0.00026,18.05044]
[1779150736239,32.05,77175.04,180.2,-0.58283,0.00026,18.05353]
[1779150740008,32.04,77170.56,180.2,-0.58403,0.00026,18.04083]
[1779150743177,32.04,77171.13,180.2,-0.58388,0.00026,18.04237]
[1779150749071,32.03,77170.52,180.2,-0.58407,0.00026,18.04044]
[1779150754106,32.03,77169.99,180.2,-0.58424,0.00026,18.03379]
[1779150757641,32.03,77170.93,180.2,-0.584,0.00026,18.03638]
[1779150760149,32.02,77175.81,180.2,-0.58273,0.00026,18.04995]
[1779150765183,32.02,77175.93,180.2,-0.5827,0.00026,18.0502]
[1779150767857,32.02,77176.31,180.2,-0.5826,0.00026,18.05123]
[1779150768355,32.02,77176.29,180.2,-0.58261,0.00026,18.05115]
[1779150774701,32.02,77177.59,180.2,-0.58228,0.00026,18.05467]
[1779150775253,32.01,77182.21,180.2,-0.58106,0.00026,18.06735]
[1779150777761,32.01,77183.73,180.2,-0.58066,0.00026,18.07149]
[1779150783309,32.01,77184.75,180.2,-0.58039,0.00026,18.07425]
[1779150784290,32.01,77184.75,180.2,-0.58039,0.00026,18.07425]
[1779150785806,32.01,77185.39,180.2,-0.58022,0.00026,18.07599]
[1779150785859,32.01,77185.39,180.2,-0.58022,0.00026,18.07599]
[1779150786708,32.01,77177.72,180.2,-0.58225,0.00026,18.055]
[1779150787337,32.01,77173.51,180.2,-0.58336,0.00026,18.04327]
[1779150788360,32.01,77173.51,180.2,-0.58336,0.00026,18.04327]
[1779150791627,32.01,77173.79,180.2,-0.58329,0.00026,18.04402]
[1779150796016,32.01,77174.85,180.2,-0.58302,0.00026,18.04688]
[1779150805463,32.0,77173.12,180.2,-0.5835,0.00026,18.04184]
[1779150810498,32.0,77173.5,180.2,-0.58341,0.00026,18.04281]
[1779150814357,32.0,77173.22,180.2,-0.58351,0.00026,18.03695]
[1779150815533,31.99,77180.25,180.2,-0.58166,0.00026,18.05645]
[1779150820568,31.99,77180.59,180.2,-0.58157,0.00026,18.05736]
[1779150825603,31.99,77180.59,180.2,-0.58157,0.00026,18.05734]
[1779150830483,31.99,77181.22,180.2,-0.58141,0.00026,18.05904]
[1779150830638,31.99,77177.28,180.2,-0.58245,0.00026,18.04817]
[1779150833660,31.99,77173.8,180.2,-0.58337,0.00026,18.03842]
[1779150838695,31.99,77174.0,180.2,-0.58333,0.00026,18.03889]
[1779150843730,31.98,77172.75,180.2,-0.58367,0.00026,18.03528]
[1779150846242,31.98,77172.98,180.2,-0.58361,0.00026,18.0359]
[1779150851789,31.98,77175.55,180.2,-0.58295,0.00026,18.04297]
[1779150856821,31.97,77175.36,180.2,-0.583,0.00026,18.04236]
[1779150861856,31.97,77176.15,180.2,-0.5828,0.00026,18.04449]
[1779150865078,31.97,77176.38,180.2,-0.58275,0.00026,18.0451]
[1779150865885,31.97,77172.76,180.2,-0.58371,0.00026,18.03493]
[1779150870920,31.96,77172.6,180.2,-0.58376,0.00026,18.03435]
[1779150876963,31.96,77172.49,180.2,-0.58383,0.00026,18.0289]
[1779150881998,31.96,77170.41,180.2,-0.58439,0.00026,18.02291]
[1779150887033,31.95,77170.14,180.2,-0.58447,0.00026,18.02202]
[1779150892068,31.95,77169.34,180.2,-0.5847,0.00026,18.01963]
[1779150898110,31.94,77166.17,180.2,-0.58555,0.00026,18.01043]
[1779150899632,31.94,77166.17,180.2,-0.58555,0.00026,18.01043]
[1779150900124,31.94,77169.9,180.2,-0.58457,0.00026,18.02103]
[1779150902138,31.94,77173.56,180.2,-0.5836,0.00026,18.03134]
[1779150904139,31.94,77173.7,180.2,-0.58357,0.00026,18.03172]
[1779150904381,31.94,77173.7,180.2,-0.58357,0.00026,18.03172]
[1779150904401,31.94,77173.7,180.2,-0.58357,0.00026,18.03172]
[1779150905159,31.94,77183.69,180.2,-0.58093,0.00026,18.05937]
[1779150906166,31.94,77186.96,180.2,-0.58007,0.00026,18.06822]
[1779150911201,31.93,77187.27,180.2,-0.58001,0.00026,18.06883]
[1779150914809,31.92,77187.08,180.2,-0.58007,0.00026,18.06823]
[1779150914824,31.92,77187.08,180.2,-0.58007,0.00026,18.06823]
[1779150914931,31.92,77187.08,180.2,-0.58007,0.00026,18.06823]
[1779150915019,31.92,77187.08,180.2,-0.58007,0.00026,18.06823]
[1779150915083,31.92,77187.43,180.2,-0.57999,0.00026,18.06909]
[1779150915284,31.92,77187.43,180.2,-0.57999,0.00026,18.06909]
[1779150915313,31.92,77187.43,180.2,-0.57999,0.00026,18.06909]
[1779150915891,31.92,77196.25,180.2,-0.57765,0.00027,18.09265]
[1779150916505,31.92,77202.12,180.2,-0.57609,0.00027,18.10799]
[1779150918322,31.92,77200.25,180.2,-0.57659,0.00027,18.10312]
[1779150919750,31.92,77200.55,180.2,-0.57651,0.00027,18.1039]
[1779150919755,31.92,77200.55,180.2,-0.57651,0.00027,18.1039]
[1779150920112,31.92,77201.04,180.2,-0.57638,0.00027,18.10517]
[1779150925301,31.92,77201.63,180.2,-0.57623,0.00027,18.10668]
[1779150930336,31.92,77199.7,180.2,-0.57674,0.00027,18.10165]
[1779150935371,31.92,77200.37,180.2,-0.57658,0.00027,18.09839]
[1779150939599,31.92,77200.48,180.2,-0.57656,0.00027,18.09868]
[1779150939768,31.92,77200.56,180.2,-0.57653,0.00027,18.09889]
[1779150941643,31.92,77203.11,180.2,-0.57586,0.00027,18.1055]
[1779150941743,31.92,77207.53,180.2,-0.57468,0.00027,18.11683]
[1779150947455,31.91,77207.04,180.2,-0.57482,0.00027,18.11553]
[1779150952739,31.91,77209.9,180.2,-0.57406,0.00027,18.12276]
[1779150952838,31.91,77209.81,180.2,-0.57409,0.00027,18.12253]
[1779150954504,31.91,77215.52,180.2,-0.57257,0.00027,18.13682]
[1779150956018,31.91,77215.52,180.2,-0.57257,0.00027,18.13682]
[1779150957478,31.91,77213.81,180.2,-0.57303,0.00027,18.13253]
[1779150957525,31.91,77211.9,180.2,-0.57354,0.00027,18.12773]
[1779150958533,31.91,77208.04,180.2,-0.57457,0.00027,18.11795]
[1779150961288,31.91,77207.29,180.2,-0.57477,0.00027,18.11603]
[1779150962427,31.91,77206.66,180.2,-0.57494,0.00027,18.11441]
[1779150962428,31.91,77206.66,180.2,-0.57494,0.00027,18.11441]
[1779150962561,31.91,77206.66,180.2,-0.57494,0.00027,18.11441]
[1779150962613,31.91,77206.66,180.2,-0.57494,0.00027,18.11441]
[1779150963106,31.91,77201.05,180.2,-0.57643,0.00027,18.09994]
[1779150964148,31.9,77178.75,180.2,-0.58235,0.00026,18.03989]
[1779150964576,31.9,77175.57,180.2,-0.58319,0.00026,18.03102]
[1779150968189,31.9,77175.04,180.2,-0.58334,0.00026,18.02946]
[1779150969602,31.9,77174.58,180.2,-0.58347,0.00026,18.02814]
[1779150972391,31.9,77173.99,180.2,-0.58363,0.00026,18.02642]
[1779150974646,31.9,77179.64,180.2,-0.58214,0.00026,18.04216]
[1779150977667,31.9,77183.26,180.2,-0.58118,0.00027,18.05213]
[1779150982702,31.9,77182.59,180.2,-0.58136,0.00027,18.05029]
[1779150982713,31.9,77182.59,180.2,-0.58136,0.00027,18.05029]
[1779150982749,31.9,77182.59,180.2,-0.58136,0.00027,18.05029]
[1779150983266,31.9,77182.59,180.2,-0.58136,0.00027,18.05029]
[1779150983308,31.9,77182.59,180.2,-0.58136,0.00027,18.05029]
[1779150983710,31.89,77187.63,180.2,-0.58002,0.00027,18.06401]
[1779150988246,31.89,77187.82,180.2,-0.57999,0.00027,18.06436]
[1779150988282,31.89,77187.82,180.2,-0.57999,0.00027,18.06436]
[1779150988437,31.89,77187.82,180.2,-0.57999,0.00027,18.06436]
[1779150988446,31.89,77187.82,180.2,-0.57999,0.00027,18.06436]
[1779150989351,31.89,77190.64,180.2,-0.57925,0.00027,18.07193]
[1779150989401,31.89,77190.64,180.2,-0.57925,0.00027,18.07193]
[1779150989455,31.89,77190.64,180.2,-0.57925,0.00027,18.07193]
[1779150989637,31.89,77190.64,180.2,-0.57925,0.00027,18.07193]
[1779150989900,31.89,77190.64,180.2,-0.57925,0.00027,18.07193]
[1779150989926,31.89,77203.4,180.2,-0.57586,0.00027,18.10555]
[1779150990647,31.89,77203.4,180.2,-0.57586,0.00027,18.10555]
[1779150990758,31.89,77209.3,180.2,-0.57429,0.00027,18.12066]
[1779150994396,31.88,77211.6,180.2,-0.5737,0.00027,18.12144]
[1779150995902,31.88,77212.09,180.2,-0.57358,0.00027,18.12266]
[1779150995988,31.88,77212.09,180.2,-0.57358,0.00027,18.12266]
[1779150996017,31.88,77212.09,180.2,-0.57358,0.00027,18.12266]
[1779150996491,31.88,77212.51,180.2,-0.57347,0.00027,18.12369]
[1779150996985,31.88,77212.51,180.2,-0.57347,0.00027,18.12369]
[1779150997056,31.88,77217.29,180.2,-0.5722,0.00027,18.1356]
[1779150998104,31.88,77217.29,180.2,-0.5722,0.00027,18.1356]
[1779151003849,31.88,77213.79,180.2,-0.57314,0.00027,18.12679]
[1779151006331,31.88,77213.75,180.2,-0.57315,0.00027,18.12667]
[1779151009798,31.87,77211.14,180.2,-0.57385,0.00027,18.12007]
[1779151009824,31.87,77211.14,180.2,-0.57385,0.00027,18.12007]
[1779151009891,31.87,77210.85,180.2,-0.57393,0.00027,18.11933]
[1779151010898,31.87,77205.54,180.2,-0.57534,0.00027,18.10579]
[1779151013919,31.87,77200.02,180.2,-0.57681,0.00027,18.09147]
[1779151018958,31.87,77196.82,180.2,-0.57767,0.00027,18.08304]
[1779151021747,31.87,77195.09,180.2,-0.57813,0.00027,18.0784]
[1779151021981,31.87,77190.88,180.2,-0.57925,0.00027,18.06714]
[1779151022362,31.87,77190.88,180.2,-0.57925,0.00027,18.06714]
[1779151022756,31.87,77190.88,180.2,-0.57925,0.00027,18.06714]
[1779151022988,31.87,77181.57,180.2,-0.58173,0.00027,18.04172]
[1779151024009,31.87,77181.57,180.2,-0.58173,0.00027,18.04172]
[1779151024111,31.86,77180.19,180.2,-0.5821,0.00027,18.03783]
[1779151027016,31.86,77183.68,180.2,-0.58118,0.00027,18.0474]
[1779151027538,31.86,77183.68,180.2,-0.58118,0.00027,18.0474]
[1779151030781,31.86,77185.25,180.2,-0.58078,0.00027,18.0516]
[1779151030824,31.86,77185.25,180.2,-0.58078,0.00027,18.0516]
[1779151031044,31.86,77185.62,180.2,-0.58068,0.00027,18.05258]
[1779151036079,31.85,77190.79,180.2,-0.57933,0.00027,18.06642]
[1779151042121,31.84,77192.23,180.2,-0.57897,0.00027,18.07006]
[1779151046416,31.84,77192.73,180.2,-0.57885,0.00027,18.07127]
[1779151047103,31.84,77192.73,180.2,-0.57885,0.00027,18.07127]
[1779151047157,31.84,77195.19,180.2,-0.5782,0.00027,18.07785]
[1779151048164,31.84,77200.03,180.2,-0.57691,0.00027,18.09063]
[1779151049664,31.84,77200.34,180.2,-0.57682,0.00027,18.09144]
[1779151050178,31.84,77199.58,180.2,-0.57703,0.00027,18.08946]
[1779151053792,31.84,77199.42,180.2,-0.57709,0.00027,18.08405]
[1779151055161,31.84,77199.24,180.2,-0.57714,0.00027,18.08358]
[1779151056497,31.84,77201.5,180.2,-0.57653,0.00027,18.0895]
[1779151058234,31.84,77201.6,180.2,-0.57651,0.00027,18.08977]
[1779151059855,31.84,77201.35,180.2,-0.57657,0.00027,18.08912]
[1779151059890,31.84,77201.35,180.2,-0.57657,0.00027,18.08912]
[1779151059920,31.84,77201.35,180.2,-0.57657,0.00027,18.08912]
[1779151060003,31.84,77201.35,180.2,-0.57657,0.00027,18.08912]
[1779151060248,31.84,77197.54,180.2,-0.57759,0.00027,18.07912]
[1779151060511,31.84,77197.54,180.2,-0.57759,0.00027,18.07912]
[1779151061255,31.84,77192.03,180.2,-0.57905,0.00027,18.06443]
[1779151062262,31.84,77188.28,180.2,-0.58005,0.00027,18.05428]
[1779151070318,31.83,77188.5,180.2,-0.58001,0.00027,18.05474]
[1779151074256,31.83,77189.07,180.2,-0.57987,0.00027,18.05623]
[1779151076360,31.82,77185.49,180.2,-0.58083,0.00027,18.04632]
[1779151081395,31.82,77186.43,180.2,-0.5806,0.00027,18.04872]
[1779151083607,31.81,77186.05,180.2,-0.58071,0.00027,18.04764]
[1779151083963,31.81,77186.05,180.2,-0.58071,0.00027,18.04764]
[1779151084026,31.81,77186.05,180.2,-0.58071,0.00027,18.04764]
[1779151084137,31.81,77186.05,180.2,-0.58071,0.00027,18.04764]
[1779151084416,31.81,77179.29,180.2,-0.58251,0.00027,18.02889]
[1779151085423,31.81,77174.86,180.2,-0.58369,0.00027,18.01645]
[1779151089496,31.81,77171.92,180.2,-0.58447,0.00027,18.00809]
[1779151091613,31.81,77169.25,180.2,-0.58518,0.00027,18.00043]
[1779151091678,31.81,77164.7,180.2,-0.58639,0.00027,17.98727]
[1779151093110,31.81,77164.7,180.2,-0.58639,0.00027,17.98727]
[1779151093479,31.81,77158.68,180.2,-0.58799,0.00027,17.96961]
[1779151094909,31.81,77158.68,180.2,-0.58799,0.00027,17.96961]
[1779151095865,31.81,77157.29,180.2,-0.58836,0.00026,17.96549]
[1779151096584,31.81,77156.36,180.2,-0.58861,0.00026,17.96272]
[1779151096776,31.81,77147.55,180.2,-0.59094,0.00026,17.93623]
[1779151097507,31.81,77144.6,180.2,-0.59172,0.00026,17.92723]
[1779151099681,31.81,77144.39,180.2,-0.59177,0.00026,17.9266]
[1779151101090,31.81,77143.88,180.2,-0.59191,0.00026,17.92505]
[1779151101166,31.81,77143.68,180.2,-0.59196,0.00026,17.92445]
[1779151103549,31.81,77140.46,180.2,-0.59282,0.00026,17.91439]
[1779151106445,31.8,77137.58,180.2,-0.5936,0.00026,17.90528]
[1779151106570,31.8,77137.5,180.2,-0.59363,0.00026,17.90494]
[1779151108584,31.8,77140.5,180.2,-0.59283,0.00026,17.91431]
[1779151113953,31.8,77140.63,180.2,-0.59281,0.00026,17.90975]
[1779151114304,31.8,77140.63,180.2,-0.59281,0.00026,17.90975]
[1779151114013,31.8,77140.87,180.2,-0.59275,0.00026,17.91051]
[1779151114626,31.8,77137.71,180.2,-0.59359,0.00026,17.90061]
[1779151117647,31.79,77134.33,180.2,-0.59451,0.00026,17.88977]
[1779151120847,31.79,77134.32,180.2,-0.59453,0.00026,17.88956]
[1779151121008,31.79,77134.32,180.2,-0.59453,0.00026,17.88956]
[1779151121359,31.79,77134.32,180.2,-0.59453,0.00026,17.88956]
[1779151121091,31.79,77134.32,180.2,-0.59453,0.00026,17.88947]
[1779151126898,31.79,77133.49,180.2,-0.59474,0.00026,17.887]
[1779151132753,31.8,77134.43,180.2,-0.59447,0.00026,17.89015]
[1779151137788,31.8,77135.52,180.2,-0.59417,0.00026,17.89371]
[1779151139048,31.8,77135.52,180.2,-0.59417,0.00026,17.89371]
[1779151145276,31.8,77135.22,180.2,-0.59424,0.00026,17.89291]
[1779151150879,31.81,77135.41,180.2,-0.59418,0.00026,17.89368]
[1779151155914,31.81,77135.5,180.2,-0.59414,0.00026,17.89407]
[1779151160949,31.81,77135.51,180.2,-0.59413,0.00026,17.89422]
[1779151165984,31.82,77135.55,180.2,-0.59411,0.00026,17.89445]
[1779151172027,31.82,77136.09,180.2,-0.59398,0.00026,17.89123]
[1779151177062,31.82,77136.89,180.2,-0.59376,0.00026,17.89383]
[1779151179857,31.83,77136.42,180.2,-0.59388,0.00026,17.8924]
[1779151179864,31.83,77136.42,180.2,-0.59388,0.00026,17.8924]
[1779151179964,31.83,77136.42,180.2,-0.59388,0.00026,17.8924]
[1779151180083,31.83,77132.54,180.2,-0.5949,0.00026,17.88023]
[1779151181090,31.83,77125.22,180.2,-0.59683,0.00026,17.85693]
[1779151184573,31.83,77125.2,180.2,-0.59684,0.00026,17.85681]
[1779151185118,31.82,77125.77,180.2,-0.5967,0.00026,17.8586]
[1779151186886,31.82,77125.74,180.2,-0.59671,0.00026,17.85847]
[1779151187132,31.82,77125.73,180.2,-0.59671,0.00026,17.85839]
[1779151190153,31.82,77118.33,180.2,-0.59866,0.00026,17.83452]
[1779151191724,31.82,77115.9,180.2,-0.5993,0.00026,17.82652]
[1779151192084,31.82,77115.9,180.2,-0.5993,0.00026,17.82652]
[1779151192167,31.82,77122.23,180.2,-0.59763,0.00026,17.84714]
[1779151193174,31.82,77127.34,180.2,-0.59629,0.00026,17.86356]
[1779151198230,31.82,77127.96,180.2,-0.59614,0.00026,17.86533]
[1779151199798,31.82,77128.3,180.2,-0.59606,0.00026,17.86638]
[1779151200244,31.82,77130.23,180.2,-0.59555,0.00026,17.87255]
[1779151201101,31.82,77130.23,180.2,-0.59555,0.00026,17.87255]
[1779151201121,31.82,77130.23,180.2,-0.59555,0.00026,17.87255]
[1779151201251,31.82,77129.06,180.2,-0.59585,0.00026,17.86885]
[1779151201663,31.82,77129.06,180.2,-0.59585,0.00026,17.86885]
[1779151207295,31.82,77127.51,180.2,-0.59625,0.00026,17.86408]
[1779151207811,31.82,77127.51,180.2,-0.59625,0.00026,17.86408]
[1779151208406,31.82,77127.51,180.2,-0.59625,0.00026,17.86408]
[1779151208582,31.82,77127.17,180.2,-0.59633,0.00026,17.86302]
[1779151212330,31.83,77121.12,180.2,-0.59792,0.00026,17.84364]
[1779151216262,31.83,77121.5,180.2,-0.59781,0.00026,17.84495]
[1779151221393,31.83,77122.7,180.2,-0.59747,0.00026,17.84907]
[1779151226429,31.84,77122.63,180.2,-0.59748,0.00026,17.84901]
[1779151227738,31.84,77122.63,180.2,-0.59748,0.00026,17.84901]
[1779151228443,31.84,77119.58,180.2,-0.59828,0.00026,17.83918]
[1779151230457,31.84,77116.25,180.2,-0.59915,0.00026,17.8283]
[1779151233781,31.84,77115.67,180.2,-0.59934,0.00026,17.82127]
[1779151235492,31.84,77111.16,180.2,-0.60053,0.00026,17.80629]
[1779151238718,31.84,77109.67,180.2,-0.60093,0.00026,17.8013]
[1779151238923,31.84,77109.67,180.2,-0.60093,0.00026,17.8013]
[1779151238983,31.84,77109.67,180.2,-0.60093,0.00026,17.8013]
[1779151239155,31.84,77106.32,180.2,-0.60181,0.00026,17.79008]
[1779151241483,31.83,77103.88,180.2,-0.60245,0.00026,17.78184]
[1779151242882,31.83,77093.19,180.2,-0.60526,0.00026,17.7453]
[1779151243551,31.83,77088.05,180.2,-0.60661,0.00026,17.72744]
[1779151248804,31.84,77089.05,180.2,-0.60634,0.00026,17.73103]
[1779151249632,31.84,77089.53,180.2,-0.60621,0.00026,17.73273]
[1779151249765,31.84,77089.53,180.2,-0.60621,0.00026,17.73273]
[1779151250509,31.84,77087.72,180.2,-0.60668,0.00026,17.72642]
[1779151250600,31.84,77084.61,180.2,-0.6075,0.00026,17.71551]
[1779151251533,31.84,77084.61,180.2,-0.6075,0.00026,17.71551]
[1779151251758,31.84,77084.61,180.2,-0.6075,0.00026,17.71551]
[1779151252231,31.84,77082.09,180.2,-0.60816,0.00026,17.70661]
[1779151254955,31.84,77080.2,180.2,-0.60865,0.00026,17.69994]
[1779151260670,31.84,77079.32,180.2,-0.60887,0.00026,17.69695]
[1779151265705,31.84,77078.46,180.2,-0.60908,0.00026,17.69398]
[1779151267719,31.85,77075.22,180.2,-0.60993,0.00026,17.68243]
[1779151270019,31.85,77074.46,180.2,-0.61012,0.00026,17.67973]
[1779151270154,31.85,77074.46,180.2,-0.61012,0.00026,17.67973]
[1779151270242,31.85,77074.58,180.2,-0.61009,0.00026,17.68019]
[1779151270740,31.85,77080.58,180.2,-0.60852,0.00026,17.70166]
[1779151274166,31.85,77082.98,180.2,-0.60789,0.00026,17.7102]
[1779151275254,31.85,77083.29,180.2,-0.60781,0.00026,17.7113]
[1779151275747,31.85,77085.56,180.2,-0.60721,0.00026,17.71933]
[1779151275775,31.85,77093.13,180.2,-0.60522,0.00026,17.74571]
[1779151277217,31.85,77093.13,180.2,-0.60522,0.00026,17.74571]
[1779151277219,31.85,77093.13,180.2,-0.60522,0.00026,17.74571]
[1779151277260,31.85,77096.45,180.2,-0.60435,0.00026,17.75715]
[1779151278265,31.85,77096.45,180.2,-0.60435,0.00026,17.75715]
[1779151278768,31.85,77097.26,180.2,-0.60414,0.00026,17.75994]
[1779151279330,31.85,77102.16,180.2,-0.60285,0.00026,17.77663]
[1779151279803,31.85,77113.55,180.2,-0.59986,0.00026,17.81471]
[1779151285501,31.85,77113.85,180.2,-0.59979,0.00026,17.81561]
[1779151290557,31.84,77112.78,180.2,-0.60008,0.00026,17.81198]
[1779151290880,31.84,77112.66,180.2,-0.60011,0.00026,17.81157]
[1779151291552,31.84,77112.66,180.2,-0.60011,0.00026,17.81157]
[1779151291887,31.84,77111.32,180.2,-0.60049,0.00026,17.80205]
[1779151296825,31.84,77112.03,180.2,-0.60031,0.00026,17.80437]
[1779151296922,31.84,77112.06,180.2,-0.6003,0.00026,17.80445]
[1779151297681,31.84,77112.06,180.2,-0.6003,0.00026,17.80445]
[1779151297929,31.84,77110.89,180.2,-0.60061,0.00026,17.80056]
[1779151302966,31.84,77112.36,180.2,-0.60023,0.00026,17.80539]
[1779151308001,31.84,77111.95,180.2,-0.60034,0.00026,17.80398]
[1779151313036,31.84,77109.66,180.2,-0.60095,0.00026,17.79632]
[1779151318071,31.84,77110.2,180.2,-0.60081,0.00026,17.79807]
[1779151321621,31.84,77110.37,180.2,-0.60077,0.00026,17.79861]
[1779151322310,31.84,77109.15,180.2,-0.60109,0.00026,17.79454]
[1779151324936,31.84,77107.82,180.2,-0.60144,0.00026,17.79009]
[1779151324951,31.84,77107.82,180.2,-0.60144,0.00026,17.79009]
[1779151325944,31.84,77106.72,180.2,-0.60173,0.00026,17.7864]
[1779151326127,31.84,77102.01,180.2,-0.60297,0.00026,17.77051]
[1779151331165,31.84,77099.81,180.2,-0.60354,0.00026,17.76306]
[1779151336201,31.84,77102.27,180.2,-0.6029,0.00026,17.77137]
[1779151341236,31.83,77100.09,180.2,-0.60348,0.00026,17.76391]
[1779151344002,31.83,77100.67,180.2,-0.60333,0.00026,17.76587]
[1779151344762,31.83,77101.33,180.2,-0.60315,0.00026,17.7681]
[1779151345127,31.83,77101.33,180.2,-0.60315,0.00026,17.7681]
[1779151345264,31.83,77108.38,180.2,-0.6013,0.00026,17.79185]
[1779151346271,31.83,77112.72,180.2,-0.60016,0.00026,17.80629]
[1779151347266,31.83,77112.72,180.2,-0.60016,0.00026,17.80629]
[1779151350150,31.84,77113.29,180.2,-0.59999,0.00026,17.80838]
[1779151352994,31.84,77111.11,180.2,-0.6006,0.00026,17.79605]
[1779151353320,31.84,77109.71,180.2,-0.60097,0.00026,17.79136]
[1779151353813,31.84,77109.71,180.2,-0.60097,0.00026,17.79136]
[1779151354327,31.84,77107.53,180.2,-0.60154,0.00026,17.78406]
[1779151359362,31.84,77109.08,180.2,-0.60114,0.00026,17.78921]
[1779151364397,31.84,77113.07,180.2,-0.60009,0.00026,17.80245]
[1779151369432,31.83,77113.04,180.2,-0.6001,0.00026,17.80229]
[1779151372772,31.83,77113.31,180.2,-0.60003,0.00026,17.80314]
[1779151372796,31.83,77113.31,180.2,-0.60003,0.00026,17.80314]
[1779151375474,31.83,77119.02,180.2,-0.59853,0.00026,17.82184]
[1779151375871,31.83,77119.02,180.2,-0.59853,0.00026,17.82184]
[1779151376376,31.83,77119.02,180.2,-0.59853,0.00026,17.82184]
[1779151377179,31.83,77119.22,180.2,-0.59848,0.00026,17.82247]
[1779151378229,31.83,77117.53,180.2,-0.59893,0.00026,17.81692]
[1779151381127,31.83,77119.56,180.2,-0.5984,0.00026,17.82348]
[1779151381402,31.83,77119.56,180.2,-0.5984,0.00026,17.82348]
[1779151381517,31.83,77119.56,180.2,-0.5984,0.00026,17.82348]
[1779151381522,31.83,77124.47,180.2,-0.5971,0.00026,17.83944]
[1779151382624,31.83,77126.63,180.2,-0.59653,0.00026,17.84642]
[1779151383244,31.83,77126.63,180.2,-0.59653,0.00026,17.84642]
[1779151387666,31.84,77127.11,180.2,-0.59639,0.00026,17.84815]
[1779151388566,31.84,77127.29,180.2,-0.59633,0.00026,17.84876]
[1779151391102,31.84,77126.85,180.2,-0.59644,0.00026,17.84743]
[1779151391104,31.84,77126.85,180.2,-0.59644,0.00026,17.84743]
[1779151391587,31.84,77121.31,180.2,-0.5979,0.00026,17.82961]
[1779151392594,31.84,77118.35,180.2,-0.59868,0.00026,17.82003]
[1779151397629,31.85,77119.61,180.2,-0.59833,0.00026,17.82438]
[1779151398054,31.85,77119.61,180.2,-0.59833,0.00026,17.82438]
[1779151398064,31.85,77119.61,180.2,-0.59833,0.00026,17.82438]
[1779151402773,31.85,77122.09,180.2,-0.59766,0.00026,17.8326]
[1779151404678,31.85,77118.27,180.2,-0.59867,0.00026,17.82016]
[1779151410720,31.86,77120.34,180.2,-0.5981,0.00026,17.82709]
[1779151417769,31.87,77120.63,180.2,-0.59803,0.00026,17.82327]
[1779151421313,31.87,77121.09,180.2,-0.5979,0.00026,17.82485]
[1779151426832,31.88,77119.66,180.2,-0.59825,0.00026,17.82053]
[1779151429727,31.88,77116.91,180.2,-0.59896,0.00026,17.81166]
[1779151430390,31.88,77116.91,180.2,-0.59896,0.00026,17.81166]
[1779151430862,31.88,77111.94,180.2,-0.60026,0.00026,17.7954]
[1779151432876,31.88,77108.92,180.2,-0.60106,0.00026,17.78534]
[1779151437911,31.88,77108.99,180.2,-0.60105,0.00026,17.78549]
[1779151440420,31.88,77108.24,180.2,-0.60125,0.00026,17.78298]
[1779151440515,31.88,77108.66,180.2,-0.60114,0.00026,17.78435]
[1779151441115,31.88,77108.66,180.2,-0.60114,0.00026,17.78435]
[1779151441192,31.88,77105.5,180.2,-0.60197,0.00026,17.77378]
[1779151446974,31.88,77106.37,180.2,-0.60174,0.00026,17.77667]
[1779151449136,31.88,77106.37,180.2,-0.60174,0.00026,17.77667]
[1779151453170,31.88,77105.71,180.2,-0.60192,0.00026,17.77443]
[1779151453855,31.88,77105.67,180.2,-0.60193,0.00026,17.77429]
[1779151454028,31.88,77108.53,180.2,-0.60118,0.00026,17.78385]
[1779151455035,31.88,77112.05,180.2,-0.60025,0.00026,17.79554]
[1779151456958,31.87,77112.27,180.2,-0.6002,0.00026,17.79625]
[1779151456977,31.87,77112.27,180.2,-0.6002,0.00026,17.79625]
[1779151460631,31.87,77115.33,180.2,-0.5994,0.00026,17.80628]
[1779151460951,31.87,77118.05,180.2,-0.59869,0.00026,17.81513]
[1779151461714,31.87,77118.05,180.2,-0.59869,0.00026,17.81513]
[1779151461077,31.87,77121.23,180.2,-0.59785,0.00026,17.82547]
[1779151461803,31.87,77121.23,180.2,-0.59785,0.00026,17.82547]
[1779151462487,31.87,77121.23,180.2,-0.59785,0.00026,17.82547]
[1779151462708,31.87,77121.23,180.2,-0.59785,0.00026,17.82547]
[1779151462503,31.87,77129.6,180.2,-0.59564,0.00026,17.85236]
[1779151462779,31.87,77129.6,180.2,-0.59564,0.00026,17.85236]
[1779151462869,31.87,77129.6,180.2,-0.59564,0.00026,17.85236]
[1779151464874,31.87,77131.7,180.2,-0.59508,0.00026,17.85906]
[1779151468126,31.88,77128.43,180.2,-0.59593,0.00026,17.84881]
[1779151468832,31.88,77128.43,180.2,-0.59593,0.00026,17.84881]
[1779151474168,31.88,77126.16,180.2,-0.59654,0.00026,17.83669]
[1779151474860,31.88,77126.16,180.2,-0.59654,0.00026,17.83669]
[1779151480210,31.89,77125.64,180.2,-0.59666,0.00026,17.83519]
[1779151480918,31.89,77125.64,180.2,-0.59666,0.00026,17.83519]
[1779151486560,31.89,77125.82,180.2,-0.5966,0.00026,17.83588]
[1779151486603,31.89,77125.82,180.2,-0.5966,0.00026,17.83592]
[1779151488266,31.89,77122.39,180.2,-0.5975,0.00026,17.82493]
[1779151493104,31.9,77122.63,180.2,-0.59743,0.00026,17.8258]
[1779151494756,31.9,77124.53,180.2,-0.59693,0.00026,17.83196]
[1779151495315,31.9,77125.95,180.2,-0.59655,0.00026,17.83652]
[1779151500350,31.9,77125.91,180.2,-0.59655,0.00026,17.83647]
[1779151504231,31.9,77125.81,180.2,-0.59658,0.00026,17.83619]
[1779151504591,31.9,77125.81,180.2,-0.59658,0.00026,17.83619]
[1779151504651,31.9,77127.1,180.2,-0.59623,0.00026,17.84033]
[1779151506392,31.9,77130.03,180.2,-0.59546,0.00026,17.84965]
[1779151511503,31.9,77129.63,180.2,-0.59556,0.00026,17.84841]
[1779151517566,31.9,77130.22,180.2,-0.59541,0.00026,17.85032]
[1779151519587,31.9,77130.36,180.2,-0.59537,0.00026,17.85077]
[1779151520490,31.9,77137.53,180.2,-0.59348,0.00026,17.87326]
[1779151521498,31.9,77143.72,180.2,-0.59184,0.00026,17.89235]
[1779151523512,31.9,77144.34,180.2,-0.59168,0.00026,17.89423]
[1779151525104,31.9,77144.41,180.2,-0.59166,0.00026,17.89442]
[1779151529554,31.9,77152.02,180.2,-0.58966,0.00026,17.91738]
[1779151530190,31.9,77152.02,180.2,-0.58966,0.00026,17.91738]
[1779151530561,31.9,77155.36,180.2,-0.58877,0.00026,17.92732]
[1779151536008,31.9,77156.1,180.2,-0.58861,0.00026,17.92439]
[1779151536017,31.9,77156.1,180.2,-0.58861,0.00026,17.92439]
[1779151536058,31.9,77156.1,180.2,-0.58861,0.00026,17.92439]
[1779151536603,31.9,77159.6,180.2,-0.58769,0.00026,17.93469]
[1779151537085,31.9,77159.6,180.2,-0.58769,0.00026,17.93469]
[1779151537610,31.9,77156.15,180.2,-0.5886,0.00026,17.9245]
[1779151542645,31.89,77158.88,180.2,-0.58789,0.00026,17.93247]
[1779151543897,31.89,77157.99,180.2,-0.58812,0.00026,17.92983]
[1779151546704,31.89,77161.56,180.2,-0.58718,0.00026,17.94029]
[1779151546727,31.89,77161.56,180.2,-0.58718,0.00026,17.94029]
[1779151547680,31.89,77156.57,180.2,-0.58851,0.00026,17.92559]
[1779151552715,31.89,77153.24,180.2,-0.5894,0.00026,17.9156]
[1779151556249,31.89,77153.86,180.2,-0.58924,0.00026,17.9174]
[1779151556341,31.89,77153.86,180.2,-0.58924,0.00026,17.9174]
[1779151556349,31.89,77153.86,180.2,-0.58924,0.00026,17.9174]
[1779151556596,31.89,77153.86,180.2,-0.58924,0.00026,17.9174]
[1779151556806,31.89,77153.86,180.2,-0.58924,0.00026,17.9174]
[1779151556743,31.89,77138.89,180.2,-0.5932,0.00026,17.87183]
[1779151557261,31.89,77138.89,180.2,-0.5932,0.00026,17.87183]
[1779151557547,31.89,77138.89,180.2,-0.5932,0.00026,17.87183]
[1779151557750,31.89,77129.75,180.2,-0.59561,0.00026,17.84317]
[1779151559164,31.89,77127.98,180.2,-0.59607,0.00026,17.83757]
[1779151559405,31.89,77127.98,180.2,-0.59607,0.00026,17.83757]
[1779151559469,31.89,77127.98,180.2,-0.59607,0.00026,17.83757]
[1779151559764,31.89,77128.37,180.2,-0.59597,0.00026,17.83884]
[1779151560308,31.89,77128.37,180.2,-0.59597,0.00026,17.83884]
[1779151560416,31.89,77128.37,180.2,-0.59597,0.00026,17.83884]
[1779151560771,31.89,77127.33,180.2,-0.59624,0.00026,17.83555]
[1779151561424,31.89,77127.33,180.2,-0.59624,0.00026,17.83555]
[1779151563433,31.89,77124.51,180.2,-0.59699,0.00026,17.8265]
[1779151563793,31.89,77118.13,180.2,-0.59867,0.00026,17.8058]
[1779151564649,31.89,77118.13,180.2,-0.59867,0.00026,17.8058]
[1779151564796,31.89,77118.13,180.2,-0.59867,0.00026,17.8058]
[1779151564800,31.89,77114.01,180.2,-0.59976,0.00026,17.79226]
[1779151565242,31.89,77114.01,180.2,-0.59976,0.00026,17.79226]
[1779151565681,31.89,77114.01,180.2,-0.59976,0.00026,17.79226]
[1779151565867,31.88,77111.96,180.2,-0.6003,0.00026,17.78547]
[1779151566825,31.88,77109.37,180.2,-0.60099,0.00026,17.77685]
[1779151567269,31.88,77109.37,180.2,-0.60099,0.00026,17.77685]
[1779151567769,31.88,77109.37,180.2,-0.60099,0.00026,17.77685]
[1779151570086,31.88,77106.69,180.2,-0.60169,0.00026,17.76784]
[1779151570846,31.88,77105.93,180.2,-0.6019,0.00026,17.76528]
[1779151573867,31.88,77111.97,180.2,-0.60031,0.00026,17.78537]
[1779151578902,31.88,77112.74,180.2,-0.60012,0.00026,17.78782]
[1779151580108,31.88,77112.74,180.2,-0.60012,0.00026,17.78782]
[1779151580125,31.88,77112.74,180.2,-0.60012,0.00026,17.78782]
[1779151580591,31.88,77112.74,180.2,-0.60012,0.00026,17.78782]
[1779151581600,31.88,77112.33,180.2,-0.60023,0.00026,17.78642]
[1779151581653,31.88,77116.31,180.2,-0.59917,0.00026,17.79958]
[1779151582930,31.88,77119.49,180.2,-0.59834,0.00026,17.80993]
[1779151584368,31.88,77119.49,180.2,-0.59834,0.00026,17.80993]
[1779151590345,31.88,77124.46,180.2,-0.59701,0.00026,17.8262]
[1779151590450,31.88,77124.46,180.2,-0.59701,0.00026,17.8262]
[1779151590567,31.88,77124.46,180.2,-0.59701,0.00026,17.8262]
[1779151590653,31.88,77125.67,180.2,-0.59669,0.00026,17.83012]
[1779151595017,31.89,77128.95,180.2,-0.59584,0.00026,17.83569]
[1779151596278,31.89,77128.95,180.2,-0.59584,0.00026,17.83569]
[1779151598275,31.89,77131.03,180.2,-0.59528,0.00026,17.84234]
[1779151598345,31.89,77134.42,180.2,-0.59439,0.00026,17.85304]
[1779151602430,31.89,77132.9,180.2,-0.59478,0.00026,17.84832]
[1779151609114,31.9,77130.94,180.2,-0.59528,0.00026,17.84232]
[1779151614150,31.9,77129.97,180.2,-0.59553,0.00026,17.83938]
[1779151617941,31.9,77130.56,180.2,-0.59537,0.00026,17.84132]
[1779151618042,31.91,77130.56,180.2,-0.59536,0.00026,17.84135]
[1779151620723,31.91,77129.3,180.2,-0.59569,0.00026,17.83738]
[1779151626235,31.91,77127.12,180.2,-0.59625,0.00026,17.83065]
[1779151631742,31.91,77127.15,180.2,-0.59623,0.00026,17.83086]
[1779151637315,31.92,77128.96,180.2,-0.59574,0.00026,17.83679]
[1779151639947,31.92,77128.86,180.2,-0.59576,0.00026,17.83653]
[1779151640337,31.92,77128.71,180.2,-0.5958,0.00026,17.83607]
[1779151642746,31.92,77129.84,180.2,-0.5955,0.00026,17.83968]
[1779151642878,31.92,77129.84,180.2,-0.5955,0.00026,17.83968]
[1779151642756,31.92,77129.58,180.2,-0.59556,0.00026,17.8389]
[1779151644365,31.92,77123.02,180.2,-0.59729,0.00026,17.81799]
[1779151645372,31.93,77119.3,180.2,-0.59826,0.00026,17.806]
[1779151646378,31.93,77119.3,180.2,-0.59826,0.00026,17.806]
[1779151646534,31.93,77119.3,180.2,-0.59826,0.00026,17.806]
[1779151646619,31.93,77119.3,180.2,-0.59826,0.00026,17.806]
[1779151646702,31.93,77122.93,180.2,-0.59731,0.00026,17.81777]
[1779151647334,31.93,77122.93,180.2,-0.59731,0.00026,17.81777]
[1779151647386,31.93,77129.4,180.2,-0.5956,0.00026,17.83846]
[1779151648393,31.93,77137.0,180.2,-0.59359,0.00026,17.86233]
[1779151649400,31.93,77141.3,180.2,-0.59246,0.00026,17.87563]
[1779151652260,31.93,77141.18,180.2,-0.59251,0.00026,17.87022]
[1779151652862,31.93,77141.18,180.2,-0.59251,0.00026,17.87022]
[1779151652902,31.93,77141.8,180.2,-0.59235,0.00026,17.87213]
[1779151653428,31.93,77145.85,180.2,-0.59128,0.00026,17.8845]
[1779151655861,31.93,77147.74,180.2,-0.59078,0.00026,17.89023]
[1779151661484,31.93,77151.16,180.2,-0.58988,0.00026,17.90047]
[1779151666519,31.93,77150.66,180.2,-0.59002,0.00026,17.89893]
[1779151671047,31.92,77150.74,180.2,-0.59,0.00026,17.89914]
[1779151674863,31.92,77148.42,180.2,-0.59062,0.00026,17.89212]
[1779151679610,31.92,77151.37,180.2,-0.58984,0.00026,17.90096]
[1779151680314,31.92,77151.37,180.2,-0.58984,0.00026,17.90096]
[1779151680826,31.92,77151.37,180.2,-0.58984,0.00026,17.90096]
[1779151681624,31.92,77158.18,180.2,-0.58804,0.00026,17.92118]
[1779151682551,31.92,77158.18,180.2,-0.58804,0.00026,17.92118]
[1779151687785,31.92,77157.29,180.2,-0.58828,0.00026,17.91846]
[1779151688673,31.92,77153.94,180.2,-0.58917,0.00026,17.90849]
[1779151689343,31.92,77153.94,180.2,-0.58917,0.00026,17.90849]
[1779151689441,31.92,77153.94,180.2,-0.58917,0.00026,17.90849]
[1779151689686,31.92,77150.19,180.2,-0.59017,0.00026,17.89725]
[1779151695439,31.92,77148.49,180.2,-0.59062,0.00026,17.89209]
[1779151695689,31.92,77148.49,180.2,-0.59062,0.00026,17.89209]
[1779151695783,31.92,77148.49,180.2,-0.59062,0.00026,17.89209]
[1779151695805,31.92,77148.49,180.2,-0.59062,0.00026,17.89209]
[1779151695876,31.92,77148.38,180.2,-0.59065,0.00026,17.89173]
[1779151696737,31.92,77141.53,180.2,-0.59246,0.00026,17.87084]
[1779151697744,31.91,77137.34,180.2,-0.59357,0.00026,17.85788]
[1779151702612,31.92,77136.32,180.2,-0.59384,0.00026,17.85475]
[1779151702779,31.92,77140.42,180.2,-0.59275,0.00026,17.86748]
[1779151706572,31.92,77142.5,180.2,-0.5922,0.00026,17.87388]
[1779151706630,31.92,77142.5,180.2,-0.5922,0.00026,17.87388]
[1779151706808,31.92,77145.59,180.2,-0.59138,0.00026,17.88333]
[1779151707815,31.92,77148.56,180.2,-0.5906,0.00026,17.89233]
[1779151708163,31.92,77148.56,180.2,-0.5906,0.00026,17.89233]
[1779151708278,31.92,77148.56,180.2,-0.5906,0.00026,17.89233]
[1779151709829,31.92,77151.86,180.2,-0.58973,0.00026,17.90224]
[1779151712459,31.92,77154.41,180.2,-0.58908,0.00026,17.90478]
[1779151712850,31.91,77154.75,180.2,-0.58899,0.00026,17.90578]
[1779151713291,31.91,77154.75,180.2,-0.58899,0.00026,17.90578]
[1779151714864,31.91,77160.89,180.2,-0.58737,0.00026,17.92386]
[1779151719542,31.91,77162.44,180.2,-0.58697,0.00027,17.92829]
[1779151724934,31.91,77162.46,180.2,-0.58697,0.00027,17.92828]
[1779151729226,31.91,77163.71,180.2,-0.58664,0.00027,17.93188]
[1779151729969,31.91,77167.0,180.2,-0.58577,0.00027,17.94138]
[1779151731666,31.91,77167.79,180.2,-0.58556,0.00027,17.94365]
[1779151731983,31.91,77163.05,180.2,-0.58682,0.00027,17.92995]
[1779151732788,31.91,77163.05,180.2,-0.58682,0.00027,17.92995]
[1779151732990,31.91,77159.15,180.2,-0.58785,0.00026,17.91853]
[1779151738025,31.9,77159.24,180.2,-0.58784,0.00027,17.91871]
[1779151739149,31.9,77159.24,180.2,-0.58784,0.00027,17.91871]
[1779151739346,31.9,77159.24,180.2,-0.58784,0.00027,17.91871]
[1779151741104,31.9,77157.75,180.2,-0.58824,0.00026,17.91429]
[1779151742644,31.9,77150.17,180.2,-0.59025,0.00026,17.89164]
[1779151746521,31.9,77147.37,180.2,-0.59099,0.00026,17.88316]
[1779151746553,31.9,77147.37,180.2,-0.59099,0.00026,17.88316]
[1779151746907,31.9,77147.37,180.2,-0.59099,0.00026,17.88316]
[1779151747089,31.9,77150.75,180.2,-0.5901,0.00026,17.89336]
[1779151752566,31.9,77152.88,180.2,-0.58954,0.00026,17.89971]
[1779151758595,31.9,77153.3,180.2,-0.58943,0.00026,17.90091]
[1779151761188,31.9,77156.3,180.2,-0.58864,0.00026,17.90979]
[1779151762305,31.9,77156.3,180.2,-0.58864,0.00026,17.90979]
[1779151768240,31.89,77154.32,180.2,-0.58917,0.00026,17.90382]
[1779151770306,31.89,77154.28,180.2,-0.58918,0.00026,17.90369]
[1779151776294,31.89,77156.84,180.2,-0.58854,0.00027,17.90617]
[1779151781329,31.89,77156.25,180.2,-0.5887,0.00027,17.90436]
[1779151784475,31.89,77156.53,180.2,-0.58863,0.00027,17.90517]
[1779151785357,31.89,77163.9,180.2,-0.58668,0.00027,17.92678]
[1779151786408,31.89,77163.9,180.2,-0.58668,0.00027,17.92678]
[1779151786474,31.89,77163.9,180.2,-0.58668,0.00027,17.92678]
[1779151786512,31.89,77163.9,180.2,-0.58668,0.00027,17.92678]
[1779151786673,31.89,77163.9,180.2,-0.58668,0.00027,17.92678]
[1779151786705,31.89,77163.9,180.2,-0.58668,0.00027,17.92678]
[1779151786741,31.89,77163.9,180.2,-0.58668,0.00027,17.92678]
[1779151786745,31.89,77168.51,180.2,-0.58545,0.00027,17.94009]
[1779151787373,31.89,77178.09,180.2,-0.58291,0.00027,17.96723]
[1779151788380,31.88,77183.23,180.2,-0.58154,0.00027,17.98146]
[1779151792836,31.88,77184.18,180.2,-0.58131,0.00027,17.98395]
[1779151792937,31.88,77183.9,180.2,-0.58139,0.00027,17.9831]
[1779151794790,31.88,77184.17,180.2,-0.58132,0.00027,17.98384]
[1779151794875,31.88,77184.17,180.2,-0.58132,0.00027,17.98384]
[1779151794925,31.88,77184.17,180.2,-0.58132,0.00027,17.98384]
[1779151794972,31.87,77184.91,180.2,-0.58113,0.00027,17.9858]
[1779151795706,31.87,77184.91,180.2,-0.58113,0.00027,17.9858]
[1779151795790,31.87,77180.11,180.2,-0.5824,0.00027,17.97254]
[1779151796436,31.87,77174.17,180.2,-0.58399,0.00027,17.95585]
[1779151797617,31.87,77174.17,180.2,-0.58399,0.00027,17.95585]
[1779151797661,31.87,77174.17,180.2,-0.58399,0.00027,17.95585]
[1779151799446,31.87,77174.08,180.2,-0.58402,0.00027,17.95554]
[1779151804054,31.87,77173.91,180.2,-0.58407,0.00027,17.95496]
[1779151804097,31.87,77173.66,180.2,-0.58414,0.00027,17.95422]
[1779151804493,31.87,77177.59,180.2,-0.5831,0.00027,17.96527]
[1779151807327,31.86,77179.79,180.2,-0.58252,0.00027,17.97136]
[1779151812198,31.86,77179.36,180.2,-0.58265,0.00027,17.97001]
[1779151812470,31.86,77179.36,180.2,-0.58265,0.00027,17.97001]
[1779151812484,31.86,77179.36,180.2,-0.58265,0.00027,17.97001]
[1779151813556,31.86,77175.84,180.2,-0.58359,0.00027,17.96008]
[1779151816072,31.85,77175.38,180.2,-0.58372,0.00027,17.95876]
[1779151819588,31.85,77175.38,180.2,-0.58373,0.00027,17.95866]
[1779151819668,31.85,77175.38,180.2,-0.58373,0.00027,17.95866]
[1779151820156,31.85,77175.44,180.2,-0.58372,0.00027,17.9588]
[1779151820297,31.85,77175.44,180.2,-0.58372,0.00027,17.9588]
[1779151822544,31.85,77175.45,180.2,-0.58372,0.00027,17.95878]
[1779151823627,31.85,77180.62,180.2,-0.58235,0.00027,17.97322]
[1779151827984,31.84,77181.61,180.2,-0.58209,0.00027,17.97587]
[1779151827990,31.84,77181.61,180.2,-0.58209,0.00027,17.97587]
[1779151828092,31.84,77181.99,180.2,-0.582,0.00027,17.97686]
[1779151828662,31.84,77185.7,180.2,-0.58101,0.00027,17.98709]
[1779151833996,31.84,77185.4,180.2,-0.5811,0.00027,17.98619]
[1779151834018,31.83,77185.89,180.2,-0.581,0.00027,17.98237]
[1779151834704,31.83,77192.31,180.2,-0.57929,0.00027,17.99981]
[1779151839739,31.82,77195.38,180.2,-0.57849,0.00027,18.00785]
[1779151841208,31.82,77197.83,180.2,-0.57784,0.00027,18.01434]
[1779151841682,31.82,77197.83,180.2,-0.57784,0.00027,18.01434]
[1779151842678,31.82,77200.74,180.2,-0.57707,0.00027,18.02198]
[1779151843075,31.82,77200.74,180.2,-0.57707,0.00027,18.02198]
[1779151843129,31.82,77205.52,180.2,-0.57579,0.00027,18.03444]
[1779151843767,31.82,77210.1,180.2,-0.57456,0.00027,18.04621]
[1779151846788,31.82,77215.15,180.2,-0.57321,0.00027,18.05897]
[1779151848406,31.82,77215.55,180.2,-0.57311,0.00027,18.05996]
[1779151851509,31.82,77215.97,180.2,-0.573,0.00027,18.06099]
[1779151857041,31.82,77216.88,180.2,-0.57276,0.00027,18.06321]
[1779151857734,31.82,77216.75,180.2,-0.5728,0.00027,18.06287]
[1779151857865,31.82,77222.6,180.2,-0.57123,0.00027,18.07733]
[1779151858873,31.82,77227.17,180.2,-0.57,0.00027,18.08847]
[1779151859604,31.82,77227.17,180.2,-0.57,0.00027,18.08847]
[1779151861060,31.82,77229.7,180.2,-0.56932,0.00027,18.09457]
[1779151861114,31.82,77229.7,180.2,-0.56932,0.00027,18.09457]
[1779151860888,31.82,77235.07,180.2,-0.56788,0.00027,18.10732]
[1779151861324,31.82,77235.07,180.2,-0.56788,0.00027,18.10732]
[1779151861349,31.82,77235.07,180.2,-0.56788,0.00027,18.10732]
[1779151861544,31.82,77235.07,180.2,-0.56788,0.00027,18.10732]
[1779151861552,31.82,77235.07,180.2,-0.56788,0.00027,18.10732]
[1779151861905,31.82,77241.64,180.2,-0.56611,0.00027,18.12258]
[1779151862906,31.82,77247.66,180.2,-0.56449,0.00027,18.13625]
[1779151863933,31.82,77247.66,180.2,-0.56449,0.00027,18.13625]
[1779151863978,31.82,77248.36,180.2,-0.5643,0.00027,18.13782]
[1779151864574,31.82,77248.36,180.2,-0.5643,0.00027,18.13782]
[1779151864920,31.82,77253.39,180.2,-0.56295,0.00027,18.14898]
[1779151867941,31.82,77249.77,180.2,-0.56393,0.00027,18.14097]
[1779151868275,31.82,77249.77,180.2,-0.56393,0.00027,18.14097]
[1779151869739,31.82,77247.47,180.2,-0.56454,0.00027,18.13583]
[1779151870361,31.82,77246.41,180.2,-0.56483,0.00027,18.13345]
[1779151874869,31.83,77244.1,180.2,-0.56544,0.00027,18.12825]
[1779151880041,31.83,77247.2,180.2,-0.56461,0.00027,18.13528]
[1779151881032,31.83,77252.4,180.2,-0.56321,0.00027,18.14686]
[1779151886067,31.83,77254.44,180.2,-0.56266,0.00027,18.15134]
[1779151891102,31.83,77254.18,180.2,-0.56275,0.00027,18.14579]
[1779151896137,31.83,77254.8,180.2,-0.56258,0.00027,18.14715]
[1779151898318,31.83,77254.94,180.2,-0.56254,0.00027,18.14746]
[1779151899158,31.83,77258.38,180.2,-0.56162,0.00027,18.15493]
[1779151900165,31.83,77261.85,180.2,-0.56069,0.00027,18.16236]
[1779151902179,31.83,77258.48,180.2,-0.56159,0.00027,18.15514]
[1779151902201,31.83,77258.48,180.2,-0.56159,0.00027,18.15514]
[1779151902260,31.83,77258.48,180.2,-0.56159,0.00027,18.15514]
[1779151902319,31.83,77258.48,180.2,-0.56159,0.00027,18.15514]
[1779151902346,31.83,77258.48,180.2,-0.56159,0.00027,18.15514]
[1779151902666,31.83,77258.48,180.2,-0.56159,0.00027,18.15514]
[1779151902761,31.83,77258.48,180.2,-0.56159,0.00027,18.15514]
[1779151903186,31.83,77250.88,180.2,-0.56363,0.00027,18.13853]
[1779151904198,31.83,77245.61,180.2,-0.56505,0.00027,18.12674]
[1779151906102,31.83,77245.61,180.2,-0.56505,0.00027,18.12674]
[1779151908023,31.83,77244.43,180.2,-0.56536,0.00027,18.12408]
[1779151908247,31.83,77243.3,180.2,-0.56566,0.00027,18.12154]
[1779151908281,31.83,77243.3,180.2,-0.56566,0.00027,18.12154]
[1779151911102,31.83,77236.84,180.2,-0.56739,0.00027,18.10669]
[1779151912933,31.83,77234.23,180.2,-0.56809,0.00027,18.10058]
[1779151912990,31.83,77226.72,180.2,-0.57011,0.00027,18.08266]
[1779151914467,31.83,77224.67,180.2,-0.57066,0.00027,18.07768]
[1779151914872,31.83,77224.67,180.2,-0.57066,0.00027,18.07768]
[1779151915403,31.83,77223.03,180.2,-0.5711,0.00027,18.07367]
[1779151918296,31.83,77228.54,180.2,-0.56963,0.00027,18.08696]
[1779151919991,31.83,77228.54,180.2,-0.56963,0.00027,18.08696]
[1779151920037,31.83,77228.54,180.2,-0.56963,0.00027,18.08696]
[1779151920314,31.83,77226.28,180.2,-0.57024,0.00027,18.08148]
[1779151920986,31.83,77226.28,180.2,-0.57024,0.00027,18.08148]
[1779151921317,31.83,77220.97,180.2,-0.57166,0.00027,18.06852]
[1779151922275,31.83,77220.97,180.2,-0.57166,0.00027,18.06852]
[1779151922324,31.83,77216.39,180.2,-0.57289,0.00027,18.05715]
[1779151923331,31.83,77213.23,180.2,-0.57374,0.00027,18.04921]
[1779151928366,31.83,77211.62,180.2,-0.57417,0.00027,18.04512]
[1779151932708,31.82,77211.87,180.2,-0.57411,0.00027,18.04574]
[1779151933717,31.82,77211.64,180.2,-0.57417,0.00027,18.04515]
[1779151934003,31.82,77211.64,180.2,-0.57417,0.00027,18.04515]
[1779151934016,31.82,77203.62,180.2,-0.57632,0.00027,18.02449]
[1779151934409,31.82,77198.16,180.2,-0.57778,0.00027,18.01016]
[1779151939444,31.81,77197.48,180.2,-0.57798,0.00027,18.00814]
[1779151944479,31.8,77196.12,180.2,-0.57837,0.00027,18.00432]
[1779151947881,31.8,77194.1,180.2,-0.57892,0.00027,17.99884]
[1779151947982,31.8,77193.96,180.2,-0.57896,0.00027,17.99842]
[1779151951528,31.79,77190.09,180.2,-0.58005,0.00027,17.98268]
[1779151956563,31.77,77188.31,180.2,-0.58057,0.00027,17.97744]
[1779151961598,31.76,77187.44,180.2,-0.58084,0.00027,17.97464]
[1779151962285,31.76,77187.44,180.2,-0.58084,0.00027,17.97464]
[1779151962605,31.75,77187.76,180.2,-0.58076,0.00027,17.97544]
[1779151964619,31.75,77191.01,180.2,-0.5799,0.00027,17.98425]
[1779151968851,31.75,77191.51,180.2,-0.57978,0.00027,17.98551]
[1779151968952,31.75,77191.57,180.2,-0.57977,0.00027,17.98564]
[1779151969654,31.74,77186.77,180.2,-0.58106,0.00027,17.97245]
[1779151971354,31.74,77185.56,180.2,-0.58139,0.00027,17.96903]
[1779151971594,31.74,77185.56,180.2,-0.58139,0.00027,17.96903]
[1779151972113,31.74,77185.56,180.2,-0.58139,0.00027,17.96903]
[1779151972185,31.73,77181.63,180.2,-0.58246,0.00027,17.95796]
[1779151972714,31.73,77176.45,180.2,-0.58384,0.00027,17.94338]
[1779151976703,31.72,77181.5,180.2,-0.58253,0.00027,17.95727]
[1779151981539,31.71,77181.13,180.2,-0.58266,0.00027,17.95595]
[1779151981552,31.71,77181.13,180.2,-0.58266,0.00027,17.95595]
[1779151982520,31.71,77181.76,180.2,-0.58249,0.00027,17.95765]
[1779151982751,31.71,77185.42,180.2,-0.58152,0.00027,17.96775]
[1779151984765,31.7,77188.65,180.2,-0.58066,0.00027,17.9766]
[1779151989802,31.7,77189.65,180.2,-0.58041,0.00027,17.9792]
[1779151994837,31.69,77190.2,180.2,-0.58028,0.00027,17.98056]
[1779151996905,31.69,77189.99,180.2,-0.58034,0.00027,17.97996]
[1779151996913,31.69,77189.99,180.2,-0.58034,0.00027,17.97996]
[1779151996915,31.69,77189.99,180.2,-0.58034,0.00027,17.97996]
[1779151997138,31.69,77189.99,180.2,-0.58034,0.00027,17.97996]
[1779151997239,31.69,77189.87,180.2,-0.58038,0.00027,17.97953]
[1779151997859,31.69,77185.03,180.2,-0.58168,0.00027,17.9662]
[1779151999705,31.69,77184.91,180.2,-0.58172,0.00027,17.96579]
[1779151999732,31.69,77184.91,180.2,-0.58172,0.00027,17.96579]
[1779152001492,31.68,77185.13,180.2,-0.58167,0.00027,17.96625]
[1779152003070,31.68,77184.96,180.2,-0.58173,0.00027,17.9657]
[1779152006921,31.67,77190.39,180.2,-0.5803,0.00027,17.98038]
[1779152011956,31.65,77188.67,180.2,-0.58082,0.00027,17.9703]
[1779152016991,31.64,77186.37,180.2,-0.58148,0.00027,17.96359]
[1779152018512,31.64,77188.6,180.2,-0.58089,0.00027,17.96968]
[1779152021615,31.63,77186.93,180.2,-0.58136,0.00027,17.96486]
[1779152027063,31.61,77187.11,180.2,-0.58135,0.00027,17.96494]
[1779152028918,31.61,77187.84,180.2,-0.58116,0.00027,17.96689]
[1779152028944,31.61,77187.84,180.2,-0.58116,0.00027,17.96689]
[1779152029077,31.61,77184.46,180.2,-0.58208,0.00027,17.95742]
[1779152030084,31.6,77177.53,180.2,-0.58395,0.00027,17.9378]
[1779152031682,31.6,77177.76,180.2,-0.58389,0.00027,17.93838]
[1779152031712,31.6,77177.76,180.2,-0.58389,0.00027,17.93838]
[1779152031751,31.6,77177.76,180.2,-0.58389,0.00027,17.93838]
[1779152032098,31.6,77177.06,180.2,-0.58409,0.00027,17.93629]
[1779152035119,31.6,77173.62,180.2,-0.58502,0.00027,17.92639]
[1779152036030,31.6,77173.62,180.2,-0.58502,0.00027,17.92639]
[1779152036126,31.6,77173.76,180.2,-0.58498,0.00027,17.92679]
[1779152037770,31.6,77175.57,180.2,-0.5845,0.00027,17.93199]
[1779152038140,31.6,77174.76,180.2,-0.58471,0.00027,17.92966]
[1779152041773,31.6,77173.15,180.2,-0.58515,0.00027,17.925]
[1779152042333,31.6,77170.25,180.2,-0.58593,0.00027,17.91659]
[1779152043175,31.6,77162.9,180.2,-0.5879,0.00027,17.89498]
[1779152046196,31.6,77159.72,180.2,-0.58875,0.00027,17.88553]
[1779152047203,31.6,77156.65,180.2,-0.58957,0.00027,17.87631]
[1779152048077,31.6,77156.65,180.2,-0.58957,0.00027,17.87631]
[1779152049401,31.6,77156.15,180.2,-0.5897,0.00027,17.87482]
[1779152050180,31.6,77156.15,180.2,-0.5897,0.00027,17.87482]
[1779152055259,31.6,77157.15,180.2,-0.58943,0.00027,17.87791]
[1779152055419,31.6,77157.15,180.2,-0.58943,0.00027,17.87791]
[1779152058280,31.6,77151.96,180.2,-0.59081,0.00027,17.8622]
[1779152063305,31.6,77149.63,180.2,-0.59143,0.00027,17.85512]
[1779152064322,31.6,77144.31,180.2,-0.59285,0.00027,17.83862]
[1779152064611,31.6,77144.31,180.2,-0.59285,0.00027,17.83862]
[1779152064927,31.6,77144.31,180.2,-0.59285,0.00027,17.83862]
[1779152065329,31.6,77140.09,180.2,-0.59398,0.00027,17.82536]
[1779152066336,31.6,77143.24,180.2,-0.59315,0.00027,17.8352]
[1779152069421,31.6,77143.26,180.2,-0.59314,0.00027,17.83525]
[1779152075399,31.61,77142.81,180.2,-0.59327,0.00027,17.82902]
[1779152080434,31.61,77143.16,180.2,-0.59316,0.00027,17.83028]
[1779152085469,31.62,77140.83,180.2,-0.59377,0.00027,17.82314]
[1779152090244,31.62,77140.52,180.2,-0.59384,0.00027,17.82228]
[1779152090941,31.62,77140.41,180.2,-0.59387,0.00027,17.82193]
[1779152091037,31.62,77137.41,180.2,-0.59467,0.00027,17.81247]
[1779152091422,31.62,77137.41,180.2,-0.59467,0.00027,17.81247]
[1779152092685,31.62,77135.34,180.2,-0.59522,0.00027,17.80586]
[1779152093511,31.62,77135.83,180.2,-0.59509,0.00027,17.80739]
[1779152093654,31.62,77135.83,180.2,-0.59509,0.00027,17.80739]
[1779152094235,31.62,77135.83,180.2,-0.59509,0.00027,17.80739]
[1779152094532,31.62,77140.21,180.2,-0.59393,0.00027,17.82119]
[1779152095539,31.62,77144.28,180.2,-0.59284,0.00027,17.83396]
[1779152099780,31.62,77143.5,180.2,-0.59304,0.00027,17.83163]
[1779152101290,31.62,77142.78,180.2,-0.59323,0.00027,17.82942]
[1779152101811,31.62,77143.69,180.2,-0.59298,0.00027,17.83232]
[1779152107628,31.63,77145.72,180.2,-0.59242,0.00027,17.83881]
[1779152111275,31.63,77145.72,180.2,-0.59242,0.00027,17.83886]
[1779152112663,31.63,77150.73,180.2,-0.59107,0.00027,17.85437]
[1779152114431,31.63,77151.14,180.2,-0.59096,0.00027,17.85564]
[1779152117048,31.63,77154.24,180.2,-0.59013,0.00027,17.86511]
[1779152120719,31.63,77159.74,180.2,-0.58865,0.00027,17.88171]
[1779152125754,31.64,77159.64,180.2,-0.58868,0.00027,17.88144]
[1779152128776,31.64,77153.91,180.2,-0.59021,0.00027,17.8642]
[1779152131552,31.64,77154.29,180.2,-0.5901,0.00027,17.86538]
[1779152135824,31.64,77150.43,180.2,-0.59116,0.00027,17.84863]
[1779152139977,31.64,77147.84,180.2,-0.59184,0.00027,17.84073]
[1779152141554,31.64,77144.85,180.2,-0.59264,0.00027,17.83152]
[1779152143234,31.64,77143.18,180.2,-0.59308,0.00027,17.82635]
[1779152148519,31.65,77141.13,180.2,-0.59361,0.00027,17.82012]
[1779152153950,31.65,77140.79,180.2,-0.59369,0.00027,17.81923]
[1779152154647,31.65,77140.79,180.2,-0.59369,0.00027,17.81923]
[1779152160306,31.66,77141.09,180.2,-0.59359,0.00027,17.82031]
[1779152160615,31.66,77141.09,180.2,-0.59359,0.00027,17.82036]
[1779152161794,31.66,77141.09,180.2,-0.59359,0.00027,17.82036]
[1779152162157,31.66,77141.09,180.2,-0.59359,0.00027,17.82036]
[1779152162341,31.66,77141.09,180.2,-0.59359,0.00027,17.82036]
[1779152163357,31.66,77151.55,180.2,-0.59079,0.00027,17.85275]
[1779152164086,31.66,77151.55,180.2,-0.59079,0.00027,17.85275]
[1779152165511,31.66,77152.79,180.2,-0.59046,0.00027,17.85653]
[1779152169819,31.66,77152.16,180.2,-0.59062,0.00027,17.85465]
[1779152175135,31.66,77154.77,180.2,-0.58992,0.00027,17.86261]
[1779152178520,31.66,77154.37,180.2,-0.59003,0.00027,17.86142]
[1779152180275,31.66,77153.11,180.2,-0.59036,0.00027,17.85761]
[1779152181849,31.66,77154.43,180.2,-0.59001,0.00027,17.86163]
[1779152187221,31.67,77152.03,180.2,-0.59064,0.00027,17.85443]
[1779152189651,31.67,77152.18,180.2,-0.5906,0.00027,17.85491]
[1779152195277,31.67,77156.01,180.2,-0.58959,0.00027,17.86153]
[1779152200312,31.67,77156.66,180.2,-0.58941,0.00027,17.86353]
[1779152205347,31.67,77154.4,180.2,-0.59001,0.00027,17.85678]
[1779152210382,31.68,77153.5,180.2,-0.59025,0.00027,17.85413]
[1779152215418,31.68,77154.68,180.2,-0.58992,0.00027,17.85777]
[1779152220452,31.68,77154.0,180.2,-0.5901,0.00027,17.85578]
[1779152225060,31.68,77153.84,180.2,-0.59014,0.00027,17.85536]
[1779152225603,31.68,77153.6,180.2,-0.5902,0.00027,17.85465]
[1779152225970,31.68,77153.6,180.2,-0.5902,0.00027,17.85465]
[1779152226037,31.68,77153.6,180.2,-0.5902,0.00027,17.85465]
[1779152226494,31.68,77141.34,180.2,-0.59347,0.00027,17.81689]
[1779152227506,31.68,77132.27,180.2,-0.59589,0.00027,17.78815]
[1779152232541,31.67,77129.91,180.2,-0.59654,0.00027,17.78036]
[1779152233620,31.67,77129.91,180.2,-0.59654,0.00027,17.78036]
[1779152233720,31.67,77129.84,180.2,-0.59656,0.00027,17.78011]
[1779152239590,31.67,77131.97,180.2,-0.59601,0.00027,17.7868]
[1779152245633,31.67,77130.73,180.2,-0.59635,0.00027,17.78266]
[1779152248639,31.66,77129.81,180.2,-0.5966,0.00027,17.77965]
[1779152248909,31.66,77129.7,180.2,-0.59663,0.00027,17.77927]
[1779152249663,31.66,77123.35,180.2,-0.59833,0.00027,17.75862]
[1779152250696,31.66,77123.35,180.2,-0.59833,0.00027,17.75862]
[1779152250779,31.66,77120.83,180.2,-0.599,0.00027,17.75034]
[1779152255816,31.66,77120.89,180.2,-0.59901,0.00027,17.7454]
[1779152258795,31.66,77117.46,180.2,-0.59993,0.00027,17.73401]
[1779152263624,31.66,77114.83,180.2,-0.60063,0.00027,17.72522]
[1779152266728,31.66,77113.74,180.2,-0.60092,0.00027,17.72156]
[1779152270744,31.66,77114.1,180.2,-0.60083,0.00027,17.72275]
[1779152275845,31.66,77114.77,180.2,-0.60065,0.00027,17.72497]
[1779152276768,31.66,77114.77,180.2,-0.60065,0.00027,17.72497]
[1779152280232,31.66,77116.21,180.2,-0.60027,0.00027,17.72976]
[1779152281924,31.66,77115.24,180.2,-0.60053,0.00027,17.72652]
[1779152281959,31.66,77115.24,180.2,-0.60053,0.00027,17.72652]
[1779152281982,31.66,77116.11,180.2,-0.6003,0.00027,17.72941]
[1779152282900,31.66,77123.08,180.2,-0.59845,0.00027,17.75243]
[1779152286101,31.66,77124.11,180.2,-0.59818,0.00027,17.75577]
[1779152289393,31.65,77125.95,180.2,-0.59769,0.00027,17.76171]
[1779152290956,31.65,77131.27,180.2,-0.59628,0.00027,17.77884]
[1779152291745,31.65,77131.27,180.2,-0.59628,0.00027,17.77884]
[1779152291963,31.65,77133.73,180.2,-0.59563,0.00027,17.78669]
[1779152293566,31.65,77133.73,180.2,-0.59563,0.00027,17.78669]
[1779152300020,31.66,77134.58,180.2,-0.59537,0.00027,17.78968]
[1779152305055,31.67,77134.63,180.2,-0.59534,0.00027,17.79005]
[1779152310090,31.67,77131.88,180.2,-0.59606,0.00027,17.78148]
[1779152315127,31.68,77133.2,180.2,-0.59571,0.00027,17.78085]
[1779152320162,31.68,77131.58,180.2,-0.59612,0.00027,17.77589]
[1779152325198,31.69,77131.42,180.2,-0.59614,0.00027,17.77562]
[1779152328682,31.69,77128.73,180.2,-0.59685,0.00027,17.76711]
[1779152332076,31.69,77128.94,180.2,-0.59679,0.00027,17.7678]
[1779152332247,31.69,77128.95,180.2,-0.59679,0.00027,17.76778]
[1779152337282,31.69,77126.65,180.2,-0.59742,0.00027,17.76022]
[1779152342318,31.69,77125.51,180.2,-0.59773,0.00027,17.75641]
[1779152342852,31.69,77125.51,180.2,-0.59773,0.00027,17.75641]
[1779152343592,31.69,77125.51,180.2,-0.59773,0.00027,17.75641]
[1779152343325,31.69,77123.86,180.2,-0.59817,0.00027,17.75102]
[1779152345339,31.69,77118.65,180.2,-0.59956,0.00027,17.73387]
[1779152346941,31.69,77117.42,180.2,-0.59988,0.00027,17.72979]
[1779152348374,31.69,77115.06,180.2,-0.60051,0.00027,17.72193]
[1779152348414,31.69,77115.06,180.2,-0.60051,0.00027,17.72193]
[1779152349367,31.69,77104.64,180.2,-0.60328,0.00027,17.68677]
[1779152350374,31.69,77101.13,180.2,-0.60421,0.00027,17.67474]
[1779152352388,31.69,77103.58,180.2,-0.60355,0.00027,17.6832]
[1779152353040,31.69,77103.58,180.2,-0.60355,0.00027,17.6832]
[1779152353072,31.69,77103.58,180.2,-0.60355,0.00027,17.6832]
[1779152353624,31.69,77103.58,180.2,-0.60355,0.00027,17.6832]
[1779152354402,31.69,77102.58,180.2,-0.60382,0.00027,17.67981]
[1779152358437,31.69,77100.43,180.2,-0.60438,0.00026,17.67245]
[1779152360191,31.69,77103.28,180.2,-0.60363,0.00027,17.68225]
[1779152360632,31.69,77103.28,180.2,-0.60363,0.00027,17.68225]
[1779152360445,31.69,77106.02,180.2,-0.6029,0.00027,17.69162]
[1779152362573,31.69,77107.73,180.2,-0.60245,0.00027,17.69743]
[1779152368501,31.69,77110.49,180.2,-0.60172,0.00027,17.70671]
[1779152373536,31.69,77110.47,180.2,-0.60175,0.00027,17.70151]
[1779152374648,31.69,77110.47,180.2,-0.60175,0.00027,17.70151]
[1779152376850,31.69,77108.99,180.2,-0.60215,0.00027,17.69649]
[1779152376943,31.69,77108.99,180.2,-0.60215,0.00027,17.69649]
[1779152377312,31.69,77108.99,180.2,-0.60215,0.00027,17.69649]
[1779152377564,31.69,77103.24,180.2,-0.60368,0.00027,17.67691]
[1779152378571,31.69,77099.66,180.2,-0.60462,0.00027,17.66459]
[1779152380053,31.69,77099.79,180.2,-0.60459,0.00027,17.66505]
[1779152380586,31.69,77092.59,180.2,-0.60649,0.00026,17.64]
[1779152382600,31.69,77089.71,180.2,-0.60725,0.00026,17.62992]
[1779152385756,31.69,77089.62,180.2,-0.60727,0.00026,17.62969]
[1779152391663,31.69,77088.48,180.2,-0.60756,0.00026,17.62582]
[1779152394027,31.69,77087.58,180.2,-0.60779,0.00026,17.62268]
[1779152395499,31.7,77088.54,180.2,-0.60754,0.00026,17.62611]
[1779152396723,31.7,77087.94,180.2,-0.60769,0.00026,17.62401]
[1779152398567,31.7,77088.05,180.2,-0.60766,0.00026,17.62443]
[1779152400439,31.7,77088.84,180.2,-0.60745,0.00026,17.62727]
[1779152400440,31.7,77088.84,180.2,-0.60745,0.00026,17.62727]
[1779152401165,31.7,77089.96,180.2,-0.60715,0.00026,17.63127]
[1779152402071,31.7,77087.8,180.2,-0.60772,0.00026,17.62366]
[1779152403878,31.7,77089.19,180.2,-0.60735,0.00026,17.6286]
[1779152404247,31.7,77089.19,180.2,-0.60735,0.00026,17.6286]
[1779152405545,31.7,77089.89,180.2,-0.60716,0.00026,17.63109]
[1779152405563,31.7,77084.72,180.2,-0.60852,0.00026,17.6128]
[1779152405769,31.7,77076.41,180.2,-0.61072,0.00026,17.58291]
[1779152406777,31.7,77073.54,180.2,-0.61147,0.00026,17.57251]
[1779152409882,31.7,77072.56,180.2,-0.61172,0.00026,17.56903]
[1779152410501,31.7,77072.56,180.2,-0.61172,0.00026,17.56903]
[1779152410672,31.71,77070.88,180.2,-0.61216,0.00026,17.56291]
[1779152410806,31.71,77064.83,180.2,-0.61375,0.00026,17.5406]
[1779152411813,31.71,77062.01,180.2,-0.61449,0.00026,17.53012]
[1779152416223,31.71,77062.74,180.2,-0.61429,0.00026,17.53296]
[1779152416967,31.71,77061.22,180.2,-0.61469,0.00026,17.52732]
[1779152417048,31.71,77061.22,180.2,-0.61469,0.00026,17.52732]
[1779152417313,31.71,77061.22,180.2,-0.61469,0.00026,17.52732]
[1779152417855,31.71,77042.01,180.2,-0.61973,0.00026,17.45409]
[1779152419536,31.71,77042.01,180.2,-0.61973,0.00026,17.45409]
[1779152419613,31.71,77042.01,180.2,-0.61973,0.00026,17.45409]
[1779152419655,31.71,77034.8,180.2,-0.62161,0.00026,17.42602]
[1779152419885,31.71,77034.8,180.2,-0.62161,0.00026,17.42602]
[1779152420153,31.71,77034.8,180.2,-0.62161,0.00026,17.42602]
[1779152420236,31.71,77034.27,180.2,-0.62174,0.00026,17.42393]
[1779152422003,31.72,77036.07,180.2,-0.62127,0.00026,17.43113]
[1779152422411,31.72,77036.07,180.2,-0.62127,0.00026,17.43113]
[1779152422514,31.72,77036.07,180.2,-0.62127,0.00026,17.43113]
[1779152422615,31.72,77036.07,180.2,-0.62127,0.00026,17.43113]
[1779152422619,31.72,77039.05,180.2,-0.62048,0.00026,17.4429]
[1779152422935,31.72,77039.05,180.2,-0.62048,0.00026,17.4429]
[1779152423588,31.72,77039.05,180.2,-0.62048,0.00026,17.4429]
[1779152423689,31.72,77035.78,180.2,-0.62133,0.00026,17.43013]
[1779152423897,31.72,77030.13,180.2,-0.62281,0.00026,17.4078]
[1779152429515,31.72,77031.09,180.2,-0.62257,0.00026,17.41148]
[1779152430737,31.71,77033.34,180.2,-0.62199,0.00026,17.42028]
[1779152430946,31.71,77036.2,180.2,-0.62124,0.00026,17.43155]
[1779152431779,31.71,77036.2,180.2,-0.62124,0.00026,17.43155]
[1779152431953,31.72,77037.86,180.2,-0.62083,0.00026,17.43298]
[1779152432962,31.71,77032.39,180.2,-0.62227,0.00026,17.41139]
[1779152433967,31.71,77035.47,180.2,-0.62146,0.00026,17.42351]
[1779152434974,31.72,77038.21,180.2,-0.62074,0.00026,17.43435]
[1779152436974,31.72,77039.52,180.2,-0.62039,0.00026,17.43955]
[1779152437995,31.72,77033.79,180.2,-0.62188,0.00026,17.4172]
[1779152439624,31.72,77033.79,180.2,-0.62188,0.00026,17.4172]
[1779152441021,31.72,77036.56,180.2,-0.62114,0.00026,17.42836]
[1779152447060,31.73,77036.79,180.2,-0.62104,0.00026,17.42973]
[1779152452095,31.74,77037.78,180.2,-0.62076,0.00026,17.43398]
[1779152457130,31.75,77034.83,180.2,-0.6215,0.00026,17.4228]
[1779152460304,31.75,77034.19,180.2,-0.62166,0.00026,17.42045]
[1779152460452,31.75,77034.19,180.2,-0.62166,0.00026,17.42045]
[1779152461158,31.75,77029.41,180.2,-0.6229,0.00026,17.40172]
[1779152466193,31.76,77029.11,180.2,-0.62294,0.00026,17.40102]
[1779152471228,31.77,77028.95,180.2,-0.62295,0.00026,17.40086]
[1779152472802,31.77,77028.24,180.2,-0.62313,0.00026,17.39813]
[1779152478553,31.78,77027.71,180.2,-0.62323,0.00026,17.39649]
[1779152478590,31.78,77027.71,180.2,-0.62323,0.00026,17.39649]
[1779152480372,31.78,77023.32,180.2,-0.62437,0.00026,17.37911]
[1779152481160,31.78,77023.32,180.2,-0.62437,0.00026,17.37911]
[1779152481725,31.78,77023.32,180.2,-0.62437,0.00026,17.37911]
[1779152482226,31.78,77020.74,180.2,-0.62504,0.00026,17.36871]
[1779152482605,31.78,77020.74,180.2,-0.62504,0.00026,17.36871]
[1779152482740,31.78,77020.74,180.2,-0.62504,0.00026,17.36871]
[1779152484320,31.78,77027.76,180.2,-0.62321,0.00026,17.39678]
[1779152485157,31.78,77027.76,180.2,-0.62321,0.00026,17.39678]
[1779152488168,31.78,77028.45,180.2,-0.62304,0.00026,17.39942]
[1779152488189,31.78,77028.45,180.2,-0.62304,0.00026,17.39942]
[1779152489021,31.78,77028.19,180.2,-0.62311,0.00026,17.39836]
[1779152489355,31.78,77022.13,180.2,-0.62469,0.00026,17.3741]
[1779152490140,31.78,77022.13,180.2,-0.62469,0.00026,17.3741]
[1779152490362,31.78,77019.09,180.2,-0.62549,0.00026,17.36183]
[1779152491369,31.78,77022.65,180.2,-0.62459,0.00026,17.37099]
[1779152493513,31.78,77021.99,180.2,-0.62477,0.00026,17.36832]
[1779152493740,31.78,77021.99,180.2,-0.62477,0.00026,17.36832]
[1779152494510,31.78,77014.52,180.2,-0.62671,0.00026,17.33805]
[1779152495243,31.78,77014.52,180.2,-0.62671,0.00026,17.33805]
[1779152495397,31.78,77010.73,180.2,-0.6277,0.00026,17.32253]
[1779152500432,31.78,77009.91,180.2,-0.62792,0.00026,17.3191]
[1779152505467,31.77,77010.24,180.2,-0.62784,0.00026,17.32039]
[1779152506757,31.77,77010.24,180.2,-0.62784,0.00026,17.32039]
[1779152506757,31.77,77010.24,180.2,-0.62784,0.00026,17.32039]
[1779152508250,31.77,77011.97,180.2,-0.62739,0.00026,17.32746]
[1779152509944,31.77,77016.47,180.2,-0.62622,0.00026,17.3458]
[1779152515065,31.77,77018.86,180.2,-0.62561,0.00026,17.35532]
[1779152515537,31.77,77027.75,180.2,-0.62329,0.00026,17.39097]
[1779152516678,31.77,77027.75,180.2,-0.62329,0.00026,17.39097]
[1779152516726,31.77,77037.49,180.2,-0.62075,0.00026,17.42935]
[1779152522587,31.77,77037.89,180.2,-0.62065,0.00026,17.43088]
[1779152527622,31.77,77038.36,180.2,-0.6205,0.00026,17.43302]
[1779152532380,31.78,77039.3,180.2,-0.62024,0.00026,17.43697]
[1779152532500,31.78,77039.3,180.2,-0.62024,0.00026,17.43697]
[1779152532657,31.78,77041.94,180.2,-0.61954,0.00026,17.44729]
[1779152534587,31.78,77043.67,180.2,-0.61908,0.00026,17.45407]
[1779152535679,31.79,77051.98,180.2,-0.61689,0.00026,17.48605]
[1779152537198,31.79,77054.08,180.2,-0.61634,0.00026,17.49407]
[1779152537335,31.79,77054.08,180.2,-0.61634,0.00026,17.49407]
[1779152537693,31.79,77054.7,180.2,-0.61617,0.00026,17.49647]
[1779152538574,31.79,77054.7,180.2,-0.61617,0.00026,17.49647]
[1779152540714,31.79,77061.68,180.2,-0.61433,0.00026,17.5228]
[1779152545749,31.79,77061.43,180.2,-0.61438,0.00026,17.52207]
[1779152547763,31.8,77066.81,180.2,-0.61296,0.00026,17.54206]
[1779152549777,31.8,77070.02,180.2,-0.61211,0.00026,17.55392]
[1779152550711,31.8,77070.02,180.2,-0.61211,0.00026,17.55392]
[1779152552625,31.8,77070.61,180.2,-0.61198,0.00026,17.55102]
[1779152557833,31.8,77075.32,180.2,-0.61073,0.00026,17.56833]
[1779152560854,31.81,77079.72,180.2,-0.60956,0.00026,17.58428]
[1779152565890,31.81,77080.9,180.2,-0.60924,0.00026,17.58868]
[1779152569692,31.81,77081.91,180.2,-0.60897,0.00026,17.59235]
[1779152569744,31.81,77081.91,180.2,-0.60897,0.00026,17.59235]
[1779152570668,31.81,77082.3,180.2,-0.60886,0.00026,17.59381]
[1779152576968,31.82,77086.05,180.2,-0.60786,0.00026,17.60729]
[1779152582837,31.82,77086.13,180.2,-0.60783,0.00026,17.60766]
[1779152582853,31.82,77086.13,180.2,-0.60783,0.00026,17.60766]
[1779152583558,31.82,77085.6,180.2,-0.60797,0.00026,17.60581]
[1779152589054,31.82,77084.82,180.2,-0.60816,0.00026,17.6032]
[1779152590337,31.82,77083.55,180.2,-0.60849,0.00026,17.59872]
[1779152590477,31.82,77083.55,180.2,-0.60849,0.00026,17.59872]
[1779152591141,31.82,77082.54,180.2,-0.60876,0.00026,17.59515]
[1779152591258,31.82,77082.54,180.2,-0.60876,0.00026,17.59515]
[1779152591420,31.82,77082.54,180.2,-0.60876,0.00026,17.59515]
[1779152591871,31.82,77079.54,180.2,-0.60954,0.00026,17.58448]
[1779152592304,31.82,77057.64,180.2,-0.6153,0.00026,17.50421]
[1779152593081,31.82,77041.02,180.2,-0.61965,0.00026,17.44092]
[1779152594253,31.82,77041.02,180.2,-0.61965,0.00026,17.44092]
[1779152594587,31.82,77041.02,180.2,-0.61965,0.00026,17.44092]
[1779152594688,31.83,77040.94,180.2,-0.61966,0.00026,17.44068]
[1779152595183,31.83,77040.94,180.2,-0.61966,0.00026,17.44068]
[1779152595262,31.83,77040.57,180.2,-0.61976,0.00026,17.43931]
[1779152596062,31.83,77040.57,180.2,-0.61976,0.00026,17.43931]
[1779152596102,31.83,77036.91,180.2,-0.62072,0.00026,17.42502]
[1779152600261,31.82,77037.32,180.2,-0.62062,0.00026,17.42648]
[1779152603131,31.82,77037.04,180.2,-0.6207,0.00026,17.42524]
[1779152603650,31.82,77035.99,180.2,-0.62098,0.00026,17.4211]
[1779152604865,31.82,77035.99,180.2,-0.62098,0.00026,17.4211]
[1779152605165,31.82,77039.08,180.2,-0.62016,0.00026,17.43329]
[1779152606726,31.82,77039.08,180.2,-0.62016,0.00026,17.43329]
[1779152606803,31.82,77037.66,180.2,-0.62052,0.00026,17.4279]
[1779152608106,31.82,77037.46,180.2,-0.62057,0.00026,17.42713]
[1779152608186,31.83,77037.88,180.2,-0.62046,0.00026,17.42883]
[1779152610496,31.83,77037.93,180.2,-0.62044,0.00026,17.4291]
[1779152610555,31.83,77037.93,180.2,-0.62044,0.00026,17.4291]
[1779152610578,31.83,77037.93,180.2,-0.62044,0.00026,17.4291]
[1779152610585,31.83,77037.93,180.2,-0.62044,0.00026,17.4291]
[1779152611208,31.83,77029.92,180.2,-0.62256,0.00026,17.39253]
[1779152611927,31.83,77029.92,180.2,-0.62256,0.00026,17.39253]
[1779152612014,31.83,77029.92,180.2,-0.62256,0.00026,17.39253]
[1779152612348,31.83,77029.92,180.2,-0.62256,0.00026,17.39253]
[1779152612399,31.83,77029.92,180.2,-0.62256,0.00026,17.39253]
[1779152612456,31.83,77016.79,180.2,-0.62599,0.00026,17.33997]
[1779152613222,31.83,77012.0,180.2,-0.62723,0.00026,17.32046]
[1779152614402,31.83,77012.0,180.2,-0.62723,0.00026,17.32046]
[1779152614402,31.83,77012.0,180.2,-0.62723,0.00026,17.32046]
[1779152617764,31.83,77011.21,180.2,-0.62744,0.00026,17.31724]
[1779152620271,31.83,77014.1,180.2,-0.62668,0.00026,17.32906]
[1779152622945,31.83,77014.7,180.2,-0.62653,0.00026,17.33151]
[1779152623412,31.83,77014.7,180.2,-0.62653,0.00026,17.33151]
[1779152623918,31.83,77014.7,180.2,-0.62653,0.00026,17.33151]
[1779152625533,31.83,77014.17,180.2,-0.62667,0.00026,17.32935]
[1779152626996,31.83,77015.81,180.2,-0.62624,0.00026,17.33602]
[1779152627905,31.83,77015.81,180.2,-0.62624,0.00026,17.33602]
[1779152627321,31.83,77020.45,180.2,-0.62503,0.00026,17.35475]
[1779152628329,31.83,77024.56,180.2,-0.62396,0.00026,17.37121]
[1779152629527,31.83,77024.56,180.2,-0.62396,0.00026,17.37121]
[1779152634929,31.82,77027.97,180.2,-0.62308,0.00026,17.38464]
[1779152636480,31.82,77028.21,180.2,-0.62303,0.00026,17.38553]
[1779152638777,31.82,77027.24,180.2,-0.62328,0.00026,17.38161]
[1779152641174,31.82,77029.57,180.2,-0.62268,0.00026,17.39076]
[1779152642613,31.82,77030.02,180.2,-0.62257,0.00026,17.3925]
[1779152642664,31.82,77030.02,180.2,-0.62257,0.00026,17.3925]
[1779152649475,31.82,77031.64,180.2,-0.62216,0.00026,17.39873]
[1779152652033,31.82,77029.88,180.2,-0.6226,0.00026,17.39195]
[1779152652126,31.82,77029.88,180.2,-0.6226,0.00026,17.39195]
[1779152652496,31.82,77026.57,180.2,-0.62346,0.00026,17.37891]
[1779152654742,31.82,77023.93,180.2,-0.62415,0.00026,17.36835]
[1779152657688,31.82,77021.95,180.2,-0.62467,0.00026,17.36035]
[1779152657723,31.82,77021.95,180.2,-0.62467,0.00026,17.36035]
[1779152657954,31.82,77021.95,180.2,-0.62467,0.00026,17.36035]
[1779152657925,31.82,77021.91,180.2,-0.62468,0.00026,17.36015]
[1779152658071,31.82,77021.91,180.2,-0.62468,0.00026,17.36015]
[1779152658266,31.82,77021.91,180.2,-0.62468,0.00026,17.36015]
[1779152658393,31.82,77021.91,180.2,-0.62468,0.00026,17.36015]
[1779152658653,31.82,77021.91,180.2,-0.62468,0.00026,17.36015]
[1779152658697,31.82,77007.04,180.2,-0.62855,0.00026,17.29966]
[1779152659545,31.82,76998.07,180.2,-0.63088,0.00026,17.26234]
[1779152664903,31.82,76998.35,180.2,-0.63082,0.00026,17.26336]
[1779152665924,31.82,76998.53,180.2,-0.63078,0.00026,17.26407]
[1779152669507,31.81,76997.95,180.2,-0.63093,0.00026,17.2615]
[1779152671629,31.81,76994.17,180.2,-0.63196,0.00026,17.24032]
[1779152676933,31.81,76992.99,180.2,-0.63227,0.00026,17.23526]
[1779152679934,31.81,76992.71,180.2,-0.63234,0.00026,17.23412]
[1779152686475,31.81,76995.19,180.2,-0.63169,0.00026,17.24471]
[1779152688347,31.81,76995.35,180.2,-0.63164,0.00026,17.2454]
[1779152688444,31.81,76995.35,180.2,-0.63164,0.00026,17.2454]
[1779152688922,31.81,76995.35,180.2,-0.63164,0.00026,17.2454]
[1779152689381,31.81,76996.61,180.2,-0.63132,0.00026,17.25071]
[1779152689501,31.81,76996.61,180.2,-0.63132,0.00026,17.25071]
[1779152689997,31.81,76996.61,180.2,-0.63132,0.00026,17.25071]
[1779152689755,31.81,77011.67,180.2,-0.62741,0.00026,17.31314]
[1779152690497,31.81,77011.67,180.2,-0.62741,0.00026,17.31314]
[1779152691769,31.81,77011.8,180.2,-0.62737,0.00026,17.3137]
[1779152692464,31.81,77011.8,180.2,-0.62737,0.00026,17.3137]
[1779152692583,31.81,77011.8,180.2,-0.62737,0.00026,17.3137]
[1779152692776,31.81,77015.25,180.2,-0.62647,0.00026,17.32776]
[1779152696184,31.81,77015.99,180.2,-0.62628,0.00026,17.3308]
[1779152697794,31.81,77015.92,180.2,-0.6263,0.00026,17.3305]
[1779152698209,31.81,77016.2,180.2,-0.62622,0.00026,17.33165]
[1779152698249,31.81,77016.2,180.2,-0.62622,0.00026,17.33165]
[1779152698820,31.82,77022.27,180.2,-0.62463,0.00026,17.35629]
[1779152699827,31.82,77025.18,180.2,-0.62388,0.00026,17.36793]
[1779152702086,31.82,77026.66,180.2,-0.62349,0.00026,17.37381]
[1779152702852,31.82,77026.66,180.2,-0.62349,0.00026,17.37381]
[1779152702921,31.82,77026.66,180.2,-0.62349,0.00026,17.37381]
[1779152704862,31.82,77031.16,180.2,-0.62232,0.00026,17.39161]
[1779152705892,31.82,77031.16,180.2,-0.62232,0.00026,17.39161]
[1779152705919,31.82,77031.16,180.2,-0.62232,0.00026,17.39161]
[1779152705922,31.82,77031.16,180.2,-0.62232,0.00026,17.39161]
[1779152705968,31.82,77034.26,180.2,-0.6215,0.00026,17.40391]
[1779152706876,31.82,77040.95,180.2,-0.61975,0.00026,17.43011]
[1779152710733,31.83,77042.94,180.2,-0.61921,0.00026,17.43808]
[1779152710740,31.83,77042.94,180.2,-0.61921,0.00026,17.43808]
[1779152710840,31.83,77042.94,180.2,-0.61921,0.00026,17.43808]
[1779152710904,31.83,77042.42,180.2,-0.61934,0.00026,17.43616]
[1779152711187,31.83,77042.42,180.2,-0.61934,0.00026,17.43616]
[1779152711911,31.83,77039.21,180.2,-0.62017,0.00026,17.42382]
[1779152712102,31.83,77039.21,180.2,-0.62017,0.00026,17.42382]
[1779152712803,31.83,77039.21,180.2,-0.62017,0.00026,17.42382]
[1779152713153,31.83,77037.05,180.2,-0.62073,0.00026,17.41551]
[1779152713481,31.83,77037.05,180.2,-0.62073,0.00026,17.41551]
[1779152715702,31.83,77034.6,180.2,-0.62135,0.00026,17.40615]
[1779152715733,31.83,77034.6,180.2,-0.62135,0.00026,17.40615]
[1779152715939,31.83,77030.82,180.2,-0.62234,0.00026,17.39127]
[1779152716066,31.83,77030.82,180.2,-0.62234,0.00026,17.39127]
[1779152716372,31.83,77030.82,180.2,-0.62234,0.00026,17.39127]
[1779152717766,31.83,77029.96,180.2,-0.62256,0.00026,17.38785]
[1779152718918,31.83,77030.0,180.2,-0.62256,0.00026,17.38798]
[1779152723996,31.83,77033.61,180.2,-0.62163,0.00026,17.40203]
[1779152729033,31.84,77034.08,180.2,-0.62148,0.00026,17.40418]
[1779152733759,31.84,77033.47,180.2,-0.62165,0.00026,17.39696]
[1779152734428,31.84,77033.47,180.2,-0.62165,0.00026,17.39696]
[1779152734448,31.84,77033.47,180.2,-0.62165,0.00026,17.39696]
[1779152734671,31.84,77033.47,180.2,-0.62165,0.00026,17.39696]
[1779152734741,31.84,77034.9,180.2,-0.62127,0.00026,17.40265]
[1779152735661,31.85,77051.36,180.2,-0.61696,0.00026,17.46618]
[1779152736726,31.85,77051.36,180.2,-0.61696,0.00026,17.46618]
[1779152736778,31.85,77058.69,180.2,-0.61504,0.00026,17.49382]
[1779152740225,31.85,77060.76,180.2,-0.61449,0.00026,17.50163]
[1779152740322,31.85,77063.58,180.2,-0.61374,0.00026,17.51213]
[1779152741529,31.85,77063.58,180.2,-0.61374,0.00026,17.51213]
[1779152743136,31.85,77059.07,180.2,-0.61492,0.00026,17.49547]
[1779152746158,31.85,77061.93,180.2,-0.61416,0.00026,17.50624]
[1779152749179,31.86,77065.07,180.2,-0.61333,0.00026,17.51795]
[1779152754214,31.86,77067.1,180.2,-0.61279,0.00026,17.52554]
[1779152756300,31.86,77067.27,180.2,-0.61274,0.00026,17.52619]
[1779152756334,31.86,77067.27,180.2,-0.61274,0.00026,17.52619]
[1779152757496,31.86,77067.27,180.2,-0.61274,0.00026,17.52621]
[1779152757513,31.86,77070.01,180.2,-0.61202,0.00026,17.53625]
[1779152758264,31.86,77070.01,180.2,-0.61202,0.00026,17.53625]
[1779152758365,31.86,77072.95,180.2,-0.61124,0.00026,17.54697]
[1779152762526,31.86,77073.06,180.2,-0.61121,0.00026,17.54739]
[1779152762609,31.86,77073.06,180.2,-0.61121,0.00026,17.54739]
[1779152764036,31.86,77072.9,180.2,-0.61125,0.00026,17.54682]
[1779152764284,31.86,77077.45,180.2,-0.61005,0.00026,17.56331]
[1779152769579,31.86,77076.88,180.2,-0.61019,0.00026,17.56137]
[1779152770289,31.86,77077.32,180.2,-0.61008,0.00026,17.56298]
[1779152770368,31.86,77077.32,180.2,-0.61008,0.00026,17.56298]
[1779152770484,31.86,77071.17,180.2,-0.61169,0.00026,17.54077]
[1779152771421,31.87,77064.56,180.2,-0.61342,0.00026,17.51657]
[1779152772343,31.87,77061.57,180.2,-0.61421,0.00026,17.50554]
[1779152773990,31.87,77061.57,180.2,-0.61421,0.00026,17.50554]
[1779152774357,31.87,77052.87,180.2,-0.61648,0.00026,17.47306]
[1779152775891,31.87,77048.93,180.2,-0.6175,0.00026,17.45826]
[1779152781406,31.88,77046.57,180.2,-0.61809,0.00026,17.44964]
[1779152786442,31.89,77044.42,180.2,-0.61862,0.00026,17.44182]
[1779152792050,31.89,77043.96,180.2,-0.61872,0.00026,17.44038]
[1779152793933,31.89,77041.4,180.2,-0.61941,0.00026,17.42553]
[1779152793987,31.9,77039.11,180.2,-0.61999,0.00026,17.41687]
[1779152794279,31.9,77039.11,180.2,-0.61999,0.00026,17.41687]
[1779152795057,31.9,77039.11,180.2,-0.61999,0.00026,17.41687]
[1779152794498,31.9,77034.45,180.2,-0.62121,0.00026,17.39874]
[1779152796156,31.9,77032.08,180.2,-0.62182,0.00026,17.38954]
[1779152796278,31.9,77032.08,180.2,-0.62182,0.00026,17.38954]
[1779152796512,31.9,77032.22,180.2,-0.62178,0.00026,17.39018]
[1779152799578,31.9,77030.9,180.2,-0.62211,0.00026,17.38517]
[1779152799605,31.9,77030.9,180.2,-0.62211,0.00026,17.38517]
[1779152799981,31.9,77030.9,180.2,-0.62211,0.00026,17.38517]
[1779152800443,31.91,77030.36,180.2,-0.62224,0.00026,17.38316]
[1779152800540,31.91,77023.65,180.2,-0.62399,0.00026,17.3566]
[1779152805575,31.91,77022.65,180.2,-0.62425,0.00026,17.35255]
[1779152810610,31.91,77022.42,180.2,-0.62431,0.00026,17.35165]
[1779152815163,31.91,77021.08,180.2,-0.62466,0.00026,17.3463]
[1779152815164,31.91,77021.08,180.2,-0.62466,0.00026,17.3463]
[1779152815244,31.91,77021.08,180.2,-0.62466,0.00026,17.3463]
[1779152816652,31.91,77015.18,180.2,-0.62619,0.00026,17.32258]
[1779152820615,31.91,77014.89,180.2,-0.62626,0.00026,17.32147]
[1779152820650,31.91,77014.89,180.2,-0.62626,0.00026,17.32147]
[1779152822645,31.91,77010.39,180.2,-0.62742,0.00026,17.30326]
[1779152822775,31.91,77010.39,180.2,-0.62742,0.00026,17.30326]
[1779152822800,31.91,77007.16,180.2,-0.62826,0.00026,17.29002]
[1779152825048,31.91,77006.97,180.2,-0.62831,0.00026,17.28923]
[1779152825434,31.91,77006.67,180.2,-0.62839,0.00026,17.28798]
[1779152825715,31.91,76999.6,180.2,-0.63022,0.00026,17.25877]
[1779152830293,31.91,76997.02,180.2,-0.63089,0.00026,17.24807]
[1779152830321,31.91,76997.02,180.2,-0.63089,0.00026,17.24807]
[1779152830648,31.91,76997.02,180.2,-0.63089,0.00026,17.24807]
[1779152833495,31.91,76996.84,180.2,-0.63093,0.00026,17.24735]
[1779152833771,31.91,77000.18,180.2,-0.63007,0.00026,17.26127]
[1779152834778,31.91,77003.58,180.2,-0.62919,0.00026,17.27535]
[1779152836830,31.91,77004.01,180.2,-0.62908,0.00026,17.27711]
[1779152837245,31.91,77004.16,180.2,-0.62904,0.00026,17.27772]
[1779152837685,31.91,77004.16,180.2,-0.62904,0.00026,17.27772]
[1779152837799,31.91,77007.74,180.2,-0.62811,0.00026,17.29243]
[1779152839017,31.91,77007.74,180.2,-0.62811,0.00026,17.29243]
[1779152839338,31.91,77009.15,180.2,-0.62775,0.00026,17.29817]
[1779152839688,31.91,77009.15,180.2,-0.62775,0.00026,17.29817]
[1779152840055,31.91,77009.15,180.2,-0.62775,0.00026,17.29817]
[1779152840117,31.91,77015.39,180.2,-0.62613,0.00026,17.32352]
[1779152840505,31.91,77015.39,180.2,-0.62613,0.00026,17.32352]
[1779152840537,31.91,77015.39,180.2,-0.62613,0.00026,17.32352]
[1779152840821,31.91,77019.73,180.2,-0.625,0.00026,17.341]
[1779152843821,31.91,77019.87,180.2,-0.62495,0.00026,17.34173]
[1779152844853,31.91,77024.53,180.2,-0.62373,0.00026,17.3605]
[1779152845328,31.91,77024.53,180.2,-0.62373,0.00026,17.3605]
[1779152846867,31.92,77031.77,180.2,-0.62184,0.00026,17.38924]
[1779152847568,31.92,77031.77,180.2,-0.62184,0.00026,17.38924]
[1779152847629,31.92,77031.77,180.2,-0.62184,0.00026,17.38924]
[1779152847733,31.92,77031.77,180.2,-0.62184,0.00026,17.38924]
[1779152847796,31.92,77031.77,180.2,-0.62184,0.00026,17.38924]
[1779152848099,31.92,77031.77,180.2,-0.62184,0.00026,17.38924]
[1779152848074,31.92,77038.5,180.2,-0.62007,0.00026,17.41563]
[1779152848510,31.92,77038.5,180.2,-0.62007,0.00026,17.41563]
[1779152848938,31.92,77038.5,180.2,-0.62007,0.00026,17.41563]
[1779152852660,31.92,77038.43,180.2,-0.62008,0.00026,17.41546]
[1779152852673,31.92,77038.43,180.2,-0.62008,0.00026,17.41546]
[1779152853916,31.92,77045.73,180.2,-0.6182,0.00026,17.43853]
[1779152855930,31.93,77048.6,180.2,-0.61744,0.00026,17.44955]
[1779152860965,31.93,77050.16,180.2,-0.61702,0.00026,17.45567]
[1779152862309,31.93,77049.67,180.2,-0.61715,0.00026,17.45385]
[1779152862980,31.93,77051.73,180.2,-0.6166,0.00026,17.46167]
[1779152868015,31.93,77051.87,180.2,-0.61656,0.00026,17.46234]
[1779152872043,31.94,77056.63,180.2,-0.6153,0.00026,17.48037]
[1779152877078,31.94,77059.65,180.2,-0.6145,0.00026,17.49181]
[1779152878188,31.94,77059.65,180.2,-0.6145,0.00026,17.49181]
[1779152879092,31.94,77057.75,180.2,-0.61499,0.00026,17.48482]
[1779152884127,31.95,77058.26,180.2,-0.61484,0.00026,17.48693]
[1779152886068,31.95,77058.07,180.2,-0.61488,0.00026,17.48626]
[1779152886141,31.95,77058.01,180.2,-0.6149,0.00026,17.48608]
[1779152886336,31.95,77058.01,180.2,-0.6149,0.00026,17.48608]
[1779152887148,31.95,77062.8,180.2,-0.61364,0.00026,17.50387]
[1779152893941,31.95,77064.85,180.2,-0.61309,0.00026,17.51153]
[1779152894197,31.95,77069.24,180.2,-0.61194,0.00026,17.52766]
[1779152894387,31.95,77069.24,180.2,-0.61194,0.00026,17.52766]
[1779152894629,31.95,77069.24,180.2,-0.61194,0.00026,17.52766]
[1779152894926,31.95,77069.24,180.2,-0.61194,0.00026,17.52766]
[1779152895204,31.95,77074.69,180.2,-0.6105,0.00026,17.54742]
[1779152900288,31.96,77075.3,180.2,-0.61033,0.00026,17.54973]
[1779152900461,31.96,77075.3,180.2,-0.61033,0.00026,17.54973]
[1779152900977,31.96,77075.3,180.2,-0.61033,0.00026,17.54973]
[1779152902008,31.96,77073.85,180.2,-0.61071,0.00026,17.54458]
[1779152902013,31.96,77069.27,180.2,-0.61191,0.00026,17.52801]
[1779152903260,31.96,77065.29,180.2,-0.61295,0.00026,17.51357]
[1779152905274,31.96,77061.96,180.2,-0.61381,0.00026,17.50141]
[1779152911016,31.97,77062.2,180.2,-0.61374,0.00026,17.50245]
[1779152911041,31.97,77062.3,180.2,-0.61374,0.00026,17.49775]
[1779152912576,31.97,77061.02,180.2,-0.61407,0.00026,17.49302]
[1779152912609,31.97,77058.41,180.2,-0.61475,0.00026,17.48339]
[1779152914338,31.97,77063.28,180.2,-0.61347,0.00026,17.50148]
[1779152916352,31.97,77066.41,180.2,-0.61265,0.00026,17.51302]
[1779152921389,31.97,77065.57,180.2,-0.61286,0.00026,17.51009]
[1779152922843,31.97,77065.57,180.2,-0.61286,0.00026,17.51009]
[1779152922887,31.97,77065.43,180.2,-0.61289,0.00026,17.50963]
[1779152923953,31.97,77065.43,180.2,-0.61289,0.00026,17.50963]
[1779152924051,31.98,77062.45,180.2,-0.61367,0.00026,17.49873]
[1779152928027,31.98,77063.92,180.2,-0.61327,0.00026,17.50431]
[1779152928038,31.98,77061.93,180.2,-0.61378,0.00026,17.49704]
[1779152928649,31.98,77061.93,180.2,-0.61378,0.00026,17.49704]
[1779152928713,31.98,77059.16,180.2,-0.6145,0.00026,17.48686]
[1779152929751,31.98,77052.27,180.2,-0.6163,0.00026,17.46118]
[1779152930452,31.98,77047.53,180.2,-0.61753,0.00026,17.44334]
[1779152932740,31.98,77047.31,180.2,-0.61759,0.00026,17.44258]
[1779152934271,31.99,77047.52,180.2,-0.61752,0.00026,17.44349]
[1779152934349,31.99,77047.52,180.2,-0.61752,0.00026,17.44349]
[1779152939515,31.99,77049.69,180.2,-0.61693,0.00026,17.45206]
[1779152942708,32.0,77049.62,180.2,-0.61694,0.00026,17.45189]
[1779152942739,32.0,77049.62,180.2,-0.61694,0.00026,17.45195]
[1779152944235,32.0,77049.62,180.2,-0.61694,0.00026,17.45195]
[1779152943543,32.0,77056.0,180.2,-0.61527,0.00026,17.47594]
[1779152944550,32.0,77057.0,180.2,-0.615,0.00026,17.47971]
[1779152949585,32.0,77056.24,180.2,-0.61519,0.00026,17.47708]
[1779152955627,32.01,77056.62,180.2,-0.61507,0.00026,17.47871]
[1779152959045,32.01,77056.5,180.2,-0.6151,0.00026,17.47832]
[1779152959140,32.01,77056.5,180.2,-0.6151,0.00026,17.47832]
[1779152959560,32.01,77055.97,180.2,-0.61523,0.00026,17.47641]
[1779152959654,32.01,77055.97,180.2,-0.61523,0.00026,17.47641]
[1779152959655,32.01,77045.67,180.2,-0.61792,0.00026,17.43766]
[1779152960348,32.01,77045.67,180.2,-0.61792,0.00026,17.43766]
[1779152960469,32.01,77045.67,180.2,-0.61792,0.00026,17.43766]
[1779152960662,32.01,77037.55,180.2,-0.62004,0.00026,17.40647]
[1779152962064,32.01,77037.55,180.2,-0.62004,0.00026,17.40647]
[1779152962166,32.01,77034.82,180.2,-0.62076,0.00026,17.39578]
[1779152965967,32.0,77034.37,180.2,-0.62088,0.00026,17.39391]
[1779152967253,32.0,77035.17,180.2,-0.62068,0.00026,17.39696]
[1779152970732,32.01,77039.31,180.2,-0.61959,0.00026,17.41313]
[1779152972967,32.01,77039.33,180.2,-0.61961,0.00026,17.40809]
[1779152973204,32.01,77039.33,180.2,-0.61961,0.00026,17.40809]
[1779152973964,32.01,77039.75,180.2,-0.6195,0.00026,17.40981]
[1779152974381,32.01,77041.78,180.2,-0.61897,0.00026,17.4176]
[1779152974431,32.01,77041.78,180.2,-0.61897,0.00026,17.4176]
[1779152974867,32.01,77041.78,180.2,-0.61897,0.00026,17.4176]
[1779152974906,32.01,77042.37,180.2,-0.61881,0.00026,17.41991]
[1779152975767,32.01,77045.59,180.2,-0.61797,0.00026,17.43224]
[1779152976870,32.01,77045.59,180.2,-0.61797,0.00026,17.43224]
[1779152976905,32.01,77050.36,180.2,-0.61672,0.00026,17.45035]
[1779152977781,32.01,77055.64,180.2,-0.61534,0.00026,17.47019]
[1779152982816,32.02,77059.28,180.2,-0.61438,0.00026,17.48386]
[1779152987851,32.02,77059.36,180.2,-0.61435,0.00026,17.48428]
[1779152992888,32.02,77057.45,180.2,-0.61484,0.00026,17.4773]
[1779152996882,32.02,77059.18,180.2,-0.61438,0.00026,17.48378]
[1779152996917,32.02,77062.01,180.2,-0.61364,0.00026,17.49424]
[1779153000944,32.02,77065.18,180.2,-0.61281,0.00026,17.50589]
[1779153003086,32.02,77065.44,180.2,-0.61274,0.00026,17.50685]
[1779153004464,32.02,77065.55,180.2,-0.61271,0.00026,17.50726]
[1779153006987,32.02,77069.95,180.2,-0.61156,0.00026,17.52328]
[1779153009090,32.02,77071.34,180.2,-0.61119,0.00026,17.5283]
[1779153012022,32.02,77074.85,180.2,-0.61028,0.00026,17.5409]
[1779153015690,32.02,77077.42,180.2,-0.6096,0.00026,17.55009]
[1779153015724,32.02,77077.42,180.2,-0.6096,0.00026,17.55009]
[1779153015926,32.02,77077.42,180.2,-0.6096,0.00026,17.55009]
[1779153018665,32.02,77079.8,180.2,-0.60898,0.00026,17.55857]
[1779153018716,32.02,77079.8,180.2,-0.60898,0.00026,17.55857]
[1779153019248,32.02,77079.8,180.2,-0.60898,0.00026,17.55857]
[1779153019726,32.02,77080.55,180.2,-0.60878,0.00026,17.56124]
[1779153020078,32.02,77088.21,180.2,-0.60677,0.00026,17.58812]
[1779153021085,32.03,77095.18,180.2,-0.60494,0.00026,17.61223]
[1779153022779,32.03,77096.04,180.2,-0.60471,0.00026,17.61518]
[1779153023162,32.03,77099.08,180.2,-0.60391,0.00026,17.62554]
[1779153024150,32.03,77099.08,180.2,-0.60391,0.00026,17.62554]
[1779153024923,32.02,77099.94,180.2,-0.60368,0.00026,17.62846]
[1779153025023,32.02,77099.94,180.2,-0.60368,0.00026,17.62846]
[1779153026120,32.02,77108.31,180.2,-0.60148,0.00026,17.65656]
[1779153027106,32.02,77108.31,180.2,-0.60148,0.00026,17.65656]
[1779153028044,32.02,77108.02,180.2,-0.60156,0.00026,17.65557]
[1779153028089,32.02,77108.02,180.2,-0.60156,0.00026,17.65557]
[1779153028096,32.02,77108.02,180.2,-0.60156,0.00026,17.65557]
[1779153028396,32.02,77106.81,180.2,-0.60188,0.00026,17.65151]
[1779153028768,32.02,77106.81,180.2,-0.60188,0.00026,17.65151]
[1779153029247,32.02,77106.81,180.2,-0.60188,0.00026,17.65151]
[1779153029260,32.02,77099.99,180.2,-0.60368,0.00026,17.62849]
[1779153030148,32.02,77092.14,180.2,-0.60575,0.00026,17.60162]
[1779153032162,32.02,77091.93,180.2,-0.60583,0.00026,17.59576]
[1779153033283,32.02,77091.93,180.2,-0.60583,0.00026,17.59576]
[1779153035062,32.02,77091.86,180.2,-0.60585,0.00026,17.59552]
[1779153038737,32.02,77090.51,180.2,-0.60621,0.00026,17.59086]
[1779153039365,32.02,77090.51,180.2,-0.60621,0.00026,17.59086]
[1779153039366,32.02,77095.57,180.2,-0.60487,0.00026,17.6083]
[1779153041225,32.02,77098.78,180.2,-0.60403,0.00026,17.61925]
[1779153045363,32.02,77098.54,180.2,-0.6041,0.00026,17.61839]
[1779153049281,32.02,77094.9,180.2,-0.60506,0.00026,17.60589]
[1779153050315,32.02,77094.9,180.2,-0.60506,0.00026,17.60589]
[1779153050581,32.02,77095.55,180.2,-0.60489,0.00026,17.60812]
[1779153051486,32.02,77095.09,180.2,-0.60501,0.00026,17.60654]
[1779153052302,32.02,77098.36,180.2,-0.60415,0.00026,17.61771]
[1779153055060,32.02,77098.53,180.2,-0.60411,0.00026,17.61827]
[1779153057513,32.02,77098.15,180.2,-0.60421,0.00026,17.61693]
[1779153058144,32.02,77098.15,180.2,-0.60421,0.00026,17.61693]
[1779153058344,32.02,77093.97,180.2,-0.60531,0.00026,17.6026]
[1779153059468,32.02,77091.48,180.2,-0.60597,0.00026,17.59401]
[1779153060334,32.02,77091.48,180.2,-0.60597,0.00026,17.59401]
[1779153060335,32.02,77091.48,180.2,-0.60597,0.00026,17.59401]
[1779153060404,32.02,77091.48,180.2,-0.60597,0.00026,17.59401]
[1779153060517,32.02,77089.46,180.2,-0.6065,0.00026,17.58701]
[1779153061367,32.02,77080.89,180.2,-0.60875,0.00026,17.55694]
[1779153063351,32.02,77079.25,180.2,-0.60918,0.00026,17.55113]
[1779153063553,32.02,77079.37,180.2,-0.60915,0.00026,17.55156]
[1779153068436,32.02,77083.82,180.2,-0.60798,0.00026,17.56727]
[1779153068721,32.02,77083.82,180.2,-0.60798,0.00026,17.56727]
[1779153068741,32.02,77083.82,180.2,-0.60798,0.00026,17.56727]
[1779153069423,32.02,77078.78,180.2,-0.6093,0.00026,17.54943]
[1779153070430,32.02,77072.87,180.2,-0.61085,0.00026,17.52829]
[1779153075356,32.02,77072.18,180.2,-0.61103,0.00026,17.52586]
[1779153074458,32.02,77068.76,180.2,-0.61193,0.00026,17.5135]
[1779153078174,32.02,77066.58,180.2,-0.61249,0.00026,17.50562]
[1779153081511,32.02,77069.38,180.2,-0.61175,0.00026,17.51594]
[1779153083525,32.02,77073.29,180.2,-0.61072,0.00026,17.5301]
[1779153087553,32.02,77077.33,180.2,-0.60966,0.00026,17.54461]
[1779153089934,32.02,77077.79,180.2,-0.60954,0.00026,17.54626]
[1779153090191,32.02,77077.79,180.2,-0.60954,0.00026,17.54626]
[1779153090364,32.02,77077.79,180.2,-0.60954,0.00026,17.54626]
[1779153090410,32.02,77077.79,180.2,-0.60954,0.00026,17.54626]
[1779153090732,32.02,77077.81,180.2,-0.60953,0.00026,17.54635]
[1779153090775,32.02,77081.06,180.2,-0.60868,0.00026,17.55788]
[1779153096404,32.02,77083.17,180.2,-0.60815,0.00026,17.5602]
[1779153095609,32.02,77088.46,180.2,-0.60677,0.00026,17.57872]
[1779153096812,32.02,77088.46,180.2,-0.60677,0.00026,17.57872]
[1779153097329,32.02,77088.46,180.2,-0.60677,0.00026,17.57872]
[1779153097418,32.02,77090.0,180.2,-0.60636,0.00026,17.58409]
[1779153097623,32.02,77096.44,180.2,-0.60467,0.00026,17.60628]
[1779153103733,32.02,77097.5,180.2,-0.60439,0.00026,17.60988]
[1779153103783,32.02,77097.56,180.2,-0.60437,0.00026,17.61007]
[1779153105927,32.02,77096.66,180.2,-0.60461,0.00026,17.60699]
[1779153106859,32.02,77097.5,180.2,-0.60439,0.00026,17.60986]
[1779153107380,32.02,77097.5,180.2,-0.60439,0.00026,17.60986]
[1779153106934,32.02,77097.86,180.2,-0.6043,0.00026,17.61109]
[1779153107656,32.02,77097.86,180.2,-0.6043,0.00026,17.61109]
[1779153112729,32.02,77103.7,180.2,-0.60276,0.00026,17.63082]
[1779153117981,32.02,77102.3,180.2,-0.60313,0.00026,17.62606]
[1779153118707,32.02,77102.19,180.2,-0.60316,0.00026,17.62568]
[1779153118763,32.02,77102.19,180.2,-0.60316,0.00026,17.62568]
[1779153119302,32.02,77102.19,180.2,-0.60316,0.00026,17.62568]
[1779153119321,32.02,77103.2,180.2,-0.6029,0.00026,17.62908]
[1779153120789,32.02,77100.0,180.2,-0.60374,0.00026,17.61825]
[1779153121573,32.02,77100.0,180.2,-0.60374,0.00026,17.61825]
[1779153121796,32.02,77095.62,180.2,-0.6049,0.00026,17.60331]
[1779153124039,32.02,77094.66,180.2,-0.60515,0.00026,17.60002]
[1779153129855,32.02,77094.9,180.2,-0.60508,0.00026,17.60088]
[1779153132876,32.02,77091.38,180.2,-0.60601,0.00026,17.58876]
[1779153136212,32.02,77091.96,180.2,-0.60585,0.00026,17.59078]
[1779153138918,32.02,77095.07,180.2,-0.60503,0.00026,17.60152]
[1779153140285,32.02,77095.07,180.2,-0.60503,0.00026,17.60152]
[1779153140933,32.02,77090.83,180.2,-0.60615,0.00026,17.5869]
[1779153142415,32.02,77090.83,180.2,-0.60615,0.00026,17.5869]
[1779153142420,32.02,77090.83,180.2,-0.60615,0.00026,17.5869]
[1779153142946,32.02,77085.58,180.2,-0.60753,0.00026,17.56859]
[1779153144960,32.02,77082.36,180.2,-0.60837,0.00026,17.55727]
[1779153149996,32.02,77083.14,180.2,-0.60817,0.00026,17.56003]
[1779153151900,32.02,77083.26,180.2,-0.60817,0.00026,17.55532]
[1779153151930,32.02,77083.26,180.2,-0.60817,0.00026,17.55532]
[1779153153017,32.02,77088.36,180.2,-0.60683,0.00026,17.57318]
[1779153154367,32.02,77088.36,180.2,-0.60683,0.00026,17.57318]
[1779153157525,32.02,77088.98,180.2,-0.60667,0.00026,17.57529]
[1779153160491,32.02,77091.03,180.2,-0.60613,0.00026,17.58236]
[1779153164802,32.02,77089.21,180.2,-0.60662,0.00026,17.57598]
[1779153166492,32.02,77087.09,180.2,-0.60717,0.00026,17.56858]
[1779153171947,32.02,77084.33,180.2,-0.6079,0.00026,17.55887]
[1779153173162,32.02,77080.62,180.2,-0.60888,0.00026,17.54576]
[1779153174454,32.02,77080.62,180.2,-0.60888,0.00026,17.54576]
[1779153175176,32.02,77076.97,180.2,-0.60984,0.00026,17.53278]
[1779153176183,32.02,77073.13,180.2,-0.61084,0.00026,17.51902]
[1779153177268,32.02,77073.13,180.2,-0.61084,0.00026,17.51902]
[1779153177356,32.02,77066.16,180.2,-0.61267,0.00026,17.49376]
[1779153178197,32.02,77060.03,180.2,-0.61427,0.00026,17.47124]
[1779153180211,32.02,77060.05,180.2,-0.61426,0.00026,17.47135]
[1779153185246,32.02,77059.96,180.2,-0.61428,0.00026,17.47114]
[1779153189277,32.02,77056.32,180.2,-0.61522,0.00026,17.45772]
[1779153190283,32.02,77053.34,180.2,-0.616,0.00026,17.44662]
[1779153192359,32.02,77052.36,180.2,-0.61625,0.00026,17.44297]
[1779153192367,32.02,77052.36,180.2,-0.61625,0.00026,17.44297]
[1779153192573,32.02,77051.42,180.2,-0.6165,0.00026,17.43941]
[1779153192764,32.02,77051.42,180.2,-0.6165,0.00026,17.43941]
[1779153192918,32.02,77051.42,180.2,-0.6165,0.00026,17.43941]
[1779153193071,32.02,77051.42,180.2,-0.6165,0.00026,17.43941]
[1779153193304,32.02,77040.97,180.2,-0.61923,0.00026,17.39972]
[1779153194311,32.02,77035.92,180.2,-0.62055,0.00026,17.38015]
[1779153196325,32.02,77035.88,180.2,-0.62057,0.00026,17.3798]
[1779153201360,32.01,77036.33,180.2,-0.62048,0.00026,17.38124]
[1779153206395,32.01,77034.19,180.2,-0.62106,0.00026,17.37263]
[1779153210423,32.0,77037.31,180.2,-0.62026,0.00026,17.38451]
[1779153210858,32.0,77037.31,180.2,-0.62026,0.00026,17.38451]
[1779153210876,32.0,77037.31,180.2,-0.62026,0.00026,17.38451]
[1779153211430,32.0,77043.5,180.2,-0.61868,0.00026,17.40308]
[1779153212437,32.0,77051.72,180.2,-0.61654,0.00026,17.43428]
[1779153215458,32.0,77048.3,180.2,-0.61744,0.00026,17.42121]
[1779153220493,31.99,77050.27,180.2,-0.61696,0.00026,17.42826]
[1779153225255,31.98,77050.43,180.2,-0.61694,0.00026,17.42853]
[1779153225528,31.98,77052.44,180.2,-0.61642,0.00026,17.43603]
[1779153230563,31.97,77054.15,180.2,-0.616,0.00026,17.44202]
[1779153235598,31.98,77056.04,180.2,-0.6155,0.00026,17.44922]
[1779153240633,31.97,77056.14,180.2,-0.6155,0.00026,17.44919]
[1779153245668,31.96,77056.27,180.2,-0.6155,0.00026,17.44933]
[1779153249081,31.96,77057.39,180.2,-0.6152,0.00026,17.45349]
[1779153249175,31.96,77060.38,180.2,-0.61442,0.00026,17.46464]
[1779153252415,31.96,77061.89,180.2,-0.61402,0.00026,17.47029]
[1779153252480,31.96,77061.89,180.2,-0.61402,0.00026,17.47029]
[1779153252717,31.96,77065.71,180.2,-0.61301,0.00026,17.48441]
[1779153254452,31.96,77065.71,180.2,-0.61301,0.00026,17.48441]
[1779153254540,31.97,77069.0,180.2,-0.61215,0.00026,17.49647]
[1779153258385,31.97,77067.02,180.2,-0.61266,0.00026,17.48928]
[1779153260689,31.97,77063.33,180.2,-0.61363,0.00026,17.4758]
[1779153260773,31.97,77060.87,180.2,-0.61427,0.00026,17.46675]
[1779153261780,31.97,77057.94,180.2,-0.61503,0.00026,17.4559]
[1779153263771,31.97,77057.54,180.2,-0.61514,0.00026,17.45434]
[1779153263794,31.97,77058.18,180.2,-0.61498,0.00026,17.45666]
[1779153268829,31.97,77066.5,180.2,-0.61279,0.00026,17.48754]
[1779153270454,31.97,77066.5,180.2,-0.61279,0.00026,17.48754]
[1779153275883,31.97,77068.05,180.2,-0.6124,0.00026,17.48817]
[1779153278530,31.97,77067.98,180.2,-0.61242,0.00026,17.48793]
[1779153280812,31.97,77069.79,180.2,-0.61194,0.00026,17.49456]
[1779153282659,31.97,77068.03,180.2,-0.6124,0.00026,17.48818]
[1779153287127,31.97,77067.81,180.2,-0.61246,0.00026,17.48744]
[1779153288733,31.98,77069.2,180.2,-0.61209,0.00026,17.49254]
[1779153294016,31.98,77069.89,180.2,-0.6119,0.00026,17.49517]
[1779153298367,31.98,77069.5,180.2,-0.61199,0.00026,17.49382]
[1779153300975,31.98,77068.33,180.2,-0.6123,0.00026,17.48963]
[1779153303883,31.98,77070.01,180.2,-0.61185,0.00026,17.49582]
[1779153304215,31.98,77070.01,180.2,-0.61185,0.00026,17.49582]
[1779153306536,31.98,77071.79,180.2,-0.61138,0.00026,17.50231]
[1779153306862,31.98,77072.5,180.2,-0.61119,0.00026,17.50491]
[1779153312143,31.99,77069.84,180.2,-0.61188,0.00026,17.49539]
[1779153313122,31.99,77069.84,180.2,-0.61188,0.00026,17.49539]
[1779153313150,31.99,77074.38,180.2,-0.61069,0.00026,17.51182]
[1779153313824,31.99,77074.38,180.2,-0.61069,0.00026,17.51182]
[1779153315404,31.99,77074.54,180.2,-0.61064,0.00026,17.51241]
[1779153315420,31.99,77074.54,180.2,-0.61064,0.00026,17.51241]
[1779153315524,31.99,77074.54,180.2,-0.61064,0.00026,17.51241]
[1779153316048,31.99,77074.47,180.2,-0.61066,0.00026,17.51217]
[1779153316459,31.99,77074.47,180.2,-0.61066,0.00026,17.51217]
[1779153316559,31.99,77077.8,180.2,-0.60979,0.00026,17.52411]
[1779153320142,31.99,77079.7,180.2,-0.60929,0.00026,17.53087]
[1779153321100,31.99,77079.36,180.2,-0.60938,0.00026,17.52966]
[1779153325270,31.99,77075.58,180.2,-0.61037,0.00026,17.51617]
[1779153330620,31.99,77075.72,180.2,-0.61033,0.00026,17.51671]
[1779153331390,31.99,77075.58,180.2,-0.61036,0.00026,17.51622]
[1779153337319,31.99,77068.79,180.2,-0.61217,0.00026,17.48657]
[1779153342355,31.99,77067.25,180.2,-0.61257,0.00026,17.48106]
[1779153342943,31.99,77067.25,180.2,-0.61257,0.00026,17.48106]
[1779153343178,31.99,77067.25,180.2,-0.61257,0.00026,17.48106]
[1779153343184,31.99,77067.25,180.2,-0.61257,0.00026,17.48106]
[1779153343394,31.99,77057.67,180.2,-0.61508,0.00026,17.44576]
[1779153343978,31.99,77057.67,180.2,-0.61508,0.00026,17.44576]
[1779153343986,31.99,77057.67,180.2,-0.61508,0.00026,17.44576]
[1779153344212,31.99,77057.67,180.2,-0.61508,0.00026,17.44576]
[1779153344370,31.99,77057.67,180.2,-0.61508,0.00026,17.44576]
[1779153344598,31.99,77057.67,180.2,-0.61508,0.00026,17.44576]
[1779153344658,31.99,77028.59,180.2,-0.62268,0.00026,17.33428]
[1779153344777,31.99,77028.59,180.2,-0.62268,0.00026,17.33428]
[1779153344935,31.99,77028.59,180.2,-0.62268,0.00026,17.33428]
[1779153345159,31.99,77028.59,180.2,-0.62268,0.00026,17.33428]
[1779153345380,31.99,77006.42,180.2,-0.62844,0.00026,17.24522]
[1779153346356,31.99,77006.42,180.2,-0.62844,0.00026,17.24522]
[1779153346462,31.99,77001.85,180.2,-0.62963,0.00026,17.22628]
[1779153347604,31.99,77002.68,180.2,-0.62942,0.00026,17.22956]
[1779153347696,31.99,77002.68,180.2,-0.62942,0.00026,17.22956]
[1779153347717,31.99,77002.68,180.2,-0.62942,0.00026,17.22956]
[1779153347741,31.99,77002.68,180.2,-0.62942,0.00026,17.22956]
[1779153348022,31.99,77002.68,180.2,-0.62942,0.00026,17.22956]
[1779153348082,31.99,77002.68,180.2,-0.62942,0.00026,17.22956]
[1779153348138,31.99,77002.68,180.2,-0.62942,0.00026,17.22956]
[1779153348500,31.99,77002.68,180.2,-0.62942,0.00026,17.22956]
[1779153348520,31.99,76985.86,180.2,-0.63377,0.00026,17.15917]
[1779153348766,31.99,76985.86,180.2,-0.63377,0.00026,17.15917]
[1779153349408,31.98,76966.39,180.2,-0.63879,0.00026,17.07505]
[1779153349906,31.98,76966.39,180.2,-0.63879,0.00026,17.07505]
[1779153350636,31.98,76966.39,180.2,-0.63879,0.00026,17.07505]
[1779153350678,31.98,76969.0,180.2,-0.63813,0.00026,17.08636]
[1779153350921,31.98,76969.0,180.2,-0.63813,0.00026,17.08636]
[1779153350931,31.98,76969.0,180.2,-0.63813,0.00026,17.08636]
[1779153350988,31.98,76969.0,180.2,-0.63813,0.00026,17.08636]
[1779153351424,31.98,76984.16,180.2,-0.63422,0.00026,17.15171]
[1779153352429,31.98,76991.97,180.2,-0.63221,0.00026,17.18477]
[1779153353436,31.98,76991.86,180.2,-0.63224,0.00026,17.18426]
[1779153355450,31.98,76994.74,180.2,-0.6315,0.00026,17.1962]
[1779153358197,31.98,76994.25,180.2,-0.63164,0.00026,17.19403]
[1779153358837,31.98,76994.98,180.2,-0.63145,0.00026,17.19703]
[1779153359361,31.98,76994.98,180.2,-0.63145,0.00026,17.19703]
[1779153359361,31.98,76994.98,180.2,-0.63145,0.00026,17.19703]
[1779153360701,31.98,76997.07,180.2,-0.63091,0.00026,17.20572]
[1779153361492,31.98,77003.8,180.2,-0.62918,0.00026,17.23356]
[1779153363529,31.97,77006.98,180.2,-0.62836,0.00026,17.24649]
[1779153364630,31.97,77006.98,180.2,-0.62836,0.00026,17.24649]
[1779153371616,31.97,77005.98,180.2,-0.62864,0.00026,17.24201]
[1779153371671,31.97,77005.98,180.2,-0.62864,0.00026,17.24201]
[1779153372021,31.97,77008.04,180.2,-0.62811,0.00026,17.2504]
[1779153372569,31.97,77017.36,180.2,-0.62569,0.00026,17.28821]
[1779153380496,31.97,77018.02,180.2,-0.62553,0.00026,17.29081]
[1779153384043,31.96,77016.89,180.2,-0.62585,0.00026,17.28586]
[1779153384654,31.96,77012.83,180.2,-0.62691,0.00026,17.26938]
[1779153389689,31.95,77013.31,180.2,-0.6268,0.00026,17.27101]
[1779153394724,31.95,77012.58,180.2,-0.62705,0.00026,17.26251]
[1779153395368,31.95,77012.58,180.2,-0.62705,0.00026,17.26251]
[1779153395542,31.95,77012.58,180.2,-0.62705,0.00026,17.26251]
[1779153395545,31.95,77012.58,180.2,-0.62705,0.00026,17.26251]
[1779153395731,31.95,77007.67,180.2,-0.62833,0.00026,17.2424]
[1779153395902,31.95,77007.67,180.2,-0.62833,0.00026,17.2424]
[1779153396738,31.94,77000.85,180.2,-0.6301,0.00026,17.21422]
[1779153398404,31.94,77000.85,180.2,-0.6301,0.00026,17.21422]
[1779153398484,31.94,77000.85,180.2,-0.6301,0.00026,17.21422]
[1779153398560,31.94,77000.85,180.2,-0.6301,0.00026,17.21422]
[1779153398675,31.94,77000.85,180.2,-0.6301,0.00026,17.21422]
[1779153398643,31.94,76999.58,180.2,-0.63044,0.00026,17.20888]
[1779153398889,31.94,76999.58,180.2,-0.63044,0.00026,17.20888]
[1779153398905,31.94,76999.58,180.2,-0.63044,0.00026,17.20888]
[1779153398960,31.94,76999.67,180.2,-0.63041,0.00026,17.20925]
[1779153400269,31.94,76999.67,180.2,-0.63041,0.00026,17.20925]
[1779153400372,31.94,76993.37,180.2,-0.63205,0.00026,17.18285]
[1779153401099,31.94,76993.37,180.2,-0.63205,0.00026,17.18285]
[1779153401192,31.94,76984.39,180.2,-0.63438,0.00026,17.14471]
[1779153401971,31.94,76974.57,180.2,-0.63692,0.00026,17.10235]
[1779153402793,31.94,76974.57,180.2,-0.63692,0.00026,17.10235]
[1779153402838,31.94,76975.85,180.2,-0.63659,0.00026,17.10783]
[1779153403788,31.94,76971.61,180.2,-0.63769,0.00026,17.08932]
[1779153406809,31.93,76965.67,180.2,-0.63923,0.00026,17.0631]
[1779153408216,31.93,76965.67,180.2,-0.63923,0.00026,17.0631]
[1779153408297,31.93,76963.14,180.2,-0.63989,0.00026,17.05188]
[1779153408823,31.93,76966.03,180.2,-0.63915,0.00026,17.06457]
[1779153411032,31.93,76966.21,180.2,-0.63911,0.00026,17.06523]
[1779153411120,31.93,76969.9,180.2,-0.63816,0.00026,17.08141]
[1779153412484,31.93,76975.62,180.2,-0.63669,0.00026,17.10626]
[1779153416521,31.93,76977.65,180.2,-0.63618,0.00026,17.11485]
[1779153416613,31.93,76979.9,180.2,-0.6356,0.00026,17.12447]
[1779153417585,31.93,76979.9,180.2,-0.6356,0.00026,17.12447]
[1779153417686,31.93,76980.91,180.2,-0.63534,0.00026,17.12877]
[1779153419063,31.93,76979.91,180.2,-0.6356,0.00026,17.12447]
[1779153419089,31.92,76980.4,180.2,-0.63548,0.00026,17.12654]
[1779153420569,31.92,76980.4,180.2,-0.63548,0.00026,17.12654]
[1779153420627,31.92,76980.93,180.2,-0.63535,0.00026,17.1287]
[1779153420907,31.92,76977.97,180.2,-0.63611,0.00026,17.11595]
[1779153422921,31.92,76974.1,180.2,-0.63712,0.00026,17.09907]
[1779153424936,31.92,76968.64,180.2,-0.63853,0.00026,17.07509]
[1779153425943,31.92,76964.91,180.2,-0.6395,0.00026,17.05862]
[1779153431370,31.91,76962.87,180.2,-0.64004,0.00026,17.04935]
[1779153432428,31.91,76957.1,180.2,-0.64153,0.00026,17.02351]
[1779153435441,31.91,76956.4,180.2,-0.64172,0.00026,17.02022]
[1779153436064,31.91,76956.67,180.2,-0.64166,0.00026,17.02135]
[1779153436665,31.91,76956.67,180.2,-0.64166,0.00026,17.02135]
[1779153437088,31.91,76956.48,180.2,-0.64172,0.00026,17.02035]
[1779153438118,31.91,76957.53,180.2,-0.64145,0.00026,17.02504]
[1779153442522,31.9,76960.25,180.2,-0.64077,0.00026,17.03685]
[1779153442592,31.9,76964.49,180.2,-0.63969,0.00026,17.0555]
[1779153443994,31.9,76965.49,180.2,-0.63943,0.00026,17.05991]
[1779153444874,31.9,76965.93,180.2,-0.63932,0.00026,17.06178]
[1779153447126,31.9,76966.75,180.2,-0.63912,0.00026,17.06527]
[1779153447760,31.9,76966.75,180.2,-0.63912,0.00026,17.06527]
[1779153452125,31.89,76963.51,180.2,-0.64001,0.00026,17.04534]
[1779153454514,31.89,76963.17,180.2,-0.6401,0.00026,17.04378]
[1779153458205,31.89,76963.65,180.2,-0.63999,0.00026,17.04571]
[1779153462194,31.89,76964.23,180.2,-0.63985,0.00026,17.04807]
[1779153462735,31.89,76964.23,180.2,-0.63985,0.00026,17.04807]
[1779153463109,31.89,76964.68,180.2,-0.63974,0.00026,17.05001]
[1779153463453,31.89,76964.68,180.2,-0.63974,0.00026,17.05001]
[1779153466231,31.88,76967.31,180.2,-0.63908,0.00026,17.0614]
[1779153467359,31.88,76967.31,180.2,-0.63908,0.00026,17.0614]
[1779153467460,31.88,76967.5,180.2,-0.63903,0.00026,17.06218]
[1779153470259,31.88,76970.7,180.2,-0.63822,0.00026,17.07607]
[1779153471424,31.88,76970.7,180.2,-0.63822,0.00026,17.07607]
[1779153471503,31.88,76973.7,180.2,-0.63745,0.00026,17.08911]
[1779153472273,31.88,76969.51,180.2,-0.63853,0.00026,17.07071]
[1779153475294,31.88,76966.77,180.2,-0.63925,0.00026,17.05849]
[1779153476030,31.88,76966.77,180.2,-0.63925,0.00026,17.05849]
[1779153476583,31.88,76966.77,180.2,-0.63925,0.00026,17.05849]
[1779153480593,31.87,76968.08,180.2,-0.63892,0.00026,17.06405]
[1779153484012,31.87,76968.44,180.2,-0.63884,0.00026,17.06548]
[1779153484417,31.87,76968.44,180.2,-0.63884,0.00026,17.06548]
[1779153488561,31.87,76968.21,180.2,-0.63891,0.00026,17.06429]
[1779153490316,31.87,76969.21,180.2,-0.63866,0.00026,17.06858]
[1779153490601,31.87,76970.86,180.2,-0.63824,0.00026,17.07577]
[1779153496753,31.86,76972.53,180.2,-0.63782,0.00026,17.08277]
[1779153496865,31.86,76970.31,180.2,-0.6384,0.00026,17.07299]
[1779153497450,31.86,76964.88,180.2,-0.6398,0.00026,17.04901]
[1779153498457,31.86,76960.61,180.2,-0.64091,0.00026,17.03001]
[1779153502937,31.86,76961.05,180.2,-0.6408,0.00026,17.03183]
[1779153503661,31.86,76957.18,180.2,-0.64181,0.00026,17.01443]
[1779153504314,31.86,76957.18,180.2,-0.64181,0.00026,17.01443]
[1779153508976,31.85,76958.19,180.2,-0.64156,0.00026,17.01875]
[1779153514569,31.85,76958.01,180.2,-0.64166,0.00026,17.0124]
[1779153519604,31.85,76956.75,180.2,-0.642,0.00026,17.00654]
[1779153520959,31.85,76956.35,180.2,-0.6421,0.00026,17.0047]
[1779153523634,31.84,76965.65,180.2,-0.63971,0.00026,17.04603]
[1779153523909,31.84,76965.65,180.2,-0.63971,0.00026,17.04603]
[1779153524641,31.84,76969.02,180.2,-0.63885,0.00026,17.06085]
[1779153525648,31.84,76975.69,180.2,-0.63713,0.00026,17.09002]
[1779153529782,31.84,76977.04,180.2,-0.6368,0.00026,17.09559]
[1779153535718,31.83,76977.76,180.2,-0.63664,0.00026,17.0983]
[1779153540753,31.83,76973.46,180.2,-0.63777,0.00026,17.07921]
[1779153541400,31.83,76973.46,180.2,-0.63777,0.00026,17.07921]
[1779153541760,31.83,76969.44,180.2,-0.63881,0.00026,17.06151]
[1779153542512,31.83,76969.44,180.2,-0.63881,0.00026,17.06151]
[1779153542767,31.83,76963.91,180.2,-0.64024,0.00026,17.037]
[1779153543815,31.83,76963.91,180.2,-0.64024,0.00026,17.037]
[1779153543774,31.82,76957.29,180.2,-0.64195,0.00026,17.00738]
[1779153547020,31.82,76956.15,180.2,-0.64226,0.00026,17.00214]
[1779153549052,31.82,76954.12,180.2,-0.64278,0.00026,16.99291]
[1779153549180,31.82,76954.12,180.2,-0.64278,0.00026,16.99291]
[1779153549277,31.82,76954.12,180.2,-0.64278,0.00026,16.99291]
[1779153549817,31.82,76947.01,180.2,-0.64462,0.00026,16.96056]
[1779153550349,31.82,76947.01,180.2,-0.64462,0.00026,16.96056]
[1779153550824,31.82,76943.74,180.2,-0.64546,0.00026,16.94552]
[1779153551096,31.82,76943.74,180.2,-0.64546,0.00026,16.94552]
[1779153551429,31.82,76943.74,180.2,-0.64546,0.00026,16.94552]
[1779153551831,31.82,76931.47,180.2,-0.64862,0.00026,16.88862]
[1779153552385,31.82,76931.47,180.2,-0.64862,0.00026,16.88862]
[1779153552431,31.82,76931.47,180.2,-0.64862,0.00026,16.88862]
[1779153552584,31.82,76931.47,180.2,-0.64862,0.00026,16.88862]
[1779153552838,31.82,76928.66,180.2,-0.64934,0.00026,16.87537]
[1779153553621,31.82,76928.66,180.2,-0.64934,0.00026,16.87537]
[1779153553845,31.82,76919.88,180.2,-0.65159,0.00026,16.83388]
[1779153554852,31.81,76911.9,180.2,-0.65363,0.00025,16.79572]
[1779153555859,31.81,76909.09,180.2,-0.65435,0.00025,16.78212]
[1779153560894,31.81,76910.77,180.2,-0.65394,0.00025,16.78994]
[1779153562908,31.81,76908.21,180.2,-0.6546,0.00025,16.77746]
[1779153566879,31.81,76909.45,180.2,-0.65429,0.00025,16.7833]
[1779153567374,31.81,76908.97,180.2,-0.65442,0.00025,16.78091]
[1779153572978,31.8,76910.26,180.2,-0.65415,0.00025,16.78151]
[1779153574381,31.8,76910.26,180.2,-0.65415,0.00025,16.78151]
[1779153574513,31.8,76909.13,180.2,-0.65444,0.00025,16.77602]
[1779153575380,31.8,76909.13,180.2,-0.65444,0.00025,16.77602]
[1779153575382,31.8,76909.13,180.2,-0.65444,0.00025,16.77602]
[1779153575481,31.8,76905.84,180.2,-0.65528,0.00025,16.76008]
[1779153577006,31.8,76910.39,180.2,-0.65412,0.00025,16.78202]
[1779153581034,31.8,76913.56,180.2,-0.65332,0.00026,16.79711]
[1779153583222,31.8,76913.02,180.2,-0.65346,0.00026,16.79447]
[1779153583323,31.8,76912.96,180.2,-0.65348,0.00026,16.7941]
[1779153584094,31.8,76912.96,180.2,-0.65348,0.00026,16.7941]
[1779153584276,31.8,76912.96,180.2,-0.65348,0.00026,16.7941]
[1779153584284,31.8,76912.96,180.2,-0.65348,0.00026,16.7941]
[1779153584362,31.8,76914.84,180.2,-0.653,0.00026,16.80303]
[1779153585480,31.8,76928.39,180.2,-0.64954,0.00026,16.86726]
[1779153586069,31.8,76933.04,180.2,-0.64835,0.00026,16.88897]
[1779153591104,31.79,76935.35,180.2,-0.64777,0.00026,16.89952]
[1779153596083,31.79,76936.37,180.2,-0.64751,0.00026,16.90424]
[1779153598669,31.79,76934.53,180.2,-0.64798,0.00026,16.89568]
[1779153599160,31.79,76928.9,180.2,-0.64943,0.00026,16.86937]
[1779153601174,31.79,76925.88,180.2,-0.6502,0.00026,16.85509]
[1779153602181,31.79,76920.15,180.2,-0.65167,0.00026,16.82792]
[1779153606209,31.79,76925.97,180.2,-0.65019,0.00026,16.85534]
[1779153607894,31.79,76925.97,180.2,-0.65019,0.00026,16.85534]
[1779153613258,31.79,76927.32,180.2,-0.64987,0.00026,16.86132]
[1779153617774,31.78,76927.91,180.2,-0.64973,0.00026,16.86392]
[1779153617875,31.78,76927.94,180.2,-0.64972,0.00026,16.86395]
[1779153618244,31.78,76927.94,180.2,-0.64972,0.00026,16.86395]
[1779153618293,31.78,76926.66,180.2,-0.65005,0.00026,16.85793]
[1779153619729,31.78,76926.66,180.2,-0.65005,0.00026,16.85793]
[1779153619752,31.78,76923.13,180.2,-0.65096,0.00026,16.8412]
[1779153624587,31.78,76922.29,180.2,-0.65118,0.00026,16.83704]
[1779153624916,31.78,76922.29,180.2,-0.65118,0.00026,16.83704]
[1779153624874,31.78,76923.11,180.2,-0.65098,0.00026,16.84084]
[1779153625595,31.78,76923.11,180.2,-0.65098,0.00026,16.84084]
[1779153625943,31.78,76923.11,180.2,-0.65098,0.00026,16.84084]
[1779153625622,31.78,76919.05,180.2,-0.65202,0.00026,16.82155]
[1779153626803,31.78,76919.05,180.2,-0.65202,0.00026,16.82155]
[1779153626905,31.78,76916.8,180.2,-0.6526,0.00026,16.81075]
[1779153627250,31.78,76916.8,180.2,-0.6526,0.00026,16.81075]
[1779153627356,31.78,76916.66,180.2,-0.65263,0.00026,16.81008]
[1779153628363,31.78,76913.31,180.2,-0.65349,0.00026,16.79396]
[1779153629949,31.78,76913.31,180.2,-0.65349,0.00026,16.79396]
[1779153630947,31.78,76911.45,180.2,-0.65397,0.00026,16.78496]
[1779153630948,31.78,76911.45,180.2,-0.65397,0.00026,16.78496]
[1779153630377,31.78,76906.85,180.2,-0.65514,0.00025,16.76268]
[1779153631779,31.78,76906.85,180.2,-0.65514,0.00025,16.76268]
[1779153631880,31.78,76905.19,180.2,-0.65561,0.00025,16.74925]
[1779153635956,31.77,76904.61,180.2,-0.65576,0.00025,16.74637]
[1779153635960,31.77,76904.61,180.2,-0.65576,0.00025,16.74637]
[1779153635960,31.77,76904.61,180.2,-0.65577,0.00025,16.74631]
[1779153636956,31.77,76904.61,180.2,-0.65577,0.00025,16.74631]
[1779153636419,31.77,76899.51,180.2,-0.65706,0.00025,16.72143]
[1779153637220,31.77,76899.51,180.2,-0.65706,0.00025,16.72143]
[1779153637426,31.77,76899.74,180.2,-0.65701,0.00025,16.7225]
[1779153638433,31.77,76902.33,180.2,-0.65635,0.00025,16.73511]
[1779153640447,31.77,76905.01,180.2,-0.65568,0.00025,16.74804]
[1779153642461,31.77,76908.95,180.2,-0.65468,0.00026,16.76702]
[1779153645482,31.77,76906.08,180.2,-0.65542,0.00025,16.75289]
[1779153647130,31.77,76904.96,180.2,-0.65571,0.00025,16.74738]
[1779153647315,31.77,76904.96,180.2,-0.65571,0.00025,16.74738]
[1779153647473,31.77,76904.96,180.2,-0.65571,0.00025,16.74738]
[1779153647475,31.77,76904.96,180.2,-0.65571,0.00025,16.74738]
[1779153647901,31.77,76902.04,180.2,-0.65646,0.00025,16.73304]
[1779153648974,31.77,76902.04,180.2,-0.65646,0.00025,16.73304]
[1779153648503,31.77,76895.6,180.2,-0.6581,0.00025,16.70146]
[1779153649123,31.77,76895.6,180.2,-0.6581,0.00025,16.70146]
[1779153649510,31.77,76902.21,180.2,-0.65642,0.00025,16.73384]
[1779153650429,31.77,76902.21,180.2,-0.65642,0.00025,16.73384]
[1779153650517,31.76,76905.63,180.2,-0.65555,0.00025,16.75045]
[1779153652531,31.76,76913.32,180.2,-0.6536,0.00026,16.7875]
[1779153654001,31.76,76917.47,180.2,-0.65254,0.00026,16.80736]
[1779153654130,31.76,76917.47,180.2,-0.65254,0.00026,16.80736]
[1779153654545,31.76,76921.76,180.2,-0.65144,0.00026,16.8278]
[1779153655064,31.76,76921.76,180.2,-0.65144,0.00026,16.8278]
[1779153657055,31.76,76922.79,180.2,-0.65118,0.00026,16.83261]
[1779153657566,31.76,76915.88,180.2,-0.65295,0.00026,16.79963]
[1779153658042,31.76,76915.88,180.2,-0.65295,0.00026,16.79963]
[1779153660693,31.76,76912.52,180.2,-0.65381,0.00026,16.78346]
[1779153660699,31.76,76913.19,180.2,-0.65364,0.00026,16.78668]
[1779153661601,31.76,76908.7,180.2,-0.65479,0.00026,16.76501]
[1779153664998,31.76,76906.67,180.2,-0.65531,0.00025,16.75511]
[1779153665006,31.76,76906.37,180.2,-0.65539,0.00025,16.7536]
[1779153665631,31.76,76902.88,180.2,-0.65628,0.00025,16.73662]
[1779153666453,31.76,76902.88,180.2,-0.65628,0.00025,16.73662]
[1779153669720,31.76,76900.12,180.2,-0.65698,0.00025,16.7231]
[1779153676714,31.76,76899.9,180.2,-0.65704,0.00025,16.72198]
[1779153681749,31.76,76898.07,180.2,-0.65751,0.00025,16.71298]
[1779153685778,31.76,76893.63,180.2,-0.65863,0.00025,16.6911]
[1779153690812,31.76,76893.3,180.2,-0.65872,0.00025,16.68951]
[1779153695847,31.76,76894.57,180.2,-0.65843,0.00025,16.69049]
[1779153700883,31.76,76892.25,180.2,-0.65902,0.00025,16.67901]
[1779153702897,31.76,76883.12,180.2,-0.66134,0.00025,16.63351]
[1779153703529,31.76,76883.12,180.2,-0.66134,0.00025,16.63351]
[1779153705918,31.76,76878.53,180.2,-0.66252,0.00025,16.61025]
[1779153706767,31.76,76878.53,180.2,-0.66252,0.00025,16.61025]
[1779153709946,31.76,76873.85,180.2,-0.6637,0.00025,16.58653]
[1779153711960,31.76,76870.64,180.2,-0.66452,0.00025,16.57017]
[1779153714370,31.76,76870.94,180.2,-0.66444,0.00025,16.57172]
[1779153714425,31.76,76870.94,180.2,-0.66444,0.00025,16.57172]
[1779153714982,31.76,76871.46,180.2,-0.66431,0.00025,16.57438]
[1779153720017,31.76,76867.9,180.2,-0.66521,0.00025,16.55619]
[1779153720358,31.76,76867.9,180.2,-0.66521,0.00025,16.55619]
[1779153721024,31.76,76861.98,180.2,-0.6667,0.00025,16.52576]
[1779153722031,31.75,76859.12,180.2,-0.66743,0.00025,16.51097]
[1779153727066,31.75,76859.36,180.2,-0.66737,0.00025,16.51205]
[1779153728073,31.75,76856.37,180.2,-0.66813,0.00025,16.49655]
[1779153732363,31.75,76855.11,180.2,-0.66845,0.00025,16.48999]
[1779153733114,31.75,76855.5,180.2,-0.66835,0.00025,16.49201]
[1779153733197,31.75,76858.51,180.2,-0.66759,0.00025,16.50759]
[1779153735972,31.75,76860.13,180.2,-0.66718,0.00025,16.51594]
[1779153741165,31.75,76858.67,180.2,-0.66756,0.00025,16.50827]
[1779153743841,31.75,76858.54,180.2,-0.66759,0.00025,16.50758]
[1779153744377,31.75,76857.61,180.2,-0.66783,0.00025,16.50276]
[1779153744402,31.75,76854.98,180.2,-0.66849,0.00025,16.48912]
[1779153745193,31.75,76851.27,180.2,-0.66942,0.00025,16.46981]
[1779153747759,31.75,76851.69,180.2,-0.66931,0.00025,16.47202]
[1779153747883,31.75,76851.69,180.2,-0.66931,0.00025,16.47202]
[1779153748090,31.75,76851.69,180.2,-0.66931,0.00025,16.47202]
[1779153748214,31.75,76846.27,180.2,-0.67067,0.00025,16.4437]
[1779153749221,31.75,76840.57,180.2,-0.6721,0.00025,16.41367]
[1779153754256,31.75,76838.39,180.2,-0.67269,0.00025,16.39683]
[1779153759292,31.75,76836.36,180.2,-0.67319,0.00025,16.38625]
[1779153764327,31.75,76837.9,180.2,-0.6728,0.00025,16.39451]
[1779153765334,31.75,76840.59,180.2,-0.67212,0.00025,16.40873]
[1779153767394,31.75,76840.88,180.2,-0.67205,0.00025,16.41028]
[1779153768407,31.75,76842.3,180.2,-0.67169,0.00025,16.41781]
[1779153769887,31.75,76843.16,180.2,-0.67148,0.00025,16.42234]
[1779153770700,31.76,76848.31,180.2,-0.67018,0.00025,16.44945]
[1779153771376,31.76,76852.47,180.2,-0.66914,0.00025,16.47121]
[1779153773390,31.76,76855.74,180.2,-0.66831,0.00025,16.48825]
[1779153774397,31.76,76858.3,180.2,-0.66767,0.00025,16.50151]
[1779153780515,31.76,76857.78,180.2,-0.6678,0.00025,16.49882]
[1779153781446,31.76,76854.8,180.2,-0.66855,0.00025,16.48337]
[1779153785475,31.76,76852.46,180.2,-0.66913,0.00025,16.47127]
[1779153787103,31.76,76852.46,180.2,-0.66913,0.00025,16.47127]
[1779153791517,31.76,76849.7,180.2,-0.66982,0.00025,16.45703]
[1779153794538,31.76,76852.34,180.2,-0.66915,0.00025,16.4709]
[1779153796666,31.76,76853.68,180.2,-0.66881,0.00025,16.4779]
[1779153797559,31.76,76858.7,180.2,-0.66755,0.00025,16.50397]
[1779153798566,31.76,76861.2,180.2,-0.66692,0.00025,16.51687]
[1779153800122,31.76,76861.2,180.2,-0.66692,0.00025,16.51687]
[1779153800218,31.76,76860.74,180.2,-0.66704,0.00025,16.51449]
[1779153800667,31.76,76860.74,180.2,-0.66704,0.00025,16.51449]
[1779153800765,31.76,76863.54,180.2,-0.66633,0.00025,16.52889]
[1779153801587,31.76,76866.48,180.2,-0.66559,0.00025,16.54395]
[1779153803601,31.76,76869.18,180.2,-0.66491,0.00025,16.55777]
[1779153804608,31.76,76874.77,180.2,-0.66349,0.00025,16.58619]
[1779153806622,31.76,76877.17,180.2,-0.66289,0.00025,16.59829]
[1779153808636,31.76,76873.58,180.2,-0.6638,0.00025,16.58006]
[1779153809643,31.76,76869.71,180.2,-0.66478,0.00025,16.56037]
[1779153810406,31.76,76869.71,180.2,-0.66478,0.00025,16.56037]
[1779153810752,31.76,76869.71,180.2,-0.66478,0.00025,16.56037]
[1779153810757,31.76,76875.97,180.2,-0.6632,0.00025,16.59217]
[1779153811657,31.76,76881.93,180.2,-0.66173,0.00025,16.61688]
[1779153814678,31.76,76879.16,180.2,-0.66243,0.00025,16.60296]
[1779153815529,31.76,76879.16,180.2,-0.66243,0.00025,16.60296]
[1779153816057,31.76,76879.16,180.2,-0.66243,0.00025,16.60296]
[1779153816821,31.76,76881.17,180.2,-0.66192,0.00025,16.61309]
[1779153816915,31.76,76884.79,180.2,-0.661,0.00025,16.63124]
[1779153822743,31.76,76884.78,180.2,-0.66101,0.00025,16.63113]
[1779153827580,31.76,76884.31,180.2,-0.66113,0.00025,16.62873]
[1779153827774,31.76,76884.91,180.2,-0.66098,0.00025,16.63172]
[1779153832813,31.76,76883.91,180.2,-0.66124,0.00025,16.62661]
[1779153837848,31.76,76884.44,180.2,-0.66111,0.00025,16.62915]
[1779153840869,31.76,76877.86,180.2,-0.66278,0.00025,16.59601]
[1779153841603,31.76,76877.86,180.2,-0.66278,0.00025,16.59601]
[1779153841742,31.76,76877.86,180.2,-0.66278,0.00025,16.59601]
[1779153841876,31.76,76879.21,180.2,-0.66244,0.00025,16.60279]
[1779153842883,31.76,76887.72,180.2,-0.66028,0.00025,16.64543]
[1779153843890,31.75,76890.39,180.2,-0.65961,0.00025,16.6587]
[1779153844227,31.75,76890.39,180.2,-0.65961,0.00025,16.6587]
[1779153844727,31.75,76890.39,180.2,-0.65961,0.00025,16.6587]
[1779153845229,31.75,76891.47,180.2,-0.65933,0.00025,16.66402]
[1779153845685,31.75,76891.47,180.2,-0.65933,0.00025,16.66402]
[1779153845732,31.75,76891.47,180.2,-0.65933,0.00025,16.66402]
[1779153845809,31.75,76891.47,180.2,-0.65933,0.00025,16.66402]
[1779153845904,31.75,76889.9,180.2,-0.65973,0.00025,16.65617]
[1779153846976,31.75,76889.9,180.2,-0.65973,0.00025,16.65617]
[1779153847021,31.75,76883.1,180.2,-0.66146,0.00025,16.62217]
[1779153847919,31.75,76872.57,180.2,-0.66413,0.00025,16.56896]
[1779153848929,31.75,76868.29,180.2,-0.66522,0.00025,16.54708]
[1779153850943,31.75,76869.26,180.2,-0.66497,0.00025,16.55198]
[1779153855978,31.75,76865.02,180.2,-0.66605,0.00025,16.53018]
[1779153861013,31.75,76866.2,180.2,-0.66576,0.00025,16.53617]
[1779153863641,31.75,76867.02,180.2,-0.66555,0.00025,16.54032]
[1779153863984,31.75,76867.02,180.2,-0.66555,0.00025,16.54032]
[1779153864034,31.75,76863.5,180.2,-0.66644,0.00025,16.52226]
[1779153865041,31.75,76856.22,180.2,-0.66828,0.00025,16.48454]
[1779153871083,31.75,76855.27,180.2,-0.66857,0.00025,16.47414]
[1779153876118,31.75,76856.28,180.2,-0.66832,0.00025,16.47933]
[1779153883167,31.75,76852.89,180.2,-0.66917,0.00025,16.46167]
[1779153888202,31.75,76853.2,180.2,-0.66909,0.00025,16.46334]
[1779153893237,31.75,76853.1,180.2,-0.66911,0.00025,16.46288]
[1779153897131,31.75,76853.33,180.2,-0.66905,0.00025,16.46412]
[1779153898272,31.75,76845.49,180.2,-0.67102,0.00025,16.42308]
[1779153899279,31.75,76842.22,180.2,-0.67184,0.00025,16.40585]
[1779153900353,31.75,76842.22,180.2,-0.67184,0.00025,16.40585]
[1779153901527,31.75,76842.31,180.2,-0.67182,0.00025,16.40634]
[1779153901530,31.75,76839.67,180.2,-0.67248,0.00025,16.39235]
[1779153908342,31.75,76838.5,180.2,-0.67278,0.00025,16.38599]
[1779153910356,31.75,76834.84,180.2,-0.6737,0.00025,16.36649]
[1779153915821,31.75,76833.5,180.2,-0.67404,0.00025,16.35934]
[1779153919421,31.75,76825.06,180.2,-0.67615,0.00025,16.31408]
[1779153921434,31.75,76828.05,180.2,-0.6754,0.00025,16.33023]
[1779153922441,31.75,76832.44,180.2,-0.6743,0.00025,16.35375]
[1779153925799,31.75,76833.99,180.2,-0.67391,0.00025,16.362]
[1779153931504,31.75,76832.85,180.2,-0.67425,0.00025,16.35048]
[1779153936539,31.75,76830.52,180.2,-0.67483,0.00025,16.33804]
[1779153937897,31.75,76830.52,180.2,-0.67483,0.00025,16.33804]
[1779153940567,31.75,76824.47,180.2,-0.67633,0.00025,16.30561]
[1779153943588,31.75,76821.79,180.2,-0.677,0.00025,16.29127]
[1779153948623,31.75,76821.31,180.2,-0.6771,0.00025,16.28891]
[1779153954247,31.75,76822.1,180.2,-0.6769,0.00025,16.29334]
[1779153954275,31.75,76822.1,180.2,-0.6769,0.00025,16.29334]
[1779153954345,31.75,76822.09,180.2,-0.6769,0.00025,16.29336]
[1779153955672,31.75,76819.23,180.2,-0.67761,0.00025,16.27793]
[1779153961088,31.75,76818.28,180.2,-0.67784,0.00025,16.27293]
[1779153961641,31.75,76816.61,180.2,-0.67825,0.00025,16.26397]
[1779153961879,31.75,76804.41,180.2,-0.68128,0.00025,16.19715]
[1779153962724,31.75,76798.34,180.2,-0.68278,0.00025,16.1636]
[1779153963702,31.75,76798.34,180.2,-0.68278,0.00025,16.1636]
[1779153964518,31.75,76798.34,180.2,-0.68278,0.00025,16.1636]
[1779153963777,31.75,76795.45,180.2,-0.6835,0.00025,16.14758]
[1779153964792,31.75,76795.45,180.2,-0.6835,0.00025,16.14758]
[1779153964926,31.75,76795.45,180.2,-0.6835,0.00025,16.14758]
[1779153965124,31.75,76795.45,180.2,-0.6835,0.00025,16.14758]
[1779153965208,31.75,76795.45,180.2,-0.6835,0.00025,16.14758]
[1779153965321,31.75,76795.45,180.2,-0.6835,0.00025,16.14758]
[1779153965693,31.75,76770.15,180.2,-0.68973,0.00025,16.00488]
[1779153966379,31.75,76770.15,180.2,-0.68973,0.00025,16.00488]
[1779153965964,31.75,76737.55,180.2,-0.69767,0.00024,15.81569]
[1779153966840,31.75,76737.55,180.2,-0.69767,0.00024,15.81569]
[1779153967013,31.75,76737.55,180.2,-0.69767,0.00024,15.81569]
[1779153967047,31.73,76695.24,180.2,-0.70802,0.00024,15.55734]
[1779153968238,31.73,76695.24,180.2,-0.70802,0.00024,15.55734]
[1779153968281,31.72,76670.6,180.2,-0.71394,0.00024,15.40307]
[1779153968788,31.72,76675.97,180.2,-0.71262,0.00024,15.43794]
[1779153969639,31.72,76675.97,180.2,-0.71262,0.00024,15.43794]
[1779153970238,31.74,76689.57,180.2,-0.70932,0.00024,15.52385]
[1779153971098,31.74,76689.57,180.2,-0.70932,0.00024,15.52385]
[1779153971129,31.74,76689.57,180.2,-0.70932,0.00024,15.52385]
[1779153971164,31.74,76684.37,180.2,-0.71052,0.00024,15.49262]
[1779153972206,31.74,76680.83,180.2,-0.71135,0.00024,15.47106]
[1779153973091,31.74,76680.83,180.2,-0.71135,0.00024,15.47106]
[1779153973124,31.75,76677.0,180.2,-0.71221,0.00024,15.44849]
[1779153973825,31.76,76672.62,180.2,-0.71322,0.00024,15.42196]
[1779153975839,31.77,76674.63,180.2,-0.71264,0.00024,15.4371]
[1779153977283,31.77,76674.63,180.2,-0.71264,0.00024,15.4371]
[1779153977341,31.78,76676.38,180.2,-0.71216,0.00024,15.44955]
[1779153977793,31.78,76676.38,180.2,-0.71216,0.00024,15.44955]
[1779153977853,31.8,76685.64,180.2,-0.70988,0.00024,15.50898]
[1779153978860,31.81,76690.08,180.2,-0.70873,0.00024,15.53847]
[1779153980191,31.81,76690.08,180.2,-0.70873,0.00024,15.53847]
[1779153980876,31.83,76686.83,180.2,-0.70936,0.00024,15.52223]
[1779153982782,31.85,76686.22,180.2,-0.70942,0.00024,15.52053]
[1779153983165,31.85,76686.22,180.2,-0.70942,0.00024,15.52053]
[1779153983210,31.86,76693.26,180.2,-0.70767,0.00024,15.56553]
[1779153983803,31.86,76693.26,180.2,-0.70767,0.00024,15.56553]
[1779153984059,31.87,76700.05,180.2,-0.70598,0.00024,15.60846]
[1779153984905,31.88,76716.76,180.2,-0.70191,0.00024,15.71086]
[1779153985912,31.89,76718.58,180.2,-0.70143,0.00024,15.72268]
[1779153988933,31.9,76720.52,180.2,-0.70094,0.00024,15.73471]
[1779153989940,31.9,76714.9,180.2,-0.70229,0.00024,15.70138]
[1779153991222,31.9,76711.02,180.2,-0.70326,0.00024,15.67281]
[1779153995157,31.93,76710.66,180.2,-0.70317,0.00024,15.67501]
[1779153995982,31.95,76706.25,180.2,-0.70408,0.00024,15.65203]
[1779153999003,31.98,76704.0,180.2,-0.70442,0.00024,15.64333]
[1779154002025,32.02,76701.38,180.2,-0.70484,0.00024,15.63247]
[1779154003032,32.03,76677.63,180.2,-0.7104,0.00024,15.49013]
[1779154004039,32.04,76672.89,180.2,-0.71142,0.00024,15.4634]
[1779154009165,32.09,76671.74,180.2,-0.71142,0.00024,15.46326]
[1779154009242,32.09,76671.74,180.2,-0.71142,0.00024,15.46326]
[1779154010081,32.09,76668.48,180.2,-0.71217,0.00023,15.44363]
[1779154011088,32.1,76660.72,180.2,-0.71392,0.00023,15.39753]
[1779154012095,32.11,76658.1,180.2,-0.71447,0.00023,15.38271]
[1779154014379,32.13,76664.24,180.2,-0.71292,0.00023,15.42359]
[1779154015116,32.13,76666.74,180.2,-0.71233,0.00023,15.43907]
[1779154016682,32.13,76666.16,180.2,-0.71247,0.00023,15.43559]
[1779154017115,32.13,76666.16,180.2,-0.71247,0.00023,15.43559]
[1779154017130,32.13,76671.35,180.2,-0.71124,0.00023,15.46753]
[1779154018137,32.13,76680.53,180.2,-0.70908,0.00024,15.52374]
[1779154020151,32.14,76678.68,180.2,-0.7095,0.00024,15.51279]
[1779154020971,32.14,76678.68,180.2,-0.7095,0.00024,15.51279]
[1779154021300,32.14,76678.68,180.2,-0.7095,0.00024,15.51279]
[1779154021400,32.14,76681.62,180.2,-0.7088,0.00024,15.53083]
[1779154022311,32.14,76681.62,180.2,-0.7088,0.00024,15.53083]
[1779154022384,32.14,76680.19,180.2,-0.70913,0.00024,15.52229]
[1779154023172,32.14,76665.27,180.2,-0.71264,0.00023,15.43106]
[1779154024179,32.14,76661.51,180.2,-0.71351,0.00023,15.40799]
[1779154029214,32.14,76661.42,180.2,-0.71351,0.00023,15.40799]
[1779154034249,32.14,76661.52,180.2,-0.71347,0.00023,15.40912]
[1779154035256,32.15,76666.26,180.2,-0.71236,0.00023,15.4384]
[1779154036263,32.15,76670.71,180.2,-0.71131,0.00023,15.46576]
[1779154037270,32.15,76672.52,180.2,-0.71088,0.00023,15.47688]
[1779154038277,32.15,76677.56,180.2,-0.70969,0.00024,15.50773]
[1779154039023,32.15,76677.56,180.2,-0.70969,0.00024,15.50773]
[1779154039284,32.15,76685.98,180.2,-0.70771,0.00024,15.55889]
[1779154040291,32.15,76690.2,180.2,-0.70671,0.00024,15.58438]
[1779154041581,32.15,76691.87,180.2,-0.70631,0.00024,15.59449]
[1779154047344,32.15,76693.15,180.2,-0.70598,0.00024,15.60285]
[1779154049111,32.15,76693.04,180.2,-0.706,0.00024,15.60231]
[1779154049413,32.15,76709.18,180.2,-0.70217,0.00024,15.69872]
[1779154049599,32.15,76709.18,180.2,-0.70217,0.00024,15.69872]
[1779154049660,32.15,76709.18,180.2,-0.70217,0.00024,15.69872]
[1779154050208,32.15,76709.18,180.2,-0.70217,0.00024,15.69872]
[1779154050368,32.15,76715.55,180.2,-0.70065,0.00024,15.73647]
[1779154051375,32.16,76716.67,180.2,-0.70043,0.00024,15.73755]
[1779154053137,32.16,76718.02,180.2,-0.70011,0.00024,15.74551]
[1779154056410,32.16,76720.76,180.2,-0.69945,0.00024,15.76164]
[1779154057417,32.16,76723.14,180.2,-0.69888,0.00024,15.77566]
[1779154062452,32.16,76721.89,180.2,-0.69917,0.00024,15.76858]
[1779154066481,32.16,76715.04,180.2,-0.7008,0.00024,15.72855]
[1779154067488,32.16,76710.98,180.2,-0.70176,0.00024,15.70468]
[1779154069502,32.16,76711.33,180.2,-0.70166,0.00024,15.70705]
[1779154073530,32.17,76713.81,180.2,-0.70105,0.00024,15.7223]
[1779154076460,32.17,76710.45,180.2,-0.70183,0.00024,15.7028]
[1779154080579,32.17,76708.37,180.2,-0.7023,0.00024,15.69109]
[1779154081586,32.17,76710.3,180.2,-0.70184,0.00024,15.70266]
[1779154083600,32.18,76714.23,180.2,-0.70089,0.00024,15.72616]
[1779154084607,32.18,76720.45,180.2,-0.6994,0.00024,15.76283]
[1779154087628,32.18,76716.71,180.2,-0.70028,0.00024,15.74124]
[1779154088635,32.18,76711.11,180.2,-0.70161,0.00024,15.70824]
[1779154091656,32.18,76711.03,180.2,-0.70161,0.00024,15.70827]
[1779154093427,32.18,76711.03,180.2,-0.70161,0.00024,15.70827]
[1779154093498,32.18,76708.99,180.2,-0.70209,0.00024,15.69635]
[1779154093570,32.18,76708.99,180.2,-0.70209,0.00024,15.69635]
[1779154093642,32.18,76708.99,180.2,-0.70209,0.00024,15.69635]
[1779154093940,32.18,76695.55,180.2,-0.70528,0.00024,15.61636]
[1779154094677,32.18,76690.05,180.2,-0.70657,0.00024,15.58343]
[1779154099839,32.19,76689.44,180.2,-0.70671,0.00024,15.58006]
[1779154104747,32.19,76693.5,180.2,-0.70572,0.00024,15.60507]
[1779154107768,32.19,76695.59,180.2,-0.70522,0.00024,15.61778]
[1779154111101,32.19,76695.34,180.2,-0.70527,0.00024,15.6164]
[1779154115071,32.19,76695.71,180.2,-0.70523,0.00024,15.61328]
[1779154120859,32.2,76695.9,180.2,-0.70516,0.00024,15.61491]
[1779154124887,32.2,76699.47,180.2,-0.70431,0.00024,15.63654]
[1779154125894,32.2,76702.68,180.2,-0.70354,0.00024,15.65571]
[1779154126901,32.2,76704.73,180.2,-0.70305,0.00024,15.66793]
[1779154128412,32.2,76702.09,180.2,-0.70368,0.00024,15.65227]
[1779154129061,32.2,76702.09,180.2,-0.70368,0.00024,15.65227]
[1779154129288,32.2,76702.09,180.2,-0.70368,0.00024,15.65227]
[1779154129922,32.2,76699.16,180.2,-0.70437,0.00024,15.63487]
[1779154130930,32.2,76697.18,180.2,-0.70484,0.00024,15.62308]
[1779154133135,32.2,76697.64,180.2,-0.70473,0.00024,15.62587]
[1779154135325,32.2,76697.28,180.2,-0.70481,0.00024,15.6239]
[1779154137979,32.21,76701.75,180.2,-0.70373,0.00024,15.65088]
[1779154141548,32.21,76703.2,180.2,-0.70339,0.00024,15.65962]
[1779154145320,32.21,76703.44,180.2,-0.70332,0.00024,15.66127]
[1779154148493,32.21,76703.52,180.2,-0.70329,0.00024,15.66191]
[1779154149154,32.21,76706.65,180.2,-0.70254,0.00024,15.68065]
[1779154150065,32.21,76710.06,180.2,-0.70173,0.00024,15.70093]
[1779154153662,32.21,76710.74,180.2,-0.70156,0.00024,15.70522]
[1779154155100,32.21,76716.02,180.2,-0.70029,0.00024,15.73647]
[1779154159128,32.22,76713.03,180.2,-0.70099,0.00024,15.7192]
[1779154159757,32.22,76713.03,180.2,-0.70099,0.00024,15.7192]
[1779154162149,32.22,76708.71,180.2,-0.70201,0.00024,15.694]
[1779154163156,32.22,76704.44,180.2,-0.70301,0.00024,15.66885]
[1779154168191,32.22,76704.85,180.2,-0.70289,0.00024,15.67198]
[1779154173226,32.23,76705.01,180.2,-0.70287,0.00024,15.66808]
[1779154175240,32.23,76709.44,180.2,-0.70181,0.00024,15.69455]
[1779154180275,32.23,76711.33,180.2,-0.70134,0.00024,15.70624]
[1779154185310,32.24,76711.77,180.2,-0.70121,0.00024,15.70934]
[1779154190345,32.24,76711.47,180.2,-0.70126,0.00024,15.7081]
[1779154195380,32.25,76711.3,180.2,-0.70128,0.00024,15.70764]
[1779154200579,32.25,76711.27,180.2,-0.70127,0.00024,15.7079]
[1779154201640,32.25,76712.03,180.2,-0.70108,0.00024,15.71249]
[1779154201422,32.25,76703.3,180.2,-0.70315,0.00024,15.66099]
[1779154202430,32.25,76687.33,180.2,-0.70693,0.00024,15.5657]
[1779154203437,32.25,76682.24,180.2,-0.70813,0.00024,15.53502]
[1779154204444,32.25,76680.33,180.2,-0.70857,0.00024,15.5235]
[1779154205321,32.25,76680.33,180.2,-0.70857,0.00024,15.5235]
[1779154205960,32.25,76680.02,180.2,-0.70865,0.00024,15.52169]
[1779154206458,32.25,76675.82,180.2,-0.70963,0.00023,15.4963]
[1779154207253,32.25,76675.82,180.2,-0.70963,0.00023,15.4963]
[1779154207305,32.25,76675.82,180.2,-0.70963,0.00023,15.4963]
[1779154207465,32.25,76671.24,180.2,-0.7107,0.00023,15.46855]
[1779154208479,32.25,76671.24,180.2,-0.7107,0.00023,15.46855]
[1779154208998,32.25,76670.68,180.2,-0.71083,0.00023,15.46525]
[1779154209075,32.25,76670.68,180.2,-0.71083,0.00023,15.46525]
[1779154209367,32.25,76670.68,180.2,-0.71083,0.00023,15.46525]
[1779154209411,32.25,76670.68,180.2,-0.71083,0.00023,15.46525]
[1779154209595,32.25,76670.68,180.2,-0.71083,0.00023,15.46525]
[1779154209630,32.25,76665.36,180.2,-0.71207,0.00023,15.4329]
[1779154210486,32.25,76663.41,180.2,-0.71252,0.00023,15.42106]
[1779154211152,32.25,76663.41,180.2,-0.71252,0.00023,15.42106]
[1779154212502,32.26,76670.19,180.2,-0.71092,0.00023,15.46271]
[1779154213509,32.26,76674.23,180.2,-0.70997,0.00023,15.48743]
[1779154218551,32.26,76668.2,180.2,-0.71136,0.00023,15.45137]
[1779154219065,32.26,76668.2,180.2,-0.71136,0.00023,15.45137]
[1779154219558,32.26,76671.0,180.2,-0.7107,0.00023,15.46859]
[1779154224595,32.27,76664.16,180.2,-0.71227,0.00023,15.4275]
[1779154225602,32.27,76655.94,180.2,-0.71418,0.00023,15.3772]
[1779154226559,32.27,76655.94,180.2,-0.71418,0.00023,15.3772]
[1779154226611,32.27,76652.37,180.2,-0.71501,0.00023,15.35532]
[1779154227618,32.27,76646.97,180.2,-0.71626,0.00023,15.32196]
[1779154228421,32.27,76646.97,180.2,-0.71626,0.00023,15.32196]
[1779154228701,32.27,76646.97,180.2,-0.71626,0.00023,15.32196]
[1779154228668,32.27,76648.87,180.2,-0.71581,0.00023,15.33382]
[1779154230680,32.27,76652.19,180.2,-0.71503,0.00023,15.35456]
[1779154232374,32.27,76655.05,180.2,-0.71441,0.00023,15.36686]
[1779154232694,32.27,76666.08,180.2,-0.71184,0.00023,15.43455]
[1779154233701,32.27,76672.17,180.2,-0.71041,0.00023,15.4718]
[1779154234708,32.27,76672.89,180.2,-0.71024,0.00023,15.47629]
[1779154238313,32.27,76674.17,180.2,-0.70993,0.00023,15.48421]
[1779154240750,32.28,76671.34,180.2,-0.71058,0.00023,15.46727]
[1779154243772,32.28,76668.3,180.2,-0.71129,0.00023,15.44897]
[1779154244778,32.28,76657.7,180.2,-0.71376,0.00023,15.38413]
[1779154245785,32.28,76652.35,180.2,-0.715,0.00023,15.35119]
[1779154246792,32.28,76651.35,180.2,-0.71523,0.00023,15.3451]
[1779154248801,32.28,76651.07,180.2,-0.71529,0.00023,15.34354]
[1779154249189,32.28,76642.62,180.2,-0.71725,0.00023,15.29118]
[1779154249814,32.28,76634.13,180.2,-0.71922,0.00023,15.2382]
[1779154250821,32.28,76629.28,180.2,-0.72033,0.00023,15.20779]
[1779154252455,32.28,76629.39,180.2,-0.7203,0.00023,15.20864]
[1779154252835,32.28,76633.25,180.2,-0.71941,0.00023,15.23294]
[1779154254287,32.28,76633.25,180.2,-0.71941,0.00023,15.23294]
[1779154254344,32.28,76630.07,180.2,-0.72014,0.00023,15.21306]
[1779154255167,32.28,76630.07,180.2,-0.72014,0.00023,15.21306]
[1779154255227,32.28,76628.38,180.2,-0.72053,0.00023,15.20252]
[1779154255924,32.28,76628.38,180.2,-0.72053,0.00023,15.20252]
[1779154256478,32.28,76628.38,180.2,-0.72053,0.00023,15.20252]
[1779154257079,32.28,76627.4,180.2,-0.72075,0.00023,15.19645]
[1779154258645,32.28,76628.5,180.2,-0.72049,0.00023,15.20347]
[1779154258877,32.28,76630.73,180.2,-0.71998,0.00023,15.21756]
[1779154259886,32.29,76640.14,180.2,-0.71779,0.00023,15.27658]
[1779154261239,32.29,76640.14,180.2,-0.71779,0.00023,15.27658]
[1779154261573,32.29,76640.14,180.2,-0.71779,0.00023,15.27658]
[1779154261592,32.29,76640.14,180.2,-0.71779,0.00023,15.27658]
[1779154262906,32.29,76652.56,180.2,-0.7149,0.00023,15.3539]
[1779154264596,32.29,76654.24,180.2,-0.71451,0.00023,15.3643]
[1779154264920,32.29,76656.35,180.2,-0.71401,0.00023,15.37739]
[1779154265927,32.29,76661.15,180.2,-0.71289,0.00023,15.40696]
[1779154266934,32.29,76666.4,180.2,-0.71166,0.00023,15.43919]
[1779154268058,32.29,76666.4,180.2,-0.71166,0.00023,15.43919]
[1779154272976,32.29,76671.15,180.2,-0.71053,0.00023,15.46857]
[1779154273983,32.29,76673.91,180.2,-0.70988,0.00023,15.48539]
[1779154279022,32.29,76670.88,180.2,-0.71059,0.00023,15.46705]
[1779154284057,32.29,76669.46,180.2,-0.71092,0.00023,15.45839]
[1779154289092,32.29,76666.22,180.2,-0.71168,0.00023,15.43865]
[1779154291106,32.29,76662.99,180.2,-0.71249,0.00023,15.41337]
[1779154293120,32.29,76665.08,180.2,-0.712,0.00023,15.42622]
[1779154294127,32.29,76667.62,180.2,-0.7114,0.00023,15.44175]
[1779154297149,32.29,76671.84,180.2,-0.71041,0.00023,15.46751]
[1779154298155,32.29,76678.8,180.2,-0.70878,0.00023,15.5097]
[1779154300930,32.29,76680.53,180.2,-0.70837,0.00024,15.52011]
[1779154301148,32.29,76680.53,180.2,-0.70837,0.00024,15.52011]
[1779154301202,32.29,76680.53,180.2,-0.70837,0.00024,15.52011]
[1779154301369,32.29,76680.53,180.2,-0.70837,0.00024,15.52011]
[1779154301392,32.29,76680.53,180.2,-0.70837,0.00024,15.52011]
[1779154301471,32.29,76682.44,180.2,-0.70792,0.00024,15.5316]
[1779154302184,32.29,76695.81,180.2,-0.70477,0.00024,15.61171]
[1779154303590,32.29,76703.02,180.2,-0.70306,0.00024,15.65453]
[1779154304198,32.29,76708.75,180.2,-0.70171,0.00024,15.68833]
[1779154307219,32.29,76705.02,180.2,-0.70259,0.00024,15.66623]
[1779154308198,32.29,76705.02,180.2,-0.70259,0.00024,15.66623]
[1779154308741,32.29,76705.02,180.2,-0.70259,0.00024,15.66623]
[1779154309233,32.29,76699.15,180.2,-0.70399,0.00024,15.6314]
[1779154310240,32.29,76696.56,180.2,-0.7046,0.00024,15.61601]
[1779154315275,32.29,76697.74,180.2,-0.70432,0.00024,15.62315]
[1779154319912,32.29,76697.22,180.2,-0.70444,0.00024,15.62013]
[1779154320312,32.29,76697.22,180.2,-0.70444,0.00024,15.62013]
[1779154323129,32.29,76697.35,180.2,-0.7044,0.00024,15.62097]
[1779154323331,32.29,76699.5,180.2,-0.70389,0.00024,15.63376]
[1779154324310,32.29,76699.5,180.2,-0.70389,0.00024,15.63376]
[1779154324338,32.29,76701.91,180.2,-0.70332,0.00024,15.64807]
[1779154326997,32.29,76701.95,180.2,-0.70331,0.00024,15.64831]
[1779154327359,32.3,76704.98,180.2,-0.70259,0.00024,15.66624]
[1779154330312,32.29,76704.79,180.2,-0.70264,0.00024,15.66509]
[1779154333401,32.29,76706.89,180.2,-0.70214,0.00024,15.67746]
[1779154336603,32.29,76706.41,180.2,-0.70226,0.00024,15.67461]
[1779154338436,32.29,76713.21,180.2,-0.70065,0.00024,15.71457]
[1779154339677,32.29,76715.44,180.2,-0.70012,0.00024,15.7276]
[1779154341457,32.3,76723.79,180.2,-0.69812,0.00024,15.77645]
[1779154342514,32.3,76723.79,180.2,-0.69812,0.00024,15.77645]
[1779154342616,32.3,76725.55,180.2,-0.6977,0.00024,15.78671]
[1779154344486,32.3,76732.36,180.2,-0.69607,0.00024,15.82615]
[1779154345493,32.3,76736.67,180.2,-0.69504,0.00024,15.85094]
[1779154346500,32.3,76739.61,180.2,-0.69433,0.00024,15.86783]
[1779154347636,32.3,76739.61,180.2,-0.69433,0.00024,15.86783]
[1779154347695,32.3,76742.15,180.2,-0.69372,0.00024,15.88244]
[1779154348525,32.3,76744.92,180.2,-0.69305,0.00024,15.8983]
[1779154350529,32.3,76747.54,180.2,-0.69241,0.00024,15.91331]
[1779154351536,32.3,76749.62,180.2,-0.69196,0.00024,15.91966]
[1779154353943,32.3,76751.53,180.2,-0.6915,0.00024,15.93054]
[1779154354050,32.3,76751.53,180.2,-0.6915,0.00024,15.93054]
[1779154354558,32.3,76757.41,180.2,-0.69008,0.00024,15.96374]
[1779154358586,32.3,76760.32,180.2,-0.68938,0.00024,15.98007]
[1779154363621,32.3,76759.14,180.2,-0.68967,0.00024,15.97334]
[1779154366642,32.3,76762.62,180.2,-0.68883,0.00024,15.99278]
[1779154367593,32.3,76762.62,180.2,-0.68883,0.00024,15.99278]
[1779154368110,32.3,76763.21,180.2,-0.68869,0.00024,15.99604]
[1779154368657,32.3,76766.43,180.2,-0.68791,0.00024,16.01404]
[1779154369664,32.3,76763.89,180.2,-0.68852,0.00024,15.99986]
[1779154371519,32.3,76763.11,180.2,-0.68871,0.00024,15.99548]
[1779154371678,32.3,76760.26,180.2,-0.6894,0.00024,15.9795]
[1779154371978,32.3,76760.26,180.2,-0.6894,0.00024,15.9795]
[1779154377720,32.3,76759.11,180.2,-0.68969,0.00024,15.97286]
[1779154380768,32.3,76760.57,180.2,-0.68934,0.00024,15.98102]
[1779154380799,32.3,76763.24,180.2,-0.68869,0.00024,15.99598]
[1779154381748,32.3,76765.44,180.2,-0.68816,0.00024,16.00826]
[1779154383762,32.3,76771.57,180.2,-0.68668,0.00024,16.04232]
[1779154384277,32.3,76771.57,180.2,-0.68668,0.00024,16.04232]
[1779154392825,32.29,76769.58,180.2,-0.68718,0.00024,16.03085]
[1779154394839,32.29,76776.39,180.2,-0.68553,0.00024,16.06851]
[1779154395846,32.29,76785.25,180.2,-0.68338,0.00024,16.11718]
[1779154397281,32.29,76787.41,180.2,-0.68285,0.00024,16.12893]
[1779154397342,32.29,76787.41,180.2,-0.68285,0.00024,16.12893]
[1779154397413,32.29,76787.41,180.2,-0.68285,0.00024,16.12893]
[1779154397860,32.29,76791.04,180.2,-0.68197,0.00024,16.14861]
[1779154398867,32.29,76793.91,180.2,-0.68127,0.00024,16.16414]
[1779154401599,32.29,76794.13,180.2,-0.68122,0.00024,16.16527]
[1779154401888,32.29,76799.94,180.2,-0.6798,0.00024,16.19663]
[1779154402896,32.29,76804.5,180.2,-0.67869,0.00025,16.22112]
[1779154404914,32.29,76799.17,180.2,-0.68,0.00024,16.19238]
[1779154405925,32.29,76791.67,180.2,-0.68183,0.00024,16.15173]
[1779154407939,32.29,76792.6,180.2,-0.68161,0.00024,16.15675]
[1779154409953,32.29,76795.03,180.2,-0.68101,0.00024,16.16992]
[1779154410960,32.29,76797.59,180.2,-0.68039,0.00024,16.18377]
[1779154415995,32.29,76798.74,180.2,-0.68016,0.00024,16.18443]
[1779154421030,32.28,76800.55,180.2,-0.67972,0.00024,16.194]
[1779154423835,32.28,76804.31,180.2,-0.67881,0.00025,16.21415]
[1779154429086,32.28,76802.86,180.2,-0.67917,0.00024,16.20613]
[1779154433599,32.28,76804.92,180.2,-0.67867,0.00025,16.21706]
[1779154433648,32.28,76804.92,180.2,-0.67867,0.00025,16.21706]
[1779154433838,32.28,76804.92,180.2,-0.67867,0.00025,16.21706]
[1779154433876,32.28,76804.92,180.2,-0.67867,0.00025,16.21706]
[1779154433851,32.28,76804.91,180.2,-0.67868,0.00025,16.21696]
[1779154434121,32.28,76808.77,180.2,-0.67773,0.00025,16.23757]
[1779154435128,32.28,76812.14,180.2,-0.67691,0.00025,16.25546]
[1779154438993,32.28,76812.8,180.2,-0.67676,0.00025,16.25874]
[1779154442177,32.27,76816.18,180.2,-0.67594,0.00025,16.27632]
[1779154447212,32.27,76814.9,180.2,-0.67628,0.00025,16.26907]
[1779154452799,32.27,76814.53,180.2,-0.67639,0.00025,16.26672]
[1779154458289,32.26,76814.43,180.2,-0.67645,0.00025,16.26554]
[1779154463324,32.26,76814.79,180.2,-0.67638,0.00025,16.26698]
[1779154468359,32.25,76814.99,180.2,-0.67635,0.00025,16.26758]
[1779154473394,32.25,76815.48,180.2,-0.6763,0.00025,16.26428]
[1779154478432,32.24,76815.82,180.2,-0.67624,0.00025,16.26562]
[1779154483467,32.24,76816.54,180.2,-0.67609,0.00025,16.26899]
[1779154488502,32.23,76817.31,180.2,-0.67592,0.00025,16.27258]
[1779154493537,32.23,76817.39,180.2,-0.67592,0.00025,16.27252]
[1779154498572,32.23,76817.11,180.2,-0.67602,0.00025,16.27054]
[1779154501494,32.22,76816.6,180.2,-0.67615,0.00025,16.26763]
[1779154504158,32.22,76817.13,180.2,-0.67604,0.00025,16.27015]
[1779154504614,32.22,76813.56,180.2,-0.67692,0.00025,16.25107]
[1779154506309,32.22,76811.86,180.2,-0.67734,0.00025,16.24192]
[1779154508642,32.22,76816.06,180.2,-0.67632,0.00025,16.26406]
[1779154510656,32.22,76818.72,180.2,-0.67567,0.00025,16.27799]
[1779154519719,32.21,76818.88,180.2,-0.67568,0.00025,16.27798]
[1779154522740,32.21,76822.42,180.2,-0.67482,0.00025,16.29641]
[1779154523101,32.21,76822.42,180.2,-0.67482,0.00025,16.29641]
[1779154523747,32.2,76816.18,180.2,-0.67636,0.00025,16.26325]
[1779154525761,32.2,76813.41,180.2,-0.67705,0.00025,16.24839]
[1779154526768,32.2,76809.83,180.2,-0.67793,0.00025,16.22921]
[1779154531224,32.2,76809.05,180.2,-0.67813,0.00025,16.22492]
[1779154531803,32.2,76821.87,180.2,-0.67502,0.00025,16.28766]
[1779154532813,32.2,76823.61,180.2,-0.67459,0.00025,16.29674]
[1779154536474,32.2,76821.63,180.2,-0.6751,0.00025,16.28598]
[1779154541873,32.19,76825.53,180.2,-0.67417,0.00025,16.30589]
[1779154546908,32.19,76824.96,180.2,-0.67433,0.00025,16.30235]
[1779154551943,32.18,76827.23,180.2,-0.6738,0.00025,16.31377]
[1779154556978,32.18,76827.04,180.2,-0.67387,0.00025,16.31223]
[1779154562013,32.17,76835.97,180.2,-0.67168,0.00025,16.35845]
[1779154563020,32.17,76843.65,180.2,-0.66978,0.00025,16.39826]
[1779154563185,32.17,76843.65,180.2,-0.66978,0.00025,16.39826]
[1779154564027,32.17,76851.03,180.2,-0.66794,0.00025,16.43612]
[1779154564114,32.17,76851.03,180.2,-0.66794,0.00025,16.43612]
[1779154565039,32.17,76858.68,180.2,-0.66603,0.00025,16.47508]
[1779154566673,32.17,76858.04,180.2,-0.66619,0.00025,16.47183]
[1779154567052,32.17,76850.65,180.2,-0.66804,0.00025,16.43414]
[1779154568058,32.17,76840.66,180.2,-0.67053,0.00025,16.38258]
[1779154569065,32.17,76832.78,180.2,-0.67249,0.00025,16.34148]
[1779154570072,32.17,76827.59,180.2,-0.67378,0.00025,16.31419]
[1779154572086,32.17,76828.03,180.2,-0.67368,0.00025,16.31645]
[1779154576114,32.16,76832.33,180.2,-0.67262,0.00025,16.33876]
[1779154578128,32.16,76834.79,180.2,-0.67202,0.00025,16.35144]
[1779154580142,32.16,76839.25,180.2,-0.67092,0.00025,16.37448]
[1779154584170,32.16,76841.68,180.2,-0.67034,0.00025,16.38665]
[1779154587838,32.16,76842.31,180.2,-0.67019,0.00025,16.38972]
[1779154588256,32.15,76843.23,180.2,-0.66997,0.00025,16.39438]
[1779154588370,32.15,76843.23,180.2,-0.66997,0.00025,16.39438]
[1779154588685,32.15,76843.23,180.2,-0.66997,0.00025,16.39438]
[1779154588716,32.15,76847.25,180.2,-0.66897,0.00025,16.41501]
[1779154589206,32.15,76858.12,180.2,-0.66626,0.00025,16.47044]
[1779154591064,32.15,76858.12,180.2,-0.66626,0.00025,16.47044]
[1779154591220,32.15,76862.24,180.2,-0.66529,0.00025,16.48563]
[1779154592371,32.15,76862.24,180.2,-0.66529,0.00025,16.48563]
[1779154592403,32.15,76862.24,180.2,-0.66529,0.00025,16.48563]
[1779154592450,32.15,76862.24,180.2,-0.66529,0.00025,16.48563]
[1779154592578,32.15,76862.24,180.2,-0.66529,0.00025,16.48563]
[1779154592642,32.15,76862.24,180.2,-0.66529,0.00025,16.48563]
[1779154592747,32.15,76868.72,180.2,-0.66367,0.00025,16.51816]
[1779154594241,32.15,76875.62,180.2,-0.66195,0.00025,16.5524]
[1779154595248,32.15,76878.91,180.2,-0.66113,0.00025,16.56859]
[1779154601108,32.14,76878.53,180.2,-0.66125,0.00025,16.56621]
[1779154606204,32.13,76878.03,180.2,-0.66142,0.00025,16.56298]
[1779154607332,32.12,76871.38,180.2,-0.66316,0.00025,16.52844]
[1779154608339,32.12,76868.91,180.2,-0.66379,0.00025,16.51593]
[1779154610507,32.12,76869.76,180.2,-0.66358,0.00025,16.5201]
[1779154612537,32.11,76869.6,180.2,-0.66363,0.00025,16.5191]
[1779154612745,32.11,76869.6,180.2,-0.66363,0.00025,16.5191]
[1779154613597,32.11,76860.07,180.2,-0.66604,0.00025,16.47075]
[1779154614395,32.11,76854.19,180.2,-0.66751,0.00025,16.44066]
[1779154615313,32.11,76854.19,180.2,-0.66751,0.00025,16.44066]
[1779154616409,32.11,76848.33,180.2,-0.66899,0.00025,16.41028]
[1779154617416,32.1,76843.88,180.2,-0.67011,0.00025,16.38711]
[1779154618423,32.1,76840.97,180.2,-0.67084,0.00025,16.37189]
[1779154619430,32.1,76833.62,180.2,-0.67268,0.00025,16.33337]
[1779154620437,32.1,76828.86,180.2,-0.67387,0.00025,16.30821]
[1779154625473,32.09,76829.61,180.2,-0.67371,0.00025,16.31157]
[1779154627211,32.09,76828.19,180.2,-0.67407,0.00025,16.30396]
[1779154627231,32.09,76828.19,180.2,-0.67407,0.00025,16.30396]
[1779154627591,32.09,76828.19,180.2,-0.67407,0.00025,16.30396]
[1779154627647,32.09,76817.22,180.2,-0.6768,0.00025,16.24548]
[1779154628494,32.09,76813.27,180.2,-0.67778,0.00025,16.22414]
[1779154630508,32.09,76808.04,180.2,-0.67909,0.00025,16.19567]
[1779154631515,32.09,76805.74,180.2,-0.67966,0.00025,16.18309]
[1779154632379,32.09,76805.74,180.2,-0.67966,0.00025,16.18309]
[1779154632522,32.08,76811.0,180.2,-0.67837,0.00025,16.21137]
[1779154634536,32.08,76814.24,180.2,-0.67758,0.00025,16.22848]
[1779154635543,32.08,76817.67,180.2,-0.67674,0.00025,16.24675]
[1779154636550,32.08,76820.65,180.2,-0.67601,0.00025,16.26253]
[1779154641585,32.07,76820.24,180.2,-0.67614,0.00025,16.25969]
[1779154646620,32.07,76820.96,180.2,-0.676,0.00025,16.26285]
[1779154651655,32.06,76821.62,180.2,-0.67591,0.00025,16.26032]
[1779154656690,32.06,76819.82,180.2,-0.67638,0.00025,16.25027]
[1779154661067,32.06,76817.93,180.2,-0.67685,0.00025,16.24]
[1779154661810,32.06,76809.1,180.2,-0.67905,0.00025,16.19234]
[1779154662732,32.05,76799.03,180.2,-0.68153,0.00025,16.13755]
[1779154664313,32.05,76797.84,180.2,-0.68183,0.00025,16.13097]
[1779154669478,32.05,76798.37,180.2,-0.6817,0.00025,16.13376]
[1779154671108,32.05,76799.66,180.2,-0.68139,0.00025,16.1408]
[1779154671795,32.05,76805.82,180.2,-0.67987,0.00025,16.1743]
[1779154673592,32.05,76806.39,180.2,-0.67973,0.00025,16.17735]
[1779154678845,32.05,76806.26,180.2,-0.67978,0.00025,16.17639]
[1779154680859,32.05,76802.62,180.2,-0.68068,0.00025,16.15653]
[1779154685894,32.05,76804.16,180.2,-0.6803,0.00025,16.16478]
[1779154688915,32.05,76800.74,180.2,-0.68115,0.00025,16.14606]
[1779154693950,32.05,76801.25,180.2,-0.68103,0.00025,16.14876]
[1779154697978,32.05,76804.61,180.2,-0.6802,0.00025,16.16699]
[1779154699993,32.05,76801.89,180.2,-0.68088,0.00025,16.15214]
[1779154700625,32.05,76801.89,180.2,-0.68088,0.00025,16.15214]
[1779154704182,32.04,76800.95,180.2,-0.68111,0.00025,16.14688]
[1779154708049,32.04,76803.63,180.2,-0.68046,0.00025,16.16135]
[1779154711070,32.04,76806.41,180.2,-0.67982,0.00025,16.17095]
[1779154711924,32.04,76806.41,180.2,-0.67982,0.00025,16.17095]
[1779154712077,32.04,76809.84,180.2,-0.67898,0.00025,16.1895]
[1779154717040,32.04,76809.64,180.2,-0.67903,0.00025,16.18825]
[1779154717939,32.04,76808.03,180.2,-0.67943,0.00025,16.1795]
[1779154718180,32.04,76778.2,180.2,-0.68677,0.00024,16.0152]
[1779154719045,32.04,76778.2,180.2,-0.68677,0.00024,16.0152]
[1779154719137,32.04,76778.42,180.2,-0.68672,0.00024,16.01637]
[1779154720144,32.04,76785.32,180.2,-0.68504,0.00025,16.05474]
[1779154721107,32.04,76785.32,180.2,-0.68504,0.00025,16.05474]
[1779154723165,32.04,76788.9,180.2,-0.68416,0.00025,16.07444]
[1779154725179,32.04,76791.76,180.2,-0.68346,0.00025,16.09014]
[1779154727193,32.04,76796.01,180.2,-0.68241,0.00025,16.11363]
[1779154732232,32.04,76795.92,180.2,-0.68243,0.00025,16.11331]
[1779154737267,32.04,76797.24,180.2,-0.6821,0.00025,16.1207]
[1779154738806,32.04,76797.24,180.2,-0.6821,0.00025,16.1207]
[1779154739825,32.04,76797.36,180.2,-0.68206,0.00025,16.12141]
[1779154739831,32.04,76776.23,180.2,-0.68726,0.00024,16.00413]
[1779154740288,32.04,76757.9,180.2,-0.69173,0.00024,15.90046]
[1779154741295,32.04,76764.47,180.2,-0.69014,0.00024,15.93767]
[1779154743245,32.04,76767.54,180.2,-0.68939,0.00024,15.95497]
[1779154748344,32.03,76770.73,180.2,-0.68864,0.00024,15.97235]
[1779154753381,32.03,76772.35,180.2,-0.68826,0.00024,15.98114]
[1779154755395,32.03,76777.91,180.2,-0.6869,0.00024,16.01233]
[1779154756402,32.03,76781.58,180.2,-0.686,0.00025,16.03284]
[1779154761437,32.03,76781.48,180.2,-0.68603,0.00025,16.03222]
[1779154766472,32.03,76783.24,180.2,-0.6856,0.00025,16.04197]
[1779154768690,32.03,76786.9,180.2,-0.68471,0.00025,16.06222]
[1779154773522,32.03,76784.6,180.2,-0.68533,0.00025,16.04368]
[1779154778558,32.03,76785.04,180.2,-0.68523,0.00025,16.04605]
[1779154780581,32.03,76775.63,180.2,-0.68754,0.00024,15.99347]
[1779154781441,32.03,76775.63,180.2,-0.68754,0.00024,15.99347]
[1779154781586,32.02,76759.16,180.2,-0.69156,0.00024,15.90009]
[1779154782593,32.02,76756.16,180.2,-0.6923,0.00024,15.88287]
[1779154785614,32.02,76753.82,180.2,-0.69287,0.00024,15.86932]
[1779154788635,32.02,76750.79,180.2,-0.69361,0.00024,15.85193]
[1779154790649,32.02,76747.32,180.2,-0.69445,0.00024,15.83198]
[1779154791416,32.02,76747.32,180.2,-0.69445,0.00024,15.83198]
[1779154791656,32.02,76744.12,180.2,-0.69522,0.00024,15.81351]
[1779154792663,32.02,76748.62,180.2,-0.69413,0.00024,15.83951]
[1779154794302,32.02,76748.62,180.2,-0.69413,0.00024,15.83951]
[1779154794302,32.02,76748.62,180.2,-0.69413,0.00024,15.83951]
[1779154797698,32.02,76745.16,180.2,-0.69497,0.00024,15.81952]
[1779154798705,32.02,76743.0,180.2,-0.69549,0.00024,15.80693]
[1779154800719,32.02,76740.26,180.2,-0.69616,0.00024,15.79089]
[1779154805755,32.02,76741.59,180.2,-0.69584,0.00024,15.79855]
[1779154809782,32.02,76734.9,180.2,-0.69746,0.00024,15.75953]
[1779154810578,32.02,76734.9,180.2,-0.69746,0.00024,15.75953]
[1779154810674,32.02,76734.9,180.2,-0.69746,0.00024,15.75953]
[1779154810722,32.02,76734.9,180.2,-0.69746,0.00024,15.75953]
[1779154811171,32.02,76732.31,180.2,-0.69809,0.00024,15.74435]
[1779154812196,32.02,76723.72,180.2,-0.70016,0.00024,15.69376]
[1779154812803,32.02,76717.86,180.2,-0.70157,0.00024,15.65904]
[1779154817838,32.02,76717.8,180.2,-0.70159,0.00024,15.65863]
[1779154820193,32.02,76720.61,180.2,-0.70091,0.00024,15.67533]
[1779154821866,32.02,76718.17,180.2,-0.70149,0.00024,15.66096]
[1779154826901,32.02,76720.43,180.2,-0.70094,0.00024,15.67463]
[1779154831936,32.02,76721.63,180.2,-0.70069,0.00024,15.67641]
[1779154836971,32.03,76720.83,180.2,-0.70088,0.00024,15.67191]
[1779154842006,32.03,76720.64,180.2,-0.70091,0.00024,15.67105]
[1779154845027,32.03,76718.49,180.2,-0.70142,0.00024,15.65847]
[1779154850065,32.03,76715.72,180.2,-0.70207,0.00024,15.64235]
[1779154853085,32.03,76713.3,180.2,-0.70264,0.00024,15.62819]
[1779154858120,32.04,76712.94,180.2,-0.70271,0.00024,15.62647]
[1779154859127,32.04,76717.79,180.2,-0.70154,0.00024,15.65538]
[1779154860134,32.04,76721.89,180.2,-0.70056,0.00024,15.67971]
[1779154865169,32.04,76727.47,180.2,-0.69921,0.00024,15.71277]
[1779154870204,32.04,76725.77,180.2,-0.69961,0.00024,15.70282]
[1779154871211,32.04,76723.24,180.2,-0.70022,0.00024,15.68792]
[1779154876246,32.04,76720.33,180.2,-0.70092,0.00024,15.67086]
[1779154881281,32.04,76721.23,180.2,-0.70069,0.00024,15.67635]
[1779154887323,32.04,76725.11,180.2,-0.69975,0.00024,15.69939]
[1779154888330,32.04,76727.82,180.2,-0.6991,0.00024,15.71536]
[1779154893366,32.04,76726.82,180.2,-0.69939,0.00024,15.70391]
[1779154896387,32.04,76722.08,180.2,-0.70053,0.00024,15.67596]
[1779154897394,32.04,76716.88,180.2,-0.70178,0.00024,15.64517]
[1779154899408,32.04,76716.21,180.2,-0.70194,0.00024,15.64127]
[1779154904443,32.04,76715.32,180.2,-0.70214,0.00024,15.63628]
[1779154905450,32.04,76718.56,180.2,-0.70136,0.00024,15.65556]
[1779154908471,32.05,76721.35,180.2,-0.70069,0.00024,15.67221]
[1779154909478,32.05,76724.9,180.2,-0.69983,0.00024,15.6932]
[1779154910485,32.05,76727.17,180.2,-0.69928,0.00024,15.70659]
[1779154911492,32.05,76724.16,180.2,-0.70001,0.00024,15.68888]
[1779154914513,32.05,76731.17,180.2,-0.69832,0.00024,15.73012]
[1779154919549,32.05,76732.67,180.2,-0.69795,0.00024,15.73905]
[1779154924584,32.05,76734.01,180.2,-0.69762,0.00024,15.74707]
[1779154927442,32.05,76736.66,180.2,-0.69698,0.00024,15.76247]
[1779154927605,32.05,76739.4,180.2,-0.69632,0.00024,15.77836]
[1779154932430,32.05,76740.81,180.2,-0.69599,0.00024,15.78637]
[1779154936668,32.04,76737.34,180.2,-0.69684,0.00024,15.76582]
[1779154937675,32.04,76741.03,180.2,-0.69595,0.00024,15.78723]
[1779154940697,32.04,76744.04,180.2,-0.69523,0.00024,15.80449]
[1779154943718,32.04,76741.93,180.2,-0.69575,0.00024,15.79212]
[1779154948753,32.04,76741.5,180.2,-0.69585,0.00024,15.78966]
[1779154951097,32.04,76741.62,180.2,-0.69582,0.00024,15.79037]
[1779154951286,32.04,76741.62,180.2,-0.69582,0.00024,15.79037]
[1779154951366,32.04,76743.69,180.2,-0.69537,0.00024,15.79685]
[1779154951774,32.04,76749.24,180.2,-0.69402,0.00024,15.82897]
[1779154952781,32.04,76753.91,180.2,-0.69289,0.00024,15.85585]
[1779154954182,32.04,76749.71,180.2,-0.69391,0.00024,15.83173]
[1779154954810,32.04,76749.71,180.2,-0.69391,0.00024,15.83173]
[1779154955053,32.04,76749.71,180.2,-0.69391,0.00024,15.83173]
[1779154955081,32.04,76744.62,180.2,-0.69514,0.00024,15.80233]
[1779154958824,32.04,76742.35,180.2,-0.69569,0.00024,15.78922]
[1779154963859,32.04,76742.47,180.2,-0.69566,0.00024,15.78998]
[1779154968100,32.04,76743.85,180.2,-0.69532,0.00024,15.79801]
[1779154968271,32.04,76743.85,180.2,-0.69532,0.00024,15.79801]
[1779154969217,32.04,76763.7,180.2,-0.69049,0.00024,15.91197]
[1779154969901,32.04,76769.19,180.2,-0.68916,0.00024,15.94302]
[1779154974573,32.04,76767.62,180.2,-0.68955,0.00024,15.93394]
[1779154974582,32.04,76767.62,180.2,-0.68955,0.00024,15.93394]
[1779154974623,32.04,76767.62,180.2,-0.68955,0.00024,15.93394]
[1779154974940,32.04,76774.24,180.2,-0.68793,0.00024,15.97126]
[1779154975948,32.04,76780.07,180.2,-0.6865,0.00025,16.00391]
[1779154979975,32.04,76776.24,180.2,-0.68744,0.00024,15.98254]
[1779154982996,32.04,76779.99,180.2,-0.68652,0.00025,16.00363]
[1779154987024,32.04,76783.65,180.2,-0.68562,0.00025,16.02409]
[1779154991053,32.04,76786.49,180.2,-0.68492,0.00025,16.03987]
[1779154993572,32.04,76787.07,180.2,-0.68478,0.00025,16.04306]
[1779154995021,32.04,76787.07,180.2,-0.68478,0.00025,16.04304]
[1779154995080,32.04,76783.83,180.2,-0.68557,0.00025,16.02504]
[1779154999108,32.04,76780.48,180.2,-0.6864,0.00025,16.00639]
[1779155001238,32.04,76782.36,180.2,-0.68593,0.00025,16.01689]
[1779155001328,32.04,76785.54,180.2,-0.68515,0.00025,16.03459]
[1779155006157,32.04,76787.97,180.2,-0.68456,0.00025,16.04801]
[1779155011192,32.04,76790.52,180.2,-0.68398,0.00025,16.05655]
[1779155012199,32.04,76792.95,180.2,-0.68339,0.00025,16.06994]
[1779155013206,32.04,76795.09,180.2,-0.68286,0.00025,16.08169]
[1779155014213,32.04,76798.11,180.2,-0.68211,0.00025,16.09834]
[1779155015288,32.04,76798.11,180.2,-0.68211,0.00025,16.09834]
[1779155016227,32.04,76801.09,180.2,-0.68137,0.00025,16.11476]
[1779155017235,32.04,76805.25,180.2,-0.68034,0.00025,16.13748]
[1779155022270,32.05,76804.07,180.2,-0.68063,0.00025,16.13123]
[1779155025291,32.05,76810.89,180.2,-0.67894,0.00025,16.16832]
[1779155026298,32.05,76814.32,180.2,-0.67809,0.00025,16.18682]
[1779155027305,32.05,76818.03,180.2,-0.67717,0.00025,16.20674]
[1779155032340,32.05,76817.9,180.2,-0.67719,0.00025,16.2063]
[1779155033347,32.05,76821.1,180.2,-0.67639,0.00025,16.2235]
[1779155035361,32.05,76825.43,180.2,-0.67531,0.00025,16.24668]
[1779155040396,32.05,76826.27,180.2,-0.67509,0.00025,16.25135]
[1779155042410,32.05,76828.68,180.2,-0.67449,0.00025,16.26419]
[1779155045215,32.05,76829.59,180.2,-0.67426,0.00025,16.26903]
[1779155045267,32.05,76829.59,180.2,-0.67426,0.00025,16.26903]
[1779155045432,32.05,76830.98,180.2,-0.67391,0.00025,16.27642]
[1779155048226,32.05,76831.49,180.2,-0.67378,0.00025,16.27913]
[1779155048452,32.05,76831.7,180.2,-0.67373,0.00025,16.28025]
[1779155051473,32.05,76828.81,180.2,-0.67445,0.00025,16.265]
[1779155054494,32.05,76826.01,180.2,-0.67514,0.00025,16.25022]
[1779155055590,32.05,76826.01,180.2,-0.67514,0.00025,16.25022]
[1779155058522,32.06,76828.77,180.2,-0.67445,0.00025,16.26496]
[1779155063557,32.06,76827.21,180.2,-0.67484,0.00025,16.2568]
[1779155068592,32.06,76826.71,180.2,-0.67495,0.00025,16.25428]
[1779155075641,32.06,76825.26,180.2,-0.67535,0.00025,16.24136]
[1779155076648,32.06,76821.56,180.2,-0.67627,0.00025,16.22169]
[1779155081166,32.06,76820.93,180.2,-0.67641,0.00025,16.21854]
[1779155081198,32.06,76818.96,180.2,-0.6769,0.00025,16.20801]
[1779155081684,32.06,76814.4,180.2,-0.67803,0.00025,16.18354]
[1779155082691,32.06,76808.93,180.2,-0.67939,0.00025,16.15403]
[1779155084705,32.06,76814.47,180.2,-0.67801,0.00025,16.18398]
[1779155089740,32.06,76813.01,180.2,-0.67837,0.00025,16.17611]
[1779155095782,32.06,76809.16,180.2,-0.67933,0.00025,16.15536]
[1779155096789,32.06,76806.36,180.2,-0.68002,0.00025,16.14021]
[1779155101824,32.06,76810.69,180.2,-0.67894,0.00025,16.16378]
[1779155106859,32.06,76814.08,180.2,-0.6781,0.00025,16.18201]
[1779155111894,32.06,76814.17,180.2,-0.67809,0.00025,16.18236]
[1779155116929,32.06,76812.92,180.2,-0.6784,0.00025,16.1755]
[1779155122153,32.06,76812.75,180.2,-0.67845,0.00025,16.17446]
[1779155122180,32.06,76808.73,180.2,-0.67945,0.00025,16.15272]
[1779155123303,32.06,76808.73,180.2,-0.67945,0.00025,16.15272]
[1779155123391,32.06,76802.55,180.2,-0.68098,0.00025,16.11908]
[1779155123978,32.06,76796.11,180.2,-0.68257,0.00025,16.0838]
[1779155124699,32.06,76796.11,180.2,-0.68257,0.00025,16.0838]
[1779155124985,32.06,76790.73,180.2,-0.68389,0.00025,16.05416]
[1779155126999,32.06,76788.59,180.2,-0.68442,0.00025,16.04233]
[1779155128272,32.06,76785.74,180.2,-0.68512,0.00025,16.02654]
[1779155130020,32.06,76783.12,180.2,-0.68576,0.00025,16.01192]
[1779155136062,32.06,76780.99,180.2,-0.68634,0.00025,15.99445]
[1779155141097,32.06,76782.84,180.2,-0.68589,0.00025,16.00473]
[1779155142464,32.06,76782.84,180.2,-0.68589,0.00025,16.00473]
[1779155143546,32.06,76783.81,180.2,-0.68565,0.00025,16.01011]
[1779155143548,32.06,76787.6,180.2,-0.68472,0.00025,16.03114]
[1779155144409,32.06,76787.6,180.2,-0.68472,0.00025,16.03114]
[1779155144469,32.06,76794.35,180.2,-0.68306,0.00025,16.0684]
[1779155145125,32.06,76800.11,180.2,-0.68164,0.00025,16.09996]
[1779155145835,32.06,76800.11,180.2,-0.68164,0.00025,16.09996]
[1779155147849,32.06,76800.74,180.2,-0.68149,0.00025,16.10331]
[1779155148146,32.06,76797.21,180.2,-0.68236,0.00025,16.08396]
[1779155149157,32.06,76794.8,180.2,-0.68296,0.00025,16.0707]
[1779155151167,32.05,76790.38,180.2,-0.68405,0.00025,16.04627]
[1779155156202,32.05,76788.31,180.2,-0.68456,0.00025,16.0348]
[1779155158216,32.05,76791.7,180.2,-0.68373,0.00025,16.05355]
[1779155162245,32.05,76793.83,180.2,-0.6832,0.00025,16.06527]
[1779155165062,32.05,76792.54,180.2,-0.68352,0.00025,16.05812]
[1779155165266,32.05,76786.22,180.2,-0.68508,0.00025,16.02315]
[1779155166273,32.05,76777.1,180.2,-0.68731,0.00024,15.97232]
[1779155169066,32.06,76775.47,180.2,-0.68771,0.00024,15.96329]
[1779155169122,32.06,76775.47,180.2,-0.68771,0.00024,15.96329]
[1779155169165,32.06,76775.47,180.2,-0.68771,0.00024,15.96329]
[1779155169197,32.06,76775.47,180.2,-0.68771,0.00024,15.96329]
[1779155169324,32.06,76775.47,180.2,-0.68771,0.00024,15.96329]
[1779155169668,32.06,76776.16,180.2,-0.68754,0.00024,15.96722]
[1779155171308,32.06,76778.71,180.2,-0.68691,0.00025,15.9816]
[1779155176345,32.06,76779.82,180.2,-0.68662,0.00025,15.98801]
[1779155178359,32.06,76774.65,180.2,-0.68789,0.00024,15.95915]
[1779155180373,32.06,76778.59,180.2,-0.68692,0.00025,15.98135]
[1779155183453,32.06,76778.05,180.2,-0.68704,0.00024,15.97842]
[1779155189436,32.06,76778.43,180.2,-0.68694,0.00024,15.98088]
[1779155190443,32.06,76780.56,180.2,-0.68641,0.00025,15.99284]
[1779155192457,32.06,76783.96,180.2,-0.68563,0.00025,16.0063]
[1779155193464,32.06,76787.97,180.2,-0.68464,0.00025,16.02859]
[1779155196485,32.06,76792.6,180.2,-0.6835,0.00025,16.0542]
[1779155201520,32.06,76793.44,180.2,-0.68329,0.00025,16.05883]
[1779155206560,32.06,76793.32,180.2,-0.68332,0.00025,16.05816]
[1779155211595,32.06,76791.51,180.2,-0.68377,0.00025,16.04813]
[1779155217573,32.06,76791.3,180.2,-0.68382,0.00025,16.047]
[1779155217637,32.06,76788.14,180.2,-0.6846,0.00025,16.02958]
[1779155218646,32.06,76780.46,180.2,-0.68648,0.00025,15.98693]
[1779155219651,32.07,76777.27,180.2,-0.68726,0.00024,15.96914]
[1779155220658,32.07,76771.03,180.2,-0.68878,0.00024,15.93414]
[1779155221665,32.07,76764.17,180.2,-0.69046,0.00024,15.89543]
[1779155224686,32.07,76760.41,180.2,-0.69136,0.00024,15.87428]
[1779155226700,32.07,76758.0,180.2,-0.69194,0.00024,15.86063]
[1779155227707,32.07,76761.0,180.2,-0.69121,0.00024,15.87775]
[1779155228715,32.07,76765.55,180.2,-0.6901,0.00024,15.90365]
[1779155233749,32.07,76765.87,180.2,-0.69002,0.00024,15.90559]
[1779155238784,32.07,76765.49,180.2,-0.69011,0.00024,15.90352]
[1779155243334,32.07,76765.32,180.2,-0.69015,0.00024,15.90261]
[1779155243351,32.07,76762.93,180.2,-0.69073,0.00024,15.88909]
[1779155244352,32.07,76762.93,180.2,-0.69073,0.00024,15.88909]
[1779155244653,32.07,76757.15,180.2,-0.69213,0.00024,15.85621]
[1779155245835,32.07,76754.88,180.2,-0.69268,0.00024,15.84329]
[1779155250870,32.07,76753.99,180.2,-0.6929,0.00024,15.83823]
[1779155252488,32.07,76753.99,180.2,-0.6929,0.00024,15.83823]
[1779155252585,32.07,76753.99,180.2,-0.6929,0.00024,15.83823]
[1779155252637,32.07,76753.99,180.2,-0.6929,0.00024,15.83823]
[1779155252738,32.07,76754.8,180.2,-0.69275,0.00024,15.83736]
[1779155252884,32.07,76750.28,180.2,-0.69385,0.00024,15.81143]
[1779155254080,32.07,76750.28,180.2,-0.69385,0.00024,15.81143]
[1779155254898,32.07,76741.25,180.2,-0.69604,0.00024,15.75928]
[1779155256912,32.07,76738.97,180.2,-0.69659,0.00024,15.74593]
[1779155262338,32.07,76739.94,180.2,-0.69637,0.00024,15.75138]
[1779155265356,32.07,76735.13,180.2,-0.69754,0.00024,15.72318]
[1779155265977,32.07,76725.96,180.2,-0.69975,0.00024,15.66942]
[1779155268404,32.07,76728.25,180.2,-0.6992,0.00024,15.68291]
[1779155268998,32.07,76725.09,180.2,-0.69996,0.00024,15.66434]
[1779155271012,32.07,76727.6,180.2,-0.69935,0.00024,15.67913]
[1779155274033,32.07,76732.46,180.2,-0.69818,0.00024,15.70762]
[1779155279068,32.07,76730.35,180.2,-0.69869,0.00024,15.69515]
[1779155281082,32.07,76726.12,180.2,-0.69971,0.00024,15.67028]
[1779155282089,32.07,76723.71,180.2,-0.7003,0.00024,15.65602]
[1779155285110,32.07,76721.78,180.2,-0.70076,0.00024,15.64467]
[1779155286648,32.07,76715.07,180.2,-0.70238,0.00024,15.60479]
[1779155287478,32.07,76706.95,180.2,-0.70433,0.00024,15.5562]
[1779155290145,32.06,76709.53,180.2,-0.70372,0.00024,15.57138]
[1779155295180,32.06,76704.63,180.2,-0.70491,0.00024,15.54175]
[1779155297194,32.06,76701.07,180.2,-0.70576,0.00024,15.52029]
[1779155298370,32.06,76701.07,180.2,-0.70576,0.00024,15.52029]
[1779155298753,32.06,76701.07,180.2,-0.70576,0.00024,15.52029]
[1779155298789,32.06,76700.37,180.2,-0.70593,0.00024,15.51607]
[1779155299208,32.06,76695.55,180.2,-0.70708,0.00024,15.4869]
[1779155301222,32.06,76701.44,180.2,-0.70567,0.00024,15.5224]
[1779155302229,32.06,76703.64,180.2,-0.70515,0.00024,15.53561]
[1779155303615,32.06,76703.64,180.2,-0.70515,0.00024,15.53561]
[1779155303624,32.06,76705.87,180.2,-0.70462,0.00024,15.54897]
[1779155304243,32.06,76709.67,180.2,-0.70371,0.00024,15.57167]
[1779155305255,32.06,76711.88,180.2,-0.70318,0.00024,15.58481]
[1779155308272,32.06,76715.22,180.2,-0.70239,0.00024,15.60448]
[1779155313308,32.06,76716.62,180.2,-0.70212,0.00024,15.60684]
[1779155315322,32.05,76714.72,180.2,-0.70259,0.00024,15.59539]
[1779155320357,32.05,76716.26,180.2,-0.70223,0.00024,15.60418]
[1779155325402,32.05,76716.68,180.2,-0.70215,0.00024,15.60626]
[1779155328423,32.05,76714.26,180.2,-0.70274,0.00024,15.59163]
[1779155329430,32.05,76712.02,180.2,-0.70328,0.00024,15.5782]
[1779155334465,32.05,76713.01,180.2,-0.70305,0.00024,15.5838]
[1779155339500,32.04,76713.48,180.2,-0.70296,0.00024,15.58629]
[1779155342521,32.04,76716.75,180.2,-0.70218,0.00024,15.60556]
[1779155343528,32.04,76712.19,180.2,-0.70328,0.00024,15.57833]
[1779155348563,32.04,76710.9,180.2,-0.70359,0.00024,15.57044]
[1779155353598,32.04,76710.32,180.2,-0.70373,0.00024,15.56703]
[1779155354605,32.04,76701.94,180.2,-0.70574,0.00024,15.51671]
[1779155355612,32.04,76696.62,180.2,-0.70701,0.00024,15.4846]
[1779155359541,32.04,76696.52,180.2,-0.70703,0.00024,15.48412]
[1779155364676,32.04,76695.67,180.2,-0.70722,0.00024,15.47922]
[1779155368180,32.04,76695.76,180.2,-0.70719,0.00024,15.47992]
[1779155368704,32.04,76689.25,180.2,-0.70874,0.00024,15.44046]
[1779155369711,32.04,76686.97,180.2,-0.70928,0.00024,15.42651]
[1779155370809,32.04,76686.97,180.2,-0.70928,0.00024,15.42651]
[1779155370855,32.04,76683.32,180.2,-0.71015,0.00024,15.40418]
[1779155371725,32.04,76674.44,180.2,-0.71231,0.00024,15.34404]
[1779155372201,32.04,76674.44,180.2,-0.71231,0.00024,15.34404]
[1779155372329,32.04,76674.44,180.2,-0.71231,0.00024,15.34404]
[1779155372732,32.04,76678.59,180.2,-0.71133,0.00024,15.36951]
[1779155373286,32.04,76678.59,180.2,-0.71133,0.00024,15.36951]
[1779155373739,32.04,76680.73,180.2,-0.71083,0.00024,15.38257]
[1779155374207,32.04,76680.73,180.2,-0.71083,0.00024,15.38257]
[1779155377767,32.04,76673.33,180.2,-0.71258,0.00024,15.33694]
[1779155378774,32.04,76671.65,180.2,-0.71298,0.00024,15.32661]
[1779155379781,32.04,76666.2,180.2,-0.71426,0.00024,15.29293]
[1779155380788,32.04,76660.56,180.2,-0.71559,0.00024,15.25786]
[1779155382802,32.04,76658.66,180.2,-0.71604,0.00024,15.24598]
[1779155387853,32.04,76658.52,180.2,-0.71607,0.00024,15.24504]
[1779155392888,32.04,76658.92,180.2,-0.71597,0.00024,15.24786]
[1779155395909,32.04,76662.6,180.2,-0.7151,0.00024,15.27095]
[1779155396916,32.04,76665.45,180.2,-0.71442,0.00024,15.28871]
[1779155398930,32.04,76668.67,180.2,-0.71366,0.00024,15.30871]
[1779155399315,32.04,76668.67,180.2,-0.71366,0.00024,15.30871]
[1779155399741,32.04,76668.67,180.2,-0.71366,0.00024,15.30871]
[1779155399937,32.04,76672.79,180.2,-0.71269,0.00024,15.33417]
[1779155401355,32.04,76672.79,180.2,-0.71269,0.00024,15.33417]
[1779155401747,32.04,76672.79,180.2,-0.71269,0.00024,15.33417]
[1779155401844,32.05,76676.07,180.2,-0.71191,0.00024,15.35443]
[1779155402070,32.05,76676.07,180.2,-0.71191,0.00024,15.35443]
[1779155402749,32.05,76676.07,180.2,-0.71191,0.00024,15.35443]
[1779155402808,32.05,76683.2,180.2,-0.71022,0.00024,15.39827]
[1779155403599,32.05,76683.2,180.2,-0.71022,0.00024,15.39827]
[1779155403662,32.05,76688.27,180.2,-0.70901,0.00024,15.42925]
[1779155403965,32.05,76700.69,180.2,-0.70605,0.00024,15.5045]
[1779155404973,32.05,76709.45,180.2,-0.70395,0.00024,15.55723]
[1779155405979,32.05,76710.97,180.2,-0.70359,0.00024,15.5663]
[1779155411017,32.05,76708.3,180.2,-0.70422,0.00024,15.55039]
[1779155412024,32.05,76703.11,180.2,-0.70546,0.00024,15.51929]
[1779155417059,32.05,76700.8,180.2,-0.70601,0.00024,15.50551]
[1779155421088,32.05,76703.17,180.2,-0.70544,0.00024,15.51988]
[1779155426124,32.05,76704.29,180.2,-0.70517,0.00024,15.52666]
[1779155428138,32.05,76702.42,180.2,-0.70562,0.00024,15.51543]
[1779155429475,32.05,76702.42,180.2,-0.70562,0.00024,15.51543]
[1779155429494,32.05,76700.32,180.2,-0.70612,0.00024,15.50279]
[1779155432166,32.05,76702.03,180.2,-0.70576,0.00024,15.50757]
[1779155434777,32.05,76703.42,180.2,-0.70543,0.00024,15.51595]
[1779155434815,32.05,76705.3,180.2,-0.70498,0.00024,15.52725]
[1779155439215,32.05,76707.26,180.2,-0.70451,0.00024,15.53899]
[1779155443243,32.05,76710.56,180.2,-0.70372,0.00024,15.55866]
[1779155446265,32.05,76717.01,180.2,-0.70218,0.00024,15.597]
[1779155447272,32.05,76724.38,180.2,-0.70041,0.00024,15.64058]
[1779155449286,32.05,76726.94,180.2,-0.69979,0.00024,15.65559]
[1779155454321,32.05,76725.45,180.2,-0.70016,0.00024,15.64656]
[1779155457939,32.05,76727.84,180.2,-0.69959,0.00024,15.66053]
[1779155458777,32.05,76727.84,180.2,-0.69959,0.00024,15.66053]
[1779155458829,32.05,76727.84,180.2,-0.69959,0.00024,15.66053]
[1779155458878,32.04,76728.6,180.2,-0.69941,0.00024,15.66497]
[1779155464392,32.04,76729.64,180.2,-0.69917,0.00024,15.67091]
[1779155469427,32.04,76726.34,180.2,-0.69997,0.00024,15.65137]
[1779155470874,32.04,76726.34,180.2,-0.69997,0.00024,15.65137]
[1779155470911,32.04,76723.72,180.2,-0.7006,0.00024,15.63587]
[1779155476476,32.04,76722.87,180.2,-0.70081,0.00024,15.6307]
[1779155481511,32.04,76722.67,180.2,-0.70086,0.00024,15.62942]
[1779155483525,32.04,76719.17,180.2,-0.70171,0.00024,15.60865]
[1779155484532,32.04,76717.26,180.2,-0.70217,0.00024,15.59723]
[1779155485540,32.04,76714.67,180.2,-0.7028,0.00024,15.58176]
[1779155486546,32.04,76709.93,180.2,-0.70393,0.00024,15.55342]
[1779155488560,32.04,76707.9,180.2,-0.70442,0.00024,15.54122]
[1779155493595,32.04,76706.81,180.2,-0.70474,0.00024,15.52904]
[1779155495920,32.04,76705.98,180.2,-0.70494,0.00024,15.52405]
[1779155496021,32.04,76706.74,180.2,-0.70476,0.00024,15.52861]
[1779155496616,32.04,76696.78,180.2,-0.70714,0.00024,15.46858]
[1779155497147,32.04,76696.78,180.2,-0.70714,0.00024,15.46858]
[1779155497462,32.04,76696.78,180.2,-0.70714,0.00024,15.46858]
[1779155497623,32.04,76692.45,180.2,-0.70817,0.00024,15.44238]
[1779155498630,32.04,76689.64,180.2,-0.70884,0.00024,15.42522]
[1779155501062,32.04,76689.38,180.2,-0.7089,0.00024,15.42358]
[1779155506959,32.04,76687.72,180.2,-0.70931,0.00024,15.41317]
[1779155508700,32.04,76689.82,180.2,-0.70882,0.00024,15.42586]
[1779155515749,32.03,76688.78,180.2,-0.70908,0.00024,15.41921]
[1779155518416,32.03,76688.29,180.2,-0.7092,0.00024,15.41616]
[1779155518777,32.03,76685.26,180.2,-0.70992,0.00024,15.39763]
[1779155519783,32.03,76674.44,180.2,-0.71248,0.00024,15.33118]
[1779155520790,32.03,76671.88,180.2,-0.71309,0.00024,15.31542]
[1779155521797,32.03,76674.49,180.2,-0.71247,0.00024,15.33159]
[1779155523814,32.03,76672.28,180.2,-0.71299,0.00024,15.31804]
[1779155526832,32.03,76670.21,180.2,-0.71347,0.00024,15.30541]
[1779155528846,32.04,76666.31,180.2,-0.71439,0.00024,15.28136]
[1779155531867,32.04,76669.52,180.2,-0.71362,0.00024,15.3015]
[1779155533881,32.04,76673.18,180.2,-0.71275,0.00024,15.32422]
[1779155535635,32.04,76673.39,180.2,-0.7127,0.00024,15.32554]
[1779155535895,32.04,76676.61,180.2,-0.71194,0.00024,15.34541]
[1779155536774,32.04,76676.61,180.2,-0.71194,0.00024,15.34541]
[1779155536902,32.04,76682.41,180.2,-0.71056,0.00024,15.38108]
[1779155539060,32.04,76682.72,180.2,-0.71048,0.00024,15.383]
[1779155543687,32.04,76681.1,180.2,-0.71086,0.00024,15.37331]
[1779155545966,32.04,76683.65,180.2,-0.71024,0.00024,15.3892]
[1779155549846,32.04,76683.9,180.2,-0.71017,0.00024,15.39097]
[1779155553016,32.04,76688.55,180.2,-0.70912,0.00024,15.41388]
[1779155554023,32.04,76692.71,180.2,-0.70812,0.00024,15.43929]
[1779155556037,32.05,76697.04,180.2,-0.70708,0.00024,15.46568]
[1779155559058,32.05,76694.79,180.2,-0.70761,0.00024,15.45222]
[1779155561976,32.05,76696.04,180.2,-0.70731,0.00024,15.45991]
[1779155565070,32.05,76695.92,180.2,-0.70733,0.00024,15.45936]
[1779155570135,32.05,76696.35,180.2,-0.70721,0.00024,15.46233]
[1779155575170,32.05,76692.56,180.2,-0.70811,0.00024,15.43966]
[1779155576379,32.05,76689.33,180.2,-0.70887,0.00024,15.42017]
[1779155577184,32.05,76691.5,180.2,-0.70835,0.00024,15.43337]
[1779155581212,32.06,76696.12,180.2,-0.70724,0.00024,15.46174]
[1779155584233,32.06,76698.21,180.2,-0.70673,0.00024,15.47462]
[1779155586245,32.06,76698.15,180.2,-0.70674,0.00024,15.4743]
[1779155587065,32.06,76698.15,180.2,-0.70674,0.00024,15.4743]
[1779155593068,32.06,76699.88,180.2,-0.70632,0.00024,15.48498]
[1779155602732,32.06,76701.82,180.2,-0.70584,0.00024,15.49694]
[1779155603371,32.06,76708.37,180.2,-0.70427,0.00024,15.53637]
[1779155604378,32.06,76711.14,180.2,-0.70361,0.00024,15.55291]
[1779155605385,32.06,76706.81,180.2,-0.70465,0.00024,15.52698]
[1779155606392,32.06,76702.79,180.2,-0.70561,0.00024,15.50284]
[1779155608407,32.06,76699.73,180.2,-0.70634,0.00024,15.48445]
[1779155609414,32.06,76696.97,180.2,-0.707,0.00024,15.46782]
[1779155610577,32.06,76696.97,180.2,-0.707,0.00024,15.46782]
[1779155614824,32.06,76696.71,180.2,-0.7071,0.00024,15.46085]
[1779155615071,32.06,76696.71,180.2,-0.7071,0.00024,15.46085]
[1779155615456,32.07,76693.75,180.2,-0.70781,0.00024,15.44303]
[1779155616671,32.07,76693.75,180.2,-0.70781,0.00024,15.44303]
[1779155616762,32.06,76690.53,180.2,-0.70857,0.00024,15.42347]
[1779155619066,32.07,76690.98,180.2,-0.70847,0.00024,15.42622]
[1779155623513,32.06,76696.24,180.2,-0.70721,0.00024,15.45809]
[1779155625527,32.06,76699.29,180.2,-0.70649,0.00024,15.47646]
[1779155628208,32.06,76699.12,180.2,-0.70653,0.00024,15.47535]
[1779155628548,32.06,76701.81,180.2,-0.70589,0.00024,15.49153]
[1779155629555,32.06,76706.18,180.2,-0.70484,0.00024,15.5178]
[1779155632576,32.06,76708.5,180.2,-0.70429,0.00024,15.53168]
[1779155633961,32.06,76708.5,180.2,-0.70429,0.00024,15.53168]
[1779155634059,32.06,76712.47,180.2,-0.70334,0.00024,15.55539]
[1779155639625,32.06,76713.08,180.2,-0.7032,0.00024,15.5588]
[1779155640632,32.06,76707.78,180.2,-0.70447,0.00024,15.52709]
[1779155641639,32.06,76702.72,180.2,-0.70568,0.00024,15.49671]
[1779155646675,32.06,76701.89,180.2,-0.70588,0.00024,15.4918]
[1779155648689,32.06,76699.69,180.2,-0.7064,0.00024,15.47858]
[1779155650966,32.06,76699.82,180.2,-0.70637,0.00024,15.47939]
[1779155651942,32.06,76694.24,180.2,-0.7077,0.00024,15.44564]
[1779155652717,32.06,76688.86,180.2,-0.70899,0.00024,15.41287]
[1779155655113,32.06,76686.41,180.2,-0.70958,0.00024,15.39783]
[1779155657013,32.06,76685.36,180.2,-0.70983,0.00024,15.39137]
[1779155657752,32.06,76683.36,180.2,-0.7103,0.00024,15.37907]
[1779155662787,32.06,76682.31,180.2,-0.71056,0.00024,15.37252]
[1779155665808,32.06,76686.04,180.2,-0.70968,0.00024,15.39524]
[1779155667824,32.06,76682.76,180.2,-0.71046,0.00024,15.37509]
[1779155671123,32.06,76682.45,180.2,-0.71054,0.00024,15.37314]
[1779155671850,32.06,76684.98,180.2,-0.70999,0.00024,15.38294]
[1779155675879,32.06,76687.67,180.2,-0.70936,0.00024,15.39918]
[1779155680914,32.06,76689.16,180.2,-0.709,0.00024,15.40825]
[1779155685949,32.06,76687.5,180.2,-0.7094,0.00024,15.39819]
[1779155690984,32.06,76688.0,180.2,-0.70927,0.00024,15.40157]
[1779155696019,32.06,76687.47,180.2,-0.70938,0.00024,15.39852]
[1779155697027,32.06,76692.85,180.2,-0.7081,0.00024,15.43134]
[1779155698033,32.06,76697.22,180.2,-0.70705,0.00024,15.45788]
[1779155702061,32.06,76693.78,180.2,-0.70787,0.00024,15.43724]
[1779155703069,32.06,76690.41,180.2,-0.70867,0.00024,15.41684]
[1779155708105,32.07,76689.64,180.2,-0.70883,0.00024,15.41256]
[1779155713140,32.07,76689.91,180.2,-0.70876,0.00024,15.41456]
[1779155718175,32.07,76689.74,180.2,-0.70878,0.00024,15.41385]
[1779155720807,32.07,76688.59,180.2,-0.70905,0.00024,15.40698]
[1779155721196,32.07,76684.7,180.2,-0.70997,0.00024,15.38334]
[1779155722226,32.07,76679.83,180.2,-0.71113,0.00024,15.35348]
[1779155727261,32.07,76681.11,180.2,-0.71083,0.00024,15.36115]
[1779155730066,32.07,76679.93,180.2,-0.71112,0.00024,15.35383]
[1779155730101,32.07,76679.93,180.2,-0.71112,0.00024,15.35383]
[1779155730315,32.07,76679.93,180.2,-0.71112,0.00024,15.35379]
[1779155730374,32.07,76675.13,180.2,-0.71226,0.00024,15.3243]
[1779155731294,32.07,76671.06,180.2,-0.71328,0.00024,15.29355]
[1779155736329,32.07,76669.86,180.2,-0.71356,0.00024,15.28619]
[1779155741365,32.07,76670.63,180.2,-0.71337,0.00024,15.29107]
[1779155746697,32.07,76670.09,180.2,-0.71349,0.00024,15.28781]
[1779155748228,32.07,76670.56,180.2,-0.71338,0.00024,15.29074]
[1779155748294,32.07,76670.56,180.2,-0.71338,0.00024,15.29074]
[1779155749526,32.07,76672.41,180.2,-0.71294,0.00024,15.30218]
[1779155749619,32.07,76674.69,180.2,-0.7124,0.00024,15.31625]
[1779155750428,32.07,76677.42,180.2,-0.71176,0.00024,15.33303]
[1779155751324,32.07,76677.42,180.2,-0.71176,0.00024,15.33303]
[1779155751435,32.07,76679.87,180.2,-0.71118,0.00024,15.34804]
[1779155753449,32.07,76683.36,180.2,-0.71035,0.00024,15.36936]
[1779155756470,32.07,76685.85,180.2,-0.70976,0.00024,15.38457]
[1779155757477,32.07,76683.64,180.2,-0.71029,0.00024,15.37104]
[1779155758584,32.07,76683.64,180.2,-0.71029,0.00024,15.37104]
[1779155758665,32.07,76678.99,180.2,-0.71139,0.00024,15.34254]
[1779155759491,32.07,76676.27,180.2,-0.71204,0.00024,15.3258]
[1779155761943,32.07,76675.33,180.2,-0.71226,0.00024,15.32001]
[1779155762512,32.07,76671.23,180.2,-0.71323,0.00024,15.29474]
[1779155763519,32.07,76668.5,180.2,-0.71387,0.00024,15.27788]
[1779155765533,32.07,76662.94,180.2,-0.71518,0.00024,15.24347]
[1779155770346,32.07,76662.09,180.2,-0.71537,0.00024,15.23847]
[1779155770652,32.07,76662.09,180.2,-0.71537,0.00024,15.23847]
[1779155770702,32.07,76666.23,180.2,-0.71439,0.00024,15.26425]
[1779155771578,32.07,76668.77,180.2,-0.71379,0.00024,15.28003]
[1779155774284,32.07,76668.35,180.2,-0.71389,0.00024,15.27747]
[1779155778817,32.07,76668.81,180.2,-0.71377,0.00024,15.2805]
[1779155779853,32.07,76669.06,180.2,-0.71371,0.00024,15.28209]
[1779155779906,32.07,76669.06,180.2,-0.71371,0.00024,15.28209]
[1779155780007,32.08,76675.72,180.2,-0.71213,0.00024,15.32324]
[1779155780641,32.08,76678.17,180.2,-0.71155,0.00024,15.33834]
[1779155783910,32.08,76677.96,180.2,-0.7116,0.00024,15.3371]
[1779155789705,32.08,76678.61,180.2,-0.71144,0.00024,15.34115]
[1779155794740,32.08,76678.05,180.2,-0.71163,0.00024,15.33204]
[1779155799232,32.08,76678.39,180.2,-0.71155,0.00024,15.33411]
[1779155800782,32.08,76680.7,180.2,-0.711,0.00024,15.34832]
[1779155805817,32.08,76682.35,180.2,-0.7106,0.00024,15.35863]
[1779155806824,32.08,76688.0,180.2,-0.70926,0.00024,15.39317]
[1779155807831,32.08,76690.02,180.2,-0.70878,0.00024,15.40555]
[1779155808838,32.08,76687.7,180.2,-0.70932,0.00024,15.39152]
[1779155813873,32.08,76687.17,180.2,-0.70943,0.00024,15.38877]
[1779155814880,32.08,76681.44,180.2,-0.71079,0.00024,15.35388]
[1779155817227,32.08,76681.74,180.2,-0.71071,0.00024,15.35578]
[1779155817901,32.08,76677.65,180.2,-0.71168,0.00024,15.33074]
[1779155819915,32.08,76675.76,180.2,-0.71213,0.00024,15.31914]
[1779155820758,32.08,76675.76,180.2,-0.71213,0.00024,15.31914]
[1779155820923,32.08,76670.13,180.2,-0.71346,0.00024,15.28446]
[1779155822936,32.08,76662.96,180.2,-0.71515,0.00024,15.24013]
[1779155823944,32.08,76656.22,180.2,-0.71674,0.00024,15.19807]
[1779155826831,32.08,76656.1,180.2,-0.71677,0.00023,15.19726]
[1779155826931,32.08,76656.1,180.2,-0.71677,0.00023,15.19726]
[1779155826944,32.08,76656.1,180.2,-0.71677,0.00023,15.19726]
[1779155826986,32.08,76656.1,180.2,-0.71677,0.00023,15.19726]
[1779155827098,32.08,76656.1,180.2,-0.71677,0.00023,15.19726]
[1779155827176,32.08,76655.59,180.2,-0.71689,0.00023,15.19404]
[1779155828983,32.08,76652.26,180.2,-0.71767,0.00023,15.17315]
[1779155831001,32.08,76654.08,180.2,-0.71725,0.00023,15.18451]
[1779155836038,32.08,76655.36,180.2,-0.71695,0.00023,15.19232]
[1779155841073,32.08,76654.96,180.2,-0.71706,0.00023,15.18961]
[1779155845101,32.08,76657.79,180.2,-0.7164,0.00024,15.2071]
[1779155848122,32.08,76661.06,180.2,-0.71562,0.00024,15.22756]
[1779155849129,32.08,76664.4,180.2,-0.71484,0.00024,15.24837]
[1779155854164,32.08,76665.6,180.2,-0.7146,0.00024,15.25034]
[1779155856333,32.08,76667.06,180.2,-0.71426,0.00024,15.25942]
[1779155857185,32.08,76672.29,180.2,-0.71302,0.00024,15.2918]
[1779155859597,32.08,76673.32,180.2,-0.71278,0.00024,15.29814]
[1779155860807,32.08,76672.11,180.2,-0.71306,0.00024,15.29068]
[1779155864872,32.08,76673.06,180.2,-0.71283,0.00024,15.29662]
[1779155865001,32.08,76673.06,180.2,-0.71283,0.00024,15.29662]
[1779155865241,32.08,76675.04,180.2,-0.71236,0.00024,15.30884]
[1779155866248,32.08,76678.41,180.2,-0.71157,0.00024,15.32956]
[1779155870278,32.08,76675.01,180.2,-0.71237,0.00024,15.30863]
[1779155872292,32.08,76678.0,180.2,-0.71166,0.00024,15.32703]
[1779155877327,32.08,76676.51,180.2,-0.71201,0.00024,15.31792]
[1779155877828,32.08,76676.51,180.2,-0.71201,0.00024,15.31792]
[1779155878682,32.08,76675.34,180.2,-0.71229,0.00024,15.31072]
[1779155878811,32.08,76675.34,180.2,-0.71229,0.00024,15.31072]
[1779155879341,32.08,76673.07,180.2,-0.71283,0.00024,15.29674]
[1779155879884,32.08,76673.07,180.2,-0.71283,0.00024,15.29674]
[1779155880348,32.08,76677.38,180.2,-0.71181,0.00024,15.32328]
[1779155881355,32.08,76680.28,180.2,-0.71112,0.00024,15.34107]
[1779155882362,32.08,76677.82,180.2,-0.7117,0.00024,15.32595]
[1779155882810,32.08,76677.82,180.2,-0.7117,0.00024,15.32595]
[1779155885383,32.08,76681.66,180.2,-0.7108,0.00024,15.34945]
[1779155890418,32.08,76678.92,180.2,-0.71145,0.00024,15.3325]
[1779155896355,32.08,76679.45,180.2,-0.71132,0.00024,15.33585]
[1779155896460,32.08,76676.8,180.2,-0.71195,0.00024,15.31964]
[1779155897467,32.08,76674.77,180.2,-0.71243,0.00024,15.30713]
[1779155898810,32.08,76674.77,180.2,-0.71243,0.00024,15.30713]
[1779155903928,32.08,76675.22,180.2,-0.71232,0.00024,15.30992]
[1779155904517,32.08,76686.55,180.2,-0.70963,0.00024,15.37933]
[1779155906809,32.08,76687.73,180.2,-0.70935,0.00024,15.38659]
[1779155908545,32.08,76685.56,180.2,-0.70987,0.00024,15.3734]
[1779155911566,32.08,76688.72,180.2,-0.70916,0.00024,15.38713]
[1779155916601,32.08,76689.74,180.2,-0.70892,0.00024,15.39348]
[1779155919622,32.08,76686.19,180.2,-0.70976,0.00024,15.37195]
[1779155924657,32.09,76688.21,180.2,-0.70927,0.00024,15.3845]
[1779155926093,32.09,76688.21,180.2,-0.70927,0.00024,15.3845]
[1779155926109,32.09,76688.21,180.2,-0.70927,0.00024,15.3845]
[1779155926672,32.09,76680.71,180.2,-0.71105,0.00024,15.33871]
[1779155927679,32.09,76678.56,180.2,-0.71156,0.00024,15.32553]
[1779155929686,32.09,76678.69,180.2,-0.71153,0.00024,15.32635]
[1779155933722,32.09,76675.72,180.2,-0.71222,0.00024,15.30824]
[1779155936743,32.09,76673.49,180.2,-0.71275,0.00024,15.29463]
[1779155941778,32.09,76667.29,180.2,-0.7142,0.00024,15.25658]
[1779155942785,32.09,76663.2,180.2,-0.71517,0.00024,15.23125]
[1779155946813,32.09,76661.4,180.2,-0.71558,0.00024,15.22029]
[1779155949018,32.09,76660.46,180.2,-0.7158,0.00024,15.21439]
[1779155949087,32.09,76658.82,180.2,-0.71619,0.00024,15.20414]
[1779155950841,32.09,76652.26,180.2,-0.71774,0.00023,15.16308]
[1779155952855,32.09,76649.48,180.2,-0.71839,0.00023,15.1457]
[1779155956663,32.09,76648.98,180.2,-0.7185,0.00023,15.14272]
[1779155956883,32.09,76646.79,180.2,-0.71901,0.00023,15.12901]
[1779155957890,32.09,76643.64,180.2,-0.71974,0.00023,15.10919]
[1779155959322,32.09,76643.64,180.2,-0.71974,0.00023,15.10919]
[1779155959360,32.09,76643.64,180.2,-0.71974,0.00023,15.10919]
[1779155959416,32.09,76643.23,180.2,-0.71984,0.00023,15.10664]
[1779155960809,32.09,76641.78,180.2,-0.72018,0.00023,15.09753]
[1779155960911,32.09,76643.85,180.2,-0.71969,0.00023,15.11064]
[1779155963188,32.09,76644.39,180.2,-0.71956,0.00023,15.11407]
[1779155964940,32.09,76649.18,180.2,-0.71844,0.00023,15.14426]
[1779155966308,32.09,76649.18,180.2,-0.71844,0.00023,15.14426]
[1779155966409,32.09,76651.49,180.2,-0.7179,0.00023,15.15875]
[1779155971991,32.09,76649.45,180.2,-0.71844,0.00023,15.14017]
[1779155974004,32.09,76647.24,180.2,-0.71896,0.00023,15.12626]
[1779155975313,32.09,76647.24,180.2,-0.71896,0.00023,15.12626]
[1779155975414,32.09,76645.09,180.2,-0.71946,0.00023,15.11273]
[1779155980226,32.09,76644.56,180.2,-0.71958,0.00023,15.10942]
[1779155981358,32.09,76644.05,180.2,-0.7197,0.00023,15.10622]
[1779155981446,32.09,76638.55,180.2,-0.72099,0.00023,15.07149]
[1779155982060,32.09,76636.26,180.2,-0.72152,0.00023,15.05695]
[1779155984461,32.09,76636.27,180.2,-0.72152,0.00023,15.05707]
[1779155985379,32.09,76635.72,180.2,-0.72164,0.00023,15.05365]
[1779155985849,32.09,76635.54,180.2,-0.72168,0.00023,15.05257]
[1779155986088,32.09,76623.54,180.2,-0.72448,0.00023,14.97608]
[1779155987095,32.09,76617.43,180.2,-0.72589,0.00023,14.93694]
[1779155989485,32.09,76616.45,180.2,-0.72612,0.00023,14.93065]
[1779155995151,32.1,76616.71,180.2,-0.72604,0.00023,14.9327]
[1779156000186,32.1,76616.29,180.2,-0.72612,0.00023,14.93042]
[1779156001193,32.1,76611.94,180.2,-0.72713,0.00023,14.90248]
[1779156003207,32.1,76609.93,180.2,-0.72758,0.00023,14.88974]
[1779156005056,32.1,76608.58,180.2,-0.72789,0.00023,14.88115]
[1779156005193,32.1,76608.58,180.2,-0.72789,0.00023,14.88115]
[1779156005387,32.1,76608.58,180.2,-0.72789,0.00023,14.88115]
[1779156005499,32.1,76602.11,180.2,-0.72937,0.00023,14.83936]
[1779156006107,32.1,76602.11,180.2,-0.72937,0.00023,14.83936]
[1779156006228,32.1,76597.11,180.2,-0.73052,0.00023,14.80686]
[1779156009249,32.1,76601.06,180.2,-0.7296,0.00023,14.83298]
[1779156010256,32.11,76605.82,180.2,-0.72846,0.00023,14.86497]
[1779156015291,32.13,76605.94,180.2,-0.7283,0.00023,14.86951]
[1779156016299,32.14,76603.81,180.2,-0.72876,0.00023,14.85644]
[1779156018313,32.14,76602.12,180.2,-0.72914,0.00023,14.84566]
[1779156020327,32.14,76603.79,180.2,-0.72876,0.00023,14.85653]
[1779156022341,32.14,76601.22,180.2,-0.72935,0.00023,14.83979]
[1779156027516,32.14,76599.8,180.2,-0.72967,0.00023,14.83091]
[1779156031404,32.14,76602.85,180.2,-0.729,0.00023,14.84567]
[1779156032411,32.14,76604.52,180.2,-0.72862,0.00023,14.85639]
[1779156034425,32.14,76607.55,180.2,-0.72793,0.00023,14.87568]
[1779156036439,32.14,76609.57,180.2,-0.72749,0.00023,14.88803]
[1779156038175,32.14,76609.57,180.2,-0.72749,0.00023,14.88803]
[1779156038453,32.13,76613.15,180.2,-0.7267,0.00023,14.9102]
[1779156040467,32.13,76615.44,180.2,-0.72616,0.00023,14.92516]
[1779156041226,32.13,76615.44,180.2,-0.72616,0.00023,14.92516]
[1779156041474,32.13,76617.96,180.2,-0.72557,0.00023,14.94143]
[1779156045044,32.14,76618.77,180.2,-0.72537,0.00023,14.94711]
[1779156045596,32.14,76618.77,180.2,-0.72537,0.00023,14.94711]
[1779156045502,32.14,76627.94,180.2,-0.72323,0.00023,15.00584]
[1779156046509,32.14,76632.96,180.2,-0.72206,0.00023,15.03785]
[1779156051545,32.14,76633.48,180.2,-0.72193,0.00023,15.04146]
[1779156052939,32.14,76633.03,180.2,-0.72203,0.00023,15.03866]
[1779156053559,32.14,76625.22,180.2,-0.72385,0.00023,14.98904]
[1779156054566,32.14,76615.24,180.2,-0.72615,0.00023,14.92525]
[1779156055165,32.14,76615.24,180.2,-0.72615,0.00023,14.92525]
[1779156055573,32.14,76614.49,180.2,-0.72632,0.00023,14.92051]
[1779156056580,32.14,76612.07,180.2,-0.72688,0.00023,14.90504]
[1779156061615,32.14,76609.29,180.2,-0.7275,0.00023,14.88765]
[1779156062622,32.15,76607.36,180.2,-0.72794,0.00023,14.8753]
[1779156064636,32.15,76611.85,180.2,-0.7269,0.00023,14.90452]
[1779156065643,32.15,76614.04,180.2,-0.72639,0.00023,14.91875]
[1779156067658,32.15,76618.3,180.2,-0.72539,0.00023,14.94629]
[1779156068665,32.15,76620.46,180.2,-0.72489,0.00023,14.9602]
[1779156071688,32.15,76623.58,180.2,-0.72416,0.00023,14.98028]
[1779156073492,32.15,76623.58,180.2,-0.72416,0.00023,14.98028]
[1779156073759,32.15,76624.29,180.2,-0.72399,0.00023,14.98503]
[1779156073843,32.15,76628.13,180.2,-0.72309,0.00023,15.00958]
[1779156075058,32.15,76628.13,180.2,-0.72309,0.00023,15.00958]
[1779156075092,32.15,76632.05,180.2,-0.72218,0.00023,15.03456]
[1779156076724,32.15,76628.94,180.2,-0.7229,0.00023,15.01485]
[1779156078738,32.15,76632.44,180.2,-0.72208,0.00023,15.03718]
[1779156080752,32.15,76630.49,180.2,-0.72253,0.00023,15.02491]
[1779156085787,32.16,76630.82,180.2,-0.72245,0.00023,15.02728]
[1779156089815,32.16,76632.83,180.2,-0.72197,0.00023,15.04017]
[1779156094850,32.16,76637.33,180.2,-0.72098,0.00023,15.06304]
[1779156099886,32.16,76638.02,180.2,-0.72082,0.00023,15.06737]
[1779156101900,32.16,76643.47,180.2,-0.71955,0.00023,15.1017]
[1779156103619,32.16,76643.47,180.2,-0.71955,0.00023,15.1017]
[1779156102907,32.16,76646.53,180.2,-0.71883,0.00023,15.12088]
[1779156103992,32.16,76652.17,180.2,-0.71751,0.00023,15.15618]
[1779156104921,32.16,76655.9,180.2,-0.71664,0.00023,15.1795]
[1779156107019,32.16,76655.98,180.2,-0.71662,0.00023,15.18001]
[1779156107070,32.16,76659.51,180.2,-0.71579,0.00024,15.202]
[1779156108247,32.16,76666.73,180.2,-0.71408,0.00024,15.24675]
[1779156108951,32.16,76671.14,180.2,-0.71304,0.00024,15.27394]
[1779156109958,32.16,76668.62,180.2,-0.71364,0.00024,15.25839]
[1779156110965,32.16,76664.51,180.2,-0.71461,0.00024,15.23299]
[1779156112330,32.16,76664.51,180.2,-0.71461,0.00024,15.23299]
[1779156112409,32.16,76661.22,180.2,-0.71538,0.00024,15.21262]
[1779156112979,32.16,76648.61,180.2,-0.71835,0.00023,15.13388]
[1779156114220,32.16,76642.26,180.2,-0.71984,0.00023,15.09395]
[1779156115676,32.16,76642.26,180.2,-0.71984,0.00023,15.09395]
[1779156116563,32.16,76642.17,180.2,-0.71986,0.00023,15.09338]
[1779156116626,32.16,76642.17,180.2,-0.71986,0.00023,15.09338]
[1779156118014,32.16,76640.35,180.2,-0.72028,0.00023,15.08188]
[1779156119214,32.16,76640.35,180.2,-0.72028,0.00023,15.08188]
[1779156120028,32.16,76638.05,180.2,-0.72082,0.00023,15.06735]
[1779156121035,32.16,76634.19,180.2,-0.72172,0.00023,15.04294]
[1779156122042,32.16,76630.94,180.2,-0.72248,0.00023,15.02237]
[1779156123050,32.16,76634.25,180.2,-0.7217,0.00023,15.0434]
[1779156124056,32.16,76631.74,180.2,-0.72229,0.00023,15.02752]
[1779156128084,32.16,76629.9,180.2,-0.72271,0.00023,15.01603]
[1779156133119,32.16,76629.53,180.2,-0.72278,0.00023,15.01394]
[1779156138154,32.16,76631.2,180.2,-0.72239,0.00023,15.02463]
[1779156139161,32.16,76633.59,180.2,-0.72184,0.00023,15.03974]
[1779156141175,32.16,76638.08,180.2,-0.72079,0.00023,15.06809]
[1779156142182,32.16,76641.47,180.2,-0.72,0.00023,15.08947]
[1779156143189,32.16,76643.69,180.2,-0.71948,0.00023,15.10341]
[1779156146210,32.16,76646.23,180.2,-0.71889,0.00023,15.11925]
[1779156151245,32.16,76647.19,180.2,-0.71874,0.00023,15.11933]
[1779156153259,32.16,76643.97,180.2,-0.71949,0.00023,15.09901]
[1779156154266,32.16,76641.96,180.2,-0.71996,0.00023,15.08633]
[1779156159301,32.15,76639.59,180.2,-0.72052,0.00023,15.07132]
[1779156163329,32.15,76636.57,180.2,-0.72123,0.00023,15.05225]
[1779156164336,32.15,76634.77,180.2,-0.72164,0.00023,15.04087]
[1779156169371,32.16,76635.6,180.2,-0.72145,0.00023,15.04623]
[1779156171385,32.16,76637.78,180.2,-0.72094,0.00023,15.06004]
[1779156173399,32.16,76642.16,180.2,-0.71992,0.00023,15.08766]
[1779156175413,32.16,76646.56,180.2,-0.71889,0.00023,15.11527]
[1779156176047,32.16,76646.56,180.2,-0.71889,0.00023,15.11527]
[1779156176420,32.16,76650.97,180.2,-0.71786,0.00023,15.14285]
[1779156177313,32.16,76650.97,180.2,-0.71786,0.00023,15.14285]
[1779156178652,32.15,76650.58,180.2,-0.71795,0.00023,15.14033]
[1779156178676,32.15,76646.12,180.2,-0.719,0.00023,15.1123]
[1779156180450,32.15,76643.98,180.2,-0.7195,0.00023,15.09876]
[1779156182062,32.15,76644.2,180.2,-0.71945,0.00023,15.10011]
[1779156182464,32.15,76642.33,180.2,-0.71989,0.00023,15.08831]
[1779156183471,32.15,76639.12,180.2,-0.72064,0.00023,15.06805]
[1779156184478,32.15,76637.01,180.2,-0.72113,0.00023,15.05472]
[1779156185485,32.15,76631.67,180.2,-0.72238,0.00023,15.02082]
[1779156186492,32.15,76628.92,180.2,-0.72302,0.00023,15.00331]
[1779156189513,32.15,76626.59,180.2,-0.72357,0.00023,14.9884]
[1779156191527,32.15,76628.39,180.2,-0.72315,0.00023,14.99984]
[1779156192544,32.15,76628.39,180.2,-0.72315,0.00023,14.99984]
[1779156192638,32.15,76626.4,180.2,-0.72361,0.00023,14.98714]
[1779156193541,32.15,76619.7,180.2,-0.72517,0.00023,14.94434]
[1779156194548,32.15,76608.15,180.2,-0.72784,0.00023,14.87004]
[1779156194837,32.15,76608.15,180.2,-0.72784,0.00023,14.87004]
[1779156195555,32.15,76607.26,180.2,-0.72804,0.00023,14.86432]
[1779156196310,32.15,76607.26,180.2,-0.72804,0.00023,14.86432]
[1779156198786,32.15,76606.37,180.2,-0.72824,0.00023,14.85862]
[1779156198935,32.15,76607.02,180.2,-0.72809,0.00023,14.86286]
[1779156198965,32.15,76607.02,180.2,-0.72809,0.00023,14.86286]
[1779156199583,32.15,76594.29,180.2,-0.73102,0.00023,14.78029]
[1779156200590,32.15,76590.5,180.2,-0.73189,0.00023,14.7555]
[1779156203402,32.15,76589.94,180.2,-0.73202,0.00023,14.75176]
[1779156203611,32.15,76582.16,180.2,-0.7338,0.00023,14.70081]
[1779156204618,32.15,76575.39,180.2,-0.73534,0.00023,14.65616]
[1779156205557,32.15,76575.39,180.2,-0.73534,0.00023,14.65616]
[1779156205709,32.15,76573.74,180.2,-0.73571,0.00023,14.64532]
[1779156206632,32.15,76569.92,180.2,-0.73658,0.00023,14.62013]
[1779156207639,32.15,76568.12,180.2,-0.73699,0.00023,14.6082]
[1779156209126,32.15,76567.83,180.2,-0.73705,0.00023,14.60629]
[1779156209726,32.15,76559.05,180.2,-0.73904,0.00023,14.54796]
[1779156210122,32.15,76559.05,180.2,-0.73904,0.00023,14.54796]
[1779156210236,32.15,76559.05,180.2,-0.73904,0.00023,14.54796]
[1779156210661,32.15,76548.17,180.2,-0.74149,0.00022,14.4753]
[1779156211668,32.15,76545.03,180.2,-0.74225,0.00022,14.4486]
[1779156212676,32.15,76543.09,180.2,-0.74268,0.00022,14.43573]
[1779156213350,32.15,76543.09,180.2,-0.74268,0.00022,14.43573]
[1779156213712,32.15,76543.09,180.2,-0.74268,0.00022,14.43573]
[1779156213799,32.15,76543.09,180.2,-0.74268,0.00022,14.43573]
[1779156213685,32.15,76537.21,180.2,-0.74399,0.00022,14.3963]
[1779156213988,32.15,76537.21,180.2,-0.74399,0.00022,14.3963]
[1779156214690,32.16,76534.01,180.2,-0.74469,0.00022,14.37492]
[1779156217817,32.16,76534.19,180.2,-0.74464,0.00022,14.37665]
[1779156222746,32.18,76538.2,180.2,-0.74361,0.00022,14.40752]
[1779156226774,32.22,76543.39,180.2,-0.74216,0.00022,14.45099]
[1779156227781,32.24,76547.56,180.2,-0.74112,0.00022,14.48186]
[1779156229795,32.26,76547.57,180.2,-0.74099,0.00022,14.48566]
[1779156232816,32.27,76540.67,180.2,-0.74241,0.00022,14.44316]
[1779156233823,32.28,76531.96,180.2,-0.74431,0.00022,14.38586]
[1779156235839,32.3,76530.93,180.2,-0.74441,0.00022,14.38281]
[1779156240869,32.34,76530.52,180.2,-0.7442,0.00022,14.38882]
[1779156241505,32.34,76530.52,180.2,-0.7442,0.00022,14.38882]
[1779156241522,32.34,76530.52,180.2,-0.7442,0.00022,14.38882]
[1779156242166,32.37,76529.74,180.2,-0.74423,0.00022,14.38782]
[1779156242247,32.37,76518.86,180.2,-0.74664,0.00022,14.31458]
[1779156243614,32.38,76512.49,180.2,-0.74797,0.00022,14.27373]
[1779156243896,32.38,76514.25,180.2,-0.74758,0.00022,14.28564]
[1779156248212,32.4,76511.85,180.2,-0.74796,0.00022,14.27398]
[1779156248951,32.4,76510.24,180.2,-0.74831,0.00022,14.26308]
[1779156251973,32.42,76512.43,180.2,-0.7477,0.00022,14.28174]
[1779156253987,32.44,76508.86,180.2,-0.74837,0.00022,14.26111]
[1779156259022,32.49,76509.0,180.2,-0.74798,0.00022,14.27276]
[1779156261125,32.5,76508.21,180.2,-0.74808,0.00022,14.2696]
[1779156261218,32.52,76508.11,180.2,-0.74799,0.00022,14.27219]
[1779156263050,32.55,76506.7,180.2,-0.74809,0.00022,14.26902]
[1779156268085,32.62,76508.24,180.2,-0.74725,0.00022,14.29442]
[1779156269092,32.64,76506.51,180.2,-0.74754,0.00022,14.28554]
[1779156271092,32.65,76506.07,180.2,-0.74754,0.00022,14.2854]
[1779156271323,32.65,76506.07,180.2,-0.74754,0.00022,14.2854]
[1779156271482,32.65,76506.07,180.2,-0.74754,0.00022,14.2854]
[1779156271509,32.65,76499.02,180.2,-0.74914,0.00022,14.23227]
[1779156272529,32.65,76487.34,180.2,-0.75168,0.00022,14.15344]
[1779156273123,32.65,76488.59,180.2,-0.7514,0.00022,14.16208]
[1779156274890,32.65,76488.59,180.2,-0.7514,0.00022,14.16208]
[1779156274900,32.65,76488.59,180.2,-0.7514,0.00022,14.16208]
[1779156275105,32.65,76488.22,180.2,-0.75147,0.00022,14.15974]
[1779156275151,32.65,76488.22,180.2,-0.75147,0.00022,14.15974]
[1779156275275,32.65,76488.22,180.2,-0.75147,0.00022,14.15974]
[1779156275563,32.65,76478.15,180.2,-0.75365,0.00022,14.09152]
[1779156276144,32.65,76471.88,180.2,-0.755,0.00022,14.04883]
[1779156277172,32.65,76471.88,180.2,-0.755,0.00022,14.04883]
[1779156277581,32.65,76471.88,180.2,-0.755,0.00022,14.04883]
[1779156277647,32.65,76471.88,180.2,-0.755,0.00022,14.04883]
[1779156277688,32.65,76468.4,180.2,-0.75574,0.00022,14.02536]
[1779156278608,32.65,76468.4,180.2,-0.75574,0.00022,14.02536]
[1779156278699,32.66,76458.6,180.2,-0.75784,0.00021,13.95828]
[1779156278977,32.66,76458.6,180.2,-0.75784,0.00021,13.95828]
[1779156279745,32.66,76458.6,180.2,-0.75784,0.00021,13.95828]
[1779156279860,32.66,76443.33,180.2,-0.76109,0.00021,13.85316]
[1779156280639,32.66,76443.33,180.2,-0.76109,0.00021,13.85316]
[1779156280738,32.66,76440.2,180.2,-0.76175,0.00021,13.83148]
[1779156281183,32.66,76433.8,180.2,-0.7631,0.00021,13.78737]
[1779156282656,32.66,76433.8,180.2,-0.7631,0.00021,13.78737]
[1779156283199,32.66,76436.03,180.2,-0.76259,0.00021,13.80397]
[1779156284767,32.66,76438.03,180.2,-0.76216,0.00021,13.81822]
[1779156285625,32.66,76438.03,180.2,-0.76216,0.00021,13.81822]
[1779156287310,32.67,76437.72,180.2,-0.7622,0.00021,13.81677]
[1779156287354,32.67,76437.72,180.2,-0.7622,0.00021,13.81677]
[1779156287365,32.67,76435.51,180.2,-0.76266,0.00021,13.80179]
[1779156288234,32.67,76433.72,180.2,-0.76303,0.00021,13.78974]
[1779156290331,32.67,76434.13,180.2,-0.76293,0.00021,13.79297]
[1779156290392,32.67,76434.13,180.2,-0.76293,0.00021,13.79297]
[1779156291255,32.68,76441.77,180.2,-0.76128,0.00021,13.8467]
[1779156292262,32.68,76449.55,180.2,-0.75962,0.00021,13.90076]
[1779156293269,32.69,76454.04,180.2,-0.75858,0.00021,13.93423]
[1779156294633,32.69,76454.04,180.2,-0.75858,0.00021,13.93423]
[1779156294652,32.7,76464.34,180.2,-0.75631,0.00021,14.00704]
[1779156295025,32.7,76464.34,180.2,-0.75631,0.00021,14.00704]
[1779156295041,32.7,76464.34,180.2,-0.75631,0.00021,14.00704]
[1779156295911,32.7,76464.34,180.2,-0.75631,0.00021,14.00704]
[1779156295286,32.71,76476.45,180.2,-0.75362,0.00022,14.09204]
[1779156296745,32.71,76476.45,180.2,-0.75362,0.00022,14.09204]
[1779156296796,32.71,76479.52,180.2,-0.75295,0.00022,14.11312]
[1779156297297,32.72,76481.38,180.2,-0.75248,0.00022,14.12787]
[1779156298216,32.72,76481.38,180.2,-0.75248,0.00022,14.12787]
[1779156298305,32.72,76488.64,180.2,-0.7509,0.00022,14.17717]
[1779156299312,32.72,76496.0,180.2,-0.7493,0.00022,14.227]
[1779156301445,32.73,76494.8,180.2,-0.74955,0.00022,14.21913]
[1779156301496,32.73,76485.91,180.2,-0.75147,0.00022,14.15938]
[1779156302265,32.73,76485.91,180.2,-0.75147,0.00022,14.15938]
[1779156302337,32.73,76479.35,180.2,-0.75288,0.00022,14.11524]
[1779156303255,32.73,76479.35,180.2,-0.75288,0.00022,14.11524]
[1779156303560,32.73,76479.35,180.2,-0.75288,0.00022,14.11524]
[1779156303936,32.73,76479.35,180.2,-0.75288,0.00022,14.11524]
[1779156304065,32.74,76479.67,180.2,-0.75275,0.00022,14.11945]
[1779156304414,32.74,76479.67,180.2,-0.75275,0.00022,14.11945]
[1779156304515,32.74,76482.82,180.2,-0.75205,0.00022,14.14109]
[1779156305336,32.74,76482.82,180.2,-0.75205,0.00022,14.14109]
[1779156305358,32.74,76488.09,180.2,-0.7509,0.00022,14.17697]
[1779156306365,32.74,76492.24,180.2,-0.75,0.00022,14.20518]
[1779156311400,32.75,76491.97,180.2,-0.75002,0.00022,14.20443]
[1779156313415,32.75,76494.61,180.2,-0.74943,0.00022,14.2226]
[1779156314421,32.75,76492.48,180.2,-0.74989,0.00022,14.20846]
[1779156318450,32.75,76494.22,180.2,-0.74948,0.00022,14.22099]
[1779156323485,32.76,76495.6,180.2,-0.74915,0.00022,14.23116]
[1779156324492,32.76,76492.39,180.2,-0.74985,0.00022,14.20976]
[1779156326506,32.76,76490.47,180.2,-0.75025,0.00022,14.19724]
[1779156327513,32.76,76484.06,180.2,-0.75163,0.00022,14.15423]
[1779156330534,32.77,76482.26,180.2,-0.752,0.00022,14.14266]
[1779156331541,32.77,76484.4,180.2,-0.75159,0.00022,14.15148]
[1779156333555,32.77,76483.06,180.2,-0.75187,0.00022,14.14276]
[1779156334562,32.77,76487.27,180.2,-0.75096,0.00022,14.17134]
[1779156335863,32.77,76487.27,180.2,-0.75096,0.00022,14.17134]
[1779156336580,32.77,76493.56,180.2,-0.74958,0.00022,14.21412]
[1779156337587,32.77,76495.98,180.2,-0.74905,0.00022,14.23054]
[1779156339601,32.77,76498.99,180.2,-0.74838,0.00022,14.25103]
[1779156341615,32.77,76503.02,180.2,-0.74749,0.00022,14.27828]
[1779156343629,32.78,76506.5,180.2,-0.74673,0.00022,14.30172]
[1779156344636,32.78,76508.84,180.2,-0.74621,0.00022,14.31741]
[1779156345643,32.78,76511.29,180.2,-0.74567,0.00022,14.33381]
[1779156346833,32.78,76511.29,180.2,-0.74567,0.00022,14.33381]
[1779156347657,32.78,76518.17,180.2,-0.74416,0.00022,14.37963]
[1779156348664,32.78,76519.73,180.2,-0.74382,0.00022,14.39]
[1779156349067,32.78,76519.73,180.2,-0.74382,0.00022,14.39]
[1779156349179,32.78,76519.73,180.2,-0.74382,0.00022,14.39]
[1779156349672,32.78,76520.51,180.2,-0.74364,0.00022,14.39518]
[1779156350679,32.78,76525.74,180.2,-0.74249,0.00022,14.42976]
[1779156351697,32.78,76525.74,180.2,-0.74249,0.00022,14.42976]
[1779156351845,32.78,76528.62,180.2,-0.74186,0.00022,14.44873]
[1779156352693,32.78,76530.39,180.2,-0.74147,0.00022,14.46043]
[1779156354707,32.78,76533.92,180.2,-0.74069,0.00022,14.48369]
[1779156357768,32.78,76532.75,180.2,-0.74094,0.00022,14.47602]
[1779156359062,32.78,76531.06,180.2,-0.74132,0.00022,14.46493]
[1779156359742,32.78,76531.32,180.2,-0.74126,0.00022,14.46665]
[1779156360749,32.78,76533.08,180.2,-0.74087,0.00022,14.47824]
[1779156361756,32.78,76531.01,180.2,-0.74133,0.00022,14.46462]
[1779156363770,32.78,76529.58,180.2,-0.74164,0.00022,14.45524]
[1779156364777,32.78,76536.27,180.2,-0.74016,0.00022,14.49922]
[1779156365784,32.78,76539.47,180.2,-0.73946,0.00022,14.52017]
[1779156366791,32.78,76545.2,180.2,-0.73819,0.00022,14.55758]
[1779156367483,32.78,76545.2,180.2,-0.73819,0.00022,14.55758]
[1779156367798,32.78,76554.35,180.2,-0.73615,0.00022,14.61704]
[1779156369827,32.78,76557.13,180.2,-0.73554,0.00022,14.63483]
[1779156371841,32.78,76554.58,180.2,-0.73612,0.00022,14.61801]
[1779156376876,32.77,76555.47,180.2,-0.73594,0.00022,14.62311]
[1779156378890,32.77,76557.07,180.2,-0.7356,0.00022,14.63322]
[1779156379897,32.77,76559.55,180.2,-0.73505,0.00022,14.64919]
[1779156384933,32.77,76561.38,180.2,-0.73466,0.00022,14.66048]
[1779156389968,32.76,76560.91,180.2,-0.73478,0.00022,14.6569]
[1779156392989,32.76,76564.82,180.2,-0.73398,0.00022,14.6761]
[1779156393996,32.76,76569.51,180.2,-0.73293,0.00022,14.70622]
[1779156395008,32.76,76573.45,180.2,-0.73205,0.00022,14.73135]
[1779156396321,32.76,76575.07,180.2,-0.73169,0.00022,14.74163]
[1779156396392,32.76,76575.07,180.2,-0.73169,0.00022,14.74163]
[1779156396557,32.76,76575.07,180.2,-0.73169,0.00022,14.74163]
[1779156397018,32.76,76576.53,180.2,-0.73136,0.00023,14.75087]
[1779156398025,32.76,76579.49,180.2,-0.7307,0.00023,14.76976]
[1779156399033,32.76,76583.86,180.2,-0.72972,0.00023,14.79758]
[1779156401795,32.76,76583.36,180.2,-0.72984,0.00023,14.79421]
[1779156402540,32.76,76585.23,180.2,-0.72942,0.00023,14.80593]
[1779156403061,32.76,76589.09,180.2,-0.72855,0.00023,14.83048]
[1779156404526,32.76,76589.09,180.2,-0.72855,0.00023,14.83048]
[1779156405923,32.75,76587.86,180.2,-0.72883,0.00023,14.82242]
[1779156406112,32.75,76586.87,180.2,-0.72906,0.00023,14.816]
[1779156406775,32.75,76586.87,180.2,-0.72906,0.00023,14.816]
[1779156406876,32.75,76588.82,180.2,-0.72863,0.00023,14.82825]
[1779156407094,32.75,76588.82,180.2,-0.72863,0.00023,14.82825]
[1779156407172,32.75,76592.93,180.2,-0.7277,0.00023,14.85433]
[1779156408096,32.75,76596.25,180.2,-0.72695,0.00023,14.8752]
[1779156411117,32.75,76603.29,180.2,-0.72537,0.00023,14.91905]
[1779156412124,32.75,76606.92,180.2,-0.72455,0.00023,14.94176]
[1779156416152,32.74,76606.34,180.2,-0.7247,0.00023,14.93747]
[1779156420180,32.74,76609.5,180.2,-0.72401,0.00023,14.95648]
[1779156421508,32.74,76609.5,180.2,-0.72401,0.00023,14.95648]
[1779156422194,32.74,76620.81,180.2,-0.72144,0.00023,15.02667]
[1779156423202,32.74,76630.52,180.2,-0.71922,0.00023,15.08673]
[1779156424209,32.74,76624.43,180.2,-0.72062,0.00023,15.04888]
[1779156425216,32.73,76618.87,180.2,-0.72191,0.00023,15.01406]
[1779156426223,32.73,76624.71,180.2,-0.72058,0.00023,15.0501]
[1779156430252,32.73,76618.62,180.2,-0.72201,0.00023,15.01127]
[1779156431197,32.73,76618.62,180.2,-0.72201,0.00023,15.01127]
[1779156433272,32.72,76616.38,180.2,-0.72256,0.00023,14.99644]
[1779156434623,32.72,76613.85,180.2,-0.72314,0.00023,14.98044]
[1779156438149,32.72,76613.17,180.2,-0.72332,0.00023,14.97568]
[1779156438307,32.72,76616.12,180.2,-0.72265,0.00023,14.99397]
[1779156439314,32.72,76618.81,180.2,-0.72204,0.00023,15.0106]
[1779156442336,32.71,76615.39,180.2,-0.72284,0.00023,14.98872]
[1779156443448,32.71,76615.39,180.2,-0.72284,0.00023,14.98872]
[1779156443455,32.71,76608.68,180.2,-0.72438,0.00023,14.94653]
[1779156444350,32.71,76596.24,180.2,-0.72722,0.00023,14.86782]
[1779156445358,32.71,76590.75,180.2,-0.72847,0.00023,14.8328]
[1779156450392,32.7,76591.2,180.2,-0.7284,0.00023,14.835]
[1779156451399,32.7,76589.15,180.2,-0.72892,0.00023,14.8161]
[1779156452406,32.7,76586.21,180.2,-0.72959,0.00023,14.79722]
[1779156457441,32.7,76586.53,180.2,-0.72954,0.00023,14.79865]
[1779156462479,32.7,76586.66,180.2,-0.72954,0.00023,14.79881]
[1779156464493,32.69,76590.48,180.2,-0.72868,0.00023,14.82288]
[1779156465500,32.69,76592.93,180.2,-0.72814,0.00023,14.8383]
[1779156466695,32.69,76598.83,180.2,-0.7268,0.00023,14.87554]
[1779156467514,32.69,76604.23,180.2,-0.72558,0.00023,14.90945]
[1779156471542,32.69,76610.61,180.2,-0.72416,0.00023,14.94862]
[1779156473556,32.68,76613.94,180.2,-0.72342,0.00023,14.96895]
[1779156474815,32.68,76617.45,180.2,-0.72263,0.00023,14.99065]
[1779156475691,32.68,76617.45,180.2,-0.72263,0.00023,14.99065]
[1779156475742,32.68,76619.32,180.2,-0.72221,0.00023,15.00211]
[1779156477651,32.68,76620.95,180.2,-0.72184,0.00023,15.01214]
[1779156478184,32.68,76621.92,180.2,-0.72162,0.00023,15.01799]
[1779156479598,32.67,76623.88,180.2,-0.72119,0.00023,15.02982]
[1779156481612,32.67,76621.72,180.2,-0.7217,0.00023,15.01596]
[1779156483626,32.67,76625.29,180.2,-0.72089,0.00023,15.03775]
[1779156485641,32.67,76622.99,180.2,-0.72144,0.00023,15.02289]
[1779156490675,32.66,76621.57,180.2,-0.72182,0.00023,15.01276]
[1779156494828,32.65,76622.42,180.2,-0.72165,0.00023,15.01735]
[1779156495711,32.65,76615.61,180.2,-0.72323,0.00023,14.97422]
[1779156496271,32.65,76615.61,180.2,-0.72323,0.00023,14.97422]
[1779156497725,32.65,76617.61,180.2,-0.72279,0.00023,14.98626]
[1779156502760,32.64,76617.03,180.2,-0.72297,0.00023,14.98158]
[1779156503185,32.64,76617.03,180.2,-0.72297,0.00023,14.98158]
[1779156503767,32.64,76614.84,180.2,-0.72348,0.00023,14.96759]
[1779156504774,32.64,76611.27,180.2,-0.7243,0.00023,14.94492]
[1779156505264,32.64,76611.27,180.2,-0.7243,0.00023,14.94492]
[1779156508344,32.63,76611.48,180.2,-0.72428,0.00023,14.94558]
[1779156510047,32.63,76610.65,180.2,-0.72448,0.00023,14.94014]
[1779156512830,32.63,76613.43,180.2,-0.72393,0.00023,14.95113]
[1779156513314,32.63,76613.43,180.2,-0.72393,0.00023,14.95113]
[1779156513837,32.63,76610.01,180.2,-0.72472,0.00023,14.92937]
[1779156514844,32.63,76604.15,180.2,-0.72607,0.00023,14.89216]
[1779156515851,32.62,76599.51,180.2,-0.72713,0.00023,14.86253]
[1779156516858,32.62,76605.77,180.2,-0.72571,0.00023,14.90201]
[1779156517865,32.62,76609.56,180.2,-0.72486,0.00023,14.92572]
[1779156518872,32.62,76611.43,180.2,-0.72443,0.00023,14.9373]
[1779156521893,32.62,76613.77,180.2,-0.72392,0.00023,14.95138]
[1779156526928,32.61,76612.1,180.2,-0.72435,0.00023,14.93975]
[1779156527935,32.61,76613.98,180.2,-0.72393,0.00023,14.95137]
[1779156531963,32.6,76615.82,180.2,-0.72354,0.00023,14.96205]
[1779156532970,32.6,76613.48,180.2,-0.72408,0.00023,14.9471]
[1779156538005,32.6,76614.68,180.2,-0.72385,0.00023,14.95356]
[1779156542036,32.59,76617.47,180.2,-0.72324,0.00023,14.97023]
[1779156546064,32.58,76615.18,180.2,-0.7238,0.00023,14.95491]
[1779156551099,32.58,76614.74,180.2,-0.72394,0.00023,14.95112]
[1779156555127,32.57,76612.47,180.2,-0.72449,0.00023,14.93596]
[1779156556134,32.57,76609.61,180.2,-0.72516,0.00023,14.9177]
[1779156558148,32.57,76613.43,180.2,-0.72429,0.00023,14.94145]
[1779156563183,32.56,76613.21,180.2,-0.72438,0.00023,14.93911]
[1779156568218,32.56,76606.91,180.2,-0.72586,0.00023,14.89829]
[1779156569225,32.56,76605.13,180.2,-0.72627,0.00023,14.88681]
[1779156574260,32.55,76605.23,180.2,-0.72634,0.00023,14.88082]
[1779156578288,32.55,76599.74,180.2,-0.72762,0.00023,14.84518]
[1779156579295,32.55,76595.62,180.2,-0.72857,0.00023,14.8187]
[1779156580302,32.55,76591.75,180.2,-0.72946,0.00023,14.79377]
[1779156584330,32.54,76594.18,180.2,-0.72892,0.00023,14.80887]
[1779156585646,32.54,76601.2,180.2,-0.72733,0.00023,14.85344]
[1779156586344,32.54,76603.3,180.2,-0.72685,0.00023,14.86681]
[1779156591380,32.54,76603.93,180.2,-0.72674,0.00023,14.86985]
[1779156592387,32.54,76601.0,180.2,-0.72742,0.00023,14.851]
[1779156594401,32.53,76598.19,180.2,-0.72807,0.00023,14.83269]
[1779156595408,32.53,76592.0,180.2,-0.72949,0.00023,14.79291]
[1779156596769,32.53,76592.0,180.2,-0.72949,0.00023,14.79291]
[1779156596844,32.53,76585.13,180.2,-0.73107,0.00023,14.74842]
[1779156598249,32.53,76581.39,180.2,-0.73192,0.00023,14.72417]
[1779156598798,32.53,76581.39,180.2,-0.73192,0.00023,14.72417]
[1779156598819,32.53,76577.78,180.2,-0.73274,0.00023,14.70072]
[1779156599449,32.53,76577.78,180.2,-0.73274,0.00023,14.70072]
[1779156602377,32.53,76579.05,180.2,-0.73246,0.00023,14.70878]
[1779156603800,32.53,76588.94,180.2,-0.73022,0.00023,14.77232]
[1779156604472,32.53,76600.71,180.2,-0.72754,0.00023,14.84767]
[1779156605478,32.53,76606.21,180.2,-0.72629,0.00023,14.88247]
[1779156606485,32.52,76608.18,180.2,-0.72584,0.00023,14.89481]
[1779156608232,32.52,76609.92,180.2,-0.72545,0.00023,14.90566]
[1779156610513,32.52,76607.03,180.2,-0.72613,0.00023,14.88694]
[1779156614542,32.52,76604.15,180.2,-0.72681,0.00023,14.86802]
[1779156619576,32.52,76606.7,180.2,-0.72624,0.00023,14.88386]
[1779156623604,32.51,76603.5,180.2,-0.72699,0.00023,14.86315]
[1779156624611,32.51,76605.51,180.2,-0.72653,0.00023,14.87587]
[1779156628639,32.51,76607.96,180.2,-0.72598,0.00023,14.89113]
[1779156633674,32.51,76609.94,180.2,-0.7256,0.00023,14.89751]
[1779156638709,32.51,76613.12,180.2,-0.72489,0.00023,14.91717]
[1779156642739,32.5,76610.99,180.2,-0.7254,0.00023,14.90321]
[1779156647774,32.5,76613.0,180.2,-0.72495,0.00023,14.91543]
[1779156650795,32.5,76610.45,180.2,-0.72555,0.00023,14.89896]
[1779156655831,32.5,76612.89,180.2,-0.72501,0.00023,14.91398]
[1779156658855,32.49,76610.53,180.2,-0.72556,0.00023,14.89874]
[1779156662883,32.49,76613.48,180.2,-0.72489,0.00023,14.9171]
[1779156665904,32.49,76610.22,180.2,-0.72565,0.00023,14.89614]
[1779156666911,32.49,76606.32,180.2,-0.72656,0.00023,14.87115]
[1779156671946,32.48,76603.98,180.2,-0.72712,0.00023,14.85539]
[1779156676981,32.48,76603.97,180.2,-0.72716,0.00023,14.85443]
[1779156681009,32.47,76605.99,180.2,-0.72673,0.00023,14.86652]
[1779156681701,32.47,76605.99,180.2,-0.72673,0.00023,14.86652]
[1779156687051,32.47,76606.69,180.2,-0.72661,0.00023,14.86972]
[1779156688058,32.47,76604.26,180.2,-0.72718,0.00023,14.85401]
[1779156693093,32.46,76604.14,180.2,-0.7273,0.00023,14.84655]
[1779156696114,32.46,76606.84,180.2,-0.7267,0.00023,14.86325]
[1779156698131,32.45,76601.32,180.2,-0.72798,0.00023,14.82763]
[1779156700145,32.45,76603.62,180.2,-0.72746,0.00023,14.84201]
[1779156705180,32.45,76603.84,180.2,-0.72744,0.00023,14.84254]
[1779156707197,32.45,76599.01,180.2,-0.72856,0.00023,14.81127]
[1779156707694,32.45,76599.01,180.2,-0.72856,0.00023,14.81127]
[1779156708204,32.44,76584.68,180.2,-0.73184,0.00023,14.71881]
[1779156709211,32.44,76581.04,180.2,-0.73267,0.00023,14.69512]
[1779156714246,32.44,76581.19,180.2,-0.73264,0.00023,14.69591]
[1779156716260,32.44,76582.83,180.2,-0.73227,0.00023,14.70646]
[1779156717875,32.44,76581.62,180.2,-0.73255,0.00023,14.69856]
[1779156719177,32.44,76582.68,180.2,-0.73231,0.00023,14.70545]
[1779156719281,32.44,76585.27,180.2,-0.73172,0.00023,14.72223]
[1779156722326,32.44,76586.75,180.2,-0.73138,0.00023,14.73179]
[1779156722342,32.44,76588.83,180.2,-0.73091,0.00023,14.74522]
[1779156722865,32.44,76588.83,180.2,-0.73091,0.00023,14.74522]
[1779156723309,32.44,76593.03,180.2,-0.72995,0.00023,14.77219]
[1779156723533,32.44,76593.03,180.2,-0.72995,0.00023,14.77219]
[1779156724316,32.44,76588.44,180.2,-0.731,0.00023,14.74248]
[1779156727337,32.44,76586.5,180.2,-0.73146,0.00023,14.72967]
[1779156732372,32.44,76586.18,180.2,-0.73154,0.00023,14.72723]
[1779156737407,32.44,76586.23,180.2,-0.73154,0.00023,14.72718]
[1779156743198,32.43,76585.79,180.2,-0.73166,0.00023,14.72404]
[1779156743310,32.43,76585.79,180.2,-0.73166,0.00023,14.72404]
[1779156743449,32.43,76589.26,180.2,-0.73087,0.00023,14.74632]
[1779156744456,32.43,76595.16,180.2,-0.72953,0.00023,14.78426]
[1779156745463,32.43,76596.59,180.2,-0.7292,0.00023,14.79336]
[1779156748484,32.43,76590.45,180.2,-0.73062,0.00023,14.75339]
[1779156749780,32.43,76588.3,180.2,-0.73112,0.00023,14.73925]
[1779156755533,32.43,76589.5,180.2,-0.73092,0.00023,14.7408]
[1779156758554,32.42,76591.36,180.2,-0.73051,0.00023,14.75251]
[1779156760568,32.42,76594.13,180.2,-0.72989,0.00023,14.77015]
[1779156762924,32.42,76603.34,180.2,-0.72778,0.00023,14.82922]
[1779156763589,32.42,76607.67,180.2,-0.72679,0.00023,14.85689]
[1779156765603,32.42,76608.31,180.2,-0.72664,0.00023,14.8609]
[1779156766610,32.42,76610.57,180.2,-0.72612,0.00023,14.87526]
[1779156768624,32.42,76612.14,180.2,-0.72577,0.00023,14.88516]
[1779156770638,32.42,76614.26,180.2,-0.72529,0.00023,14.89846]
[1779156774666,32.42,76616.43,180.2,-0.7248,0.00023,14.91196]
[1779156775860,32.42,76616.43,180.2,-0.7248,0.00023,14.91196]
[1779156777136,32.42,76617.32,180.2,-0.72459,0.00023,14.91752]
[1779156777161,32.42,76624.5,180.2,-0.72294,0.00023,14.96292]
[1779156777687,32.42,76626.94,180.2,-0.72237,0.00023,14.97821]
[1779156779313,32.42,76626.94,180.2,-0.72237,0.00023,14.97821]
[1779156784736,32.41,76628.58,180.2,-0.72202,0.00023,14.98783]
[1779156786402,32.41,76626.69,180.2,-0.72246,0.00023,14.97583]
[1779156786750,32.41,76616.91,180.2,-0.72473,0.00023,14.91389]
[1779156787757,32.41,76613.87,180.2,-0.72543,0.00023,14.89456]
[1779156789412,32.41,76613.87,180.2,-0.72543,0.00023,14.89456]
[1779156790004,32.41,76613.36,180.2,-0.72555,0.00023,14.89131]
[1779156790125,32.41,76613.36,180.2,-0.72555,0.00023,14.89131]
[1779156790226,32.41,76610.98,180.2,-0.7261,0.00023,14.87612]
[1779156791311,32.41,76610.98,180.2,-0.7261,0.00023,14.87612]
[1779156791352,32.41,76609.24,180.2,-0.7265,0.00023,14.865]
[1779156792792,32.41,76611.72,180.2,-0.72593,0.00023,14.88077]
[1779156793799,32.41,76615.03,180.2,-0.72517,0.00023,14.90178]
[1779156795813,32.41,76617.18,180.2,-0.72467,0.00023,14.91535]
[1779156799841,32.41,76623.53,180.2,-0.72321,0.00023,14.95539]
[1779156801179,32.41,76623.53,180.2,-0.72321,0.00023,14.95539]
[1779156801280,32.41,76626.72,180.2,-0.72248,0.00023,14.97543]
[1779156801855,32.41,76630.76,180.2,-0.72155,0.00023,15.00075]
[1779156803316,32.41,76630.76,180.2,-0.72155,0.00023,15.00075]
[1779156804079,32.41,76630.71,180.2,-0.72156,0.00023,15.00032]
[1779156804983,32.41,76636.5,180.2,-0.72023,0.00023,15.0364]
[1779156805884,32.41,76638.45,180.2,-0.71978,0.00023,15.04853]
[1779156806675,32.41,76638.45,180.2,-0.71978,0.00023,15.04853]
[1779156806891,32.41,76633.25,180.2,-0.72099,0.00023,15.01591]
[1779156807900,32.41,76631.4,180.2,-0.72142,0.00023,15.00427]
[1779156811926,32.4,76627.51,180.2,-0.72238,0.00023,14.974]
[1779156812933,32.4,76625.56,180.2,-0.72283,0.00023,14.9617]
[1779156818029,32.4,76625.31,180.2,-0.7229,0.00023,14.95995]
[1779156825019,32.4,76626.1,180.2,-0.72274,0.00023,14.96418]
[1779156826590,32.4,76626.4,180.2,-0.72268,0.00023,14.96597]
[1779156828157,32.4,76626.75,180.2,-0.7226,0.00023,14.96808]
[1779156829046,32.4,76630.65,180.2,-0.7217,0.00023,14.99242]
[1779156830120,32.4,76630.65,180.2,-0.7217,0.00023,14.99242]
[1779156835004,32.39,76631.66,180.2,-0.72149,0.00023,14.99812]
[1779156836095,32.39,76635.98,180.2,-0.7205,0.00023,15.02496]
[1779156841130,32.39,76636.51,180.2,-0.72041,0.00023,15.02749]
[1779156843144,32.38,76644.13,180.2,-0.71864,0.00023,15.07487]
[1779156844151,32.38,76648.95,180.2,-0.71752,0.00023,15.10476]
[1779156846117,32.38,76649.21,180.2,-0.71746,0.00023,15.10627]
[1779156846165,32.38,76651.63,180.2,-0.7169,0.00023,15.12117]
[1779156846537,32.38,76651.63,180.2,-0.7169,0.00023,15.12117]
[1779156846799,32.38,76651.63,180.2,-0.7169,0.00023,15.12117]
[1779156847172,32.38,76653.14,180.2,-0.71655,0.00023,15.1304]
[1779156849302,32.38,76653.14,180.2,-0.71655,0.00023,15.1304]
[1779156853214,32.38,76655.64,180.2,-0.71599,0.00023,15.14512]
[1779156858249,32.37,76655.96,180.2,-0.71594,0.00023,15.14644]
[1779156862277,32.37,76653.23,180.2,-0.7166,0.00023,15.12906]
[1779156865298,32.37,76658.18,180.2,-0.71546,0.00023,15.15932]
[1779156866305,32.37,76660.98,180.2,-0.7148,0.00023,15.17643]
[1779156871341,32.36,76659.81,180.2,-0.71516,0.00023,15.16281]
[1779156872348,32.36,76656.61,180.2,-0.71592,0.00023,15.14294]
[1779156877383,32.36,76656.56,180.2,-0.71595,0.00023,15.14208]
[1779156881414,32.36,76660.74,180.2,-0.71499,0.00023,15.16741]
[1779156882506,32.36,76660.74,180.2,-0.71499,0.00023,15.16741]
[1779156882527,32.35,76661.13,180.2,-0.7149,0.00023,15.16968]
[1779156886446,32.35,76664.29,180.2,-0.71418,0.00024,15.18857]
[1779156891481,32.35,76666.04,180.2,-0.7138,0.00024,15.1986]
[1779156896516,32.34,76667.12,180.2,-0.71358,0.00024,15.20442]
[1779156899537,32.34,76665.19,180.2,-0.71405,0.00024,15.19204]
[1779156901551,32.34,76667.56,180.2,-0.71351,0.00024,15.20624]
[1779156904572,32.33,76662.17,180.2,-0.7148,0.00024,15.1726]
[1779156906534,32.33,76658.94,180.2,-0.71557,0.00023,15.15241]
[1779156907068,32.33,76658.94,180.2,-0.71557,0.00023,15.15241]
[1779156907235,32.33,76658.94,180.2,-0.71557,0.00023,15.15241]
[1779156907295,32.33,76654.03,180.2,-0.71673,0.00023,15.12185]
[1779156907746,32.33,76645.74,180.2,-0.71867,0.00023,15.0703]
[1779156910614,32.33,76647.51,180.2,-0.71827,0.00023,15.08093]
[1779156915018,32.32,76647.01,180.2,-0.7184,0.00023,15.07737]
[1779156915089,32.32,76647.01,180.2,-0.7184,0.00023,15.07737]
[1779156915649,32.32,76642.08,180.2,-0.71957,0.00023,15.04628]
[1779156916656,32.32,76636.7,180.2,-0.72083,0.00023,15.01238]
[1779156918670,32.32,76634.95,180.2,-0.72124,0.00023,15.00116]
[1779156924512,32.32,76636.39,180.2,-0.72092,0.00023,15.00975]
[1779156923705,32.32,76643.86,180.2,-0.71919,0.00023,15.05645]
[1779156924717,32.32,76643.86,180.2,-0.71919,0.00023,15.05645]
[1779156924802,32.32,76635.46,180.2,-0.72115,0.00023,15.00362]
[1779156925723,32.31,76625.52,180.2,-0.72347,0.00023,14.94066]
[1779156927737,32.31,76622.98,180.2,-0.72407,0.00023,14.92432]
[1779156928799,32.31,76622.98,180.2,-0.72407,0.00023,14.92432]
[1779156929057,32.31,76622.98,180.2,-0.72407,0.00023,14.92432]
[1779156929110,32.31,76619.31,180.2,-0.72493,0.00023,14.90051]
[1779156931772,32.31,76622.32,180.2,-0.72431,0.00023,14.91353]
[1779156934710,32.31,76622.59,180.2,-0.72426,0.00023,14.91482]
[1779156934793,32.3,76630.65,180.2,-0.7224,0.00023,14.96574]
[1779156935800,32.3,76630.65,180.2,-0.7224,0.00023,14.96574]
[1779156935812,32.3,76636.27,180.2,-0.7211,0.00023,15.00101]
[1779156939828,32.3,76634.38,180.2,-0.72156,0.00023,14.98855]
[1779156940835,32.3,76631.94,180.2,-0.72213,0.00023,14.97303]
[1779156941842,32.3,76635.94,180.2,-0.7212,0.00023,14.99813]
[1779156946877,32.29,76632.81,180.2,-0.72196,0.00023,14.97766]
[1779156948891,32.29,76648.15,180.2,-0.71839,0.00023,15.0738]
[1779156949878,32.29,76648.15,180.2,-0.71839,0.00023,15.0738]
[1779156949920,32.29,76658.5,180.2,-0.71596,0.00024,15.13799]
[1779156950628,32.29,76658.5,180.2,-0.71596,0.00024,15.13799]
[1779156950680,32.29,76658.5,180.2,-0.71596,0.00024,15.13799]
[1779156950905,32.29,76666.05,180.2,-0.71419,0.00024,15.18439]
[1779156952359,32.29,76666.05,180.2,-0.71419,0.00024,15.18439]
[1779156952379,32.29,76669.65,180.2,-0.71335,0.00024,15.20634]
[1779156958320,32.28,76670.58,180.2,-0.71317,0.00024,15.21116]
[1779156961278,32.28,76669.94,180.2,-0.71334,0.00024,15.20675]
[1779156961280,32.28,76667.45,180.2,-0.71393,0.00024,15.19131]
[1779156961640,32.28,76667.45,180.2,-0.71393,0.00024,15.19131]
[1779156962605,32.28,76659.69,180.2,-0.71577,0.00024,15.14323]
[1779156962990,32.28,76654.16,180.2,-0.71707,0.00023,15.10878]
[1779156963997,32.28,76649.58,180.2,-0.71815,0.00023,15.08014]
[1779156966011,32.28,76651.68,180.2,-0.71767,0.00023,15.09302]
[1779156971046,32.27,76651.28,180.2,-0.71778,0.00023,15.08997]
[1779156976357,32.27,76651.36,180.2,-0.71778,0.00023,15.09002]
[1779156976610,32.27,76651.36,180.2,-0.71778,0.00023,15.09002]
[1779156977028,32.27,76650.96,180.2,-0.71788,0.00023,15.08741]
[1779156977088,32.27,76647.58,180.2,-0.71868,0.00023,15.06612]
[1779156978095,32.27,76642.89,180.2,-0.71978,0.00023,15.03657]
[1779156981116,32.26,76637.8,180.2,-0.72099,0.00023,15.00413]
[1779156987158,32.26,76636.35,180.2,-0.72136,0.00023,14.99424]
[1779156989172,32.26,76639.35,180.2,-0.72067,0.00023,15.01288]
[1779156990179,32.26,76642.33,180.2,-0.71998,0.00023,15.03146]
[1779156990862,32.26,76642.33,180.2,-0.71998,0.00023,15.03146]
[1779156991186,32.26,76648.2,180.2,-0.71866,0.00023,15.06238]
[1779156992194,32.25,76653.08,180.2,-0.71753,0.00023,15.09264]
[1779156993200,32.25,76655.27,180.2,-0.71702,0.00023,15.10604]
[1779156995310,32.25,76657.52,180.2,-0.71651,0.00024,15.11967]
[1779156998235,32.25,76661.98,180.2,-0.71548,0.00024,15.14683]
[1779157002263,32.24,76663.95,180.2,-0.71504,0.00024,15.15837]
[1779157003270,32.24,76666.55,180.2,-0.71443,0.00024,15.1743]
[1779157007298,32.24,76664.12,180.2,-0.71502,0.00024,15.1588]
[1779157012092,32.24,76665.38,180.2,-0.71474,0.00024,15.16616]
[1779157012335,32.24,76670.27,180.2,-0.71359,0.00024,15.19618]
[1779157013346,32.24,76670.27,180.2,-0.71359,0.00024,15.19618]
[1779157013453,32.24,76670.27,180.2,-0.71359,0.00024,15.19618]
[1779157013510,32.24,76674.55,180.2,-0.71258,0.00024,15.22233]
[1779157014622,32.24,76674.55,180.2,-0.71258,0.00024,15.22233]
[1779157014349,32.23,76679.1,180.2,-0.71151,0.00024,15.25009]
[1779157015356,32.23,76682.53,180.2,-0.7107,0.00024,15.2709]
[1779157016522,32.23,76682.53,180.2,-0.7107,0.00024,15.2709]
[1779157019384,32.23,76688.23,180.2,-0.70936,0.00024,15.30503]
[1779157021398,32.23,76690.66,180.2,-0.7088,0.00024,15.31943]
[1779157026433,32.22,76692.33,180.2,-0.70843,0.00024,15.32869]
[1779157028323,32.22,76692.56,180.2,-0.70839,0.00024,15.32991]
[1779157028572,32.22,76692.56,180.2,-0.70839,0.00024,15.32991]
[1779157030461,32.22,76696.23,180.2,-0.70753,0.00024,15.3517]
[1779157032217,32.22,76696.49,180.2,-0.70747,0.00024,15.35316]
[1779157033974,32.22,76698.13,180.2,-0.70709,0.00024,15.36281]
[1779157034489,32.22,76701.33,180.2,-0.70633,0.00024,15.38192]
[1779157035496,32.22,76708.01,180.2,-0.70473,0.00024,15.42175]
[1779157036785,32.21,76709.86,180.2,-0.70429,0.00024,15.43268]
[1779157037510,32.21,76712.74,180.2,-0.7036,0.00024,15.4497]
[1779157038517,32.21,76718.74,180.2,-0.70217,0.00024,15.48514]
[1779157041538,32.21,76723.56,180.2,-0.70102,0.00024,15.51316]
[1779157043552,32.21,76714.52,180.2,-0.70321,0.00024,15.4595]
[1779157047580,32.21,76716.86,180.2,-0.70266,0.00024,15.47309]
[1779157049594,32.2,76714.62,180.2,-0.70321,0.00024,15.45958]
[1779157049878,32.2,76714.62,180.2,-0.70321,0.00024,15.45958]
[1779157050601,32.2,76707.38,180.2,-0.70495,0.00024,15.41638]
[1779157052615,32.2,76704.38,180.2,-0.70573,0.00024,15.3925]
[1779157054629,32.2,76701.79,180.2,-0.70637,0.00024,15.3767]
[1779157059664,32.2,76702.06,180.2,-0.70633,0.00024,15.37773]
[1779157061566,32.2,76702.62,180.2,-0.7062,0.00024,15.38098]
[1779157065706,32.19,76710.26,180.2,-0.70439,0.00024,15.42608]
[1779157068730,32.19,76712.96,180.2,-0.70376,0.00024,15.44171]
[1779157072756,32.18,76720.67,180.2,-0.70193,0.00024,15.48684]
[1779157075396,32.18,76721.61,180.2,-0.70171,0.00024,15.4923]
[1779157075454,32.18,76720.95,180.2,-0.70191,0.00024,15.48728]
[1779157076784,32.17,76723.05,180.2,-0.70141,0.00024,15.49958]
[1779157081820,32.15,76728.52,180.2,-0.70023,0.00024,15.52842]
[1779157082826,32.15,76731.22,180.2,-0.69958,0.00024,15.5442]
[1779157083833,32.15,76736.45,180.2,-0.69832,0.00024,15.5747]
[1779157085852,32.15,76732.49,180.2,-0.69929,0.00024,15.55128]
[1779157086859,32.15,76729.0,180.2,-0.70014,0.00024,15.53066]
[1779157088873,32.14,76726.93,180.2,-0.70065,0.00024,15.51822]
[1779157089943,32.14,76726.93,180.2,-0.70065,0.00024,15.51822]
[1779157090121,32.14,76726.93,180.2,-0.70065,0.00024,15.51822]
[1779157090159,32.14,76727.57,180.2,-0.70051,0.00024,15.52177]
[1779157090831,32.14,76727.57,180.2,-0.70051,0.00024,15.52177]
[1779157090887,32.14,76731.95,180.2,-0.69945,0.00024,15.5475]
[1779157091894,32.14,76727.19,180.2,-0.7006,0.00024,15.51939]
[1779157092901,32.13,76724.92,180.2,-0.70122,0.00024,15.50442]
[1779157097936,32.13,76723.31,180.2,-0.70164,0.00024,15.49429]
[1779157101964,32.12,76721.18,180.2,-0.70218,0.00024,15.48101]
[1779157103978,32.12,76715.68,180.2,-0.70352,0.00024,15.44807]
[1779157104985,32.12,76712.14,180.2,-0.70438,0.00024,15.42678]
[1779157106070,32.12,76712.14,180.2,-0.70438,0.00024,15.42678]
[1779157106454,32.12,76712.14,180.2,-0.70438,0.00024,15.42678]
[1779157106544,32.12,76711.22,180.2,-0.7046,0.00024,15.42111]
[1779157106999,32.12,76707.77,180.2,-0.70544,0.00024,15.40025]
[1779157111028,32.11,76710.42,180.2,-0.70489,0.00024,15.40984]
[1779157113042,32.11,76712.4,180.2,-0.70442,0.00024,15.42133]
[1779157115843,32.11,76713.72,180.2,-0.70412,0.00024,15.42884]
[1779157116063,32.1,76711.18,180.2,-0.70474,0.00024,15.41347]
[1779157117070,32.1,76705.04,180.2,-0.70623,0.00024,15.37643]
[1779157120091,32.1,76706.93,180.2,-0.70579,0.00024,15.38736]
[1779157122105,32.1,76711.85,180.2,-0.70462,0.00024,15.41656]
[1779157124119,32.1,76714.09,180.2,-0.70409,0.00024,15.42959]
[1779157126133,32.09,76711.79,180.2,-0.70466,0.00024,15.41547]
[1779157127140,32.09,76709.85,180.2,-0.70514,0.00024,15.40367]
[1779157132175,32.09,76709.65,180.2,-0.70522,0.00024,15.40169]
[1779157135196,32.08,76712.51,180.2,-0.70455,0.00024,15.41836]
[1779157138217,32.08,76714.61,180.2,-0.70407,0.00024,15.4304]
[1779157143252,32.07,76714.44,180.2,-0.70414,0.00024,15.42853]
[1779157144259,32.07,76717.97,180.2,-0.70329,0.00024,15.44947]
[1779157149294,32.07,76717.96,180.2,-0.70333,0.00024,15.44866]
[1779157151308,32.06,76724.04,180.2,-0.70187,0.00024,15.48451]
[1779157152315,32.06,76728.56,180.2,-0.70078,0.00024,15.51115]
[1779157154329,32.06,76726.01,180.2,-0.70141,0.00024,15.49581]
[1779157156343,32.06,76729.51,180.2,-0.70057,0.00024,15.51625]
[1779157158357,32.06,76732.79,180.2,-0.69978,0.00024,15.53538]
[1779157161378,32.06,76725.27,180.2,-0.70162,0.00024,15.49064]
[1779157162385,32.06,76717.64,180.2,-0.70347,0.00024,15.44515]
[1779157163392,32.05,76712.18,180.2,-0.7048,0.00024,15.41234]
[1779157168427,32.05,76712.62,180.2,-0.70472,0.00024,15.41434]
[1779157169646,32.05,76712.62,180.2,-0.70472,0.00024,15.41434]
[1779157170441,32.05,76708.16,180.2,-0.7058,0.00024,15.38727]
[1779157171448,32.05,76711.58,180.2,-0.70504,0.00024,15.40208]
[1779157172080,32.05,76711.58,180.2,-0.70504,0.00024,15.40208]
[1779157172455,32.05,76715.15,180.2,-0.70418,0.00024,15.42333]
[1779157175476,32.04,76709.9,180.2,-0.70547,0.00024,15.3914]
[1779157179504,32.04,76715.0,180.2,-0.70426,0.00024,15.42152]
[1779157184539,32.03,76712.54,180.2,-0.70488,0.00024,15.40603]
[1779157186553,32.03,76710.37,180.2,-0.70542,0.00024,15.39271]
[1779157188567,32.03,76707.74,180.2,-0.70606,0.00024,15.37663]
[1779157190581,32.03,76710.81,180.2,-0.70533,0.00024,15.39488]
[1779157191588,32.03,76718.6,180.2,-0.70346,0.00024,15.44143]
[1779157196623,32.02,76719.27,180.2,-0.70333,0.00024,15.44458]
[1779157200310,32.02,76720.75,180.2,-0.70299,0.00024,15.4529]
[1779157200522,32.02,76720.75,180.2,-0.70299,0.00024,15.4529]
[1779157201658,32.02,76724.73,180.2,-0.70204,0.00024,15.47626]
[1779157203672,32.01,76727.01,180.2,-0.7015,0.00024,15.48952]
[1779157204830,32.01,76728.98,180.2,-0.70103,0.00024,15.50109]
[1779157205686,32.01,76733.27,180.2,-0.69999,0.00024,15.52632]
[1779157206537,32.01,76733.27,180.2,-0.69999,0.00024,15.52632]
[1779157207701,32.01,76736.68,180.2,-0.69917,0.00024,15.54611]
[1779157208228,32.01,76736.68,180.2,-0.69917,0.00024,15.54611]
[1779157208688,32.01,76736.68,180.2,-0.69917,0.00024,15.54611]
[1779157208720,32.01,76746.8,180.2,-0.69671,0.00024,15.60524]
[1779157209717,32.01,76754.43,180.2,-0.69485,0.00025,15.64938]
[1779157211033,32.01,76755.41,180.2,-0.69461,0.00025,15.65487]
[1779157211731,32.01,76751.77,180.2,-0.69551,0.00024,15.63362]
[1779157216775,32.0,76749.83,180.2,-0.69601,0.00024,15.62184]
[1779157221810,32.0,76749.73,180.2,-0.69605,0.00024,15.62087]
[1779157226430,31.99,76749.55,180.2,-0.69614,0.00024,15.61872]
[1779157226845,31.99,76741.25,180.2,-0.69818,0.00024,15.57017]
[1779157227863,31.99,76741.25,180.2,-0.69818,0.00024,15.57017]
[1779157228859,31.99,76744.18,180.2,-0.69747,0.00024,15.58709]
[1779157230175,31.99,76744.77,180.2,-0.69733,0.00024,15.59043]
[1779157230873,31.99,76747.67,180.2,-0.69663,0.00024,15.60723]
[1779157232898,31.99,76751.32,180.2,-0.6958,0.00024,15.62261]
[1779157233897,31.98,76754.75,180.2,-0.69502,0.00025,15.64119]
[1779157235911,31.97,76756.81,180.2,-0.69452,0.00025,15.65281]
[1779157241922,31.97,76755.87,180.2,-0.69478,0.00025,15.64676]
[1779157243967,31.96,76760.22,180.2,-0.69374,0.00025,15.6713]
[1779157249002,31.96,76763.12,180.2,-0.69305,0.00025,15.68751]
[1779157254037,31.96,76765.96,180.2,-0.69237,0.00025,15.70329]
[1779157259072,31.95,76764.53,180.2,-0.69275,0.00025,15.69452]
[1779157264107,31.95,76764.89,180.2,-0.69268,0.00025,15.69607]
[1779157266067,31.95,76763.71,180.2,-0.69298,0.00025,15.68919]
[1779157266412,31.95,76760.02,180.2,-0.69389,0.00025,15.66773]
[1779157269142,31.94,76756.87,180.2,-0.69467,0.00025,15.64939]
[1779157270149,31.94,76754.41,180.2,-0.69528,0.00025,15.635]
[1779157274177,31.94,76749.42,180.2,-0.69651,0.00025,15.6058]
[1779157275088,31.94,76749.42,180.2,-0.69651,0.00025,15.6058]
[1779157279733,31.94,76750.09,180.2,-0.69635,0.00025,15.60962]
[1779157282233,31.94,76745.47,180.2,-0.6975,0.00024,15.58233]
[1779157283240,31.94,76742.64,180.2,-0.69819,0.00024,15.56566]
[1779157285500,31.94,76742.59,180.2,-0.69821,0.00024,15.56531]
[1779157290528,31.94,76742.24,180.2,-0.69831,0.00024,15.56294]
[1779157291296,31.94,76752.42,180.2,-0.69587,0.00025,15.61672]
[1779157294317,31.93,76754.63,180.2,-0.69535,0.00025,15.62923]
[1779157299352,31.93,76754.52,180.2,-0.6954,0.00025,15.628]
[1779157300359,31.93,76759.75,180.2,-0.69412,0.00025,15.65825]
[1779157301367,31.93,76761.95,180.2,-0.69358,0.00025,15.67088]
[1779157303381,31.93,76759.32,180.2,-0.69423,0.00025,15.65552]
[1779157304388,31.93,76757.22,180.2,-0.69475,0.00025,15.6433]
[1779157306120,31.92,76757.27,180.2,-0.69474,0.00025,15.64353]
[1779157311437,31.92,76752.96,180.2,-0.69582,0.00025,15.61815]
[1779157313454,31.92,76749.16,180.2,-0.69675,0.00025,15.59592]
[1779157318489,31.92,76741.22,180.2,-0.69871,0.00024,15.54911]
[1779157319496,31.92,76738.44,180.2,-0.69939,0.00024,15.53265]
[1779157324023,31.92,76739.46,180.2,-0.69915,0.00024,15.53839]
[1779157324531,31.92,76748.86,180.2,-0.69685,0.00025,15.59349]
[1779157325609,31.92,76751.36,180.2,-0.69625,0.00025,15.60796]
[1779157331580,31.91,76751.56,180.2,-0.69623,0.00025,15.60833]
[1779157335656,31.91,76753.01,180.2,-0.69589,0.00025,15.61641]
[1779157338372,31.9,76753.63,180.2,-0.69576,0.00025,15.61961]
[1779157338629,31.9,76761.12,180.2,-0.69392,0.00025,15.66294]
[1779157339636,31.9,76766.12,180.2,-0.69269,0.00025,15.69169]
[1779157341650,31.9,76768.5,180.2,-0.69211,0.00025,15.70517]
[1779157346514,31.9,76768.07,180.2,-0.69224,0.00025,15.7023]
[1779157346685,31.9,76769.28,180.2,-0.69194,0.00025,15.70915]
[1779157348699,31.9,76771.51,180.2,-0.6914,0.00025,15.72171]
[1779157352727,31.89,76767.41,180.2,-0.69248,0.00025,15.69221]
[1779157357429,31.89,76766.64,180.2,-0.69269,0.00025,15.68746]
[1779157357762,31.89,76763.96,180.2,-0.69335,0.00025,15.67195]
[1779157362797,31.89,76762.34,180.2,-0.69376,0.00025,15.66232]
[1779157367832,31.89,76763.22,180.2,-0.69356,0.00025,15.66714]
[1779157372867,31.88,76762.67,180.2,-0.69371,0.00025,15.66369]
[1779157374881,31.88,76764.97,180.2,-0.69314,0.00025,15.67685]
[1779157375502,31.88,76764.97,180.2,-0.69314,0.00025,15.67685]
[1779157377902,31.88,76769.79,180.2,-0.69196,0.00025,15.70436]
[1779157382937,31.88,76769.89,180.2,-0.69196,0.00025,15.70447]
[1779157384951,31.88,76767.37,180.2,-0.69259,0.00025,15.68982]
[1779157389986,31.87,76768.01,180.2,-0.69245,0.00025,15.69313]
[1779157395021,31.87,76766.99,180.2,-0.69272,0.00025,15.68692]
[1779157400081,31.87,76767.21,180.2,-0.69268,0.00025,15.68785]
[1779157405116,31.86,76767.54,180.2,-0.69261,0.00025,15.68941]
[1779157410151,31.86,76766.28,180.2,-0.69294,0.00025,15.68181]
[1779157415186,31.86,76762.88,180.2,-0.69384,0.00025,15.65628]
[1779157418207,31.86,76766.79,180.2,-0.69288,0.00025,15.67871]
[1779157423242,31.86,76771.27,180.2,-0.69179,0.00025,15.70417]
[1779157424249,31.86,76777.62,180.2,-0.69021,0.00025,15.74048]
[1779157428277,31.85,76780.85,180.2,-0.68942,0.00025,15.75866]
[1779157433312,31.85,76782.11,180.2,-0.68913,0.00025,15.76542]
[1779157438347,31.85,76781.66,180.2,-0.68927,0.00025,15.76226]
[1779157443382,31.84,76780.27,180.2,-0.68963,0.00025,15.75391]
[1779157448417,31.84,76781.8,180.2,-0.68927,0.00025,15.76221]
[1779157449424,31.84,76784.65,180.2,-0.68857,0.00025,15.77828]
[1779157454459,31.83,76787.81,180.2,-0.6878,0.00025,15.7956]
[1779157456707,31.83,76789.26,180.2,-0.68745,0.00025,15.80366]
[1779157456807,31.83,76789.26,180.2,-0.68745,0.00025,15.80366]
[1779157456809,31.83,76789.26,180.2,-0.68745,0.00025,15.80366]
[1779157456816,31.83,76789.26,180.2,-0.68745,0.00025,15.80366]
[1779157456828,31.83,76791.0,180.2,-0.68702,0.00025,15.81333]
[1779157457306,31.83,76791.0,180.2,-0.68702,0.00025,15.81333]
[1779157458427,31.83,76792.87,180.2,-0.68656,0.00025,15.82376]
[1779157462515,31.83,76796.42,180.2,-0.6857,0.00025,15.84319]
[1779157464529,31.83,76798.66,180.2,-0.68515,0.00025,15.8555]
[1779157467551,31.82,76801.02,180.2,-0.68457,0.00025,15.86831]
[1779157468499,31.82,76801.02,180.2,-0.68457,0.00025,15.86831]
[1779157470572,31.82,76804.59,180.2,-0.68369,0.00025,15.88785]
[1779157472009,31.82,76804.59,180.2,-0.68369,0.00025,15.88785]
[1779157472030,31.82,76816.09,180.2,-0.68086,0.00025,15.94571]
[1779157472418,31.82,76816.09,180.2,-0.68086,0.00025,15.94571]
[1779157472775,31.82,76831.28,180.2,-0.67703,0.00025,16.02831]
[1779157473815,31.82,76831.28,180.2,-0.67703,0.00025,16.02831]
[1779157473898,31.82,76840.85,180.2,-0.67461,0.00025,16.07954]
[1779157474608,31.81,76844.57,180.2,-0.67371,0.00025,16.09863]
[1779157475571,31.81,76844.57,180.2,-0.67371,0.00025,16.09863]
[1779157477058,31.8,76845.61,180.2,-0.67348,0.00025,16.1033]
[1779157477082,31.8,76852.27,180.2,-0.67181,0.00025,16.13814]
[1779157477291,31.8,76852.27,180.2,-0.67181,0.00025,16.13814]
[1779157477630,31.79,76856.37,180.2,-0.6708,0.00025,16.15905]
[1779157478902,31.79,76856.37,180.2,-0.6708,0.00025,16.15905]
[1779157484511,31.76,76860.01,180.2,-0.67004,0.00026,16.1747]
[1779157484828,31.76,76860.01,180.2,-0.67004,0.00026,16.1747]
[1779157484939,31.76,76866.75,180.2,-0.66833,0.00026,16.2097]
[1779157485502,31.76,76866.75,180.2,-0.66833,0.00026,16.2097]
[1779157485672,31.76,76866.75,180.2,-0.66833,0.00026,16.2097]
[1779157485732,31.76,76866.75,180.2,-0.66833,0.00026,16.2097]
[1779157485784,31.76,76889.57,180.2,-0.66247,0.00026,16.32634]
[1779157486475,31.76,76889.57,180.2,-0.66247,0.00026,16.32634]
[1779157486829,31.76,76889.57,180.2,-0.66247,0.00026,16.32634]
[1779157486900,31.76,76897.73,180.2,-0.66036,0.00026,16.36719]
[1779157487755,31.76,76897.73,180.2,-0.66036,0.00026,16.36719]
[1779157488185,31.76,76897.73,180.2,-0.66036,0.00026,16.36719]
[1779157488456,31.76,76898.48,180.2,-0.66017,0.00026,16.37086]
[1779157488456,31.76,76898.48,180.2,-0.66017,0.00026,16.37086]
[1779157488472,31.76,76898.48,180.2,-0.66017,0.00026,16.37086]
[1779157488585,31.76,76898.48,180.2,-0.66017,0.00026,16.37086]
[1779157489028,31.76,76899.27,180.2,-0.65997,0.00026,16.37471]
[1779157489306,31.76,76899.27,180.2,-0.65997,0.00026,16.37471]
[1779157489457,31.76,76899.27,180.2,-0.65997,0.00026,16.37471]
[1779157489959,31.76,76899.27,180.2,-0.65997,0.00026,16.37471]
[1779157490163,31.76,76899.47,180.2,-0.65993,0.00026,16.37562]
[1779157490514,31.76,76899.47,180.2,-0.65993,0.00026,16.37562]
[1779157490736,31.76,76899.47,180.2,-0.65993,0.00026,16.37562]
[1779157490816,31.76,76899.47,180.2,-0.65993,0.00026,16.37562]
[1779157490987,31.76,76905.55,180.2,-0.65836,0.00026,16.40566]
[1779157491365,31.76,76905.55,180.2,-0.65836,0.00026,16.40566]
[1779157491538,31.76,76905.55,180.2,-0.65836,0.00026,16.40566]
[1779157491758,31.76,76905.55,180.2,-0.65836,0.00026,16.40566]
[1779157492045,31.76,76905.55,180.2,-0.65836,0.00026,16.40566]
[1779157492140,31.76,76929.43,180.2,-0.65216,0.00026,16.52144]
[1779157493067,31.76,76932.01,180.2,-0.65149,0.00026,16.53366]
[1779157493916,31.76,76932.01,180.2,-0.65149,0.00026,16.53366]
[1779157494006,31.75,76928.74,180.2,-0.6524,0.00026,16.51724]
[1779157494615,31.75,76928.74,180.2,-0.6524,0.00026,16.51724]
[1779157494965,31.75,76928.74,180.2,-0.6524,0.00026,16.51724]
[1779157494980,31.74,76932.76,180.2,-0.65139,0.00026,16.53567]
[1779157495339,31.74,76932.76,180.2,-0.65139,0.00026,16.53567]
[1779157495689,31.74,76932.76,180.2,-0.65139,0.00026,16.53567]
[1779157495733,31.74,76932.76,180.2,-0.65139,0.00026,16.53567]
[1779157496018,31.74,76932.76,180.2,-0.65139,0.00026,16.53567]
[1779157496029,31.73,76937.0,180.2,-0.65034,0.00026,16.55479]
[1779157496635,31.73,76937.0,180.2,-0.65034,0.00026,16.55479]
[1779157496700,31.73,76937.0,180.2,-0.65034,0.00026,16.55479]
[1779157497573,31.71,76937.65,180.2,-0.65023,0.00026,16.55685]
[1779157497845,31.71,76937.65,180.2,-0.65023,0.00026,16.55685]
[1779157497912,31.7,76939.62,180.2,-0.64977,0.00026,16.56514]
[1779157498662,31.7,76939.62,180.2,-0.64977,0.00026,16.56514]
[1779157498792,31.7,76943.25,180.2,-0.64885,0.00026,16.58171]
[1779157500040,31.7,76943.25,180.2,-0.64885,0.00026,16.58171]
[1779157500107,31.7,76943.25,180.2,-0.64885,0.00026,16.58171]
[1779157500229,31.69,76941.49,180.2,-0.64935,0.00026,16.57282]
[1779157500313,31.69,76941.49,180.2,-0.64935,0.00026,16.57282]
[1779157500736,31.69,76941.49,180.2,-0.64935,0.00026,16.57282]
[1779157500806,31.68,76938.04,180.2,-0.65028,0.00026,16.55594]
[1779157501369,31.68,76938.04,180.2,-0.65028,0.00026,16.55594]
[1779157501483,31.68,76938.04,180.2,-0.65028,0.00026,16.55594]
[1779157501626,31.68,76938.04,180.2,-0.65028,0.00026,16.55594]
[1779157501813,31.67,76942.5,180.2,-0.64915,0.00026,16.57647]
[1779157502424,31.67,76942.5,180.2,-0.64915,0.00026,16.57647]
[1779157502594,31.67,76942.5,180.2,-0.64915,0.00026,16.57647]
[1779157502759,31.67,76942.5,180.2,-0.64915,0.00026,16.57647]
[1779157502820,31.66,76923.94,180.2,-0.65407,0.00026,16.48662]
[1779157503499,31.66,76923.94,180.2,-0.65407,0.00026,16.48662]
[1779157503976,31.66,76923.94,180.2,-0.65407,0.00026,16.48662]
[1779157503991,31.64,76909.98,180.2,-0.65777,0.00026,16.4173]
[1779157504328,31.64,76909.98,180.2,-0.65777,0.00026,16.4173]
[1779157504765,31.64,76909.98,180.2,-0.65777,0.00026,16.4173]
[1779157504834,31.64,76903.97,180.2,-0.65937,0.00026,16.38688]
[1779157505448,31.64,76903.97,180.2,-0.65937,0.00026,16.38688]
[1779157505841,31.62,76899.05,180.2,-0.66071,0.00026,16.36105]
[1779157510405,31.58,76897.46,180.2,-0.66136,0.00026,16.34872]
[1779157511482,31.57,76898.42,180.2,-0.66114,0.00026,16.35294]
[1779157511883,31.57,76905.08,180.2,-0.65942,0.00026,16.38622]
[1779157512890,31.57,76911.76,180.2,-0.65768,0.00026,16.41929]
[1779157515463,31.57,76911.22,180.2,-0.65784,0.00026,16.4164]
[1779157517153,31.56,76912.29,180.2,-0.65756,0.00026,16.42158]
[1779157517192,31.56,76912.29,180.2,-0.65756,0.00026,16.42158]
[1779157517489,31.56,76912.17,180.2,-0.6576,0.00026,16.42087]
[1779157517490,31.56,76912.17,180.2,-0.6576,0.00026,16.42087]
[1779157517989,31.56,76912.17,180.2,-0.6576,0.00026,16.42087]
[1779157518795,31.56,76910.89,180.2,-0.65794,0.00026,16.41443]
[1779157519172,31.56,76910.89,180.2,-0.65794,0.00026,16.41443]
[1779157520491,31.56,76911.63,180.2,-0.65776,0.00026,16.41786]
[1779157520946,31.55,76910.44,180.2,-0.65813,0.00026,16.41083]
[1779157521953,31.53,76905.41,180.2,-0.6595,0.00026,16.38472]
[1779157522519,31.53,76905.41,180.2,-0.6595,0.00026,16.38472]
[1779157523178,31.52,76901.16,180.2,-0.66068,0.00026,16.36205]
[1779157523826,31.52,76901.16,180.2,-0.66068,0.00026,16.36205]
[1779157524131,31.51,76894.74,180.2,-0.66242,0.00026,16.32827]
[1779157528505,31.49,76896.26,180.2,-0.66211,0.00026,16.33454]
[1779157532024,31.49,76899.37,180.2,-0.66136,0.00026,16.34443]
[1779157533251,31.49,76900.48,180.2,-0.66108,0.00026,16.34996]
[1779157534038,31.48,76885.61,180.2,-0.66494,0.00026,16.27417]
[1779157534599,31.48,76885.61,180.2,-0.66494,0.00026,16.27417]
[1779157535012,31.48,76885.61,180.2,-0.66494,0.00026,16.27417]
[1779157535045,31.48,76890.25,180.2,-0.66374,0.00026,16.29789]
[1779157535513,31.48,76890.25,180.2,-0.66374,0.00026,16.29789]
[1779157538335,31.48,76889.68,180.2,-0.6639,0.00026,16.29483]
[1779157541087,31.48,76884.17,180.2,-0.66534,0.00026,16.26634]
[1779157542094,31.48,76880.19,180.2,-0.66637,0.00026,16.24566]
[1779157546687,31.47,76881.4,180.2,-0.66608,0.00026,16.2515]
[1779157547569,31.47,76880.71,180.2,-0.66627,0.00026,16.24781]
[1779157548136,31.47,76877.9,180.2,-0.667,0.00026,16.23313]
[1779157548350,31.47,76877.9,180.2,-0.667,0.00026,16.23313]
[1779157552780,31.47,76878.42,180.2,-0.66689,0.00026,16.23543]
[1779157555185,31.47,76874.11,180.2,-0.66801,0.00026,16.21278]
[1779157557199,31.46,76869.95,180.2,-0.66909,0.00026,16.19083]
[1779157562234,31.46,76865.98,180.2,-0.67014,0.00026,16.16957]
[1779157562450,31.46,76865.98,180.2,-0.67014,0.00026,16.16957]
[1779157563217,31.46,76865.98,180.2,-0.67014,0.00026,16.16957]
[1779157563241,31.46,76860.99,180.2,-0.67143,0.00026,16.14304]
[1779157564248,31.46,76864.89,180.2,-0.67043,0.00026,16.16362]
[1779157568748,31.46,76864.71,180.2,-0.67049,0.00026,16.16234]
[1779157569107,31.46,76864.71,180.2,-0.67049,0.00026,16.16234]
[1779157569283,31.45,76859.14,180.2,-0.67193,0.00026,16.13257]
[1779157570290,31.45,76854.58,180.2,-0.67311,0.00026,16.10808]
[1779157575879,31.45,76853.88,180.2,-0.67332,0.00026,16.10385]
[1779157576156,31.45,76849.25,180.2,-0.67452,0.00026,16.07873]
[1779157577227,31.45,76849.25,180.2,-0.67452,0.00026,16.07873]
[1779157577669,31.45,76847.73,180.2,-0.67491,0.00026,16.07053]
[1779157577770,31.44,76846.55,180.2,-0.67522,0.00026,16.06396]
[1779157581781,31.44,76845.5,180.2,-0.6755,0.00026,16.0581]
[1779157584390,31.44,76850.31,180.2,-0.67428,0.00026,16.08367]
[1779157589427,31.43,76851.99,180.2,-0.67389,0.00026,16.09206]
[1779157591441,31.43,76848.45,180.2,-0.67486,0.00026,16.0672]
[1779157593455,31.43,76851.71,180.2,-0.67403,0.00026,16.08452]
[1779157595469,31.43,76849.53,180.2,-0.6746,0.00026,16.07254]
[1779157596476,31.42,76846.43,180.2,-0.6754,0.00026,16.05565]
[1779157597483,31.42,76844.24,180.2,-0.67597,0.00026,16.04365]
[1779157602518,31.42,76845.71,180.2,-0.67562,0.00026,16.05111]
[1779157607553,31.41,76846.89,180.2,-0.67535,0.00026,16.05683]
[1779157608560,31.41,76848.99,180.2,-0.67482,0.00026,16.06808]
[1779157614602,31.4,76849.12,180.2,-0.67482,0.00026,16.06803]
[1779157619637,31.4,76846.15,180.2,-0.67562,0.00026,16.05131]
[1779157623665,31.39,76848.36,180.2,-0.67507,0.00026,16.0628]
[1779157624793,31.39,76848.36,180.2,-0.67507,0.00026,16.0628]
[1779157624799,31.39,76842.43,180.2,-0.6766,0.00026,16.03045]
[1779157625679,31.39,76838.0,180.2,-0.67774,0.00026,16.00609]
[1779157627693,31.39,76840.51,180.2,-0.67711,0.00026,16.01955]
[1779157632728,31.38,76842.1,180.2,-0.67674,0.00026,16.02753]
[1779157635749,31.38,76848.58,180.2,-0.6751,0.00026,16.06235]
[1779157637317,31.38,76848.58,180.2,-0.6751,0.00026,16.06235]
[1779157639777,31.37,76843.31,180.2,-0.67648,0.00026,16.03314]
[1779157644812,31.37,76842.45,180.2,-0.67673,0.00026,16.02781]
[1779157649847,31.36,76841.56,180.2,-0.67699,0.00026,16.02232]
[1779157653875,31.36,76848.43,180.2,-0.6753,0.00026,16.05373]
[1779157657903,31.35,76843.89,180.2,-0.67649,0.00026,16.02852]
[1779157662938,31.35,76844.0,180.2,-0.67649,0.00026,16.0286]
[1779157665959,31.35,76850.96,180.2,-0.67471,0.00026,16.06612]
[1779157666966,31.35,76855.18,180.2,-0.67363,0.00026,16.08882]
[1779157668510,31.35,76855.9,180.2,-0.67345,0.00026,16.0926]
[1779157669987,31.34,76860.28,180.2,-0.67233,0.00026,16.11591]
[1779157670899,31.34,76860.28,180.2,-0.67233,0.00026,16.11591]
[1779157672001,31.34,76852.11,180.2,-0.67444,0.00026,16.07175]
[1779157673008,31.34,76847.99,180.2,-0.67551,0.00026,16.0493]
[1779157678043,31.34,76847.78,180.2,-0.67559,0.00026,16.0476]
[1779157682071,31.33,76845.16,180.2,-0.67629,0.00026,16.03287]
[1779157686099,31.33,76850.57,180.2,-0.67492,0.00026,16.06178]
[1779157688113,31.32,76847.68,180.2,-0.67568,0.00026,16.0458]
[1779157693148,31.32,76846.34,180.2,-0.67606,0.00026,16.03785]
[1779157698184,31.31,76844.82,180.2,-0.67648,0.00026,16.02897]
[1779157702212,31.31,76841.23,180.2,-0.67742,0.00026,16.00888]
[1779157705233,31.31,76836.79,180.2,-0.67858,0.00026,15.98414]
[1779157706240,31.3,76834.15,180.2,-0.67926,0.00026,15.96941]
[1779157710656,31.3,76833.49,180.2,-0.67945,0.00026,15.96521]
[1779157710731,31.3,76833.49,180.2,-0.67945,0.00026,15.96521]
[1779157710813,31.3,76833.49,180.2,-0.67945,0.00026,15.96521]
[1779157711275,31.3,76832.38,180.2,-0.67979,0.00026,15.9534]
[1779157712306,31.3,76832.38,180.2,-0.67979,0.00026,15.9534]
[1779157712346,31.3,76827.17,180.2,-0.68113,0.00026,15.92429]
[1779157713289,31.3,76823.17,180.2,-0.68217,0.00026,15.90175]
[1779157715303,31.29,76815.64,180.2,-0.6841,0.00025,15.85905]
[1779157715783,31.29,76815.64,180.2,-0.6841,0.00025,15.85905]
[1779157717318,31.29,76811.71,180.2,-0.68511,0.00025,15.83655]
[1779157720339,31.29,76814.25,180.2,-0.68448,0.00025,15.85064]
[1779157725374,31.28,76812.5,180.2,-0.68495,0.00025,15.84018]
[1779157730409,31.28,76811.63,180.2,-0.6852,0.00025,15.83475]
[1779157735444,31.28,76810.69,180.2,-0.68546,0.00025,15.82895]
[1779157740479,31.27,76811.43,180.2,-0.68529,0.00025,15.83271]
[1779157745514,31.27,76808.93,180.2,-0.68595,0.00025,15.81804]
[1779157748535,31.27,76806.86,180.2,-0.68648,0.00025,15.80599]
[1779157752172,31.27,76806.49,180.2,-0.68658,0.00025,15.80373]
[1779157755584,31.26,76803.83,180.2,-0.68728,0.00025,15.78816]
[1779157760619,31.26,76801.96,180.2,-0.68777,0.00025,15.77712]
[1779157761626,31.26,76804.9,180.2,-0.68702,0.00025,15.79394]
[1779157764372,31.26,76805.95,180.2,-0.68676,0.00025,15.79989]
[1779157765516,31.26,76805.89,180.2,-0.68678,0.00025,15.79941]
[1779157768675,31.26,76803.1,180.2,-0.68751,0.00025,15.78299]
[1779157773710,31.25,76802.83,180.2,-0.68765,0.00025,15.77525]
[1779157776510,31.25,76803.17,180.2,-0.68758,0.00025,15.77696]
[1779157778734,31.25,76801.72,180.2,-0.68797,0.00025,15.76826]
[1779157779753,31.24,76797.51,180.2,-0.68904,0.00025,15.74374]
[1779157780759,31.24,76793.13,180.2,-0.69016,0.00025,15.71821]
[1779157781766,31.24,76789.32,180.2,-0.69113,0.00025,15.6959]
[1779157786801,31.24,76788.67,180.2,-0.69132,0.00025,15.69157]
[1779157789277,31.24,76788.69,180.2,-0.69132,0.00025,15.69158]
[1779157789362,31.24,76788.99,180.2,-0.69125,0.00025,15.69323]
[1779157789822,31.24,76786.01,180.2,-0.69201,0.00025,15.67571]
[1779157790829,31.23,76782.29,180.2,-0.69295,0.00025,15.6538]
[1779157792496,31.23,76782.05,180.2,-0.69302,0.00025,15.65232]
[1779157792843,31.23,76779.96,180.2,-0.69355,0.00025,15.63996]
[1779157793850,31.23,76773.42,180.2,-0.6952,0.00025,15.60123]
[1779157795867,31.23,76770.58,180.2,-0.69592,0.00025,15.58414]
[1779157796776,31.23,76770.58,180.2,-0.69592,0.00025,15.58414]
[1779157796851,31.23,76770.58,180.2,-0.69592,0.00025,15.58414]
[1779157796874,31.23,76770.25,180.2,-0.69601,0.00025,15.58208]
[1779157800648,31.23,76772.18,180.2,-0.69554,0.00025,15.59325]
[1779157801804,31.23,76772.51,180.2,-0.69546,0.00025,15.59511]
[1779157801909,31.23,76768.24,180.2,-0.69654,0.00025,15.56957]
[1779157802916,31.23,76765.8,180.2,-0.69716,0.00025,15.5549]
[1779157805937,31.22,76763.21,180.2,-0.69782,0.00025,15.5391]
[1779157808490,31.22,76762.06,180.2,-0.69811,0.00025,15.53205]
[1779157810478,31.22,76756.32,180.2,-0.69956,0.00025,15.49731]
[1779157810972,31.22,76753.17,180.2,-0.70035,0.00025,15.47824]
[1779157813935,31.22,76753.06,180.2,-0.70038,0.00025,15.47753]
[1779157814065,31.22,76753.06,180.2,-0.70038,0.00025,15.47753]
[1779157814153,31.22,76749.38,180.2,-0.7013,0.00025,15.4552]
[1779157815000,31.22,76743.72,180.2,-0.70271,0.00025,15.4207]
[1779157816781,31.22,76743.14,180.2,-0.70286,0.00025,15.41715]
[1779157821301,31.22,76744.53,180.2,-0.70251,0.00025,15.42562]
[1779157821387,31.22,76744.53,180.2,-0.70251,0.00025,15.42562]
[1779157821395,31.22,76747.26,180.2,-0.70183,0.00025,15.44222]
[1779157822053,31.22,76753.05,180.2,-0.70039,0.00025,15.47733]
[1779157823060,31.22,76754.99,180.2,-0.6999,0.00025,15.489]
[1779157824067,31.22,76757.63,180.2,-0.69925,0.00025,15.50487]
[1779157828096,31.22,76760.88,180.2,-0.69844,0.00025,15.52416]
[1779157833131,31.21,76761.16,180.2,-0.69844,0.00025,15.51988]
[1779157837098,31.21,76761.23,180.2,-0.69843,0.00025,15.52013]
[1779157839173,31.21,76756.46,180.2,-0.69964,0.00025,15.49119]
[1779157839825,31.21,76756.46,180.2,-0.69964,0.00025,15.49119]
[1779157840495,31.21,76756.46,180.2,-0.69964,0.00025,15.49119]
[1779157841187,31.21,76750.6,180.2,-0.70111,0.00025,15.4556]
[1779157842194,31.21,76747.73,180.2,-0.70183,0.00025,15.43808]
[1779157843311,31.21,76747.73,180.2,-0.70183,0.00025,15.43808]
[1779157847231,31.21,76742.38,180.2,-0.70317,0.00025,15.40518]
[1779157848237,31.21,76737.13,180.2,-0.70448,0.00025,15.37292]
[1779157849244,31.21,76734.76,180.2,-0.70507,0.00025,15.35829]
[1779157851532,31.21,76734.56,180.2,-0.70512,0.00025,15.35702]
[1779157851537,31.21,76736.83,180.2,-0.70456,0.00025,15.37096]
[1779157851630,31.21,76736.83,180.2,-0.70456,0.00025,15.37096]
[1779157852265,31.21,76732.92,180.2,-0.70554,0.00025,15.34676]
[1779157854279,31.21,76735.61,180.2,-0.70487,0.00025,15.36322]
[1779157859314,31.2,76734.77,180.2,-0.70509,0.00025,15.35784]
[1779157862341,31.2,76732.42,180.2,-0.70568,0.00025,15.34325]
[1779157866369,31.2,76738.89,180.2,-0.70407,0.00025,15.38298]
[1779157871404,31.2,76739.47,180.2,-0.70394,0.00025,15.38625]
[1779157874425,31.2,76736.51,180.2,-0.70468,0.00025,15.36791]
[1779157876641,31.2,76736.99,180.2,-0.70457,0.00025,15.37082]
[1779157876769,31.2,76737.08,180.2,-0.70455,0.00025,15.37134]
[1779157877542,31.2,76737.08,180.2,-0.70455,0.00025,15.37134]
[1779157877565,31.2,76722.25,180.2,-0.70822,0.00025,15.27949]
[1779157878453,31.2,76714.56,180.2,-0.71013,0.00025,15.2313]
[1779157882481,31.2,76717.62,180.2,-0.70938,0.00025,15.25018]
[1779157882908,31.2,76717.62,180.2,-0.70938,0.00025,15.25018]
[1779157883488,31.2,76722.67,180.2,-0.70814,0.00025,15.28161]
[1779157884495,31.2,76727.81,180.2,-0.70687,0.00025,15.31357]
[1779157889530,31.19,76729.56,180.2,-0.70644,0.00025,15.3243]
[1779157889605,31.19,76729.56,180.2,-0.70644,0.00025,15.3243]
[1779157890537,31.19,76735.09,180.2,-0.70507,0.00025,15.35843]
[1779157891544,31.19,76737.64,180.2,-0.70449,0.00025,15.36842]
[1779157894565,31.19,76740.67,180.2,-0.70375,0.00025,15.38681]
[1779157896579,31.19,76743.45,180.2,-0.70305,0.00025,15.4038]
[1779157897586,31.19,76749.01,180.2,-0.70167,0.00025,15.43776]
[1779157902621,31.19,76748.65,180.2,-0.70175,0.00025,15.43566]
[1779157903628,31.19,76739.98,180.2,-0.70391,0.00025,15.3827]
[1779157908663,31.2,76738.24,180.2,-0.70433,0.00025,15.37241]
[1779157909670,31.2,76740.57,180.2,-0.70375,0.00025,15.3868]
[1779157914705,31.2,76739.88,180.2,-0.70391,0.00025,15.38272]
[1779157916719,31.2,76737.78,180.2,-0.70443,0.00025,15.36983]
[1779157919740,31.2,76734.35,180.2,-0.70529,0.00025,15.34855]
[1779157920748,31.2,76732.13,180.2,-0.70585,0.00025,15.3348]
[1779157921940,31.2,76732.13,180.2,-0.70585,0.00025,15.3348]
[1779157922118,31.2,76732.13,180.2,-0.70585,0.00025,15.3348]
[1779157922761,31.2,76720.33,180.2,-0.70877,0.00025,15.26145]
[1779157924775,31.2,76720.63,180.2,-0.7087,0.00025,15.26319]
[1779157927556,31.19,76720.63,180.2,-0.7087,0.00025,15.26311]
[1779157927637,31.19,76720.63,180.2,-0.7087,0.00025,15.26311]
[1779157927796,31.19,76729.03,180.2,-0.70663,0.00025,15.31532]
[1779157928803,31.19,76735.33,180.2,-0.70507,0.00025,15.3542]
[1779157929810,31.19,76737.74,180.2,-0.70447,0.00025,15.36902]
[1779157931619,31.19,76737.74,180.2,-0.70447,0.00025,15.36902]
[1779157931624,31.19,76740.19,180.2,-0.70386,0.00025,15.38396]
[1779157931824,31.19,76747.46,180.2,-0.70205,0.00025,15.42841]
[1779157932831,31.19,76750.39,180.2,-0.70132,0.00025,15.44616]
[1779157936859,31.19,76751.51,180.2,-0.70105,0.00025,15.45276]
[1779157939880,31.19,76748.4,180.2,-0.70183,0.00025,15.43377]
[1779157940887,31.19,76746.32,180.2,-0.70235,0.00025,15.42105]
[1779157945922,31.19,76746.92,180.2,-0.70221,0.00025,15.42447]
[1779157950958,31.19,76745.51,180.2,-0.70257,0.00025,15.41564]
[1779157952972,31.19,76747.39,180.2,-0.70216,0.00025,15.4214]
[1779157958007,31.19,76747.05,180.2,-0.70225,0.00025,15.41913]
[1779157961147,31.18,76745.59,180.2,-0.70262,0.00025,15.41015]
[1779157961277,31.18,76745.59,180.2,-0.70262,0.00025,15.41015]
[1779157962467,31.18,76745.14,180.2,-0.70273,0.00025,15.40738]
[1779157962473,31.18,76755.47,180.2,-0.70015,0.00025,15.47022]
[1779157962687,31.18,76755.47,180.2,-0.70015,0.00025,15.47022]
[1779157963043,31.18,76764.59,180.2,-0.69786,0.00025,15.52517]
[1779157964050,31.19,76766.84,180.2,-0.6973,0.00025,15.53868]
[1779157965323,31.19,76766.84,180.2,-0.6973,0.00025,15.53868]
[1779157970093,31.18,76771.41,180.2,-0.69615,0.00025,15.56593]
[1779157972106,31.18,76769.37,180.2,-0.69666,0.00025,15.55373]
[1779157976668,31.18,76770.62,180.2,-0.69635,0.00025,15.56109]
[1779157978148,31.18,76775.77,180.2,-0.69506,0.00025,15.59162]
[1779157980716,31.18,76775.2,180.2,-0.6952,0.00025,15.5883]
[1779157980720,31.18,76775.2,180.2,-0.6952,0.00025,15.5883]
[1779157980834,31.18,76775.2,180.2,-0.6952,0.00025,15.5883]
[1779157980886,31.18,76775.2,180.2,-0.6952,0.00025,15.5883]
[1779157981169,31.18,76777.96,180.2,-0.6945,0.00025,15.60473]
[1779157982411,31.18,76777.96,180.2,-0.6945,0.00025,15.60473]
[1779157983183,31.18,76771.78,180.2,-0.69606,0.00025,15.56805]
[1779157984757,31.18,76771.23,180.2,-0.6962,0.00025,15.56479]
[1779157986205,31.18,76766.97,180.2,-0.69727,0.00025,15.53934]
[1779157986755,31.18,76766.97,180.2,-0.69727,0.00025,15.53934]
[1779157992247,31.18,76766.04,180.2,-0.6975,0.00025,15.53375]
[1779157997555,31.18,76765.9,180.2,-0.69754,0.00025,15.53289]
[1779158000303,31.18,76768.97,180.2,-0.69677,0.00025,15.55121]
[1779158000968,31.18,76768.97,180.2,-0.69677,0.00025,15.55121]
[1779158002317,31.18,76775.0,180.2,-0.69525,0.00025,15.5871]
[1779158004331,31.18,76777.04,180.2,-0.69474,0.00025,15.59921]
[1779158005311,31.18,76777.04,180.2,-0.69474,0.00025,15.59921]
[1779158010373,31.18,76776.34,180.2,-0.6949,0.00025,15.59524]
[1779158011432,31.18,76776.34,180.2,-0.6949,0.00025,15.59524]
[1779158011499,31.19,76779.73,180.2,-0.6941,0.00025,15.60975]
[1779158012389,31.19,76783.69,180.2,-0.6931,0.00025,15.63313]
[1779158016870,31.18,76784.57,180.2,-0.69288,0.00025,15.63828]
[1779158017422,31.18,76779.74,180.2,-0.6941,0.00025,15.60978]
[1779158018429,31.18,76774.9,180.2,-0.69532,0.00025,15.58101]
[1779158022457,31.18,76777.82,180.2,-0.6946,0.00025,15.59803]
[1779158024471,31.18,76781.99,180.2,-0.69355,0.00025,15.62263]
[1779158025154,31.18,76781.99,180.2,-0.69355,0.00025,15.62263]
[1779158025200,31.18,76781.99,180.2,-0.69355,0.00025,15.62263]
[1779158025478,31.18,76785.09,180.2,-0.69277,0.00025,15.64085]
[1779158030513,31.18,76786.31,180.2,-0.69247,0.00025,15.6477]
[1779158034541,31.18,76778.64,180.2,-0.69442,0.00025,15.60222]
[1779158034852,31.18,76778.64,180.2,-0.69442,0.00025,15.60222]
[1779158040583,31.18,76777.73,180.2,-0.69466,0.00025,15.59668]
[1779158045618,31.17,76777.93,180.2,-0.69461,0.00025,15.59774]
[1779158047458,31.17,76777.93,180.2,-0.69461,0.00025,15.59774]
[1779158047632,31.17,76775.7,180.2,-0.69518,0.00025,15.58446]
[1779158050653,31.17,76773.51,180.2,-0.69573,0.00025,15.57142]
[1779158055694,31.17,76766.96,180.2,-0.69738,0.00025,15.53232]
[1779158055998,31.17,76766.96,180.2,-0.69738,0.00025,15.53232]
[1779158056701,31.17,76763.97,180.2,-0.69813,0.00025,15.51441]
[1779158061736,31.18,76767.38,180.2,-0.69727,0.00025,15.53508]
[1779158062743,31.18,76771.27,180.2,-0.69629,0.00025,15.55835]
[1779158065306,31.18,76771.44,180.2,-0.69625,0.00025,15.55925]
[1779158071619,31.17,76771.76,180.2,-0.69618,0.00025,15.56086]
[1779158074695,31.17,76769.72,180.2,-0.69675,0.00025,15.5429]
[1779158074827,31.17,76764.29,180.2,-0.69812,0.00025,15.51029]
[1779158077179,31.17,76761.35,180.2,-0.69886,0.00025,15.49257]
[1779158078101,31.17,76759.15,180.2,-0.69942,0.00025,15.47932]
[1779158083890,31.17,76758.37,180.2,-0.69961,0.00025,15.47465]
[1779158088925,31.17,76758.64,180.2,-0.69954,0.00025,15.47632]
[1779158093419,31.17,76757.97,180.2,-0.69971,0.00025,15.47229]
[1779158093584,31.17,76757.97,180.2,-0.69971,0.00025,15.47229]
[1779158093659,31.17,76757.75,180.2,-0.69976,0.00025,15.47097]
[1779158093960,31.17,76746.01,180.2,-0.7027,0.00025,15.3996]
[1779158094967,31.17,76734.97,180.2,-0.70546,0.00025,15.33168]
[1779158095974,31.17,76735.11,180.2,-0.70542,0.00025,15.33252]
[1779158096981,31.17,76734.6,180.2,-0.70555,0.00025,15.32935]
[1779158101247,31.17,76734.09,180.2,-0.70568,0.00025,15.32611]
[1779158101305,31.17,76734.09,180.2,-0.70568,0.00025,15.32611]
[1779158101343,31.17,76734.39,180.2,-0.70561,0.00025,15.32792]
[1779158102019,31.17,76739.14,180.2,-0.70443,0.00025,15.3572]
[1779158106194,31.17,76739.46,180.2,-0.70435,0.00025,15.35905]
[1779158108065,31.17,76742.43,180.2,-0.70362,0.00025,15.37709]
[1779158111086,31.17,76740.38,180.2,-0.70414,0.00025,15.3643]
[1779158114107,31.17,76738.17,180.2,-0.7047,0.00025,15.35056]
[1779158119308,31.16,76738.71,180.2,-0.70457,0.00025,15.35372]
[1779158122029,31.16,76739.98,180.2,-0.70426,0.00025,15.36141]
[1779158122060,31.16,76739.98,180.2,-0.70426,0.00025,15.36141]
[1779158122814,31.16,76734.05,180.2,-0.70574,0.00025,15.32481]
[1779158123178,31.16,76726.8,180.2,-0.70754,0.00025,15.27983]
[1779158124560,31.16,76726.8,180.2,-0.70754,0.00025,15.27983]
[1779158124866,31.16,76726.08,180.2,-0.70771,0.00025,15.27537]
[1779158124925,31.16,76726.08,180.2,-0.70771,0.00025,15.27537]
[1779158126199,31.16,76729.92,180.2,-0.70676,0.00025,15.2993]
[1779158130227,31.16,76732.04,180.2,-0.70623,0.00025,15.31248]
[1779158135262,31.16,76737.12,180.2,-0.70502,0.00025,15.33821]
[1779158137276,31.16,76734.96,180.2,-0.70556,0.00025,15.32482]
[1779158141304,31.16,76737.37,180.2,-0.70497,0.00025,15.33962]
[1779158145316,31.16,76737.74,180.2,-0.70488,0.00025,15.34181]
[1779158145332,31.16,76742.4,180.2,-0.70372,0.00025,15.37044]
[1779158150373,31.16,76743.85,180.2,-0.70337,0.00025,15.37905]
[1779158152387,31.16,76746.01,180.2,-0.70283,0.00025,15.39223]
[1779158157423,31.16,76745.92,180.2,-0.70285,0.00025,15.39172]
[1779158162235,31.16,76745.24,180.2,-0.70302,0.00025,15.38761]
[1779158162461,31.16,76745.28,180.2,-0.70301,0.00025,15.38788]
[1779158163465,31.16,76749.02,180.2,-0.70207,0.00025,15.41068]
[1779158168501,31.16,76750.75,180.2,-0.70164,0.00025,15.42124]
[1779158172647,31.16,76750.55,180.2,-0.70169,0.00025,15.42002]
[1779158172745,31.16,76744.71,180.2,-0.70315,0.00025,15.38436]
[1779158173541,31.16,76733.02,180.2,-0.70606,0.00025,15.31234]
[1779158174548,31.16,76729.52,180.2,-0.70693,0.00025,15.29067]
[1779158176751,31.16,76726.9,180.2,-0.70758,0.00025,15.27448]
[1779158180903,31.16,76726.31,180.2,-0.70772,0.00025,15.27101]
[1779158180958,31.16,76726.31,180.2,-0.70772,0.00025,15.27101]
[1779158180992,31.16,76726.31,180.2,-0.70772,0.00025,15.27101]
[1779158181597,31.16,76723.31,180.2,-0.70846,0.00025,15.25236]
[1779158185625,31.16,76714.73,180.2,-0.71059,0.00025,15.19827]
[1779158187610,31.16,76714.19,180.2,-0.71073,0.00025,15.19484]
[1779158191667,31.16,76710.27,180.2,-0.71176,0.00025,15.16423]
[1779158192674,31.16,76700.3,180.2,-0.71422,0.00025,15.10097]
[1779158193681,31.16,76693.68,180.2,-0.71584,0.00024,15.05872]
[1779158195636,31.16,76692.62,180.2,-0.7161,0.00024,15.05193]
[1779158195695,31.16,76690.9,180.2,-0.71652,0.00024,15.0409]
[1779158196702,31.16,76686.78,180.2,-0.71752,0.00024,15.01444]
[1779158200548,31.16,76687.04,180.2,-0.71747,0.00024,15.01598]
[1779158201737,31.16,76684.37,180.2,-0.71812,0.00024,14.99868]
[1779158204758,31.16,76688.67,180.2,-0.71707,0.00024,15.02629]
[1779158206772,31.16,76692.02,180.2,-0.71626,0.00024,15.04768]
[1779158210812,31.16,76693.62,180.2,-0.71588,0.00024,15.0577]
[1779158211807,31.15,76696.55,180.2,-0.71517,0.00025,15.07629]
[1779158212814,31.15,76694.53,180.2,-0.71566,0.00025,15.06343]
[1779158213821,31.15,76690.48,180.2,-0.71665,0.00024,15.03745]
[1779158218856,31.16,76691.09,180.2,-0.7165,0.00024,15.04139]
[1779158221877,31.16,76689.13,180.2,-0.71698,0.00024,15.02881]
[1779158224898,31.16,76687.38,180.2,-0.71741,0.00024,15.01758]
[1779158226020,31.16,76688.48,180.2,-0.71714,0.00024,15.02468]
[1779158226912,31.16,76683.61,180.2,-0.71833,0.00024,14.99331]
[1779158230940,31.16,76685.75,180.2,-0.7178,0.00024,15.00709]
[1779158236982,31.15,76685.9,180.2,-0.71777,0.00024,15.00792]
[1779158238996,31.15,76688.72,180.2,-0.71708,0.00024,15.02604]
[1779158240615,31.15,76688.72,180.2,-0.71708,0.00024,15.02604]
[1779158241010,31.15,76694.39,180.2,-0.7157,0.00025,15.06237]
[1779158242017,31.15,76696.42,180.2,-0.7152,0.00025,15.07543]
[1779158243024,31.15,76699.71,180.2,-0.71439,0.00025,15.09648]
[1779158244031,31.15,76702.67,180.2,-0.71366,0.00025,15.11536]
[1779158245037,31.15,76702.67,180.2,-0.71366,0.00025,15.11536]
[1779158245787,31.16,76706.2,180.2,-0.71279,0.00025,15.13779]
[1779158246644,31.16,76706.2,180.2,-0.71279,0.00025,15.13779]
[1779158246745,31.16,76710.08,180.2,-0.71184,0.00025,15.16234]
[1779158247052,31.16,76705.97,180.2,-0.71285,0.00025,15.13633]
[1779158252811,31.15,76705.38,180.2,-0.71305,0.00025,15.12687]
[1779158253563,31.15,76711.42,180.2,-0.71156,0.00025,15.1651]
[1779158255108,31.15,76713.28,180.2,-0.7111,0.00025,15.1768]
[1779158257122,31.15,76715.33,180.2,-0.7106,0.00025,15.18963]
[1779158258129,31.15,76713.11,180.2,-0.71115,0.00025,15.17561]
[1779158261424,31.15,76712.69,180.2,-0.71126,0.00025,15.17288]
[1779158264975,31.15,76712.21,180.2,-0.71138,0.00025,15.16978]
[1779158269586,31.15,76712.4,180.2,-0.71134,0.00025,15.17081]
[1779158269671,31.15,76712.4,180.2,-0.71134,0.00025,15.17081]
[1779158270213,31.15,76718.04,180.2,-0.70995,0.00025,15.20624]
[1779158271220,31.15,76722.39,180.2,-0.70887,0.00025,15.23354]
[1779158273234,31.15,76727.26,180.2,-0.70765,0.00025,15.26407]
[1779158276310,31.15,76726.7,180.2,-0.70779,0.00025,15.26065]
[1779158276417,31.15,76726.7,180.2,-0.70779,0.00025,15.26065]
[1779158276469,31.15,76726.7,180.2,-0.70779,0.00025,15.26065]
[1779158276518,31.15,76726.73,180.2,-0.70778,0.00025,15.26088]
[1779158282297,31.15,76728.07,180.2,-0.70744,0.00025,15.2694]
[1779158286325,31.16,76730.32,180.2,-0.70688,0.00025,15.28346]
[1779158287332,31.16,76736.25,180.2,-0.7054,0.00025,15.32034]
[1779158292367,31.16,76735.87,180.2,-0.70547,0.00025,15.3186]
[1779158295388,31.16,76738.49,180.2,-0.7048,0.00025,15.3351]
[1779158297402,31.16,76741.98,180.2,-0.70392,0.00025,15.3567]
[1779158302437,31.16,76742.14,180.2,-0.70388,0.00025,15.35788]
[1779158307472,31.16,76741.47,180.2,-0.70405,0.00025,15.35368]
[1779158308645,31.16,76741.47,180.2,-0.70405,0.00025,15.35368]
[1779158308649,31.16,76741.49,180.2,-0.70404,0.00025,15.35379]
[1779158309490,31.16,76747.22,180.2,-0.70261,0.00025,15.389]
[1779158310496,31.17,76751.26,180.2,-0.70159,0.00025,15.41368]
[1779158315531,31.17,76750.21,180.2,-0.70191,0.00025,15.40175]
[1779158316539,31.17,76746.82,180.2,-0.70275,0.00025,15.38108]
[1779158317546,31.17,76735.54,180.2,-0.70557,0.00025,15.31173]
[1779158318553,31.17,76738.6,180.2,-0.70481,0.00025,15.33064]
[1779158323588,31.17,76737.4,180.2,-0.7051,0.00025,15.32336]
[1779158327616,31.17,76740.34,180.2,-0.70436,0.00025,15.34154]
[1779158332651,31.17,76740.98,180.2,-0.7042,0.00025,15.34546]
[1779158337687,31.17,76742.68,180.2,-0.70378,0.00025,15.35587]
[1779158339702,31.17,76744.78,180.2,-0.70326,0.00025,15.36873]
[1779158344737,31.17,76742.26,180.2,-0.70389,0.00025,15.35319]
[1779158349772,31.17,76741.85,180.2,-0.70399,0.00025,15.35066]
[1779158351786,31.17,76746.16,180.2,-0.70291,0.00025,15.37715]
[1779158357828,31.17,76745.85,180.2,-0.703,0.00025,15.37515]
[1779158362863,31.17,76747.55,180.2,-0.70257,0.00025,15.38551]
[1779158367898,31.17,76748.26,180.2,-0.70238,0.00025,15.39011]
[1779158372933,31.17,76746.6,180.2,-0.70284,0.00025,15.37455]
[1779158377968,31.17,76746.68,180.2,-0.70282,0.00025,15.37502]
[1779158381996,31.17,76744.29,180.2,-0.70342,0.00025,15.36039]
[1779158387034,31.17,76743.21,180.2,-0.70369,0.00025,15.35384]
[1779158388041,31.17,76739.73,180.2,-0.70456,0.00025,15.33248]
[1779158392069,31.17,76735.5,180.2,-0.7056,0.00025,15.30656]
[1779158393076,31.17,76733.67,180.2,-0.70606,0.00025,15.2953]
[1779158395090,31.17,76730.79,180.2,-0.70677,0.00025,15.27758]
[1779158396097,31.17,76727.99,180.2,-0.70746,0.00025,15.26026]
[1779158401216,31.17,76728.18,180.2,-0.7074,0.00025,15.26171]
[1779158401422,31.17,76728.18,180.2,-0.7074,0.00025,15.26171]
[1779158401462,31.17,76728.18,180.2,-0.7074,0.00025,15.26171]
[1779158402343,31.17,76727.89,180.2,-0.70747,0.00025,15.25991]
[1779158402381,31.17,76716.06,180.2,-0.71041,0.00025,15.18595]
[1779158405471,31.17,76717.03,180.2,-0.71017,0.00025,15.19202]
[1779158405495,31.17,76717.34,180.2,-0.71009,0.00025,15.19392]
[1779158407154,31.17,76717.34,180.2,-0.71009,0.00025,15.19392]
[1779158407391,31.17,76719.64,180.2,-0.70952,0.00025,15.20832]
[1779158409564,31.17,76719.7,180.2,-0.70951,0.00025,15.2087]
[1779158409587,31.17,76717.01,180.2,-0.71017,0.00025,15.19184]
[1779158414223,31.17,76714.99,180.2,-0.71067,0.00025,15.17921]
[1779158416237,31.17,76717.6,180.2,-0.71002,0.00025,15.19564]
[1779158418251,31.17,76715.48,180.2,-0.71055,0.00025,15.18233]
[1779158423286,31.17,76717.49,180.2,-0.71005,0.00025,15.195]
[1779158424293,31.17,76719.35,180.2,-0.70959,0.00025,15.20666]
[1779158425300,31.17,76721.8,180.2,-0.70898,0.00025,15.22199]
[1779158427314,31.17,76724.76,180.2,-0.70825,0.00025,15.24043]
[1779158428321,31.17,76729.99,180.2,-0.70695,0.00025,15.27294]
[1779158433357,31.17,76730.84,180.2,-0.7068,0.00025,15.27257]
[1779158436774,31.17,76732.45,180.2,-0.7064,0.00025,15.28255]
[1779158436957,31.17,76732.45,180.2,-0.7064,0.00025,15.28255]
[1779158436996,31.17,76741.61,180.2,-0.70411,0.00025,15.33905]
[1779158437385,31.17,76749.0,180.2,-0.70227,0.00025,15.38429]
[1779158439399,31.17,76746.14,180.2,-0.70298,0.00025,15.36688]
[1779158441946,31.17,76746.75,180.2,-0.70283,0.00025,15.37057]
[1779158443429,31.17,76742.75,180.2,-0.70383,0.00025,15.34605]
[1779158444438,31.17,76740.86,180.2,-0.7043,0.00025,15.33442]
[1779158449472,31.17,76740.1,180.2,-0.70449,0.00025,15.32971]
[1779158451486,31.17,76743.18,180.2,-0.70372,0.00025,15.34861]
[1779158452818,31.17,76743.18,180.2,-0.70372,0.00025,15.34861]
[1779158452886,31.17,76748.26,180.2,-0.70245,0.00025,15.37972]
[1779158453500,31.17,76750.19,180.2,-0.70197,0.00025,15.39148]
[1779158458535,31.17,76750.76,180.2,-0.70183,0.00025,15.39487]
[1779158459389,31.17,76750.76,180.2,-0.70183,0.00025,15.39487]
[1779158459542,31.17,76746.52,180.2,-0.70289,0.00025,15.36897]
[1779158463570,31.17,76744.01,180.2,-0.70352,0.00025,15.35367]
[1779158464577,31.17,76738.06,180.2,-0.705,0.00025,15.31708]
[1779158465585,31.17,76735.57,180.2,-0.70562,0.00025,15.30174]
[1779158467675,31.17,76735.02,180.2,-0.70576,0.00025,15.29838]
[1779158467748,31.17,76734.66,180.2,-0.70585,0.00025,15.29619]
[1779158468606,31.17,76729.46,180.2,-0.70714,0.00025,15.26389]
[1779158473276,31.17,76728.66,180.2,-0.70735,0.00025,15.25882]
[1779158473563,31.17,76728.66,180.2,-0.70735,0.00025,15.25882]
[1779158473641,31.17,76722.91,180.2,-0.70878,0.00025,15.22295]
[1779158474648,31.17,76720.34,180.2,-0.70941,0.00025,15.20686]
[1779158475655,31.17,76722.68,180.2,-0.70883,0.00025,15.2215]
[1779158480690,31.17,76722.5,180.2,-0.70888,0.00025,15.22028]
[1779158485725,31.17,76725.5,180.2,-0.70814,0.00025,15.23891]
[1779158488410,31.17,76725.49,180.2,-0.70815,0.00025,15.23877]
[1779158488746,31.17,76723.61,180.2,-0.70861,0.00025,15.227]
[1779158490760,31.17,76727.94,180.2,-0.70754,0.00025,15.254]
[1779158492774,31.17,76725.08,180.2,-0.7083,0.00025,15.23051]
[1779158496802,31.17,76722.97,180.2,-0.70883,0.00025,15.21719]
[1779158501837,31.17,76723.01,180.2,-0.70883,0.00025,15.21738]
[1779158502844,31.17,76725.79,180.2,-0.70814,0.00025,15.23477]
[1779158504858,31.17,76730.62,180.2,-0.70693,0.00025,15.26486]
[1779158506872,31.17,76724.33,180.2,-0.70849,0.00025,15.22578]
[1779158509276,31.17,76724.12,180.2,-0.70854,0.00025,15.2245]
[1779158509893,31.17,76721.9,180.2,-0.7091,0.00025,15.21059]
[1779158510513,31.17,76721.9,180.2,-0.7091,0.00025,15.21059]
[1779158510523,31.17,76721.9,180.2,-0.7091,0.00025,15.21059]
[1779158510623,31.17,76721.9,180.2,-0.7091,0.00025,15.21059]
[1779158510674,31.17,76721.9,180.2,-0.7091,0.00025,15.21059]
[1779158510900,31.17,76717.08,180.2,-0.71029,0.00025,15.18034]
[1779158511907,31.17,76715.05,180.2,-0.71079,0.00025,15.16757]
[1779158515935,31.17,76712.93,180.2,-0.71132,0.00025,15.15426]
[1779158520992,31.17,76712.04,180.2,-0.71153,0.00025,15.14876]
[1779158527034,31.17,76711.03,180.2,-0.71177,0.00025,15.14256]
[1779158532069,31.17,76710.34,180.2,-0.71194,0.00025,15.13838]
[1779158533076,31.17,76706.71,180.2,-0.71283,0.00025,15.11545]
[1779158534083,31.17,76704.86,180.2,-0.71328,0.00025,15.10377]
[1779158535754,31.17,76704.08,180.2,-0.71347,0.00025,15.09888]
[1779158536097,31.17,76706.14,180.2,-0.71296,0.00025,15.11202]
[1779158537106,31.17,76708.97,180.2,-0.71226,0.00025,15.12999]
[1779158538836,31.18,76709.29,180.2,-0.71218,0.00025,15.13205]
[1779158541458,31.18,76710.37,180.2,-0.71191,0.00025,15.13897]
[1779158542139,31.18,76712.68,180.2,-0.71134,0.00025,15.15358]
[1779158543146,31.18,76714.72,180.2,-0.71084,0.00025,15.16644]
[1779158544929,31.18,76715.31,180.2,-0.71069,0.00025,15.17015]
[1779158547174,31.18,76713.07,180.2,-0.71124,0.00025,15.15604]
[1779158550950,31.18,76713.2,180.2,-0.71121,0.00025,15.15691]
[1779158556237,31.18,76715.51,180.2,-0.71069,0.00025,15.16583]
[1779158557089,31.18,76715.51,180.2,-0.71069,0.00025,15.16583]
[1779158561479,31.18,76715.39,180.2,-0.71071,0.00025,15.16539]
[1779158563080,31.18,76715.39,180.2,-0.71071,0.00025,15.16539]
[1779158568321,31.18,76714.71,180.2,-0.71085,0.00025,15.16171]
[1779158573995,31.18,76714.11,180.2,-0.71099,0.00025,15.15824]
[1779158574363,31.18,76711.64,180.2,-0.7116,0.00025,15.14267]
[1779158577384,31.18,76709.57,180.2,-0.71211,0.00025,15.12964]
[1779158578391,31.18,76707.72,180.2,-0.71256,0.00025,15.11796]
[1779158583426,31.19,76705.74,180.2,-0.71305,0.00025,15.10557]
[1779158586447,31.19,76701.59,180.2,-0.71406,0.00025,15.07932]
[1779158587703,31.19,76697.33,180.2,-0.71512,0.00025,15.05203]
[1779158592494,31.18,76695.04,180.2,-0.71569,0.00025,15.03709]
[1779158594506,31.18,76693.25,180.2,-0.71613,0.00025,15.0255]
[1779158595513,31.18,76688.22,180.2,-0.71737,0.00024,14.99317]
[1779158600548,31.19,76688.66,180.2,-0.71723,0.00024,14.99667]
[1779158601555,31.19,76691.26,180.2,-0.7166,0.00024,15.01337]
[1779158606590,31.19,76688.99,180.2,-0.71713,0.00024,14.99926]
[1779158607597,31.19,76692.29,180.2,-0.71632,0.00024,15.02047]
[1779158612632,31.19,76692.18,180.2,-0.7164,0.00024,15.01429]
[1779158614648,31.19,76697.86,180.2,-0.715,0.00025,15.0507]
[1779158615653,31.19,76702.09,180.2,-0.71396,0.00025,15.07766]
[1779158617566,31.19,76703.06,180.2,-0.71372,0.00025,15.08382]
[1779158618968,31.19,76703.06,180.2,-0.71372,0.00025,15.0839]
[1779158619681,31.19,76693.16,180.2,-0.71615,0.00025,15.02091]
[1779158621695,31.2,76688.95,180.2,-0.71716,0.00024,14.9942]
[1779158626731,31.2,76687.98,180.2,-0.71737,0.00024,14.98884]
[1779158631767,31.2,76686.62,180.2,-0.71768,0.00024,14.98055]
[1779158636806,31.21,76687.52,180.2,-0.71744,0.00024,14.98681]
[1779158641841,31.21,76687.18,180.2,-0.7175,0.00024,14.9852]
[1779158646884,31.21,76688.5,180.2,-0.71716,0.00024,14.99426]
[1779158651919,31.22,76688.11,180.2,-0.71723,0.00024,14.99231]
[1779158653635,31.22,76688.2,180.2,-0.71721,0.00024,14.99301]
[1779158653933,31.22,76686.57,180.2,-0.7176,0.00024,14.98265]
[1779158655947,31.22,76689.16,180.2,-0.71696,0.00024,14.99937]
[1779158660982,31.22,76689.82,180.2,-0.7168,0.00024,15.00376]
[1779158661989,31.22,76695.15,180.2,-0.71549,0.00025,15.03789]
[1779158666018,31.22,76699.04,180.2,-0.71452,0.00025,15.06294]
[1779158667026,31.22,76702.54,180.2,-0.71366,0.00025,15.08532]
[1779158668032,31.22,76700.4,180.2,-0.71418,0.00025,15.07185]
[1779158673067,31.23,76699.3,180.2,-0.71448,0.00025,15.05983]
[1779158678102,31.23,76695.18,180.2,-0.71546,0.00025,15.03426]
[1779158679109,31.23,76690.87,180.2,-0.71651,0.00024,15.00688]
[1779158684144,31.24,76691.41,180.2,-0.71634,0.00024,15.0113]
[1779158687165,31.24,76693.43,180.2,-0.71583,0.00024,15.02475]
[1779158691193,31.25,76691.27,180.2,-0.71633,0.00024,15.01163]
[1779158694214,31.25,76693.62,180.2,-0.71573,0.00024,15.0272]
[1779158697235,31.25,76696.76,180.2,-0.71494,0.00025,15.04769]
[1779158702270,31.26,76695.85,180.2,-0.71514,0.00025,15.0426]
[1779158704284,31.26,76692.74,180.2,-0.71589,0.00024,15.02308]
[1779158709319,31.26,76692.29,180.2,-0.71596,0.00024,15.02105]
[1779158714354,31.27,76693.66,180.2,-0.7156,0.00024,15.0306]
[1779158719389,31.27,76691.88,180.2,-0.716,0.00024,15.01998]
[1779158722410,31.28,76689.57,180.2,-0.71655,0.00024,15.00571]
[1779158726438,31.28,76693.04,180.2,-0.71567,0.00024,15.02855]
[1779158731473,31.29,76692.43,180.2,-0.71585,0.00024,15.01963]
[1779158736508,31.29,76692.89,180.2,-0.71572,0.00024,15.02317]
[1779158739529,31.29,76696.5,180.2,-0.71482,0.00024,15.04649]
[1779158740536,31.29,76698.45,180.2,-0.71434,0.00025,15.05899]
[1779158741918,31.29,76698.45,180.2,-0.71434,0.00025,15.05899]
[1779158742099,31.29,76698.45,180.2,-0.71434,0.00025,15.05899]
[1779158742853,31.29,76711.81,180.2,-0.71104,0.00025,15.14369]
[1779158743557,31.29,76720.94,180.2,-0.70878,0.00025,15.20074]
[1779158744564,31.29,76722.34,180.2,-0.70843,0.00025,15.20955]
[1779158746578,31.3,76723.3,180.2,-0.70819,0.00025,15.2156]
[1779158749094,31.3,76724.08,180.2,-0.708,0.00025,15.22048]
[1779158749599,31.3,76727.61,180.2,-0.70712,0.00025,15.2424]
[1779158751457,31.3,76727.61,180.2,-0.70712,0.00025,15.2424]
[1779158750606,31.3,76732.1,180.2,-0.706,0.00025,15.27023]
[1779158751537,31.3,76732.1,180.2,-0.706,0.00025,15.27023]
[1779158751695,31.3,76719.35,180.2,-0.70916,0.00025,15.19129]
[1779158752622,31.3,76702.07,180.2,-0.71342,0.00025,15.0827]
[1779158753565,31.3,76702.07,180.2,-0.71342,0.00025,15.0827]
[1779158753629,31.3,76698.91,180.2,-0.7142,0.00025,15.06258]
[1779158754636,31.3,76698.96,180.2,-0.71418,0.00025,15.06289]
[1779158759671,31.3,76699.37,180.2,-0.71407,0.00025,15.06586]
[1779158763599,31.3,76699.06,180.2,-0.71413,0.00025,15.06415]
[1779158766720,31.3,76704.09,180.2,-0.71289,0.00025,15.09627]
[1779158769741,31.3,76707.02,180.2,-0.71216,0.00025,15.11491]
[1779158771640,31.3,76706.59,180.2,-0.71226,0.00025,15.11229]
[1779158772762,31.3,76713.47,180.2,-0.71057,0.00025,15.15557]
[1779158775806,31.3,76713.15,180.2,-0.71065,0.00025,15.15357]
[1779158781825,31.31,76712.4,180.2,-0.71082,0.00025,15.14917]
[1779158786860,31.31,76713.51,180.2,-0.71053,0.00025,15.15655]
[1779158788126,31.31,76713.51,180.2,-0.71053,0.00025,15.15655]
[1779158788189,31.31,76716.67,180.2,-0.70974,0.00025,15.17638]
[1779158788874,31.31,76720.48,180.2,-0.7088,0.00025,15.20018]
[1779158790608,31.31,76720.71,180.2,-0.70875,0.00025,15.20157]
[1779158790888,31.31,76722.85,180.2,-0.70822,0.00025,15.21489]
[1779158791895,31.31,76727.64,180.2,-0.70708,0.00025,15.23899]
[1779158796930,31.31,76728.3,180.2,-0.7069,0.00025,15.24341]
[1779158801965,31.31,76728.97,180.2,-0.70672,0.00025,15.24786]
[1779158807000,31.32,76728.17,180.2,-0.70691,0.00025,15.2432]
[1779158810022,31.32,76730.1,180.2,-0.70642,0.00025,15.25529]
[1779158812036,31.32,76733.28,180.2,-0.70563,0.00025,15.27496]
[1779158813043,31.32,76730.86,180.2,-0.70623,0.00025,15.2601]
[1779158815610,31.32,76729.71,180.2,-0.70651,0.00025,15.25305]
[1779158815982,31.32,76729.71,180.2,-0.70651,0.00025,15.25305]
[1779158816080,31.32,76729.71,180.2,-0.70651,0.00025,15.25305]
[1779158816084,31.32,76727.64,180.2,-0.70702,0.00025,15.24037]
[1779158817071,31.32,76725.11,180.2,-0.70765,0.00025,15.22478]
[1779158822106,31.32,76724.75,180.2,-0.70772,0.00025,15.22295]
[1779158824120,31.32,76722.56,180.2,-0.70826,0.00025,15.20952]
[1779158825127,31.32,76718.23,180.2,-0.70932,0.00025,15.18268]
[1779158825994,31.32,76718.23,180.2,-0.70932,0.00025,15.18268]
[1779158826134,31.32,76714.51,180.2,-0.71024,0.00025,15.15958]
[1779158826560,31.32,76714.51,180.2,-0.71024,0.00025,15.15958]
[1779158827141,31.32,76710.38,180.2,-0.71125,0.00025,15.1337]
[1779158832176,31.32,76710.51,180.2,-0.71122,0.00025,15.13454]
[1779158837211,31.33,76711.5,180.2,-0.71097,0.00025,15.14085]
[1779158838218,31.33,76713.55,180.2,-0.71047,0.00025,15.15371]
[1779158843253,31.33,76713.43,180.2,-0.71049,0.00025,15.15304]
[1779158847281,31.33,76711.32,180.2,-0.71101,0.00025,15.1399]
[1779158852316,31.33,76712.01,180.2,-0.71087,0.00025,15.13918]
[1779158855337,31.33,76701.01,180.2,-0.71357,0.00025,15.07014]
[1779158856344,31.33,76693.39,180.2,-0.71543,0.00024,15.02187]
[1779158860372,31.33,76691.62,180.2,-0.71585,0.00024,15.01099]
[1779158865407,31.34,76690.87,180.2,-0.71601,0.00024,15.00674]
[1779158870442,31.34,76691.83,180.2,-0.71576,0.00024,15.01339]
[1779158875477,31.34,76691.66,180.2,-0.71578,0.00024,15.01282]
[1779158878498,31.35,76689.76,180.2,-0.71623,0.00024,15.00104]
[1779158879508,31.35,76682.74,180.2,-0.71794,0.00024,14.95611]
[1779158880513,31.35,76680.26,180.2,-0.71854,0.00024,14.94019]
[1779158881520,31.35,76675.85,180.2,-0.71962,0.00024,14.91183]
[1779158882527,31.35,76674.08,180.2,-0.72004,0.00024,14.90045]
[1779158887569,31.35,76673.48,180.2,-0.72018,0.00024,14.89685]
[1779158891997,31.35,76672.49,180.2,-0.72041,0.00024,14.89067]
[1779158892059,31.35,76672.49,180.2,-0.72041,0.00024,14.89067]
[1779158892223,31.35,76672.49,180.2,-0.72041,0.00024,14.89067]
[1779158892604,31.35,76669.93,180.2,-0.72103,0.00024,14.87417]
[1779158895045,31.35,76670.83,180.2,-0.7208,0.00024,14.88014]
[1779158895611,31.35,76670.83,180.2,-0.7208,0.00024,14.88014]
[1779158896632,31.35,76673.67,180.2,-0.72011,0.00024,14.89864]
[1779158899653,31.35,76671.33,180.2,-0.72067,0.00024,14.88369]
[1779158905079,31.35,76671.54,180.2,-0.72061,0.00024,14.88531]
[1779158905155,31.35,76671.54,180.2,-0.72061,0.00024,14.88531]
[1779158905198,31.35,76671.54,180.2,-0.72061,0.00024,14.88531]
[1779158905695,31.35,76666.76,180.2,-0.72176,0.00024,14.85448]
[1779158906702,31.36,76663.71,180.2,-0.7225,0.00024,14.83477]
[1779158911737,31.36,76663.96,180.2,-0.72247,0.00024,14.83124]
[1779158912868,31.36,76663.96,180.2,-0.72247,0.00024,14.83124]
[1779158913751,31.36,76656.01,180.2,-0.72438,0.00024,14.77964]
[1779158918786,31.36,76655.87,180.2,-0.7244,0.00024,14.779]
[1779158921807,31.36,76658.13,180.2,-0.72385,0.00024,14.79403]
[1779158923821,31.36,76662.1,180.2,-0.72288,0.00024,14.82007]
[1779158925410,31.36,76662.1,180.2,-0.72288,0.00024,14.82007]
[1779158927564,31.36,76662.51,180.2,-0.72278,0.00024,14.82286]
[1779158930870,31.37,76666.28,180.2,-0.72186,0.00024,14.84761]
[1779158935927,31.37,76666.19,180.2,-0.72185,0.00024,14.84779]
[1779158940941,31.37,76665.62,180.2,-0.72196,0.00024,14.84475]
[1779158942954,31.38,76661.98,180.2,-0.72283,0.00024,14.82139]
[1779158943822,31.38,76661.98,180.2,-0.72283,0.00024,14.82139]
[1779158948996,31.38,76659.75,180.2,-0.72333,0.00024,14.80788]
[1779158950008,31.38,76657.27,180.2,-0.72392,0.00024,14.79187]
[1779158951010,31.38,76653.31,180.2,-0.72487,0.00024,14.76618]
[1779158953024,31.39,76655.2,180.2,-0.7244,0.00024,14.77895]
[1779158955038,31.39,76657.73,180.2,-0.72378,0.00024,14.79585]
[1779158956153,31.39,76657.73,180.2,-0.72378,0.00024,14.79585]
[1779158956721,31.39,76658.26,180.2,-0.72364,0.00024,14.79948]
[1779158959569,31.39,76658.11,180.2,-0.72366,0.00024,14.79885]
[1779158962271,31.39,76658.08,180.2,-0.72366,0.00024,14.799]
[1779158963563,31.4,76658.04,180.2,-0.72365,0.00024,14.79909]
[1779158966115,31.4,76654.31,180.2,-0.72452,0.00024,14.77546]
[1779158968429,31.4,76654.29,180.2,-0.72452,0.00024,14.77552]
[1779158969561,31.4,76654.11,180.2,-0.72456,0.00024,14.77454]
[1779158972601,31.41,76651.2,180.2,-0.72529,0.00024,14.75042]
[1779158974171,31.41,76647.25,180.2,-0.72623,0.00024,14.7246]
[1779158979206,31.41,76647.93,180.2,-0.72606,0.00024,14.72935]
[1779158984244,31.41,76647.92,180.2,-0.72605,0.00024,14.7295]
[1779158989279,31.41,76648.61,180.2,-0.72588,0.00024,14.73421]
[1779158994314,31.41,76648.83,180.2,-0.72582,0.00024,14.73579]
[1779158995508,31.41,76648.83,180.2,-0.72582,0.00024,14.73579]
[1779158995561,31.41,76648.83,180.2,-0.72582,0.00024,14.73579]
[1779158995645,31.41,76652.64,180.2,-0.72491,0.00024,14.76078]
[1779158995885,31.41,76652.64,180.2,-0.72491,0.00024,14.76078]
[1779158996161,31.41,76652.64,180.2,-0.72491,0.00024,14.76078]
[1779158996329,31.41,76667.75,180.2,-0.72126,0.00024,14.85922]
[1779158996855,31.41,76667.75,180.2,-0.72126,0.00024,14.85922]
[1779158997116,31.41,76667.75,180.2,-0.72126,0.00024,14.85922]
[1779158997404,31.41,76686.79,180.2,-0.71663,0.00024,14.98159]
[1779158998343,31.41,76696.8,180.2,-0.71419,0.00024,15.04513]
[1779158999350,31.41,76699.18,180.2,-0.71361,0.00024,15.06015]
[1779159000357,31.41,76706.16,180.2,-0.7119,0.00025,15.10408]
[1779159002371,31.41,76701.26,180.2,-0.7131,0.00024,15.07333]
[1779159003378,31.41,76697.53,180.2,-0.71401,0.00024,15.04985]
[1779159007408,31.42,76693.87,180.2,-0.71489,0.00024,15.02699]
[1779159012443,31.42,76688.95,180.2,-0.71607,0.00024,14.99625]
[1779159013547,31.42,76688.95,180.2,-0.71607,0.00024,14.99625]
[1779159013625,31.42,76685.5,180.2,-0.71691,0.00024,14.9744]
[1779159014545,31.42,76685.5,180.2,-0.71691,0.00024,14.9744]
[1779159014646,31.42,76681.89,180.2,-0.71778,0.00024,14.9515]
[1779159015464,31.42,76678.36,180.2,-0.71863,0.00024,14.92907]
[1779159020499,31.43,76677.87,180.2,-0.71872,0.00024,14.92676]
[1779159023520,31.43,76675.62,180.2,-0.71925,0.00024,14.91278]
[1779159028555,31.43,76675.62,180.2,-0.71922,0.00024,14.91351]
[1779159033591,31.44,76674.17,180.2,-0.7196,0.00024,14.89902]
[1779159034598,31.44,76675.83,180.2,-0.7192,0.00024,14.90981]
[1779159039633,31.44,76675.99,180.2,-0.71914,0.00024,14.91139]
[1779159043661,31.44,76672.36,180.2,-0.72,0.00024,14.8885]
[1779159048696,31.45,76671.12,180.2,-0.72029,0.00024,14.88082]
[1779159053731,31.45,76671.38,180.2,-0.72021,0.00024,14.88278]
[1779159054738,31.45,76677.57,180.2,-0.71871,0.00024,14.92258]
[1779159059773,31.45,76677.12,180.2,-0.7188,0.00024,14.92012]
[1779159059959,31.45,76677.12,180.2,-0.7188,0.00024,14.92012]
[1779159062233,31.45,76677.54,180.2,-0.71869,0.00024,14.92302]
[1779159062795,31.45,76685.09,180.2,-0.71686,0.00024,14.97132]
[1779159063801,31.45,76687.21,180.2,-0.71634,0.00024,14.98485]
[1779159065181,31.45,76687.21,180.2,-0.71634,0.00024,14.98485]
[1779159066135,31.45,76681.6,180.2,-0.7177,0.00024,14.94926]
[1779159066823,31.45,76676.35,180.2,-0.71897,0.00024,14.91567]
[1779159071858,31.46,76676.91,180.2,-0.71882,0.00024,14.9198]
[1779159079914,31.46,76678.91,180.2,-0.7183,0.00024,14.93336]
[1779159085025,31.46,76676.87,180.2,-0.71878,0.00024,14.92075]
[1779159090060,31.47,76677.8,180.2,-0.71853,0.00024,14.92729]
[1779159095096,31.47,76677.18,180.2,-0.71873,0.00024,14.9179]
[1779159100131,31.47,76677.15,180.2,-0.71873,0.00024,14.91785]
[1779159103947,31.47,76677.37,180.2,-0.71867,0.00024,14.91934]
[1779159104159,31.47,76682.91,180.2,-0.71733,0.00024,14.95474]
[1779159105166,31.47,76686.86,180.2,-0.71636,0.00024,14.97987]
[1779159110201,31.47,76687.49,180.2,-0.71622,0.00024,14.9837]
[1779159115630,31.47,76687.9,180.2,-0.71612,0.00024,14.9862]
[1779159116407,31.47,76683.01,180.2,-0.71731,0.00024,14.95504]
[1779159117250,31.47,76678.61,180.2,-0.71838,0.00024,14.92694]
[1779159122285,31.47,76677.61,180.2,-0.71862,0.00024,14.92069]
[1779159123047,31.47,76677.61,180.2,-0.71862,0.00024,14.92069]
[1779159126313,31.47,76674.76,180.2,-0.7193,0.00024,14.90257]
[1779159131348,31.47,76675.29,180.2,-0.71917,0.00024,14.90618]
[1779159133362,31.47,76672.33,180.2,-0.71988,0.00024,14.88726]
[1779159134370,31.47,76669.69,180.2,-0.72052,0.00024,14.87034]
[1779159135376,31.47,76667.7,180.2,-0.721,0.00024,14.8575]
[1779159136384,31.47,76662.52,180.2,-0.72225,0.00024,14.82402]
[1779159139404,31.47,76660.25,180.2,-0.7228,0.00024,14.80933]
[1779159142040,31.47,76658.9,180.2,-0.72312,0.00024,14.80067]
[1779159142426,31.47,76657.17,180.2,-0.72353,0.00024,14.78948]
[1779159143155,31.47,76657.17,180.2,-0.72353,0.00024,14.78948]
[1779159143432,31.47,76652.39,180.2,-0.72468,0.00024,14.75833]
[1779159144441,31.47,76650.69,180.2,-0.72509,0.00024,14.74725]
[1779159146455,31.47,76647.07,180.2,-0.72595,0.00024,14.72361]
[1779159149476,31.48,76641.45,180.2,-0.72729,0.00024,14.68685]
[1779159150483,31.48,76638.18,180.2,-0.72807,0.00024,14.6654]
[1779159151490,31.48,76635.98,180.2,-0.72865,0.00024,14.6452]
[1779159156758,31.48,76635.83,180.2,-0.72869,0.00024,14.64424]
[1779159163576,31.48,76630.9,180.2,-0.72984,0.00024,14.61222]
[1779159167603,31.48,76629.02,180.2,-0.73027,0.00024,14.60006]
[1779159168896,31.48,76629.02,180.2,-0.73027,0.00024,14.60006]
[1779159168981,31.48,76628.46,180.2,-0.7304,0.00024,14.59647]
[1779159169081,31.48,76628.46,180.2,-0.7304,0.00024,14.59647]
[1779159169729,31.48,76628.46,180.2,-0.7304,0.00024,14.59647]
[1779159169777,31.48,76621.13,180.2,-0.73214,0.00024,14.54774]
[1779159169981,31.48,76621.13,180.2,-0.73214,0.00024,14.54774]
[1779159170275,31.48,76621.13,180.2,-0.73214,0.00024,14.54774]
[1779159170624,31.48,76613.3,180.2,-0.73399,0.00024,14.49543]
[1779159172804,31.48,76615.0,180.2,-0.73358,0.00024,14.5069]
[1779159174652,31.48,76612.32,180.2,-0.73422,0.00024,14.489]
[1779159175659,31.48,76604.4,180.2,-0.73608,0.00024,14.43568]
[1779159176666,31.48,76602.38,180.2,-0.73656,0.00023,14.42205]
[1779159180694,31.48,76595.41,180.2,-0.73819,0.00023,14.37497]
[1779159181701,31.48,76593.06,180.2,-0.73874,0.00023,14.35909]
[1779159184722,31.48,76591.04,180.2,-0.7392,0.00023,14.34563]
[1779159187743,31.49,76592.68,180.2,-0.7388,0.00023,14.35708]
[1779159189757,31.49,76591.1,180.2,-0.73917,0.00023,14.34651]
[1779159192778,31.49,76593.27,180.2,-0.73865,0.00023,14.36152]
[1779159193785,31.49,76597.09,180.2,-0.73775,0.00023,14.3875]
[1779159194792,31.49,76605.1,180.2,-0.73587,0.00024,14.44169]
[1779159196806,31.49,76602.15,180.2,-0.73656,0.00023,14.4219]
[1779159197813,31.49,76604.3,180.2,-0.73605,0.00024,14.43652]
[1779159200428,31.49,76605.1,180.2,-0.73586,0.00024,14.44209]
[1779159200834,31.49,76597.8,180.2,-0.73757,0.00023,14.39288]
[1779159201841,31.49,76593.55,180.2,-0.73856,0.00023,14.36421]
[1779159203991,31.49,76592.86,180.2,-0.73871,0.00023,14.35966]
[1779159204862,31.49,76589.22,180.2,-0.73956,0.00023,14.33498]
[1779159205170,31.49,76589.22,180.2,-0.73956,0.00023,14.33498]
[1779159205872,31.49,76586.24,180.2,-0.74025,0.00023,14.31478]
[1779159206877,31.49,76581.54,180.2,-0.74135,0.00023,14.2827]
[1779159207884,31.49,76583.54,180.2,-0.74088,0.00023,14.29641]
[1779159208646,31.49,76583.54,180.2,-0.74088,0.00023,14.29641]
[1779159208918,31.49,76583.54,180.2,-0.74088,0.00023,14.29641]
[1779159208891,31.49,76589.0,180.2,-0.73961,0.00023,14.33367]
[1779159209898,31.5,76583.88,180.2,-0.7408,0.00023,14.29886]
[1779159210905,31.5,76580.3,180.2,-0.74163,0.00023,14.27442]
[1779159211912,31.5,76581.52,180.2,-0.74141,0.00023,14.27697]
[1779159213926,31.5,76579.84,180.2,-0.74179,0.00023,14.26557]
[1779159214933,31.5,76584.2,180.2,-0.74078,0.00023,14.29543]
[1779159215940,31.5,76589.22,180.2,-0.7396,0.00023,14.32967]
[1779159220975,31.5,76590.14,180.2,-0.73937,0.00023,14.33638]
[1779159222989,31.5,76592.34,180.2,-0.73885,0.00023,14.35151]
[1779159225007,31.5,76593.86,180.2,-0.73849,0.00023,14.36197]
[1779159230329,31.5,76593.24,180.2,-0.73863,0.00023,14.35811]
[1779159231045,31.5,76599.07,180.2,-0.73725,0.00023,14.39777]
[1779159232052,31.5,76604.1,180.2,-0.73607,0.00023,14.43177]
[1779159233059,31.5,76599.61,180.2,-0.73713,0.00023,14.40149]
[1779159234066,31.5,76595.6,180.2,-0.73806,0.00023,14.37438]
[1779159239101,31.51,76594.07,180.2,-0.73841,0.00023,14.3644]
[1779159241115,31.51,76590.14,180.2,-0.73932,0.00023,14.3379]
[1779159242122,31.51,76585.31,180.2,-0.74044,0.00023,14.30511]
[1779159244136,31.51,76583.56,180.2,-0.74084,0.00023,14.29342]
[1779159247157,31.51,76585.39,180.2,-0.7404,0.00023,14.30635]
[1779159251860,31.51,76585.22,180.2,-0.74043,0.00023,14.3056]
[1779159252192,31.51,76583.63,180.2,-0.74079,0.00023,14.29502]
[1779159253199,31.52,76579.84,180.2,-0.74166,0.00023,14.26926]
[1779159255741,31.52,76579.11,180.2,-0.74182,0.00023,14.26458]
[1779159255834,31.52,76562.85,180.2,-0.74558,0.00023,14.15286]
[1779159256979,31.52,76552.59,180.2,-0.74794,0.00023,14.08186]
[1779159257227,31.52,76551.36,180.2,-0.74822,0.00023,14.07331]
[1779159258234,31.52,76550.31,180.2,-0.74846,0.00023,14.06616]
[1779159260248,31.52,76548.32,180.2,-0.7489,0.00023,14.05263]
[1779159262262,31.52,76549.58,180.2,-0.7486,0.00023,14.06175]
[1779159263272,31.52,76553.03,180.2,-0.7478,0.00023,14.08614]
[1779159264279,31.52,76556.31,180.2,-0.74704,0.00023,14.1091]
[1779159266293,31.53,76558.2,180.2,-0.74659,0.00023,14.12254]
[1779159267304,31.53,76559.96,180.2,-0.74619,0.00023,14.13472]
[1779159269315,31.53,76561.04,180.2,-0.74592,0.00023,14.14264]
[1779159271329,31.53,76564.91,180.2,-0.74508,0.00023,14.16376]
[1779159274350,31.53,76566.84,180.2,-0.74463,0.00023,14.1774]
[1779159276364,31.53,76565.62,180.2,-0.7449,0.00023,14.1692]
[1779159277371,31.53,76566.92,180.2,-0.7446,0.00023,14.17827]
[1779159282406,31.54,76566.83,180.2,-0.7446,0.00023,14.17827]
[1779159283413,31.54,76569.47,180.2,-0.74398,0.00023,14.19656]
[1779159284420,31.54,76570.75,180.2,-0.74368,0.00023,14.20546]
[1779159286435,31.54,76568.81,180.2,-0.74412,0.00023,14.19231]
[1779159287608,31.54,76572.2,180.2,-0.74334,0.00023,14.21571]
[1779159288449,31.54,76576.08,180.2,-0.74243,0.00023,14.24238]
[1779159290463,31.54,76574.75,180.2,-0.74274,0.00023,14.23338]
[1779159295498,31.54,76575.44,180.2,-0.74257,0.00023,14.23841]
[1779159300533,31.54,76573.5,180.2,-0.74301,0.00023,14.22543]
[1779159302547,31.54,76576.08,180.2,-0.7424,0.00023,14.24326]
[1779159307582,31.54,76574.22,180.2,-0.74283,0.00023,14.23078]
[1779159308589,31.55,76572.26,180.2,-0.74328,0.00023,14.21742]
[1779159309596,31.55,76567.26,180.2,-0.74443,0.00023,14.18315]
[1779159310603,31.55,76564.48,180.2,-0.74507,0.00023,14.16413]
[1779159316645,31.55,76561.83,180.2,-0.74565,0.00023,14.14672]
[1779159320673,31.55,76559.44,180.2,-0.74618,0.00023,14.13084]
[1779159325708,31.56,76557.18,180.2,-0.74667,0.00023,14.1161]
[1779159329736,31.56,76561.42,180.2,-0.74567,0.00023,14.14613]
[1779159330743,31.56,76563.98,180.2,-0.74507,0.00023,14.16394]
[1779159334771,31.57,76567.39,180.2,-0.74433,0.00023,14.18207]
[1779159335778,31.57,76569.65,180.2,-0.7438,0.00023,14.19771]
[1779159336785,31.57,76571.17,180.2,-0.74345,0.00023,14.20824]
[1779159338799,31.57,76573.68,180.2,-0.74286,0.00023,14.22561]
[1779159340106,31.57,76573.52,180.2,-0.7429,0.00023,14.22458]
[1779159340355,31.57,76573.52,180.2,-0.7429,0.00023,14.22458]
[1779159340813,31.57,76577.74,180.2,-0.74192,0.00023,14.25352]
[1779159344068,31.57,76578.86,180.2,-0.74165,0.00023,14.26123]
[1779159344841,31.57,76580.94,180.2,-0.74117,0.00023,14.27549]
[1779159346855,31.57,76582.97,180.2,-0.74069,0.00023,14.28955]
[1779159351890,31.57,76582.61,180.2,-0.74076,0.00023,14.28733]
[1779159356936,31.57,76582.34,180.2,-0.74082,0.00023,14.28565]
[1779159357605,31.57,76581.97,180.2,-0.7409,0.00023,14.28324]
[1779159357932,31.57,76579.07,180.2,-0.74158,0.00023,14.26349]
[1779159362967,31.57,76582.74,180.2,-0.74071,0.00023,14.289]
[1779159363974,31.58,76585.54,180.2,-0.74005,0.00023,14.30817]
[1779159364981,31.58,76584.07,180.2,-0.74039,0.00023,14.29827]
[1779159368003,31.58,76582.26,180.2,-0.74079,0.00023,14.28653]
[1779159369009,31.58,76580.95,180.2,-0.74109,0.00023,14.27783]
[1779159370080,31.58,76580.95,180.2,-0.74109,0.00023,14.27783]
[1779159370016,31.58,76579.4,180.2,-0.74144,0.00023,14.2675]
[1779159370133,31.58,76579.4,180.2,-0.74144,0.00023,14.2675]
[1779159370659,31.58,76579.4,180.2,-0.74144,0.00023,14.2675]
[1779159371023,31.58,76575.67,180.2,-0.7423,0.00023,14.24217]
[1779159371809,31.58,76575.67,180.2,-0.7423,0.00023,14.24217]
[1779159372030,31.58,76573.15,180.2,-0.74288,0.00023,14.2251]
[1779159376058,31.59,76574.45,180.2,-0.74255,0.00023,14.23472]
[1779159377065,31.59,76577.95,180.2,-0.74173,0.00023,14.2588]
[1779159378073,31.59,76580.52,180.2,-0.74113,0.00023,14.27647]
[1779159380086,31.59,76582.24,180.2,-0.74072,0.00023,14.28842]
[1779159383107,31.59,76583.99,180.2,-0.7403,0.00023,14.30065]
[1779159386128,31.59,76586.16,180.2,-0.73979,0.00023,14.31573]
[1779159389304,31.59,76586.86,180.2,-0.73961,0.00023,14.32081]
[1779159389363,31.6,76588.42,180.2,-0.73924,0.00023,14.33152]
[1779159390220,31.6,76588.42,180.2,-0.73924,0.00023,14.33152]
[1779159390321,31.6,76597.99,180.2,-0.737,0.00023,14.39636]
[1779159391449,31.6,76597.99,180.2,-0.737,0.00023,14.39636]
[1779159391488,31.6,76598.71,180.2,-0.73689,0.00023,14.39559]
[1779159392170,31.6,76600.32,180.2,-0.73651,0.00023,14.40642]
[1779159393177,31.6,76602.42,180.2,-0.73602,0.00023,14.42064]
[1779159398212,31.6,76603.92,180.2,-0.73565,0.00023,14.43111]
[1779159399219,31.6,76606.53,180.2,-0.73503,0.00023,14.44868]
[1779159400226,31.6,76609.65,180.2,-0.73429,0.00024,14.4697]
[1779159403247,31.6,76611.65,180.2,-0.73381,0.00024,14.48346]
[1779159407276,31.61,76608.8,180.2,-0.73446,0.00024,14.46488]
[1779159412311,31.61,76608.7,180.2,-0.73446,0.00024,14.46484]
[1779159417346,31.61,76607.89,180.2,-0.73463,0.00024,14.46006]
[1779159420367,31.61,76606.2,180.2,-0.73502,0.00023,14.4491]
[1779159422381,31.62,76601.0,180.2,-0.73623,0.00023,14.41448]
[1779159423388,31.62,76599.14,180.2,-0.73666,0.00023,14.40212]
[1779159426409,31.62,76597.23,180.2,-0.73708,0.00023,14.38981]
[1779159432452,31.63,76596.92,180.2,-0.73711,0.00023,14.38907]
[1779159437487,31.63,76596.35,180.2,-0.73721,0.00023,14.38619]
[1779159442522,31.64,76597.1,180.2,-0.737,0.00023,14.39216]
[1779159443529,31.64,76598.91,180.2,-0.73657,0.00023,14.40451]
[1779159447557,31.64,76595.99,180.2,-0.73723,0.00023,14.38555]
[1779159450091,31.64,76596.06,180.2,-0.73721,0.00023,14.3862]
[1779159453599,31.65,76588.47,180.2,-0.73901,0.00023,14.32991]
[1779159454607,31.65,76586.87,180.2,-0.73938,0.00023,14.31913]
[1779159455397,31.65,76586.87,180.2,-0.73938,0.00023,14.31913]
[1779159455615,31.65,76582.15,180.2,-0.74048,0.00023,14.28713]
[1779159456622,31.65,76577.34,180.2,-0.74159,0.00023,14.25458]
[1779159459643,31.65,76575.45,180.2,-0.74201,0.00023,14.24209]
[1779159460650,31.65,76573.94,180.2,-0.74236,0.00023,14.23193]
[1779159461657,31.65,76567.58,180.2,-0.74383,0.00023,14.1885]
[1779159462665,31.65,76565.48,180.2,-0.74431,0.00023,14.1742]
[1779159463848,31.65,76563.5,180.2,-0.74476,0.00023,14.16072]
[1779159464678,31.65,76559.84,180.2,-0.7456,0.00023,14.13569]
[1779159466692,31.65,76561.07,180.2,-0.7453,0.00023,14.1446]
[1779159471731,31.66,76562.1,180.2,-0.74502,0.00023,14.1528]
[1779159473745,31.66,76560.25,180.2,-0.74543,0.00023,14.14053]
[1779159477773,31.67,76562.27,180.2,-0.74494,0.00023,14.15534]
[1779159482808,31.67,76563.03,180.2,-0.74473,0.00023,14.16162]
[1779159484822,31.67,76561.47,180.2,-0.74507,0.00023,14.15133]
[1779159489857,31.68,76561.94,180.2,-0.74493,0.00023,14.15562]
[1779159492878,31.68,76560.67,180.2,-0.7452,0.00023,14.1475]
[1779159497913,31.69,76561.72,180.2,-0.74492,0.00023,14.15569]
[1779159502948,31.69,76562.16,180.2,-0.74479,0.00023,14.15961]
[1779159507984,31.7,76562.21,180.2,-0.74475,0.00023,14.16081]
[1779159513020,31.7,76562.31,180.2,-0.74476,0.00023,14.15645]
[1779159515034,31.7,76558.56,180.2,-0.74561,0.00023,14.13105]
[1779159516042,31.7,76555.05,180.2,-0.74641,0.00023,14.10711]
[1779159521077,31.71,76554.18,180.2,-0.74657,0.00023,14.10219]
[1779159524099,31.71,76555.46,180.2,-0.74626,0.00023,14.11166]
[1779159526113,31.71,76556.89,180.2,-0.74591,0.00023,14.12193]
[1779159527120,31.71,76559.14,180.2,-0.74539,0.00023,14.13757]
[1779159532156,31.72,76560.07,180.2,-0.74513,0.00023,14.14521]
[1779159535177,31.72,76568.56,180.2,-0.74315,0.00023,14.20403]
[1779159536184,31.73,76571.59,180.2,-0.74245,0.00023,14.22486]
[1779159541219,31.73,76572.13,180.2,-0.74229,0.00023,14.22935]
[1779159546254,31.73,76571.72,180.2,-0.74236,0.00023,14.22742]
[1779159547261,31.74,76567.27,180.2,-0.74338,0.00023,14.19727]
[1779159548268,31.74,76564.56,180.2,-0.744,0.00023,14.17897]
[1779159553303,31.74,76560.19,180.2,-0.74496,0.00023,14.15019]
[1779159554310,31.74,76557.53,180.2,-0.74556,0.00023,14.13223]
[1779159560352,31.75,76557.6,180.2,-0.74549,0.00023,14.13443]
[1779159563373,31.76,76558.89,180.2,-0.74516,0.00023,14.14411]
[1779159568410,31.76,76558.63,180.2,-0.74518,0.00023,14.14369]
[1779159572438,31.77,76557.18,180.2,-0.74553,0.00023,14.12894]
[1779159577473,31.78,76557.82,180.2,-0.74534,0.00023,14.13469]
[1779159583515,31.78,76557.96,180.2,-0.74525,0.00023,14.13728]
[1779159589557,31.79,76565.25,180.2,-0.74352,0.00023,14.18868]
[1779159590721,31.79,76571.11,180.2,-0.74216,0.00023,14.22904]
[1779159591571,31.79,76569.36,180.2,-0.74256,0.00023,14.21715]
[1779159592578,31.79,76562.38,180.2,-0.74416,0.00023,14.1698]
[1779159595599,31.8,76561.55,180.2,-0.74432,0.00023,14.16508]
[1779159599627,31.8,76559.82,180.2,-0.74468,0.00023,14.15429]
[1779159601641,31.81,76555.21,180.2,-0.74572,0.00023,14.12322]
[1779159602651,31.81,76549.9,180.2,-0.74692,0.00023,14.08708]
[1779159603677,31.81,76549.9,180.2,-0.74692,0.00023,14.08708]
[1779159603786,31.81,76549.9,180.2,-0.74692,0.00023,14.08708]
[1779159604077,31.81,76549.9,180.2,-0.74692,0.00023,14.08708]
[1779159604119,31.81,76547.8,180.2,-0.7474,0.00023,14.07281]
[1779159604664,31.81,76546.18,180.2,-0.74776,0.00023,14.0619]
[1779159606678,31.81,76548.44,180.2,-0.74722,0.00023,14.07801]
[1779159607685,31.81,76551.99,180.2,-0.7464,0.00023,14.10262]
[1779159609591,31.82,76553.13,180.2,-0.74614,0.00023,14.11064]
[1779159612064,31.82,76554.49,180.2,-0.74581,0.00023,14.12036]
[1779159612161,31.82,76555.0,180.2,-0.74569,0.00023,14.12405]
[1779159613727,31.82,76553.47,180.2,-0.74603,0.00023,14.11396]
[1779159615431,31.82,76553.61,180.2,-0.74599,0.00023,14.11513]
[1779159615741,31.82,76550.12,180.2,-0.74678,0.00023,14.09141]
[1779159616748,31.82,76544.63,180.2,-0.74802,0.00023,14.05391]
[1779159621783,31.83,76543.58,180.2,-0.74821,0.00023,14.0481]
[1779159626818,31.84,76544.91,180.2,-0.74786,0.00023,14.05865]
[1779159628764,31.84,76544.74,180.2,-0.74789,0.00023,14.05775]
[1779159628944,31.84,76542.45,180.2,-0.7484,0.00023,14.04225]
[1779159629839,31.84,76538.92,180.2,-0.7492,0.00023,14.01814]
[1779159635193,31.85,76538.63,180.2,-0.74929,0.00023,14.01124]
[1779159640916,31.85,76539.21,180.2,-0.7491,0.00023,14.01694]
[1779159645951,31.86,76538.88,180.2,-0.74914,0.00023,14.01584]
[1779159650090,31.87,76541.43,180.2,-0.74853,0.00023,14.03434]
[1779159651255,31.87,76539.56,180.2,-0.74894,0.00023,14.02168]
[1779159657028,31.87,76540.49,180.2,-0.74869,0.00023,14.02942]
[1779159662063,31.88,76539.69,180.2,-0.74883,0.00023,14.025]
[1779159663070,31.88,76537.76,180.2,-0.74926,0.00023,14.01193]
[1779159665084,31.88,76539.15,180.2,-0.74893,0.00023,14.02198]
[1779159665490,31.88,76539.15,180.2,-0.74893,0.00023,14.02198]
[1779159665712,31.88,76539.15,180.2,-0.74893,0.00023,14.02198]
[1779159666091,31.88,76545.94,180.2,-0.74738,0.00023,14.06899]
[1779159667145,31.88,76545.94,180.2,-0.74738,0.00023,14.06899]
[1779159667209,31.88,76552.92,180.2,-0.74578,0.00023,14.11706]
[1779159668077,31.88,76552.92,180.2,-0.74578,0.00023,14.11706]
[1779159669620,31.89,76553.05,180.2,-0.74573,0.00023,14.11836]
[1779159670120,31.89,76550.4,180.2,-0.74633,0.00023,14.10054]
[1779159675155,31.89,76549.61,180.2,-0.74647,0.00023,14.09622]
[1779159676163,31.89,76547.42,180.2,-0.74696,0.00023,14.08144]
[1779159681197,31.9,76546.39,180.2,-0.74714,0.00023,14.07612]
[1779159682371,31.9,76546.39,180.2,-0.74714,0.00023,14.07612]
[1779159682373,31.9,76544.97,180.2,-0.74745,0.00023,14.06673]
[1779159683211,31.91,76540.5,180.2,-0.74846,0.00023,14.03623]
[1779159684218,31.91,76538.55,180.2,-0.74889,0.00023,14.02304]
[1779159689253,31.91,76539.18,180.2,-0.7487,0.00023,14.02875]
[1779159690060,31.91,76539.18,180.2,-0.7487,0.00023,14.02875]
[1779159695295,31.92,76538.63,180.2,-0.74884,0.00023,14.02068]
[1779159700060,31.93,76539.21,180.2,-0.74867,0.00023,14.02577]
[1779159705365,31.94,76539.6,180.2,-0.74852,0.00023,14.03026]
[1779159710401,31.94,76539.77,180.2,-0.74842,0.00023,14.03301]
[1779159714429,31.95,76538.5,180.2,-0.74868,0.00023,14.02531]
[1779159716443,31.95,76540.89,180.2,-0.74812,0.00023,14.04223]
[1779159721449,31.96,76540.69,180.2,-0.74812,0.00023,14.04205]
[1779159722487,31.96,76538.19,180.2,-0.74868,0.00023,14.02509]
[1779159723494,31.96,76533.45,180.2,-0.74975,0.00023,13.9927]
[1779159728530,31.97,76533.77,180.2,-0.74964,0.00023,13.99614]
[1779159733565,31.97,76534.81,180.2,-0.74936,0.00023,14.0045]
[1779159736586,31.97,76539.61,180.2,-0.74825,0.00023,14.03817]
[1779159737593,31.98,76538.08,180.2,-0.74859,0.00023,14.0279]
[1779159739607,31.98,76539.7,180.2,-0.74821,0.00023,14.03942]
[1779159742628,31.98,76541.03,180.2,-0.74788,0.00023,14.04913]
[1779159746656,31.98,76544.63,180.2,-0.74704,0.00023,14.07454]
[1779159749072,31.99,76545.15,180.2,-0.74692,0.00023,14.07828]
[1779159749104,31.99,76543.4,180.2,-0.7473,0.00023,14.06665]
[1779159749678,31.99,76544.78,180.2,-0.74699,0.00023,14.07608]
[1779159751692,31.99,76549.83,180.2,-0.74588,0.00023,14.10527]
[1779159752699,31.99,76551.52,180.2,-0.74549,0.00023,14.11705]
[1779159753706,31.99,76553.27,180.2,-0.74508,0.00023,14.12924]
[1779159756727,32.0,76555.14,180.2,-0.74463,0.00023,14.14275]
[1779159757903,32.0,76555.14,180.2,-0.74463,0.00023,14.14275]
[1779159758741,32.0,76559.67,180.2,-0.74357,0.00023,14.17396]
[1779159759748,32.01,76557.34,180.2,-0.744,0.00023,14.16112]
[1779159762021,32.02,76552.52,180.2,-0.74508,0.00023,14.12897]
[1779159762769,32.02,76554.19,180.2,-0.7447,0.00023,14.14031]
[1779159763776,32.02,76555.92,180.2,-0.74429,0.00023,14.15264]
[1779159766797,32.03,76557.87,180.2,-0.74381,0.00023,14.16667]
[1779159767804,32.03,76556.0,180.2,-0.74423,0.00023,14.15426]
[1779159772839,32.03,76556.91,180.2,-0.74398,0.00023,14.16178]
[1779159777874,32.04,76555.82,180.2,-0.74418,0.00023,14.15566]
[1779159780895,32.04,76552.36,180.2,-0.74495,0.00023,14.13295]
[1779159781902,32.04,76550.8,180.2,-0.74529,0.00023,14.12263]
[1779159786937,32.05,76550.49,180.2,-0.74532,0.00023,14.12185]
[1779159788951,32.05,76551.79,180.2,-0.745,0.00023,14.13116]
[1779159791972,32.06,76553.94,180.2,-0.74449,0.00023,14.14643]
[1779159797007,32.06,76553.53,180.2,-0.74455,0.00023,14.14467]
[1779159797635,32.06,76553.53,180.2,-0.74455,0.00023,14.14467]
[1779159799021,32.06,76551.65,180.2,-0.74496,0.00023,14.13233]
[1779159800429,32.06,76551.65,180.2,-0.74496,0.00023,14.13233]
[1779159806070,32.07,76552.42,180.2,-0.74474,0.00023,14.1389]
[1779159811341,32.08,76552.53,180.2,-0.74469,0.00023,14.14035]
[1779159812254,32.08,76543.79,180.2,-0.74673,0.00023,14.07535]
[1779159813119,32.08,76535.84,180.2,-0.74853,0.00023,14.02123]
[1779159814061,32.08,76535.84,180.2,-0.74853,0.00023,14.02123]
[1779159819162,32.08,76537.26,180.2,-0.74816,0.00023,14.03215]
[1779159821176,32.09,76535.85,180.2,-0.74847,0.00023,14.02292]
[1779159822183,32.09,76537.17,180.2,-0.74816,0.00023,14.03216]
[1779159826212,32.09,76540.12,180.2,-0.74747,0.00023,14.05311]
[1779159831246,32.1,76542.07,180.2,-0.74699,0.00023,14.06734]
[1779159836281,32.1,76541.81,180.2,-0.74702,0.00023,14.06651]
[1779159841316,32.1,76542.56,180.2,-0.74682,0.00023,14.07261]
[1779159846351,32.11,76542.46,180.2,-0.74679,0.00023,14.07325]
[1779159851386,32.12,76542.42,180.2,-0.74676,0.00023,14.07431]
[1779159853400,32.12,76545.15,180.2,-0.74612,0.00023,14.0934]
[1779159854407,32.12,76548.87,180.2,-0.74527,0.00023,14.11887]
[1779159856421,32.12,76550.85,180.2,-0.7448,0.00023,14.13271]
[1779159857875,32.13,76550.76,180.2,-0.74482,0.00023,14.1323]
[1779159858174,32.13,76550.76,180.2,-0.74482,0.00023,14.1323]
[1779159858435,32.13,76554.2,180.2,-0.74403,0.00023,14.15576]
[1779159858924,32.13,76554.2,180.2,-0.74403,0.00023,14.15576]
[1779159859442,32.13,76558.25,180.2,-0.7431,0.00023,14.18325]
[1779159860564,32.13,76558.25,180.2,-0.7431,0.00023,14.18325]
[1779159866492,32.13,76558.34,180.2,-0.74304,0.00023,14.18509]
[1779159871526,32.14,76558.97,180.2,-0.74293,0.00023,14.18418]
[1779159873540,32.14,76556.67,180.2,-0.74344,0.00023,14.16909]
[1779159874547,32.14,76554.64,180.2,-0.74389,0.00023,14.15562]
[1779159877570,32.14,76556.0,180.2,-0.74357,0.00023,14.16525]
[1779159879584,32.14,76566.58,180.2,-0.74115,0.00023,14.23657]
[1779159880591,32.15,76571.81,180.2,-0.73994,0.00023,14.27177]
[1779159882605,32.15,76564.66,180.2,-0.74157,0.00023,14.22421]
[1779159886633,32.15,76561.59,180.2,-0.74224,0.00023,14.20427]
[1779159891668,32.15,76560.99,180.2,-0.74235,0.00023,14.20108]
[1779159896704,32.16,76562.24,180.2,-0.74204,0.00023,14.21031]
[1779159898718,32.16,76564.21,180.2,-0.74158,0.00023,14.22385]
[1779159901739,32.16,76567.98,180.2,-0.7407,0.00023,14.24952]
[1779159903753,32.16,76569.78,180.2,-0.74028,0.00023,14.26178]
[1779159908788,32.17,76569.14,180.2,-0.74041,0.00023,14.25803]
[1779159911809,32.17,76571.82,180.2,-0.73978,0.00023,14.27621]
[1779159915837,32.17,76576.51,180.2,-0.73868,0.00023,14.30804]
[1779159920846,32.17,76577.37,180.2,-0.73847,0.00023,14.31431]
[1779159925907,32.18,76576.74,180.2,-0.73859,0.00023,14.31086]
[1779159926915,32.18,76578.94,180.2,-0.73808,0.00023,14.32559]
[1779159929936,32.18,76582.61,180.2,-0.73721,0.00023,14.35039]
[1779159931950,32.18,76584.41,180.2,-0.73685,0.00023,14.35673]
[1779159932957,32.18,76586.88,180.2,-0.73628,0.00023,14.37314]
[1779159935978,32.19,76595.78,180.2,-0.73415,0.00023,14.43357]
[1779159938999,32.2,76591.21,180.2,-0.7352,0.00023,14.40376]
[1779159940010,32.2,76581.98,180.2,-0.73733,0.00023,14.34289]
[1779159943027,32.21,76579.86,180.2,-0.73771,0.00023,14.33198]
[1779159944034,32.22,76578.01,180.2,-0.73809,0.00023,14.32085]
[1779159949069,32.23,76580.3,180.2,-0.73747,0.00023,14.33879]
[1779159955111,32.24,76580.31,180.2,-0.73744,0.00023,14.33942]
[1779159962160,32.24,76581.57,180.2,-0.73713,0.00023,14.34837]
[1779159963167,32.24,76586.61,180.2,-0.73597,0.00023,14.38176]
[1779159964174,32.24,76591.9,180.2,-0.73474,0.00023,14.41664]
[1779159966913,32.24,76592.29,180.2,-0.73464,0.00023,14.41944]
[1779159968202,32.24,76598.29,180.2,-0.73325,0.00023,14.45896]
[1779159970216,32.24,76600.03,180.2,-0.73284,0.00023,14.47047]
[1779159972230,32.25,76597.87,180.2,-0.73333,0.00023,14.45649]
[1779159973237,32.25,76600.24,180.2,-0.73278,0.00023,14.47206]
[1779159974244,32.25,76602.07,180.2,-0.73235,0.00023,14.48406]
[1779159975251,32.25,76604.07,180.2,-0.73189,0.00023,14.49714]
[1779159980286,32.25,76605.03,180.2,-0.73166,0.00023,14.50361]
[1779159983307,32.25,76603.03,180.2,-0.73212,0.00023,14.49073]
[1779159988342,32.25,76601.75,180.2,-0.7324,0.00023,14.48268]
[1779159992370,32.25,76607.58,180.2,-0.7311,0.00023,14.51502]
[1779159993377,32.25,76610.08,180.2,-0.73052,0.00023,14.53127]
[1779159995897,32.25,76610.95,180.2,-0.73031,0.00023,14.53693]
[1779159996591,32.25,76617.92,180.2,-0.72868,0.00023,14.58207]
[1779159997006,32.25,76617.92,180.2,-0.72868,0.00023,14.58207]
[1779159997405,32.25,76621.75,180.2,-0.72779,0.00023,14.60678]
[1779159998059,32.25,76621.75,180.2,-0.72779,0.00023,14.60678]
[1779159998412,32.25,76621.59,180.2,-0.72782,0.00023,14.60578]
[1779159999419,32.25,76623.41,180.2,-0.7274,0.00023,14.61751]
[1779160000426,32.25,76625.33,180.2,-0.72695,0.00023,14.62985]
[1779160005574,32.25,76626.74,180.2,-0.72661,0.00023,14.6391]
[1779160005637,32.25,76629.62,180.2,-0.72593,0.00023,14.65761]
[1779160006468,32.26,76631.55,180.2,-0.72547,0.00023,14.67]
[1779160007778,32.26,76631.55,180.2,-0.72547,0.00023,14.67]
[1779160011503,32.26,76628.53,180.2,-0.72617,0.00023,14.65091]
[1779160012561,32.26,76628.53,180.2,-0.72617,0.00023,14.65091]
[1779160012622,32.26,76625.48,180.2,-0.72689,0.00023,14.63143]
[1779160013517,32.26,76622.32,180.2,-0.72762,0.00023,14.61122]
[1779160014528,32.26,76619.44,180.2,-0.72829,0.00023,14.59279]
[1779160018553,32.26,76623.94,180.2,-0.72722,0.00023,14.62218]
[1779160019560,32.26,76627.21,180.2,-0.72645,0.00023,14.64323]
[1779160022581,32.26,76629.34,180.2,-0.72595,0.00023,14.65707]
[1779160026609,32.26,76627.75,180.2,-0.72631,0.00023,14.64712]
[1779160031645,32.27,76626.14,180.2,-0.72667,0.00023,14.63721]
[1779160033659,32.27,76624.17,180.2,-0.72713,0.00023,14.62476]
[1779160038695,32.27,76624.38,180.2,-0.72706,0.00023,14.62661]
[1779160040617,32.27,76624.77,180.2,-0.72697,0.00023,14.62921]
[1779160040704,32.27,76624.77,180.2,-0.72697,0.00023,14.62921]
[1779160040824,32.27,76624.77,180.2,-0.72697,0.00023,14.62921]
[1779160040832,32.27,76625.97,180.2,-0.72668,0.00023,14.63699]
[1779160040956,32.27,76625.97,180.2,-0.72668,0.00023,14.63699]
[1779160041000,32.27,76625.97,180.2,-0.72668,0.00023,14.63699]
[1779160041626,32.27,76625.97,180.2,-0.72668,0.00023,14.63699]
[1779160041719,32.27,76635.6,180.2,-0.72441,0.00024,14.69864]
[1779160044060,32.27,76634.07,180.2,-0.72476,0.00024,14.68914]
[1779160048060,32.28,76636.33,180.2,-0.72421,0.00024,14.70399]
[1779160049775,32.28,76631.71,180.2,-0.72529,0.00023,14.67482]
[1779160050061,32.28,76631.71,180.2,-0.72529,0.00023,14.67482]
[1779160051292,32.28,76631.65,180.2,-0.7253,0.00023,14.67456]
[1779160056824,32.28,76628.34,180.2,-0.72612,0.00023,14.64816]
[1779160060852,32.28,76625.82,180.2,-0.72669,0.00023,14.63243]
[1779160063288,32.29,76625.96,180.2,-0.72665,0.00023,14.63354]
[1779160064518,32.29,76619.04,180.2,-0.72827,0.00023,14.58921]
[1779160064881,32.29,76611.27,180.2,-0.73008,0.00023,14.53909]
[1779160065888,32.29,76606.83,180.2,-0.73111,0.00023,14.51042]
[1779160067010,32.29,76606.83,180.2,-0.73111,0.00023,14.51042]
[1779160068081,32.29,76606.22,180.2,-0.73125,0.00023,14.50658]
[1779160068101,32.29,76603.98,180.2,-0.73176,0.00023,14.49228]
[1779160070062,32.29,76604.3,180.2,-0.73168,0.00023,14.49436]
[1779160075332,32.29,76604.98,180.2,-0.7315,0.00023,14.49937]
[1779160075958,32.29,76611.57,180.2,-0.72996,0.00023,14.54229]
[1779160077121,32.29,76611.57,180.2,-0.72996,0.00023,14.54229]
[1779160077162,32.29,76618.08,180.2,-0.72844,0.00023,14.58446]
[1779160078064,32.29,76618.08,180.2,-0.72844,0.00023,14.58446]
[1779160078132,32.29,76618.08,180.2,-0.72844,0.00023,14.58446]
[1779160078233,32.29,76615.65,180.2,-0.729,0.00023,14.56884]
[1779160078979,32.29,76613.99,180.2,-0.72939,0.00023,14.55814]
[1779160080060,32.29,76613.99,180.2,-0.72939,0.00023,14.55814]
[1779160082000,32.3,76610.21,180.2,-0.73027,0.00023,14.53389]
[1779160083007,32.3,76608.54,180.2,-0.73065,0.00023,14.52315]
[1779160084547,32.3,76608.54,180.2,-0.73065,0.00023,14.52315]
[1779160085027,32.3,76600.62,180.2,-0.73248,0.00023,14.47191]
[1779160086034,32.3,76596.66,180.2,-0.7334,0.00023,14.44619]
[1779160087041,32.3,76592.67,180.2,-0.73432,0.00023,14.42019]
[1779160091568,32.3,76591.25,180.2,-0.73463,0.00023,14.41134]
[1779160093084,32.3,76589.19,180.2,-0.7351,0.00023,14.39789]
[1779160096068,32.3,76589.24,180.2,-0.73509,0.00023,14.39827]
[1779160096120,32.3,76587.49,180.2,-0.73548,0.00023,14.38696]
[1779160098119,32.3,76589.54,180.2,-0.73501,0.00023,14.40053]
[1779160103157,32.3,76589.67,180.2,-0.73497,0.00023,14.40169]
[1779160111213,32.31,76590.99,180.2,-0.73469,0.00023,14.40539]
[1779160112220,32.31,76595.12,180.2,-0.73373,0.00023,14.43252]
[1779160113227,32.31,76598.79,180.2,-0.73288,0.00023,14.45655]
[1779160114066,32.31,76598.79,180.2,-0.73288,0.00023,14.45655]
[1779160114234,32.31,76600.89,180.2,-0.73239,0.00023,14.47029]
[1779160116251,32.31,76602.57,180.2,-0.732,0.00023,14.48131]
[1779160118265,32.31,76606.56,180.2,-0.73107,0.00023,14.50729]
[1779160119272,32.31,76611.9,180.2,-0.72982,0.00023,14.54194]
[1779160124307,32.31,76611.29,180.2,-0.72995,0.00023,14.53837]
[1779160131743,32.32,76611.97,180.2,-0.72978,0.00023,14.54309]
[1779160131833,32.32,76615.06,180.2,-0.72905,0.00023,14.56325]
[1779160132363,32.32,76616.92,180.2,-0.72862,0.00023,14.57529]
[1779160133370,32.32,76628.74,180.2,-0.72585,0.00023,14.65116]
[1779160134420,32.32,76628.74,180.2,-0.72585,0.00023,14.65116]
[1779160134428,32.32,76635.41,180.2,-0.72428,0.00024,14.69367]
[1779160135384,32.32,76637.88,180.2,-0.7237,0.00024,14.70929]
[1779160136061,32.32,76637.88,180.2,-0.7237,0.00024,14.70929]
[1779160141654,32.32,76639.12,180.2,-0.72341,0.00024,14.71714]
[1779160141755,32.32,76637.3,180.2,-0.72384,0.00024,14.70561]
[1779160144453,32.32,76634.7,180.2,-0.72444,0.00023,14.68938]
[1779160149488,32.32,76636.31,180.2,-0.72404,0.00024,14.70009]
[1779160154523,32.33,76636.11,180.2,-0.72407,0.00024,14.69919]
[1779160160565,32.33,76635.88,180.2,-0.72411,0.00024,14.69804]
[1779160161572,32.33,76638.8,180.2,-0.72343,0.00024,14.71659]
[1779160166607,32.33,76638.62,180.2,-0.72346,0.00024,14.71559]
[1779160171642,32.33,76638.93,180.2,-0.72344,0.00024,14.71188]
[1779160175670,32.33,76640.85,180.2,-0.72299,0.00024,14.72412]
[1779160178079,32.33,76641.27,180.2,-0.72289,0.00024,14.72681]
[1779160179698,32.33,76646.48,180.2,-0.72166,0.00024,14.75968]
[1779160180705,32.33,76648.56,180.2,-0.72117,0.00024,14.77274]
[1779160183726,32.33,76646.15,180.2,-0.72174,0.00024,14.75748]
[1779160187754,32.33,76648.03,180.2,-0.7213,0.00024,14.7692]
[1779160192789,32.33,76647.92,180.2,-0.72134,0.00024,14.76819]
[1779160196817,32.33,76650.05,180.2,-0.72085,0.00024,14.78132]
[1779160201885,32.32,76649.31,180.2,-0.72103,0.00024,14.77636]
[1779160206920,32.32,76648.95,180.2,-0.72113,0.00024,14.77378]
[1779160209639,32.32,76648.65,180.2,-0.72121,0.00024,14.77178]
[1779160209745,32.32,76648.65,180.2,-0.72121,0.00024,14.77178]
[1779160209797,32.32,76648.65,180.2,-0.72121,0.00024,14.77178]
[1779160209809,32.32,76648.65,180.2,-0.72121,0.00024,14.77178]
[1779160209941,32.32,76648.89,180.2,-0.72115,0.00024,14.77323]
[1779160211955,32.32,76652.56,180.2,-0.72029,0.00024,14.79615]
[1779160212962,32.32,76659.34,180.2,-0.71868,0.00024,14.83851]
[1779160215983,32.32,76655.22,180.2,-0.71966,0.00024,14.81282]
[1779160216990,32.32,76650.37,180.2,-0.72081,0.00024,14.78237]
[1779160217997,32.32,76655.64,180.2,-0.71956,0.00024,14.81538]
[1779160219004,32.32,76661.31,180.2,-0.71822,0.00024,14.85071]
[1779160220957,32.32,76662.64,180.2,-0.7179,0.00024,14.85899]
[1779160222828,32.32,76663.66,180.2,-0.71766,0.00024,14.86531]
[1779160228069,32.32,76656.05,180.2,-0.71947,0.00024,14.81784]
[1779160231090,32.32,76653.84,180.2,-0.72005,0.00024,14.79824]
[1779160236125,32.32,76651.42,180.2,-0.72063,0.00024,14.783]
[1779160239146,32.32,76649.31,180.2,-0.72113,0.00024,14.76974]
[1779160244182,32.32,76648.25,180.2,-0.72137,0.00024,14.76312]
[1779160249220,32.32,76648.63,180.2,-0.72128,0.00024,14.76551]
[1779160254255,32.32,76647.3,180.2,-0.7216,0.00024,14.75713]
[1779160256406,32.32,76645.82,180.2,-0.72195,0.00024,14.74781]
[1779160256457,32.32,76645.82,180.2,-0.72195,0.00024,14.74781]
[1779160256784,32.32,76645.82,180.2,-0.72195,0.00024,14.74781]
[1779160256911,32.32,76645.82,180.2,-0.72195,0.00024,14.74781]
[1779160256917,32.32,76642.03,180.2,-0.72284,0.00024,14.72389]
[1779160257210,32.32,76642.03,180.2,-0.72284,0.00024,14.72389]
[1779160257280,32.32,76631.51,180.2,-0.72532,0.00023,14.65701]
[1779160258287,32.32,76627.5,180.2,-0.72627,0.00023,14.63136]
[1779160259570,32.32,76627.5,180.2,-0.72627,0.00023,14.63136]
[1779160263279,32.32,76626.81,180.2,-0.72643,0.00023,14.62681]
[1779160263381,32.32,76630.37,180.2,-0.7256,0.00023,14.64951]
[1779160264330,32.32,76636.68,180.2,-0.72411,0.00024,14.68976]
[1779160265337,32.32,76638.56,180.2,-0.72367,0.00024,14.70168]
[1779160270372,32.32,76640.54,180.2,-0.72321,0.00024,14.71414]
[1779160274063,32.32,76640.65,180.2,-0.72318,0.00024,14.71479]
[1779160276414,32.31,76643.06,180.2,-0.72262,0.00024,14.72981]
[1779160280442,32.31,76641.07,180.2,-0.72311,0.00024,14.71681]
[1779160282456,32.31,76642.99,180.2,-0.72264,0.00024,14.72923]
[1779160287491,32.32,76644.03,180.2,-0.72237,0.00024,14.73643]
[1779160290512,32.32,76650.7,180.2,-0.72078,0.00024,14.77879]
[1779160295547,32.32,76652.01,180.2,-0.72052,0.00024,14.78166]
[1779160300582,32.32,76651.8,180.2,-0.72055,0.00024,14.78068]
[1779160305617,32.32,76650.54,180.2,-0.72085,0.00024,14.77281]
[1779160308638,32.33,76653.71,180.2,-0.72009,0.00024,14.79281]
[1779160309645,32.33,76655.82,180.2,-0.71959,0.00024,14.80609]
[1779160312285,32.33,76657.23,180.2,-0.71925,0.00024,14.81503]
[1779160312666,32.33,76657.84,180.2,-0.71911,0.00024,14.8189]
[1779160314680,32.33,76659.59,180.2,-0.71868,0.00024,14.83009]
[1779160315687,32.33,76661.71,180.2,-0.71817,0.00024,14.84342]
[1779160320723,32.33,76661.1,180.2,-0.71829,0.00024,14.84022]
[1779160325758,32.34,76662.73,180.2,-0.71789,0.00024,14.85079]
[1779160327678,32.34,76663.4,180.2,-0.71773,0.00024,14.85504]
[1779160327773,32.34,76674.66,180.2,-0.71504,0.00024,14.92482]
[1779160328780,32.34,76677.64,180.2,-0.71432,0.00024,14.94321]
[1779160330071,32.34,76677.64,180.2,-0.71432,0.00024,14.94321]
[1779160330794,32.34,76680.85,180.2,-0.71355,0.00024,14.96298]
[1779160332808,32.34,76690.33,180.2,-0.71127,0.00024,15.02097]
[1779160334067,32.34,76690.33,180.2,-0.71127,0.00024,15.02097]
[1779160334176,32.34,76690.97,180.2,-0.71112,0.00024,15.0249]
[1779160334295,32.34,76690.97,180.2,-0.71112,0.00024,15.0249]
[1779160334822,32.34,76691.31,180.2,-0.71104,0.00024,15.02701]
[1779160339857,32.34,76691.73,180.2,-0.71094,0.00024,15.02948]
[1779160344692,32.34,76692.42,180.2,-0.71078,0.00024,15.0336]
[1779160344892,32.34,76690.48,180.2,-0.71124,0.00024,15.02178]
[1779160346906,32.34,76687.09,180.2,-0.71206,0.00024,15.0011]
[1779160352948,32.34,76688.32,180.2,-0.71182,0.00024,15.00277]
[1779160354186,32.34,76689.97,180.2,-0.71143,0.00024,15.0128]
[1779160356337,32.34,76689.49,180.2,-0.71154,0.00024,15.00983]
[1779160356380,32.34,76689.49,180.2,-0.71154,0.00024,15.00983]
[1779160356976,32.34,76685.27,180.2,-0.71256,0.00024,14.98408]
[1779160357983,32.34,76682.68,180.2,-0.71318,0.00024,14.96817]
[1779160360059,32.34,76682.6,180.2,-0.7132,0.00024,14.96762]
[1779160360256,32.34,76681.08,180.2,-0.71357,0.00024,14.95825]
[1779160361004,32.34,76683.38,180.2,-0.71302,0.00024,14.97228]
[1779160362061,32.34,76683.38,180.2,-0.71302,0.00024,14.97228]
[1779160368054,32.33,76685.27,180.2,-0.71259,0.00024,14.98331]
[1779160370068,32.33,76688.26,180.2,-0.71188,0.00024,15.00139]
[1779160372082,32.33,76690.29,180.2,-0.7114,0.00024,15.01355]
[1779160375103,32.33,76693.69,180.2,-0.7106,0.00024,15.03389]
[1779160380138,32.32,76692.92,180.2,-0.7108,0.00024,15.02862]
[1779160383159,32.32,76697.24,180.2,-0.70978,0.00024,15.05448]
[1779160384166,32.32,76700.52,180.2,-0.70899,0.00024,15.07431]
[1779160390208,32.32,76701.32,180.2,-0.70879,0.00024,15.07914]
[1779160392222,32.32,76704.03,180.2,-0.70814,0.00024,15.09547]
[1779160396250,32.32,76707.02,180.2,-0.70742,0.00024,15.11336]
[1779160397279,32.32,76707.02,180.2,-0.70742,0.00024,15.11336]
[1779160397496,32.32,76707.02,180.2,-0.70742,0.00024,15.11336]
[1779160397547,32.32,76708.05,180.2,-0.70717,0.00024,15.11945]
[1779160398268,32.32,76717.15,180.2,-0.70497,0.00024,15.17381]
[1779160399275,32.32,76713.9,180.2,-0.70576,0.00024,15.15439]
[1779160401289,32.32,76710.97,180.2,-0.70648,0.00024,15.13669]
[1779160404319,32.32,76713.0,180.2,-0.70598,0.00024,15.14889]
[1779160405326,32.32,76717.15,180.2,-0.70497,0.00024,15.17369]
[1779160409354,32.32,76715.0,180.2,-0.7055,0.00024,15.16073]
[1779160414389,32.32,76714.63,180.2,-0.70566,0.00024,15.15261]
[1779160419424,32.32,76718.19,180.2,-0.7048,0.00024,15.17356]
[1779160420431,32.31,76720.24,180.2,-0.70431,0.00024,15.18568]
[1779160425466,32.31,76721.09,180.2,-0.70412,0.00024,15.19036]
[1779160430501,32.31,76720.69,180.2,-0.70423,0.00024,15.18763]
[1779160435536,32.31,76719.7,180.2,-0.70448,0.00024,15.1814]
[1779160440571,32.3,76715.96,180.2,-0.70541,0.00024,15.1588]
[1779160441578,32.3,76712.93,180.2,-0.70614,0.00024,15.14066]
[1779160446614,32.3,76710.6,180.2,-0.70672,0.00024,15.12651]
[1779160451649,32.3,76709.87,180.2,-0.7069,0.00024,15.12196]
[1779160456684,32.3,76711.63,180.2,-0.70648,0.00024,15.13232]
[1779160462726,32.3,76711.17,180.2,-0.70661,0.00024,15.12931]
[1779160467761,32.3,76710.22,180.2,-0.70684,0.00024,15.1234]
[1779160472796,32.29,76711.62,180.2,-0.70657,0.00024,15.12579]
[1779160477831,32.29,76712.38,180.2,-0.7064,0.00024,15.13006]
[1779160480852,32.29,76715.54,180.2,-0.70564,0.00024,15.14876]
[1779160483873,32.29,76717.54,180.2,-0.70517,0.00024,15.16043]
[1779160488908,32.29,76717.27,180.2,-0.70525,0.00024,15.15843]
[1779160493943,32.28,76718.38,180.2,-0.70499,0.00024,15.16466]
[1779160500992,32.28,76719.98,180.2,-0.70463,0.00024,15.17364]
[1779160501999,32.28,76717.31,180.2,-0.70528,0.00024,15.15764]
[1779160503006,32.28,76713.74,180.2,-0.70615,0.00024,15.13624]
[1779160507034,32.28,76708.19,180.2,-0.70751,0.00024,15.10273]
[1779160508041,32.28,76702.0,180.2,-0.70901,0.00024,15.06539]
[1779160514083,32.28,76701.4,180.2,-0.70915,0.00024,15.0618]
[1779160519118,32.28,76700.08,180.2,-0.70947,0.00024,15.05385]
[1779160524153,32.28,76699.13,180.2,-0.70969,0.00024,15.04817]
[1779160529188,32.28,76699.75,180.2,-0.70954,0.00024,15.05198]
[1779160534223,32.28,76698.9,180.2,-0.7098,0.00024,15.04118]
[1779160539258,32.28,76698.98,180.2,-0.70978,0.00024,15.04176]
[1779160544293,32.28,76699.93,180.2,-0.70955,0.00024,15.04738]
[1779160547314,32.28,76709.4,180.2,-0.70726,0.00024,15.10453]
[1779160548321,32.28,76716.96,180.2,-0.70542,0.00024,15.14981]
[1779160551342,32.28,76718.89,180.2,-0.70496,0.00024,15.16128]
[1779160556377,32.28,76717.08,180.2,-0.7054,0.00024,15.15037]
[1779160557384,32.28,76715.18,180.2,-0.70587,0.00024,15.13895]
[1779160562419,32.28,76714.9,180.2,-0.70594,0.00024,15.13703]
[1779160567454,32.27,76715.12,180.2,-0.7059,0.00024,15.13809]
[1779160572490,32.27,76714.96,180.2,-0.70595,0.00024,15.1369]
[1779160578230,32.27,76714.32,180.2,-0.70611,0.00024,15.13293]
[1779160583566,32.27,76711.97,180.2,-0.70669,0.00024,15.11856]
[1779160588601,32.27,76713.11,180.2,-0.70642,0.00024,15.12523]
[1779160593636,32.27,76714.65,180.2,-0.70611,0.00024,15.12855]
[1779160595650,32.27,76717.69,180.2,-0.70538,0.00024,15.14659]
[1779160596657,32.27,76720.81,180.2,-0.70462,0.00024,15.16512]
[1779160597664,32.27,76723.8,180.2,-0.7039,0.00024,15.18285]
[1779160602700,32.26,76724.85,180.2,-0.70366,0.00024,15.18865]
[1779160608742,32.26,76724.71,180.2,-0.70371,0.00024,15.18733]
[1779160613777,32.26,76725.37,180.2,-0.70357,0.00024,15.1909]
[1779160617133,32.26,76728.77,180.2,-0.70274,0.00024,15.21096]
[1779160618812,32.26,76732.17,180.2,-0.70191,0.00024,15.2311]
[1779160623847,32.26,76732.31,180.2,-0.70188,0.00024,15.23179]
[1779160628882,32.25,76732.45,180.2,-0.70185,0.00024,15.23244]
[1779160630896,32.25,76735.56,180.2,-0.70109,0.00024,15.25066]
[1779160632998,32.25,76735.57,180.2,-0.70109,0.00024,15.25068]
[1779160633051,32.25,76735.57,180.2,-0.70109,0.00024,15.25068]
[1779160633155,32.25,76735.57,180.2,-0.70109,0.00024,15.25068]
[1779160633168,32.25,76735.57,180.2,-0.70109,0.00024,15.25068]
[1779160633267,32.25,76735.67,180.2,-0.70107,0.00024,15.25123]
[1779160633917,32.25,76742.96,180.2,-0.69928,0.00025,15.29395]
[1779160638952,32.25,76744.34,180.2,-0.69895,0.00025,15.30186]
[1779160640966,32.25,76747.83,180.2,-0.69809,0.00025,15.32212]
[1779160642980,32.25,76749.89,180.2,-0.69759,0.00025,15.33401]
[1779160648019,32.25,76752.85,180.2,-0.69687,0.00025,15.35095]
[1779160649024,32.25,76755.41,180.2,-0.69623,0.00025,15.36575]
[1779160651038,32.25,76757.99,180.2,-0.69565,0.00025,15.37493]
[1779160653053,32.25,76761.25,180.2,-0.69484,0.00025,15.39376]
[1779160655066,32.25,76766.48,180.2,-0.69354,0.00025,15.42374]
[1779160656073,32.25,76769.29,180.2,-0.69285,0.00025,15.43976]
[1779160657752,32.25,76770.28,180.2,-0.6926,0.00025,15.44538]
[1779160658087,32.25,76775.36,180.2,-0.69134,0.00025,15.47418]
[1779160659094,32.25,76777.93,180.2,-0.6907,0.00025,15.48872]
[1779160664130,32.25,76774.05,180.2,-0.69168,0.00025,15.46655]
[1779160665137,32.25,76770.43,180.2,-0.69258,0.00025,15.44598]
[1779160666144,32.25,76774.48,180.2,-0.69157,0.00025,15.46895]
[1779160667151,32.25,76778.43,180.2,-0.69059,0.00025,15.49125]
[1779160668924,32.25,76777.97,180.2,-0.69071,0.00025,15.48862]
[1779160669270,32.25,76785.89,180.2,-0.68874,0.00025,15.53309]
[1779160669736,32.25,76785.89,180.2,-0.68874,0.00025,15.53309]
[1779160670174,32.25,76790.7,180.2,-0.68754,0.00025,15.55999]
[1779160672616,32.25,76791.57,180.2,-0.68732,0.00025,15.56487]
[1779160673038,32.25,76791.57,180.2,-0.68732,0.00025,15.56487]
[1779160673195,32.25,76800.64,180.2,-0.68505,0.00025,15.61511]
[1779160674432,32.25,76800.64,180.2,-0.68505,0.00025,15.61511]
[1779160674393,32.25,76807.71,180.2,-0.68327,0.00025,15.65396]
[1779160675406,32.25,76801.01,180.2,-0.68495,0.00025,15.61716]
[1779160676216,32.25,76794.8,180.2,-0.68651,0.00025,15.58282]
[1779160676749,32.25,76794.8,180.2,-0.68651,0.00025,15.58282]
[1779160677497,32.25,76795.29,180.2,-0.68639,0.00025,15.58554]
[1779160677647,32.25,76795.29,180.2,-0.68639,0.00025,15.58554]
[1779160677725,32.25,76795.29,180.2,-0.68639,0.00025,15.58554]
[1779160678230,32.25,76802.37,180.2,-0.68461,0.00025,15.62464]
[1779160679237,32.25,76806.86,180.2,-0.68349,0.00025,15.64925]
[1779160680244,32.25,76804.34,180.2,-0.68412,0.00025,15.63536]
[1779160681240,32.25,76804.34,180.2,-0.68412,0.00025,15.63536]
[1779160681486,32.25,76804.34,180.2,-0.68412,0.00025,15.63536]
[1779160681504,32.25,76799.1,180.2,-0.68544,0.00025,15.60644]
[1779160682258,32.25,76804.57,180.2,-0.68407,0.00025,15.63653]
[1779160683265,32.25,76810.32,180.2,-0.68263,0.00025,15.66794]
[1779160688301,32.24,76809.66,180.2,-0.68281,0.00025,15.66398]
[1779160691715,32.24,76810.11,180.2,-0.68271,0.00025,15.66621]
[1779160692329,32.24,76806.73,180.2,-0.68356,0.00025,15.64766]
[1779160694343,32.24,76802.76,180.2,-0.68456,0.00025,15.62574]
[1779160695350,32.24,76795.01,180.2,-0.68651,0.00025,15.58289]
[1779160695583,32.24,76795.01,180.2,-0.68651,0.00025,15.58289]
[1779160696767,32.24,76795.01,180.2,-0.68651,0.00025,15.58289]
[1779160697364,32.24,76799.36,180.2,-0.68542,0.00025,15.60694]
[1779160698371,32.24,76797.2,180.2,-0.68596,0.00025,15.59497]
[1779160702400,32.24,76793.45,180.2,-0.68691,0.00025,15.57406]
[1779160706429,32.24,76791.32,180.2,-0.68744,0.00025,15.56215]
[1779160707856,32.24,76791.22,180.2,-0.68747,0.00025,15.56159]
[1779160710458,32.24,76795.23,180.2,-0.68647,0.00025,15.58382]
[1779160715493,32.24,76797.16,180.2,-0.68604,0.00025,15.58873]
[1779160720528,32.23,76795.85,180.2,-0.68638,0.00025,15.58131]
[1779160720995,32.23,76795.85,180.2,-0.68638,0.00025,15.58131]
[1779160727038,32.23,76796.27,180.2,-0.68628,0.00025,15.58346]
[1779160731605,32.23,76798.82,180.2,-0.68565,0.00025,15.59734]
[1779160734626,32.23,76796.36,180.2,-0.68628,0.00025,15.58358]
[1779160737647,32.23,76794.23,180.2,-0.68681,0.00025,15.57163]
[1779160739175,32.23,76794.23,180.2,-0.68681,0.00025,15.57163]
[1779160742682,32.23,76797.52,180.2,-0.686,0.00025,15.58963]
[1779160747719,32.22,76795.73,180.2,-0.68647,0.00025,15.57938]
[1779160750740,32.22,76793.55,180.2,-0.68702,0.00025,15.5671]
[1779160754768,32.22,76791.46,180.2,-0.68755,0.00025,15.55528]
[1779160757531,32.22,76790.6,180.2,-0.68777,0.00025,15.55045]
[1779160763592,32.22,76790.56,180.2,-0.68779,0.00025,15.55001]
[1779160764840,32.22,76787.99,180.2,-0.68844,0.00025,15.53552]
[1779160766854,32.22,76784.61,180.2,-0.68929,0.00025,15.51646]
[1779160769875,32.22,76781.6,180.2,-0.69004,0.00025,15.4994]
[1779160773242,32.22,76779.94,180.2,-0.69051,0.00025,15.48433]
[1779160778938,32.21,76779.92,180.2,-0.69052,0.00025,15.48406]
[1779160783973,32.21,76779.19,180.2,-0.69071,0.00025,15.47979]
[1779160785987,32.21,76775.93,180.2,-0.69153,0.00025,15.46128]
[1779160787583,32.21,76775.93,180.2,-0.69153,0.00025,15.46128]
[1779160788001,32.21,76772.23,180.2,-0.69245,0.00025,15.44024]
[1779160789008,32.21,76769.93,180.2,-0.69302,0.00025,15.42708]
[1779160790778,32.21,76769.12,180.2,-0.69323,0.00025,15.42241]
[1779160792029,32.21,76765.62,180.2,-0.6941,0.00025,15.40231]
[1779160793036,32.21,76758.22,180.2,-0.69593,0.00025,15.35968]
[1779160794218,32.21,76758.22,180.2,-0.69593,0.00025,15.35968]
[1779160794229,32.21,76744.57,180.2,-0.69931,0.00025,15.28036]
[1779160794710,32.21,76744.57,180.2,-0.69931,0.00025,15.28036]
[1779160795212,32.21,76744.57,180.2,-0.69931,0.00025,15.28036]
[1779160795242,32.21,76731.55,180.2,-0.70251,0.00024,15.20368]
[1779160795843,32.21,76731.55,180.2,-0.70251,0.00024,15.20368]
[1779160796314,32.21,76731.55,180.2,-0.70251,0.00024,15.20368]
[1779160796530,32.21,76724.04,180.2,-0.70435,0.00024,15.15898]
[1779160797239,32.21,76724.04,180.2,-0.70435,0.00024,15.15898]
[1779160797372,32.21,76715.3,180.2,-0.70649,0.00024,15.10664]
[1779160797910,32.21,76715.3,180.2,-0.70649,0.00024,15.10664]
[1779160801419,32.21,76714.41,180.2,-0.70671,0.00024,15.10107]
[1779160801566,32.21,76714.41,180.2,-0.70671,0.00024,15.10107]
[1779160802106,32.21,76719.58,180.2,-0.70545,0.00024,15.13201]
[1779160803113,32.2,76722.03,180.2,-0.70486,0.00024,15.1466]
[1779160806134,32.2,76720.1,180.2,-0.70534,0.00024,15.1349]
[1779160809156,32.2,76723.6,180.2,-0.70448,0.00024,15.15584]
[1779160811172,32.2,76727.11,180.2,-0.70362,0.00024,15.17673]
[1779160816207,32.2,76729.07,180.2,-0.70315,0.00024,15.18828]
[1779160820639,32.2,76729.73,180.2,-0.70299,0.00024,15.19214]
[1779160824369,32.2,76729.49,180.2,-0.70305,0.00024,15.19066]
[1779160826282,32.2,76732.79,180.2,-0.70224,0.00025,15.21016]
[1779160826709,32.2,76732.79,180.2,-0.70224,0.00025,15.21016]
[1779160828292,32.2,76730.84,180.2,-0.70272,0.00024,15.19858]
[1779160833327,32.2,76729.39,180.2,-0.70313,0.00024,15.18424]
[1779160838363,32.2,76729.87,180.2,-0.70301,0.00024,15.18712]
[1779160843398,32.2,76729.43,180.2,-0.70312,0.00024,15.18453]
[1779160846419,32.2,76726.81,180.2,-0.70376,0.00024,15.16902]
[1779160847426,32.2,76728.81,180.2,-0.70327,0.00024,15.18093]
[1779160851048,32.2,76728.61,180.2,-0.70332,0.00024,15.17979]
[1779160853468,32.2,76731.15,180.2,-0.70269,0.00025,15.19488]
[1779160854475,32.2,76733.28,180.2,-0.70217,0.00025,15.20749]
[1779160856489,32.2,76731.35,180.2,-0.70264,0.00025,15.19607]
[1779160857040,32.2,76731.35,180.2,-0.70264,0.00025,15.19607]
[1779160858503,32.2,76729.26,180.2,-0.70315,0.00024,15.18369]
[1779160863538,32.2,76730.01,180.2,-0.70297,0.00024,15.18821]
[1779160867566,32.2,76727.44,180.2,-0.70359,0.00024,15.17303]
[1779160870587,32.21,76725.36,180.2,-0.7041,0.00024,15.16076]
[1779160874060,32.21,76726.91,180.2,-0.70372,0.00024,15.17009]
[1779160875276,32.21,76727.81,180.2,-0.70349,0.00024,15.17546]
[1779160881242,32.21,76727.55,180.2,-0.70355,0.00024,15.17404]
[1779160881316,32.21,76727.55,180.2,-0.70355,0.00024,15.17404]
[1779160884210,32.21,76724.51,180.2,-0.70429,0.00024,15.15607]
[1779160885321,32.21,76723.89,180.2,-0.70444,0.00024,15.15242]
[1779160892741,32.21,76725.8,180.2,-0.70402,0.00024,15.1584]
[1779160897553,32.21,76725.11,180.2,-0.70418,0.00024,15.15437]
[1779160898148,32.21,76725.84,180.2,-0.704,0.00024,15.15878]
[1779160898254,32.21,76722.18,180.2,-0.7049,0.00024,15.13693]
[1779160899642,32.21,76719.33,180.2,-0.7056,0.00024,15.1198]
[1779160902659,32.21,76716.04,180.2,-0.70641,0.00024,15.09986]
[1779160906844,32.21,76713.79,180.2,-0.70697,0.00024,15.08609]
[1779160907851,32.21,76711.43,180.2,-0.70754,0.00024,15.07183]
[1779160910872,32.21,76707.18,180.2,-0.70858,0.00024,15.04603]
[1779160915145,32.21,76706.87,180.2,-0.70866,0.00024,15.04409]
[1779160915907,32.2,76695.05,180.2,-0.71153,0.00024,14.9722]
[1779160916914,32.2,76692.63,180.2,-0.71211,0.00024,14.95739]
[1779160917921,32.2,76692.69,180.2,-0.7121,0.00024,14.95774]
[1779160922956,32.2,76695.54,180.2,-0.71141,0.00024,14.97512]
[1779160926984,32.2,76697.31,180.2,-0.71099,0.00024,14.98584]
[1779160932019,32.2,76697.16,180.2,-0.71102,0.00024,14.98507]
[1779160933026,32.2,76698.99,180.2,-0.71057,0.00024,14.99624]
[1779160935040,32.21,76701.58,180.2,-0.70994,0.00024,15.01202]
[1779160940075,32.2,76701.24,180.2,-0.71004,0.00024,15.00959]
[1779160942089,32.2,76698.61,180.2,-0.71068,0.00024,14.99345]
[1779160946119,32.2,76695.6,180.2,-0.71142,0.00024,14.97486]
[1779160948133,32.2,76697.48,180.2,-0.71097,0.00024,14.98626]
[1779160949140,32.2,76695.38,180.2,-0.71148,0.00024,14.97339]
[1779160954175,32.2,76692.95,180.2,-0.71213,0.00024,14.95257]
[1779160955182,32.2,76689.12,180.2,-0.71306,0.00024,14.92905]
[1779160960217,32.2,76689.31,180.2,-0.71302,0.00024,14.93019]
[1779160963238,32.2,76691.13,180.2,-0.71258,0.00024,14.9413]
[1779160967266,32.2,76688.01,180.2,-0.71334,0.00024,14.92201]
[1779160972301,32.2,76686.76,180.2,-0.71364,0.00024,14.91422]
[1779160978343,32.19,76685.95,180.2,-0.71384,0.00024,14.90911]
[1779160982371,32.19,76684.14,180.2,-0.71428,0.00024,14.89787]
[1779160986008,32.19,76683.89,180.2,-0.71435,0.00024,14.89624]
[1779160986399,32.19,76684.16,180.2,-0.71428,0.00024,14.89784]
[1779160987406,32.19,76686.23,180.2,-0.71379,0.00024,14.91053]
[1779160989420,32.19,76684.02,180.2,-0.71433,0.00024,14.89676]
[1779160991434,32.19,76681.73,180.2,-0.71488,0.00024,14.8825]
[1779160996469,32.19,76681.3,180.2,-0.71499,0.00024,14.87963]
[1779161001504,32.19,76682.68,180.2,-0.71467,0.00024,14.88795]
[1779161006539,32.19,76682.39,180.2,-0.71475,0.00024,14.88592]
[1779161011574,32.19,76682.57,180.2,-0.71477,0.00024,14.88103]
[1779161014115,32.18,76682.5,180.2,-0.71479,0.00024,14.88052]
[1779161014150,32.18,76682.5,180.2,-0.71479,0.00024,14.88052]
[1779161014383,32.18,76682.5,180.2,-0.71479,0.00024,14.88052]
[1779161014528,32.18,76682.5,180.2,-0.71479,0.00024,14.88052]
[1779161014595,32.18,76672.4,180.2,-0.71722,0.00024,14.81779]
[1779161015273,32.18,76672.4,180.2,-0.71722,0.00024,14.81779]
[1779161015380,32.18,76672.4,180.2,-0.71722,0.00024,14.81779]
[1779161015417,32.18,76672.4,180.2,-0.71722,0.00024,14.81779]
[1779161015603,32.18,76665.9,180.2,-0.71878,0.00024,14.77711]
[1779161016609,32.18,76663.34,180.2,-0.71939,0.00024,14.76105]
[1779161018623,32.18,76660.01,180.2,-0.7202,0.00024,14.73991]
[1779161020165,32.18,76659.34,180.2,-0.72036,0.00024,14.73563]
[1779161020637,32.18,76661.2,180.2,-0.71992,0.00024,14.74728]
[1779161021538,32.18,76661.2,180.2,-0.71992,0.00024,14.74728]
[1779161023974,32.18,76663.21,180.2,-0.71945,0.00024,14.75971]
[1779161024665,32.18,76668.94,180.2,-0.71807,0.00024,14.79561]
[1779161029700,32.18,76667.15,180.2,-0.71851,0.00024,14.78429]
[1779161030707,32.18,76664.35,180.2,-0.71918,0.00024,14.76673]
[1779161031026,32.18,76664.35,180.2,-0.71918,0.00024,14.76673]
[1779161031714,32.18,76660.54,180.2,-0.72009,0.00024,14.74282]
[1779161035221,32.18,76659.33,180.2,-0.72037,0.00024,14.73541]
[1779161036749,32.18,76656.41,180.2,-0.72107,0.00024,14.71698]
[1779161038763,32.18,76645.89,180.2,-0.72357,0.00024,14.65031]
[1779161039072,32.18,76645.89,180.2,-0.72357,0.00024,14.65031]
[1779161039770,32.18,76639.05,180.2,-0.72519,0.00024,14.60668]
[1779161041784,32.18,76641.54,180.2,-0.7246,0.00024,14.62264]
[1779161042156,32.18,76641.54,180.2,-0.7246,0.00024,14.62264]
[1779161042791,32.18,76644.19,180.2,-0.72397,0.00024,14.63954]
[1779161043055,32.18,76644.19,180.2,-0.72397,0.00024,14.63954]
[1779161043798,32.18,76641.55,180.2,-0.7246,0.00024,14.62271]
[1779161046206,32.18,76642.2,180.2,-0.72444,0.00024,14.62689]
[1779161046820,32.18,76644.24,180.2,-0.72396,0.00024,14.6399]
[1779161051855,32.18,76644.28,180.2,-0.72395,0.00024,14.64011]
[1779161056889,32.18,76644.86,180.2,-0.72381,0.00024,14.64374]
[1779161060584,32.18,76645.62,180.2,-0.72364,0.00024,14.64854]
[1779161060836,32.18,76645.62,180.2,-0.72364,0.00024,14.64854]
[1779161060652,32.18,76653.29,180.2,-0.72182,0.00024,14.69711]
[1779161061188,32.18,76653.29,180.2,-0.72182,0.00024,14.69711]
[1779161061271,32.18,76656.22,180.2,-0.72112,0.00024,14.71553]
[1779161061925,32.18,76663.16,180.2,-0.71946,0.00024,14.75922]
[1779161062932,32.18,76667.0,180.2,-0.71855,0.00024,14.78333]
[1779161066960,32.18,76669.56,180.2,-0.71793,0.00024,14.79938]
[1779161071995,32.18,76669.82,180.2,-0.71793,0.00024,14.79523]
[1779161073458,32.18,76669.82,180.2,-0.71793,0.00024,14.79523]
[1779161074675,32.18,76665.26,180.2,-0.71902,0.00024,14.76669]
[1779161075016,32.18,76661.42,180.2,-0.71994,0.00024,14.74258]
[1779161081058,32.18,76661.55,180.2,-0.71989,0.00024,14.74369]
[1779161083072,32.18,76663.62,180.2,-0.71939,0.00024,14.7568]
[1779161086093,32.18,76666.05,180.2,-0.71881,0.00024,14.77216]
[1779161088208,32.18,76666.97,180.2,-0.71859,0.00024,14.77796]
[1779161094149,32.19,76666.94,180.2,-0.71859,0.00024,14.77795]
[1779161099184,32.19,76667.01,180.2,-0.71857,0.00024,14.77851]
[1779161102205,32.19,76671.61,180.2,-0.71746,0.00024,14.80734]
[1779161103212,32.19,76673.48,180.2,-0.71701,0.00024,14.81899]
[1779161104219,32.19,76676.03,180.2,-0.7164,0.00024,14.83485]
[1779161107843,32.19,76677.38,180.2,-0.71608,0.00024,14.84319]
[1779161107929,32.19,76673.65,180.2,-0.71697,0.00024,14.81998]
[1779161111269,32.19,76671.06,180.2,-0.71759,0.00024,14.80386]
[1779161117310,32.19,76671.94,180.2,-0.71738,0.00024,14.80944]
[1779161122345,32.19,76672.23,180.2,-0.71731,0.00024,14.81131]
[1779161123352,32.19,76670.28,180.2,-0.71777,0.00024,14.79916]
[1779161126373,32.19,76672.09,180.2,-0.71734,0.00024,14.81052]
[1779161132415,32.19,76672.97,180.2,-0.71718,0.00024,14.8103]
[1779161137450,32.19,76672.72,180.2,-0.71724,0.00024,14.80885]
[1779161141478,32.19,76676.41,180.2,-0.71635,0.00024,14.83189]
[1779161142805,32.19,76676.41,180.2,-0.71635,0.00024,14.83189]
[1779161142891,32.19,76679.23,180.2,-0.71567,0.00024,14.84939]
[1779161148527,32.19,76677.81,180.2,-0.71601,0.00024,14.84049]
[1779161153562,32.19,76676.97,180.2,-0.71622,0.00024,14.83531]
[1779161158597,32.19,76677.21,180.2,-0.71616,0.00024,14.8368]
[1779161163178,32.19,76676.65,180.2,-0.71629,0.00024,14.83331]
[1779161163632,32.19,76679.73,180.2,-0.71555,0.00024,14.85241]
[1779161165646,32.19,76682.97,180.2,-0.71477,0.00024,14.87239]
[1779161170681,32.19,76682.73,180.2,-0.71484,0.00024,14.87065]
[1779161175716,32.19,76684.35,180.2,-0.71446,0.00024,14.88039]
[1779161179744,32.18,76686.56,180.2,-0.71394,0.00024,14.89376]
[1779161184780,32.18,76687.34,180.2,-0.71377,0.00024,14.89817]
[1779161187801,32.18,76685.35,180.2,-0.71426,0.00024,14.88574]
[1779161188808,32.18,76682.7,180.2,-0.71489,0.00024,14.86938]
[1779161190767,32.18,76681.66,180.2,-0.71515,0.00024,14.86289]
[1779161190770,32.18,76681.66,180.2,-0.71515,0.00024,14.86289]
[1779161190822,32.18,76678.77,180.2,-0.71584,0.00024,14.84493]
[1779161191829,32.18,76674.82,180.2,-0.71685,0.00024,14.81456]
[1779161193093,32.18,76673.76,180.2,-0.71711,0.00024,14.80795]
[1779161198878,32.18,76673.63,180.2,-0.71714,0.00024,14.80718]
[1779161203913,32.18,76673.65,180.2,-0.71713,0.00024,14.80735]
[1779161208948,32.18,76674.94,180.2,-0.71682,0.00024,14.81543]
[1779161209839,32.18,76674.94,180.2,-0.71682,0.00024,14.81543]
[1779161214990,32.18,76673.73,180.2,-0.71711,0.00024,14.80794]
[1779161220025,32.18,76674.99,180.2,-0.7168,0.00024,14.81583]
[1779161221952,32.18,76675.99,180.2,-0.71656,0.00024,14.82205]
[1779161222039,32.18,76680.28,180.2,-0.71553,0.00024,14.84869]
[1779161223621,32.18,76681.98,180.2,-0.71512,0.00024,14.8592]
[1779161225060,32.18,76685.69,180.2,-0.71423,0.00024,14.88207]
[1779161226157,32.18,76688.13,180.2,-0.71364,0.00024,14.89707]
[1779161230095,32.18,76690.36,180.2,-0.71311,0.00024,14.91055]
[1779161233116,32.18,76694.56,180.2,-0.71211,0.00024,14.93614]
[1779161234123,32.18,76698.61,180.2,-0.71112,0.00024,14.96095]
[1779161235130,32.18,76701.91,180.2,-0.71032,0.00024,14.9811]
[1779161237144,32.18,76698.84,180.2,-0.71106,0.00024,14.96241]
[1779161239158,32.18,76701.9,180.2,-0.71032,0.00024,14.9811]
[1779161244193,32.18,76703.59,180.2,-0.70991,0.00024,14.99141]
[1779161249228,32.18,76704.44,180.2,-0.7097,0.00024,14.99654]
[1779161251242,32.18,76707.37,180.2,-0.70905,0.00024,15.00855]
[1779161256278,32.18,76708.6,180.2,-0.70875,0.00024,15.01588]
[1779161257285,32.18,76706.5,180.2,-0.70927,0.00024,15.00312]
[1779161263328,32.18,76705.74,180.2,-0.70946,0.00024,14.9984]
[1779161266349,32.18,76702.17,180.2,-0.71033,0.00024,14.97666]
[1779161267355,32.18,76698.2,180.2,-0.71129,0.00024,14.95242]
[1779161270377,32.17,76695.53,180.2,-0.71194,0.00024,14.93604]
[1779161275411,32.17,76694.88,180.2,-0.7121,0.00024,14.932]
[1779161281453,32.17,76696.13,180.2,-0.7118,0.00024,14.93956]
[1779161286488,32.17,76696.18,180.2,-0.71179,0.00024,14.93978]
[1779161291523,32.17,76695.14,180.2,-0.71205,0.00024,14.93334]
[1779161296558,32.17,76695.17,180.2,-0.71204,0.00024,14.93346]
[1779161298573,32.17,76693.24,180.2,-0.71251,0.00024,14.92159]
[1779161301593,32.17,76684.89,180.2,-0.71453,0.00024,14.87016]
[1779161303607,32.17,76682.97,180.2,-0.715,0.00024,14.85822]
[1779161308644,32.17,76683.29,180.2,-0.71492,0.00024,14.86004]
[1779161313677,32.17,76683.32,180.2,-0.71498,0.00024,14.85431]
[1779161318712,32.17,76682.88,180.2,-0.71509,0.00024,14.85147]
[1779161323747,32.17,76683.13,180.2,-0.71504,0.00024,14.85289]
[1779161328782,32.17,76683.6,180.2,-0.71493,0.00024,14.85565]
[1779161332311,32.17,76683.21,180.2,-0.71502,0.00024,14.8532]
[1779161337845,32.16,76683.16,180.2,-0.71505,0.00024,14.85257]
[1779161342880,32.16,76682.49,180.2,-0.71522,0.00024,14.84818]
[1779161347915,32.16,76682.12,180.2,-0.71532,0.00024,14.84564]
[1779161352950,32.16,76682.11,180.2,-0.71533,0.00024,14.8453]
[1779161360309,32.16,76683.37,180.2,-0.71504,0.00024,14.85287]
[1779161366041,32.15,76683.18,180.2,-0.71511,0.00024,14.85108]
[1779161372083,32.15,76682.76,180.2,-0.71529,0.00024,14.84227]
[1779161377142,32.15,76682.16,180.2,-0.71544,0.00024,14.83829]
[1779161377526,32.15,76682.16,180.2,-0.71544,0.00024,14.83823]
[1779161378125,32.15,76679.75,180.2,-0.71603,0.00024,14.82321]
[1779161380139,32.15,76677.79,180.2,-0.7165,0.00024,14.81093]
[1779161380956,32.15,76677.79,180.2,-0.7165,0.00024,14.81093]
[1779161386222,32.15,76678.47,180.2,-0.71635,0.00024,14.815]
[1779161386182,32.15,76681.67,180.2,-0.71558,0.00024,14.83485]
[1779161387189,32.15,76684.52,180.2,-0.71489,0.00024,14.85246]
[1779161388649,32.15,76685.74,180.2,-0.7146,0.00024,14.85993]
[1779161390210,32.15,76689.26,180.2,-0.71375,0.00024,14.88151]
[1779161395245,32.14,76693.77,180.2,-0.71268,0.00024,14.90877]
[1779161399273,32.14,76695.72,180.2,-0.71223,0.00024,14.92027]
[1779161403248,32.14,76696.56,180.2,-0.71204,0.00024,14.92508]
[1779161404033,32.14,76696.56,180.2,-0.71204,0.00024,14.92508]
[1779161404084,32.14,76696.56,180.2,-0.71204,0.00024,14.92508]
[1779161404154,32.14,76705.7,180.2,-0.70982,0.00024,14.98083]
[1779161404541,32.14,76705.7,180.2,-0.70982,0.00024,14.98083]
[1779161404641,32.14,76712.3,180.2,-0.70821,0.00024,15.02086]
[1779161406169,32.14,76714.36,180.2,-0.70771,0.00024,15.03326]
[1779161408337,32.13,76717.22,180.2,-0.70702,0.00024,15.05037]
[1779161413375,32.13,76717.33,180.2,-0.70701,0.00024,15.05061]
[1779161417404,32.13,76715.36,180.2,-0.70751,0.00024,15.03837]
[1779161418411,32.13,76717.55,180.2,-0.70697,0.00024,15.0515]
[1779161423446,32.13,76718.25,180.2,-0.70682,0.00024,15.05529]
[1779161428923,32.12,76716.6,180.2,-0.70724,0.00024,15.04499]
[1779161428957,32.12,76716.6,180.2,-0.70724,0.00024,15.04499]
[1779161430495,32.12,76722.26,180.2,-0.70587,0.00025,15.07872]
[1779161432316,32.12,76722.47,180.2,-0.70587,0.00025,15.07423]
[1779161434642,32.12,76724.1,180.2,-0.70549,0.00025,15.08371]
[1779161439655,32.12,76723.74,180.2,-0.70559,0.00025,15.08125]
[1779161440487,32.12,76723.95,180.2,-0.70554,0.00025,15.08248]
[1779161441572,32.12,76730.55,180.2,-0.70392,0.00025,15.12189]
[1779161443186,32.12,76730.55,180.2,-0.70392,0.00025,15.12189]
[1779161443910,32.12,76736.51,180.2,-0.70245,0.00025,15.15728]
[1779161444593,32.12,76741.36,180.2,-0.70126,0.00025,15.18597]
[1779161445600,32.12,76743.41,180.2,-0.70075,0.00025,15.19802]
[1779161446607,32.11,76746.67,180.2,-0.69995,0.00025,15.21715]
[1779161449201,32.11,76748.9,180.2,-0.69939,0.00025,15.23024]
[1779161449628,32.11,76751.91,180.2,-0.69865,0.00025,15.24785]
[1779161451642,32.11,76746.45,180.2,-0.7,0.00025,15.2158]
[1779161454663,32.11,76742.06,180.2,-0.70109,0.00025,15.18996]
[1779161456511,32.11,76741.27,180.2,-0.70128,0.00025,15.18532]
[1779161458691,32.11,76744.65,180.2,-0.70045,0.00025,15.20524]
[1779161461542,32.11,76744.43,180.2,-0.7005,0.00025,15.20397]
[1779161466747,32.11,76744.68,180.2,-0.70044,0.00025,15.20538]
[1779161472789,32.11,76746.49,180.2,-0.70001,0.00025,15.21569]
[1779161477131,32.11,76746.45,180.2,-0.70003,0.00025,15.21529]
[1779161477825,32.11,76740.49,180.2,-0.7015,0.00025,15.18006]
[1779161478832,32.11,76733.77,180.2,-0.70316,0.00025,15.1402]
[1779161481053,32.11,76733.08,180.2,-0.70333,0.00025,15.13611]
[1779161481278,32.11,76733.08,180.2,-0.70333,0.00025,15.13611]
[1779161481854,32.11,76723.68,180.2,-0.70564,0.00025,15.07998]
[1779161486889,32.11,76722.19,180.2,-0.70599,0.00025,15.07129]
[1779161490654,32.11,76721.38,180.2,-0.70618,0.00025,15.06661]
[1779161490918,32.11,76719.36,180.2,-0.70668,0.00024,15.05452]
[1779161491925,32.11,76715.2,180.2,-0.70775,0.00024,15.02361]
[1779161492932,32.11,76712.71,180.2,-0.70836,0.00024,15.00851]
[1779161497967,32.11,76706.46,180.2,-0.70989,0.00024,14.97046]
[1779161498974,32.11,76700.46,180.2,-0.71136,0.00024,14.93375]
[1779161504042,32.11,76700.92,180.2,-0.71125,0.00024,14.93648]
[1779161509056,32.11,76701.74,180.2,-0.71105,0.00024,14.94146]
[1779161510063,32.11,76707.35,180.2,-0.70968,0.00024,14.97567]
[1779161511070,32.11,76712.95,180.2,-0.70832,0.00024,15.00964]
[1779161516105,32.11,76712.3,180.2,-0.70848,0.00024,15.00572]
[1779161521140,32.11,76714.5,180.2,-0.70794,0.00024,15.01896]
[1779161522147,32.11,76718.21,180.2,-0.70703,0.00024,15.04139]
[1779161523899,32.11,76717.93,180.2,-0.7071,0.00024,15.03969]
[1779161527871,32.11,76717.14,180.2,-0.7073,0.00024,15.03493]
[1779161528189,32.11,76714.35,180.2,-0.70798,0.00024,15.01808]
[1779161529196,32.11,76711.17,180.2,-0.70875,0.00024,14.99883]
[1779161531210,32.11,76709.17,180.2,-0.70924,0.00024,14.98677]
[1779161536245,32.11,76711.45,180.2,-0.70869,0.00024,15.00056]
[1779161539266,32.11,76713.35,180.2,-0.70823,0.00024,15.01194]
[1779161544301,32.11,76714.51,180.2,-0.70795,0.00024,15.01872]
[1779161548981,32.11,76714.92,180.2,-0.70786,0.00024,15.02098]
[1779161553365,32.11,76718.55,180.2,-0.70703,0.00025,15.03709]
[1779161557396,32.11,76720.7,180.2,-0.70651,0.00025,15.05003]
[1779161559410,32.11,76718.84,180.2,-0.70696,0.00025,15.03879]
[1779161561424,32.11,76715.13,180.2,-0.70787,0.00024,15.01637]
[1779161562431,32.11,76711.68,180.2,-0.70872,0.00024,14.99548]
[1779161564637,32.11,76712.59,180.2,-0.70849,0.00024,15.00102]
[1779161566459,32.11,76709.63,180.2,-0.70922,0.00024,14.98304]
[1779161568473,32.11,76704.19,180.2,-0.71055,0.00024,14.9498]
[1779161569480,32.11,76701.62,180.2,-0.71117,0.00024,14.93408]
[1779161574515,32.1,76703.45,180.2,-0.71073,0.00024,14.94522]
[1779161579550,32.1,76703.72,180.2,-0.71067,0.00024,14.94676]
[1779161584585,32.1,76703.04,180.2,-0.71084,0.00024,14.94248]
[1779161589620,32.1,76702.76,180.2,-0.71091,0.00024,14.94064]
[1779161594655,32.1,76703.33,180.2,-0.71078,0.00024,14.94399]
[1779161599690,32.1,76704.53,180.2,-0.71049,0.00024,14.95121]
[1779161600697,32.1,76707.58,180.2,-0.70975,0.00024,14.96979]
[1779161605734,32.1,76714.33,180.2,-0.70811,0.00024,15.01056]
[1779161610769,32.1,76716.12,180.2,-0.70769,0.00024,15.02096]
[1779161612717,32.1,76715.96,180.2,-0.70779,0.00024,15.01415]
[1779161613790,32.1,76727.44,180.2,-0.70497,0.00025,15.08316]
[1779161617077,32.09,76727.41,180.2,-0.70499,0.00025,15.0828]
[1779161617309,32.09,76727.41,180.2,-0.70499,0.00025,15.0828]
[1779161617410,32.09,76730.3,180.2,-0.70428,0.00025,15.09996]
[1779161617821,32.09,76736.39,180.2,-0.70279,0.00025,15.13617]
[1779161622856,32.09,76737.28,180.2,-0.70259,0.00025,15.14098]
[1779161627891,32.09,76738.25,180.2,-0.70237,0.00025,15.14629]
[1779161632926,32.08,76739.73,180.2,-0.70201,0.00025,15.15488]
[1779161637961,32.08,76740.58,180.2,-0.7018,0.00025,15.15978]
[1779161642996,32.08,76740.58,180.2,-0.70181,0.00025,15.15967]
[1779161645011,32.08,76738.43,180.2,-0.70234,0.00025,15.1469]
[1779161648898,32.08,76739.17,180.2,-0.70216,0.00025,15.15127]
[1779161649439,32.08,76736.74,180.2,-0.70276,0.00025,15.13684]
[1779161650046,32.08,76731.85,180.2,-0.70397,0.00025,15.10773]
[1779161652225,32.08,76732.8,180.2,-0.70373,0.00025,15.11343]
[1779161653067,32.08,76728.46,180.2,-0.7048,0.00025,15.08749]
[1779161657880,32.08,76728.71,180.2,-0.70474,0.00025,15.08893]
[1779161661153,32.08,76731.49,180.2,-0.70406,0.00025,15.10547]
[1779161661604,32.08,76731.6,180.2,-0.70403,0.00025,15.10609]
[1779161661654,32.08,76731.6,180.2,-0.70403,0.00025,15.10609]
[1779161662130,32.08,76736.44,180.2,-0.70284,0.00025,15.13489]
[1779161663137,32.08,76738.96,180.2,-0.70222,0.00025,15.14979]
[1779161668172,32.08,76741.61,180.2,-0.70158,0.00025,15.1651]
[1779161673207,32.07,76742.81,180.2,-0.70136,0.00025,15.16604]
[1779161678242,32.07,76745.21,180.2,-0.70077,0.00025,15.18008]
[1779161683333,32.07,76747.11,180.2,-0.70031,0.00025,15.19118]
[1779161689320,32.07,76746.51,180.2,-0.70047,0.00025,15.18738]
[1779161694355,32.07,76746.9,180.2,-0.70038,0.00025,15.18945]
[1779161699390,32.07,76746.81,180.2,-0.70041,0.00025,15.18867]
[1779161704425,32.07,76747.66,180.2,-0.70021,0.00025,15.19342]
[1779161708453,32.06,76742.57,180.2,-0.70148,0.00025,15.16315]
[1779161709460,32.06,76739.87,180.2,-0.70215,0.00025,15.14713]
[1779161714495,32.06,76739.22,180.2,-0.70231,0.00025,15.14324]
[1779161716244,32.06,76739.15,180.2,-0.70233,0.00025,15.14282]
[1779161721545,32.06,76738.44,180.2,-0.70251,0.00025,15.13859]
[1779161724565,32.06,76740.77,180.2,-0.70193,0.00025,15.15243]
[1779161728313,32.06,76742.45,180.2,-0.70152,0.00025,15.16236]
[1779161733628,32.06,76741.23,180.2,-0.70188,0.00025,15.14931]
[1779161738663,32.06,76741.22,180.2,-0.70188,0.00025,15.14927]
[1779161743698,32.06,76740.53,180.2,-0.70205,0.00025,15.1452]
[1779161746488,32.06,76740.53,180.2,-0.70205,0.00025,15.1452]
[1779161752675,32.06,76741.21,180.2,-0.70188,0.00025,15.14928]
[1779161757796,32.06,76741.53,180.2,-0.7018,0.00025,15.15121]
[1779161763217,32.06,76741.4,180.2,-0.70183,0.00025,15.15046]
[1779161763838,32.06,76736.3,180.2,-0.70309,0.00025,15.12019]
[1779161765373,32.06,76731.42,180.2,-0.70429,0.00025,15.09112]
[1779161767039,32.06,76731.6,180.2,-0.70425,0.00025,15.09225]
[1779161768059,32.06,76731.5,180.2,-0.70427,0.00025,15.09172]
[1779161768152,32.06,76729.18,180.2,-0.70484,0.00025,15.07784]
[1779161770890,32.06,76725.57,180.2,-0.70573,0.00025,15.05618]
[1779161774308,32.07,76724.96,180.2,-0.70588,0.00025,15.05256]
[1779161779952,32.07,76728.19,180.2,-0.70508,0.00025,15.07204]
[1779161783111,32.07,76729.96,180.2,-0.70464,0.00025,15.08263]
[1779161789018,32.06,76728.56,180.2,-0.70499,0.00025,15.07414]
[1779161794102,32.06,76726.61,180.2,-0.70553,0.00025,15.05665]
[1779161795388,32.06,76724.82,180.2,-0.70597,0.00025,15.04588]
[1779161795489,32.06,76714.02,180.2,-0.70863,0.00025,14.98053]
[1779161796070,32.06,76718.62,180.2,-0.7075,0.00025,15.0084]
[1779161797077,32.06,76721.28,180.2,-0.70685,0.00025,15.02443]
[1779161800098,32.06,76723.49,180.2,-0.70631,0.00025,15.03758]
[1779161801538,32.06,76723.49,180.2,-0.70631,0.00025,15.03758]
[1779161807147,32.06,76725.01,180.2,-0.70595,0.00025,15.04632]
[1779161812182,32.06,76724.95,180.2,-0.70597,0.00025,15.04594]
[1779161817217,32.06,76726.1,180.2,-0.70569,0.00025,15.05267]
[1779161822252,32.06,76726.38,180.2,-0.70564,0.00025,15.05394]
[1779161826280,32.05,76723.29,180.2,-0.70641,0.00025,15.03507]
[1779161829552,32.05,76723.38,180.2,-0.70639,0.00025,15.03561]
[1779161830308,32.05,76731.17,180.2,-0.70447,0.00025,15.0824]
[1779161831315,32.05,76734.42,180.2,-0.70367,0.00025,15.10178]
[1779161835343,32.05,76737.66,180.2,-0.70288,0.00025,15.12083]
[1779161838307,32.05,76737.86,180.2,-0.70284,0.00025,15.12186]
[1779161840308,32.05,76738.35,180.2,-0.70273,0.00025,15.12462]
[1779161842392,32.05,76735.51,180.2,-0.70344,0.00025,15.10748]
[1779161843399,32.05,76733.05,180.2,-0.70405,0.00025,15.09274]
[1779161844307,32.05,76733.05,180.2,-0.70405,0.00025,15.09274]
[1779161844404,32.05,76733.05,180.2,-0.70405,0.00025,15.09274]
[1779161849441,32.04,76734.16,180.2,-0.70379,0.00025,15.09906]
[1779161850583,32.04,76734.16,180.2,-0.70379,0.00025,15.09906]
[1779161856491,32.04,76736.57,180.2,-0.70325,0.00025,15.10758]
[1779161861526,32.04,76736.41,180.2,-0.70329,0.00025,15.10663]
[1779161867569,32.04,76736.07,180.2,-0.70338,0.00025,15.10462]
[1779161870590,32.04,76733.83,180.2,-0.70393,0.00025,15.09127]
[1779161872941,32.04,76733.07,180.2,-0.70411,0.00025,15.08676]
[1779161878646,32.05,76733.67,180.2,-0.70396,0.00025,15.09044]
[1779161883446,32.05,76733.74,180.2,-0.70394,0.00025,15.09091]
[1779161883783,32.05,76734.86,180.2,-0.70367,0.00025,15.09762]
[1779161884165,32.05,76734.86,180.2,-0.70367,0.00025,15.09762]
[1779161884295,32.05,76734.86,180.2,-0.70367,0.00025,15.09762]
[1779161884343,32.05,76748.62,180.2,-0.70026,0.00025,15.17922]
[1779161884754,32.05,76755.8,180.2,-0.69847,0.00025,15.22139]
[1779161890176,32.04,76753.95,180.2,-0.69894,0.00025,15.21042]
[1779161891803,32.04,76757.27,180.2,-0.69811,0.00025,15.22985]
[1779161894824,32.04,76759.83,180.2,-0.69748,0.00025,15.24477]
[1779161897020,32.04,76761.03,180.2,-0.69718,0.00025,15.25177]
[1779161901323,32.04,76761.25,180.2,-0.69712,0.00025,15.25301]
[1779161901873,32.04,76764.61,180.2,-0.69629,0.00025,15.27252]
[1779161907454,32.04,76765.14,180.2,-0.69616,0.00025,15.27551]
[1779161912950,32.04,76764.31,180.2,-0.69642,0.00025,15.26483]
[1779161917985,32.04,76763.8,180.2,-0.69656,0.00025,15.26177]
[1779161923020,32.04,76767.45,180.2,-0.69565,0.00025,15.28287]
[1779161924726,32.04,76767.45,180.2,-0.69565,0.00025,15.28287]
[1779161928055,32.04,76770.59,180.2,-0.69487,0.00025,15.30087]
[1779161933090,32.04,76771.37,180.2,-0.69468,0.00025,15.3053]
[1779161938125,32.04,76772.06,180.2,-0.6945,0.00025,15.30941]
[1779161943160,32.04,76773.05,180.2,-0.69425,0.00025,15.31519]
[1779161948195,32.04,76773.67,180.2,-0.69409,0.00025,15.3188]
[1779161954241,32.04,76773.56,180.2,-0.69411,0.00025,15.31822]
[1779161959276,32.04,76773.61,180.2,-0.6941,0.00025,15.31853]
[1779161966325,32.04,76773.6,180.2,-0.6941,0.00025,15.31851]
[1779161967488,32.04,76773.6,180.2,-0.6941,0.00025,15.31851]
[1779161971360,32.04,76770.18,180.2,-0.69501,0.00025,15.29314]
[1779161976395,32.04,76769.78,180.2,-0.69511,0.00025,15.29093]
[1779161981430,32.04,76767.18,180.2,-0.69575,0.00025,15.27597]
[1779161982437,32.04,76764.85,180.2,-0.69633,0.00025,15.26249]
[1779161983444,32.04,76762.41,180.2,-0.69694,0.00025,15.24835]
[1779161984451,32.04,76757.75,180.2,-0.6981,0.00025,15.22121]
[1779161989486,32.04,76763.0,180.2,-0.69679,0.00025,15.25181]
[1779161994521,32.04,76761.67,180.2,-0.69713,0.00025,15.24396]
[1779162001570,32.04,76761.7,180.2,-0.69713,0.00025,15.24397]
[1779162006605,32.04,76761.63,180.2,-0.69715,0.00025,15.24343]
[1779162011640,32.04,76762.89,180.2,-0.69685,0.00025,15.2506]
[1779162016675,32.04,76763.45,180.2,-0.69671,0.00025,15.25366]
[1779162019903,32.04,76764.71,180.2,-0.69641,0.00025,15.26086]
[1779162020704,32.04,76768.57,180.2,-0.69544,0.00025,15.28319]
[1779162022718,32.04,76772.02,180.2,-0.69458,0.00025,15.30298]
[1779162028760,32.03,76773.74,180.2,-0.69416,0.00025,15.31264]
[1779162033795,32.03,76774.82,180.2,-0.69395,0.00025,15.31304]
[1779162038831,32.03,76775.11,180.2,-0.69389,0.00025,15.31459]
[1779162040861,32.03,76774.49,180.2,-0.69404,0.00025,15.311]
[1779162042858,32.03,76771.86,180.2,-0.6947,0.00025,15.2958]
[1779162047893,32.03,76771.48,180.2,-0.6948,0.00025,15.29357]
[1779162052928,32.03,76770.93,180.2,-0.69494,0.00025,15.29038]
[1779162055949,32.03,76766.86,180.2,-0.69596,0.00025,15.26681]
[1779162056956,32.03,76756.69,180.2,-0.6985,0.00025,15.20749]
[1779162057963,32.03,76754.34,180.2,-0.69909,0.00025,15.19366]
[1779162062998,32.03,76754.57,180.2,-0.69904,0.00025,15.19485]
[1779162068038,32.03,76755.07,180.2,-0.69892,0.00025,15.19766]
[1779162075087,32.03,76751.37,180.2,-0.69985,0.00025,15.17568]
[1779162079115,32.03,76753.36,180.2,-0.69936,0.00025,15.18727]
[1779162084150,32.02,76753.38,180.2,-0.69936,0.00025,15.18719]
[1779162089185,32.02,76753.42,180.2,-0.69936,0.00025,15.18732]
[1779162094220,32.02,76754.17,180.2,-0.69923,0.00025,15.18588]
[1779162099255,32.02,76754.31,180.2,-0.6992,0.00025,15.18654]
[1779162104290,32.02,76753.95,180.2,-0.6993,0.00025,15.18424]
[1779162107311,32.02,76751.42,180.2,-0.69994,0.00025,15.16924]
[1779162112346,32.02,76751.31,180.2,-0.69997,0.00025,15.16852]
[1779162117381,32.02,76751.26,180.2,-0.69998,0.00025,15.16821]
[1779162118308,32.02,76751.26,180.2,-0.69998,0.00025,15.16821]
[1779162118388,32.02,76749.8,180.2,-0.70035,0.00025,15.15959]
[1779162119395,32.02,76746.12,180.2,-0.70126,0.00025,15.13781]
[1779162124427,32.02,76747.72,180.2,-0.70086,0.00025,15.14727]
[1779162124430,32.02,76744.4,180.2,-0.70169,0.00025,15.1276]
[1779162129465,32.02,76745.31,180.2,-0.70146,0.00025,15.13306]
[1779162134500,32.02,76743.17,180.2,-0.70199,0.00025,15.12044]
[1779162138530,32.02,76749.14,180.2,-0.7005,0.00025,15.15588]
[1779162139537,32.02,76751.8,180.2,-0.69984,0.00025,15.17157]
[1779162143565,32.02,76753.67,180.2,-0.69938,0.00025,15.18252]
[1779162148602,32.02,76752.22,180.2,-0.69974,0.00025,15.17393]
[1779162154642,32.02,76753.16,180.2,-0.69956,0.00025,15.17374]
[1779162155649,32.02,76756.5,180.2,-0.69873,0.00025,15.19336]
[1779162156656,32.02,76760.69,180.2,-0.69768,0.00025,15.21797]
[1779162161692,32.02,76759.3,180.2,-0.69802,0.00025,15.20997]
[1779162164714,32.02,76755.92,180.2,-0.69886,0.00025,15.19018]
[1779162167735,32.02,76757.93,180.2,-0.69836,0.00025,15.20201]
[1779162172770,32.02,76759.65,180.2,-0.69793,0.00025,15.21208]
[1779162177805,32.02,76760.62,180.2,-0.69769,0.00025,15.21766]
[1779162182840,32.02,76760.55,180.2,-0.69771,0.00025,15.21713]
[1779162187875,32.02,76760.03,180.2,-0.69785,0.00025,15.21394]
[1779162192910,32.02,76759.01,180.2,-0.69811,0.00025,15.20783]
[1779162197945,32.02,76760.45,180.2,-0.69776,0.00025,15.21606]
[1779162202980,32.01,76759.36,180.2,-0.69804,0.00025,15.20949]
[1779162204994,32.01,76757.12,180.2,-0.6986,0.00025,15.1963]
[1779162210029,32.01,76757.38,180.2,-0.69854,0.00025,15.19769]
[1779162212043,32.01,76761.53,180.2,-0.69756,0.00025,15.21619]
[1779162214058,32.01,76759.38,180.2,-0.69811,0.00025,15.20355]
[1779162219093,32.01,76759.21,180.2,-0.69815,0.00025,15.20244]
[1779162224128,32.01,76760.25,180.2,-0.6979,0.00025,15.20842]
[1779162229164,32.01,76760.65,180.2,-0.6978,0.00025,15.21067]
[1779162231178,32.01,76763.97,180.2,-0.69697,0.00025,15.23001]
[1779162232185,32.01,76761.89,180.2,-0.69749,0.00025,15.21785]
[1779162237220,32.01,76763.82,180.2,-0.69702,0.00025,15.22896]
[1779162240241,32.01,76765.82,180.2,-0.69652,0.00025,15.2405]
[1779162243262,32.01,76771.69,180.2,-0.69505,0.00025,15.27446]
[1779162244269,32.01,76773.73,180.2,-0.69454,0.00025,15.28627]
[1779162246283,32.01,76775.95,180.2,-0.69398,0.00025,15.29908]
[1779162249304,32.01,76777.99,180.2,-0.69347,0.00025,15.31078]
[1779162252841,32.01,76778.54,180.2,-0.69333,0.00025,15.31392]
[1779162252963,32.01,76778.54,180.2,-0.69333,0.00025,15.31392]
[1779162253245,32.01,76778.93,180.2,-0.69324,0.00025,15.31614]
[1779162253335,32.01,76785.86,180.2,-0.69149,0.00025,15.35578]
[1779162254806,32.01,76789.91,180.2,-0.69047,0.00025,15.37886]
[1779162256356,32.01,76792.8,180.2,-0.68974,0.00025,15.39519]
[1779162261391,32.01,76793.81,180.2,-0.68949,0.00025,15.40081]
[1779162266426,32.01,76797.03,180.2,-0.68867,0.00025,15.4191]
[1779162272001,32.01,76796.87,180.2,-0.68871,0.00025,15.41821]
[1779162281541,32.0,76794.66,180.2,-0.68934,0.00025,15.39971]
[1779162284190,32.0,76796.34,180.2,-0.68892,0.00025,15.40906]
[1779162289597,32.0,76797.42,180.2,-0.68866,0.00025,15.41473]
[1779162290261,32.0,76797.42,180.2,-0.68866,0.00025,15.41473]
[1779162297653,31.99,76798.4,180.2,-0.68845,0.00025,15.4196]
[1779162300674,31.99,76795.29,180.2,-0.68924,0.00025,15.40182]
[1779162303699,31.99,76792.33,180.2,-0.69,0.00025,15.38484]
[1779162304705,31.99,76785.28,180.2,-0.69179,0.00025,15.34463]
[1779162307876,31.99,76784.32,180.2,-0.69204,0.00025,15.33901]
[1779162307892,31.99,76784.32,180.2,-0.69204,0.00025,15.33901]
[1779162308733,31.99,76778.45,180.2,-0.69352,0.00025,15.30523]
[1779162313769,31.99,76776.37,180.2,-0.69405,0.00025,15.29308]
[1779162316790,31.99,76767.67,180.2,-0.69624,0.00025,15.24264]
[1779162320818,31.99,76765.74,180.2,-0.69673,0.00025,15.23141]
[1779162325853,31.99,76767.42,180.2,-0.6963,0.00025,15.2413]
[1779162328874,31.99,76771.76,180.2,-0.69521,0.00025,15.26651]
[1779162332902,31.99,76769.39,180.2,-0.69586,0.00025,15.24703]
[1779162337937,31.99,76768.67,180.2,-0.69604,0.00025,15.24291]
[1779162339951,31.99,76771.49,180.2,-0.69533,0.00025,15.25929]
[1779162340958,31.99,76776.22,180.2,-0.69414,0.00025,15.28662]
[1779162345993,31.99,76777.9,180.2,-0.69372,0.00025,15.29617]
[1779162348007,31.99,76780.4,180.2,-0.6931,0.00025,15.31049]
[1779162353042,31.98,76780.81,180.2,-0.693,0.00025,15.31268]
[1779162358077,31.98,76781.41,180.2,-0.69286,0.00025,15.31599]
[1779162361098,31.98,76772.38,180.2,-0.69513,0.00025,15.26384]
[1779162364119,31.98,76778.12,180.2,-0.69369,0.00025,15.29692]
[1779162365126,31.98,76781.02,180.2,-0.69296,0.00025,15.31358]
[1779162366915,31.98,76782.67,180.2,-0.69255,0.00025,15.32303]
[1779162367114,31.98,76782.67,180.2,-0.69255,0.00025,15.32303]
[1779162367140,31.98,76786.49,180.2,-0.69158,0.00025,15.34484]
[1779162367957,31.98,76786.49,180.2,-0.69158,0.00025,15.34484]
[1779162367978,31.98,76786.49,180.2,-0.69158,0.00025,15.34484]
[1779162368147,31.98,76789.76,180.2,-0.69076,0.00025,15.36343]
[1779162368283,31.98,76789.76,180.2,-0.69076,0.00025,15.36343]
[1779162368925,31.98,76789.76,180.2,-0.69076,0.00025,15.36343]
[1779162374811,31.98,76788.86,180.2,-0.691,0.00025,15.35794]
[1779162374839,31.98,76788.86,180.2,-0.691,0.00025,15.35794]
[1779162375196,31.98,76786.71,180.2,-0.69155,0.00025,15.34562]
[1779162375541,31.98,76786.71,180.2,-0.69155,0.00025,15.34562]
[1779162376203,31.98,76783.44,180.2,-0.69238,0.00025,15.32687]
[1779162378284,31.98,76783.15,180.2,-0.69245,0.00025,15.32514]
[1779162379224,31.98,76780.2,180.2,-0.6932,0.00025,15.30816]
[1779162384259,31.97,76780.07,180.2,-0.69324,0.00025,15.30725]
[1779162385470,31.97,76780.07,180.2,-0.69324,0.00025,15.30725]
[1779162388877,31.97,76781.59,180.2,-0.69286,0.00025,15.3159]
[1779162390301,31.97,76778.55,180.2,-0.69363,0.00025,15.29835]
[1779162392307,31.97,76778.14,180.2,-0.69379,0.00025,15.29027]
[1779162396039,31.97,76778.39,180.2,-0.69373,0.00025,15.2917]
[1779162397350,31.97,76782.59,180.2,-0.69267,0.00025,15.31567]
[1779162402385,31.97,76783.19,180.2,-0.69254,0.00025,15.31867]
[1779162407420,31.97,76785.3,180.2,-0.69203,0.00025,15.33031]
[1779162412455,31.96,76783.77,180.2,-0.69244,0.00025,15.32111]
[1779162417490,31.96,76784.03,180.2,-0.69239,0.00025,15.32226]
[1779162421518,31.96,76780.32,180.2,-0.69333,0.00025,15.3009]
[1779162423532,31.96,76777.67,180.2,-0.69399,0.00025,15.28563]
[1779162428567,31.96,76776.77,180.2,-0.69423,0.00025,15.28028]
[1779162433602,31.96,76776.14,180.2,-0.6944,0.00025,15.27644]
[1779162438640,31.95,76776.73,180.2,-0.69426,0.00025,15.27965]
[1779162444682,31.95,76776.8,180.2,-0.69425,0.00025,15.27981]
[1779162447703,31.95,76779.29,180.2,-0.69363,0.00025,15.29404]
[1779162452988,31.95,76779.28,180.2,-0.69364,0.00025,15.29382]
[1779162453745,31.95,76785.27,180.2,-0.69219,0.00025,15.32235]
[1779162456766,31.95,76789.97,180.2,-0.69101,0.00025,15.34903]
[1779162461801,31.95,76792.35,180.2,-0.69041,0.00025,15.36236]
[1779162466836,31.94,76791.86,180.2,-0.69055,0.00025,15.35934]
[1779162472220,31.94,76790.91,180.2,-0.6908,0.00025,15.35377]
[1779162475899,31.94,76784.59,180.2,-0.6924,0.00025,15.31747]
[1779162476906,31.94,76781.02,180.2,-0.69331,0.00025,15.29696]
[1779162481941,31.94,76780.41,180.2,-0.69347,0.00025,15.29329]
[1779162486976,31.94,76779.63,180.2,-0.69367,0.00025,15.28858]
[1779162492011,31.94,76779.7,180.2,-0.69367,0.00025,15.28878]
[1779162497046,31.93,76781.15,180.2,-0.69331,0.00025,15.29694]
[1779162502081,31.93,76780.28,180.2,-0.69354,0.00025,15.2917]
[1779162507116,31.93,76781.79,180.2,-0.69317,0.00025,15.30019]
[1779162512151,31.93,76780.72,180.2,-0.6935,0.00025,15.28806]
[1779162517186,31.93,76780.88,180.2,-0.69347,0.00025,15.2888]
[1779162522221,31.93,76781.52,180.2,-0.69332,0.00025,15.2923]
[1779162527256,31.92,76781.45,180.2,-0.69334,0.00025,15.29171]
[1779162532292,31.92,76781.36,180.2,-0.69337,0.00025,15.29102]
[1779162537327,31.92,76782.06,180.2,-0.69321,0.00025,15.29487]
[1779162542362,31.92,76781.29,180.2,-0.69341,0.00025,15.29026]
[1779162546390,31.92,76773.3,180.2,-0.69543,0.00025,15.24394]
[1779162546645,31.92,76773.3,180.2,-0.69543,0.00025,15.24394]
[1779162547397,31.92,76767.09,180.2,-0.69699,0.00025,15.20771]
[1779162548404,31.92,76761.39,180.2,-0.69843,0.00025,15.17427]
[1779162552432,31.92,76759.13,180.2,-0.699,0.00025,15.16072]
[1779162557467,31.92,76755.9,180.2,-0.69982,0.00025,15.14147]
[1779162559481,31.92,76758.92,180.2,-0.69906,0.00025,15.15932]
[1779162562502,31.92,76761.33,180.2,-0.69846,0.00025,15.17352]
[1779162567537,31.92,76763.0,180.2,-0.69804,0.00025,15.18332]
[1779162569551,31.92,76767.37,180.2,-0.69694,0.00025,15.20889]
[1779162571565,31.92,76769.78,180.2,-0.69639,0.00025,15.21717]
[1779162576600,31.91,76771.36,180.2,-0.69601,0.00025,15.22615]
[1779162579621,31.91,76773.33,180.2,-0.69552,0.00025,15.23749]
[1779162584656,31.91,76772.5,180.2,-0.69574,0.00025,15.23242]
[1779162588057,31.91,76773.08,180.2,-0.69559,0.00025,15.23573]
[1779162593719,31.91,76772.72,180.2,-0.69569,0.00025,15.23337]
[1779162598754,31.91,76773.95,180.2,-0.69539,0.00025,15.24034]
[1779162603789,31.91,76773.36,180.2,-0.69555,0.00025,15.23673]
[1779162608825,31.9,76774.25,180.2,-0.69533,0.00025,15.24174]
[1779162614867,31.9,76774.42,180.2,-0.6953,0.00025,15.24253]
[1779162616881,31.9,76778.03,180.2,-0.69439,0.00025,15.2634]
[1779162617795,31.9,76778.03,180.2,-0.69439,0.00025,15.2634]
[1779162617820,31.9,76778.03,180.2,-0.69439,0.00025,15.2634]
[1779162617888,31.9,76783.43,180.2,-0.69303,0.00025,15.29453]
[1779162618895,31.9,76787.2,180.2,-0.69207,0.00025,15.31619]
[1779162619854,31.9,76787.2,180.2,-0.69207,0.00025,15.31619]
[1779162619902,31.9,76789.37,180.2,-0.69152,0.00025,15.32861]
[1779162624937,31.9,76790.18,180.2,-0.69132,0.00025,15.33319]
[1779162625945,31.9,76796.62,180.2,-0.68968,0.00025,15.3699]
[1779162627958,31.9,76799.01,180.2,-0.68908,0.00025,15.38344]
[1779162629717,31.9,76799.18,180.2,-0.68903,0.00025,15.38438]
[1779162631462,31.9,76800.13,180.2,-0.68879,0.00025,15.38973]
[1779162630979,31.9,76803.85,180.2,-0.68784,0.00025,15.41079]
[1779162631986,31.9,76806.14,180.2,-0.68731,0.00025,15.41802]
[1779162637021,31.9,76806.97,180.2,-0.6871,0.00026,15.42273]
[1779162642057,31.9,76807.66,180.2,-0.68693,0.00026,15.42646]
[1779162653134,31.9,76807.0,180.2,-0.68712,0.00026,15.42233]
[1779162658169,31.9,76806.1,180.2,-0.68735,0.00025,15.41712]
[1779162660899,31.9,76805.63,180.2,-0.68748,0.00025,15.41445]
[1779162661190,31.9,76801.54,180.2,-0.68852,0.00025,15.39134]
[1779162662197,31.9,76797.19,180.2,-0.68963,0.00025,15.3667]
[1779162663204,31.9,76792.06,180.2,-0.69093,0.00025,15.33747]
[1779162664211,31.9,76789.75,180.2,-0.69152,0.00025,15.32427]
[1779162668323,31.9,76785.85,180.2,-0.69251,0.00025,15.30193]
[1779162669383,31.9,76782.29,180.2,-0.69341,0.00025,15.28146]
[1779162675288,31.9,76783.22,180.2,-0.69317,0.00025,15.2869]
[1779162680323,31.9,76782.68,180.2,-0.69331,0.00025,15.28372]
[1779162682337,31.9,76784.68,180.2,-0.6928,0.00025,15.29519]
[1779162683344,31.9,76788.82,180.2,-0.69175,0.00025,15.31892]
[1779162688379,31.89,76788.38,180.2,-0.69188,0.00025,15.31617]
[1779162692407,31.89,76784.41,180.2,-0.69295,0.00025,15.28747]
[1779162694421,31.89,76781.75,180.2,-0.69362,0.00025,15.27209]
[1779162699456,31.89,76780.84,180.2,-0.69386,0.00025,15.26654]
[1779162704491,31.89,76779.05,180.2,-0.69434,0.00025,15.25578]
[1779162706505,31.88,76776.33,180.2,-0.69503,0.00025,15.23982]
[1779162712547,31.88,76775.53,180.2,-0.69526,0.00025,15.23451]
[1779162717583,31.88,76774.46,180.2,-0.69556,0.00025,15.22776]
[1779162718050,31.88,76774.46,180.2,-0.69556,0.00025,15.22776]
[1779162720604,31.87,76771.33,180.2,-0.69636,0.00025,15.20924]
[1779162726413,31.87,76771.13,180.2,-0.69642,0.00025,15.20792]
[1779162727653,31.87,76768.5,180.2,-0.6971,0.00025,15.19219]
[1779162728660,31.87,76762.69,180.2,-0.69856,0.00025,15.15803]
[1779162730674,31.87,76759.73,180.2,-0.6993,0.00025,15.14055]
[1779162735709,31.87,76761.06,180.2,-0.69897,0.00025,15.14842]
[1779162737723,31.87,76763.5,180.2,-0.69836,0.00025,15.1628]
[1779162742758,31.87,76764.36,180.2,-0.69814,0.00025,15.16782]
[1779162745779,31.87,76767.7,180.2,-0.6973,0.00025,15.18738]
[1779162746786,31.87,76770.17,180.2,-0.69668,0.00025,15.20183]
[1779162749807,31.87,76773.25,180.2,-0.69591,0.00025,15.2197]
[1779162754842,31.87,76774.57,180.2,-0.69564,0.00025,15.2214]
[1779162757188,31.87,76774.39,180.2,-0.69569,0.00025,15.2203]
[1779162757988,31.86,76774.53,180.2,-0.69566,0.00025,15.22101]
[1779162758055,31.87,76787.55,180.2,-0.69236,0.00025,15.29638]
[1779162758870,31.87,76791.34,180.2,-0.6914,0.00025,15.31811]
[1779162759877,31.87,76790.81,180.2,-0.69153,0.00025,15.3151]
[1779162763642,31.87,76790.56,180.2,-0.6916,0.00025,15.31367]
[1779162763989,31.87,76790.56,180.2,-0.6916,0.00025,15.31367]
[1779162764033,31.87,76787.93,180.2,-0.69226,0.00025,15.29855]
[1779162765919,31.86,76785.29,180.2,-0.69293,0.00025,15.28335]
[1779162767081,31.86,76785.29,180.2,-0.69293,0.00025,15.28335]
[1779162767088,31.86,76785.29,180.2,-0.69293,0.00025,15.28335]
[1779162768523,31.86,76779.23,180.2,-0.69447,0.00025,15.24833]
[1779162768940,31.86,76775.49,180.2,-0.69542,0.00025,15.22654]
[1779162773975,31.86,76771.91,180.2,-0.69634,0.00025,15.20536]
[1779162775989,31.86,76769.78,180.2,-0.69688,0.00025,15.19281]
[1779162780017,31.86,76773.05,180.2,-0.69606,0.00025,15.21172]
[1779162783163,31.86,76775.16,180.2,-0.69554,0.00025,15.22384]
[1779162785054,31.86,76777.35,180.2,-0.69499,0.00025,15.23644]
[1779162790089,31.85,76776.62,180.2,-0.69519,0.00025,15.23185]
[1779162795124,31.85,76775.8,180.2,-0.69541,0.00025,15.22678]
[1779162800159,31.85,76776.34,180.2,-0.69529,0.00025,15.22967]
[1779162805194,31.85,76773.73,180.2,-0.69595,0.00025,15.2143]
[1779162810229,31.85,76772.93,180.2,-0.69616,0.00025,15.20961]
[1779162815264,31.85,76771.35,180.2,-0.69661,0.00025,15.19462]
[1779162817278,31.85,76767.39,180.2,-0.69761,0.00025,15.17138]
[1779162818285,31.85,76760.97,180.2,-0.69923,0.00025,15.13358]
[1779162821307,31.85,76758.98,180.2,-0.69972,0.00025,15.12192]
[1779162825334,31.85,76761.25,180.2,-0.69914,0.00025,15.13552]
[1779162826342,31.85,76765.6,180.2,-0.69805,0.00025,15.16118]
[1779162827348,31.85,76767.67,180.2,-0.69753,0.00025,15.17335]
[1779162831376,31.85,76762.2,180.2,-0.6989,0.00025,15.14117]
[1779162832383,31.85,76758.96,180.2,-0.69972,0.00025,15.12204]
[1779162834397,31.85,76755.74,180.2,-0.70052,0.00025,15.10303]
[1779162836412,31.85,76753.39,180.2,-0.70111,0.00025,15.08917]
[1779162842454,31.85,76751.51,180.2,-0.70156,0.00025,15.07837]
[1779162844159,31.86,76750.52,180.2,-0.70181,0.00025,15.07254]
[1779162844199,31.86,76750.52,180.2,-0.70181,0.00025,15.07254]
[1779162844660,31.86,76747.27,180.2,-0.70262,0.00025,15.05322]
[1779162845475,31.86,76742.07,180.2,-0.70392,0.00025,15.02203]
[1779162850510,31.86,76741.29,180.2,-0.70411,0.00025,15.01738]
[1779162855545,31.86,76736.5,180.2,-0.7053,0.00025,14.98857]
[1779162858630,31.86,76735.11,180.2,-0.70565,0.00025,14.98024]
[1779162858670,31.86,76731.49,180.2,-0.70655,0.00025,14.95835]
[1779162859573,31.86,76728.73,180.2,-0.70723,0.00025,14.94165]
[1779162861657,31.86,76728.18,180.2,-0.70736,0.00025,14.93837]
[1779162861666,31.86,76730.45,180.2,-0.7068,0.00025,14.95224]
[1779162862594,31.86,76732.73,180.2,-0.70623,0.00025,14.96612]
[1779162866722,31.86,76740.86,180.2,-0.70419,0.00025,15.01534]
[1779162867629,31.86,76747.17,180.2,-0.70262,0.00025,15.05316]
[1779162870650,31.86,76749.51,180.2,-0.70204,0.00025,15.06699]
[1779162872664,31.86,76752.98,180.2,-0.70123,0.00025,15.08183]
[1779162875685,31.86,76747.44,180.2,-0.70262,0.00025,15.04864]
[1779162878706,31.86,76744.86,180.2,-0.70327,0.00025,15.03307]
[1779162881727,31.86,76747.93,180.2,-0.70251,0.00025,15.05133]
[1779162886762,31.85,76748.47,180.2,-0.70239,0.00025,15.0543]
[1779162891797,31.85,76748.43,180.2,-0.70241,0.00025,15.0538]
[1779162893811,31.85,76753.15,180.2,-0.70123,0.00025,15.08183]
[1779162898846,31.85,76754.69,180.2,-0.70085,0.00025,15.09089]
[1779162900293,31.85,76754.69,180.2,-0.70085,0.00025,15.09089]
[1779162900385,31.85,76754.69,180.2,-0.70085,0.00025,15.09089]
[1779162900678,31.85,76754.66,180.2,-0.70086,0.00025,15.09067]
[1779162901093,31.85,76754.66,180.2,-0.70086,0.00025,15.09067]
[1779162901171,31.85,76758.24,180.2,-0.69996,0.00025,15.11194]
[1779162901867,31.85,76762.78,180.2,-0.69882,0.00025,15.13876]
[1779162906902,31.85,76763.68,180.2,-0.69859,0.00025,15.14414]
[1779162908916,31.85,76757.14,180.2,-0.70023,0.00025,15.10553]
[1779162910193,31.85,76757.14,180.2,-0.70023,0.00025,15.10553]
[1779162912446,31.85,76755.78,180.2,-0.70057,0.00025,15.09753]
[1779162912547,31.85,76749.96,180.2,-0.70203,0.00025,15.06286]
[1779162912944,31.85,76743.03,180.2,-0.70376,0.00025,15.02138]
[1779162914958,31.85,76738.36,180.2,-0.70493,0.00025,14.99321]
[1779162915965,31.85,76736.25,180.2,-0.70546,0.00025,14.98047]
[1779162921027,31.85,76737.58,180.2,-0.70512,0.00025,14.98857]
[1779162921086,31.85,76735.27,180.2,-0.7057,0.00025,14.97465]
[1779162926946,31.85,76734.13,180.2,-0.70597,0.00025,14.96788]
[1779162932077,31.85,76736.44,180.2,-0.70546,0.00025,14.97592]
[1779162936105,31.85,76734.62,180.2,-0.70592,0.00025,14.96474]
[1779162941407,31.85,76733.19,180.2,-0.70627,0.00025,14.95618]
[1779162948189,31.85,76732.34,180.2,-0.70649,0.00025,14.95096]
[1779162953224,31.85,76733.34,180.2,-0.70623,0.00025,14.95715]
[1779162958259,31.85,76733.2,180.2,-0.70626,0.00025,14.95642]
[1779162966315,31.85,76733.84,180.2,-0.7061,0.00025,14.96039]
[1779162971350,31.85,76734.46,180.2,-0.70596,0.00025,14.96386]
[1779162979406,31.85,76733.14,180.2,-0.70631,0.00025,14.95545]
[1779162982427,31.85,76730.34,180.2,-0.70701,0.00025,14.93831]
[1779162983434,31.85,76728.23,180.2,-0.70753,0.00025,14.92544]
[1779162985484,31.85,76727.27,180.2,-0.70777,0.00025,14.91957]
[1779162995518,31.85,76727.11,180.2,-0.70788,0.00025,14.91267]
[1779163000553,31.85,76725.52,180.2,-0.70827,0.00025,14.90299]
[1779163005588,31.85,76725.82,180.2,-0.70819,0.00025,14.90489]
[1779163013644,31.85,76726.22,180.2,-0.70809,0.00025,14.90745]
[1779163016174,31.85,76726.19,180.2,-0.70809,0.00025,14.9073]
[1779163018888,31.85,76730.9,180.2,-0.70692,0.00025,14.93602]
[1779163019772,31.85,76730.9,180.2,-0.70692,0.00025,14.93602]
[1779163019873,31.85,76726.54,180.2,-0.70801,0.00025,14.90947]
[1779163023714,31.85,76729.51,180.2,-0.70727,0.00025,14.92761]
[1779163024721,31.85,76727.32,180.2,-0.70781,0.00025,14.91427]
[1779163029757,31.85,76727.67,180.2,-0.70772,0.00025,14.91647]
[1779163036806,31.85,76727.44,180.2,-0.70778,0.00025,14.91513]
[1779163041841,31.85,76725.62,180.2,-0.70823,0.00025,14.90406]
[1779163046876,31.85,76725.97,180.2,-0.70814,0.00025,14.90627]
[1779163054932,31.85,76727.53,180.2,-0.7078,0.00025,14.91007]
[1779163059146,31.85,76728.04,180.2,-0.70767,0.00025,14.9132]
[1779163065006,31.85,76726.58,180.2,-0.70804,0.00025,14.90433]
[1779163070038,31.85,76727.54,180.2,-0.7078,0.00025,14.91021]
[1779163075073,31.85,76728.11,180.2,-0.70766,0.00025,14.91368]
[1779163080109,31.85,76727.87,180.2,-0.70772,0.00025,14.91219]
[1779163084137,31.85,76725.61,180.2,-0.70828,0.00025,14.89839]
[1779163089172,31.85,76725.33,180.2,-0.70835,0.00025,14.89669]
[1779163095214,31.85,76725.3,180.2,-0.70835,0.00025,14.89653]
[1779163100249,31.85,76724.97,180.2,-0.70844,0.00025,14.89453]
[1779163105284,31.85,76724.68,180.2,-0.70851,0.00025,14.89276]
[1779163110319,31.85,76725.68,180.2,-0.70826,0.00025,14.89886]
[1779163111326,31.85,76723.06,180.2,-0.70897,0.00025,14.87704]
[1779163112333,31.85,76719.85,180.2,-0.70977,0.00025,14.85731]
[1779163117368,31.85,76717.25,180.2,-0.71042,0.00025,14.84117]
[1779163122403,31.85,76717.11,180.2,-0.71045,0.00025,14.84036]
[1779163127439,31.85,76717.08,180.2,-0.71046,0.00025,14.84018]
[1779163132474,31.85,76717.4,180.2,-0.71038,0.00025,14.84216]
[1779163137509,31.85,76717.54,180.2,-0.71033,0.00025,14.84321]
[1779163141537,31.85,76714.58,180.2,-0.71106,0.00025,14.82506]
[1779163142766,31.85,76714.58,180.2,-0.71106,0.00025,14.82506]
[1779163142817,31.85,76708.46,180.2,-0.71257,0.00025,14.78727]
[1779163143551,31.85,76706.59,180.2,-0.71304,0.00025,14.77567]
[1779163147579,31.85,76704.97,180.2,-0.71343,0.00025,14.76561]
[1779163152614,31.85,76706.31,180.2,-0.71311,0.00025,14.77388]
[1779163154628,31.85,76708.26,180.2,-0.71263,0.00025,14.78595]
[1779163156670,31.85,76709.19,180.2,-0.7124,0.00025,14.79168]
[1779163157073,31.85,76709.37,180.2,-0.71236,0.00025,14.79277]
[1779163158133,31.85,76710.15,180.2,-0.71216,0.00025,14.79756]
[1779163159663,31.85,76712.55,180.2,-0.71157,0.00025,14.81232]
[1779163164698,31.85,76713.12,180.2,-0.71144,0.00025,14.8156]
[1779163170740,31.85,76713.02,180.2,-0.71148,0.00025,14.8147]
[1779163176782,31.84,76713.98,180.2,-0.71131,0.00025,14.81455]
[1779163181086,31.84,76712.98,180.2,-0.71156,0.00025,14.80826]
[1779163181417,31.84,76712.98,180.2,-0.71156,0.00025,14.80826]
[1779163181818,31.84,76716.5,180.2,-0.7107,0.00025,14.82989]
[1779163182256,31.84,76716.5,180.2,-0.7107,0.00025,14.82989]
[1779163182826,31.84,76718.75,180.2,-0.71014,0.00025,14.84368]
[1779163184832,31.84,76719.26,180.2,-0.71001,0.00025,14.84685]
[1779163186170,31.84,76719.66,180.2,-0.70991,0.00025,14.84939]
[1779163188868,31.84,76722.23,180.2,-0.70927,0.00025,14.8652]
[1779163189563,31.84,76722.23,180.2,-0.70927,0.00025,14.8652]
[1779163189875,31.84,76728.27,180.2,-0.70777,0.00025,14.90217]
[1779163194910,31.84,76729.75,180.2,-0.70739,0.00025,14.91131]
[1779163199946,31.85,76728.98,180.2,-0.70758,0.00025,14.90679]
[1779163202623,31.85,76728.97,180.2,-0.70758,0.00025,14.9068]
[1779163202967,31.85,76724.82,180.2,-0.70861,0.00025,14.88152]
[1779163203974,31.85,76721.76,180.2,-0.70937,0.00025,14.86279]
[1779163208002,31.85,76724.5,180.2,-0.70869,0.00025,14.87961]
[1779163213037,31.85,76722.72,180.2,-0.70913,0.00025,14.86873]
[1779163218072,31.85,76724.23,180.2,-0.70875,0.00025,14.87804]
[1779163221093,31.85,76720.9,180.2,-0.70957,0.00025,14.85768]
[1779163226128,31.85,76718.89,180.2,-0.71007,0.00025,14.84553]
[1779163228142,31.85,76717.17,180.2,-0.71049,0.00025,14.83504]
[1779163230415,31.85,76715.81,180.2,-0.71082,0.00025,14.82673]
[1779163230505,31.85,76711.57,180.2,-0.71186,0.00025,14.80071]
[1779163236199,31.85,76709.96,180.2,-0.7123,0.00025,14.78539]
[1779163241234,31.86,76710.0,180.2,-0.71227,0.00025,14.78609]
[1779163242302,31.86,76710.0,180.2,-0.71227,0.00025,14.78609]
[1779163243248,31.86,76706.07,180.2,-0.71324,0.00025,14.76191]
[1779163246269,31.86,76696.1,180.2,-0.71569,0.00025,14.69975]
[1779163247276,31.86,76691.82,180.2,-0.71674,0.00025,14.67286]
[1779163249290,31.86,76691.46,180.2,-0.71683,0.00025,14.67064]
[1779163254325,31.86,76690.07,180.2,-0.71716,0.00024,14.66205]
[1779163259360,31.86,76688.59,180.2,-0.71752,0.00024,14.65291]
[1779163260367,31.86,76687.0,180.2,-0.7179,0.00024,14.64293]
[1779163262088,31.86,76687.0,180.2,-0.7179,0.00024,14.64293]
[1779163262104,31.86,76687.0,180.2,-0.7179,0.00024,14.64293]
[1779163262136,31.86,76687.0,180.2,-0.7179,0.00024,14.64293]
[1779163262110,31.86,76686.62,180.2,-0.71799,0.00024,14.64063]
[1779163262251,31.86,76686.62,180.2,-0.71799,0.00024,14.64063]
[1779163262607,31.86,76686.62,180.2,-0.71799,0.00024,14.64063]
[1779163262612,31.86,76678.24,180.2,-0.72004,0.00024,14.58766]
[1779163263388,31.86,76673.56,180.2,-0.72118,0.00024,14.55789]
[1779163264312,31.86,76673.56,180.2,-0.72118,0.00024,14.55789]
[1779163266467,31.86,76673.05,180.2,-0.72129,0.00024,14.55501]
[1779163266561,31.86,76690.18,180.2,-0.7171,0.00024,14.66359]
[1779163267416,31.86,76697.05,180.2,-0.71541,0.00025,14.70669]
[1779163269548,31.86,76696.89,180.2,-0.71546,0.00025,14.70566]
[1779163271444,31.86,76692.61,180.2,-0.71651,0.00025,14.6788]
[1779163273459,31.86,76689.55,180.2,-0.71726,0.00024,14.65958]
[1779163274465,31.86,76691.41,180.2,-0.7168,0.00025,14.6713]
[1779163275472,31.86,76693.95,180.2,-0.71618,0.00025,14.68725]
[1779163276592,31.86,76693.95,180.2,-0.71618,0.00025,14.68725]
[1779163276799,31.86,76693.95,180.2,-0.71618,0.00025,14.68725]
[1779163276820,31.86,76693.95,180.2,-0.71618,0.00025,14.68725]
[1779163277228,31.86,76695.08,180.2,-0.7159,0.00025,14.69433]
[1779163277416,31.86,76695.08,180.2,-0.7159,0.00025,14.69433]
[1779163277574,31.86,76695.08,180.2,-0.7159,0.00025,14.69433]
[1779163277796,31.86,76695.08,180.2,-0.7159,0.00025,14.69433]
[1779163277858,31.87,76713.65,180.2,-0.71132,0.00025,14.80996]
[1779163278494,31.87,76729.98,180.2,-0.70726,0.00025,14.91005]
[1779163279501,31.87,76729.01,180.2,-0.7075,0.00025,14.90417]
[1779163281318,31.87,76730.51,180.2,-0.70713,0.00025,14.91332]
[1779163281455,31.87,76730.51,180.2,-0.70713,0.00025,14.91332]
[1779163281507,31.87,76730.51,180.2,-0.70713,0.00025,14.91332]
[1779163281515,31.87,76729.94,180.2,-0.70727,0.00025,14.90994]
[1779163286550,31.87,76730.21,180.2,-0.70719,0.00025,14.91184]
[1779163288584,31.87,76730.26,180.2,-0.70717,0.00025,14.91223]
[1779163288640,31.87,76730.29,180.2,-0.70716,0.00025,14.9125]
[1779163289571,31.87,76728.17,180.2,-0.70768,0.00025,14.8997]
[1779163291980,31.87,76728.36,180.2,-0.70763,0.00025,14.90096]
[1779163292031,31.87,76728.49,180.2,-0.70765,0.00025,14.89604]
[1779163292574,31.87,76728.49,180.2,-0.70765,0.00025,14.89604]
[1779163292673,31.87,76728.49,180.2,-0.70765,0.00025,14.89604]
[1779163293015,31.87,76728.49,180.2,-0.70765,0.00025,14.89604]
[1779163293113,31.87,76758.48,180.2,-0.70015,0.00025,15.0762]
[1779163293801,31.87,76774.39,180.2,-0.69614,0.00025,15.16968]
[1779163295202,31.87,76774.85,180.2,-0.69602,0.00025,15.17229]
[1779163296033,31.87,76774.85,180.2,-0.69602,0.00025,15.17229]
[1779163296053,31.87,76768.5,180.2,-0.69763,0.00025,15.1351]
[1779163301655,31.87,76766.59,180.2,-0.69813,0.00025,15.12362]
[1779163304211,31.87,76766.81,180.2,-0.69807,0.00025,15.12487]
[1779163306692,31.87,76774.64,180.2,-0.6961,0.00025,15.17049]
[1779163309922,31.87,76776.09,180.2,-0.69574,0.00025,15.17884]
[1779163310034,31.87,76776.09,180.2,-0.69574,0.00025,15.17884]
[1779163310109,31.87,76776.09,180.2,-0.69574,0.00025,15.17884]
[1779163310187,31.87,76776.37,180.2,-0.69567,0.00025,15.18045]
[1779163311594,31.87,76775.3,180.2,-0.69594,0.00025,15.17419]
[1779163312991,31.87,76776.49,180.2,-0.69564,0.00025,15.1811]
[1779163313364,31.87,76776.8,180.2,-0.69557,0.00025,15.18288]
[1779163313741,31.87,76762.21,180.2,-0.69926,0.00025,15.09722]
[1779163314749,31.87,76755.78,180.2,-0.70088,0.00025,15.05907]
[1779163317623,31.86,76756.05,180.2,-0.70081,0.00025,15.06057]
[1779163318776,31.86,76752.63,180.2,-0.70168,0.00025,15.04012]
[1779163319783,31.86,76749.94,180.2,-0.70235,0.00025,15.02404]
[1779163324818,31.86,76748.15,180.2,-0.70281,0.00025,15.01324]
[1779163326832,31.86,76746.14,180.2,-0.70331,0.00025,15.00117]
[1779163327839,31.86,76744.28,180.2,-0.70378,0.00025,14.99]
[1779163332874,31.86,76744.14,180.2,-0.70381,0.00025,14.98913]
[1779163335900,31.86,76740.93,180.2,-0.70462,0.00025,14.96976]
[1779163338921,31.86,76736.18,180.2,-0.70582,0.00025,14.94086]
[1779163345970,31.86,76735.23,180.2,-0.70608,0.00025,14.93449]
[1779163346977,31.85,76737.55,180.2,-0.70551,0.00025,14.94843]
[1779163348053,31.85,76737.55,180.2,-0.70551,0.00025,14.94843]
[1779163348058,31.85,76737.51,180.2,-0.70552,0.00025,14.94808]
[1779163348991,31.85,76731.09,180.2,-0.70712,0.00025,14.90907]
[1779163352019,31.85,76728.68,180.2,-0.70779,0.00025,14.88839]
[1779163354631,31.85,76727.72,180.2,-0.70803,0.00025,14.88242]
[1779163355041,31.85,76725.24,180.2,-0.70865,0.00025,14.86723]
[1779163355293,31.85,76725.24,180.2,-0.70865,0.00025,14.86723]
[1779163356047,31.85,76719.52,180.2,-0.71008,0.00025,14.83214]
[1779163357054,31.85,76717.26,180.2,-0.71064,0.00025,14.81816]
[1779163359160,31.85,76717.18,180.2,-0.71066,0.00025,14.81759]
[1779163359211,31.85,76717.18,180.2,-0.71066,0.00025,14.81759]
[1779163359233,31.85,76716.18,180.2,-0.71091,0.00025,14.81137]
[1779163361082,31.85,76718.95,180.2,-0.71023,0.00025,14.82828]
[1779163363058,31.85,76719.51,180.2,-0.7101,0.00025,14.83164]
[1779163365390,31.85,76719.52,180.2,-0.7101,0.00025,14.83147]
[1779163372160,31.84,76718.83,180.2,-0.7103,0.00025,14.82666]
[1779163375061,31.84,76718.46,180.2,-0.7104,0.00025,14.82423]
[1779163375184,31.84,76705.97,180.2,-0.71349,0.00025,14.74692]
[1779163375744,31.84,76705.97,180.2,-0.71349,0.00025,14.74692]
[1779163376191,31.84,76693.3,180.2,-0.71661,0.00025,14.66758]
[1779163376572,31.84,76693.3,180.2,-0.71661,0.00025,14.66758]
[1779163377198,31.84,76696.75,180.2,-0.71577,0.00025,14.68915]
[1779163378205,31.84,76700.35,180.2,-0.71489,0.00025,14.71157]
[1779163379280,31.84,76697.34,180.2,-0.71563,0.00025,14.69262]
[1779163379437,31.84,76697.34,180.2,-0.71563,0.00025,14.69262]
[1779163380220,31.84,76694.07,180.2,-0.71644,0.00025,14.6721]
[1779163381227,31.84,76687.51,180.2,-0.71805,0.00024,14.63079]
[1779163381420,31.84,76687.51,180.2,-0.71805,0.00024,14.63079]
[1779163382133,31.84,76687.51,180.2,-0.71805,0.00024,14.63079]
[1779163382234,31.84,76684.08,180.2,-0.71888,0.00024,14.60915]
[1779163385255,31.84,76681.1,180.2,-0.71961,0.00024,14.59019]
[1779163386262,31.84,76677.64,180.2,-0.72046,0.00024,14.56819]
[1779163391297,31.84,76677.8,180.2,-0.72043,0.00024,14.56886]
[1779163392304,31.83,76681.26,180.2,-0.71959,0.00024,14.59077]
[1779163397339,31.83,76682.95,180.2,-0.71919,0.00024,14.60128]
[1779163402374,31.83,76683.16,180.2,-0.71914,0.00024,14.60245]
[1779163407409,31.83,76683.18,180.2,-0.71914,0.00024,14.60242]
[1779163410794,31.83,76683.23,180.2,-0.71913,0.00024,14.60267]
[1779163411187,31.83,76683.23,180.2,-0.71913,0.00024,14.60267]
[1779163411437,31.83,76690.21,180.2,-0.71749,0.00025,14.64086]
[1779163412444,31.83,76692.75,180.2,-0.71686,0.00025,14.65691]
[1779163414460,31.83,76695.98,180.2,-0.71607,0.00025,14.67723]
[1779163418488,31.83,76697.9,180.2,-0.7156,0.00025,14.68922]
[1779163421509,31.83,76700.53,180.2,-0.71495,0.00025,14.7056]
[1779163425537,31.83,76703.66,180.2,-0.71418,0.00025,14.7251]
[1779163428559,31.83,76710.35,180.2,-0.71253,0.00025,14.76671]
[1779163429566,31.83,76714.66,180.2,-0.71146,0.00025,14.79346]
[1779163433594,31.83,76715.63,180.2,-0.71121,0.00025,14.7996]
[1779163434601,31.83,76718.66,180.2,-0.71046,0.00025,14.8183]
[1779163439636,31.83,76718.06,180.2,-0.7106,0.00025,14.81474]
[1779163441276,31.83,76718.06,180.2,-0.7106,0.00025,14.81474]
[1779163441650,31.83,76713.33,180.2,-0.71177,0.00025,14.78562]
[1779163446180,31.83,76712.77,180.2,-0.71191,0.00025,14.78232]
[1779163446685,31.84,76718.32,180.2,-0.71053,0.00025,14.81668]
[1779163448701,31.84,76723.8,180.2,-0.70916,0.00025,14.85035]
[1779163449708,31.84,76731.51,180.2,-0.70724,0.00025,14.89743]
[1779163451194,31.84,76731.51,180.2,-0.70724,0.00025,14.89743]
[1779163452745,31.83,76739.86,180.2,-0.70517,0.00025,14.94789]
[1779163457953,31.83,76739.92,180.2,-0.70517,0.00025,14.94786]
[1779163463822,31.83,76739.36,180.2,-0.70534,0.00025,14.94381]
[1779163465836,31.83,76736.49,180.2,-0.70606,0.00025,14.92625]
[1779163470871,31.82,76737.32,180.2,-0.70587,0.00025,14.93087]
[1779163475906,31.82,76738.47,180.2,-0.70566,0.00025,14.93161]
[1779163480944,31.82,76740.97,180.2,-0.70505,0.00025,14.94627]
[1779163481951,31.82,76744.51,180.2,-0.70417,0.00025,14.9675]
[1779163486986,31.81,76744.58,180.2,-0.70418,0.00025,14.96728]
[1779163490007,31.81,76746.83,180.2,-0.70364,0.00025,14.98039]
[1779163495042,31.8,76748.63,180.2,-0.70322,0.00025,14.99044]
[1779163501084,31.8,76749.18,180.2,-0.70312,0.00025,14.99273]
[1779163504119,31.79,76741.15,180.2,-0.70516,0.00025,14.94382]
[1779163505126,31.79,76734.93,180.2,-0.70672,0.00025,14.90597]
[1779163510163,31.79,76734.3,180.2,-0.7069,0.00025,14.90165]
[1779163515197,31.78,76735.2,180.2,-0.7067,0.00025,14.90663]
[1779163520234,31.78,76737.54,180.2,-0.70613,0.00025,14.92034]
[1779163521241,31.78,76741.27,180.2,-0.7052,0.00025,14.94283]
[1779163526276,31.77,76742.06,180.2,-0.70504,0.00025,14.94692]
[1779163531311,31.77,76744.45,180.2,-0.70452,0.00025,14.95485]
[1779163534332,31.77,76746.63,180.2,-0.704,0.00025,14.96756]
[1779163539367,31.76,76747.13,180.2,-0.70389,0.00025,14.97012]
[1779163544402,31.76,76746.61,180.2,-0.70404,0.00025,14.9665]
[1779163545409,31.76,76748.67,180.2,-0.70353,0.00025,14.97881]
[1779163545657,31.76,76748.67,180.2,-0.70353,0.00025,14.97881]
[1779163546416,31.76,76752.2,180.2,-0.70264,0.00025,14.9999]
[1779163549261,31.76,76754.02,180.2,-0.7022,0.00025,15.01054]
[1779163549437,31.76,76756.44,180.2,-0.70159,0.00025,15.02488]
[1779163550276,31.76,76756.44,180.2,-0.70159,0.00025,15.02488]
[1779163550311,31.76,76756.44,180.2,-0.70159,0.00025,15.02488]
[1779163550384,31.76,76756.44,180.2,-0.70159,0.00025,15.02488]
[1779163550435,31.76,76756.44,180.2,-0.70159,0.00025,15.02488]
[1779163550444,31.75,76760.77,180.2,-0.7005,0.00025,15.05062]
[1779163551451,31.75,76762.77,180.2,-0.7,0.00025,15.06241]
[1779163553465,31.75,76767.05,180.2,-0.69893,0.00025,15.08756]
[1779163555479,31.75,76769.17,180.2,-0.6984,0.00025,15.09982]
[1779163559507,31.75,76771.14,180.2,-0.69793,0.00025,15.1109]
[1779163561521,31.74,76766.32,180.2,-0.69916,0.00025,15.08215]
[1779163563465,31.74,76766.32,180.2,-0.69916,0.00025,15.08215]
[1779163564542,31.74,76763.04,180.2,-0.70001,0.00025,15.06233]
[1779163565549,31.74,76756.76,180.2,-0.7016,0.00025,15.02481]
[1779163566556,31.74,76751.98,180.2,-0.70281,0.00025,14.99611]
[1779163567563,31.74,76750.09,180.2,-0.70328,0.00025,14.98471]
[1779163571592,31.74,76748.25,180.2,-0.70375,0.00025,14.97352]
[1779163576627,31.74,76749.12,180.2,-0.70354,0.00025,14.97865]
[1779163580655,31.74,76747.2,180.2,-0.70402,0.00025,14.96699]
[1779163586697,31.73,76747.02,180.2,-0.70409,0.00025,14.9654]
[1779163592739,31.73,76746.66,180.2,-0.70426,0.00025,14.95694]
[1779163593937,31.73,76746.66,180.2,-0.70426,0.00025,14.95694]
[1779163595761,31.73,76740.95,180.2,-0.7057,0.00025,14.92214]
[1779163597775,31.73,76738.71,180.2,-0.70628,0.00025,14.9082]
[1779163602731,31.73,76738.82,180.2,-0.70626,0.00025,14.90869]
[1779163603817,31.72,76735.35,180.2,-0.70715,0.00025,14.88719]
[1779163608852,31.72,76729.7,180.2,-0.70857,0.00025,14.85228]
[1779163610866,31.72,76725.64,180.2,-0.70959,0.00025,14.82725]
[1779163611873,31.72,76723.25,180.2,-0.71019,0.00025,14.8125]
[1779163616908,31.72,76724.83,180.2,-0.70979,0.00025,14.82218]
[1779163618922,31.72,76726.85,180.2,-0.70929,0.00025,14.83457]
[1779163623958,31.72,76727.52,180.2,-0.70913,0.00025,14.83853]
[1779163628993,31.72,76726.81,180.2,-0.70932,0.00025,14.834]
[1779163630963,31.72,76726.71,180.2,-0.70934,0.00025,14.83335]
[1779163630992,31.72,76726.71,180.2,-0.70934,0.00025,14.83335]
[1779163631007,31.72,76723.73,180.2,-0.71009,0.00025,14.81496]
[1779163632014,31.72,76717.54,180.2,-0.71163,0.00025,14.77667]
[1779163637049,31.72,76718.53,180.2,-0.71138,0.00025,14.78297]
[1779163638056,31.72,76722.24,180.2,-0.71045,0.00025,14.80594]
[1779163640628,31.72,76721.79,180.2,-0.71056,0.00025,14.80316]
[1779163641077,31.72,76725.13,180.2,-0.70973,0.00025,14.82377]
[1779163642084,31.72,76729.62,180.2,-0.70861,0.00025,14.85136]
[1779163644105,31.72,76732.31,180.2,-0.70794,0.00025,14.86778]
[1779163645958,31.72,76734.01,180.2,-0.70752,0.00025,14.87812]
[1779163646119,31.72,76731.8,180.2,-0.70807,0.00025,14.86454]
[1779163647126,31.72,76728.28,180.2,-0.70895,0.00025,14.84291]
[1779163648538,31.72,76728.28,180.2,-0.70895,0.00025,14.84291]
[1779163651154,31.72,76730.37,180.2,-0.7085,0.00025,14.8498]
[1779163656190,31.71,76730.53,180.2,-0.70846,0.00025,14.85062]
[1779163661224,31.71,76732.18,180.2,-0.70806,0.00025,14.86057]
[1779163662231,31.71,76735.24,180.2,-0.70729,0.00025,14.87925]
[1779163666259,31.71,76739.94,180.2,-0.70612,0.00025,14.90764]
[1779163668273,31.71,76743.31,180.2,-0.70529,0.00025,14.92792]
[1779163673308,31.71,76744.31,180.2,-0.70506,0.00025,14.93343]
[1779163674143,31.71,76744.31,180.2,-0.70506,0.00025,14.93343]
[1779163674315,31.71,76744.55,180.2,-0.705,0.00025,14.93477]
[1779163675322,31.71,76752.32,180.2,-0.70305,0.00025,14.98169]
[1779163676329,31.7,76754.38,180.2,-0.70253,0.00025,14.99404]
[1779163677336,31.7,76756.26,180.2,-0.70205,0.00025,15.00528]
[1779163678996,31.7,76756.84,180.2,-0.70191,0.00025,15.00871]
[1779163679311,31.7,76756.84,180.2,-0.70191,0.00025,15.00871]
[1779163679421,31.7,76756.84,180.2,-0.70191,0.00025,15.00871]
[1779163679482,31.7,76760.35,180.2,-0.70102,0.00025,15.02966]
[1779163679623,31.7,76760.35,180.2,-0.70102,0.00025,15.02966]
[1779163680357,31.7,76767.11,180.2,-0.69931,0.00025,15.06988]
[1779163681466,31.7,76767.11,180.2,-0.69931,0.00025,15.06988]
[1779163682371,31.7,76778.82,180.2,-0.69634,0.00025,15.13887]
[1779163683378,31.7,76781.77,180.2,-0.69559,0.00025,15.15612]
[1779163684385,31.7,76789.06,180.2,-0.69373,0.00026,15.19854]
[1779163685392,31.7,76792.81,180.2,-0.69277,0.00026,15.22024]
[1779163686399,31.7,76795.58,180.2,-0.69207,0.00026,15.23614]
[1779163689421,31.7,76791.75,180.2,-0.69306,0.00026,15.21369]
[1779163693448,31.7,76789.69,180.2,-0.69361,0.00026,15.20143]
[1779163698483,31.69,76789.72,180.2,-0.69361,0.00026,15.20126]
[1779163703518,31.69,76789.69,180.2,-0.69364,0.00026,15.20078]
[1779163706539,31.69,76791.9,180.2,-0.69308,0.00026,15.21346]
[1779163711574,31.69,76791.5,180.2,-0.69325,0.00026,15.20503]
[1779163714595,31.69,76795.97,180.2,-0.69212,0.00026,15.23064]
[1779163716609,31.68,76792.82,180.2,-0.69293,0.00026,15.21224]
[1779163717616,31.68,76795.35,180.2,-0.69229,0.00026,15.22678]
[1779163722651,31.68,76793.95,180.2,-0.69267,0.00026,15.2182]
[1779163727686,31.68,76794.28,180.2,-0.69261,0.00026,15.21962]
[1779163732721,31.67,76794.32,180.2,-0.69262,0.00026,15.21935]
[1779163737756,31.67,76794.06,180.2,-0.69271,0.00026,15.21736]
[1779163742791,31.66,76794.99,180.2,-0.69249,0.00026,15.22226]
[1779163743798,31.66,76800.2,180.2,-0.69116,0.00026,15.25221]
[1779163745813,31.66,76792.77,180.2,-0.69308,0.00026,15.20909]
[1779163746820,31.66,76789.79,180.2,-0.69385,0.00026,15.19165]
[1779163748834,31.66,76785.49,180.2,-0.69496,0.00026,15.16638]
[1779163753869,31.66,76783.95,180.2,-0.69536,0.00026,15.15702]
[1779163758905,31.65,76782.89,180.2,-0.69565,0.00026,15.15053]
[1779163761979,31.65,76782.93,180.2,-0.69564,0.00026,15.15066]
[1779163762081,31.65,76780.24,180.2,-0.69634,0.00026,15.13472]
[1779163767967,31.65,76779.97,180.2,-0.69643,0.00026,15.13256]
[1779163770563,31.65,76780.35,180.2,-0.69634,0.00026,15.1347]
[1779163770989,31.65,76788.34,180.2,-0.6943,0.00026,15.18128]
[1779163771995,31.64,76793.19,180.2,-0.69312,0.00026,15.20361]
[1779163777030,31.64,76792.31,180.2,-0.69338,0.00026,15.19783]
[1779163782065,31.63,76791.62,180.2,-0.69358,0.00026,15.19326]
[1779163785086,31.63,76796.97,180.2,-0.69222,0.00026,15.22401]
[1779163786093,31.63,76800.22,180.2,-0.69139,0.00026,15.24267]
[1779163791128,31.63,76801.21,180.2,-0.69116,0.00026,15.24781]
[1779163796163,31.62,76799.56,180.2,-0.69161,0.00026,15.23773]
[1779163801198,31.62,76801.58,180.2,-0.69112,0.00026,15.2488]
[1779163806233,31.61,76800.54,180.2,-0.69141,0.00026,15.24221]
[1779163810261,31.61,76797.75,180.2,-0.69215,0.00026,15.22568]
[1779163815297,31.61,76799.78,180.2,-0.69165,0.00026,15.2369]
[1779163816304,31.61,76801.87,180.2,-0.69112,0.00026,15.24885]
[1779163820332,31.6,76804.01,180.2,-0.69059,0.00026,15.26068]
[1779163824360,31.6,76806.85,180.2,-0.68988,0.00026,15.27653]
[1779163829395,31.59,76807.07,180.2,-0.68985,0.00026,15.27728]
[1779163834430,31.59,76802.24,180.2,-0.69117,0.00026,15.2432]
[1779163839465,31.59,76803.34,180.2,-0.69091,0.00026,15.24906]
[1779163843500,31.58,76806.47,180.2,-0.69012,0.00026,15.26666]
[1779163845427,31.58,76807.66,180.2,-0.68982,0.00026,15.27337]
[1779163845514,31.58,76808.48,180.2,-0.68961,0.00026,15.27795]
[1779163846208,31.58,76808.48,180.2,-0.68961,0.00026,15.27795]
[1779163846521,31.58,76814.03,180.2,-0.68818,0.00026,15.30955]
[1779163848535,31.58,76819.49,180.2,-0.68678,0.00026,15.34045]
[1779163850550,31.58,76817.43,180.2,-0.68732,0.00026,15.32864]
[1779163852259,31.58,76816.67,180.2,-0.68752,0.00026,15.32428]
[1779163858290,31.57,76818.76,180.2,-0.68699,0.00026,15.3358]
[1779163858514,31.57,76818.76,180.2,-0.68699,0.00026,15.3358]
[1779163858605,31.57,76821.52,180.2,-0.68628,0.00026,15.35137]
[1779163858907,31.57,76821.52,180.2,-0.68628,0.00026,15.35137]
[1779163859612,31.57,76830.35,180.2,-0.68398,0.00026,15.40095]
[1779163860034,31.57,76830.35,180.2,-0.68398,0.00026,15.40095]
[1779163861626,31.57,76826.88,180.2,-0.6849,0.00026,15.38129]
[1779163866721,31.57,76825.48,180.2,-0.68528,0.00026,15.37308]
[1779163867152,31.57,76825.77,180.2,-0.68521,0.00026,15.37463]
[1779163869683,31.57,76830.06,180.2,-0.6841,0.00026,15.39847]
[1779163870690,31.56,76832.34,180.2,-0.68351,0.00026,15.41112]
[1779163875726,31.56,76834.79,180.2,-0.6829,0.00026,15.42427]
[1779163877740,31.56,76838.03,180.2,-0.68207,0.00026,15.44205]
[1779163882775,31.55,76837.64,180.2,-0.6822,0.00026,15.43923]
[1779163884789,31.55,76840.02,180.2,-0.68159,0.00026,15.45218]
[1779163885796,31.55,76850.76,180.2,-0.67879,0.00026,15.51122]
[1779163886803,31.55,76854.46,180.2,-0.67782,0.00026,15.53134]
[1779163887699,31.55,76854.46,180.2,-0.67782,0.00026,15.53134]
[1779163887733,31.55,76854.46,180.2,-0.67782,0.00026,15.53124]
[1779163888331,31.55,76854.46,180.2,-0.67782,0.00026,15.53124]
[1779163888744,31.55,76854.46,180.2,-0.67782,0.00026,15.53124]
[1779163888364,31.55,76860.58,180.2,-0.67622,0.00026,15.56441]
[1779163888822,31.55,76875.74,180.2,-0.67222,0.00026,15.64567]
[1779163889829,31.55,76875.49,180.2,-0.67229,0.00026,15.64427]
[1779163891562,31.55,76875.49,180.2,-0.67229,0.00026,15.64427]
[1779163891630,31.55,76875.49,180.2,-0.67229,0.00026,15.64427]
[1779163891698,31.54,76875.54,180.2,-0.67234,0.00026,15.63873]
[1779163892293,31.54,76875.54,180.2,-0.67234,0.00026,15.63873]
[1779163892344,31.54,76880.93,180.2,-0.67092,0.00026,15.6672]
[1779163892850,31.54,76883.54,180.2,-0.67022,0.00027,15.68095]
[1779163896498,31.54,76883.92,180.2,-0.67014,0.00027,15.68266]
[1779163896550,31.54,76883.92,180.2,-0.67014,0.00027,15.68266]
[1779163896633,31.54,76883.2,180.2,-0.67033,0.00026,15.67879]
[1779163898892,31.54,76887.72,180.2,-0.66914,0.00027,15.70233]
[1779163900919,31.54,76887.1,180.2,-0.66932,0.00027,15.69896]
[1779163906948,31.53,76889.63,180.2,-0.66867,0.00027,15.71162]
[1779163907955,31.53,76885.55,180.2,-0.66976,0.00027,15.69017]
[1779163912990,31.53,76885.61,180.2,-0.66977,0.00027,15.69011]
[1779163916000,31.53,76886.36,180.2,-0.66957,0.00027,15.69389]
[1779163917024,31.52,76879.43,180.2,-0.67142,0.00026,15.65718]
[1779163918032,31.52,76876.46,180.2,-0.67221,0.00026,15.64133]
[1779163919212,31.52,76876.46,180.2,-0.67221,0.00026,15.64133]
[1779163919654,31.52,76876.46,180.2,-0.67221,0.00026,15.64133]
[1779163920046,31.52,76872.75,180.2,-0.6732,0.00026,15.62145]
[1779163921053,31.52,76865.56,180.2,-0.6751,0.00026,15.58279]
[1779163924074,31.52,76863.54,180.2,-0.67565,0.00026,15.57159]
[1779163928356,31.51,76859.7,180.2,-0.67668,0.00026,15.55054]
[1779163930189,31.51,76858.06,180.2,-0.67711,0.00026,15.54163]
[1779163931123,31.51,76853.19,180.2,-0.67839,0.00026,15.51493]
[1779163932130,31.51,76851.0,180.2,-0.67897,0.00026,15.50286]
[1779163937294,31.51,76850.85,180.2,-0.67902,0.00026,15.50185]
[1779163937310,31.51,76853.39,180.2,-0.67836,0.00026,15.51572]
[1779163938172,31.51,76856.53,180.2,-0.67753,0.00026,15.53281]
[1779163939556,31.51,76856.53,180.2,-0.67753,0.00026,15.53281]
[1779163940186,31.51,76851.1,180.2,-0.67897,0.00026,15.503]
[1779163945221,31.51,76851.33,180.2,-0.67892,0.00026,15.50404]
[1779163950256,31.51,76850.41,180.2,-0.67917,0.00026,15.49876]
[1779163951264,31.5,76853.29,180.2,-0.67847,0.00026,15.50882]
[1779163954775,31.5,76855.25,180.2,-0.67796,0.00026,15.51942]
[1779163957855,31.5,76854.19,180.2,-0.67825,0.00026,15.51345]
[1779163957305,31.5,76852.08,180.2,-0.6788,0.00026,15.50184]
[1779163962340,31.5,76849.3,180.2,-0.67955,0.00026,15.48634]
[1779163967375,31.5,76848.43,180.2,-0.67978,0.00026,15.4814]
[1779163972410,31.5,76848.71,180.2,-0.67972,0.00026,15.48278]
[1779163975566,31.5,76849.46,180.2,-0.67952,0.00026,15.48686]
[1779163981473,31.49,76849.99,180.2,-0.67939,0.00026,15.48956]
[1779163984494,31.49,76845.8,180.2,-0.6805,0.00026,15.46638]
[1779163986508,31.49,76843.78,180.2,-0.68103,0.00026,15.45518]
[1779163991543,31.49,76841.78,180.2,-0.68155,0.00026,15.44406]
[1779163996578,31.49,76842.97,180.2,-0.68124,0.00026,15.45063]
[1779164001613,31.49,76843.5,180.2,-0.68111,0.00026,15.4535]
[1779164006649,31.49,76843.1,180.2,-0.68121,0.00026,15.45124]
[1779164011684,31.49,76844.51,180.2,-0.6809,0.00026,15.45323]
[1779164016719,31.49,76846.8,180.2,-0.68031,0.00026,15.46574]
[1779164021754,31.49,76847.08,180.2,-0.68024,0.00026,15.4671]
[1779164026791,31.49,76846.22,180.2,-0.68048,0.00026,15.46218]
[1779164031824,31.48,76849.07,180.2,-0.67974,0.00026,15.47772]
[1779164036859,31.48,76847.49,180.2,-0.68017,0.00026,15.46877]
[1779164041894,31.48,76848.66,180.2,-0.67987,0.00026,15.47499]
[1779164044915,31.48,76844.62,180.2,-0.68094,0.00026,15.45254]
[1779164049950,31.48,76844.6,180.2,-0.68095,0.00026,15.45228]
[1779164054985,31.48,76846.23,180.2,-0.68053,0.00026,15.46115]
[1779164060030,31.47,76843.17,180.2,-0.68134,0.00026,15.44402]
[1779164061034,31.47,76838.55,180.2,-0.68255,0.00026,15.41829]
[1779164064055,31.47,76836.12,180.2,-0.68319,0.00026,15.4047]
[1779164069090,31.47,76835.97,180.2,-0.68325,0.00026,15.40349]
[1779164074125,31.47,76836.93,180.2,-0.68307,0.00026,15.40281]
[1779164079160,31.47,76837.83,180.2,-0.68284,0.00026,15.40753]
[1779164084195,31.46,76838.81,180.2,-0.6826,0.00026,15.41282]
[1779164085202,31.46,76835.79,180.2,-0.68339,0.00026,15.3959]
[1779164090237,31.46,76835.69,180.2,-0.68342,0.00026,15.39529]
[1779164095272,31.47,76837.08,180.2,-0.68304,0.00026,15.40327]
[1779164100308,31.47,76836.07,180.2,-0.6833,0.00026,15.39784]
[1779164102440,31.47,76836.07,180.2,-0.6833,0.00026,15.39784]
[1779164102452,31.47,76836.07,180.2,-0.6833,0.00026,15.39784]
[1779164102478,31.47,76836.07,180.2,-0.6833,0.00026,15.39784]
[1779164102554,31.47,76834.72,180.2,-0.68364,0.00026,15.39043]
[1779164103329,31.47,76828.97,180.2,-0.68515,0.00026,15.35809]
[1779164104336,31.47,76825.94,180.2,-0.68594,0.00026,15.34095]
[1779164109564,31.47,76826.5,180.2,-0.68578,0.00026,15.3443]
[1779164114406,31.47,76819.79,180.2,-0.68753,0.00026,15.30627]
[1779164115413,31.47,76817.22,180.2,-0.68819,0.00026,15.29164]
[1779164116420,31.47,76819.63,180.2,-0.68756,0.00026,15.30544]
[1779164121455,31.47,76820.51,180.2,-0.68733,0.00026,15.31062]
[1779164126490,31.47,76820.78,180.2,-0.68725,0.00026,15.31225]
[1779164131525,31.47,76821.62,180.2,-0.68709,0.00026,15.31135]
[1779164137183,31.47,76820.99,180.2,-0.68725,0.00026,15.30783]
[1779164137615,31.47,76820.99,180.2,-0.68725,0.00026,15.30783]
[1779164137635,31.47,76823.33,180.2,-0.68664,0.00026,15.32116]
[1779164138574,31.47,76827.75,180.2,-0.68548,0.00026,15.3462]
[1779164143612,31.47,76827.5,180.2,-0.68555,0.00026,15.34475]
[1779164149654,31.47,76827.7,180.2,-0.6855,0.00026,15.34585]
[1779164157710,31.47,76827.88,180.2,-0.68545,0.00026,15.34684]
[1779164161739,31.47,76823.47,180.2,-0.6866,0.00026,15.32184]
[1779164163753,31.47,76820.13,180.2,-0.68747,0.00026,15.30288]
[1779164165928,31.47,76819.73,180.2,-0.68758,0.00026,15.30064]
[1779164171809,31.48,76818.91,180.2,-0.68778,0.00026,15.29626]
[1779164176844,31.48,76818.91,180.2,-0.68776,0.00026,15.29654]
[1779164178059,31.48,76818.91,180.2,-0.68776,0.00026,15.29654]
[1779164182886,31.48,76812.41,180.2,-0.68943,0.00026,15.25984]
[1779164184900,31.48,76809.23,180.2,-0.69024,0.00026,15.24172]
[1779164189935,31.49,76807.74,180.2,-0.69061,0.00026,15.23356]
[1779164192956,31.49,76803.96,180.2,-0.69163,0.00026,15.20621]
[1779164196984,31.49,76806.42,180.2,-0.69098,0.00026,15.22075]
[1779164203036,31.49,76805.46,180.2,-0.69121,0.00026,15.21556]
[1779164206057,31.5,76807.47,180.2,-0.69068,0.00026,15.22739]
[1779164211092,31.5,76807.3,180.2,-0.69071,0.00026,15.22673]
[1779164215120,31.5,76809.37,180.2,-0.69016,0.00026,15.23888]
[1779164219148,31.5,76813.0,180.2,-0.68921,0.00026,15.25996]
[1779164224184,31.5,76812.67,180.2,-0.68929,0.00026,15.25825]
[1779164229219,31.51,76812.59,180.2,-0.6893,0.00026,15.25799]
[1779164233341,31.51,76814.48,180.2,-0.6888,0.00026,15.26893]
[1779164239289,31.51,76812.5,180.2,-0.68931,0.00026,15.25781]
[1779164241303,31.51,76815.13,180.2,-0.68862,0.00026,15.27295]
[1779164243988,31.51,76817.64,180.2,-0.68797,0.00026,15.28737]
[1779164246338,31.51,76822.42,180.2,-0.68672,0.00026,15.31464]
[1779164251373,31.51,76824.65,180.2,-0.68619,0.00026,15.32165]
[1779164253387,31.51,76826.82,180.2,-0.68562,0.00026,15.33394]
[1779164258422,31.51,76829.15,180.2,-0.68501,0.00026,15.34711]
[1779164263457,31.51,76828.75,180.2,-0.68511,0.00026,15.34489]
[1779164267485,31.51,76823.86,180.2,-0.68638,0.00026,15.31733]
[1779164268492,31.51,76819.71,180.2,-0.68747,0.00026,15.29375]
[1779164269499,31.51,76817.35,180.2,-0.68808,0.00026,15.28032]
[1779164273527,31.51,76814.47,180.2,-0.68882,0.00026,15.26395]
[1779164278562,31.51,76814.74,180.2,-0.68875,0.00026,15.26563]
[1779164283597,31.52,76814.82,180.2,-0.68872,0.00026,15.26615]
[1779164285785,31.52,76815.16,180.2,-0.68863,0.00026,15.26811]
[1779164286618,31.52,76804.75,180.2,-0.69133,0.00026,15.20829]
[1779164290646,31.52,76803.45,180.2,-0.69166,0.00026,15.20102]
[1779164294505,31.52,76803.6,180.2,-0.69161,0.00026,15.20208]
[1779164294675,31.52,76796.07,180.2,-0.69356,0.00026,15.15827]
[1779164295682,31.52,76791.36,180.2,-0.69477,0.00026,15.13071]
[1779164300717,31.52,76789.78,180.2,-0.69518,0.00026,15.12143]
[1779164302949,31.52,76786.42,180.2,-0.69604,0.00026,15.10166]
[1779164304573,31.52,76786.02,180.2,-0.69614,0.00026,15.09932]
[1779164304723,31.52,76786.02,180.2,-0.69614,0.00026,15.09932]
[1779164305105,31.52,76786.02,180.2,-0.69614,0.00026,15.09932]
[1779164305207,31.52,76783.23,180.2,-0.69686,0.00026,15.08287]
[1779164305758,31.52,76779.58,180.2,-0.6978,0.00026,15.06129]
[1779164309896,31.52,76779.03,180.2,-0.69793,0.00026,15.05808]
[1779164310175,31.52,76778.36,180.2,-0.6981,0.00026,15.05412]
[1779164310796,31.52,76775.15,180.2,-0.69893,0.00026,15.03502]
[1779164311482,31.52,76775.15,180.2,-0.69893,0.00026,15.03502]
[1779164311872,31.52,76775.15,180.2,-0.69893,0.00026,15.03502]
[1779164311918,31.52,76775.15,180.2,-0.69893,0.00026,15.03502]
[1779164311956,31.52,76769.81,180.2,-0.70035,0.00026,14.99734]
[1779164312810,31.52,76765.59,180.2,-0.70143,0.00026,14.97199]
[1779164314600,31.52,76765.57,180.2,-0.70143,0.00026,14.97186]
[1779164317593,31.52,76764.28,180.2,-0.70176,0.00025,14.9641]
[1779164321873,31.52,76769.9,180.2,-0.70033,0.00026,14.99789]
[1779164322880,31.52,76772.79,180.2,-0.69959,0.00026,15.01516]
[1779164327915,31.52,76772.95,180.2,-0.69955,0.00026,15.01602]
[1779164332951,31.52,76772.38,180.2,-0.6997,0.00026,15.01257]
[1779164337985,31.52,76771.43,180.2,-0.69994,0.00026,15.0069]
[1779164340332,31.52,76772.11,180.2,-0.69977,0.00026,15.01099]
[1779164344030,31.52,76756.54,180.2,-0.70373,0.00025,14.91728]
[1779164345037,31.52,76749.82,180.2,-0.70544,0.00025,14.87643]
[1779164345606,31.52,76749.82,180.2,-0.70544,0.00025,14.87643]
[1779164346045,31.52,76748.09,180.2,-0.70587,0.00025,14.86597]
[1779164349065,31.52,76746.23,180.2,-0.70633,0.00025,14.85481]
[1779164354100,31.52,76746.76,180.2,-0.70619,0.00025,14.85841]
[1779164356114,31.52,76744.72,180.2,-0.7067,0.00025,14.84606]
[1779164361154,31.53,76744.65,180.2,-0.7067,0.00025,14.84599]
[1779164366187,31.53,76744.39,180.2,-0.70675,0.00025,14.84473]
[1779164372229,31.53,76745.67,180.2,-0.70647,0.00025,14.84708]
[1779164373845,31.53,76745.6,180.2,-0.70649,0.00025,14.8467]
[1779164374243,31.53,76743.32,180.2,-0.70706,0.00025,14.83278]
[1779164375250,31.53,76740.24,180.2,-0.70784,0.00025,14.81392]
[1779164380285,31.54,76740.28,180.2,-0.70781,0.00025,14.81456]
[1779164386327,31.54,76741.05,180.2,-0.7076,0.00025,14.81972]
[1779164391363,31.54,76740.76,180.2,-0.70766,0.00025,14.81827]
[1779164396398,31.54,76742.77,180.2,-0.70713,0.00025,14.83092]
[1779164400426,31.54,76738.36,180.2,-0.70824,0.00025,14.80402]
[1779164403447,31.55,76741.62,180.2,-0.70741,0.00025,14.82429]
[1779164408482,31.55,76740.53,180.2,-0.70767,0.00025,14.81789]
[1779164413517,31.55,76738.25,180.2,-0.70823,0.00025,14.80423]
[1779164416538,31.55,76735.7,180.2,-0.70886,0.00025,14.78875]
[1779164419559,31.55,76737.66,180.2,-0.70836,0.00025,14.80105]
[1779164424594,31.56,76738.51,180.2,-0.70813,0.00025,14.8066]
[1779164426608,31.56,76741.85,180.2,-0.70728,0.00025,14.82724]
[1779164428622,31.56,76745.32,180.2,-0.7064,0.00025,14.84858]
[1779164429629,31.56,76757.75,180.2,-0.70325,0.00025,14.92429]
[1779164431643,31.56,76760.11,180.2,-0.7027,0.00025,14.93284]
[1779164432650,31.56,76762.13,180.2,-0.70218,0.00025,14.94503]
[1779164433781,31.56,76764.22,180.2,-0.70165,0.00025,14.95761]
[1779164438692,31.56,76765.99,180.2,-0.7012,0.00025,14.9682]
[1779164443727,31.56,76765.99,180.2,-0.7012,0.00025,14.9682]
[1779164446748,31.56,76768.99,180.2,-0.70043,0.00026,14.9862]
[1779164451783,31.56,76770.68,180.2,-0.7,0.00026,14.99635]
[1779164452790,31.56,76773.79,180.2,-0.6992,0.00026,15.01496]
[1779164453797,31.56,76776.95,180.2,-0.69839,0.00026,15.03378]
[1779164458832,31.56,76778.08,180.2,-0.6981,0.00026,15.04061]
[1779164463867,31.56,76777.85,180.2,-0.69815,0.00026,15.03939]
[1779164468902,31.56,76777.51,180.2,-0.69823,0.00026,15.03752]
[1779164470916,31.56,76772.05,180.2,-0.69962,0.00026,15.00512]
[1779164471923,31.56,76769.84,180.2,-0.70019,0.00026,14.992]
[1779164476958,31.57,76768.31,180.2,-0.70056,0.00026,14.98324]
[1779164481994,31.57,76766.98,180.2,-0.70088,0.00026,14.97572]
[1779164484010,31.57,76762.07,180.2,-0.70212,0.00025,14.94637]
[1779164485015,31.57,76758.04,180.2,-0.70315,0.00025,14.92212]
[1779164489043,31.57,76762.77,180.2,-0.70194,0.00025,14.95074]
[1779164490050,31.57,76765.42,180.2,-0.70126,0.00025,14.96668]
[1779164495085,31.57,76764.45,180.2,-0.70156,0.00025,14.9552]
[1779164496092,31.57,76761.3,180.2,-0.70236,0.00025,14.9363]
[1779164500120,31.58,76763.14,180.2,-0.70188,0.00025,14.94765]
[1779164501128,31.58,76761.19,180.2,-0.70237,0.00025,14.93597]
[1779164506162,31.58,76761.94,180.2,-0.70217,0.00025,14.94084]
[1779164507169,31.58,76760.1,180.2,-0.70263,0.00025,14.92983]
[1779164508176,31.58,76756.11,180.2,-0.70365,0.00025,14.90574]
[1779164510190,31.58,76754.1,180.2,-0.70415,0.00025,14.89363]
[1779164511197,31.58,76752.28,180.2,-0.70461,0.00025,14.88262]
[1779164516232,31.58,76752.34,180.2,-0.70459,0.00025,14.88318]
[1779164518246,31.58,76750.62,180.2,-0.70502,0.00025,14.8728]
[1779164519386,31.58,76748.84,180.2,-0.70547,0.00025,14.86201]
[1779164520263,31.58,76748.84,180.2,-0.70547,0.00025,14.86201]
[1779164521299,31.58,76748.52,180.2,-0.70555,0.00025,14.86012]
[1779164521408,31.58,76748.52,180.2,-0.70555,0.00025,14.86012]
[1779164521324,31.58,76737.57,180.2,-0.70832,0.00025,14.79312]
[1779164522274,31.58,76734.9,180.2,-0.70899,0.00025,14.77672]
[1779164523579,31.58,76734.9,180.2,-0.70899,0.00025,14.77672]
[1779164529323,31.59,76734.04,180.2,-0.70918,0.00025,14.77187]
[1779164534358,31.59,76733.19,180.2,-0.70939,0.00025,14.76692]
[1779164535365,31.59,76731.23,180.2,-0.70987,0.00025,14.75494]
[1779164540400,31.59,76730.86,180.2,-0.70994,0.00025,14.7534]
[1779164545435,31.6,76730.7,180.2,-0.70995,0.00025,14.75303]
[1779164550470,31.6,76731.18,180.2,-0.7098,0.00025,14.75665]
[1779164555505,31.61,76731.55,180.2,-0.70974,0.00025,14.75371]
[1779164561547,31.61,76731.46,180.2,-0.70973,0.00025,14.75388]
[1779164567589,31.62,76731.82,180.2,-0.70961,0.00025,14.75679]
[1779164568944,31.62,76731.82,180.2,-0.70961,0.00025,14.75679]
[1779164568988,31.62,76726.5,180.2,-0.71095,0.00025,14.72395]
[1779164570017,31.62,76726.5,180.2,-0.71095,0.00025,14.72395]
[1779164570076,31.62,76712.27,180.2,-0.7145,0.00025,14.63519]
[1779164571046,31.62,76706.67,180.2,-0.7159,0.00025,14.60004]
[1779164574642,31.62,76703.22,180.2,-0.71674,0.00025,14.57848]
[1779164576656,31.62,76701.26,180.2,-0.71723,0.00025,14.56622]
[1779164578598,31.62,76701.23,180.2,-0.71723,0.00025,14.56609]
[1779164579947,31.62,76701.16,180.2,-0.71725,0.00025,14.56571]
[1779164580057,31.62,76701.16,180.2,-0.71725,0.00025,14.56571]
[1779164580058,31.62,76695.38,180.2,-0.71868,0.00025,14.52904]
[1779164581571,31.62,76694.88,180.2,-0.7188,0.00025,14.52586]
[1779164585721,31.62,76686.85,180.2,-0.72078,0.00025,14.47466]
[1779164587735,31.62,76691.88,180.2,-0.71954,0.00025,14.50692]
[1779164588742,31.62,76693.72,180.2,-0.71908,0.00025,14.51873]
[1779164589749,31.62,76689.75,180.2,-0.72006,0.00025,14.49341]
[1779164592770,31.62,76687.39,180.2,-0.72064,0.00025,14.4784]
[1779164597805,31.63,76687.09,180.2,-0.7207,0.00025,14.47671]
[1779164600826,31.63,76685.06,180.2,-0.7212,0.00025,14.46388]
[1779164606868,31.63,76682.99,180.2,-0.72169,0.00025,14.45094]
[1779164607875,31.63,76684.78,180.2,-0.72125,0.00025,14.4625]
[1779164612910,31.63,76684.43,180.2,-0.72139,0.00025,14.45459]
[1779164615931,31.63,76681.94,180.2,-0.72199,0.00025,14.43875]
[1779164616938,31.63,76677.15,180.2,-0.72317,0.00025,14.40785]
[1779164621973,31.63,76675.99,180.2,-0.72346,0.00025,14.40042]
[1779164623420,31.63,76675.99,180.2,-0.72346,0.00025,14.40042]
[1779164624994,31.63,76674.22,180.2,-0.7239,0.00025,14.38885]
[1779164628154,31.63,76672.63,180.2,-0.72429,0.00025,14.37845]
[1779164628216,31.63,76670.76,180.2,-0.72475,0.00025,14.36628]
[1779164629022,31.63,76668.1,180.2,-0.72541,0.00024,14.34898]
[1779164630029,31.63,76664.39,180.2,-0.72631,0.00024,14.32481]
[1779164631036,31.63,76657.97,180.2,-0.72788,0.00024,14.28287]
[1779164636129,31.63,76658.58,180.2,-0.72773,0.00024,14.28704]
[1779164636214,31.63,76662.4,180.2,-0.72679,0.00024,14.31206]
[1779164637078,31.63,76665.42,180.2,-0.72605,0.00024,14.33177]
[1779164640100,31.63,76667.01,180.2,-0.72566,0.00024,14.34213]
[1779164644127,31.63,76670.71,180.2,-0.72476,0.00025,14.36616]
[1779164647150,31.63,76674.81,180.2,-0.72375,0.00025,14.39264]
[1779164648157,31.63,76677.7,180.2,-0.72305,0.00025,14.41126]
[1779164649564,31.63,76677.7,180.2,-0.72305,0.00025,14.41126]
[1779164652185,31.63,76673.55,180.2,-0.72408,0.00025,14.38416]
[1779164653192,31.63,76671.3,180.2,-0.72463,0.00025,14.36954]
[1779164658227,31.63,76671.4,180.2,-0.72461,0.00025,14.37004]
[1779164660241,31.63,76674.91,180.2,-0.72375,0.00025,14.3927]
[1779164663262,31.63,76676.54,180.2,-0.72336,0.00025,14.40304]
[1779164666283,31.63,76678.63,180.2,-0.72285,0.00025,14.41631]
[1779164667290,31.63,76676.62,180.2,-0.72335,0.00025,14.40325]
[1779164672325,31.62,76677.69,180.2,-0.72316,0.00025,14.40386]
[1779164677364,31.62,76677.34,180.2,-0.72327,0.00025,14.40121]
[1779164682398,31.62,76677.27,180.2,-0.7233,0.00025,14.40036]
[1779164687433,31.62,76678.01,180.2,-0.72313,0.00025,14.40474]
[1779164691461,31.61,76674.79,180.2,-0.72394,0.00025,14.3836]
[1779164696496,31.61,76674.08,180.2,-0.72412,0.00025,14.37871]
[1779164697503,31.61,76676.42,180.2,-0.72355,0.00025,14.3938]
[1779164698510,31.61,76680.83,180.2,-0.72247,0.00025,14.4222]
[1779164699517,31.61,76683.53,180.2,-0.72181,0.00025,14.43949]
[1779164704552,31.61,76684.08,180.2,-0.72169,0.00025,14.44242]
[1779164707573,31.6,76675.72,180.2,-0.72377,0.00025,14.38812]
[1779164709587,31.6,76673.8,180.2,-0.72424,0.00025,14.37563]
[1779164711601,31.6,76677.68,180.2,-0.72329,0.00025,14.40078]
[1779164712608,31.6,76684.02,180.2,-0.72172,0.00025,14.44166]
[1779164717643,31.6,76681.09,180.2,-0.72245,0.00025,14.42257]
[1779164721672,31.6,76678.5,180.2,-0.7231,0.00025,14.40576]
[1779164726707,31.6,76678.02,180.2,-0.72322,0.00025,14.40263]
[1779164732749,31.6,76678.23,180.2,-0.72323,0.00025,14.39802]
[1779164734763,31.6,76674.64,180.2,-0.72411,0.00025,14.37477]
[1779164739799,31.6,76676.58,180.2,-0.72363,0.00025,14.38749]
[1779164744834,31.6,76677.12,180.2,-0.72349,0.00025,14.39105]
[1779164749869,31.6,76677.63,180.2,-0.72337,0.00025,14.39438]
[1779164754904,31.6,76677.81,180.2,-0.72332,0.00025,14.39557]
[1779164760946,31.6,76677.81,180.2,-0.72332,0.00025,14.39559]
[1779164763967,31.6,76675.71,180.2,-0.72384,0.00025,14.38203]
[1779164769002,31.6,76677.02,180.2,-0.72351,0.00025,14.39057]
[1779164771016,31.6,76678.74,180.2,-0.72309,0.00025,14.40171]
[1779164776051,31.6,76679.04,180.2,-0.72301,0.00025,14.40364]
[1779164778065,31.6,76676.71,180.2,-0.72359,0.00025,14.38858]
[1779164779072,31.6,76673.29,180.2,-0.72443,0.00025,14.36644]
[1779164780079,31.6,76675.41,180.2,-0.7239,0.00025,14.38021]
[1779164786121,31.61,76674.95,180.2,-0.72401,0.00025,14.37735]
[1779164789291,31.61,76673.76,180.2,-0.7243,0.00025,14.36968]
[1779164789354,31.61,76668.87,180.2,-0.7255,0.00025,14.33794]
[1779164790149,31.61,76666.09,180.2,-0.72618,0.00024,14.31989]
[1779164791156,31.61,76663.6,180.2,-0.72685,0.00024,14.29767]
[1779164793170,31.61,76661.9,180.2,-0.72727,0.00024,14.28657]
[1779164798205,31.61,76660.67,180.2,-0.72757,0.00024,14.27865]
[1779164802233,31.61,76659.06,180.2,-0.72795,0.00024,14.26839]
[1779164807268,31.61,76659.54,180.2,-0.72783,0.00024,14.27165]
[1779164812304,31.61,76658.67,180.2,-0.72802,0.00024,14.2665]
[1779164814317,31.61,76652.96,180.2,-0.7294,0.00024,14.22922]
[1779164815324,31.61,76651.12,180.2,-0.72985,0.00024,14.21716]
[1779164818345,31.62,76653.49,180.2,-0.72926,0.00024,14.23301]
[1779164822373,31.62,76651.4,180.2,-0.72976,0.00024,14.21955]
[1779164824037,31.62,76651.4,180.2,-0.72976,0.00024,14.21955]
[1779164824387,31.62,76650.81,180.2,-0.7299,0.00024,14.21583]
[1779164829422,31.62,76650.46,180.2,-0.72996,0.00024,14.21401]
[1779164832443,31.62,76652.19,180.2,-0.72953,0.00024,14.22569]
[1779164837478,31.63,76655.1,180.2,-0.7288,0.00024,14.24526]
[1779164838485,31.63,76657.47,180.2,-0.72822,0.00024,14.26089]
[1779164841506,31.63,76659.25,180.2,-0.72778,0.00024,14.27272]
[1779164843520,31.63,76661.08,180.2,-0.72733,0.00024,14.28479]
[1779164847548,31.63,76662.83,180.2,-0.7269,0.00024,14.29636]
[1779164850569,31.63,76660.67,180.2,-0.72743,0.00024,14.28228]
[1779164855606,31.63,76659.76,180.2,-0.72771,0.00024,14.27049]
[1779164856613,31.63,76661.76,180.2,-0.72722,0.00024,14.2836]
[1779164861651,31.63,76664.07,180.2,-0.72664,0.00024,14.2989]
[1779164864679,31.63,76665.95,180.2,-0.72617,0.00024,14.31139]
[1779164867701,31.63,76667.62,180.2,-0.72576,0.00025,14.32243]
[1779164868708,31.63,76669.88,180.2,-0.7252,0.00025,14.33717]
[1779164873743,31.63,76668.95,180.2,-0.72542,0.00025,14.33131]
[1779164878780,31.64,76670.59,180.2,-0.72501,0.00025,14.34216]
[1779164883813,31.64,76669.91,180.2,-0.72518,0.00025,14.33789]
[1779164884820,31.64,76667.75,180.2,-0.7257,0.00025,14.32388]
[1779164889855,31.64,76667.89,180.2,-0.72566,0.00025,14.32503]
[1779164894890,31.64,76666.83,180.2,-0.72591,0.00024,14.31834]
[1779164895897,31.64,76664.96,180.2,-0.72637,0.00024,14.30621]
[1779164900932,31.64,76664.74,180.2,-0.72641,0.00024,14.30506]
[1779164905969,31.64,76665.63,180.2,-0.72618,0.00024,14.31111]
[1779164911004,31.64,76666.13,180.2,-0.72612,0.00024,14.30863]
[1779164916041,31.64,76668.1,180.2,-0.72563,0.00025,14.32164]
[1779164917048,31.65,76670.89,180.2,-0.72494,0.00025,14.3398]
[1779164921078,31.65,76672.58,180.2,-0.72452,0.00025,14.35079]
[1779164924099,31.65,76674.63,180.2,-0.72402,0.00025,14.36405]
[1779164925106,31.65,76679.13,180.2,-0.72291,0.00025,14.39311]
[1779164930141,31.65,76680.58,180.2,-0.72255,0.00025,14.40258]
[1779164936184,31.65,76683.25,180.2,-0.72187,0.00025,14.42043]
[1779164941219,31.65,76680.41,180.2,-0.72256,0.00025,14.4024]
[1779164942226,31.65,76675.21,180.2,-0.72384,0.00025,14.36889]
[1779164943233,31.65,76669.53,180.2,-0.72523,0.00025,14.33217]
[1779164948268,31.66,76669.14,180.2,-0.7253,0.00025,14.33021]
[1779164953303,31.66,76668.62,180.2,-0.7254,0.00025,14.32752]
[1779164956324,31.66,76666.47,180.2,-0.72591,0.00024,14.31391]
[1779164961359,31.67,76666.43,180.2,-0.7259,0.00024,14.31421]
[1779164966394,31.67,76666.57,180.2,-0.72585,0.00024,14.31565]
[1779164969415,31.67,76668.77,180.2,-0.7253,0.00025,14.33023]
[1779164971429,31.67,76671.66,180.2,-0.72464,0.00025,14.34332]
[1779164972436,31.67,76673.45,180.2,-0.72419,0.00025,14.35505]
[1779164977471,31.68,76673.82,180.2,-0.72408,0.00025,14.35806]
[1779164982506,31.68,76674.79,180.2,-0.72383,0.00025,14.36471]
[1779164989555,31.68,76674.64,180.2,-0.72383,0.00025,14.36456]
[1779164991569,31.69,76676.31,180.2,-0.72341,0.00025,14.37557]
[1779164993583,31.69,76678.38,180.2,-0.72289,0.00025,14.38912]
[1779164998618,31.69,76678.9,180.2,-0.72275,0.00025,14.39294]
[1779165000632,31.69,76681.35,180.2,-0.72214,0.00025,14.40888]
[1779165002646,31.69,76683.14,180.2,-0.72169,0.00025,14.42052]
[1779165004660,31.69,76686.11,180.2,-0.72095,0.00025,14.43968]
[1779165005667,31.69,76688.01,180.2,-0.72048,0.00025,14.45188]
[1779165009695,31.69,76686.27,180.2,-0.7209,0.00025,14.44095]
[1779165012716,31.69,76683.7,180.2,-0.72153,0.00025,14.42468]
[1779165017751,31.7,76683.85,180.2,-0.72147,0.00025,14.42608]
[1779165019765,31.7,76685.89,180.2,-0.72096,0.00025,14.4393]
[1779165023793,31.7,76688.3,180.2,-0.72036,0.00025,14.45499]
[1779165025051,31.7,76688.3,180.2,-0.72036,0.00025,14.45499]
[1779165025807,31.7,76697.43,180.2,-0.71809,0.00025,14.51319]
[1779165026814,31.7,76701.84,180.2,-0.717,0.00025,14.54111]
[1779165031849,31.7,76702.57,180.2,-0.71688,0.00025,14.53979]
[1779165035877,31.7,76700.79,180.2,-0.71732,0.00025,14.52857]
[1779165040912,31.7,76703.12,180.2,-0.71674,0.00025,14.5434]
[1779165041196,31.7,76703.12,180.2,-0.71674,0.00025,14.5434]
[1779165042926,31.7,76707.58,180.2,-0.71563,0.00025,14.57152]
[1779165043561,31.7,76707.58,180.2,-0.71563,0.00025,14.57152]
[1779165043933,31.7,76708.17,180.2,-0.71548,0.00025,14.57522]
[1779165045950,31.7,76711.02,180.2,-0.71477,0.00025,14.59314]
[1779165047963,31.7,76716.82,180.2,-0.71332,0.00025,14.62949]
[1779165049977,31.7,76718.6,180.2,-0.71286,0.00025,14.64078]
[1779165055012,31.71,76721.68,180.2,-0.71208,0.00025,14.66039]
[1779165059040,31.71,76723.51,180.2,-0.7116,0.00025,14.67204]
[1779165064075,31.71,76725.06,180.2,-0.7112,0.00025,14.68196]
[1779165069110,31.71,76725.27,180.2,-0.71114,0.00025,14.68356]
[1779165074145,31.72,76724.52,180.2,-0.71131,0.00025,14.67924]
[1779165078173,31.72,76722.02,180.2,-0.71193,0.00025,14.66401]
[1779165083208,31.72,76723.02,180.2,-0.71166,0.00025,14.67064]
[1779165088243,31.72,76724.57,180.2,-0.71126,0.00025,14.68061]
[1779165092271,31.72,76726.59,180.2,-0.7108,0.00025,14.68747]
[1779165097306,31.73,76727.94,180.2,-0.71045,0.00025,14.69606]
[1779165102341,31.73,76728.05,180.2,-0.71041,0.00025,14.69694]
[1779165107376,31.73,76726.55,180.2,-0.71078,0.00025,14.68787]
[1779165112411,31.73,76727.05,180.2,-0.71065,0.00025,14.69107]
[1779165116439,31.73,76728.93,180.2,-0.71018,0.00025,14.70276]
[1779165118453,31.73,76731.46,180.2,-0.70954,0.00025,14.71838]
[1779165119460,31.73,76733.73,180.2,-0.70897,0.00025,14.73238]
[1779165122481,31.73,76737.35,180.2,-0.70805,0.00025,14.75474]
[1779165128523,31.73,76736.5,180.2,-0.70825,0.00025,14.74979]
[1779165130537,31.73,76740.82,180.2,-0.70716,0.00025,14.77624]
[1779165131544,31.73,76742.66,180.2,-0.70669,0.00025,14.78749]
[1779165135572,31.73,76744.55,180.2,-0.70621,0.00025,14.79908]
[1779165146649,31.74,76744.19,180.2,-0.7063,0.00025,14.79706]
[1779165151684,31.74,76746.1,180.2,-0.70587,0.00025,14.80285]
[1779165153774,31.74,76746.65,180.2,-0.70573,0.00025,14.80619]
[1779165158733,31.74,76749.41,180.2,-0.70503,0.00025,14.8229]
[1779165163768,31.74,76748.69,180.2,-0.70522,0.00025,14.81851]
[1779165168803,31.74,76750.39,180.2,-0.70478,0.00025,14.82897]
[1779165171824,31.74,76747.11,180.2,-0.70561,0.00025,14.80921]
[1779165176859,31.74,76746.37,180.2,-0.70578,0.00025,14.80497]
[1779165177866,31.74,76742.14,180.2,-0.70685,0.00025,14.77931]
[1779165178873,31.74,76739.05,180.2,-0.70762,0.00025,14.76053]
[1779165182901,31.74,76732.01,180.2,-0.70939,0.00025,14.71764]
[1779165183908,31.74,76728.27,180.2,-0.71033,0.00025,14.69461]
[1779165189950,31.74,76728.03,180.2,-0.71038,0.00025,14.69317]
[1779165191964,31.74,76734.96,180.2,-0.70864,0.00025,14.73577]
[1779165192971,31.74,76737.35,180.2,-0.70804,0.00025,14.75039]
[1779165196999,31.74,76739.56,180.2,-0.70749,0.00025,14.76374]
[1779165202034,31.74,76745.74,180.2,-0.70594,0.00025,14.80124]
[1779165203041,31.74,76748.41,180.2,-0.70526,0.00025,14.81746]
[1779165208079,31.74,76748.42,180.2,-0.70526,0.00025,14.81758]
[1779165210094,31.74,76753.15,180.2,-0.70406,0.00025,14.84619]
[1779165211106,31.74,76753.15,180.2,-0.70406,0.00025,14.84619]
[1779165211152,31.74,76753.15,180.2,-0.70406,0.00025,14.84619]
[1779165211196,31.74,76754.9,180.2,-0.70367,0.00025,14.85089]
[1779165211308,31.74,76754.9,180.2,-0.70367,0.00025,14.85089]
[1779165211862,31.74,76754.9,180.2,-0.70367,0.00025,14.85089]
[1779165212411,31.74,76756.75,180.2,-0.7032,0.00025,14.86201]
[1779165213114,31.74,76759.05,180.2,-0.70262,0.00025,14.8758]
[1779165218149,31.74,76759.86,180.2,-0.70242,0.00025,14.88052]
[1779165223184,31.74,76760.02,180.2,-0.70238,0.00025,14.8814]
[1779165229226,31.74,76760.97,180.2,-0.70213,0.00025,14.88742]
[1779165234262,31.74,76760.24,180.2,-0.7023,0.00025,14.88326]
[1779165235269,31.74,76756.43,180.2,-0.70327,0.00025,14.86042]
[1779165237313,31.74,76748.48,180.2,-0.70528,0.00025,14.81258]
[1779165241342,31.75,76750.95,180.2,-0.70465,0.00025,14.82765]
[1779165244362,31.75,76754.54,180.2,-0.70373,0.00025,14.8496]
[1779165245369,31.75,76756.8,180.2,-0.70315,0.00025,14.86327]
[1779165249397,31.74,76759.16,180.2,-0.70259,0.00025,14.87657]
[1779165252418,31.73,76761.04,180.2,-0.70215,0.00025,14.88681]
[1779165257453,31.73,76759.69,180.2,-0.70255,0.00025,14.87756]
[1779165262488,31.73,76758.85,180.2,-0.70277,0.00025,14.87243]
[1779165268530,31.72,76758.56,180.2,-0.70284,0.00025,14.87061]
[1779165273565,31.72,76758.97,180.2,-0.7028,0.00025,14.86714]
[1779165278600,31.72,76759.93,180.2,-0.70256,0.00025,14.87281]
[1779165283635,31.72,76756.7,180.2,-0.70339,0.00025,14.85328]
[1779165284642,31.72,76753.44,180.2,-0.70421,0.00025,14.83361]
[1779165289677,31.72,76752.79,180.2,-0.70438,0.00025,14.8297]
[1779165295719,31.72,76752.81,180.2,-0.70437,0.00025,14.8298]
[1779165298232,31.72,76750.79,180.2,-0.70489,0.00025,14.81759]
[1779165303775,31.72,76752.37,180.2,-0.70448,0.00025,14.82718]
[1779165306796,31.72,76756.4,180.2,-0.70346,0.00025,14.85148]
[1779165311831,31.72,76756.59,180.2,-0.70342,0.00025,14.85253]
[1779165313845,31.72,76754.81,180.2,-0.70387,0.00025,14.84179]
[1779165318880,31.72,76754.84,180.2,-0.70386,0.00025,14.84199]
[1779165320894,31.72,76758.74,180.2,-0.70287,0.00025,14.86546]
[1779165322908,31.72,76761.0,180.2,-0.7023,0.00025,14.87899]
[1779165323915,31.72,76766.78,180.2,-0.70083,0.00025,14.91358]
[1779165324922,31.72,76768.91,180.2,-0.70028,0.00026,14.92632]
[1779165328950,31.72,76778.87,180.2,-0.69772,0.00026,14.98554]
[1779165329957,31.72,76781.43,180.2,-0.69707,0.00026,15.00062]
[1779165334992,31.72,76782.97,180.2,-0.69673,0.00026,15.00389]
[1779165340027,31.72,76783.38,180.2,-0.69662,0.00026,15.00629]
[1779165345062,31.72,76784.49,180.2,-0.69634,0.00026,15.01275]
[1779165350097,31.72,76788.02,180.2,-0.69543,0.00026,15.03336]
[1779165351104,31.72,76793.63,180.2,-0.69399,0.00026,15.06599]
[1779165351983,31.72,76793.63,180.2,-0.69399,0.00026,15.06599]
[1779165352111,31.72,76798.21,180.2,-0.69281,0.00026,15.09247]
[1779165353118,31.72,76801.02,180.2,-0.69209,0.00026,15.10864]
[1779165358153,31.72,76801.87,180.2,-0.69188,0.00026,15.11327]
[1779165362446,31.72,76802.4,180.2,-0.69175,0.00026,15.11616]
[1779165363188,31.72,76810.24,180.2,-0.68973,0.00026,15.16097]
[1779165367216,31.72,76812.31,180.2,-0.68921,0.00026,15.1724]
[1779165373258,31.71,76812.29,180.2,-0.68925,0.00026,15.1717]
[1779165378293,31.71,76812.76,180.2,-0.68915,0.00026,15.17384]
[1779165380307,31.7,76816.88,180.2,-0.68809,0.00026,15.19703]
[1779165384335,31.7,76819.65,180.2,-0.68739,0.00026,15.21222]
[1779165389370,31.7,76822.19,180.2,-0.68675,0.00026,15.22615]
[1779165393398,31.69,76825.05,180.2,-0.68608,0.00026,15.23615]
[1779165398433,31.69,76825.84,180.2,-0.68589,0.00026,15.24014]
[1779165401454,31.69,76820.88,180.2,-0.6872,0.00026,15.21191]
[1779165405482,31.69,76818.44,180.2,-0.68785,0.00026,15.19784]
[1779165410517,31.68,76817.38,180.2,-0.68814,0.00026,15.19154]
[1779165414545,31.68,76815.35,180.2,-0.68867,0.00026,15.17994]
[1779165419580,31.68,76815.14,180.2,-0.68873,0.00026,15.17857]
[1779165425624,31.68,76816.21,180.2,-0.68846,0.00026,15.18454]
[1779165430660,31.68,76815.76,180.2,-0.68858,0.00026,15.18186]
[1779165435695,31.68,76813.96,180.2,-0.68906,0.00026,15.17135]
[1779165443751,31.67,76809.41,180.2,-0.69026,0.00026,15.1449]
[1779165444758,31.67,76805.17,180.2,-0.69136,0.00026,15.12054]
[1779165446103,31.67,76805.17,180.2,-0.69136,0.00026,15.12054]
[1779165446772,31.67,76802.75,180.2,-0.69199,0.00026,15.10652]
[1779165447779,31.67,76800.19,180.2,-0.69266,0.00026,15.09168]
[1779165448786,31.67,76795.88,180.2,-0.69377,0.00026,15.0667]
[1779165453821,31.67,76796.85,180.2,-0.69359,0.00026,15.06623]
[1779165460870,31.67,76796.64,180.2,-0.69366,0.00026,15.06456]
[1779165465905,31.66,76796.67,180.2,-0.69367,0.00026,15.0644]
[1779165470940,31.66,76796.1,180.2,-0.69383,0.00026,15.06077]
[1779165475975,31.66,76798.14,180.2,-0.69332,0.00026,15.07231]
[1779165478996,31.66,76793.94,180.2,-0.69441,0.00026,15.04769]
[1779165482017,31.66,76788.31,180.2,-0.69587,0.00026,15.01465]
[1779165486045,31.66,76784.55,180.2,-0.69684,0.00026,14.99249]
[1779165489066,31.66,76789.53,180.2,-0.69556,0.00026,15.02169]
[1779165491080,31.65,76791.7,180.2,-0.69501,0.00026,15.0343]
[1779165494102,31.65,76793.95,180.2,-0.69443,0.00026,15.04728]
[1779165497122,31.65,76791.86,180.2,-0.69498,0.00026,15.03494]
[1779165502157,31.65,76793.38,180.2,-0.69459,0.00026,15.04365]
[1779165507193,31.65,76793.23,180.2,-0.69464,0.00026,15.04265]
[1779165512228,31.65,76792.26,180.2,-0.69495,0.00026,15.0311]
[1779165516256,31.65,76788.45,180.2,-0.69593,0.00026,15.00883]
[1779165519277,31.65,76785.3,180.2,-0.69674,0.00026,14.99041]
[1779165522298,31.65,76782.99,180.2,-0.69733,0.00026,14.9769]
[1779165529348,31.65,76782.74,180.2,-0.69738,0.00026,14.97573]
[1779165530355,31.65,76780.48,180.2,-0.69796,0.00026,14.96245]
[1779165535390,31.66,76777.75,180.2,-0.69864,0.00026,14.94667]
[1779165537404,31.66,76775.39,180.2,-0.69924,0.00026,14.93282]
[1779165540425,31.66,76772.25,180.2,-0.70003,0.00026,14.91435]
[1779165545460,31.66,76771.86,180.2,-0.70011,0.00026,14.9125]
[1779165550496,31.67,76772.41,180.2,-0.69995,0.00026,14.91635]
[1779165551502,31.67,76776.91,180.2,-0.69879,0.00026,14.94318]
[1779165552509,31.67,76779.12,180.2,-0.69822,0.00026,14.95634]
[1779165557544,31.67,76779.83,180.2,-0.69802,0.00026,14.96087]
[1779165559558,31.67,76786.74,180.2,-0.69624,0.00026,15.00168]
[1779165562579,31.67,76789.36,180.2,-0.69556,0.00026,15.01717]
[1779165565600,31.67,76793.41,180.2,-0.69451,0.00026,15.04092]
[1779165567614,31.67,76795.34,180.2,-0.69401,0.00026,15.05218]
[1779165568621,31.67,76798.62,180.2,-0.69316,0.00026,15.07123]
[1779165574624,31.67,76799.42,180.2,-0.69301,0.00026,15.07001]
[1779165582719,31.67,76801.31,180.2,-0.69253,0.00026,15.08074]
[1779165587754,31.67,76800.93,180.2,-0.69264,0.00026,15.07838]
[1779165592789,31.67,76800.39,180.2,-0.69279,0.00026,15.07509]
[1779165594803,31.67,76797.41,180.2,-0.69356,0.00026,15.05775]
[1779165595810,31.67,76791.09,180.2,-0.69519,0.00026,15.02091]
[1779165600845,31.67,76790.44,180.2,-0.69536,0.00026,15.01711]
[1779165605880,31.67,76790.99,180.2,-0.69522,0.00026,15.02034]
[1779165609917,31.67,76796.46,180.2,-0.69381,0.00026,15.05218]
[1779165610922,31.67,76802.04,180.2,-0.69237,0.00026,15.0845]
[1779165612936,31.67,76804.35,180.2,-0.69178,0.00026,15.09767]
[1779165617971,31.66,76804.16,180.2,-0.69184,0.00026,15.09623]
[1779165618791,31.66,76804.16,180.2,-0.69184,0.00026,15.09623]
[1779165618978,31.66,76809.56,180.2,-0.69044,0.00026,15.12721]
[1779165619985,31.66,76812.5,180.2,-0.68968,0.00026,15.14394]
[1779165622380,31.66,76812.63,180.2,-0.68965,0.00026,15.14464]
[1779165622445,31.66,76813.13,180.2,-0.68953,0.00026,15.14746]
[1779165623006,31.66,76827.98,180.2,-0.68566,0.00026,15.2316]
[1779165624017,31.66,76835.19,180.2,-0.68377,0.00026,15.27189]
[1779165626363,31.66,76837.18,180.2,-0.68326,0.00026,15.28279]
[1779165632073,31.66,76837.65,180.2,-0.68322,0.00026,15.27907]
[1779165637108,31.65,76839.05,180.2,-0.68288,0.00026,15.28635]
[1779165642143,31.65,76839.26,180.2,-0.68285,0.00026,15.28703]
[1779165651206,31.64,76837.93,180.2,-0.68324,0.00026,15.27877]
[1779165656241,31.63,76839.44,180.2,-0.68286,0.00026,15.28671]
[1779165661276,31.63,76840.03,180.2,-0.68273,0.00026,15.28952]
[1779165666311,31.63,76841.69,180.2,-0.68232,0.00026,15.29824]
[1779165671346,31.62,76842.0,180.2,-0.68226,0.00026,15.29946]
[1779165673599,31.62,76841.96,180.2,-0.68228,0.00026,15.29913]
[1779165674396,31.62,76841.86,180.2,-0.68231,0.00026,15.29848]
[1779165674656,31.62,76841.86,180.2,-0.68231,0.00026,15.29848]
[1779165674737,31.62,76841.86,180.2,-0.68231,0.00026,15.29848]
[1779165674825,31.62,76841.86,180.2,-0.68231,0.00026,15.29848]
[1779165674712,31.62,76842.64,180.2,-0.68211,0.00026,15.30271]
[1779165675385,31.62,76846.06,180.2,-0.68121,0.00026,15.32156]
[1779165676392,31.62,76850.07,180.2,-0.68016,0.00026,15.34362]
[1779165681427,31.62,76850.12,180.2,-0.68015,0.00026,15.34377]
[1779165686462,31.62,76852.04,180.2,-0.67965,0.00026,15.35415]
[1779165691497,31.61,76851.09,180.2,-0.67996,0.00026,15.34306]
[1779165693511,31.61,76847.99,180.2,-0.68078,0.00026,15.32597]
[1779165694518,31.61,76844.84,180.2,-0.68161,0.00026,15.30857]
[1779165695525,31.61,76840.5,180.2,-0.68275,0.00026,15.28448]
[1779165698546,31.61,76836.67,180.2,-0.68376,0.00026,15.26315]
[1779165703581,31.61,76835.86,180.2,-0.68397,0.00026,15.25871]
[1779165709623,31.62,76835.47,180.2,-0.68406,0.00026,15.25663]
[1779165714658,31.61,76834.79,180.2,-0.68425,0.00026,15.25275]
[1779165719693,31.61,76834.64,180.2,-0.6843,0.00026,15.25173]
[1779165724728,31.61,76834.3,180.2,-0.68439,0.00026,15.24966]
[1779165729763,31.61,76834.66,180.2,-0.6843,0.00026,15.25157]
[1779165731777,31.61,76830.74,180.2,-0.68533,0.00026,15.22957]
[1779165742854,31.61,76830.71,180.2,-0.68533,0.00026,15.22951]
[1779165746882,31.61,76828.65,180.2,-0.68587,0.00026,15.21794]
[1779165751917,31.61,76825.34,180.2,-0.6868,0.00026,15.19336]
[1779165756953,31.61,76825.77,180.2,-0.68669,0.00026,15.19572]
[1779165761988,31.61,76826.45,180.2,-0.68652,0.00026,15.19948]
[1779165768031,31.61,76826.35,180.2,-0.68655,0.00026,15.19879]
[1779165773067,31.61,76826.31,180.2,-0.68656,0.00026,15.19844]
[1779165778102,31.61,76824.99,180.2,-0.68692,0.00026,15.19085]
[1779165783137,31.61,76825.08,180.2,-0.6869,0.00026,15.1912]
[1779165784144,31.6,76828.6,180.2,-0.68598,0.00026,15.21105]
[1779165785151,31.6,76831.15,180.2,-0.68531,0.00026,15.22537]
[1779165790186,31.6,76831.54,180.2,-0.68522,0.00026,15.22734]
[1779165795221,31.6,76831.97,180.2,-0.68512,0.00026,15.22953]
[1779165800256,31.6,76832.4,180.2,-0.68502,0.00026,15.23169]
[1779165804284,31.6,76827.52,180.2,-0.68631,0.00026,15.20403]
[1779165809319,31.6,76826.38,180.2,-0.68661,0.00026,15.19749]
[1779165814354,31.6,76826.01,180.2,-0.68677,0.00026,15.18953]
[1779165820396,31.59,76826.47,180.2,-0.68665,0.00026,15.19202]
[1779165825431,31.59,76827.89,180.2,-0.68628,0.00026,15.19993]
[1779165830850,31.59,76827.85,180.2,-0.6863,0.00026,15.19961]
[1779165836508,31.59,76828.44,180.2,-0.68615,0.00026,15.20277]
[1779165841545,31.59,76828.25,180.2,-0.68621,0.00026,15.20158]
[1779165846580,31.59,76828.07,180.2,-0.68626,0.00026,15.20046]
[1779165851615,31.59,76827.77,180.2,-0.68634,0.00026,15.19866]
[1779165856650,31.59,76828.17,180.2,-0.68624,0.00026,15.20081]
[1779165861685,31.59,76828.15,180.2,-0.68626,0.00026,15.20059]
[1779165867727,31.59,76830.41,180.2,-0.68567,0.00026,15.2132]
[1779165871755,31.58,76828.22,180.2,-0.6863,0.00026,15.19496]
[1779165879811,31.58,76828.15,180.2,-0.68633,0.00026,15.19445]
[1779165884847,31.58,76827.92,180.2,-0.68639,0.00026,15.19308]
[1779165889883,31.58,76824.05,180.2,-0.68741,0.00026,15.17109]
[1779165892904,31.58,76827.21,180.2,-0.68658,0.00026,15.189]
[1779165896932,31.58,76824.87,180.2,-0.68719,0.00026,15.17572]
[1779165901967,31.58,76824.72,180.2,-0.68723,0.00026,15.17486]
[1779165905995,31.58,76829.28,180.2,-0.68604,0.00026,15.20062]
[1779165911032,31.58,76834.16,180.2,-0.68477,0.00026,15.22793]
[1779165912039,31.58,76842.18,180.2,-0.68266,0.00026,15.27273]
[1779165917074,31.58,76842.82,180.2,-0.6825,0.00026,15.27607]
[1779165921102,31.58,76844.92,180.2,-0.68196,0.00026,15.28756]
[1779165925130,31.58,76850.19,180.2,-0.68057,0.00026,15.31651]
[1779165926137,31.58,76854.93,180.2,-0.67932,0.00026,15.3426]
[1779165931172,31.58,76855.59,180.2,-0.6792,0.00026,15.34048]
[1779165932179,31.58,76852.13,180.2,-0.68011,0.00026,15.32147]
[1779165936207,31.58,76849.81,180.2,-0.68073,0.00026,15.30871]
[1779165941242,31.58,76850.31,180.2,-0.68059,0.00026,15.3116]
[1779165947284,31.58,76851.09,180.2,-0.68037,0.00026,15.31612]
[1779165957354,31.58,76851.29,180.2,-0.6803,0.00026,15.31754]
[1779165962389,31.58,76852.73,180.2,-0.67991,0.00026,15.32563]
[1779165964981,31.58,76852.73,180.2,-0.67991,0.00026,15.32563]
[1779165965410,31.58,76857.58,180.2,-0.67862,0.00026,15.3523]
[1779165966417,31.58,76862.23,180.2,-0.67739,0.00027,15.37764]
[1779165969438,31.58,76864.7,180.2,-0.67674,0.00027,15.39099]
[1779165974901,31.58,76866.0,180.2,-0.6764,0.00027,15.39791]
[1779165979508,31.58,76868.33,180.2,-0.67579,0.00027,15.4104]
[1779165984547,31.58,76867.35,180.2,-0.67605,0.00027,15.40512]
[1779165988763,31.58,76866.9,180.2,-0.67617,0.00027,15.40261]
[1779165988837,31.58,76862.51,180.2,-0.67734,0.00027,15.37879]
[1779165989582,31.58,76859.49,180.2,-0.67814,0.00026,15.36229]
[1779165990589,31.58,76856.03,180.2,-0.67906,0.00026,15.34335]
[1779165991596,31.58,76851.04,180.2,-0.68043,0.00026,15.31017]
[1779165993683,31.58,76842.47,180.2,-0.68269,0.00026,15.26273]
[1779165994617,31.58,76839.15,180.2,-0.68357,0.00026,15.24426]
[1779165995624,31.58,76835.73,180.2,-0.68447,0.00026,15.22512]
[1779165996631,31.58,76830.92,180.2,-0.68573,0.00026,15.19805]
[1779166001666,31.58,76831.47,180.2,-0.68559,0.00026,15.20109]
[1779166006703,31.58,76833.43,180.2,-0.68508,0.00026,15.21204]
[1779166007710,31.58,76835.97,180.2,-0.68441,0.00026,15.22628]
[1779166010731,31.58,76830.28,180.2,-0.68591,0.00026,15.19419]
[1779166015766,31.58,76829.47,180.2,-0.68612,0.00026,15.18962]
[1779166019794,31.58,76827.28,180.2,-0.6867,0.00026,15.17728]
[1779166025837,31.58,76828.15,180.2,-0.68646,0.00026,15.18232]
[1779166030872,31.58,76827.01,180.2,-0.68676,0.00026,15.17592]
[1779166035907,31.58,76828.95,180.2,-0.68625,0.00026,15.18692]
[1779166040942,31.58,76830.42,180.2,-0.68587,0.00026,15.19519]
[1779166043963,31.58,76832.86,180.2,-0.68523,0.00026,15.2089]
[1779166048998,31.58,76831.42,180.2,-0.68561,0.00026,15.20069]
[1779166051012,31.58,76829.18,180.2,-0.68625,0.00026,15.18224]
[1779166052019,31.58,76827.09,180.2,-0.6868,0.00026,15.17042]
[1779166054033,31.58,76824.35,180.2,-0.68752,0.00026,15.1549]
[1779166055040,31.58,76821.84,180.2,-0.68818,0.00026,15.14065]
[1779166059068,31.58,76819.5,180.2,-0.68878,0.00026,15.12742]
[1779166062090,31.58,76814.74,180.2,-0.69002,0.00026,15.10026]
[1779166063097,31.58,76812.79,180.2,-0.69053,0.00026,15.08911]
[1779166068134,31.58,76811.71,180.2,-0.6908,0.00026,15.08315]
[1779166072173,31.58,76829.73,180.2,-0.68607,0.00026,15.18608]
[1779166073180,31.58,76842.31,180.2,-0.68277,0.00026,15.25656]
[1779166074187,31.58,76840.99,180.2,-0.68312,0.00026,15.24916]
[1779166079222,31.58,76841.83,180.2,-0.68291,0.00026,15.2536]
[1779166082243,31.58,76839.53,180.2,-0.68352,0.00026,15.24063]
[1779166083250,31.58,76837.37,180.2,-0.68409,0.00026,15.22851]
[1779166085429,31.58,76834.87,180.2,-0.68475,0.00026,15.21438]
[1779166087278,31.58,76831.87,180.2,-0.68554,0.00026,15.19749]
[1779166092313,31.58,76830.52,180.2,-0.6859,0.00026,15.18982]
[1779166096341,31.58,76827.62,180.2,-0.68666,0.00026,15.17344]
[1779166102383,31.58,76825.42,180.2,-0.68723,0.00026,15.16109]
[1779166106411,31.58,76828.77,180.2,-0.68635,0.00026,15.18018]
[1779166111446,31.58,76828.09,180.2,-0.68658,0.00026,15.1706]
[1779166116481,31.58,76829.19,180.2,-0.68628,0.00026,15.177]
[1779166121516,31.58,76829.64,180.2,-0.68616,0.00026,15.17959]
[1779166124537,31.58,76832.04,180.2,-0.68553,0.00026,15.19309]
[1779166125545,31.58,76835.14,180.2,-0.68472,0.00026,15.21054]
[1779166127558,31.58,76837.83,180.2,-0.68401,0.00026,15.22563]
[1779166130579,31.58,76842.69,180.2,-0.68273,0.00026,15.25272]
[1779166131586,31.58,76845.09,180.2,-0.6821,0.00026,15.26602]
[1779166136621,31.58,76843.01,180.2,-0.68265,0.00026,15.2543]
[1779166141658,31.58,76845.0,180.2,-0.68214,0.00026,15.26524]
[1779166142664,31.58,76847.23,180.2,-0.68155,0.00026,15.27756]
[1779166145685,31.58,76844.56,180.2,-0.68226,0.00026,15.26264]
[1779166150720,31.58,76843.85,180.2,-0.68245,0.00026,15.25858]
[1779166155756,31.58,76844.0,180.2,-0.68242,0.00026,15.2593]
[1779166160791,31.58,76844.38,180.2,-0.68232,0.00026,15.26131]
[1779166161798,31.58,76846.54,180.2,-0.68175,0.00026,15.27326]
[1779166162805,31.57,76850.23,180.2,-0.68078,0.00026,15.29363]
[1779166167841,31.57,76848.58,180.2,-0.68123,0.00026,15.28435]
[1779166172876,31.57,76847.65,180.2,-0.68153,0.00026,15.27335]
[1779166177912,31.57,76847.32,180.2,-0.68162,0.00026,15.27146]
[1779166182948,31.57,76847.24,180.2,-0.68164,0.00026,15.27096]
[1779166188990,31.57,76847.81,180.2,-0.6815,0.00026,15.27402]
[1779166194028,31.57,76843.73,180.2,-0.68258,0.00026,15.25131]
[1779166195035,31.57,76841.04,180.2,-0.68329,0.00026,15.23633]
[1779166200070,31.57,76842.72,180.2,-0.68284,0.00026,15.24575]
[1779166205105,31.57,76842.69,180.2,-0.68285,0.00026,15.24559]
[1779166210140,31.57,76840.67,180.2,-0.68338,0.00026,15.23434]
[1779166215175,31.57,76839.29,180.2,-0.68374,0.00026,15.22667]
[1779166220210,31.57,76839.09,180.2,-0.68379,0.00026,15.22562]
[1779166225245,31.57,76832.09,180.2,-0.68563,0.00026,15.18643]
[1779166230280,31.57,76829.56,180.2,-0.68629,0.00026,15.17217]
[1779166231287,31.57,76827.32,180.2,-0.68694,0.00026,15.15371]
[1779166232294,31.57,76824.5,180.2,-0.68768,0.00026,15.13772]
[1779166237329,31.57,76825.55,180.2,-0.68739,0.00026,15.14379]
[1779166244378,31.57,76825.8,180.2,-0.68732,0.00026,15.14534]
[1779166249413,31.58,76826.28,180.2,-0.68719,0.00026,15.14816]
[1779166254448,31.58,76827.08,180.2,-0.68698,0.00026,15.15276]
[1779166259483,31.58,76827.02,180.2,-0.68699,0.00026,15.15246]
[1779166268546,31.58,76827.16,180.2,-0.68695,0.00026,15.15335]
[1779166273581,31.58,76826.74,180.2,-0.68706,0.00026,15.15102]
[1779166278616,31.58,76827.02,180.2,-0.68698,0.00026,15.15266]
[1779166282644,31.58,76835.63,180.2,-0.68472,0.00026,15.20123]
[1779166285665,31.58,76842.41,180.2,-0.68294,0.00026,15.23909]
[1779166287679,31.58,76847.04,180.2,-0.68172,0.00026,15.26477]
[1779166288686,31.58,76850.92,180.2,-0.68069,0.00026,15.28623]
[1779166290700,31.58,76856.02,180.2,-0.67934,0.00026,15.31431]
[1779166295127,31.58,76857.58,180.2,-0.67897,0.00027,15.31714]
[1779166295735,31.58,76864.73,180.2,-0.67707,0.00027,15.35612]
[1779166296742,31.58,76867.38,180.2,-0.67637,0.00027,15.37045]
[1779166299763,31.58,76870.9,180.2,-0.67544,0.00027,15.38935]
[1779166304798,31.58,76870.62,180.2,-0.67553,0.00027,15.38761]
[1779166309833,31.57,76868.54,180.2,-0.67609,0.00027,15.37623]
[1779166310984,31.57,76868.54,180.2,-0.67609,0.00027,15.37623]
[1779166310993,31.57,76863.94,180.2,-0.67731,0.00027,15.35125]
[1779166311848,31.57,76858.4,180.2,-0.67879,0.00027,15.32102]
[1779166314979,31.57,76857.71,180.2,-0.67897,0.00027,15.31721]
[1779166315064,31.57,76860.21,180.2,-0.67831,0.00027,15.33085]
[1779166318897,31.57,76867.31,180.2,-0.67643,0.00027,15.36933]
[1779166319904,31.57,76871.29,180.2,-0.67537,0.00027,15.39078]
[1779166324940,31.57,76873.69,180.2,-0.67474,0.00027,15.40351]
[1779166326955,31.57,76878.29,180.2,-0.67352,0.00027,15.42803]
[1779166331287,31.57,76878.92,180.2,-0.67336,0.00027,15.43125]
[1779166331367,31.57,76879.38,180.2,-0.67324,0.00027,15.43357]
[1779166336017,31.57,76881.82,180.2,-0.67259,0.00027,15.44646]
[1779166341055,31.56,76881.86,180.2,-0.67259,0.00027,15.44651]
[1779166344076,31.56,76876.11,180.2,-0.67413,0.00027,15.41573]
[1779166349111,31.56,76876.69,180.2,-0.67398,0.00027,15.41877]
[1779166350118,31.56,76879.04,180.2,-0.67335,0.00027,15.4313]
[1779166355154,31.56,76876.43,180.2,-0.67412,0.00027,15.41137]
[1779166356161,31.56,76880.38,180.2,-0.67306,0.00027,15.43246]
[1779166357168,31.56,76877.79,180.2,-0.67375,0.00027,15.41863]
[1779166362203,31.56,76875.67,180.2,-0.67432,0.00027,15.4073]
[1779166363210,31.56,76869.22,180.2,-0.67604,0.00027,15.37261]
[1779166364217,31.56,76864.76,180.2,-0.67723,0.00027,15.34839]
[1779166369252,31.56,76863.71,180.2,-0.67752,0.00027,15.3425]
[1779166374288,31.56,76863.92,180.2,-0.67747,0.00027,15.34345]
[1779166375295,31.56,76860.41,180.2,-0.6784,0.00027,15.32429]
[1779166376302,31.55,76857.53,180.2,-0.67917,0.00027,15.30851]
[1779166381337,31.55,76857.64,180.2,-0.67914,0.00027,15.30909]
[1779166383351,31.55,76860.81,180.2,-0.6783,0.00027,15.3264]
[1779166384358,31.55,76863.8,180.2,-0.67751,0.00027,15.34267]
[1779166385365,31.55,76866.19,180.2,-0.67687,0.00027,15.35562]
[1779166386372,31.55,76868.9,180.2,-0.67616,0.00027,15.37024]
[1779166390400,31.55,76866.18,180.2,-0.67689,0.00027,15.35531]
[1779166395435,31.55,76868.14,180.2,-0.67638,0.00027,15.36574]
[1779166399463,31.55,76865.81,180.2,-0.67701,0.00027,15.35296]
[1779166405505,31.55,76865.4,180.2,-0.67712,0.00027,15.35057]
[1779166410540,31.55,76865.8,180.2,-0.67702,0.00027,15.3526]
[1779166415575,31.54,76866.3,180.2,-0.67695,0.00027,15.34942]
[1779166420610,31.54,76867.06,180.2,-0.67676,0.00027,15.35341]
[1779166427659,31.54,76867.03,180.2,-0.67677,0.00027,15.35305]
[1779166432694,31.54,76866.32,180.2,-0.67697,0.00027,15.34907]
[1779166440750,31.54,76866.2,180.2,-0.67701,0.00027,15.34824]
[1779166441757,31.54,76869.59,180.2,-0.67611,0.00027,15.36658]
[1779166442764,31.54,76873.51,180.2,-0.67507,0.00027,15.38767]
[1779166443771,31.54,76878.0,180.2,-0.67387,0.00027,15.4117]
[1779166445785,31.54,76880.52,180.2,-0.6732,0.00027,15.42502]
[1779166450820,31.53,76881.72,180.2,-0.6729,0.00027,15.43102]
[1779166455855,31.53,76880.24,180.2,-0.67332,0.00027,15.42272]
[1779166456862,31.53,76877.89,180.2,-0.67395,0.00027,15.41008]
[1779166457869,31.53,76874.26,180.2,-0.67493,0.00027,15.39052]
[1779166458876,31.53,76870.79,180.2,-0.67586,0.00027,15.37176]
[1779166459883,31.53,76868.07,180.2,-0.67658,0.00027,15.35701]
[1779166464918,31.52,76870.43,180.2,-0.67596,0.00027,15.36963]
[1779166469953,31.52,76870.56,180.2,-0.67594,0.00027,15.37011]
[1779166473981,31.52,76876.01,180.2,-0.67454,0.00027,15.39355]
[1779166475038,31.52,76876.01,180.2,-0.67454,0.00027,15.39355]
[1779166475995,31.52,76873.77,180.2,-0.67515,0.00027,15.38138]
[1779166479046,31.52,76874.87,180.2,-0.67486,0.00027,15.38719]
[1779166485058,31.51,76876.51,180.2,-0.67444,0.00027,15.39558]
[1779166491100,31.51,76876.41,180.2,-0.67449,0.00027,15.39468]
[1779166493114,31.51,76871.55,180.2,-0.67579,0.00027,15.36838]
[1779166498149,31.51,76871.33,180.2,-0.67586,0.00027,15.367]
[1779166503184,31.51,76872.09,180.2,-0.67567,0.00027,15.37092]
[1779166508222,31.5,76871.96,180.2,-0.67571,0.00027,15.37002]
[1779166513254,31.5,76873.88,180.2,-0.67521,0.00027,15.38017]
[1779166518289,31.5,76875.14,180.2,-0.67489,0.00027,15.38669]
[1779166523324,31.5,76875.09,180.2,-0.67492,0.00027,15.38616]
[1779166528359,31.49,76875.37,180.2,-0.67485,0.00027,15.38741]
[1779166533394,31.49,76875.43,180.2,-0.6749,0.00027,15.38179]
[1779166539438,31.49,76874.42,180.2,-0.67517,0.00027,15.37632]
[1779166540445,31.49,76866.01,180.2,-0.67742,0.00027,15.33072]
[1779166541465,31.49,76863.41,180.2,-0.67811,0.00027,15.31653]
[1779166546500,31.49,76864.64,180.2,-0.67778,0.00027,15.32328]
[1779166551535,31.49,76864.77,180.2,-0.67775,0.00027,15.32397]
[1779166552542,31.49,76870.02,180.2,-0.67635,0.00027,15.35251]
[1779166553549,31.49,76872.71,180.2,-0.67563,0.00027,15.36704]
[1779166555563,31.49,76867.16,180.2,-0.67712,0.00027,15.33688]
[1779166561605,31.49,76868.58,180.2,-0.67674,0.00027,15.34451]
[1779166566640,31.49,76866.89,180.2,-0.6772,0.00027,15.33518]
[1779166571675,31.49,76870.89,180.2,-0.67614,0.00027,15.3568]
[1779166572682,31.49,76875.12,180.2,-0.67501,0.00027,15.37961]
[1779166573689,31.49,76877.1,180.2,-0.67448,0.00027,15.39021]
[1779166578527,31.48,76878.74,180.2,-0.67406,0.00027,15.39876]
[1779166581745,31.48,76881.56,180.2,-0.67331,0.00027,15.41368]
[1779166583759,31.48,76884.66,180.2,-0.67248,0.00027,15.43015]
[1779166587787,31.48,76882.15,180.2,-0.67317,0.00027,15.41655]
[1779166592822,31.48,76880.5,180.2,-0.67367,0.00027,15.40177]
[1779166595843,31.48,76882.79,180.2,-0.67306,0.00027,15.41391]
[1779166596850,31.48,76885.11,180.2,-0.67244,0.00027,15.42624]
[1779166601885,31.47,76885.06,180.2,-0.67247,0.00027,15.4257]
[1779166606920,31.47,76885.25,180.2,-0.67244,0.00027,15.42639]
[1779166611955,31.47,76885.3,180.2,-0.67244,0.00027,15.42637]
[1779166617997,31.46,76885.56,180.2,-0.67239,0.00027,15.42741]
[1779166621022,31.46,76883.05,180.2,-0.67307,0.00027,15.41385]
[1779166623036,31.46,76880.46,180.2,-0.67377,0.00027,15.39989]
[1779166627064,31.46,76878.23,180.2,-0.67437,0.00027,15.38778]
[1779166633106,31.46,76876.28,180.2,-0.67491,0.00027,15.37697]
[1779166638141,31.46,76875.49,180.2,-0.67514,0.00027,15.37249]
[1779166640575,31.45,76875.46,180.2,-0.67515,0.00027,15.37228]
[1779166643176,31.45,76871.3,180.2,-0.67627,0.00027,15.34962]
[1779166645190,31.45,76868.47,180.2,-0.67703,0.00027,15.33406]
[1779166646197,31.45,76871.17,180.2,-0.67632,0.00027,15.34866]
[1779166651232,31.45,76871.98,180.2,-0.67616,0.00027,15.34718]
[1779166654253,31.45,76869.18,180.2,-0.67691,0.00027,15.3319]
[1779166659288,31.45,76866.91,180.2,-0.67752,0.00027,15.31949]
[1779166662309,31.45,76863.68,180.2,-0.67838,0.00027,15.30182]
[1779166667345,31.45,76863.01,180.2,-0.67856,0.00027,15.29816]
[1779166672384,31.45,76863.09,180.2,-0.67854,0.00027,15.29864]
[1779166677414,31.45,76863.07,180.2,-0.67854,0.00027,15.2986]
[1779166681442,31.45,76860.15,180.2,-0.67931,0.00027,15.28263]
[1779166686477,31.45,76860.82,180.2,-0.67913,0.00027,15.28645]
[1779166691512,31.45,76860.37,180.2,-0.67925,0.00027,15.28401]
[1779166696547,31.45,76861.55,180.2,-0.67894,0.00027,15.29037]
[1779166701582,31.45,76861.72,180.2,-0.6789,0.00027,15.29121]
[1779166706617,31.45,76861.75,180.2,-0.67889,0.00027,15.29135]
[1779166711652,31.45,76861.64,180.2,-0.67897,0.00027,15.28496]
[1779166714673,31.45,76864.99,180.2,-0.67808,0.00027,15.30331]
[1779166719708,31.45,76864.55,180.2,-0.6782,0.00027,15.30083]
[1779166724743,31.45,76864.44,180.2,-0.67823,0.00027,15.30017]
[1779166729778,31.45,76864.47,180.2,-0.67823,0.00027,15.30029]
[1779166734813,31.45,76864.24,180.2,-0.67829,0.00027,15.299]
[1779166736828,31.45,76862.1,180.2,-0.67886,0.00027,15.28731]
[1779166737834,31.45,76860.17,180.2,-0.67937,0.00027,15.27676]
[1779166740855,31.45,76862.47,180.2,-0.67875,0.00027,15.28959]
[1779166745890,31.45,76863.16,180.2,-0.67855,0.00027,15.29362]
[1779166746897,31.45,76861.11,180.2,-0.6791,0.00027,15.28242]
[1779166749918,31.45,76863.11,180.2,-0.67856,0.00027,15.29357]
[1779166752939,31.46,76860.74,180.2,-0.67918,0.00027,15.28071]
[1779166757974,31.46,76863.14,180.2,-0.67853,0.00027,15.2941]
[1779166758981,31.46,76866.05,180.2,-0.67775,0.00027,15.31005]
[1779166763009,31.46,76868.4,180.2,-0.67712,0.00027,15.32291]
[1779166771065,31.46,76870.13,180.2,-0.67671,0.00027,15.32651]
[1779166773079,31.46,76872.42,180.2,-0.6761,0.00027,15.33899]
[1779166778114,31.46,76872.2,180.2,-0.67615,0.00027,15.33782]
[1779166783149,31.46,76869.21,180.2,-0.67695,0.00027,15.32167]
[1779166788184,31.46,76870.23,180.2,-0.67667,0.00027,15.32738]
[1779166793219,31.46,76870.07,180.2,-0.6767,0.00027,15.32666]
[1779166799261,31.46,76870.78,180.2,-0.6765,0.00027,15.33071]
[1779166802282,31.47,76876.14,180.2,-0.67506,0.00027,15.35981]
[1779166803289,31.47,76879.49,180.2,-0.67416,0.00027,15.37785]
[1779166804296,31.47,76875.54,180.2,-0.67522,0.00027,15.35658]
[1779166806310,31.47,76880.11,180.2,-0.674,0.00027,15.38117]
[1779166807317,31.47,76882.95,180.2,-0.67324,0.00027,15.39638]
[1779166809331,31.47,76885.6,180.2,-0.67252,0.00027,15.41054]
[1779166814366,31.46,76888.0,180.2,-0.67188,0.00027,15.42322]
[1779166820409,31.46,76884.11,180.2,-0.67293,0.00027,15.40243]
[1779166821416,31.46,76880.9,180.2,-0.6738,0.00027,15.38523]
[1779166822423,31.46,76878.39,180.2,-0.67447,0.00027,15.37175]
[1779166827458,31.46,76876.48,180.2,-0.67499,0.00027,15.36131]
[1779166831486,31.46,76879.27,180.2,-0.6743,0.00027,15.37044]
[1779166836521,31.46,76880.0,180.2,-0.67411,0.00027,15.37417]
[1779166840549,31.46,76876.91,180.2,-0.67495,0.00027,15.35747]
[1779166841556,31.46,76873.93,180.2,-0.67575,0.00027,15.34137]
[1779166842563,31.46,76870.92,180.2,-0.67655,0.00027,15.32506]
[1779166844578,31.46,76868.3,180.2,-0.67725,0.00027,15.31079]
[1779166849613,31.46,76867.25,180.2,-0.67754,0.00027,15.30506]
[1779166854648,31.46,76865.79,180.2,-0.67793,0.00027,15.29707]
[1779166858676,31.46,76868.09,180.2,-0.67731,0.00027,15.30962]
[1779166863711,31.46,76872.7,180.2,-0.67608,0.00027,15.33461]
[1779166867739,31.46,76869.08,180.2,-0.67706,0.00027,15.31482]
[1779166868746,31.46,76866.36,180.2,-0.67779,0.00027,15.29998]
[1779166871768,31.46,76864.09,180.2,-0.67839,0.00027,15.28755]
[1779166876802,31.46,76863.93,180.2,-0.67843,0.00027,15.28668]
[1779166882845,31.46,76865.17,180.2,-0.6781,0.00027,15.29344]
[1779166887879,31.46,76864.64,180.2,-0.67825,0.00027,15.29051]
[1779166888886,31.46,76862.32,180.2,-0.67887,0.00027,15.27779]
[1779166889893,31.46,76865.12,180.2,-0.67812,0.00027,15.29313]
[1779166893922,31.46,76867.11,180.2,-0.67764,0.00027,15.2982]
[1779166898957,31.45,76865.61,180.2,-0.67805,0.00027,15.28993]
[1779166903992,31.45,76869.19,180.2,-0.67709,0.00027,15.30942]
[1779166909027,31.45,76869.56,180.2,-0.677,0.00027,15.31132]
[1779166914062,31.45,76864.96,180.2,-0.67823,0.00027,15.28611]
[1779166919097,31.45,76857.62,180.2,-0.68019,0.00027,15.24576]
[1779166920104,31.45,76853.82,180.2,-0.68121,0.00027,15.22472]
[1779166925139,31.45,76854.29,180.2,-0.68107,0.00027,15.22748]
[1779166926146,31.45,76856.32,180.2,-0.68053,0.00027,15.23875]
[1779166930174,31.45,76853.46,180.2,-0.6813,0.00027,15.22284]
[1779166933195,31.45,76856.1,180.2,-0.6806,0.00027,15.2373]
[1779166934202,31.45,76853.82,180.2,-0.68121,0.00027,15.22461]
[1779166939237,31.45,76853.43,180.2,-0.68133,0.00027,15.22218]
[1779166944272,31.45,76854.49,180.2,-0.68106,0.00027,15.22776]
[1779166949309,31.44,76854.94,180.2,-0.68095,0.00027,15.23]
[1779166956357,31.44,76855.66,180.2,-0.68084,0.00027,15.22782]
[1779166957364,31.44,76853.75,180.2,-0.68135,0.00027,15.21717]
[1779166962399,31.44,76853.93,180.2,-0.68131,0.00027,15.21795]
[1779166967434,31.44,76851.35,180.2,-0.68201,0.00027,15.20341]
[1779166972469,31.43,76850.35,180.2,-0.68228,0.00027,15.1977]
[1779166977770,31.43,76850.32,180.2,-0.68229,0.00027,15.19747]
[1779166983546,31.43,76849.79,180.2,-0.68245,0.00027,15.19425]
[1779166984553,31.43,76847.0,180.2,-0.68319,0.00027,15.17863]
[1779166985560,31.43,76844.65,180.2,-0.68381,0.00027,15.16544]
[1779166986920,31.43,76841.04,180.2,-0.68477,0.00027,15.14513]
[1779166987574,31.43,76835.7,180.2,-0.68619,0.00026,15.11496]
[1779166988581,31.43,76833.52,180.2,-0.68676,0.00026,15.10259]
[1779166989598,31.43,76824.6,180.2,-0.68912,0.00026,15.05162]
[1779166990602,31.43,76817.83,180.2,-0.69091,0.00026,15.01259]
[1779166991609,31.43,76814.61,180.2,-0.69175,0.00026,14.99394]
[1779166996644,31.43,76816.14,180.2,-0.69135,0.00026,15.00287]
[1779166997651,31.43,76817.98,180.2,-0.69086,0.00026,15.01353]
[1779167002686,31.43,76820.37,180.2,-0.69023,0.00026,15.02739]
[1779167004700,31.43,76822.51,180.2,-0.68966,0.00026,15.03978]
[1779167006714,31.43,76824.76,180.2,-0.68907,0.00026,15.05277]
[1779167011749,31.43,76824.16,180.2,-0.68928,0.00026,15.04354]
[1779167016784,31.43,76825.7,180.2,-0.68887,0.00026,15.05238]
[1779167017791,31.43,76828.25,180.2,-0.6882,0.00026,15.06698]
[1779167018798,31.43,76825.66,180.2,-0.68888,0.00026,15.05213]
[1779167023837,31.43,76825.0,180.2,-0.68906,0.00026,15.04835]
[1779167027865,31.43,76827.82,180.2,-0.68831,0.00026,15.06451]
[1779167032901,31.43,76829.3,180.2,-0.68793,0.00026,15.07288]
[1779167036929,31.43,76831.85,180.2,-0.68726,0.00026,15.08734]
[1779167039950,31.43,76833.92,180.2,-0.68671,0.00026,15.09901]
[1779167043978,31.43,76840.33,180.2,-0.68502,0.00027,15.13525]
[1779167044985,31.43,76842.43,180.2,-0.68446,0.00027,15.1471]
[1779167050022,31.43,76843.85,180.2,-0.68408,0.00027,15.15509]
[1779167053043,31.43,76846.42,180.2,-0.6834,0.00027,15.16951]
[1779167054050,31.43,76849.13,180.2,-0.68268,0.00027,15.18466]
[1779167056066,31.43,76854.86,180.2,-0.68116,0.00027,15.21652]
[1779167059087,31.43,76858.36,180.2,-0.68023,0.00027,15.23576]
[1779167060094,31.43,76860.35,180.2,-0.6797,0.00027,15.24668]
[1779167064122,31.43,76864.8,180.2,-0.67853,0.00027,15.27084]
[1779167066136,31.42,76867.58,180.2,-0.67779,0.00027,15.28599]
[1779167070164,31.42,76870.15,180.2,-0.67711,0.00027,15.29983]
[1779167072178,31.42,76867.95,180.2,-0.67776,0.00027,15.28194]
[1779167073185,31.42,76864.7,180.2,-0.67863,0.00027,15.26409]
[1779167078220,31.42,76864.18,180.2,-0.67878,0.00027,15.26105]
[1779167084262,31.42,76864.31,180.2,-0.67875,0.00027,15.26158]
[1779167089297,31.42,76864.7,180.2,-0.67865,0.00027,15.26361]
[1779167094332,31.42,76863.13,180.2,-0.67908,0.00027,15.25488]
[1779167097353,31.42,76857.98,180.2,-0.68046,0.00027,15.22642]
[1779167098360,31.42,76854.17,180.2,-0.68148,0.00027,15.2052]
[1779167103401,31.41,76854.43,180.2,-0.68142,0.00027,15.20634]
[1779167108436,31.41,76856.77,180.2,-0.68082,0.00027,15.21902]
[1779167113471,31.41,76850.8,180.2,-0.68242,0.00027,15.1856]
[1779167114478,31.41,76848.6,180.2,-0.68301,0.00027,15.17328]
[1779167119513,31.41,76848.45,180.2,-0.68305,0.00027,15.17245]
[1779167124548,31.41,76848.94,180.2,-0.68291,0.00027,15.17518]
[1779167129583,31.41,76849.63,180.2,-0.68273,0.00027,15.17901]
[1779167130590,31.41,76855.42,180.2,-0.68119,0.00027,15.21126]
[1779167135625,31.41,76857.7,180.2,-0.68064,0.00027,15.21792]
[1779167140660,31.4,76857.67,180.2,-0.68066,0.00027,15.21752]
[1779167145695,31.4,76857.21,180.2,-0.6808,0.00027,15.21477]
[1779167150732,31.4,76853.41,180.2,-0.68182,0.00027,15.19347]
[1779167155767,31.4,76848.78,180.2,-0.68306,0.00027,15.16751]
[1779167160802,31.4,76839.7,180.2,-0.68547,0.00027,15.11644]
[1779167161809,31.4,76830.74,180.2,-0.68785,0.00026,15.06553]
[1779167166844,31.4,76828.04,180.2,-0.68854,0.00026,15.05046]
[1779167171879,31.4,76828.52,180.2,-0.6884,0.00026,15.05343]
[1779167177922,31.41,76828.99,180.2,-0.68827,0.00026,15.05633]
[1779167182957,31.41,76828.39,180.2,-0.68842,0.00026,15.05302]
[1779167187992,31.41,76825.43,180.2,-0.6892,0.00026,15.03605]
[1779167190007,31.41,76822.37,180.2,-0.69001,0.00026,15.0184]
[1779167195042,31.41,76822.24,180.2,-0.69011,0.00026,15.01174]
[1779167200078,31.41,76822.42,180.2,-0.69006,0.00026,15.0127]
[1779167201085,31.41,76826.05,180.2,-0.68911,0.00026,15.03357]
[1779167202092,31.41,76828.53,180.2,-0.68845,0.00026,15.04776]
[1779167204106,31.41,76831.19,180.2,-0.68775,0.00026,15.06291]
[1779167205113,31.4,76833.21,180.2,-0.68722,0.00026,15.07441]
[1779167210148,31.4,76833.59,180.2,-0.68713,0.00026,15.0764]
[1779167215183,31.4,76833.95,180.2,-0.68704,0.00027,15.07818]
[1779167218204,31.4,76835.79,180.2,-0.68657,0.00027,15.08845]
[1779167223239,31.4,76838.38,180.2,-0.6859,0.00027,15.1028]
[1779167224246,31.4,76840.99,180.2,-0.68521,0.00027,15.11749]
[1779167229281,31.4,76841.57,180.2,-0.68505,0.00027,15.12079]
[1779167231295,31.4,76843.79,180.2,-0.68446,0.00027,15.13336]
[1779167232302,31.4,76845.93,180.2,-0.68389,0.00027,15.14542]
[1779167235323,31.4,76847.77,180.2,-0.6834,0.00027,15.15578]
[1779167240359,31.4,76849.82,180.2,-0.68285,0.00027,15.16724]
[1779167244387,31.4,76847.5,180.2,-0.68347,0.00027,15.15422]
[1779167247408,31.4,76845.09,180.2,-0.68411,0.00027,15.14069]
[1779167252443,31.4,76846.07,180.2,-0.6839,0.00027,15.14048]
[1779167257478,31.4,76847.74,180.2,-0.68345,0.00027,15.14994]
[1779167259492,31.4,76852.36,180.2,-0.68222,0.00027,15.17581]
[1779167260499,31.4,76854.3,180.2,-0.6817,0.00027,15.18663]
[1779167265534,31.4,76854.71,180.2,-0.6816,0.00027,15.18883]
[1779167270569,31.4,76853.72,180.2,-0.68187,0.00027,15.18321]
[1779167273590,31.4,76846.15,180.2,-0.68389,0.00027,15.14079]
[1779167275604,31.4,76844.29,180.2,-0.68438,0.00027,15.13035]
[1779167280639,31.4,76843.58,180.2,-0.68456,0.00027,15.12651]
[1779167282653,31.4,76841.16,180.2,-0.6852,0.00027,15.1129]
[1779167283660,31.4,76839.19,180.2,-0.68572,0.00027,15.10178]
[1779167286681,31.4,76836.38,180.2,-0.68647,0.00027,15.08595]
[1779167288695,31.4,76834.1,180.2,-0.68707,0.00027,15.07309]
[1779167289702,31.4,76831.95,180.2,-0.68763,0.00026,15.06088]
[1779167295000,31.4,76831.82,180.2,-0.68766,0.00026,15.06035]
[1779167300779,31.41,76829.79,180.2,-0.68817,0.00026,15.04929]
[1779167305815,31.41,76829.91,180.2,-0.68812,0.00026,15.05029]
[1779167310850,31.41,76829.58,180.2,-0.68819,0.00026,15.0487]
[1779167315885,31.41,76830.18,180.2,-0.68808,0.00026,15.04657]
[1779167320920,31.42,76830.19,180.2,-0.68806,0.00026,15.04688]
[1779167325956,31.42,76832.68,180.2,-0.68739,0.00026,15.06132]
[1779167327970,31.42,76834.55,180.2,-0.6869,0.00027,15.07202]
[1779167329811,31.42,76834.7,180.2,-0.68685,0.00027,15.07289]
[1779167329985,31.42,76850.61,180.2,-0.68262,0.00027,15.16261]
[1779167330992,31.42,76857.17,180.2,-0.68087,0.00027,15.19908]
[1779167333334,31.42,76855.36,180.2,-0.68136,0.00027,15.18897]
[1779167333393,31.42,76858.35,180.2,-0.68056,0.00027,15.2055]
[1779167339048,31.41,76857.23,180.2,-0.68088,0.00027,15.19889]
[1779167343079,31.41,76861.9,180.2,-0.67964,0.00027,15.22459]
[1779167348114,31.41,76863.03,180.2,-0.67935,0.00027,15.2306]
[1779167353149,31.41,76863.58,180.2,-0.67921,0.00027,15.23344]
[1779167358184,31.41,76862.43,180.2,-0.67953,0.00027,15.22693]
[1779167363219,31.41,76863.47,180.2,-0.67926,0.00027,15.23253]
[1779167368254,31.41,76863.59,180.2,-0.67923,0.00027,15.23307]
[1779167373289,31.4,76861.39,180.2,-0.67988,0.00027,15.21501]
[1779167378324,31.4,76862.72,180.2,-0.67953,0.00027,15.2222]
[1779167380338,31.4,76867.51,180.2,-0.67825,0.00027,15.24846]
[1779167381345,31.4,76871.4,180.2,-0.67721,0.00027,15.26972]
[1779167383359,31.4,76876.58,180.2,-0.67582,0.00027,15.29784]
[1779167388395,31.4,76872.14,180.2,-0.67702,0.00027,15.27345]
[1779167389401,31.4,76869.08,180.2,-0.67785,0.00027,15.25666]
[1779167390408,31.4,76865.88,180.2,-0.67871,0.00027,15.23905]
[1779167393429,31.4,76868.65,180.2,-0.67798,0.00027,15.25406]
[1779167397457,31.39,76870.59,180.2,-0.67747,0.00027,15.26437]
[1779167400478,31.39,76873.84,180.2,-0.67661,0.00027,15.28187]
[1779167402492,31.39,76871.31,180.2,-0.6773,0.00027,15.2679]
[1779167406520,31.39,76869.13,180.2,-0.6779,0.00027,15.25569]
[1779167408535,31.39,76867.04,180.2,-0.67847,0.00027,15.2441]
[1779167409541,31.39,76870.71,180.2,-0.67749,0.00027,15.26414]
[1779167410548,31.38,76873.11,180.2,-0.67684,0.00027,15.27716]
[1779167415583,31.38,76876.68,180.2,-0.67591,0.00027,15.29612]
[1779167420620,31.38,76871.56,180.2,-0.67731,0.00027,15.26773]
[1779167425656,31.37,76869.15,180.2,-0.67798,0.00027,15.25415]
[1779167426663,31.37,76865.55,180.2,-0.67895,0.00027,15.2343]
[1779167428194,31.37,76865.55,180.2,-0.67895,0.00027,15.2343]
[1779167428677,31.37,76847.11,180.2,-0.68389,0.00027,15.13157]
[1779167429684,31.37,76843.22,180.2,-0.68493,0.00027,15.10958]
[1779167430691,31.37,76842.85,180.2,-0.68503,0.00027,15.10748]
[1779167431956,31.37,76842.85,180.2,-0.68503,0.00027,15.10748]
[1779167431995,31.37,76837.33,180.2,-0.68655,0.00027,15.07039]
[1779167432705,31.37,76834.74,180.2,-0.68724,0.00027,15.05563]
[1779167437740,31.37,76833.58,180.2,-0.68753,0.00027,15.04927]
[1779167444458,31.37,76834.23,180.2,-0.68735,0.00027,15.0532]
[1779167444789,31.37,76837.54,180.2,-0.68646,0.00027,15.07221]
[1779167446803,31.38,76839.44,180.2,-0.68595,0.00027,15.08311]
[1779167450831,31.38,76842.81,180.2,-0.68505,0.00027,15.10225]
[1779167451838,31.38,76845.04,180.2,-0.68446,0.00027,15.11483]
[1779167453099,31.38,76849.72,180.2,-0.68321,0.00027,15.14113]
[1779167457880,31.38,76851.81,180.2,-0.68266,0.00027,15.15276]
[1779167462915,31.37,76851.64,180.2,-0.68271,0.00027,15.15171]
[1779167467951,31.37,76851.71,180.2,-0.68269,0.00027,15.15199]
[1779167472986,31.37,76851.76,180.2,-0.68269,0.00027,15.15215]
[1779167479031,31.37,76850.05,180.2,-0.68315,0.00027,15.14245]
[1779167484066,31.37,76849.91,180.2,-0.68319,0.00027,15.14158]
[1779167485073,31.37,76846.32,180.2,-0.68415,0.00027,15.12139]
[1779167486080,31.37,76843.99,180.2,-0.68477,0.00027,15.10825]
[1779167491157,31.37,76845.57,180.2,-0.68435,0.00027,15.11721]
[1779167497157,31.37,76845.42,180.2,-0.68444,0.00027,15.11058]
[1779167499171,31.37,76842.37,180.2,-0.68526,0.00027,15.09327]
[1779167504206,31.37,76841.1,180.2,-0.6856,0.00027,15.08596]
[1779167509241,31.37,76842.29,180.2,-0.68529,0.00027,15.09262]
[1779167514276,31.37,76843.16,180.2,-0.68506,0.00027,15.09746]
[1779167519311,31.37,76843.65,180.2,-0.68493,0.00027,15.10014]
[1779167524346,31.37,76843.38,180.2,-0.68501,0.00027,15.09854]
[1779167529381,31.37,76843.36,180.2,-0.68502,0.00027,15.09838]
[1779167534416,31.37,76843.62,180.2,-0.68495,0.00027,15.09984]
[1779167538444,31.37,76838.54,180.2,-0.6863,0.00027,15.07107]
[1779167539451,31.37,76834.45,180.2,-0.68739,0.00027,15.04779]
[1779167540458,31.37,76832.57,180.2,-0.68788,0.00027,15.03708]
[1779167543479,31.37,76834.96,180.2,-0.68724,0.00027,15.05087]
[1779167547507,31.37,76836.76,180.2,-0.68676,0.00027,15.06124]
[1779167551535,31.37,76839.3,180.2,-0.68614,0.00027,15.06991]
[1779167556570,31.37,76839.82,180.2,-0.686,0.00027,15.07285]
[1779167558584,31.37,76837.26,180.2,-0.68668,0.00027,15.05829]
[1779167560598,31.37,76835.31,180.2,-0.6872,0.00027,15.0472]
[1779167566640,31.37,76836.71,180.2,-0.68682,0.00027,15.05536]
[1779167570668,31.39,76834.05,180.2,-0.6874,0.00027,15.04274]
[1779167571675,31.4,76832.07,180.2,-0.68787,0.00027,15.03265]
[1779167576710,31.48,76833.01,180.2,-0.6872,0.00026,15.04661]
[1779167581745,31.52,76831.28,180.2,-0.68743,0.00026,15.04166]
[1779167583759,31.52,76833.09,180.2,-0.68693,0.00026,15.05224]
[1779167593829,31.53,76832.24,180.2,-0.68711,0.00026,15.04839]
[1779167597857,31.53,76837.02,180.2,-0.68582,0.00026,15.07589]
[1779167602892,31.58,76837.43,180.2,-0.68543,0.00026,15.08407]
[1779167607374,31.63,76843.23,180.2,-0.68365,0.00026,15.12149]
[1779167607927,31.63,76848.22,180.2,-0.68233,0.00027,15.14923]
[1779167609941,31.64,76850.66,180.2,-0.68162,0.00027,15.1639]
[1779167612962,31.65,76852.73,180.2,-0.68102,0.00027,15.17161]
[1779167614976,31.66,76845.47,180.2,-0.68294,0.00026,15.13174]
[1779167615983,31.66,76835.91,180.2,-0.68543,0.00026,15.07904]
[1779167616990,31.67,76838.41,180.2,-0.68472,0.00026,15.09413]
[1779167619496,31.69,76834.96,180.2,-0.68554,0.00026,15.07672]
[1779167623032,31.72,76832.42,180.2,-0.68601,0.00026,15.06657]
[1779167628067,31.75,76834.28,180.2,-0.68535,0.00026,15.08036]
[1779167633102,31.76,76837.13,180.2,-0.68458,0.00026,15.09667]
[1779167636124,31.76,76831.35,180.2,-0.68609,0.00026,15.06452]
[1779167641159,31.76,76830.4,180.2,-0.68632,0.00026,15.05962]
[1779167642166,31.76,76826.81,180.2,-0.68726,0.00026,15.03951]
[1779167643173,31.76,76822.47,180.2,-0.6884,0.00026,15.01503]
[1779167648208,31.79,76823.42,180.2,-0.68801,0.00026,15.02325]
[1779167650224,31.79,76825.63,180.2,-0.68742,0.00026,15.03595]
[1779167652238,31.79,76821.23,180.2,-0.68857,0.00026,15.01129]
[1779167653245,31.8,76818.18,180.2,-0.6893,0.00026,14.99525]
[1779167654768,31.8,76818.18,180.2,-0.6893,0.00026,14.99525]
[1779167655801,31.82,76807.51,180.2,-0.69199,0.00026,14.93649]
[1779167656266,31.83,76802.88,180.2,-0.69313,0.00026,14.91118]
[1779167657273,31.83,76800.86,180.2,-0.69365,0.00026,14.89968]
[1779167658481,31.83,76800.86,180.2,-0.69365,0.00026,14.89968]
[1779167658567,31.83,76796.64,180.2,-0.69473,0.00026,14.87542]
[1779167659287,31.83,76791.81,180.2,-0.69598,0.00026,14.84747]
[1779167660224,31.83,76791.81,180.2,-0.69598,0.00026,14.84747]
[1779167660296,31.83,76791.81,180.2,-0.69598,0.00026,14.84747]
[1779167660480,31.83,76791.81,180.2,-0.69598,0.00026,14.84747]
[1779167661308,31.84,76788.03,180.2,-0.69695,0.00026,14.82557]
[1779167662313,31.84,76786.54,180.2,-0.69733,0.00026,14.81696]
[1779167664372,31.85,76787.9,180.2,-0.69692,0.00026,14.82612]
[1779167664398,31.85,76790.79,180.2,-0.69617,0.00026,14.8431]
[1779167670369,31.9,76791.09,180.2,-0.69576,0.00026,14.85209]
[1779167672383,31.94,76793.1,180.2,-0.69511,0.00026,14.86204]
[1779167674397,31.97,76794.81,180.2,-0.69449,0.00026,14.8758]
[1779167677418,31.97,76796.35,180.2,-0.69407,0.00026,14.88514]
[1779167678425,31.97,76797.95,180.2,-0.69364,0.00026,14.89453]
[1779167679432,31.97,76800.32,180.2,-0.69302,0.00026,14.90831]
[1779167684467,31.98,76802.89,180.2,-0.69232,0.00026,14.92378]
[1779167687488,31.98,76805.11,180.2,-0.69173,0.00026,14.93686]
[1779167692523,31.99,76805.59,180.2,-0.69157,0.00026,14.94024]
[1779167697558,31.99,76806.15,180.2,-0.6914,0.00026,14.94407]
[1779167698565,32.0,76808.86,180.2,-0.69069,0.00026,14.95961]
[1779167699572,32.0,76811.1,180.2,-0.6901,0.00026,14.97243]
[1779167703600,32.0,76808.28,180.2,-0.69081,0.00026,14.95685]
[1779167704607,32.0,76804.59,180.2,-0.69177,0.00026,14.93597]
[1779167705616,32.0,76806.75,180.2,-0.6912,0.00026,14.94842]
[1779167710654,32.01,76807.76,180.2,-0.69091,0.00026,14.9548]
[1779167713675,32.01,76803.42,180.2,-0.69201,0.00026,14.93047]
[1779167714682,32.01,76800.1,180.2,-0.69287,0.00026,14.91164]
[1779167719717,32.02,76798.83,180.2,-0.69315,0.00026,14.9052]
[1779167722738,32.02,76800.89,180.2,-0.6926,0.00026,14.9175]
[1779167723745,32.04,76802.54,180.2,-0.6921,0.00026,14.92846]
[1779167725762,32.04,76804.22,180.2,-0.69165,0.00026,14.93831]
[1779167726769,32.04,76809.43,180.2,-0.6903,0.00026,14.96802]
[1779167731804,32.06,76812.32,180.2,-0.68948,0.00026,14.98101]
[1779167736840,32.07,76811.98,180.2,-0.68953,0.00026,14.97987]
[1779167738854,32.07,76809.59,180.2,-0.69014,0.00026,14.9667]
[1779167740873,32.07,76803.37,180.2,-0.69173,0.00026,14.93178]
[1779167741875,32.07,76801.09,180.2,-0.69231,0.00026,14.919]
[1779167746910,32.08,76800.43,180.2,-0.69245,0.00026,14.91601]
[1779167751945,32.09,76801.97,180.2,-0.69201,0.00026,14.92552]
[1779167755973,32.09,76797.27,180.2,-0.6932,0.00026,14.89927]
[1779167756980,32.09,76791.28,180.2,-0.69474,0.00026,14.865]
[1779167762015,32.1,76790.16,180.2,-0.695,0.00026,14.85923]
[1779167764029,32.1,76787.25,180.2,-0.69573,0.00026,14.84273]
[1779167765619,32.1,76787.25,180.2,-0.69573,0.00026,14.84273]
[1779167765720,32.1,76785.73,180.2,-0.69611,0.00026,14.83411]
[1779167766043,32.1,76782.3,180.2,-0.69699,0.00026,14.81423]
[1779167767581,32.1,76782.3,180.2,-0.69699,0.00026,14.81423]
[1779167767765,32.1,76782.3,180.2,-0.69699,0.00026,14.81423]
[1779167767793,32.11,76779.04,180.2,-0.69777,0.00026,14.79655]
[1779167768316,32.11,76779.04,180.2,-0.69777,0.00026,14.79655]
[1779167768349,32.12,76772.85,180.2,-0.6993,0.00026,14.76173]
[1779167769064,32.12,76770.11,180.2,-0.7,0.00026,14.74567]
[1779167772193,32.15,76769.26,180.2,-0.70006,0.00026,14.74408]
[1779167772254,32.17,76768.58,180.2,-0.70008,0.00025,14.74358]
[1779167773092,32.17,76766.21,180.2,-0.70068,0.00025,14.72968]
[1779167778127,32.19,76762.27,180.2,-0.70157,0.00025,14.70909]
[1779167781148,32.21,76767.84,180.2,-0.70004,0.00025,14.74423]
[1779167786183,32.22,76768.88,180.2,-0.69973,0.00025,14.75134]
[1779167790211,32.23,76771.02,180.2,-0.69916,0.00025,14.7645]
[1779167795246,32.23,76769.31,180.2,-0.69961,0.00025,14.74943]
[1779167798267,32.24,76767.5,180.2,-0.70005,0.00025,14.73935]
[1779167802295,32.24,76771.66,180.2,-0.69896,0.00025,14.76435]
[1779167807330,32.25,76771.59,180.2,-0.69894,0.00025,14.76473]
[1779167811358,32.25,76774.18,180.2,-0.69825,0.00025,14.78043]
[1779167812365,32.25,76777.33,180.2,-0.69744,0.00026,14.79884]
[1779167817400,32.26,76779.12,180.2,-0.69695,0.00026,14.80987]
[1779167821431,32.3,76774.43,180.2,-0.69789,0.00025,14.78857]
[1779167822436,32.31,76766.06,180.2,-0.70001,0.00025,14.74]
[1779167827471,32.31,76765.14,180.2,-0.7002,0.00025,14.73555]
[1779167832506,32.32,76762.05,180.2,-0.70094,0.00025,14.71839]
[1779167838548,32.33,76760.47,180.2,-0.70131,0.00025,14.70998]
[1779167843583,32.33,76760.38,180.2,-0.7013,0.00025,14.71014]
[1779167847618,32.33,76750.73,180.2,-0.70372,0.00025,14.6538]
[1779167852655,32.34,76751.11,180.2,-0.70367,0.00025,14.6504]
[1779167857690,32.34,76753.25,180.2,-0.70311,0.00025,14.66341]
[1779167859704,32.34,76751.17,180.2,-0.70362,0.00025,14.65145]
[1779167864739,32.35,76750.98,180.2,-0.70365,0.00025,14.65085]
[1779167869776,32.35,76750.74,180.2,-0.70369,0.00025,14.64995]
[1779167871788,32.35,76745.27,180.2,-0.70505,0.00025,14.61777]
[1779167874809,32.35,76743.61,180.2,-0.70545,0.00025,14.60833]
[1779167877830,32.36,76745.38,180.2,-0.70499,0.00025,14.61927]
[1779167882869,32.36,76744.6,180.2,-0.70516,0.00025,14.61533]
[1779167884883,32.36,76746.32,180.2,-0.70471,0.00025,14.62581]
[1779167885890,32.37,76749.65,180.2,-0.70387,0.00025,14.64565]
[1779167886897,32.37,76757.09,180.2,-0.70198,0.00025,14.68958]
[1779167887904,32.37,76759.82,180.2,-0.70129,0.00025,14.70572]
[1779167891932,32.37,76757.23,180.2,-0.70191,0.00025,14.69131]
[1779167892939,32.37,76750.61,180.2,-0.70357,0.00025,14.65257]
[1779167897975,32.38,76750.63,180.2,-0.70352,0.00025,14.65363]
[1779167903010,32.39,76752.07,180.2,-0.70312,0.00025,14.66299]
[1779167908048,32.39,76752.33,180.2,-0.70302,0.00025,14.66533]
[1779167910062,32.4,76745.37,180.2,-0.70476,0.00025,14.62455]
[1779167915098,32.4,76744.91,180.2,-0.7049,0.00025,14.61658]
[1779167920132,32.41,76743.47,180.2,-0.70523,0.00025,14.60876]
[1779167923153,32.41,76746.14,180.2,-0.70454,0.00025,14.62501]
[1779167928188,32.42,76745.51,180.2,-0.70467,0.00025,14.62198]
[1779167933223,32.42,76745.96,180.2,-0.70453,0.00025,14.62534]
[1779167938258,32.43,76745.6,180.2,-0.70459,0.00025,14.6239]
[1779167943293,32.43,76745.55,180.2,-0.70457,0.00025,14.6243]
[1779167946314,32.43,76750.34,180.2,-0.70335,0.00025,14.65298]
[1779167948328,32.44,76745.47,180.2,-0.70456,0.00025,14.62461]
[1779167949335,32.44,76741.8,180.2,-0.70547,0.00025,14.60301]
[1779167953911,32.44,76740.66,180.2,-0.70574,0.00025,14.59672]
[1779167953971,32.44,76740.66,180.2,-0.70574,0.00025,14.59672]
[1779167954656,32.44,76740.69,180.2,-0.70572,0.00025,14.59706]
[1779167954694,32.44,76740.69,180.2,-0.70572,0.00025,14.59706]
[1779167954727,32.44,76723.51,180.2,-0.71001,0.00025,14.49444]
[1779167955234,32.44,76723.51,180.2,-0.71001,0.00025,14.49444]
[1779167955345,32.44,76723.51,180.2,-0.71001,0.00025,14.49444]
[1779167955377,32.44,76704.67,180.2,-0.71469,0.00025,14.37993]
[1779167956384,32.44,76702.63,180.2,-0.71519,0.00025,14.3675]
[1779167958480,32.44,76702.87,180.2,-0.71513,0.00025,14.36907]
[1779167958946,32.46,76704.51,180.2,-0.71462,0.00025,14.38146]
[1779167962426,32.51,76710.74,180.2,-0.71281,0.00025,14.42594]
[1779167963558,32.51,76710.74,180.2,-0.71281,0.00025,14.42594]
[1779167963638,32.51,76712.78,180.2,-0.7123,0.00025,14.43849]
[1779167969475,32.51,76714.7,180.2,-0.71178,0.00025,14.45105]
[1779167976273,32.52,76715.93,180.2,-0.71151,0.00025,14.4531]
[1779167978538,32.52,76714.22,180.2,-0.71191,0.00025,14.44348]
[1779167980626,32.52,76714.94,180.2,-0.71172,0.00025,14.44799]
[1779167980698,32.52,76712.42,180.2,-0.71234,0.00025,14.43288]
[1779167981559,32.53,76714.09,180.2,-0.71192,0.00025,14.44317]
[1779167987601,32.53,76712.28,180.2,-0.71233,0.00025,14.43316]
[1779167988608,32.53,76708.24,180.2,-0.71332,0.00025,14.40881]
[1779167991629,32.54,76706.08,180.2,-0.71383,0.00025,14.39625]
[1779167992636,32.54,76703.52,180.2,-0.71445,0.00025,14.38085]
[1779167997671,32.57,76704.1,180.2,-0.7141,0.00025,14.38936]
[1779168001699,32.58,76705.73,180.2,-0.71366,0.00025,14.40014]
[1779168006734,32.59,76706.89,180.2,-0.71334,0.00025,14.4082]
[1779168011769,32.59,76708.17,180.2,-0.71298,0.00025,14.4169]
[1779168015798,32.63,76706.33,180.2,-0.71321,0.00025,14.41098]
[1779168019826,32.69,76704.67,180.2,-0.71322,0.00025,14.41051]
[1779168023854,32.76,76702.14,180.2,-0.71344,0.00025,14.40475]
[1779168028889,32.77,76700.52,180.2,-0.7138,0.00025,14.39583]
[1779168032917,32.77,76701.98,180.2,-0.71348,0.00025,14.39941]
[1779168038960,32.78,76704.62,180.2,-0.71278,0.00025,14.41639]
[1779168043995,32.78,76705.94,180.2,-0.71243,0.00025,14.42513]
[1779168048023,32.79,76703.18,180.2,-0.71308,0.00025,14.40911]
[1779168051044,32.79,76701.07,180.2,-0.71358,0.00025,14.39689]
[1779168056079,32.8,76700.54,180.2,-0.71367,0.00025,14.39459]
[1779168061114,32.81,76699.95,180.2,-0.71377,0.00025,14.39194]
[1779168066149,32.81,76699.75,180.2,-0.71378,0.00025,14.39165]
[1779168069170,32.82,76695.98,180.2,-0.71468,0.00024,14.3694]
[1779168074206,32.82,76697.25,180.2,-0.71433,0.00024,14.37809]
[1779168076810,32.83,76696.35,180.2,-0.71454,0.00024,14.37303]
[1779168077227,32.83,76691.4,180.2,-0.71574,0.00024,14.34321]
[1779168077470,32.83,76691.4,180.2,-0.71574,0.00024,14.34321]
[1779168078234,32.83,76688.04,180.2,-0.71655,0.00024,14.32299]
[1779168083269,32.87,76687.18,180.2,-0.71653,0.00024,14.32331]
[1779168086290,32.88,76683.38,180.2,-0.71734,0.00024,14.30297]
[1779168090318,32.94,76687.07,180.2,-0.71613,0.00024,14.33288]
[1779168091325,32.94,76689.17,180.2,-0.71567,0.00024,14.33982]
[1779168092332,32.94,76691.78,180.2,-0.71503,0.00024,14.35581]
[1779168095353,32.94,76683.59,180.2,-0.717,0.00024,14.30672]
[1779168096360,32.94,76669.62,180.2,-0.72038,0.00024,14.22131]
[1779168097367,32.94,76667.54,180.2,-0.72088,0.00024,14.20859]
[1779168098374,32.95,76668.33,180.2,-0.72063,0.00024,14.21504]
[1779168099381,32.96,76666.94,180.2,-0.7209,0.00024,14.20817]
[1779168103409,33.01,76668.36,180.2,-0.7203,0.00024,14.22323]
[1779168107437,33.04,76670.05,180.2,-0.71966,0.00024,14.23912]
[1779168108445,33.04,76668.56,180.2,-0.72002,0.00024,14.23012]
[1779168109451,33.06,76669.94,180.2,-0.71961,0.00024,14.24053]
[1779168112472,33.09,76674.43,180.2,-0.71829,0.00024,14.27353]
[1779168113479,33.11,76675.83,180.2,-0.71788,0.00024,14.28381]
[1779168114486,33.11,76677.82,180.2,-0.71739,0.00024,14.2961]
[1779168116500,33.11,76673.84,180.2,-0.71834,0.00024,14.27235]
[1779168117508,33.11,76670.61,180.2,-0.71911,0.00024,14.25288]
[1779168122543,33.11,76669.27,180.2,-0.71942,0.00024,14.24509]
[1779168124557,33.11,76671.22,180.2,-0.71894,0.00024,14.25712]
[1779168127578,33.12,76669.65,180.2,-0.7193,0.00024,14.24799]
[1779168128585,33.12,76671.05,180.2,-0.71896,0.00024,14.25667]
[1779168130670,33.12,76669.52,180.2,-0.71931,0.00024,14.24762]
[1779168131606,33.12,76667.11,180.2,-0.71989,0.00024,14.23306]
[1779168133620,33.12,76664.99,180.2,-0.72038,0.00024,14.22042]
[1779168137648,33.15,76666.67,180.2,-0.71983,0.00024,14.23437]
[1779168142683,33.15,76669.02,180.2,-0.71924,0.00024,14.24942]
[1779168143690,33.15,76674.62,180.2,-0.71788,0.00024,14.28365]
[1779168145704,33.16,76677.78,180.2,-0.7171,0.00024,14.30312]
[1779168146711,33.16,76682.7,180.2,-0.71591,0.00024,14.33296]
[1779168149732,33.16,76685.49,180.2,-0.71522,0.00024,14.35019]
[1779168154767,33.17,76684.91,180.2,-0.71538,0.00024,14.34171]
[1779168155774,33.17,76682.99,180.2,-0.71583,0.00024,14.33037]
[1779168156781,33.17,76679.13,180.2,-0.71676,0.00024,14.30724]
[1779168160809,33.17,76676.87,180.2,-0.71728,0.00024,14.29423]
[1779168165844,33.18,76677.09,180.2,-0.71719,0.00024,14.29643]
[1779168166851,33.18,76680.48,180.2,-0.71636,0.00024,14.31705]
[1779168170879,33.19,76683.24,180.2,-0.71567,0.00024,14.33423]
[1779168171886,33.19,76684.99,180.2,-0.71525,0.00024,14.34488]
[1779168176921,33.19,76684.59,180.2,-0.71532,0.00024,14.34308]
[1779168181956,33.19,76684.68,180.2,-0.71527,0.00024,14.34422]
[1779168183970,33.2,76678.68,180.2,-0.71671,0.00024,14.30837]
[1779168185987,33.2,76675.75,180.2,-0.7174,0.00024,14.29099]
[1779168188001,33.2,76677.37,180.2,-0.717,0.00024,14.30111]
[1779168193041,33.21,76676.81,180.2,-0.7171,0.00024,14.2985]
[1779168196062,33.21,76675.19,180.2,-0.71747,0.00024,14.28919]
[1779168198076,33.21,76671.23,180.2,-0.71842,0.00024,14.26546]
[1779168203111,33.21,76670.77,180.2,-0.71851,0.00024,14.26319]
[1779168208146,33.22,76671.28,180.2,-0.71836,0.00024,14.26676]
[1779168210160,33.22,76667.5,180.2,-0.71926,0.00024,14.24401]
[1779168212174,33.22,76666.08,180.2,-0.71966,0.00024,14.22959]
[1779168217209,33.22,76665.91,180.2,-0.71968,0.00024,14.22916]
[1779168218216,33.23,76663.65,180.2,-0.72021,0.00024,14.21552]
[1779168219223,33.23,76661.3,180.2,-0.72077,0.00024,14.20133]
[1779168221269,33.23,76661.85,180.2,-0.72063,0.00024,14.20484]
[1779168221451,33.23,76661.85,180.2,-0.72063,0.00024,14.20484]
[1779168221362,33.23,76660.41,180.2,-0.72097,0.00024,14.19619]
[1779168222073,33.23,76660.41,180.2,-0.72097,0.00024,14.19619]
[1779168222286,33.23,76660.41,180.2,-0.72097,0.00024,14.19619]
[1779168222379,33.23,76660.41,180.2,-0.72097,0.00024,14.19619]
[1779168222405,33.23,76638.07,180.2,-0.72629,0.00024,14.05857]
[1779168222958,33.23,76638.07,180.2,-0.72629,0.00024,14.05857]
[1779168223254,33.23,76623.03,180.2,-0.72985,0.00024,13.96474]
[1779168224261,33.23,76616.11,180.2,-0.73147,0.00024,13.92126]
[1779168225268,33.23,76616.9,180.2,-0.73128,0.00024,13.92639]
[1779168225552,33.23,76616.9,180.2,-0.73128,0.00024,13.92639]
[1779168226275,33.24,76612.93,180.2,-0.73214,0.00023,13.90331]
[1779168231310,33.27,76614.92,180.2,-0.73148,0.00023,13.92089]
[1779168236345,33.28,76614.18,180.2,-0.73162,0.00023,13.91722]
[1779168237589,33.28,76614.17,180.2,-0.73161,0.00023,13.91736]
[1779168241392,33.28,76609.83,180.2,-0.7326,0.00023,13.89078]
[1779168242393,33.29,76598.12,180.2,-0.73533,0.00023,13.81655]
[1779168243399,33.29,76592.96,180.2,-0.73653,0.00023,13.78377]
[1779168246641,33.3,76592.19,180.2,-0.73659,0.00023,13.78208]
[1779168246644,33.3,76592.19,180.2,-0.73659,0.00023,13.78208]
[1779168247430,33.31,76589.3,180.2,-0.7372,0.00023,13.76507]
[1779168249354,33.32,76588.44,180.2,-0.73734,0.00023,13.7612]
[1779168249444,33.33,76590.3,180.2,-0.73685,0.00023,13.77473]
[1779168250451,33.34,76593.17,180.2,-0.73613,0.00023,13.79453]
[1779168255486,33.35,76593.87,180.2,-0.73589,0.00023,13.80085]
[1779168259690,33.37,76597.48,180.2,-0.73491,0.00023,13.82758]
[1779168260521,33.38,76598.98,180.2,-0.73456,0.00023,13.83727]
[1779168262535,33.38,76601.28,180.2,-0.73401,0.00023,13.85216]
[1779168266081,33.38,76602.17,180.2,-0.73378,0.00023,13.85828]
[1779168266176,33.38,76606.19,180.2,-0.73284,0.00023,13.88389]
[1779168267074,33.38,76606.19,180.2,-0.73284,0.00023,13.88389]
[1779168267084,33.38,76613.29,180.2,-0.73117,0.00023,13.92875]
[1779168267570,33.38,76616.71,180.2,-0.73036,0.00023,13.95034]
[1779168268577,33.39,76614.59,180.2,-0.73085,0.00023,13.9372]
[1779168269560,33.39,76614.59,180.2,-0.73085,0.00023,13.9372]
[1779168270591,33.39,76618.77,180.2,-0.72986,0.00023,13.96366]
[1779168274619,33.39,76620.32,180.2,-0.72954,0.00023,13.96779]
[1779168276633,33.39,76621.96,180.2,-0.72915,0.00023,13.97827]
[1779168277673,33.39,76620.22,180.2,-0.72955,0.00023,13.96754]
[1779168278654,33.39,76618.25,180.2,-0.73001,0.00023,13.95536]
[1779168280668,33.4,76619.75,180.2,-0.72964,0.00023,13.96502]
[1779168283689,33.4,76617.82,180.2,-0.73008,0.00023,13.95353]
[1779168287717,33.4,76619.46,180.2,-0.72967,0.00023,13.96436]
[1779168289731,33.4,76627.54,180.2,-0.72775,0.00024,14.01508]
[1779168290738,33.41,76630.03,180.2,-0.72716,0.00024,14.03068]
[1779168295773,33.41,76628.75,180.2,-0.72743,0.00024,14.02356]
[1779168300808,33.42,76623.48,180.2,-0.72864,0.00024,13.9917]
[1779168301815,33.42,76615.36,180.2,-0.73054,0.00023,13.94117]
[1779168306850,33.42,76614.25,180.2,-0.73076,0.00023,13.93511]
[1779168309871,33.43,76618.02,180.2,-0.72986,0.00023,13.95921]
[1779168310878,33.43,76622.04,180.2,-0.72891,0.00023,13.98442]
[1779168312892,33.43,76623.76,180.2,-0.72849,0.00023,13.99537]
[1779168314906,33.43,76629.18,180.2,-0.72721,0.00024,14.02922]
[1779168315913,33.43,76632.38,180.2,-0.72645,0.00024,14.0491]
[1779168317927,33.43,76636.53,180.2,-0.72546,0.00024,14.07498]
[1779168318934,33.43,76639.04,180.2,-0.72486,0.00024,14.09064]
[1779168323969,33.44,76641.34,180.2,-0.72428,0.00024,14.10573]
[1779168325479,33.44,76641.34,180.2,-0.72428,0.00024,14.10573]
[1779168325983,33.44,76645.35,180.2,-0.72331,0.00024,14.13067]
[1779168326990,33.44,76652.83,180.2,-0.72153,0.00024,14.17645]
[1779168327997,33.44,76661.35,180.2,-0.7195,0.00024,14.22825]
[1779168329004,33.45,76663.41,180.2,-0.719,0.00024,14.2408]
[1779168331019,33.45,76667.24,180.2,-0.71814,0.00024,14.25811]
[1779168332026,33.45,76665.13,180.2,-0.71864,0.00024,14.24555]
[1779168337062,33.45,76664.35,180.2,-0.71879,0.00024,14.24161]
[1779168342096,33.46,76666.96,180.2,-0.71814,0.00024,14.25806]
[1779168345117,33.46,76670.44,180.2,-0.71729,0.00024,14.27934]
[1779168348507,33.46,76671.73,180.2,-0.71697,0.00024,14.28729]
[1779168348541,33.46,76672.09,180.2,-0.71688,0.00024,14.28965]
[1779168349145,33.46,76675.62,180.2,-0.71603,0.00024,14.31076]
[1779168350175,33.46,76679.14,180.2,-0.71518,0.00024,14.33183]
[1779168355210,33.47,76679.64,180.2,-0.71505,0.00024,14.33508]
[1779168356217,33.47,76673.64,180.2,-0.71649,0.00024,14.29935]
[1779168357224,33.47,76671.53,180.2,-0.71699,0.00024,14.28681]
[1779168362260,33.47,76669.16,180.2,-0.71754,0.00024,14.27308]
[1779168363267,33.47,76666.38,180.2,-0.7182,0.00024,14.25648]
[1779168366288,33.47,76662.26,180.2,-0.71917,0.00024,14.232]
[1779168367295,33.47,76657.92,180.2,-0.7202,0.00024,14.2058]
[1779168368302,33.47,76660.36,180.2,-0.71962,0.00024,14.22058]
[1779168369309,33.47,76664.0,180.2,-0.71875,0.00024,14.2426]
[1779168371330,33.47,76660.41,180.2,-0.7196,0.00024,14.22102]
[1779168373345,33.48,76662.1,180.2,-0.7192,0.00024,14.23131]
[1779168375358,33.48,76665.19,180.2,-0.71845,0.00024,14.25004]
[1779168376365,33.48,76671.33,180.2,-0.71698,0.00024,14.28702]
[1779168377372,33.48,76673.29,180.2,-0.71651,0.00024,14.29885]
[1779168382407,33.48,76673.89,180.2,-0.71635,0.00024,14.30274]
[1779168385429,33.48,76675.75,180.2,-0.71589,0.00024,14.31405]
[1779168387443,33.48,76670.74,180.2,-0.71709,0.00024,14.28419]
[1779168388450,33.48,76667.45,180.2,-0.71788,0.00024,14.26453]
[1779168393485,33.49,76667.13,180.2,-0.718,0.00024,14.25702]
[1779168395499,33.49,76664.87,180.2,-0.71854,0.00024,14.24345]
[1779168397513,33.49,76662.77,180.2,-0.71904,0.00024,14.23086]
[1779168399527,33.49,76660.47,180.2,-0.71958,0.00024,14.21707]
[1779168400534,33.49,76658.55,180.2,-0.72004,0.00024,14.20553]
[1779168405569,33.49,76659.27,180.2,-0.71985,0.00024,14.21024]
[1779168408590,33.49,76655.79,180.2,-0.72067,0.00024,14.1894]
[1779168413625,33.49,76656.31,180.2,-0.72053,0.00024,14.19299]
[1779168417655,33.5,76658.16,180.2,-0.72007,0.00024,14.20452]
[1779168418662,33.5,76660.01,180.2,-0.71963,0.00024,14.21577]
[1779168423697,33.5,76660.59,180.2,-0.71948,0.00024,14.21961]
[1779168426718,33.5,76665.89,180.2,-0.71821,0.00024,14.25172]
[1779168429739,33.51,76668.76,180.2,-0.71746,0.00024,14.27034]
[1779168433767,33.54,76666.65,180.2,-0.71779,0.00024,14.26194]
[1779168434774,33.54,76663.36,180.2,-0.71857,0.00024,14.24226]
[1779168439809,33.54,76663.44,180.2,-0.71854,0.00024,14.24312]
[1779168444844,33.54,76663.75,180.2,-0.71845,0.00024,14.24539]
[1779168449879,33.55,76662.86,180.2,-0.71864,0.00024,14.24047]
[1779168450886,33.55,76660.71,180.2,-0.71915,0.00024,14.22763]
[1779168454917,33.55,76662.52,180.2,-0.71876,0.00024,14.23302]
[1779168455924,33.55,76666.19,180.2,-0.71788,0.00024,14.25521]
[1779168456931,33.55,76667.89,180.2,-0.71747,0.00024,14.26554]
[1779168457938,33.55,76669.99,180.2,-0.71696,0.00024,14.27824]
[1779168458945,33.56,76668.09,180.2,-0.71741,0.00024,14.26701]
[1779168461966,33.57,76674.77,180.2,-0.71575,0.00024,14.30844]
[1779168462973,33.57,76676.78,180.2,-0.71523,0.00024,14.32129]
[1779168468008,33.58,76678.21,180.2,-0.71484,0.00024,14.3308]
[1779168471721,33.58,76677.7,180.2,-0.71496,0.00024,14.3279]
[1779168472048,33.58,76685.67,180.2,-0.71304,0.00024,14.37512]
[1779168473050,33.58,76696.24,180.2,-0.71049,0.00024,14.43727]
[1779168475544,33.58,76696.71,180.2,-0.71037,0.00024,14.44012]
[1779168475651,33.58,76696.71,180.2,-0.71037,0.00024,14.44012]
[1779168475695,33.59,76697.18,180.2,-0.71025,0.00024,14.44306]
[1779168477078,33.59,76699.46,180.2,-0.7097,0.00024,14.45644]
[1779168478085,33.59,76707.88,180.2,-0.70766,0.00024,14.50537]
[1779168479482,33.59,76711.18,180.2,-0.70685,0.00024,14.52446]
[1779168480113,33.59,76711.18,180.2,-0.70685,0.00024,14.52446]
[1779168480122,33.59,76718.29,180.2,-0.70512,0.00024,14.56548]
[1779168481452,33.59,76718.29,180.2,-0.70512,0.00024,14.56548]
[1779168481514,33.59,76723.92,180.2,-0.70374,0.00024,14.59777]
[1779168482118,33.59,76727.32,180.2,-0.70291,0.00024,14.61721]
[1779168483125,33.59,76733.27,180.2,-0.70145,0.00024,14.651]
[1779168483825,33.59,76733.27,180.2,-0.70145,0.00024,14.651]
[1779168484425,33.59,76737.71,180.2,-0.70036,0.00024,14.67608]
[1779168485139,33.59,76746.21,180.2,-0.69828,0.00025,14.72375]
[1779168487579,33.59,76745.96,180.2,-0.69834,0.00025,14.72239]
[1779168487666,33.59,76750.04,180.2,-0.69733,0.00025,14.74517]
[1779168488160,33.59,76752.35,180.2,-0.69676,0.00025,14.758]
[1779168489167,33.59,76749.02,180.2,-0.69758,0.00025,14.73949]
[1779168491181,33.59,76751.56,180.2,-0.69696,0.00025,14.75363]
[1779168494202,33.59,76744.04,180.2,-0.69881,0.00025,14.71171]
[1779168495209,33.59,76741.69,180.2,-0.69938,0.00025,14.69858]
[1779168500244,33.59,76742.93,180.2,-0.69907,0.00025,14.70571]
[1779168503265,33.59,76747.99,180.2,-0.69782,0.00025,14.73409]
[1779168504272,33.59,76750.02,180.2,-0.69732,0.00025,14.7454]
[1779168506286,33.59,76753.18,180.2,-0.69654,0.00025,14.763]
[1779168508300,33.6,76755.31,180.2,-0.69601,0.00025,14.77489]
[1779168512328,33.6,76760.46,180.2,-0.69479,0.00025,14.79755]
[1779168513335,33.6,76762.57,180.2,-0.69427,0.00025,14.80917]
[1779168518370,33.6,76763.28,180.2,-0.6941,0.00025,14.81306]
[1779168520384,33.6,76760.14,180.2,-0.69487,0.00025,14.79579]
[1779168523405,33.6,76762.02,180.2,-0.69441,0.00025,14.80601]
[1779168525419,33.6,76764.22,180.2,-0.69387,0.00025,14.81809]
[1779168530454,33.6,76763.74,180.2,-0.69399,0.00025,14.81541]
[1779168532468,33.6,76761.78,180.2,-0.69448,0.00025,14.80462]
[1779168533475,33.6,76757.88,180.2,-0.69544,0.00025,14.78312]
[1779168538511,33.59,76757.52,180.2,-0.69554,0.00025,14.78095]
[1779168543546,33.59,76756.82,180.2,-0.69572,0.00025,14.7769]
[1779168545560,33.59,76754.6,180.2,-0.69627,0.00025,14.76453]
[1779168550596,33.59,76755.79,180.2,-0.69598,0.00025,14.77094]
[1779168555631,33.59,76755.82,180.2,-0.69598,0.00025,14.77095]
[1779168560666,33.59,76757.1,180.2,-0.69567,0.00025,14.77787]
[1779168564694,33.59,76759.21,180.2,-0.69516,0.00025,14.78938]
[1779168568724,33.58,76762.41,180.2,-0.69438,0.00025,14.80683]
[1779168573759,33.58,76761.63,180.2,-0.69464,0.00025,14.79636]
[1779168578794,33.58,76759.45,180.2,-0.69519,0.00025,14.7841]
[1779168581815,33.58,76762.25,180.2,-0.69451,0.00025,14.79941]
[1779168583090,33.58,76764.28,180.2,-0.69401,0.00025,14.81052]
[1779168583830,33.58,76768.46,180.2,-0.69297,0.00025,14.83342]
[1779168588865,33.58,76768.01,180.2,-0.69309,0.00025,14.83084]
[1779168593900,33.58,76769.0,180.2,-0.69285,0.00025,14.83619]
[1779168598935,33.58,76766.96,180.2,-0.69336,0.00025,14.82485]
[1779168599942,33.58,76769.02,180.2,-0.69285,0.00025,14.8361]
[1779168601956,33.57,76763.37,180.2,-0.69426,0.00025,14.805]
[1779168602963,33.57,76760.59,180.2,-0.69495,0.00025,14.78964]
[1779168606991,33.57,76757.17,180.2,-0.6958,0.00025,14.77059]
[1779168607999,33.57,76751.28,180.2,-0.69725,0.00025,14.73788]
[1779168612034,33.57,76748.95,180.2,-0.69783,0.00025,14.72477]
[1779168617069,33.57,76749.02,180.2,-0.69782,0.00025,14.72502]
[1779168618076,33.57,76730.34,180.2,-0.70241,0.00024,14.61984]
[1779168619523,33.57,76721.94,180.2,-0.70446,0.00024,14.57194]
[1779168622104,33.57,76721.17,180.2,-0.70465,0.00024,14.5675]
[1779168623328,33.57,76719.03,180.2,-0.70517,0.00024,14.55524]
[1779168624118,33.57,76724.08,180.2,-0.70394,0.00024,14.58413]
[1779168625125,33.57,76726.38,180.2,-0.70338,0.00024,14.59722]
[1779168630161,33.57,76726.98,180.2,-0.70324,0.00024,14.6005]
[1779168632175,33.57,76722.49,180.2,-0.7044,0.00024,14.56891]
[1779168637210,33.57,76725.42,180.2,-0.70368,0.00024,14.58565]
[1779168638217,33.57,76731.08,180.2,-0.7023,0.00024,14.61784]
[1779168639224,33.57,76734.37,180.2,-0.70149,0.00024,14.63644]
[1779168644261,33.57,76734.65,180.2,-0.70144,0.00024,14.63781]
[1779168645268,33.56,76743.7,180.2,-0.69922,0.00025,14.68866]
[1779168646275,33.56,76749.22,180.2,-0.69787,0.00025,14.71939]
[1779168649296,33.56,76753.2,180.2,-0.6969,0.00025,14.74122]
[1779168650877,33.56,76755.39,180.2,-0.69637,0.00025,14.75312]
[1779168651312,33.56,76767.32,180.2,-0.69342,0.00025,14.81891]
[1779168652319,33.56,76774.12,180.2,-0.69174,0.00025,14.85588]
[1779168655213,33.55,76774.24,180.2,-0.69173,0.00025,14.8561]
[1779168655340,33.55,76776.23,180.2,-0.69125,0.00025,14.86671]
[1779168657168,33.55,76777.47,180.2,-0.69095,0.00025,14.87323]
[1779168657563,33.55,76777.47,180.2,-0.69095,0.00025,14.87323]
[1779168659000,33.55,76778.41,180.2,-0.69074,0.00025,14.87787]
[1779168659368,33.54,76771.44,180.2,-0.69248,0.00025,14.83969]
[1779168660375,33.54,76766.54,180.2,-0.69371,0.00025,14.81264]
[1779168664403,33.53,76764.18,180.2,-0.69433,0.00025,14.79893]
[1779168669438,33.53,76765.3,180.2,-0.69409,0.00025,14.80418]
[1779168670445,33.53,76767.38,180.2,-0.69359,0.00025,14.81543]
[1779168671452,33.52,76772.36,180.2,-0.69236,0.00025,14.84251]
[1779168672459,33.52,76774.5,180.2,-0.69184,0.00025,14.85397]
[1779168676543,33.52,76774.59,180.2,-0.69185,0.00025,14.85376]
[1779168676639,33.51,76772.45,180.2,-0.69239,0.00025,14.84185]
[1779168677567,33.51,76772.45,180.2,-0.69239,0.00025,14.84185]
[1779168677670,33.51,76771.81,180.2,-0.69256,0.00025,14.83813]
[1779168679508,33.51,76774.83,180.2,-0.69183,0.00025,14.85418]
[1779168682529,33.5,76776.88,180.2,-0.69135,0.00025,14.86465]
[1779168685550,33.5,76775.02,180.2,-0.69185,0.00025,14.8538]
[1779168690585,33.49,76775.94,180.2,-0.69168,0.00025,14.85766]
[1779168692600,33.48,76773.31,180.2,-0.69241,0.00025,14.83693]
[1779168694613,33.48,76776.22,180.2,-0.69171,0.00025,14.8524]
[1779168699648,33.47,76773.52,180.2,-0.69243,0.00025,14.8365]
[1779168703676,33.46,76770.28,180.2,-0.69328,0.00025,14.81786]
[1779168708711,33.45,76770.27,180.2,-0.69333,0.00025,14.81678]
[1779168714753,33.44,76769.71,180.2,-0.69353,0.00025,14.81249]
[1779168716767,33.44,76766.13,180.2,-0.69444,0.00025,14.79234]
[1779168717775,33.44,76762.97,180.2,-0.69523,0.00025,14.7746]
[1779168720795,33.43,76760.87,180.2,-0.69579,0.00025,14.76222]
[1779168725830,33.42,76760.03,180.2,-0.69606,0.00025,14.75618]
[1779168729886,33.41,76766.43,180.2,-0.69451,0.00025,14.7908]
[1779168730893,33.41,76780.31,180.2,-0.69106,0.00025,14.8668]
[1779168731900,33.41,76781.31,180.2,-0.69083,0.00025,14.87197]
[1779168736935,33.39,76783.95,180.2,-0.69023,0.00025,14.88492]
[1779168737942,33.39,76786.82,180.2,-0.68953,0.00025,14.90022]
[1779168738949,33.39,76789.15,180.2,-0.68896,0.00025,14.91254]
[1779168740963,33.38,76791.63,180.2,-0.68837,0.00025,14.92533]
[1779168744991,33.37,76793.72,180.2,-0.6879,0.00025,14.93539]
[1779168750026,33.36,76786.22,180.2,-0.68985,0.00025,14.89331]
[1779168751033,33.36,76778.96,180.2,-0.69174,0.00025,14.84754]
[1779168756068,33.35,76784.85,180.2,-0.69033,0.00025,14.87844]
[1779168760096,33.34,76786.69,180.2,-0.68992,0.00025,14.88727]
[1779168765131,33.32,76785.04,180.2,-0.69041,0.00025,14.87681]
[1779168766138,33.32,76781.33,180.2,-0.69135,0.00025,14.85625]
[1779168767145,33.32,76773.21,180.2,-0.69339,0.00025,14.81134]
[1779168769159,33.31,76771.1,180.2,-0.69394,0.00025,14.79922]
[1779168774840,33.31,76771.05,180.2,-0.694,0.00025,14.79802]
[1779168780238,33.29,76771.75,180.2,-0.6939,0.00025,14.80027]
[1779168784266,33.28,76774.7,180.2,-0.69321,0.00025,14.81563]
[1779168789301,33.27,76774.93,180.2,-0.6932,0.00025,14.8157]
[1779168790308,33.27,76777.03,180.2,-0.69269,0.00025,14.82705]
[1779168792322,33.27,76779.38,180.2,-0.69213,0.00025,14.83948]
[1779168797357,33.26,76778.98,180.2,-0.69229,0.00025,14.836]
[1779168798364,33.26,76777.1,180.2,-0.69277,0.00025,14.82539]
[1779168799371,33.25,76771.06,180.2,-0.69429,0.00025,14.79173]
[1779168800378,33.25,76769.1,180.2,-0.69479,0.00025,14.78062]
[1779168801385,33.25,76771.06,180.2,-0.69431,0.00025,14.7913]
[1779168802392,33.25,76774.73,180.2,-0.6934,0.00025,14.81142]
[1779168803399,33.25,76778.36,180.2,-0.69251,0.00025,14.83123]
[1779168804406,33.24,76780.9,180.2,-0.69188,0.00025,14.84496]
[1779168806420,33.24,76783.31,180.2,-0.6913,0.00025,14.85767]
[1779168809441,33.23,76779.75,180.2,-0.69223,0.00025,14.8373]
[1779168812462,33.23,76783.05,180.2,-0.6915,0.00025,14.8488]
[1779168818047,33.22,76784.05,180.2,-0.6913,0.00025,14.85323]
[1779168820518,33.21,76786.4,180.2,-0.69076,0.00025,14.86506]
[1779168825553,33.17,76787.96,180.2,-0.69054,0.00025,14.86984]
[1779168830588,33.16,76788.47,180.2,-0.69048,0.00025,14.8713]
[1779168835623,33.15,76787.05,180.2,-0.6909,0.00025,14.86219]
[1779168837637,33.15,76784.77,180.2,-0.6915,0.00025,14.84915]
[1779168842672,33.14,76786.5,180.2,-0.69112,0.00025,14.85747]
[1779168846700,33.13,76789.38,180.2,-0.69044,0.00025,14.87228]
[1779168849722,33.12,76798.0,180.2,-0.6883,0.00025,14.91857]
[1779168850729,33.1,76799.94,180.2,-0.68794,0.00025,14.92625]
[1779168855764,32.99,76798.89,180.2,-0.68877,0.00025,14.90898]
[1779168858201,32.99,76797.99,180.2,-0.68902,0.00025,14.90353]
[1779168858785,32.99,76800.42,180.2,-0.68842,0.00025,14.91656]
[1779168859792,32.98,76805.4,180.2,-0.68716,0.00025,14.94346]
[1779168864827,32.92,76802.54,180.2,-0.68826,0.00025,14.92016]
[1779168865834,32.91,76800.65,180.2,-0.68876,0.00025,14.90959]
[1779168867848,32.91,76797.01,180.2,-0.6897,0.00025,14.88917]
[1779168869862,32.91,76783.74,180.2,-0.69309,0.00025,14.81519]
[1779168870869,32.9,76777.48,180.2,-0.69468,0.00025,14.77991]
[1779168871876,32.9,76778.65,180.2,-0.69445,0.00025,14.78038]
[1779168874897,32.9,76784.81,180.2,-0.69292,0.00025,14.81438]
[1779168879932,32.89,76786.95,180.2,-0.69242,0.00025,14.82541]
[1779168880939,32.89,76785.02,180.2,-0.69292,0.00025,14.81446]
[1779168885974,32.88,76783.93,180.2,-0.69324,0.00025,14.80744]
[1779168891011,32.87,76783.62,180.2,-0.69336,0.00025,14.80478]
[1779168892021,32.87,76781.57,180.2,-0.69389,0.00025,14.79311]
[1779168893028,32.87,76779.41,180.2,-0.69444,0.00025,14.78081]
[1779168895042,32.87,76777.21,180.2,-0.69501,0.00025,14.76808]
[1779168896049,32.85,76769.5,180.2,-0.69708,0.00025,14.722]
[1779168901109,32.84,76769.03,180.2,-0.69722,0.00025,14.71876]
[1779168903099,32.84,76763.7,180.2,-0.6986,0.00025,14.68761]
[1779168904106,32.84,76758.98,180.2,-0.69979,0.00025,14.66041]
[1779168906120,32.83,76754.35,180.2,-0.70097,0.00025,14.63348]
[1779168907127,32.83,76750.99,180.2,-0.70182,0.00025,14.61396]
[1779168908134,32.83,76747.5,180.2,-0.7027,0.00025,14.59356]
[1779168913169,32.83,76747.39,180.2,-0.70276,0.00025,14.59222]
[1779168914176,32.82,76745.27,180.2,-0.70329,0.00025,14.57978]
[1779168919211,32.82,76745.43,180.2,-0.70328,0.00025,14.58009]
[1779168924246,32.82,76744.41,180.2,-0.70356,0.00025,14.57358]
[1779168929281,32.81,76744.63,180.2,-0.70353,0.00025,14.57437]
[1779168934316,32.81,76747.73,180.2,-0.70283,0.00025,14.58599]
[1779168935323,32.81,76751.56,180.2,-0.70188,0.00025,14.60809]
[1779168936330,32.81,76755.51,180.2,-0.70089,0.00025,14.6308]
[1779168939351,32.8,76761.35,180.2,-0.69944,0.00025,14.664]
[1779168940358,32.8,76763.65,180.2,-0.69887,0.00025,14.67705]
[1779168943379,32.8,76766.02,180.2,-0.69829,0.00025,14.69022]
[1779168945393,32.8,76768.32,180.2,-0.69772,0.00025,14.70312]
[1779168948414,32.79,76774.91,180.2,-0.69607,0.00025,14.7402]
[1779168950428,32.79,76777.05,180.2,-0.69554,0.00025,14.75201]
[1779168952161,32.78,76779.61,180.2,-0.69498,0.00025,14.76464]
[1779168955463,32.74,76781.51,180.2,-0.69469,0.00025,14.77119]
[1779168960498,32.69,76782.31,180.2,-0.69478,0.00025,14.7695]
[1779168962512,32.69,76777.72,180.2,-0.69596,0.00025,14.74312]
[1779168963519,32.69,76775.85,180.2,-0.69644,0.00025,14.73233]
[1779168965533,32.68,76784.18,180.2,-0.69434,0.00025,14.77926]
[1779168966540,32.68,76788.26,180.2,-0.69331,0.00025,14.80208]
[1779168971643,32.63,76789.01,180.2,-0.69344,0.00026,14.79942]
[1779168972650,32.62,76787.0,180.2,-0.69396,0.00026,14.78789]
[1779168973657,32.62,76785.14,180.2,-0.69444,0.00025,14.77721]
[1779168976678,32.62,76781.84,180.2,-0.69531,0.00025,14.75801]
[1779168977685,32.62,76777.04,180.2,-0.69654,0.00025,14.73055]
[1779168980706,32.61,76779.89,180.2,-0.69583,0.00025,14.74641]
[1779168981713,32.61,76784.96,180.2,-0.69454,0.00025,14.77504]
[1779168982720,32.61,76787.48,180.2,-0.69391,0.00026,14.78916]
[1779168983727,32.61,76789.44,180.2,-0.69341,0.00026,14.80007]
[1779168984734,32.61,76791.84,180.2,-0.69281,0.00026,14.81343]
[1779168989769,32.59,76792.87,180.2,-0.69265,0.00026,14.817]
[1779168991783,32.59,76795.02,180.2,-0.69217,0.00026,14.82286]
[1779168998833,32.57,76792.77,180.2,-0.69286,0.00026,14.8077]
[1779169003868,32.56,76792.78,180.2,-0.69289,0.00026,14.80709]
[1779169007896,32.56,76795.57,180.2,-0.6922,0.00026,14.82225]
[1779169012931,32.55,76795.47,180.2,-0.69226,0.00026,14.82099]
[1779169017966,32.55,76802.12,180.2,-0.69058,0.00026,14.85774]
[1779169023001,32.55,76806.11,180.2,-0.68955,0.00026,14.87993]
[1779169024031,32.55,76806.11,180.2,-0.68955,0.00026,14.87993]
[1779169024798,32.55,76806.91,180.2,-0.68935,0.00026,14.88435]
[1779169025022,32.55,76808.83,180.2,-0.68886,0.00026,14.89498]
[1779169026029,32.55,76811.4,180.2,-0.6882,0.00026,14.90917]
[1779169027271,32.55,76811.4,180.2,-0.6882,0.00026,14.90917]
[1779169027036,32.55,76820.07,180.2,-0.68596,0.00026,14.95684]
[1779169027320,32.55,76820.07,180.2,-0.68596,0.00026,14.95684]
[1779169027342,32.55,76820.07,180.2,-0.68596,0.00026,14.95684]
[1779169028043,32.55,76829.38,180.2,-0.68355,0.00026,15.00749]
[1779169029051,32.55,76836.67,180.2,-0.68166,0.00026,15.04682]
[1779169031064,32.54,76839.07,180.2,-0.68104,0.00026,15.05963]
[1779169037106,32.54,76839.47,180.2,-0.68095,0.00026,15.06139]
[1779169038113,32.54,76832.23,180.2,-0.68284,0.00026,15.02236]
[1779169043148,32.54,76831.4,180.2,-0.68307,0.00026,15.01763]
[1779169046169,32.54,76829.51,180.2,-0.68356,0.00026,15.00726]
[1779169052211,32.53,76828.85,180.2,-0.6838,0.00026,14.99755]
[1779169057248,32.53,76836.02,180.2,-0.68195,0.00026,15.0361]
[1779169058254,32.53,76845.51,180.2,-0.67948,0.00026,15.08693]
[1779169059261,32.53,76849.39,180.2,-0.67847,0.00026,15.10753]
[1779169064296,32.53,76848.62,180.2,-0.67868,0.00026,15.10328]
[1779169066310,32.53,76852.92,180.2,-0.67756,0.00026,15.12596]
[1779169068324,32.53,76849.88,180.2,-0.67836,0.00026,15.10978]
[1779169069331,32.53,76846.51,180.2,-0.67924,0.00026,15.09182]
[1779169071345,32.53,76850.01,180.2,-0.67833,0.00026,15.11035]
[1779169072352,32.53,76852.36,180.2,-0.67771,0.00026,15.12276]
[1779169077387,32.51,76848.21,180.2,-0.67889,0.00026,15.09894]
[1779169082422,32.51,76849.48,180.2,-0.67859,0.00026,15.10514]
[1779169086450,32.5,76851.45,180.2,-0.67808,0.00026,15.11548]
[1779169091485,32.5,76851.4,180.2,-0.6781,0.00026,15.11507]
[1779169092855,32.5,76851.4,180.2,-0.6781,0.00026,15.11507]
[1779169092883,32.5,76856.08,180.2,-0.67688,0.00026,15.13977]
[1779169093499,32.5,76860.3,180.2,-0.67577,0.00026,15.16193]
[1779169098419,32.5,76861.35,180.2,-0.6755,0.00026,15.16731]
[1779169101555,32.5,76864.08,180.2,-0.67479,0.00026,15.18136]
[1779169106590,32.5,76864.4,180.2,-0.67472,0.00026,15.18284]
[1779169108605,32.5,76867.18,180.2,-0.67399,0.00026,15.19726]
[1779169111632,32.5,76871.37,180.2,-0.67295,0.00026,15.21304]
[1779169112538,32.5,76871.37,180.2,-0.67295,0.00026,15.21304]
[1779169113079,32.5,76871.37,180.2,-0.67295,0.00026,15.21304]
[1779169113156,32.5,76879.64,180.2,-0.67077,0.00026,15.25559]
[1779169113938,32.49,76886.63,180.2,-0.66892,0.00026,15.29119]
[1779169114649,32.49,76895.35,180.2,-0.66661,0.00027,15.33518]
[1779169117698,32.49,76895.88,180.2,-0.66648,0.00027,15.33771]
[1779169118257,32.49,76890.9,180.2,-0.66781,0.00026,15.31257]
[1779169118677,32.49,76885.98,180.2,-0.66911,0.00026,15.28758]
[1779169119684,32.49,76878.86,180.2,-0.671,0.00026,15.25118]
[1779169123713,32.49,76875.05,180.2,-0.67201,0.00026,15.23145]
[1779169125726,32.49,76872.76,180.2,-0.67262,0.00026,15.2196]
[1779169127740,32.49,76869.3,180.2,-0.67353,0.00026,15.2016]
[1779169128747,32.49,76866.66,180.2,-0.67423,0.00026,15.18783]
[1779169129754,32.49,76864.19,180.2,-0.67488,0.00026,15.17491]
[1779169134789,32.48,76864.15,180.2,-0.67491,0.00026,15.17439]
[1779169136803,32.48,76872.1,180.2,-0.67282,0.00026,15.2156]
[1779169141838,32.48,76874.8,180.2,-0.67212,0.00026,15.22932]
[1779169146873,32.48,76875.29,180.2,-0.672,0.00026,15.23167]
[1779169148887,32.48,76871.77,180.2,-0.67293,0.00026,15.21343]
[1779169149894,32.48,76865.24,180.2,-0.67465,0.00026,15.17948]
[1779169154929,32.48,76864.64,180.2,-0.67483,0.00026,15.17608]
[1779169157950,32.47,76868.14,180.2,-0.67391,0.00026,15.19428]
[1779169158957,32.47,76874.27,180.2,-0.67229,0.00026,15.22603]
[1779169159964,32.47,76876.26,180.2,-0.67177,0.00026,15.23626]
[1779169164999,32.47,76877.29,180.2,-0.67151,0.00026,15.24138]
[1779169170034,32.47,76875.89,180.2,-0.67188,0.00026,15.23401]
[1779169172048,32.47,76873.48,180.2,-0.67258,0.00026,15.21572]
[1779169176077,32.47,76868.24,180.2,-0.67396,0.00026,15.1885]
[1779169177083,32.47,76863.57,180.2,-0.67519,0.00026,15.16413]
[1779169179097,32.47,76868.16,180.2,-0.67398,0.00026,15.18809]
[1779169180104,32.47,76870.52,180.2,-0.67336,0.00026,15.20033]
[1779169185139,32.47,76870.46,180.2,-0.67338,0.00026,15.19991]
[1779169187153,32.47,76867.31,180.2,-0.67421,0.00026,15.1835]
[1779169192188,32.47,76868.39,180.2,-0.67393,0.00026,15.18908]
[1779169193195,32.47,76866.02,180.2,-0.67456,0.00026,15.17672]
[1779169197223,32.47,76869.6,180.2,-0.67361,0.00026,15.19532]
[1779169202258,32.47,76865.74,180.2,-0.67464,0.00026,15.17512]
[1779169204272,32.47,76863.76,180.2,-0.67516,0.00026,15.1647]
[1779169206286,32.47,76868.94,180.2,-0.6738,0.00026,15.19168]
[1779169207298,32.47,76873.13,180.2,-0.67269,0.00026,15.2134]
[1779169208301,32.47,76881.41,180.2,-0.67051,0.00026,15.25601]
[1779169209308,32.47,76883.94,180.2,-0.66984,0.00026,15.26893]
[1779169211245,32.46,76884.35,180.2,-0.66973,0.00026,15.27099]
[1779169211297,32.46,76884.35,180.2,-0.66973,0.00026,15.27099]
[1779169211347,32.46,76884.35,180.2,-0.66973,0.00026,15.27094]
[1779169213336,32.46,76879.3,180.2,-0.67108,0.00026,15.245]
[1779169214343,32.46,76871.55,180.2,-0.67312,0.00026,15.20498]
[1779169215350,32.46,76866.04,180.2,-0.67458,0.00026,15.17626]
[1779169216357,32.46,76861.68,180.2,-0.67573,0.00026,15.15337]
[1779169217364,32.46,76859.7,180.2,-0.67625,0.00026,15.14291]
[1779169222400,32.46,76860.09,180.2,-0.67616,0.00026,15.14482]
[1779169226427,32.46,76866.66,180.2,-0.67444,0.00026,15.17913]
[1779169227434,32.46,76869.77,180.2,-0.67362,0.00026,15.19533]
[1779169229448,32.46,76871.41,180.2,-0.67319,0.00026,15.20378]
[1779169234483,32.46,76872.57,180.2,-0.67294,0.00026,15.2038]
[1779169239518,32.45,76872.35,180.2,-0.67301,0.00026,15.20246]
[1779169243546,32.45,76874.38,180.2,-0.67248,0.00026,15.21282]
[1779169248581,32.45,76875.36,180.2,-0.67223,0.00026,15.21774]
[1779169254623,32.45,76876.13,180.2,-0.67204,0.00026,15.22154]
[1779169257644,32.45,76889.38,180.2,-0.66853,0.00027,15.28931]
[1779169258651,32.45,76890.64,180.2,-0.6682,0.00027,15.2957]
[1779169261672,32.45,76888.49,180.2,-0.66877,0.00027,15.28475]
[1779169266708,32.45,76887.82,180.2,-0.66895,0.00027,15.28129]
[1779169268722,32.45,76885.5,180.2,-0.66957,0.00026,15.26945]
[1779169273774,32.45,76886.46,180.2,-0.66932,0.00027,15.2742]
[1779169278809,32.45,76888.94,180.2,-0.66867,0.00027,15.28671]
[1779169283844,32.44,76890.14,180.2,-0.66835,0.00027,15.29275]
[1779169288879,32.44,76890.18,180.2,-0.66834,0.00027,15.29291]
[1779169293914,32.44,76888.95,180.2,-0.66872,0.00027,15.28082]
[1779169296937,32.44,76879.62,180.2,-0.6712,0.00026,15.23316]
[1779169298951,32.44,76883.82,180.2,-0.67008,0.00026,15.25472]
[1779169299958,32.44,76889.81,180.2,-0.66849,0.00027,15.28523]
[1779169304993,32.44,76887.96,180.2,-0.66899,0.00027,15.27581]
[1779169307007,32.44,76890.66,180.2,-0.66827,0.00027,15.2895]
[1779169309022,32.44,76894.23,180.2,-0.66732,0.00027,15.30753]
[1779169310029,32.44,76896.34,180.2,-0.66676,0.00027,15.31815]
[1779169314057,32.44,76893.9,180.2,-0.66741,0.00027,15.30583]
[1779169315064,32.44,76890.96,180.2,-0.66819,0.00027,15.29097]
[1779169316071,32.44,76888.65,180.2,-0.66881,0.00027,15.27925]
[1779169319092,32.44,76885.16,180.2,-0.66973,0.00027,15.26147]
[1779169324127,32.44,76884.97,180.2,-0.66978,0.00027,15.26051]
[1779169329169,32.44,76884.9,180.2,-0.6698,0.00027,15.26019]
[1779169334206,32.44,76882.58,180.2,-0.67041,0.00026,15.24843]
[1779169339242,32.45,76882.81,180.2,-0.67034,0.00026,15.24976]
[1779169341266,32.45,76891.24,180.2,-0.6681,0.00027,15.29271]
[1779169342273,32.45,76897.4,180.2,-0.66646,0.00027,15.32379]
[1779169347311,32.45,76902.94,180.2,-0.66499,0.00027,15.35147]
[1779169347867,32.45,76902.94,180.2,-0.66499,0.00027,15.35147]
[1779169348316,32.45,76911.77,180.2,-0.66263,0.00027,15.39526]
[1779169351337,32.45,76913.79,180.2,-0.66214,0.00027,15.39943]
[1779169352314,32.45,76913.79,180.2,-0.66214,0.00027,15.39943]
[1779169355365,32.45,76917.37,180.2,-0.66118,0.00027,15.41696]
[1779169356372,32.45,76919.53,180.2,-0.66061,0.00027,15.42749]
[1779169357536,32.45,76919.53,180.2,-0.66061,0.00027,15.42749]
[1779169357379,32.45,76921.68,180.2,-0.66003,0.00027,15.43793]
[1779169357678,32.45,76921.68,180.2,-0.66003,0.00027,15.43793]
[1779169358185,32.45,76921.68,180.2,-0.66003,0.00027,15.43793]
[1779169358481,32.45,76921.68,180.2,-0.66003,0.00027,15.43793]
[1779169358513,32.45,76937.05,180.2,-0.6559,0.00027,15.51179]
[1779169359393,32.45,76948.02,180.2,-0.65295,0.00027,15.56356]
[1779169360482,32.45,76948.02,180.2,-0.65295,0.00027,15.56356]
[1779169360591,32.45,76948.02,180.2,-0.65295,0.00027,15.56356]
[1779169360583,32.45,76947.93,180.2,-0.65297,0.00027,15.56314]
[1779169363479,32.45,76945.49,180.2,-0.65363,0.00027,15.55166]
[1779169367449,32.45,76939.76,180.2,-0.65518,0.00027,15.52458]
[1779169368456,32.45,76930.8,180.2,-0.65759,0.00027,15.48184]
[1779169370470,32.45,76930.97,180.2,-0.65755,0.00027,15.48266]
[1779169376222,32.45,76929.2,180.2,-0.65802,0.00027,15.47423]
[1779169377520,32.45,76924.28,180.2,-0.65933,0.00027,15.45056]
[1779169382555,32.45,76925.46,180.2,-0.65901,0.00027,15.45637]
[1779169387590,32.45,76925.86,180.2,-0.65889,0.00027,15.45847]
[1779169388597,32.45,76921.69,180.2,-0.66001,0.00027,15.43833]
[1779169389604,32.45,76914.47,180.2,-0.66194,0.00027,15.40308]
[1779169390611,32.45,76911.14,180.2,-0.66283,0.00027,15.38672]
[1779169392275,32.45,76910.39,180.2,-0.66303,0.00027,15.38312]
[1779169393598,32.45,76909.11,180.2,-0.66336,0.00027,15.37685]
[1779169394640,32.45,76903.91,180.2,-0.66475,0.00027,15.3511]
[1779169397661,32.45,76908.61,180.2,-0.66349,0.00027,15.37447]
[1779169398668,32.45,76911.81,180.2,-0.66264,0.00027,15.39028]
[1779169401689,32.45,76913.91,180.2,-0.66207,0.00027,15.40065]
[1779169406724,32.46,76914.68,180.2,-0.66187,0.00027,15.40447]
[1779169408739,32.46,76917.39,180.2,-0.66114,0.00027,15.41774]
[1779169410752,32.46,76909.72,180.2,-0.66319,0.00027,15.38006]
[1779169414780,32.46,76912.61,180.2,-0.66247,0.00027,15.38854]
[1779169419815,32.46,76913.2,180.2,-0.66231,0.00027,15.39147]
[1779169424851,32.46,76908.95,180.2,-0.66344,0.00027,15.37056]
[1779169429886,32.47,76906.48,180.2,-0.66404,0.00027,15.35935]
[1779169434921,32.48,76906.65,180.2,-0.66393,0.00027,15.36147]
[1779169439956,32.49,76906.66,180.2,-0.6639,0.00027,15.36202]
[1779169441586,32.49,76906.66,180.2,-0.6639,0.00027,15.36202]
[1779169441970,32.49,76902.06,180.2,-0.66512,0.00027,15.33922]
[1779169443984,32.49,76897.09,180.2,-0.66643,0.00027,15.31457]
[1779169447005,32.49,76893.73,180.2,-0.66732,0.00027,15.29771]
[1779169453047,32.49,76893.68,180.2,-0.66734,0.00027,15.29739]
[1779169457076,32.49,76891.06,180.2,-0.66804,0.00027,15.28408]
[1779169458083,32.49,76886.65,180.2,-0.66921,0.00027,15.26169]
[1779169460097,32.49,76883.85,180.2,-0.66996,0.00026,15.2474]
[1779169461104,32.49,76881.63,180.2,-0.67054,0.00026,15.23605]
[1779169466139,32.49,76881.21,180.2,-0.67065,0.00026,15.23391]
[1779169471174,32.49,76881.22,180.2,-0.6707,0.00026,15.22816]
[1779169472287,32.49,76881.22,180.2,-0.6707,0.00026,15.22816]
[1779169473189,32.49,76873.25,180.2,-0.67281,0.00026,15.18717]
[1779169474196,32.49,76870.71,180.2,-0.67348,0.00026,15.17405]
[1779169474882,32.49,76870.71,180.2,-0.67348,0.00026,15.17405]
[1779169475203,32.49,76868.83,180.2,-0.67397,0.00026,15.16435]
[1779169475788,32.49,76868.83,180.2,-0.67397,0.00026,15.16435]
[1779169476210,32.49,76866.21,180.2,-0.67466,0.00026,15.15066]
[1779169480633,32.49,76864.82,180.2,-0.67503,0.00026,15.14334]
[1779169480238,32.49,76862.0,180.2,-0.67578,0.00026,15.12855]
[1779169481714,32.49,76862.0,180.2,-0.67578,0.00026,15.12855]
[1779169488294,32.49,76860.13,180.2,-0.67627,0.00026,15.11864]
[1779169493332,32.49,76860.37,180.2,-0.67621,0.00026,15.11985]
[1779169498367,32.49,76861.25,180.2,-0.67598,0.00026,15.12442]
[1779169503402,32.49,76862.25,180.2,-0.67572,0.00026,15.12959]
[1779169509445,32.48,76862.01,180.2,-0.67579,0.00026,15.12823]
[1779169513473,32.48,76864.44,180.2,-0.67516,0.00026,15.14088]
[1779169514480,32.48,76867.85,180.2,-0.67426,0.00026,15.15866]
[1779169519515,32.48,76869.13,180.2,-0.67392,0.00026,15.16534]
[1779169524550,32.48,76869.67,180.2,-0.67378,0.00026,15.16816]
[1779169527572,32.48,76872.19,180.2,-0.67311,0.00026,15.18122]
[1779169530610,32.48,76868.42,180.2,-0.67411,0.00026,15.16162]
[1779169531617,32.48,76865.51,180.2,-0.67493,0.00026,15.1406]
[1779169535645,32.48,76861.86,180.2,-0.67589,0.00026,15.12158]
[1779169540680,32.49,76859.43,180.2,-0.67652,0.00026,15.10902]
[1779169549743,32.49,76859.77,180.2,-0.67641,0.00026,15.11119]
[1779169552764,32.49,76855.79,180.2,-0.67745,0.00026,15.09026]
[1779169557799,32.49,76855.49,180.2,-0.67753,0.00026,15.08867]
[1779169558808,32.49,76851.47,180.2,-0.67858,0.00026,15.06738]
[1779169559813,32.49,76847.83,180.2,-0.67954,0.00026,15.04798]
[1779169562835,32.49,76850.28,180.2,-0.6789,0.00026,15.06097]
[1779169563842,32.49,76855.96,180.2,-0.67741,0.00026,15.0911]
[1779169568877,32.49,76857.14,180.2,-0.6771,0.00026,15.09738]
[1779169573916,32.49,76856.58,180.2,-0.67724,0.00026,15.0945]
[1779169578951,32.49,76855.36,180.2,-0.67755,0.00026,15.08817]
[1779169583986,32.49,76847.97,180.2,-0.67948,0.00026,15.0491]
[1779169584993,32.49,76845.88,180.2,-0.68003,0.00026,15.03797]
[1779169586000,32.49,76842.26,180.2,-0.68098,0.00026,15.01856]
[1779169591036,32.49,76841.98,180.2,-0.68111,0.00026,15.01116]
[1779169594057,32.49,76839.74,180.2,-0.68169,0.00026,14.9991]
[1779169595857,32.49,76840.28,180.2,-0.68155,0.00026,15.00201]
[1779169595907,32.49,76840.28,180.2,-0.68155,0.00026,15.00201]
[1779169595926,32.49,76840.28,180.2,-0.68155,0.00026,15.00201]
[1779169596452,32.49,76840.28,180.2,-0.68155,0.00026,15.00201]
[1779169596521,32.49,76835.09,180.2,-0.68291,0.00026,14.97401]
[1779169596853,32.49,76835.09,180.2,-0.68291,0.00026,14.97401]
[1779169597078,32.49,76832.28,180.2,-0.68364,0.00026,14.95876]
[1779169602113,32.49,76833.21,180.2,-0.6834,0.00026,14.96375]
[1779169605135,32.49,76829.03,180.2,-0.68448,0.00026,14.94115]
[1779169607567,32.49,76829.56,180.2,-0.68434,0.00026,14.9441]
[1779169612474,32.5,76828.46,180.2,-0.68461,0.00026,14.9384]
[1779169612837,32.5,76822.76,180.2,-0.68609,0.00026,14.90729]
[1779169613190,32.5,76820.46,180.2,-0.68669,0.00026,14.8947]
[1779169619232,32.5,76820.81,180.2,-0.68658,0.00026,14.89691]
[1779169624267,32.5,76820.64,180.2,-0.68662,0.00026,14.89624]
[1779169627118,32.5,76819.71,180.2,-0.68685,0.00026,14.89123]
[1779169631316,32.51,76822.01,180.2,-0.68624,0.00026,14.90415]
[1779169636351,32.51,76819.62,180.2,-0.68685,0.00026,14.89127]
[1779169639301,32.51,76819.94,180.2,-0.68676,0.00026,14.89314]
[1779169640716,32.51,76819.98,180.2,-0.68674,0.00026,14.89347]
[1779169645262,32.52,76819.99,180.2,-0.68672,0.00026,14.89405]
[1779169645414,32.52,76822.38,180.2,-0.68609,0.00026,14.90727]
[1779169651456,32.52,76821.22,180.2,-0.68643,0.00026,14.8954]
[1779169656492,32.52,76822.8,180.2,-0.686,0.00026,14.90444]
[1779169657605,32.52,76822.8,180.2,-0.686,0.00026,14.90444]
[1779169663614,32.53,76824.42,180.2,-0.68556,0.00026,14.91369]
[1779169669583,32.53,76823.58,180.2,-0.68576,0.00026,14.90959]
[1779169670910,32.53,76823.58,180.2,-0.68576,0.00026,14.90959]
[1779169671597,32.53,76834.38,180.2,-0.68294,0.00026,14.96848]
[1779169672909,32.53,76842.18,180.2,-0.6809,0.00026,15.01056]
[1779169674911,32.53,76842.67,180.2,-0.68077,0.00026,15.01319]
[1779169678646,32.53,76849.51,180.2,-0.67897,0.00026,15.04982]
[1779169679653,32.53,76851.68,180.2,-0.6784,0.00026,15.0614]
[1779169684692,32.54,76849.87,180.2,-0.67886,0.00026,15.05205]
[1779169685696,32.54,76847.7,180.2,-0.67943,0.00026,15.04057]
[1779169690731,32.54,76848.4,180.2,-0.67923,0.00026,15.04461]
[1779169695766,32.54,76848.57,180.2,-0.67917,0.00026,15.04582]
[1779169700801,32.55,76850.81,180.2,-0.67857,0.00026,15.05803]
[1779169705838,32.55,76850.9,180.2,-0.67853,0.00026,15.05874]
[1779169710873,32.55,76859.23,180.2,-0.67634,0.00026,15.10282]
[1779169711880,32.55,76864.4,180.2,-0.67503,0.00026,15.12405]
[1779169712887,32.55,76866.93,180.2,-0.67436,0.00026,15.13725]
[1779169717889,32.55,76867.89,180.2,-0.67411,0.00026,15.14228]
[1779169717922,32.55,76871.18,180.2,-0.67324,0.00026,15.15934]
[1779169717998,32.55,76871.18,180.2,-0.67324,0.00026,15.15934]
[1779169718229,32.55,76871.18,180.2,-0.67324,0.00026,15.15934]
[1779169718929,32.55,76876.44,180.2,-0.67185,0.00026,15.18647]
[1779169719757,32.55,76876.44,180.2,-0.67185,0.00026,15.18647]
[1779169719841,32.55,76876.44,180.2,-0.67185,0.00026,15.18647]
[1779169719936,32.55,76881.23,180.2,-0.67058,0.00026,15.21105]
[1779169721951,32.55,76885.98,180.2,-0.66932,0.00026,15.23527]
[1779169722958,32.55,76888.45,180.2,-0.66867,0.00027,15.24777]
[1779169727993,32.55,76889.07,180.2,-0.66851,0.00027,15.2508]
[1779169730494,32.55,76889.49,180.2,-0.6684,0.00027,15.25291]
[1779169733927,32.55,76890.02,180.2,-0.66826,0.00027,15.25555]
[1779169736049,32.55,76893.37,180.2,-0.66738,0.00027,15.27235]
[1779169741109,32.55,76894.72,180.2,-0.66703,0.00027,15.279]
[1779169743098,32.54,76897.98,180.2,-0.66618,0.00027,15.29497]
[1779169748140,32.53,76895.84,180.2,-0.66683,0.00027,15.28274]
[1779169749147,32.53,76892.65,180.2,-0.66768,0.00027,15.26668]
[1779169753817,32.53,76894.66,180.2,-0.66715,0.00027,15.27672]
[1779169754182,32.53,76890.85,180.2,-0.66817,0.00027,15.25747]
[1779169756196,32.53,76888.06,180.2,-0.66891,0.00027,15.24333]
[1779169759438,32.53,76890.12,180.2,-0.66836,0.00027,15.25375]
[1779169759461,32.53,76895.28,180.2,-0.66699,0.00027,15.27974]
[1779169764252,32.52,76906.73,180.2,-0.66395,0.00027,15.33665]
[1779169765433,32.52,76916.96,180.2,-0.66122,0.00027,15.38689]
[1779169767273,32.52,76917.46,180.2,-0.66109,0.00027,15.38924]
[1779169768573,32.52,76917.46,180.2,-0.66109,0.00027,15.38924]
[1779169768618,32.52,76917.5,180.2,-0.66108,0.00027,15.3894]
[1779169769287,32.52,76923.1,180.2,-0.65958,0.00027,15.41659]
[1779169770762,32.52,76923.1,180.2,-0.65958,0.00027,15.41659]
[1779169770787,32.52,76923.1,180.2,-0.65958,0.00027,15.41659]
[1779169770888,32.52,76926.39,180.2,-0.6587,0.00027,15.43244]
[1779169776336,32.52,76926.79,180.2,-0.65866,0.00027,15.42838]
[1779169781371,32.52,76926.99,180.2,-0.65861,0.00027,15.42919]
[1779169786406,32.52,76927.75,180.2,-0.65841,0.00027,15.43286]
[1779169790434,32.52,76924.59,180.2,-0.65926,0.00027,15.4176]
[1779169793455,32.52,76919.46,180.2,-0.66063,0.00027,15.39271]
[1779169794502,32.52,76919.46,180.2,-0.66063,0.00027,15.39271]
[1779169794961,32.52,76919.46,180.2,-0.66063,0.00027,15.39271]
[1779169795469,32.52,76910.24,180.2,-0.6631,0.00027,15.34756]
[1779169796476,32.52,76907.37,180.2,-0.66387,0.00027,15.33337]
[1779169797930,32.52,76907.37,180.2,-0.66387,0.00027,15.33337]
[1779169798490,32.52,76910.93,180.2,-0.66292,0.00027,15.35094]
[1779169800504,32.52,76913.29,180.2,-0.66229,0.00027,15.36251]
[1779169801511,32.52,76915.67,180.2,-0.66166,0.00027,15.37412]
[1779169804681,32.52,76915.94,180.2,-0.66159,0.00027,15.37538]
[1779169804733,32.51,76910.77,180.2,-0.66297,0.00027,15.34996]
[1779169808562,32.51,76916.1,180.2,-0.66156,0.00027,15.37586]
[1779169813052,32.51,76916.62,180.2,-0.66143,0.00027,15.37827]
[1779169815611,32.51,76919.94,180.2,-0.66055,0.00027,15.39431]
[1779169817416,32.51,76918.72,180.2,-0.66088,0.00027,15.38834]
[1779169817626,32.51,76914.74,180.2,-0.66195,0.00027,15.36884]
[1779169819154,32.51,76915.82,180.2,-0.66166,0.00027,15.37408]
[1779169821653,32.51,76912.7,180.2,-0.6625,0.00027,15.35863]
[1779169822333,32.51,76912.7,180.2,-0.6625,0.00027,15.35863]
[1779169822674,32.5,76908.78,180.2,-0.66355,0.00027,15.33927]
[1779169823680,32.5,76905.4,180.2,-0.66446,0.00027,15.32249]
[1779169828715,32.5,76905.07,180.2,-0.66456,0.00027,15.32066]
[1779169833750,32.5,76904.66,180.2,-0.66473,0.00027,15.31265]
[1779169838785,32.5,76906.34,180.2,-0.66429,0.00027,15.32079]
[1779169843182,32.5,76906.26,180.2,-0.66432,0.00027,15.32022]
[1779169843538,32.5,76906.26,180.2,-0.66432,0.00027,15.32022]
[1779169843560,32.5,76906.26,180.2,-0.66432,0.00027,15.32022]
[1779169843820,32.5,76903.63,180.2,-0.66503,0.00027,15.30711]
[1779169846841,32.49,76898.11,180.2,-0.66651,0.00027,15.27938]
[1779169852883,32.49,76897.5,180.2,-0.66668,0.00027,15.27608]
[1779169857919,32.49,76895.59,180.2,-0.6672,0.00027,15.26622]
[1779169860940,32.49,76900.13,180.2,-0.666,0.00027,15.28887]
[1779169865975,32.48,76901.22,180.2,-0.66573,0.00027,15.294]
[1779169872017,32.48,76899.07,180.2,-0.66633,0.00027,15.28282]
[1779169874031,32.48,76893.77,180.2,-0.66774,0.00027,15.25603]
[1779169879066,32.47,76894.24,180.2,-0.66763,0.00027,15.25817]
[1779169884102,32.47,76894.54,180.2,-0.66757,0.00027,15.25946]
[1779169889137,32.47,76894.23,180.2,-0.66766,0.00027,15.2576]
[1779169894172,32.47,76895.95,180.2,-0.66727,0.00027,15.26022]
[1779169895587,32.47,76895.95,180.2,-0.66727,0.00027,15.26022]
[1779169895602,32.47,76895.95,180.2,-0.66727,0.00027,15.26022]
[1779169895847,32.47,76897.44,180.2,-0.66688,0.00027,15.26766]
[1779169896556,32.47,76897.44,180.2,-0.66688,0.00027,15.26766]
[1779169896556,32.47,76904.54,180.2,-0.66498,0.00027,15.30318]
[1779169897193,32.47,76913.15,180.2,-0.66268,0.00027,15.3458]
[1779169899629,32.46,76914.08,180.2,-0.66243,0.00027,15.35032]
[1779169902229,32.46,76917.58,180.2,-0.66151,0.00027,15.3673]
[1779169907265,32.46,76916.4,180.2,-0.66183,0.00027,15.36132]
[1779169911292,32.46,76912.24,180.2,-0.66296,0.00027,15.34075]
[1779169912299,32.46,76908.48,180.2,-0.66397,0.00027,15.32212]
[1779169913306,32.46,76906.23,180.2,-0.66457,0.00027,15.31095]
[1779169915320,32.46,76903.7,180.2,-0.66524,0.00027,15.29838]
[1779169916327,32.46,76897.75,180.2,-0.66683,0.00027,15.26852]
[1779169920355,32.46,76895.42,180.2,-0.66746,0.00027,15.25667]
[1779169925390,32.45,76896.76,180.2,-0.66711,0.00027,15.26326]
[1779169930425,32.45,76897.07,180.2,-0.66704,0.00027,15.2647]
[1779169935460,32.45,76898.09,180.2,-0.66677,0.00027,15.26971]
[1779169940495,32.45,76897.58,180.2,-0.66692,0.00027,15.26699]
[1779169945530,32.45,76897.49,180.2,-0.66695,0.00027,15.26631]
[1779169951350,32.45,76897.41,180.2,-0.66698,0.00027,15.26573]
[1779169952579,32.44,76893.34,180.2,-0.66813,0.00027,15.23923]
[1779169953586,32.44,76888.23,180.2,-0.66949,0.00027,15.21323]
[1779169954761,32.44,76886.2,180.2,-0.67003,0.00027,15.20284]
[1779169960637,32.44,76886.76,180.2,-0.66989,0.00027,15.20556]
[1779169965671,32.44,76884.97,180.2,-0.67037,0.00027,15.19628]
[1779169970706,32.44,76885.72,180.2,-0.67018,0.00027,15.19998]
[1779169975741,32.44,76887.8,180.2,-0.66964,0.00027,15.21046]
[1779169978975,32.44,76888.84,180.2,-0.66936,0.00027,15.2157]
[1779169981078,32.44,76889.67,180.2,-0.66915,0.00027,15.21986]
[1779169982572,32.44,76890.2,180.2,-0.66901,0.00027,15.22249]
[1779169982791,32.44,76875.73,180.2,-0.67285,0.00027,15.14819]
[1779169983798,32.44,76871.04,180.2,-0.6741,0.00026,15.12378]
[1779169988833,32.43,76872.43,180.2,-0.67374,0.00026,15.13084]
[1779169994875,32.43,76874.43,180.2,-0.67322,0.00026,15.14101]
[1779169995882,32.43,76879.75,180.2,-0.67181,0.00027,15.16851]
[1779169996889,32.43,76882.5,180.2,-0.67108,0.00027,15.18262]
[1779169998440,32.43,76884.05,180.2,-0.67068,0.00027,15.19052]
[1779170003939,32.43,76886.07,180.2,-0.67014,0.00027,15.20076]
[1779170008974,32.43,76886.38,180.2,-0.67006,0.00027,15.20232]
[1779170014009,32.43,76886.42,180.2,-0.67011,0.00027,15.1967]
[1779170019044,32.43,76887.67,180.2,-0.66977,0.00027,15.20309]
[1779170024079,32.43,76886.85,180.2,-0.66999,0.00027,15.19894]
[1779170030121,32.43,76888.02,180.2,-0.66967,0.00027,15.20498]
[1779170035157,32.43,76888.98,180.2,-0.66941,0.00027,15.20994]
[1779170040191,32.43,76890.6,180.2,-0.66898,0.00027,15.21825]
[1779170042205,32.43,76885.85,180.2,-0.67024,0.00027,15.19404]
[1779170047240,32.43,76885.83,180.2,-0.67024,0.00027,15.19407]
[1779170050261,32.43,76883.5,180.2,-0.67086,0.00027,15.18217]
[1779170055296,32.43,76883.83,180.2,-0.67076,0.00027,15.18401]
[1779170058317,32.44,76879.33,180.2,-0.67195,0.00027,15.16093]
[1779170059324,32.43,76874.17,180.2,-0.67332,0.00027,15.1342]
[1779170065275,32.43,76875.08,180.2,-0.67309,0.00027,15.13888]
[1779170065613,32.43,76875.55,180.2,-0.67296,0.00027,15.1413]
[1779170066373,32.43,76879.65,180.2,-0.67187,0.00027,15.16249]
[1779170071409,32.43,76881.03,180.2,-0.67157,0.00027,15.1637]
[1779170072416,32.43,76883.16,180.2,-0.671,0.00027,15.17464]
[1779170074430,32.43,76880.96,180.2,-0.67159,0.00027,15.16331]
[1779170078458,32.43,76882.94,180.2,-0.67106,0.00027,15.17351]
[1779170079465,32.43,76885.37,180.2,-0.67041,0.00027,15.186]
[1779170084500,32.43,76885.62,180.2,-0.67034,0.00027,15.18735]
[1779170085507,32.43,76882.51,180.2,-0.67117,0.00027,15.17142]
[1779170086514,32.44,76880.0,180.2,-0.67183,0.00027,15.15852]
[1779170091549,32.44,76880.37,180.2,-0.67172,0.00027,15.1606]
[1779170096584,32.44,76880.09,180.2,-0.67179,0.00027,15.15932]
[1779170098598,32.44,76876.06,180.2,-0.67286,0.00027,15.13853]
[1779170099605,32.44,76873.91,180.2,-0.67343,0.00027,15.12736]
[1779170102138,32.44,76873.57,180.2,-0.67352,0.00026,15.12558]
[1779170102264,32.44,76873.57,180.2,-0.67352,0.00026,15.12558]
[1779170102316,32.44,76873.57,180.2,-0.67352,0.00026,15.12558]
[1779170102373,32.44,76874.06,180.2,-0.67339,0.00027,15.12812]
[1779170103320,32.44,76874.06,180.2,-0.67339,0.00027,15.12812]
[1779170103393,32.44,76869.14,180.2,-0.67469,0.00026,15.1025]
[1779170103634,32.44,76864.11,180.2,-0.67602,0.00026,15.07614]
[1779170108668,32.44,76863.76,180.2,-0.67611,0.00026,15.07438]
[1779170113703,32.44,76865.71,180.2,-0.67559,0.00026,15.08468]
[1779170118738,32.44,76865.35,180.2,-0.67569,0.00026,15.08277]
[1779170122423,32.44,76864.74,180.2,-0.67585,0.00026,15.07954]
[1779170121759,32.44,76861.56,180.2,-0.67669,0.00026,15.06281]
[1779170125787,32.44,76854.11,180.2,-0.67866,0.00026,15.02336]
[1779170129815,32.44,76856.74,180.2,-0.67797,0.00026,15.03727]
[1779170134851,32.44,76857.87,180.2,-0.67772,0.00026,15.03735]
[1779170139886,32.44,76858.54,180.2,-0.67754,0.00026,15.04097]
[1779170144812,32.44,76857.77,180.2,-0.67775,0.00026,15.03694]
[1779170144921,32.44,76860.14,180.2,-0.67712,0.00026,15.0495]
[1779170150251,32.44,76860.89,180.2,-0.67692,0.00026,15.05351]
[1779170153984,32.44,76863.88,180.2,-0.67613,0.00026,15.06933]
[1779170155998,32.44,76866.79,180.2,-0.67536,0.00026,15.0846]
[1779170160026,32.44,76863.83,180.2,-0.67614,0.00026,15.06906]
[1779170165092,32.44,76863.84,180.2,-0.67613,0.00026,15.06914]
[1779170174124,32.44,76863.58,180.2,-0.67619,0.00026,15.06798]
[1779170179159,32.44,76861.79,180.2,-0.67666,0.00026,15.05871]
[1779170183505,32.45,76861.9,180.2,-0.67662,0.00026,15.05936]
[1779170185202,32.45,76864.36,180.2,-0.67597,0.00026,15.07242]
[1779170190237,32.45,76865.03,180.2,-0.67579,0.00026,15.07603]
[1779170195272,32.45,76865.02,180.2,-0.67584,0.00026,15.07021]
[1779170197286,32.45,76867.28,180.2,-0.67524,0.00026,15.0821]
[1779170198344,32.45,76867.28,180.2,-0.67524,0.00026,15.0821]
[1779170204335,32.45,76868.45,180.2,-0.67493,0.00026,15.08828]
[1779170208307,32.45,76869.35,180.2,-0.67469,0.00026,15.09298]
[1779170208345,32.45,76869.35,180.2,-0.67469,0.00026,15.09298]
[1779170208363,32.45,76866.56,180.2,-0.67543,0.00026,15.07839]
[1779170209370,32.45,76862.61,180.2,-0.67647,0.00026,15.05764]
[1779170210377,32.45,76860.24,180.2,-0.6771,0.00026,15.04516]
[1779170212810,32.45,76859.53,180.2,-0.67728,0.00026,15.04148]
[1779170212826,32.45,76859.53,180.2,-0.67728,0.00026,15.04148]
[1779170213398,32.45,76864.14,180.2,-0.67606,0.00026,15.06581]
[1779170214405,32.45,76868.38,180.2,-0.67494,0.00026,15.08807]
[1779170219440,32.45,76868.12,180.2,-0.675,0.00026,15.08674]
[1779170222462,32.45,76864.86,180.2,-0.67587,0.00026,15.06965]
[1779170227496,32.45,76865.63,180.2,-0.67566,0.00026,15.07374]
[1779170229510,32.45,76867.89,180.2,-0.67506,0.00026,15.08557]
[1779170231524,32.45,76870.36,180.2,-0.67441,0.00026,15.09844]
[1779170237489,32.45,76870.75,180.2,-0.67431,0.00026,15.10039]
[1779170236562,32.45,76867.88,180.2,-0.67507,0.00026,15.08538]
[1779170242364,32.45,76867.43,180.2,-0.67519,0.00026,15.08298]
[1779170242604,32.45,76859.74,180.2,-0.67723,0.00026,15.04248]
[1779170246632,32.45,76857.41,180.2,-0.67785,0.00026,15.03007]
[1779170252675,32.45,76857.99,180.2,-0.67776,0.00026,15.02716]
[1779170255970,32.45,76858.56,180.2,-0.6776,0.00026,15.03021]
[1779170262744,32.45,76858.97,180.2,-0.67749,0.00026,15.03247]
[1779170267779,32.45,76860.21,180.2,-0.67716,0.00026,15.03904]
[1779170272815,32.45,76861.2,180.2,-0.6769,0.00026,15.04424]
[1779170277850,32.45,76861.91,180.2,-0.67672,0.00026,15.04793]
[1779170282885,32.45,76862.65,180.2,-0.67653,0.00026,15.05177]
[1779170285910,32.45,76863.83,180.2,-0.67622,0.00026,15.05796]
[1779170286001,32.45,76866.44,180.2,-0.67553,0.00026,15.07165]
[1779170291948,32.44,76867.53,180.2,-0.67526,0.00026,15.07699]
[1779170294803,32.44,76869.4,180.2,-0.67477,0.00026,15.08667]
[1779170294833,32.44,76869.4,180.2,-0.67477,0.00026,15.08667]
[1779170294969,32.44,76871.6,180.2,-0.67419,0.00027,15.09808]
[1779170295977,32.44,76876.17,180.2,-0.67298,0.00027,15.12179]
[1779170301011,32.44,76874.97,180.2,-0.67331,0.00027,15.11534]
[1779170306046,32.44,76876.63,180.2,-0.67288,0.00027,15.12378]
[1779170311081,32.44,76876.72,180.2,-0.67292,0.00027,15.11823]
[1779170316116,32.43,76879.0,180.2,-0.67232,0.00027,15.12987]
[1779170318130,32.43,76876.84,180.2,-0.6729,0.00027,15.11858]
[1779170321313,32.43,76877.32,180.2,-0.67278,0.00027,15.12092]
[1779170327194,32.43,76876.27,180.2,-0.67308,0.00027,15.11501]
[1779170329208,32.42,76874.0,180.2,-0.67369,0.00027,15.10308]
[1779170333553,32.42,76873.99,180.2,-0.6737,0.00027,15.10286]
[1779170337264,32.42,76877.64,180.2,-0.67275,0.00027,15.12148]
[1779170342299,32.42,76878.11,180.2,-0.67263,0.00027,15.1238]
[1779170347334,32.42,76879.31,180.2,-0.67232,0.00027,15.1299]
[1779170352369,32.42,76880.31,180.2,-0.67206,0.00027,15.13497]
[1779170354558,32.42,76880.01,180.2,-0.67214,0.00027,15.1334]
[1779170354636,32.42,76877.68,180.2,-0.67276,0.00027,15.12131]
[1779170359418,32.42,76875.45,180.2,-0.67336,0.00027,15.10968]
[1779170364453,32.41,76875.71,180.2,-0.67329,0.00027,15.11098]
[1779170370495,32.41,76875.81,180.2,-0.67327,0.00027,15.11145]
[1779170373294,32.41,76875.6,180.2,-0.67338,0.00027,15.10448]
[1779170373380,32.41,76875.6,180.2,-0.67338,0.00027,15.10448]
[1779170373516,32.41,76870.21,180.2,-0.67481,0.00027,15.07638]
[1779170374523,32.41,76861.94,180.2,-0.677,0.00026,15.03286]
[1779170376537,32.41,76860.45,180.2,-0.6774,0.00026,15.02496]
[1779170379562,32.41,76857.54,180.2,-0.67816,0.00026,15.00957]
[1779170384600,32.41,76858.03,180.2,-0.67803,0.00026,15.01222]
[1779170389632,32.41,76858.39,180.2,-0.67794,0.00026,15.01413]
[1779170394667,32.41,76857.18,180.2,-0.67826,0.00026,15.00767]
[1779170399702,32.41,76855.8,180.2,-0.67863,0.00026,15.00022]
[1779170404656,32.41,76855.92,180.2,-0.6786,0.00026,15.00077]
[1779170405983,32.41,76854.73,180.2,-0.67892,0.00026,14.99431]
[1779170406070,32.41,76851.33,180.2,-0.67982,0.00026,14.97604]
[1779170411787,32.41,76850.72,180.2,-0.68,0.00026,14.97249]
[1779170412795,32.41,76853.32,180.2,-0.67932,0.00026,14.98635]
[1779170415815,32.4,76855.3,180.2,-0.67881,0.00026,14.99665]
[1779170420850,32.4,76855.12,180.2,-0.67889,0.00026,14.99505]
[1779170423686,32.4,76855.1,180.2,-0.6789,0.00026,14.99481]
[1779170423731,32.4,76855.1,180.2,-0.6789,0.00026,14.99481]
[1779170422864,32.4,76857.22,180.2,-0.67835,0.00026,15.00597]
[1779170424336,32.4,76857.22,180.2,-0.67835,0.00026,15.00597]
[1779170424431,32.39,76861.71,180.2,-0.67717,0.00026,15.02965]
[1779170424879,32.39,76857.86,180.2,-0.67819,0.00026,15.00912]
[1779170425887,32.39,76854.18,180.2,-0.67917,0.00026,14.98943]
[1779170427766,32.39,76852.44,180.2,-0.67963,0.00026,14.98001]
[1779170432805,32.39,76851.88,180.2,-0.67986,0.00026,14.97055]
[1779170433280,32.39,76851.88,180.2,-0.67986,0.00026,14.97055]
[1779170433942,32.38,76842.6,180.2,-0.68232,0.00026,14.92031]
[1779170434949,32.38,76839.74,180.2,-0.68308,0.00026,14.90468]
[1779170436026,32.38,76839.74,180.2,-0.68308,0.00026,14.90468]
[1779170436963,32.38,76845.56,180.2,-0.68156,0.00026,14.93599]
[1779170438977,32.38,76848.65,180.2,-0.68076,0.00026,14.95241]
[1779170441060,32.38,76850.77,180.2,-0.68021,0.00026,14.96357]
[1779170447034,32.37,76851.97,180.2,-0.67992,0.00026,14.96945]
[1779170449048,32.37,76849.31,180.2,-0.68063,0.00026,14.95499]
[1779170450055,32.37,76845.85,180.2,-0.68155,0.00026,14.93628]
[1779170454538,32.37,76846.04,180.2,-0.68151,0.00026,14.93712]
[1779170455090,32.36,76841.55,180.2,-0.6827,0.00026,14.91264]
[1779170456097,32.36,76836.66,180.2,-0.68399,0.00026,14.88588]
[1779170459644,32.36,76835.93,180.2,-0.68419,0.00026,14.8817]
[1779170459745,32.36,76838.1,180.2,-0.68363,0.00026,14.89347]
[1779170460127,32.36,76842.15,180.2,-0.68256,0.00026,14.91541]
[1779170463148,32.36,76838.99,180.2,-0.68341,0.00026,14.89796]
[1779170465162,32.36,76841.45,180.2,-0.68277,0.00026,14.91117]
[1779170470197,32.35,76838.51,180.2,-0.68357,0.00026,14.89473]
[1779170472907,32.35,76838.87,180.2,-0.68348,0.00026,14.89654]
[1779170478253,32.35,76840.61,180.2,-0.68304,0.00026,14.90558]
[1779170479000,32.35,76840.61,180.2,-0.68304,0.00026,14.90558]
[1779170481274,32.34,76844.29,180.2,-0.68209,0.00026,14.9253]
[1779170483288,32.34,76840.28,180.2,-0.68315,0.00026,14.90334]
[1779170485159,32.34,76840.2,180.2,-0.68318,0.00026,14.90283]
[1779170487831,32.34,76842.26,180.2,-0.68265,0.00026,14.91378]
[1779170493358,32.33,76845.55,180.2,-0.68186,0.00026,14.92518]
[1779170497251,32.33,76845.55,180.2,-0.68188,0.00026,14.9249]
[1779170497386,32.33,76848.6,180.2,-0.68108,0.00026,14.94134]
[1779170498393,32.33,76850.75,180.2,-0.68051,0.00026,14.95286]
[1779170501414,32.33,76853.19,180.2,-0.67988,0.00026,14.96577]
[1779170503335,32.33,76853.15,180.2,-0.67989,0.00026,14.96548]
[1779170509472,32.32,76850.7,180.2,-0.68056,0.00026,14.95186]
[1779170511486,32.32,76848.64,180.2,-0.68111,0.00026,14.94065]
[1779170517528,32.32,76849.64,180.2,-0.68087,0.00026,14.94555]
[1779170522566,32.32,76849.48,180.2,-0.68093,0.00026,14.94447]
[1779170523495,32.32,76849.48,180.2,-0.68093,0.00026,14.94447]
[1779170523573,32.32,76846.86,180.2,-0.68162,0.00026,14.93027]
[1779170524580,32.32,76852.96,180.2,-0.68001,0.00026,14.96309]
[1779170527601,32.31,76855.49,180.2,-0.67935,0.00026,14.97648]
[1779170532636,32.31,76856.23,180.2,-0.67917,0.00026,14.9801]
[1779170537671,32.31,76855.59,180.2,-0.67936,0.00026,14.97633]
[1779170544720,32.3,76856.21,180.2,-0.67922,0.00026,14.97922]
[1779170549755,32.3,76855.94,180.2,-0.6793,0.00026,14.97748]
[1779170552955,32.3,76856.62,180.2,-0.67919,0.00026,14.97507]
[1779170553453,32.3,76856.62,180.2,-0.67919,0.00026,14.97507]
[1779170553783,32.3,76871.44,180.2,-0.67525,0.00027,15.05365]
[1779170554790,32.3,76875.72,180.2,-0.67411,0.00027,15.07613]
[1779170555797,32.3,76877.95,180.2,-0.67352,0.00027,15.08776]
[1779170557030,32.3,76877.76,180.2,-0.67357,0.00027,15.08674]
[1779170557703,32.3,76877.76,180.2,-0.67357,0.00027,15.08674]
[1779170557812,32.3,76883.45,180.2,-0.67206,0.00027,15.11624]
[1779170558818,32.3,76886.49,180.2,-0.67125,0.00027,15.1319]
[1779170559825,32.3,76888.77,180.2,-0.67064,0.00027,15.14365]
[1779170564861,32.29,76889.17,180.2,-0.67055,0.00027,15.14521]
[1779170566073,32.29,76889.84,180.2,-0.67038,0.00027,15.14858]
[1779170566875,32.29,76892.97,180.2,-0.66955,0.00027,15.16455]
[1779170569896,32.29,76896.11,180.2,-0.6687,0.00027,15.18057]
[1779170572917,32.29,76899.04,180.2,-0.66792,0.00027,15.19542]
[1779170574931,32.29,76904.23,180.2,-0.66653,0.00027,15.22164]
[1779170578959,32.29,76910.39,180.2,-0.66488,0.00027,15.2524]
[1779170583994,32.28,76910.33,180.2,-0.66492,0.00027,15.25175]
[1779170589029,32.28,76910.2,180.2,-0.66497,0.00027,15.25078]
[1779170590036,32.28,76904.74,180.2,-0.66644,0.00027,15.22327]
[1779170591414,32.28,76904.74,180.2,-0.66644,0.00027,15.22327]
[1779170591459,32.28,76895.9,180.2,-0.66883,0.00027,15.17832]
[1779170593057,32.28,76893.72,180.2,-0.66942,0.00027,15.16705]
[1779170599099,32.27,76894.38,180.2,-0.66926,0.00027,15.17007]
[1779170605141,32.27,76894.03,180.2,-0.66938,0.00027,15.16784]
[1779170609349,32.26,76894.26,180.2,-0.66933,0.00027,15.16879]
[1779170610176,32.26,76902.02,180.2,-0.66725,0.00027,15.20817]
[1779170611183,32.26,76908.29,180.2,-0.66562,0.00027,15.23395]
[1779170613738,32.26,76913.65,180.2,-0.66418,0.00027,15.26068]
[1779170615211,32.26,76917.06,180.2,-0.66326,0.00027,15.2776]
[1779170618232,32.26,76919.47,180.2,-0.66261,0.00027,15.28943]
[1779170623267,32.26,76920.06,180.2,-0.66246,0.00027,15.29215]
[1779170629310,32.25,76921.33,180.2,-0.66213,0.00027,15.29822]
[1779170634152,32.25,76919.77,180.2,-0.66256,0.00027,15.29046]
[1779170639380,32.25,76921.74,180.2,-0.66203,0.00027,15.30015]
[1779170641394,32.25,76919.18,180.2,-0.66272,0.00027,15.28748]
[1779170642693,32.25,76919.18,180.2,-0.66272,0.00027,15.28748]
[1779170642784,32.25,76916.35,180.2,-0.66348,0.00027,15.27343]
[1779170645422,32.25,76919.4,180.2,-0.66266,0.00027,15.28862]
[1779170648443,32.25,76922.19,180.2,-0.6619,0.00027,15.30241]
[1779170651464,32.25,76918.73,180.2,-0.66284,0.00027,15.28529]
[1779170652323,32.25,76918.73,180.2,-0.66284,0.00027,15.28529]
[1779170652471,32.25,76912.26,180.2,-0.66459,0.00027,15.25308]
[1779170653478,32.25,76909.67,180.2,-0.66529,0.00027,15.24009]
[1779170658513,32.25,76907.91,180.2,-0.66576,0.00027,15.23124]
[1779170662549,32.25,76905.53,180.2,-0.6664,0.00027,15.21926]
[1779170667584,32.25,76906.04,180.2,-0.66627,0.00027,15.22184]
[1779170671612,32.25,76908.42,180.2,-0.66568,0.00027,15.22798]
[1779170672364,32.25,76908.42,180.2,-0.66568,0.00027,15.22798]
[1779170672619,32.25,76914.8,180.2,-0.66395,0.00027,15.25991]
[1779170677654,32.25,76915.85,180.2,-0.66368,0.00027,15.26494]
[1779170682689,32.25,76916.87,180.2,-0.66342,0.00027,15.26981]
[1779170684446,32.25,76916.82,180.2,-0.66343,0.00027,15.26953]
[1779170687724,32.25,76920.02,180.2,-0.66257,0.00027,15.28534]
[1779170693766,32.25,76919.92,180.2,-0.6626,0.00027,15.28484]
[1779170695780,32.25,76922.75,180.2,-0.66183,0.00027,15.29883]
[1779170699808,32.25,76926.69,180.2,-0.66076,0.00027,15.31819]
[1779170701823,32.25,76929.91,180.2,-0.65989,0.00027,15.33397]
[1779170706857,32.25,76930.15,180.2,-0.65983,0.00027,15.3351]
[1779170710885,32.25,76924.61,180.2,-0.66133,0.00027,15.30791]
[1779170711892,32.25,76919.97,180.2,-0.66259,0.00027,15.285]
[1779170716927,32.25,76922.38,180.2,-0.66194,0.00027,15.29691]
[1779170718945,32.25,76916.87,180.2,-0.66343,0.00027,15.26959]
[1779170719952,32.25,76913.22,180.2,-0.66442,0.00027,15.25135]
[1779170721382,32.25,76913.71,180.2,-0.66429,0.00027,15.25377]
[1779170721966,32.25,76917.85,180.2,-0.66317,0.00027,15.27438]
[1779170722973,32.25,76920.73,180.2,-0.66239,0.00027,15.28865]
[1779170724987,32.25,76917.95,180.2,-0.66314,0.00027,15.27488]
[1779170725994,32.25,76914.9,180.2,-0.66397,0.00027,15.25968]
[1779170726090,32.25,76914.9,180.2,-0.66397,0.00027,15.25968]
[1779170726122,32.25,76914.9,180.2,-0.66397,0.00027,15.25968]
[1779170727001,32.24,76909.46,180.2,-0.66544,0.00027,15.23243]
[1779170730022,32.24,76906.44,180.2,-0.66626,0.00027,15.21722]
[1779170735057,32.24,76904.92,180.2,-0.66672,0.00027,15.20373]
[1779170740092,32.25,76903.72,180.2,-0.66704,0.00027,15.19772]
[1779170745128,32.25,76904.19,180.2,-0.66691,0.00027,15.20015]
[1779170750163,32.25,76904.07,180.2,-0.66694,0.00027,15.19957]
[1779170755198,32.25,76903.94,180.2,-0.66697,0.00027,15.19893]
[1779170760243,32.25,76901.08,180.2,-0.66774,0.00027,15.18445]
[1779170761243,32.25,76894.07,180.2,-0.66963,0.00027,15.14863]
[1779170762250,32.25,76889.08,180.2,-0.67097,0.00027,15.12296]
[1779170765550,32.25,76888.0,180.2,-0.67126,0.00027,15.11741]
[1779170765647,32.25,76887.33,180.2,-0.67144,0.00027,15.11391]
[1779170766278,32.25,76883.96,180.2,-0.67234,0.00027,15.09641]
[1779170771479,32.24,76884.27,180.2,-0.67228,0.00027,15.09774]
[1779170772320,32.24,76876.56,180.2,-0.67435,0.00027,15.05735]
[1779170773327,32.24,76874.29,180.2,-0.67495,0.00027,15.04538]
[1779170778364,32.24,76873.73,180.2,-0.67511,0.00027,15.04227]
[1779170781385,32.24,76876.98,180.2,-0.67426,0.00027,15.05914]
[1779170784467,32.24,76876.72,180.2,-0.67433,0.00027,15.05759]
[1779170786811,32.23,76877.95,180.2,-0.67402,0.00027,15.06385]
[1779170793646,32.23,76879.15,180.2,-0.67372,0.00027,15.06972]
[1779170795108,32.23,76879.71,180.2,-0.67364,0.00027,15.06641]
[1779170796060,32.23,76881.39,180.2,-0.67319,0.00027,15.07514]
[1779170795483,32.22,76884.34,180.2,-0.67241,0.00027,15.09045]
[1779170800518,32.22,76884.24,180.2,-0.67245,0.00027,15.08958]
[1779170803539,32.22,76892.18,180.2,-0.67033,0.00027,15.13051]
[1779170804546,32.22,76894.43,180.2,-0.66973,0.00027,15.14203]
[1779170809581,32.22,76893.89,180.2,-0.66989,0.00027,15.139]
[1779170812602,32.22,76896.83,180.2,-0.6691,0.00027,15.15404]
[1779170817647,32.21,76898.22,180.2,-0.66873,0.00027,15.16103]
[1779170822677,32.21,76900.93,180.2,-0.66801,0.00027,15.1747]
[1779170827712,32.21,76904.63,180.2,-0.66702,0.00027,15.19332]
[1779170830733,32.21,76909.0,180.2,-0.66585,0.00027,15.21529]
[1779170835798,32.21,76910.61,180.2,-0.66542,0.00027,15.22328]
[1779170840833,32.21,76913.22,180.2,-0.66472,0.00027,15.23629]
[1779170845869,32.21,76914.06,180.2,-0.66449,0.00027,15.24037]
[1779170847883,32.21,76909.42,180.2,-0.66575,0.00027,15.21703]
[1779170848890,32.21,76903.15,180.2,-0.66745,0.00027,15.18531]
[1779170853925,32.2,76904.73,180.2,-0.66708,0.00027,15.18743]
[1779170854932,32.2,76909.25,180.2,-0.66586,0.00027,15.21025]
[1779170859969,32.2,76909.14,180.2,-0.6659,0.00027,15.20947]
[1779170862990,32.2,76906.13,180.2,-0.66671,0.00027,15.1942]
[1779170865009,32.2,76904.01,180.2,-0.66729,0.00027,15.18345]
[1779170869041,32.2,76897.04,180.2,-0.66917,0.00027,15.14778]
[1779170870048,32.2,76892.92,180.2,-0.67029,0.00027,15.12653]
[1779170877103,32.2,76896.08,180.2,-0.66945,0.00027,15.14251]
[1779170878110,32.2,76899.61,180.2,-0.6685,0.00027,15.16055]
[1779170883145,32.19,76900.47,180.2,-0.66829,0.00027,15.16466]
[1779170887174,32.19,76897.01,180.2,-0.66923,0.00027,15.1468]
[1779170888181,32.19,76893.1,180.2,-0.67028,0.00027,15.12663]
[1779170893216,32.19,76892.31,180.2,-0.67051,0.00027,15.12231]
[1779170898251,32.18,76892.89,180.2,-0.67037,0.00027,15.12503]
[1779170900265,32.18,76896.11,180.2,-0.66951,0.00027,15.14149]
[1779170905300,32.18,76894.77,180.2,-0.66989,0.00027,15.13424]
[1779170908321,32.18,76902.19,180.2,-0.6679,0.00027,15.17209]
[1779170909328,32.18,76907.35,180.2,-0.6665,0.00027,15.19825]
[1779170914363,32.17,76908.03,180.2,-0.66639,0.00027,15.19554]
[1779170915371,32.17,76900.25,180.2,-0.6685,0.00027,15.15589]
[1779170920405,32.17,76898.79,180.2,-0.6689,0.00027,15.14827]
[1779170925440,32.17,76898.27,180.2,-0.66904,0.00027,15.14551]
[1779170927456,32.17,76892.66,180.2,-0.67056,0.00027,15.11661]
[1779170928463,32.17,76886.46,180.2,-0.67223,0.00027,15.08443]
[1779170933498,32.17,76890.0,180.2,-0.67128,0.00027,15.1027]
[1779170935512,32.17,76892.75,180.2,-0.67055,0.00027,15.11685]
[1779170936523,32.17,76888.61,180.2,-0.67166,0.00027,15.09537]
[1779170941558,32.17,76892.67,180.2,-0.67058,0.00027,15.11621]
[1779170942565,32.17,76894.99,180.2,-0.66996,0.00027,15.12813]
[1779170944579,32.16,76897.51,180.2,-0.66928,0.00027,15.14098]
[1779170949614,32.16,76896.84,180.2,-0.66948,0.00027,15.13725]
[1779170954649,32.16,76898.0,180.2,-0.66918,0.00027,15.14293]
[1779170958677,32.16,76894.34,180.2,-0.67018,0.00027,15.12391]
[1779170959684,32.16,76890.03,180.2,-0.67134,0.00027,15.10158]
[1779170964719,32.15,76888.77,180.2,-0.67169,0.00027,15.09495]
[1779170969754,32.15,76890.98,180.2,-0.6711,0.00027,15.10631]
[1779170974789,32.15,76889.31,180.2,-0.67161,0.00027,15.09165]
[1779170976803,32.15,76883.49,180.2,-0.67318,0.00027,15.06127]
[1779170981838,32.15,76883.69,180.2,-0.67313,0.00027,15.06212]
[1779170986873,32.15,76884.38,180.2,-0.67296,0.00027,15.06552]
[1779170991908,32.15,76885.36,180.2,-0.67271,0.00027,15.07042]
[1779170993187,32.15,76885.36,180.2,-0.67271,0.00027,15.07042]
[1779170993754,32.14,76885.99,180.2,-0.67254,0.00027,15.07366]
[1779170994057,32.14,76885.99,180.2,-0.67254,0.00027,15.07366]
[1779170994160,32.14,76885.99,180.2,-0.67254,0.00027,15.07366]
[1779170994271,32.14,76913.26,180.2,-0.66518,0.00027,15.21336]
[1779170994556,32.14,76913.26,180.2,-0.66518,0.00027,15.21336]
[1779170994573,32.14,76913.26,180.2,-0.66518,0.00027,15.21336]
[1779170994931,32.15,76943.62,180.2,-0.65689,0.00027,15.36309]
[1779170995476,32.15,76943.62,180.2,-0.65689,0.00027,15.36309]
[1779170995938,32.15,76940.13,180.2,-0.65785,0.00027,15.34617]
[1779170997250,32.15,76940.13,180.2,-0.65785,0.00027,15.34617]
[1779170997352,32.15,76937.63,180.2,-0.65854,0.00027,15.33403]
[1779170999292,32.15,76937.95,180.2,-0.65845,0.00027,15.33558]
[1779170999325,32.15,76937.95,180.2,-0.65845,0.00027,15.33558]
[1779170999503,32.15,76938.41,180.2,-0.65832,0.00027,15.3378]
[1779171000165,32.14,76938.13,180.2,-0.6584,0.00027,15.33639]
[1779171002333,32.14,76932.46,180.2,-0.65996,0.00027,15.30857]
[1779171003087,32.14,76922.54,180.2,-0.66266,0.00027,15.25962]
[1779171006117,32.14,76921.36,180.2,-0.66298,0.00027,15.25375]
[1779171008022,32.14,76923.85,180.2,-0.66231,0.00027,15.26609]
[1779171013057,32.14,76924.52,180.2,-0.66214,0.00027,15.26922]
[1779171018159,32.14,76924.61,180.2,-0.66212,0.00027,15.26956]
[1779171019099,32.14,76919.61,180.2,-0.66348,0.00027,15.24465]
[1779171024135,32.14,76918.4,180.2,-0.66381,0.00027,15.23858]
[1779171028162,32.14,76921.3,180.2,-0.66302,0.00027,15.25305]
[1779171029169,32.14,76931.02,180.2,-0.66038,0.00027,15.30111]
[1779171031183,32.14,76933.21,180.2,-0.65982,0.00027,15.30613]
[1779171036218,32.14,76933.64,180.2,-0.6597,0.00027,15.30836]
[1779171038234,32.14,76929.42,180.2,-0.66085,0.00027,15.28768]
[1779171039344,32.14,76927.06,180.2,-0.66149,0.00027,15.27607]
[1779171040248,32.14,76924.33,180.2,-0.66223,0.00027,15.26256]
[1779171042262,32.14,76921.73,180.2,-0.66294,0.00027,15.24971]
[1779171043269,32.14,76918.46,180.2,-0.66383,0.00027,15.23341]
[1779171045285,32.14,76920.87,180.2,-0.66317,0.00027,15.24549]
[1779171048306,32.14,76916.79,180.2,-0.66427,0.00027,15.22518]
[1779171049313,32.14,76913.48,180.2,-0.66517,0.00027,15.20859]
[1779171050320,32.14,76908.47,180.2,-0.66653,0.00027,15.18329]
[1779171053341,32.14,76902.69,180.2,-0.66809,0.00027,15.15394]
[1779171053436,32.14,76902.69,180.2,-0.66809,0.00027,15.15394]
[1779171055643,32.15,76901.75,180.2,-0.66834,0.00027,15.1492]
[1779171056369,32.15,76914.63,180.2,-0.66485,0.00027,15.21456]
[1779171057376,32.15,76915.32,180.2,-0.66466,0.00027,15.21802]
[1779171062411,32.15,76916.37,180.2,-0.66438,0.00027,15.22323]
[1779171063418,32.15,76919.42,180.2,-0.66355,0.00027,15.23852]
[1779171064425,32.15,76921.5,180.2,-0.66298,0.00027,15.2489]
[1779171069460,32.15,76923.17,180.2,-0.66253,0.00027,15.25724]
[1779171070467,32.15,76925.86,180.2,-0.66179,0.00027,15.27057]
[1779171073377,32.15,76924.51,180.2,-0.66216,0.00027,15.26388]
[1779171073381,32.15,76922.55,180.2,-0.6627,0.00027,15.2541]
[1779171073433,32.15,76922.55,180.2,-0.6627,0.00027,15.2541]
[1779171073485,32.15,76922.55,180.2,-0.6627,0.00027,15.2541]
[1779171073488,32.15,76920.04,180.2,-0.66338,0.00027,15.24161]
[1779171074497,32.15,76915.27,180.2,-0.66468,0.00027,15.21773]
[1779171075504,32.15,76907.74,180.2,-0.66672,0.00027,15.17974]
[1779171076511,32.15,76905.63,180.2,-0.66729,0.00027,15.16906]
[1779171081546,32.15,76906.52,180.2,-0.66704,0.00027,15.17379]
[1779171086581,32.15,76906.65,180.2,-0.66699,0.00027,15.17459]
[1779171091616,32.15,76907.37,180.2,-0.66685,0.00027,15.1725]
[1779171096651,32.15,76906.71,180.2,-0.66702,0.00027,15.16925]
[1779171098665,32.15,76908.87,180.2,-0.66643,0.00027,15.18024]
[1779171103700,32.15,76908.48,180.2,-0.66653,0.00027,15.17833]
[1779171111756,32.15,76907.73,180.2,-0.66673,0.00027,15.17467]
[1779171115753,32.16,76907.37,180.2,-0.66682,0.00027,15.17291]
[1779171115999,32.16,76899.55,180.2,-0.66894,0.00027,15.13306]
[1779171116791,32.16,76888.65,180.2,-0.67188,0.00027,15.07677]
[1779171118704,32.16,76887.84,180.2,-0.6721,0.00027,15.07256]
[1779171118805,32.16,76887.65,180.2,-0.67215,0.00027,15.07159]
[1779171120908,32.16,76885.22,180.2,-0.6728,0.00027,15.05893]
[1779171122833,32.16,76882.86,180.2,-0.67343,0.00027,15.04662]
[1779171127868,32.16,76883.77,180.2,-0.67318,0.00027,15.05147]
[1779171132995,32.16,76882.0,180.2,-0.67366,0.00027,15.04227]
[1779171138945,32.16,76881.34,180.2,-0.67383,0.00027,15.03896]
[1779171141966,32.16,76884.71,180.2,-0.67292,0.00027,15.05669]
[1779171142973,32.16,76887.18,180.2,-0.67225,0.00027,15.06962]
[1779171145994,32.16,76891.59,180.2,-0.67106,0.00027,15.09262]
[1779171147001,32.16,76895.15,180.2,-0.67009,0.00027,15.11102]
[1779171151029,32.16,76899.28,180.2,-0.66903,0.00027,15.12645]
[1779171152036,32.16,76905.42,180.2,-0.66737,0.00027,15.15784]
[1779171154050,32.16,76907.55,180.2,-0.66679,0.00027,15.1687]
[1779171157071,32.16,76909.73,180.2,-0.66619,0.00027,15.17979]
[1779171160092,32.16,76912.14,180.2,-0.66554,0.00027,15.192]
[1779171161111,32.17,76916.35,180.2,-0.66439,0.00027,15.2132]
[1779171166146,32.17,76921.61,180.2,-0.66294,0.00027,15.23986]
[1779171167512,32.17,76921.61,180.2,-0.66294,0.00027,15.23986]
[1779171167514,32.17,76923.02,180.2,-0.66255,0.00027,15.24699]
[1779171167573,32.17,76923.02,180.2,-0.66255,0.00027,15.24699]
[1779171167633,32.17,76923.02,180.2,-0.66255,0.00027,15.24699]
[1779171167737,32.17,76923.02,180.2,-0.66255,0.00027,15.24699]
[1779171168162,32.17,76927.47,180.2,-0.66134,0.00027,15.269]
[1779171171182,32.17,76929.86,180.2,-0.66068,0.00027,15.28087]
[1779171176219,32.17,76929.77,180.2,-0.66069,0.00027,15.28058]
[1779171177535,32.17,76929.77,180.2,-0.66069,0.00027,15.28058]
[1779171177574,32.17,76929.9,180.2,-0.66066,0.00027,15.28125]
[1779171183268,32.18,76930.05,180.2,-0.6606,0.00027,15.28218]
[1779171189310,32.18,76930.51,180.2,-0.66047,0.00027,15.28464]
[1779171191324,32.18,76927.8,180.2,-0.6612,0.00027,15.27138]
[1779171196361,32.18,76929.21,180.2,-0.6608,0.00027,15.27854]
[1779171197341,32.18,76929.21,180.2,-0.6608,0.00027,15.27854]
[1779171197572,32.18,76930.58,180.2,-0.66043,0.00027,15.28531]
[1779171200389,32.18,76935.68,180.2,-0.65903,0.00027,15.31037]
[1779171201396,32.19,76938.99,180.2,-0.65812,0.00027,15.32649]
[1779171203412,32.19,76942.78,180.2,-0.65708,0.00027,15.34484]
[1779171207440,32.19,76945.67,180.2,-0.65628,0.00027,15.35898]
[1779171212475,32.19,76945.77,180.2,-0.65629,0.00027,15.35392]
[1779171217511,32.2,76944.97,180.2,-0.65649,0.00027,15.35041]
[1779171221538,32.2,76948.91,180.2,-0.6554,0.00027,15.36946]
[1779171226573,32.2,76947.41,180.2,-0.6558,0.00027,15.36245]
[1779171228587,32.2,76945.21,180.2,-0.6564,0.00027,15.35197]
[1779171232233,32.2,76944.2,180.2,-0.65667,0.00027,15.34721]
[1779171242685,32.2,76944.53,180.2,-0.65657,0.00027,15.34889]
[1779171247720,32.2,76945.08,180.2,-0.65642,0.00027,15.35153]
[1779171250355,32.2,76945.64,180.2,-0.65627,0.00027,15.35422]
[1779171250741,32.2,76949.29,180.2,-0.65527,0.00027,15.37167]
[1779171255776,32.2,76948.34,180.2,-0.65552,0.00027,15.36724]
[1779171260811,32.21,76949.04,180.2,-0.65532,0.00027,15.37066]
[1779171265847,32.21,76949.01,180.2,-0.65533,0.00027,15.37056]
[1779171270881,32.21,76948.73,180.2,-0.6554,0.00027,15.36926]
[1779171275916,32.21,76948.5,180.2,-0.65551,0.00027,15.36242]
[1779171280951,32.21,76949.55,180.2,-0.65522,0.00027,15.36748]
[1779171285986,32.21,76950.3,180.2,-0.65502,0.00027,15.37108]
[1779171291709,32.21,76950.25,180.2,-0.65503,0.00027,15.37088]
[1779171291803,32.21,76950.25,180.2,-0.65503,0.00027,15.37088]
[1779171292023,32.21,76950.25,180.2,-0.65503,0.00027,15.37088]
[1779171292066,32.21,76950.25,180.2,-0.65503,0.00027,15.37088]
[1779171292184,32.21,76950.25,180.2,-0.65503,0.00027,15.37088]
[1779171292384,32.21,76950.25,180.2,-0.65503,0.00027,15.37088]
[1779171292512,32.21,76950.25,180.2,-0.65503,0.00027,15.37088]
[1779171292516,32.21,76950.25,180.2,-0.65503,0.00027,15.37088]
[1779171292566,32.21,76954.35,180.2,-0.6539,0.00027,15.39036]
[1779171293035,32.21,76956.95,180.2,-0.65319,0.00027,15.40263]
[1779171293715,32.21,76956.95,180.2,-0.65319,0.00027,15.40263]
[1779171294042,32.21,76943.56,180.2,-0.65686,0.00027,15.33878]
[1779171295050,32.21,76935.25,180.2,-0.65914,0.00027,15.29853]
[1779171296057,32.21,76938.14,180.2,-0.65835,0.00027,15.31257]
[1779171301092,32.21,76937.15,180.2,-0.65862,0.00027,15.3077]
[1779171302250,32.21,76937.15,180.2,-0.65862,0.00027,15.3077]
[1779171302335,32.21,76942.31,180.2,-0.65721,0.00027,15.33267]
[1779171303411,32.21,76949.4,180.2,-0.65527,0.00027,15.36669]
[1779171304113,32.21,76953.56,180.2,-0.65413,0.00027,15.38647]
[1779171309148,32.21,76953.34,180.2,-0.65419,0.00027,15.38537]
[1779171314183,32.21,76955.17,180.2,-0.65369,0.00027,15.39395]
[1779171319218,32.2,76956.02,180.2,-0.65347,0.00027,15.39787]
[1779171325990,32.2,76956.01,180.2,-0.65347,0.00027,15.39777]
[1779171326267,32.2,76950.33,180.2,-0.65504,0.00027,15.3707]
[1779171327275,32.2,76946.93,180.2,-0.65597,0.00027,15.35444]
[1779171332310,32.2,76947.93,180.2,-0.65575,0.00027,15.35339]
[1779171337345,32.2,76948.06,180.2,-0.65572,0.00027,15.354]
[1779171341373,32.2,76945.7,180.2,-0.65636,0.00027,15.34272]
[1779171346408,32.2,76942.19,180.2,-0.65732,0.00027,15.32588]
[1779171348739,32.2,76940.89,180.2,-0.65767,0.00027,15.31961]
[1779171354464,32.2,76941.41,180.2,-0.65753,0.00027,15.32221]
[1779171354860,32.2,76941.41,180.2,-0.65753,0.00027,15.32221]
[1779171360506,32.21,76940.52,180.2,-0.65776,0.00027,15.31814]
[1779171365541,32.21,76940.05,180.2,-0.65787,0.00027,15.31607]
[1779171368562,32.21,76943.5,180.2,-0.65692,0.00027,15.33284]
[1779171373597,32.21,76941.73,180.2,-0.6574,0.00027,15.32449]
[1779171378633,32.21,76941.84,180.2,-0.65735,0.00027,15.3252]
[1779171383668,32.22,76942.53,180.2,-0.65715,0.00027,15.32876]
[1779171387698,32.22,76938.0,180.2,-0.65838,0.00027,15.30698]
[1779171392733,32.22,76938.73,180.2,-0.65823,0.00027,15.30476]
[1779171396761,32.22,76933.29,180.2,-0.65971,0.00027,15.27837]
[1779171402803,32.22,76932.5,180.2,-0.65992,0.00027,15.27463]
[1779171407838,32.22,76931.85,180.2,-0.6601,0.00027,15.27153]
[1779171409852,32.22,76929.5,180.2,-0.66073,0.00027,15.26005]
[1779171411866,32.22,76932.51,180.2,-0.65991,0.00027,15.27484]
[1779171416901,32.22,76935.58,180.2,-0.65907,0.00027,15.28985]
[1779171421936,32.22,76934.73,180.2,-0.6593,0.00027,15.28573]
[1779171426974,32.22,76934.25,180.2,-0.65943,0.00027,15.28342]
[1779171433017,32.22,76934.34,180.2,-0.6594,0.00027,15.2839]
[1779171438052,32.22,76934.4,180.2,-0.65939,0.00027,15.28421]
[1779171444409,32.22,76934.82,180.2,-0.65927,0.00027,15.28626]
[1779171446108,32.22,76931.17,180.2,-0.66027,0.00027,15.26844]
[1779171447115,32.23,76934.77,180.2,-0.65928,0.00027,15.28603]
[1779171448122,32.23,76937.2,180.2,-0.65862,0.00027,15.29784]
[1779171450799,32.22,76937.89,180.2,-0.65843,0.00027,15.30118]
[1779171452150,32.22,76941.36,180.2,-0.65754,0.00027,15.31212]
[1779171457358,32.22,76940.7,180.2,-0.65772,0.00027,15.30892]
[1779171461213,32.22,76937.16,180.2,-0.65868,0.00027,15.29182]
[1779171462686,32.22,76937.16,180.2,-0.65868,0.00027,15.29182]
[1779171462731,32.22,76937.16,180.2,-0.65868,0.00027,15.29182]
[1779171463763,32.23,76934.34,180.2,-0.65945,0.00027,15.27811]
[1779171464778,32.22,76925.12,180.2,-0.66197,0.00027,15.23286]
[1779171465241,32.23,76919.83,180.2,-0.6634,0.00027,15.20667]
[1779171466796,32.23,76919.83,180.2,-0.6634,0.00027,15.20667]
[1779171466854,32.23,76919.97,180.2,-0.66336,0.00027,15.20741]
[1779171467255,32.23,76911.43,180.2,-0.66569,0.00027,15.16464]
[1779171468262,32.23,76907.92,180.2,-0.66664,0.00027,15.14692]
[1779171470276,32.23,76902.67,180.2,-0.66806,0.00027,15.1203]
[1779171471283,32.23,76898.33,180.2,-0.66923,0.00027,15.09816]
[1779171472305,32.23,76898.33,180.2,-0.66923,0.00027,15.09816]
[1779171472435,32.23,76898.33,180.2,-0.66923,0.00027,15.09816]
[1779171472479,32.23,76894.4,180.2,-0.67029,0.00027,15.07803]
[1779171473297,32.23,76890.03,180.2,-0.67146,0.00027,15.05549]
[1779171474946,32.23,76890.33,180.2,-0.67138,0.00027,15.05707]
[1779171475311,32.23,76897.27,180.2,-0.66951,0.00027,15.09285]
[1779171478332,32.23,76899.82,180.2,-0.66882,0.00027,15.10598]
[1779171479779,32.23,76899.82,180.2,-0.66882,0.00027,15.10598]
[1779171481569,32.23,76902.78,180.2,-0.66801,0.00027,15.12111]
[1779171482361,32.23,76898.63,180.2,-0.66913,0.00027,15.09995]
[1779171484393,32.23,76897.83,180.2,-0.66935,0.00027,15.09588]
[1779171484494,32.23,76901.62,180.2,-0.66832,0.00027,15.11531]
[1779171485382,32.23,76905.33,180.2,-0.66732,0.00027,15.13421]
[1779171486689,32.23,76909.41,180.2,-0.66621,0.00027,15.15487]
[1779171491336,32.23,76908.73,180.2,-0.66639,0.00027,15.15149]
[1779171491424,32.23,76904.93,180.2,-0.66742,0.00027,15.13227]
[1779171493438,32.23,76901.22,180.2,-0.66842,0.00027,15.11347]
[1779171496459,32.23,76898.51,180.2,-0.66914,0.00027,15.09979]
[1779171498473,32.23,76901.1,180.2,-0.66843,0.00027,15.11315]
[1779171499480,32.24,76904.89,180.2,-0.66741,0.00027,15.13248]
[1779171502683,32.24,76905.01,180.2,-0.66737,0.00027,15.13317]
[1779171508579,32.24,76906.97,180.2,-0.66683,0.00027,15.14336]
[1779171514586,32.24,76907.15,180.2,-0.66681,0.00027,15.13875]
[1779171516600,32.24,76909.39,180.2,-0.6662,0.00027,15.15017]
[1779171517607,32.24,76912.87,180.2,-0.66525,0.00027,15.16772]
[1779171518614,32.24,76917.2,180.2,-0.66407,0.00027,15.18942]
[1779171522642,32.25,76919.89,180.2,-0.66334,0.00027,15.20289]
[1779171527655,32.25,76919.81,180.2,-0.66336,0.00027,15.2026]
[1779171527790,32.25,76919.81,180.2,-0.66336,0.00027,15.2026]
[1779171527808,32.25,76919.81,180.2,-0.66336,0.00027,15.2026]
[1779171527826,32.25,76926.22,180.2,-0.66161,0.00027,15.23434]
[1779171528684,32.25,76930.01,180.2,-0.66057,0.00027,15.25301]
[1779171529691,32.25,76935.44,180.2,-0.65909,0.00027,15.27955]
[1779171534809,32.25,76935.86,180.2,-0.65897,0.00027,15.28166]
[1779171544797,32.25,76936.86,180.2,-0.65869,0.00027,15.28663]
[1779171547818,32.25,76933.0,180.2,-0.65975,0.00027,15.26785]
[1779171548825,32.25,76929.29,180.2,-0.66076,0.00027,15.24971]
[1779171552373,32.25,76930.5,180.2,-0.66042,0.00027,15.25571]
[1779171557888,32.25,76929.38,180.2,-0.66072,0.00027,15.25041]
[1779171558808,32.25,76929.38,180.2,-0.66072,0.00027,15.25041]
[1779171560909,32.25,76933.4,180.2,-0.65962,0.00027,15.27014]
[1779171565944,32.26,76932.36,180.2,-0.65989,0.00027,15.26519]
[1779171568810,32.26,76931.22,180.2,-0.6602,0.00027,15.25964]
[1779171574313,32.26,76928.53,180.2,-0.66098,0.00027,15.24078]
[1779171574339,32.26,76925.17,180.2,-0.66189,0.00027,15.22425]
[1779171580044,32.26,76923.81,180.2,-0.66226,0.00027,15.2177]
[1779171583070,32.26,76927.04,180.2,-0.66137,0.00027,15.23374]
[1779171588105,32.26,76926.13,180.2,-0.6616,0.00027,15.2295]
[1779171593142,32.27,76925.87,180.2,-0.66166,0.00027,15.22849]
[1779171598177,32.27,76927.14,180.2,-0.6613,0.00027,15.235]
[1779171603212,32.27,76927.48,180.2,-0.66119,0.00027,15.23693]
[1779171604811,32.27,76927.48,180.2,-0.66119,0.00027,15.23693]
[1779171610261,32.28,76928.83,180.2,-0.6608,0.00027,15.24387]
[1779171613282,32.28,76926.45,180.2,-0.66144,0.00027,15.23233]
[1779171618317,32.28,76926.37,180.2,-0.66145,0.00027,15.23222]
[1779171620331,32.28,76931.45,180.2,-0.66006,0.00027,15.25721]
[1779171625366,32.29,76932.63,180.2,-0.65973,0.00027,15.26316]
[1779171626490,32.29,76932.63,180.2,-0.65973,0.00027,15.26316]
[1779171626523,32.29,76932.63,180.2,-0.65973,0.00027,15.26316]
[1779171627380,32.29,76936.23,180.2,-0.65874,0.00027,15.28071]
[1779171629331,32.29,76937.91,180.2,-0.65828,0.00027,15.28887]
[1779171629394,32.29,76938.68,180.2,-0.65807,0.00027,15.2926]
[1779171631408,32.29,76941.34,180.2,-0.65739,0.00027,15.29962]
[1779171635660,32.29,76942.19,180.2,-0.65716,0.00027,15.30371]
[1779171635758,32.29,76942.19,180.2,-0.65716,0.00027,15.3037]
[1779171640471,32.29,76938.7,180.2,-0.65812,0.00027,15.28688]
[1779171641275,32.29,76938.7,180.2,-0.65812,0.00027,15.28688]
[1779171641478,32.29,76934.75,180.2,-0.65919,0.00027,15.26774]
[1779171642485,32.29,76931.71,180.2,-0.66002,0.00027,15.25294]
[1779171648527,32.29,76930.09,180.2,-0.66046,0.00027,15.24513]
[1779171653562,32.29,76928.49,180.2,-0.66089,0.00027,15.23737]
[1779171658597,32.29,76928.25,180.2,-0.66095,0.00027,15.23628]
[1779171663635,32.29,76933.22,180.2,-0.65959,0.00027,15.26068]
[1779171665430,32.29,76934.65,180.2,-0.6592,0.00027,15.26764]
[1779171665649,32.29,76938.79,180.2,-0.65807,0.00027,15.28769]
[1779171666656,32.29,76941.48,180.2,-0.65733,0.00027,15.30068]
[1779171670684,32.29,76945.13,180.2,-0.65633,0.00027,15.31829]
[1779171671691,32.29,76947.92,180.2,-0.65556,0.00027,15.33163]
[1779171676727,32.29,76948.36,180.2,-0.65544,0.00027,15.33376]
[1779171677282,32.29,76948.36,180.2,-0.65544,0.00027,15.33376]
[1779171677334,32.29,76948.36,180.2,-0.65544,0.00027,15.33376]
[1779171677733,32.29,76948.43,180.2,-0.65542,0.00027,15.3341]
[1779171682772,32.29,76948.65,180.2,-0.65536,0.00027,15.33517]
[1779171683532,32.29,76948.65,180.2,-0.65536,0.00027,15.33517]
[1779171687502,32.29,76947.5,180.2,-0.65567,0.00027,15.3297]
[1779171687709,32.29,76947.5,180.2,-0.65567,0.00027,15.3297]
[1779171687803,32.29,76943.74,180.2,-0.6567,0.00027,15.31173]
[1779171688810,32.29,76939.02,180.2,-0.65799,0.00027,15.28904]
[1779171690824,32.29,76941.4,180.2,-0.65734,0.00027,15.30057]
[1779171695859,32.3,76940.47,180.2,-0.65763,0.00027,15.29041]
[1779171700894,32.3,76940.16,180.2,-0.65771,0.00027,15.28905]
[1779171705929,32.3,76940.93,180.2,-0.65749,0.00027,15.29289]
[1779171707809,32.3,76941.84,180.2,-0.65724,0.00027,15.2973]
[1779171707943,32.3,76946.25,180.2,-0.65603,0.00027,15.31845]
[1779171713901,32.3,76945.02,180.2,-0.65637,0.00027,15.31261]
[1779171715999,32.3,76949.03,180.2,-0.65527,0.00027,15.33179]
[1779171719020,32.3,76951.26,180.2,-0.65465,0.00027,15.34241]
[1779171719333,32.3,76951.26,180.2,-0.65465,0.00027,15.34241]
[1779171720027,32.3,76955.36,180.2,-0.65353,0.00027,15.36178]
[1779171723048,32.3,76952.53,180.2,-0.65431,0.00027,15.3484]
[1779171723252,32.3,76952.53,180.2,-0.65431,0.00027,15.3484]
[1779171724055,32.3,76948.29,180.2,-0.65547,0.00027,15.32827]
[1779171729090,32.3,76947.84,180.2,-0.65559,0.00027,15.32615]
[1779171734125,32.3,76947.97,180.2,-0.65555,0.00027,15.32682]
[1779171739160,32.3,76948.14,180.2,-0.6555,0.00027,15.32768]
[1779171744195,32.3,76948.38,180.2,-0.65544,0.00027,15.32886]
[1779171748223,32.3,76953.03,180.2,-0.65416,0.00027,15.35095]
[1779171749230,32.3,76956.81,180.2,-0.65312,0.00027,15.36876]
[1779171750355,32.3,76956.81,180.2,-0.65312,0.00027,15.36876]
[1779171752252,32.3,76963.0,180.2,-0.65148,0.00028,15.39184]
[1779171761095,32.3,76963.13,180.2,-0.65145,0.00028,15.39229]
[1779171767653,32.3,76961.46,180.2,-0.65193,0.00028,15.38415]
[1779171768365,32.3,76958.69,180.2,-0.6527,0.00027,15.37111]
[1779171769372,32.3,76952.71,180.2,-0.65434,0.00027,15.34291]
[1779171771618,32.29,76949.98,180.2,-0.65509,0.00027,15.32994]
[1779171780449,32.29,76950.09,180.2,-0.65506,0.00027,15.33043]
[1779171785484,32.29,76950.08,180.2,-0.65507,0.00027,15.33038]
[1779171791526,32.29,76951.01,180.2,-0.65481,0.00027,15.33478]
[1779171796561,32.29,76950.78,180.2,-0.65487,0.00027,15.33368]
[1779171801596,32.29,76950.58,180.2,-0.65493,0.00027,15.33272]
[1779171806631,32.29,76951.38,180.2,-0.65471,0.00027,15.3365]
[1779171812673,32.29,76950.55,180.2,-0.65499,0.00027,15.32671]
[1779171817708,32.29,76951.16,180.2,-0.65482,0.00027,15.32959]
[1779171822743,32.29,76951.77,180.2,-0.65466,0.00027,15.33248]
[1779171827778,32.29,76952.64,180.2,-0.65442,0.00027,15.33661]
[1779171832814,32.29,76951.58,180.2,-0.65471,0.00027,15.3316]
[1779171838856,32.29,76953.46,180.2,-0.65419,0.00027,15.34052]
[1779171844170,32.29,76953.41,180.2,-0.65421,0.00027,15.34026]
[1779171844192,32.29,76950.85,180.2,-0.65491,0.00027,15.32812]
[1779171844898,32.29,76945.75,180.2,-0.65631,0.00027,15.30382]
[1779171845905,32.29,76942.06,180.2,-0.65732,0.00027,15.28612]
[1779171850940,32.29,76940.72,180.2,-0.65768,0.00027,15.27972]
[1779171855975,32.29,76941.58,180.2,-0.65744,0.00027,15.28393]
[1779171861010,32.3,76940.54,180.2,-0.65772,0.00027,15.27903]
[1779171862964,32.3,76940.48,180.2,-0.65774,0.00027,15.27876]
[1779171863142,32.3,76940.48,180.2,-0.65774,0.00027,15.27876]
[1779171863646,32.3,76938.93,180.2,-0.65816,0.00027,15.27131]
[1779171864032,32.3,76926.02,180.2,-0.66168,0.00027,15.20833]
[1779171865039,32.3,76925.82,180.2,-0.66174,0.00027,15.20736]
[1779171870074,32.3,76927.1,180.2,-0.66138,0.00027,15.21372]
[1779171875109,32.3,76926.16,180.2,-0.66169,0.00027,15.20333]
[1779171880144,32.3,76926.8,180.2,-0.6615,0.00027,15.20661]
[1779171885180,32.3,76926.35,180.2,-0.66162,0.00027,15.20455]
[1779171889207,32.3,76929.52,180.2,-0.66074,0.00027,15.22027]
[1779171891524,32.3,76928.06,180.2,-0.66114,0.00027,15.2132]
[1779171891653,32.3,76928.06,180.2,-0.66114,0.00027,15.2132]
[1779171892228,32.3,76922.68,180.2,-0.6626,0.00027,15.18675]
[1779171893235,32.31,76915.95,180.2,-0.66442,0.00027,15.15343]
[1779171898270,32.31,76914.7,180.2,-0.66475,0.00027,15.14747]
[1779171901549,32.31,76915.22,180.2,-0.6646,0.00027,15.15018]
[1779171902298,32.31,76920.53,180.2,-0.66315,0.00027,15.17669]
[1779171903305,32.31,76922.92,180.2,-0.6625,0.00027,15.18854]
[1779171907333,32.31,76920.77,180.2,-0.66308,0.00027,15.17804]
[1779171912368,32.32,76920.93,180.2,-0.66302,0.00027,15.17902]
[1779171917403,32.32,76921.05,180.2,-0.66298,0.00027,15.17983]
[1779171922438,32.32,76921.2,180.2,-0.66292,0.00027,15.18079]
[1779171927473,32.32,76922.36,180.2,-0.6626,0.00027,15.18674]
[1779171932508,32.33,76924.16,180.2,-0.66215,0.00027,15.18997]
[1779171937543,32.33,76924.02,180.2,-0.66217,0.00027,15.18948]
[1779171942578,32.33,76925.28,180.2,-0.66182,0.00027,15.19589]
[1779171947613,32.33,76925.47,180.2,-0.66176,0.00027,15.19704]
[1779171949628,32.33,76923.24,180.2,-0.66236,0.00027,15.18615]
[1779171955033,32.33,76923.24,180.2,-0.66236,0.00027,15.18615]
[1779171955035,32.33,76923.24,180.2,-0.66236,0.00027,15.18615]
[1779171955669,32.34,76930.08,180.2,-0.66047,0.00027,15.22006]
[1779171958494,32.34,76929.55,180.2,-0.66061,0.00027,15.21762]
[1779171963725,32.34,76930.27,180.2,-0.66039,0.00027,15.22157]
[1779171967753,32.35,76932.74,180.2,-0.6597,0.00027,15.23389]
[1779171969623,32.35,76934.1,180.2,-0.65932,0.00027,15.24057]
[1779171974802,32.35,76934.2,180.2,-0.65928,0.00027,15.24141]
[1779171975905,32.35,76934.2,180.2,-0.65928,0.00027,15.24141]
[1779171981851,32.36,76934.58,180.2,-0.65915,0.00027,15.24358]
[1779171987113,32.36,76935.84,180.2,-0.6588,0.00027,15.24983]
[1779171992928,32.36,76936.86,180.2,-0.65856,0.00027,15.2492]
[1779171998972,32.36,76936.4,180.2,-0.65867,0.00027,15.24718]
[1779172004008,32.37,76937.57,180.2,-0.65834,0.00027,15.25296]
[1779172009043,32.37,76937.74,180.2,-0.65829,0.00027,15.25387]
[1779172010050,32.37,76942.6,180.2,-0.65696,0.00027,15.27724]
[1779172015085,32.37,76944.63,180.2,-0.65641,0.00027,15.28696]
[1779172020120,32.37,76944.71,180.2,-0.65639,0.00027,15.28732]
[1779172020689,32.37,76944.71,180.2,-0.65639,0.00027,15.28732]
[1779172020794,32.37,76944.71,180.2,-0.65639,0.00027,15.28732]
[1779172021127,32.37,76948.98,180.2,-0.65522,0.00027,15.30764]
[1779172022135,32.37,76955.44,180.2,-0.65345,0.00027,15.33816]
[1779172027169,32.37,76956.25,180.2,-0.65323,0.00027,15.34194]
[1779172032204,32.37,76956.92,180.2,-0.65304,0.00027,15.34514]
[1779172037239,32.37,76958.28,180.2,-0.65266,0.00027,15.3516]
[1779172040260,32.37,76960.68,180.2,-0.652,0.00027,15.36285]
[1779172045295,32.37,76958.2,180.2,-0.65268,0.00027,15.35131]
[1779172050330,32.37,76957.43,180.2,-0.65288,0.00027,15.34778]
[1779172051764,32.37,76957.72,180.2,-0.65285,0.00027,15.34333]
[1779172057379,32.37,76958.27,180.2,-0.6527,0.00027,15.346]
[1779172061141,32.37,76957.43,180.2,-0.65292,0.00027,15.34211]
[1779172061413,32.37,76965.89,180.2,-0.6506,0.00028,15.3815]
[1779172062138,32.37,76965.89,180.2,-0.6506,0.00028,15.3815]
[1779172062416,32.37,76972.3,180.2,-0.64883,0.00028,15.41104]
[1779172062517,32.37,76972.3,180.2,-0.64883,0.00028,15.41104]
[1779172063516,32.37,76970.82,180.2,-0.64924,0.00028,15.40429]
[1779172064015,32.37,76970.82,180.2,-0.64924,0.00028,15.40429]
[1779172065014,32.37,76970.04,180.2,-0.64945,0.00028,15.4007]
[1779172066549,32.37,76971.26,180.2,-0.64912,0.00028,15.40626]
[1779172066898,32.37,76974.42,180.2,-0.64825,0.00028,15.42069]
[1779172068463,32.37,76976.94,180.2,-0.64755,0.00028,15.43217]
[1779172072929,32.37,76981.75,180.2,-0.64623,0.00028,15.45393]
[1779172073913,32.37,76981.75,180.2,-0.64623,0.00028,15.45393]
[1779172074230,32.37,76981.75,180.2,-0.64623,0.00028,15.45393]
[1779172081553,32.37,76984.4,180.2,-0.6455,0.00028,15.46571]
[1779172084967,32.37,76984.38,180.2,-0.64551,0.00028,15.46556]
[1779172085002,32.37,76984.42,180.2,-0.6455,0.00028,15.46571]
[1779172085582,32.37,76987.31,180.2,-0.6447,0.00028,15.47863]
[1779172088164,32.37,76987.85,180.2,-0.64456,0.00028,15.48101]
[1779172088334,32.37,76987.11,180.2,-0.64476,0.00028,15.47766]
[1779172089610,32.37,76983.23,180.2,-0.64584,0.00028,15.46019]
[1779172091624,32.37,76979.97,180.2,-0.64674,0.00028,15.44545]
[1779172092600,32.37,76979.97,180.2,-0.64674,0.00028,15.44545]
[1779172092720,32.37,76979.97,180.2,-0.64674,0.00028,15.44545]
[1779172093054,32.37,76979.97,180.2,-0.64674,0.00028,15.44545]
[1779172093135,32.37,76978.69,180.2,-0.6471,0.00028,15.43965]
[1779172093640,32.37,76974.91,180.2,-0.64814,0.00028,15.42245]
[1779172094648,32.37,76972.26,180.2,-0.64887,0.00028,15.41034]
[1779172096506,32.37,76968.8,180.2,-0.64983,0.00028,15.39442]
[1779172096617,32.37,76968.8,180.2,-0.64983,0.00028,15.39442]
[1779172096662,32.37,76957.12,180.2,-0.65304,0.00027,15.34009]
[1779172097669,32.37,76949.3,180.2,-0.65519,0.00027,15.30315]
[1779172100690,32.36,76946.86,180.2,-0.65587,0.00027,15.29143]
[1779172102766,32.36,76947.37,180.2,-0.65573,0.00027,15.29383]
[1779172102813,32.36,76950.14,180.2,-0.65497,0.00027,15.30696]
[1779172103711,32.36,76954.23,180.2,-0.65385,0.00027,15.32629]
[1779172108952,32.36,76955.64,180.2,-0.65347,0.00027,15.33288]
[1779172114791,32.36,76958.18,180.2,-0.65283,0.00027,15.33881]
[1779172119825,32.36,76960.03,180.2,-0.65233,0.00027,15.34734]
[1779172123589,32.36,76960.55,180.2,-0.65219,0.00027,15.34967]
[1779172124087,32.36,76960.55,180.2,-0.65219,0.00027,15.34967]
[1779172124188,32.36,76966.65,180.2,-0.65051,0.00028,15.37801]
[1779172127091,32.36,76967.4,180.2,-0.65031,0.00028,15.38141]
[1779172127591,32.36,76967.49,180.2,-0.65029,0.00028,15.3818]
[1779172128094,32.36,76967.49,180.2,-0.65029,0.00028,15.3818]
[1779172129093,32.36,76967.71,180.2,-0.65023,0.00028,15.38278]
[1779172134930,32.35,76967.86,180.2,-0.6502,0.00028,15.38327]
[1779172139966,32.35,76964.61,180.2,-0.6511,0.00028,15.36811]
[1779172142993,32.35,76962.25,180.2,-0.65175,0.00028,15.35711]
[1779172143527,32.35,76962.25,180.2,-0.65175,0.00028,15.35711]
[1779172150042,32.35,76962.09,180.2,-0.6518,0.00028,15.35632]
[1779172155077,32.35,76961.4,180.2,-0.65199,0.00028,15.35304]
[1779172160112,32.35,76959.64,180.2,-0.65248,0.00027,15.34477]
[1779172165148,32.35,76957.38,180.2,-0.65311,0.00027,15.33399]
[1779172171190,32.34,76957.84,180.2,-0.65305,0.00027,15.33009]
[1779172175674,32.34,76957.35,180.2,-0.6532,0.00027,15.32763]
[1779172176225,32.34,76952.61,180.2,-0.6545,0.00027,15.30525]
[1779172177232,32.34,76946.01,180.2,-0.65631,0.00027,15.27386]
[1779172182267,32.34,76945.54,180.2,-0.65645,0.00027,15.27143]
[1779172188309,32.33,76946.78,180.2,-0.65613,0.00027,15.27708]
[1779172192337,32.33,76949.18,180.2,-0.65548,0.00027,15.28843]
[1779172193543,32.33,76949.18,180.2,-0.65548,0.00027,15.28843]
[1779172195358,32.33,76953.13,180.2,-0.6544,0.00027,15.3071]
[1779172197372,32.33,76955.39,180.2,-0.65378,0.00027,15.31775]
[1779172198379,32.33,76959.33,180.2,-0.65269,0.00028,15.33624]
[1779172200316,32.33,76959.98,180.2,-0.65252,0.00028,15.33925]
[1779172200407,32.33,76959.98,180.2,-0.65252,0.00028,15.33925]
[1779172200461,32.33,76958.58,180.2,-0.6529,0.00028,15.33266]
[1779172201404,32.33,76951.71,180.2,-0.65479,0.00027,15.30024]
[1779172202411,32.33,76946.44,180.2,-0.65624,0.00027,15.27513]
[1779172204425,32.33,76946.98,180.2,-0.65609,0.00027,15.2777]
[1779172204660,32.33,76946.98,180.2,-0.65609,0.00027,15.2777]
[1779172205432,32.33,76955.14,180.2,-0.65385,0.00027,15.31642]
[1779172206440,32.33,76959.29,180.2,-0.65271,0.00028,15.33596]
[1779172209461,32.33,76960.52,180.2,-0.65237,0.00028,15.34172]
[1779172213489,32.33,76957.57,180.2,-0.65318,0.00027,15.32789]
[1779172217517,32.33,76963.43,180.2,-0.65157,0.00028,15.35531]
[1779172217713,32.33,76963.43,180.2,-0.65157,0.00028,15.35531]
[1779172217764,32.33,76963.43,180.2,-0.65157,0.00028,15.35531]
[1779172217916,32.33,76963.43,180.2,-0.65157,0.00028,15.35531]
[1779172218524,32.33,76964.07,180.2,-0.65139,0.00028,15.35828]
[1779172218713,32.33,76964.07,180.2,-0.65139,0.00028,15.35828]
[1779172219714,32.33,76966.28,180.2,-0.65079,0.00028,15.36853]
[1779172220538,32.33,76968.77,180.2,-0.6501,0.00028,15.38003]
[1779172221753,32.33,76970.88,180.2,-0.64952,0.00028,15.38974]
[1779172222552,32.33,76971.57,180.2,-0.64933,0.00028,15.3929]
[1779172224566,32.33,76974.2,180.2,-0.6486,0.00028,15.40502]
[1779172227512,32.33,76974.86,180.2,-0.64841,0.00028,15.40809]
[1779172227596,32.33,76974.86,180.2,-0.64841,0.00028,15.40809]
[1779172227587,32.33,76978.64,180.2,-0.64737,0.00028,15.42534]
[1779172228202,32.33,76978.64,180.2,-0.64737,0.00028,15.42534]
[1779172229600,32.33,76979.15,180.2,-0.64723,0.00028,15.42767]
[1779172229601,32.33,76980.24,180.2,-0.64692,0.00028,15.43262]
[1779172230309,32.33,76980.24,180.2,-0.64692,0.00028,15.43262]
[1779172230325,32.33,76980.24,180.2,-0.64692,0.00028,15.43262]
[1779172230608,32.33,76983.29,180.2,-0.64608,0.00028,15.44642]
[1779172232622,32.33,76979.89,180.2,-0.64707,0.00028,15.42523]
[1779172234636,32.33,76982.2,180.2,-0.64643,0.00028,15.4357]
[1779172239664,32.33,76983.45,180.2,-0.64608,0.00028,15.44136]
[1779172240319,32.33,76983.45,180.2,-0.64608,0.00028,15.44136]
[1779172240811,32.33,76999.63,180.2,-0.64159,0.00028,15.51343]
[1779172242017,32.33,76999.63,180.2,-0.64159,0.00028,15.51343]
[1779172242118,32.33,77001.89,180.2,-0.64096,0.00028,15.52333]
[1779172242693,32.33,76999.45,180.2,-0.64164,0.00028,15.51262]
[1779172245714,32.33,77001.9,180.2,-0.64096,0.00028,15.52336]
[1779172250749,32.33,77000.66,180.2,-0.64131,0.00028,15.51786]
[1779172251756,32.33,76992.78,180.2,-0.6435,0.00028,15.48306]
[1779172256791,32.33,76992.29,180.2,-0.64363,0.00028,15.48094]
[1779172258805,32.33,76986.29,180.2,-0.6453,0.00028,15.45414]
[1779172260819,32.33,76993.36,180.2,-0.64333,0.00028,15.4857]
[1779172261826,32.33,76997.01,180.2,-0.64232,0.00028,15.50186]
[1779172262833,32.33,76992.7,180.2,-0.64352,0.00028,15.48277]
[1779172263840,32.33,76989.76,180.2,-0.64433,0.00028,15.46966]
[1779172264847,32.33,76992.59,180.2,-0.64355,0.00028,15.48227]
[1779172265855,32.33,76995.07,180.2,-0.64286,0.00028,15.49329]
[1779172268552,32.33,76993.12,180.2,-0.6434,0.00028,15.48466]
[1779172268643,32.33,76996.27,180.2,-0.64252,0.00028,15.49864]
[1779172268875,32.33,76999.39,180.2,-0.64165,0.00028,15.51238]
[1779172270889,32.33,77004.57,180.2,-0.64021,0.00028,15.53504]
[1779172272094,32.33,77004.57,180.2,-0.64021,0.00028,15.53504]
[1779172272236,32.33,77004.57,180.2,-0.64021,0.00028,15.53504]
[1779172272444,32.33,77004.57,180.2,-0.64021,0.00028,15.53504]
[1779172274300,32.33,77003.4,180.2,-0.64054,0.00028,15.52991]
[1779172274365,32.33,77003.4,180.2,-0.64054,0.00028,15.52991]
[1779172275127,32.33,77003.37,180.2,-0.64055,0.00028,15.52977]
[1779172276052,32.33,77004.6,180.2,-0.64021,0.00028,15.53513]
[1779172276931,32.33,77007.89,180.2,-0.63929,0.00028,15.54939]
[1779172278110,32.33,77007.89,180.2,-0.63929,0.00028,15.54939]
[1779172278987,32.33,77007.52,180.2,-0.6394,0.00028,15.54777]
[1779172279079,32.33,77004.72,180.2,-0.64018,0.00028,15.53559]
[1779172279952,32.33,77002.29,180.2,-0.64086,0.00028,15.52497]
[1779172282212,32.33,77001.44,180.2,-0.64109,0.00028,15.52125]
[1779172285721,32.33,77001.81,180.2,-0.64099,0.00028,15.52288]
[1779172286593,32.33,77001.81,180.2,-0.64099,0.00028,15.52288]
[1779172286661,32.33,76997.56,180.2,-0.64217,0.00028,15.50423]
[1779172286680,32.33,76997.56,180.2,-0.64217,0.00028,15.50423]
[1779172287002,32.33,76989.49,180.2,-0.64441,0.00028,15.46839]
[1779172287691,32.33,76989.49,180.2,-0.64441,0.00028,15.46839]
[1779172288294,32.33,76989.49,180.2,-0.64441,0.00028,15.46839]
[1779172288395,32.33,76984.96,180.2,-0.64567,0.00028,15.44806]
[1779172288697,32.33,76984.96,180.2,-0.64567,0.00028,15.44806]
[1779172289015,32.33,76987.93,180.2,-0.64485,0.00028,15.46139]
[1779172290530,32.33,76987.93,180.2,-0.64485,0.00028,15.46139]
[1779172290628,32.33,76990.94,180.2,-0.64401,0.00028,15.47484]
[1779172293043,32.33,76987.74,180.2,-0.64495,0.00028,15.45473]
[1779172298549,32.33,76988.42,180.2,-0.64476,0.00028,15.45777]
[1779172298571,32.33,76987.6,180.2,-0.64498,0.00028,15.45415]
[1779172300092,32.33,76993.56,180.2,-0.64333,0.00028,15.48079]
[1779172302627,32.33,76993.94,180.2,-0.64322,0.00028,15.48249]
[1779172303113,32.33,76993.58,180.2,-0.64332,0.00028,15.48093]
[1779172306062,32.33,76992.33,180.2,-0.64366,0.00028,15.47542]
[1779172306134,32.33,76992.3,180.2,-0.64367,0.00028,15.47531]
[1779172312176,32.34,76994.36,180.2,-0.64309,0.00028,15.48458]
[1779172313796,32.34,76994.86,180.2,-0.64295,0.00028,15.48682]
[1779172315197,32.34,76998.27,180.2,-0.642,0.00028,15.50191]
[1779172320232,32.34,77000.07,180.2,-0.64149,0.00028,15.50984]
[1779172325267,32.34,77001.08,180.2,-0.64121,0.00028,15.51429]
[1779172326910,32.34,77001.62,180.2,-0.64106,0.00028,15.51666]
[1779172327281,32.34,76998.91,180.2,-0.64182,0.00028,15.50478]
[1779172328288,32.34,76995.43,180.2,-0.64278,0.00028,15.48944]
[1779172330302,32.34,76993.07,180.2,-0.64344,0.00028,15.47901]
[1779172332316,32.34,76986.33,180.2,-0.64531,0.00028,15.44893]
[1779172333323,32.34,76984.01,180.2,-0.64595,0.00028,15.43852]
[1779172338358,32.34,76988.27,180.2,-0.64475,0.00028,15.45783]
[1779172339365,32.34,76992.37,180.2,-0.64361,0.00028,15.47614]
[1779172343393,32.34,76989.52,180.2,-0.6444,0.00028,15.46361]
[1779172344673,32.34,76989.52,180.2,-0.6444,0.00028,15.46361]
[1779172345222,32.34,76987.43,180.2,-0.64497,0.00028,15.45429]
[1779172345407,32.34,76985.09,180.2,-0.64562,0.00028,15.44382]
[1779172347913,32.34,76983.1,180.2,-0.64617,0.00028,15.43485]
[1779172347957,32.34,76983.1,180.2,-0.64617,0.00028,15.43485]
[1779172348428,32.34,76983.92,180.2,-0.64594,0.00028,15.43855]
[1779172349548,32.34,76983.92,180.2,-0.64594,0.00028,15.43855]
[1779172349647,32.34,76985.89,180.2,-0.6454,0.00028,15.44742]
[1779172355477,32.35,76985.22,180.2,-0.64562,0.00028,15.43872]
[1779172360512,32.35,76985.48,180.2,-0.64554,0.00028,15.44001]
[1779172363464,32.35,76985.67,180.2,-0.64549,0.00028,15.44091]
[1779172363533,32.35,76985.43,180.2,-0.64555,0.00028,15.43985]
[1779172364540,32.35,76983.03,180.2,-0.64622,0.00028,15.42906]
[1779172364902,32.35,76983.03,180.2,-0.64622,0.00028,15.42906]
[1779172365547,32.35,76978.8,180.2,-0.64739,0.00028,15.40991]
[1779172370582,32.35,76977.4,180.2,-0.64777,0.00028,15.40359]
[1779172372740,32.35,76977.41,180.2,-0.64777,0.00028,15.40364]
[1779172372614,32.35,76974.33,180.2,-0.64862,0.00028,15.38959]
[1779172373504,32.35,76974.33,180.2,-0.64862,0.00028,15.38959]
[1779172373603,32.35,76965.94,180.2,-0.65094,0.00028,15.35094]
[1779172375360,32.35,76964.98,180.2,-0.6512,0.00028,15.34645]
[1779172380652,32.35,76963.32,180.2,-0.65166,0.00028,15.3387]
[1779172383205,32.35,76963.76,180.2,-0.65154,0.00028,15.34075]
[1779172384431,32.35,76964.98,180.2,-0.65121,0.00028,15.34642]
[1779172384548,32.35,76964.98,180.2,-0.65121,0.00028,15.34642]
[1779172384680,32.35,76970.19,180.2,-0.64977,0.00028,15.37053]
[1779172385687,32.35,76975.6,180.2,-0.64827,0.00028,15.39539]
[1779172387701,32.35,76978.67,180.2,-0.64742,0.00028,15.40941]
[1779172393743,32.35,76980.28,180.2,-0.64698,0.00028,15.41667]
[1779172395296,32.35,76982.33,180.2,-0.64641,0.00028,15.42592]
[1779172395757,32.35,76987.44,180.2,-0.645,0.00028,15.44889]
[1779172396284,32.35,76987.44,180.2,-0.645,0.00028,15.44889]
[1779172396764,32.35,76998.09,180.2,-0.64203,0.00028,15.49623]
[1779172398259,32.35,76999.4,180.2,-0.64167,0.00028,15.50198]
[1779172401057,32.35,77001.56,180.2,-0.64107,0.00028,15.51147]
[1779172401109,32.35,77001.56,180.2,-0.64107,0.00028,15.51147]
[1779172401158,32.35,77003.98,180.2,-0.64039,0.00028,15.52205]
[1779172401799,32.35,77007.29,180.2,-0.63947,0.00028,15.53648]
[1779172402924,32.35,77007.29,180.2,-0.63947,0.00028,15.53648]
[1779172403422,32.35,77007.29,180.2,-0.63947,0.00028,15.53648]
[1779172403692,32.35,77009.8,180.2,-0.63877,0.00028,15.54736]
[1779172403813,32.35,77004.76,180.2,-0.64017,0.00028,15.52554]
[1779172406307,32.35,77005.73,180.2,-0.6399,0.00028,15.5298]
[1779172412876,32.36,77006.47,180.2,-0.63972,0.00028,15.52752]
[1779172414578,32.36,77006.47,180.2,-0.63972,0.00028,15.52752]
[1779172415252,32.36,77006.92,180.2,-0.63959,0.00028,15.5295]
[1779172415348,32.36,77002.41,180.2,-0.64085,0.00028,15.50986]
[1779172415897,32.36,76998.47,180.2,-0.64194,0.00028,15.49259]
[1779172421406,32.36,76998.02,180.2,-0.64207,0.00028,15.49067]
[1779172422946,32.36,76993.14,180.2,-0.64342,0.00028,15.46914]
[1779172424084,32.36,76993.14,180.2,-0.64342,0.00028,15.46914]
[1779172428777,32.36,76992.59,180.2,-0.64357,0.00028,15.4667]
[1779172428988,32.36,76996.42,180.2,-0.64251,0.00028,15.48366]
[1779172429995,32.36,76999.22,180.2,-0.64173,0.00028,15.496]
[1779172433016,32.36,77001.59,180.2,-0.64107,0.00028,15.50641]
[1779172434604,32.36,77001.59,180.2,-0.64107,0.00028,15.50641]
[1779172440256,32.36,77003.5,180.2,-0.64053,0.00028,15.51478]
[1779172440600,32.36,77003.5,180.2,-0.64053,0.00028,15.51478]
[1779172442080,32.36,77008.84,180.2,-0.63904,0.00028,15.53802]
[1779172444094,32.36,77013.17,180.2,-0.63783,0.00028,15.55672]
[1779172446293,32.36,77013.09,180.2,-0.63785,0.00028,15.55638]
[1779172446344,32.36,77013.09,180.2,-0.63785,0.00028,15.55638]
[1779172446438,32.36,77013.09,180.2,-0.63785,0.00028,15.55638]
[1779172446705,32.36,77013.09,180.2,-0.63785,0.00028,15.55638]
[1779172446750,32.36,77010.53,180.2,-0.63857,0.00028,15.54538]
[1779172447115,32.36,77004.85,180.2,-0.64015,0.00028,15.52079]
[1779172448122,32.36,77001.63,180.2,-0.64104,0.00028,15.50676]
[1779172449943,32.36,77000.82,180.2,-0.64127,0.00028,15.50324]
[1779172450136,32.36,76994.52,180.2,-0.64302,0.00028,15.47553]
[1779172451143,32.36,76984.2,180.2,-0.64588,0.00028,15.42943]
[1779172455358,32.36,76984.7,180.2,-0.64574,0.00028,15.43171]
[1779172455526,32.36,76984.74,180.2,-0.64573,0.00028,15.43189]
[1779172456028,32.36,76984.74,180.2,-0.64573,0.00028,15.43189]
[1779172456047,32.36,76984.74,180.2,-0.64573,0.00028,15.43189]
[1779172456178,32.36,76968.16,180.2,-0.65032,0.00028,15.35628]
[1779172457185,32.36,76961.91,180.2,-0.65204,0.00028,15.32726]
[1779172459199,32.36,76964.24,180.2,-0.6514,0.00028,15.33817]
[1779172462413,32.36,76964.63,180.2,-0.65129,0.00028,15.34003]
[1779172463034,32.36,76964.49,180.2,-0.65132,0.00028,15.33942]
[1779172465039,32.37,76966.98,180.2,-0.65063,0.00028,15.35107]
[1779172470280,32.37,76964.81,180.2,-0.65121,0.00028,15.3413]
[1779172475315,32.37,76965.53,180.2,-0.65105,0.00028,15.33905]
[1779172480350,32.37,76965.98,180.2,-0.65091,0.00028,15.34129]
[1779172486392,32.38,76964.95,180.2,-0.65119,0.00028,15.33666]
[1779172491427,32.38,76965.21,180.2,-0.65112,0.00028,15.33779]
[1779172496462,32.37,76964.29,180.2,-0.65138,0.00028,15.33344]
[1779172501499,32.37,76964.67,180.2,-0.65128,0.00028,15.33517]
[1779172504253,32.37,76965.48,180.2,-0.65105,0.00028,15.33894]
[1779172504520,32.37,76963.12,180.2,-0.6517,0.00028,15.32798]
[1779172505527,32.37,76960.26,180.2,-0.65249,0.00028,15.31462]
[1779172509555,32.37,76962.95,180.2,-0.65176,0.00028,15.32711]
[1779172510231,32.37,76962.95,180.2,-0.65176,0.00028,15.32711]
[1779172515597,32.37,76964.87,180.2,-0.65123,0.00028,15.33602]
[1779172520632,32.37,76964.11,180.2,-0.65143,0.00028,15.33255]
[1779172525667,32.37,76964.48,180.2,-0.65133,0.00028,15.33432]
[1779172530702,32.37,76962.53,180.2,-0.65186,0.00028,15.32532]
[1779172535737,32.38,76963.15,180.2,-0.65173,0.00028,15.32246]
[1779172540772,32.38,76962.68,180.2,-0.65186,0.00028,15.32034]
[1779172542768,32.38,76962.69,180.2,-0.65186,0.00028,15.32041]
[1779172543455,32.38,76961.9,180.2,-0.65207,0.00028,15.31675]
[1779172543677,32.38,76961.9,180.2,-0.65207,0.00028,15.31675]
[1779172543793,32.38,76955.98,180.2,-0.6537,0.00027,15.28902]
[1779172544800,32.38,76951.32,180.2,-0.65498,0.00027,15.26698]
[1779172545807,32.38,76945.58,180.2,-0.65656,0.00027,15.23965]
[1779172547821,32.38,76948.21,180.2,-0.65584,0.00027,15.25215]
[1779172552856,32.38,76948.07,180.2,-0.65588,0.00027,15.2515]
[1779172557891,32.38,76948.52,180.2,-0.65575,0.00027,15.25373]
[1779172558869,32.38,76948.52,180.2,-0.65575,0.00027,15.25373]
[1779172558898,32.38,76944.32,180.2,-0.6569,0.00027,15.23371]
[1779172560912,32.38,76942.13,180.2,-0.6575,0.00027,15.22328]
[1779172561919,32.38,76936.42,180.2,-0.65906,0.00027,15.19574]
[1779172566954,32.38,76934.89,180.2,-0.65949,0.00027,15.18821]
[1779172571989,32.38,76931.79,180.2,-0.66033,0.00027,15.1731]
[1779172574428,32.38,76934.01,180.2,-0.65973,0.00027,15.18392]
[1779172575010,32.38,76937.49,180.2,-0.65877,0.00027,15.20083]
[1779172581052,32.38,76937.26,180.2,-0.65882,0.00027,15.19992]
[1779172586089,32.38,76937.71,180.2,-0.65869,0.00027,15.20228]
[1779172591122,32.38,76934.65,180.2,-0.65957,0.00027,15.18182]
[1779172596157,32.39,76934.3,180.2,-0.65964,0.00027,15.18043]
[1779172598171,32.39,76931.25,180.2,-0.66047,0.00027,15.16572]
[1779172599562,32.39,76931.25,180.2,-0.66047,0.00027,15.16572]
[1779172601355,32.39,76927.96,180.2,-0.66136,0.00027,15.1498]
[1779172607237,32.4,76927.3,180.2,-0.6615,0.00027,15.1472]
[1779172613280,32.41,76926.85,180.2,-0.66159,0.00027,15.14553]
[1779172618315,32.41,76928.98,180.2,-0.66099,0.00027,15.1564]
[1779172619322,32.41,76932.26,180.2,-0.66009,0.00027,15.17246]
[1779172624357,32.42,76933.23,180.2,-0.6598,0.00027,15.1775]
[1779172629375,32.42,76934.12,180.2,-0.65954,0.00027,15.18209]
[1779172629407,32.42,76934.12,180.2,-0.65954,0.00027,15.18209]
[1779172629597,32.42,76934.12,180.2,-0.65954,0.00027,15.18209]
[1779172630396,32.42,76934.25,180.2,-0.6595,0.00027,15.18279]
[1779172630547,32.42,76934.25,180.2,-0.6595,0.00027,15.18279]
[1779172630800,32.42,76902.5,180.2,-0.66813,0.00027,15.02544]
[1779172631408,32.42,76890.13,180.2,-0.67147,0.00027,14.96232]
[1779172632415,32.42,76890.37,180.2,-0.67141,0.00027,14.96357]
[1779172633481,32.42,76890.37,180.2,-0.67141,0.00027,14.96357]
[1779172634429,32.42,76895.63,180.2,-0.66998,0.00027,14.99066]
[1779172636716,32.42,76897.54,180.2,-0.66946,0.00027,15.00049]
[1779172640471,32.43,76901.5,180.2,-0.66837,0.00027,15.02106]
[1779172641478,32.43,76904.66,180.2,-0.66751,0.00027,15.03714]
[1779172646450,32.43,76903.81,180.2,-0.66772,0.00027,15.0332]
[1779172646513,32.43,76900.14,180.2,-0.6687,0.00027,15.01471]
[1779172647522,32.43,76897.65,180.2,-0.66937,0.00027,15.00216]
[1779172652555,32.44,76894.91,180.2,-0.67013,0.00027,14.98288]
[1779172657590,32.45,76894.59,180.2,-0.67018,0.00027,14.98188]
[1779172662625,32.45,76892.43,180.2,-0.67073,0.00027,14.97146]
[1779172667661,32.46,76891.75,180.2,-0.67088,0.00027,14.96864]
[1779172672697,32.48,76891.39,180.2,-0.67088,0.00027,14.96859]
[1779172676144,32.52,76893.12,180.2,-0.67021,0.00027,14.98103]
[1779172676177,32.52,76893.12,180.2,-0.67021,0.00027,14.98103]
[1779172676725,32.53,76899.2,180.2,-0.66852,0.00027,15.01297]
[1779172677732,32.53,76904.91,180.2,-0.66697,0.00027,15.04182]
[1779172682767,32.54,76906.25,180.2,-0.66659,0.00027,15.04885]
[1779172683774,32.54,76909.62,180.2,-0.66568,0.00027,15.06576]
[1779172684781,32.54,76912.62,180.2,-0.66486,0.00027,15.08075]
[1779172685788,32.54,76909.88,180.2,-0.6656,0.00027,15.06718]
[1779172690823,32.54,76908.35,180.2,-0.66599,0.00027,15.0599]
[1779172695858,32.55,76910.81,180.2,-0.66531,0.00027,15.07251]
[1779172696865,32.55,76916.32,180.2,-0.66381,0.00027,15.09988]
[1779172697872,32.55,76918.83,180.2,-0.66313,0.00027,15.1123]
[1779172701507,32.55,76918.41,180.2,-0.66324,0.00027,15.11034]
[1779172702909,32.55,76921.04,180.2,-0.66252,0.00027,15.12334]
[1779172705930,32.55,76923.65,180.2,-0.66181,0.00027,15.13623]
[1779172710965,32.55,76924.21,180.2,-0.66165,0.00027,15.13912]
[1779172714182,32.55,76923.48,180.2,-0.66189,0.00027,15.12976]
[1779172714185,32.55,76923.48,180.2,-0.66189,0.00027,15.12976]
[1779172714993,32.55,76932.07,180.2,-0.65956,0.00027,15.17152]
[1779172716007,32.55,76935.61,180.2,-0.65859,0.00027,15.18864]
[1779172717010,32.55,76942.23,180.2,-0.65678,0.00027,15.22033]
[1779172720032,32.56,76953.04,180.2,-0.65382,0.00027,15.2714]
[1779172721039,32.56,76958.76,180.2,-0.65225,0.00027,15.29814]
[1779172722046,32.56,76959.0,180.2,-0.65218,0.00027,15.2993]
[1779172722569,32.56,76959.0,180.2,-0.65218,0.00027,15.2993]
[1779172722620,32.56,76959.0,180.2,-0.65218,0.00027,15.2993]
[1779172723053,32.56,76959.75,180.2,-0.65197,0.00027,15.30281]
[1779172723891,32.56,76959.75,180.2,-0.65197,0.00027,15.30281]
[1779172724061,32.56,76965.9,180.2,-0.65029,0.00027,15.3312]
[1779172725067,32.56,76974.55,180.2,-0.6479,0.00028,15.37072]
[1779172727081,32.56,76974.03,180.2,-0.64804,0.00028,15.36846]
[1779172727944,32.56,76974.03,180.2,-0.64804,0.00028,15.36846]
[1779172728088,32.56,76973.66,180.2,-0.64814,0.00028,15.36681]
[1779172728893,32.56,76973.66,180.2,-0.64814,0.00028,15.36681]
[1779172729095,32.56,76968.19,180.2,-0.64964,0.00027,15.34193]
[1779172729765,32.56,76968.19,180.2,-0.64964,0.00027,15.34193]
[1779172729898,32.56,76968.19,180.2,-0.64964,0.00027,15.34193]
[1779172730102,32.56,76968.31,180.2,-0.64961,0.00027,15.34251]
[1779172731109,32.56,76976.59,180.2,-0.64732,0.00028,15.38022]
[1779172732116,32.56,76980.57,180.2,-0.64622,0.00028,15.39814]
[1779172733763,32.56,76982.8,180.2,-0.64561,0.00028,15.40813]
[1779172739165,32.56,76983.56,180.2,-0.6454,0.00028,15.41157]
[1779172744200,32.56,76986.69,180.2,-0.64453,0.00028,15.42552]
[1779172745900,32.56,76983.94,180.2,-0.64529,0.00028,15.41328]
[1779172746170,32.56,76983.94,180.2,-0.64529,0.00028,15.41328]
[1779172746214,32.56,76978.73,180.2,-0.64673,0.00028,15.38994]
[1779172747221,32.56,76975.82,180.2,-0.64753,0.00028,15.37683]
[1779172751419,32.56,76976.32,180.2,-0.64739,0.00028,15.37913]
[1779172751748,32.56,76976.32,180.2,-0.64739,0.00028,15.37913]
[1779172751821,32.56,76977.52,180.2,-0.64706,0.00028,15.38455]
[1779172752256,32.57,76980.89,180.2,-0.64612,0.00028,15.39974]
[1779172753263,32.57,76983.71,180.2,-0.64534,0.00028,15.41238]
[1779172755641,32.57,76984.18,180.2,-0.64521,0.00028,15.4145]
[1779172759305,32.57,76987.85,180.2,-0.64419,0.00028,15.4309]
[1779172761319,32.57,76993.27,180.2,-0.64269,0.00028,15.45483]
[1779172766475,32.57,76994.78,180.2,-0.64228,0.00028,15.46143]
[1779172774410,32.57,76997.71,180.2,-0.64151,0.00028,15.46846]
[1779172779669,32.57,76998.58,180.2,-0.64127,0.00028,15.47225]
[1779172781445,32.57,76999.96,180.2,-0.64089,0.00028,15.47825]
[1779172786940,32.57,77000.33,180.2,-0.64078,0.00028,15.47987]
[1779172787198,32.57,77000.4,180.2,-0.64076,0.00028,15.48018]
[1779172787348,32.57,77000.4,180.2,-0.64076,0.00028,15.48018]
[1779172787829,32.57,77000.4,180.2,-0.64076,0.00028,15.48018]
[1779172788508,32.57,77004.54,180.2,-0.63961,0.00028,15.49816]
[1779172791529,32.57,77006.85,180.2,-0.63896,0.00028,15.50822]
[1779172792249,32.57,77006.85,180.2,-0.63896,0.00028,15.50822]
[1779172792741,32.57,77006.85,180.2,-0.63896,0.00028,15.50822]
[1779172793543,32.57,77001.84,180.2,-0.64035,0.00028,15.48669]
[1779172798578,32.57,77002.74,180.2,-0.6401,0.00028,15.49059]
[1779172803613,32.57,77003.19,180.2,-0.63997,0.00028,15.49253]
[1779172808648,32.57,77005.79,180.2,-0.63925,0.00028,15.50375]
[1779172812817,32.57,77001.98,180.2,-0.64031,0.00028,15.48734]
[1779172813489,32.57,77001.98,180.2,-0.64031,0.00028,15.48734]
[1779172813683,32.57,76992.62,180.2,-0.6429,0.00028,15.44653]
[1779172815697,32.57,76990.3,180.2,-0.64354,0.00028,15.43632]
[1779172820732,32.58,76991.1,180.2,-0.64331,0.00028,15.43995]
[1779172825767,32.58,76990.12,180.2,-0.64357,0.00028,15.43577]
[1779172830802,32.58,76991.34,180.2,-0.64323,0.00028,15.44127]
[1779172835837,32.58,76991.99,180.2,-0.64309,0.00028,15.43844]
[1779172840872,32.58,76991.49,180.2,-0.64322,0.00028,15.43633]
[1779172845907,32.58,76991.7,180.2,-0.64316,0.00028,15.43734]
[1779172850944,32.58,76988.7,180.2,-0.64398,0.00028,15.42418]
[1779172855978,32.59,76988.28,180.2,-0.64409,0.00028,15.4224]
[1779172857992,32.59,76985.92,180.2,-0.64474,0.00028,15.41195]
[1779172863029,32.59,76987.82,180.2,-0.64421,0.00028,15.42042]
[1779172868064,32.59,76987.67,180.2,-0.64425,0.00028,15.4198]
[1779172873099,32.59,76989.33,180.2,-0.64379,0.00028,15.42718]
[1779172878135,32.59,76989.42,180.2,-0.64377,0.00028,15.4276]
[1779172883170,32.59,76988.42,180.2,-0.64403,0.00028,15.4233]
[1779172888206,32.59,76988.67,180.2,-0.64396,0.00028,15.42454]
[1779172892234,32.59,76990.94,180.2,-0.64337,0.00028,15.42886]
[1779172897269,32.59,76991.36,180.2,-0.64325,0.00028,15.43081]
[1779172902307,32.6,76990.09,180.2,-0.6436,0.00028,15.42524]
[1779172907342,32.59,76990.29,180.2,-0.64354,0.00028,15.42611]
[1779172912377,32.59,76989.32,180.2,-0.64381,0.00028,15.42183]
[1779172918419,32.59,76989.59,180.2,-0.64374,0.00028,15.42301]
[1779172923454,32.6,76990.07,180.2,-0.6436,0.00028,15.42518]
[1779172927482,32.6,76992.34,180.2,-0.64297,0.00028,15.43518]
[1779172930017,32.6,76993.57,180.2,-0.64263,0.00028,15.44059]
[1779172933269,32.6,76995.57,180.2,-0.64208,0.00028,15.44937]
[1779172933297,32.6,76995.57,180.2,-0.64208,0.00028,15.44937]
[1779172937160,32.6,76995.61,180.2,-0.64206,0.00028,15.44955]
[1779172937553,32.6,76991.51,180.2,-0.6432,0.00028,15.43158]
[1779172942588,32.6,76991.83,180.2,-0.64311,0.00028,15.43306]
[1779172947623,32.6,76992.65,180.2,-0.64288,0.00028,15.4367]
[1779172952660,32.6,76992.82,180.2,-0.64287,0.00028,15.43169]
[1779172957694,32.6,76992.28,180.2,-0.64302,0.00028,15.42937]
[1779172962729,32.6,76991.77,180.2,-0.64316,0.00028,15.42718]
[1779172963545,32.6,76991.77,180.2,-0.64316,0.00028,15.42718]
[1779172965750,32.6,76996.88,180.2,-0.64174,0.00028,15.44958]
[1779172968091,32.6,76996.85,180.2,-0.64175,0.00028,15.44945]
[1779172968167,32.6,76999.17,180.2,-0.64111,0.00028,15.45956]
[1779172969127,32.6,77002.42,180.2,-0.6402,0.00028,15.47364]
[1779172972687,32.6,77001.74,180.2,-0.64039,0.00028,15.47069]
[1779172977834,32.6,77002.13,180.2,-0.64029,0.00028,15.47234]
[1779172984883,32.6,77002.98,180.2,-0.64006,0.00028,15.47595]
[1779172987904,32.6,77000.01,180.2,-0.64088,0.00028,15.46309]
[1779172992939,32.6,77000.15,180.2,-0.64084,0.00028,15.46372]
[1779172997974,32.6,77000.27,180.2,-0.64081,0.00028,15.46426]
[1779173003009,32.6,77001.07,180.2,-0.64058,0.00028,15.46773]
[1779173008044,32.6,77001.04,180.2,-0.64059,0.00028,15.46761]
[1779173013079,32.6,77000.86,180.2,-0.64069,0.00028,15.46106]
[1779173018372,32.6,77001.65,180.2,-0.64047,0.00028,15.4645]
[1779173028185,32.6,77000.03,180.2,-0.64091,0.00028,15.45753]
[1779173033220,32.6,77001.68,180.2,-0.64045,0.00028,15.46471]
[1779173039262,32.6,77001.75,180.2,-0.64043,0.00028,15.46504]
[1779173040000,32.6,77001.75,180.2,-0.64043,0.00028,15.46504]
[1779173040269,32.6,76998.38,180.2,-0.64137,0.00028,15.45042]
[1779173041276,32.6,76990.52,180.2,-0.64354,0.00028,15.416]
[1779173042283,32.6,76987.46,180.2,-0.64439,0.00028,15.40246]
[1779173043290,32.6,76985.17,180.2,-0.64502,0.00028,15.39231]
[1779173048325,32.6,76985.06,180.2,-0.64504,0.00028,15.39192]
[1779173050299,32.6,76985.06,180.2,-0.64504,0.00028,15.39192]
[1779173055036,32.61,76987.4,180.2,-0.64439,0.00028,15.40243]
[1779173055374,32.61,76990.88,180.2,-0.64342,0.00028,15.41785]
[1779173057515,32.61,76992.84,180.2,-0.64288,0.00028,15.42653]
[1779173058395,32.61,77004.24,180.2,-0.63972,0.00028,15.47612]
[1779173059402,32.61,77007.26,180.2,-0.63888,0.00028,15.48913]
[1779173061416,32.61,77007.7,180.2,-0.63875,0.00028,15.49109]
[1779173065218,32.61,77008.41,180.2,-0.63854,0.00028,15.49426]
[1779173070479,32.61,77010.52,180.2,-0.63794,0.00028,15.50348]
[1779173071486,32.62,77014.01,180.2,-0.63701,0.00028,15.51255]
[1779173073500,32.62,77018.67,180.2,-0.63571,0.00028,15.53225]
[1779173076174,32.62,77020.93,180.2,-0.63508,0.00028,15.54173]
[1779173076297,32.62,77024.3,180.2,-0.63414,0.00028,15.55579]
[1779173076552,32.62,77024.3,180.2,-0.63414,0.00028,15.55579]
[1779173077002,32.62,77026.73,180.2,-0.63346,0.00028,15.56588]
[1779173077853,32.62,77026.73,180.2,-0.63346,0.00028,15.56588]
[1779173077862,32.62,77026.73,180.2,-0.63346,0.00028,15.56588]
[1779173078232,32.62,77026.73,180.2,-0.63346,0.00028,15.56588]
[1779173078377,32.62,77035.38,180.2,-0.63104,0.00028,15.60144]
[1779173078535,32.62,77039.72,180.2,-0.62983,0.00028,15.61907]
[1779173081240,32.62,77039.99,180.2,-0.62975,0.00028,15.62017]
[1779173081271,32.62,77039.99,180.2,-0.62975,0.00028,15.62017]
[1779173081276,32.62,77039.99,180.2,-0.62975,0.00028,15.62017]
[1779173082441,32.62,77045.52,180.2,-0.6282,0.00028,15.6424]
[1779173082564,32.62,77050.27,180.2,-0.62687,0.00028,15.66132]
[1779173084059,32.62,77050.27,180.2,-0.62687,0.00028,15.66132]
[1779173084160,32.62,77051.87,180.2,-0.62642,0.00028,15.66766]
[1779173084550,32.62,77051.87,180.2,-0.62642,0.00028,15.66766]
[1779173084578,32.62,77044.19,180.2,-0.62857,0.00028,15.63711]
[1779173085585,32.62,77041.41,180.2,-0.62935,0.00028,15.62594]
[1779173086592,32.62,77038.8,180.2,-0.63008,0.00028,15.61542]
[1779173088378,32.62,77038.8,180.2,-0.63008,0.00028,15.61542]
[1779173088429,32.62,77038.8,180.2,-0.63008,0.00028,15.61542]
[1779173088425,32.62,77038.85,180.2,-0.63007,0.00028,15.61563]
[1779173088606,32.62,77035.36,180.2,-0.63104,0.00028,15.60148]
[1779173089615,32.62,77031.18,180.2,-0.63221,0.00028,15.58439]
[1779173095657,32.62,77031.03,180.2,-0.63226,0.00028,15.58368]
[1779173097671,32.62,77028.65,180.2,-0.63292,0.00028,15.57386]
[1779173104464,32.62,77030.41,180.2,-0.63244,0.00028,15.58106]
[1779173104761,32.62,77030.22,180.2,-0.63249,0.00028,15.58024]
[1779173104948,32.62,77030.22,180.2,-0.63249,0.00028,15.58024]
[1779173105038,32.62,77024.73,180.2,-0.63403,0.00028,15.55754]
[1779173105727,32.62,77017.35,180.2,-0.63608,0.00028,15.52666]
[1779173110766,32.61,77017.1,180.2,-0.63616,0.00028,15.52557]
[1779173115802,32.61,77017.84,180.2,-0.63595,0.00028,15.52866]
[1779173116618,32.61,77017.84,180.2,-0.63595,0.00028,15.52866]
[1779173116809,32.61,77022.88,180.2,-0.63455,0.00028,15.54976]
[1779173117816,32.61,77027.37,180.2,-0.63329,0.00028,15.5684]
[1779173122851,32.61,77027.53,180.2,-0.63325,0.00028,15.56907]
[1779173125186,32.61,77027.74,180.2,-0.63319,0.00028,15.56994]
[1779173125212,32.61,77029.19,180.2,-0.63279,0.00028,15.57593]
[1779173128114,32.61,77030.61,180.2,-0.63239,0.00028,15.58177]
[1779173129117,32.61,77032.31,180.2,-0.63191,0.00028,15.58875]
[1779173133124,32.61,77033.78,180.2,-0.63155,0.00028,15.589]
[1779173133623,32.61,77034.12,180.2,-0.63145,0.00028,15.59038]
[1779173134625,32.61,77033.81,180.2,-0.63154,0.00028,15.5891]
[1779173135627,32.61,77034.05,180.2,-0.63147,0.00028,15.59007]
[1779173140980,32.61,77033.86,180.2,-0.63153,0.00028,15.58924]
[1779173142134,32.61,77033.86,180.2,-0.63153,0.00028,15.58924]
[1779173142635,32.61,77033.65,180.2,-0.63159,0.00028,15.58837]
[1779173145899,32.61,77033.27,180.2,-0.6317,0.00028,15.58679]
[1779173146015,32.61,77032.45,180.2,-0.63193,0.00028,15.58342]
[1779173147022,32.61,77026.64,180.2,-0.63355,0.00028,15.55949]
[1779173152057,32.61,77026.38,180.2,-0.63362,0.00028,15.55848]
[1779173157092,32.61,77027.09,180.2,-0.63342,0.00028,15.56147]
[1779173163134,32.62,77027.69,180.2,-0.63325,0.00028,15.56399]
[1779173168169,32.62,77026.67,180.2,-0.63353,0.00028,15.55981]
[1779173174211,32.62,77028.12,180.2,-0.63312,0.00028,15.56582]
[1779173179246,32.62,77029.1,180.2,-0.63285,0.00028,15.56988]
[1779173184281,32.62,77028.2,180.2,-0.6331,0.00028,15.56616]
[1779173189316,32.62,77029.15,180.2,-0.63284,0.00028,15.57008]
[1779173193296,32.62,77028.99,180.2,-0.63292,0.00028,15.56365]
[1779173193347,32.62,77020.33,180.2,-0.63534,0.00028,15.52766]
[1779173193873,32.62,77020.33,180.2,-0.63534,0.00028,15.52766]
[1779173193984,32.62,77020.33,180.2,-0.63534,0.00028,15.52766]
[1779173194402,32.62,77010.24,180.2,-0.63815,0.00028,15.48499]
[1779173194834,32.62,77010.24,180.2,-0.63815,0.00028,15.48499]
[1779173195363,32.62,76993.17,180.2,-0.64289,0.00028,15.41114]
[1779173196370,32.62,76985.63,180.2,-0.64498,0.00028,15.37782]
[1779173197338,32.62,76985.63,180.2,-0.64498,0.00028,15.37782]
[1779173197830,32.62,76986.07,180.2,-0.64486,0.00028,15.37978]
[1779173198206,32.62,76986.07,180.2,-0.64486,0.00028,15.37978]
[1779173198384,32.62,76980.41,180.2,-0.64642,0.00028,15.35453]
[1779173200398,32.61,76983.04,180.2,-0.6457,0.00028,15.36625]
[1779173204731,32.61,76982.87,180.2,-0.64574,0.00028,15.36548]
[1779173204834,32.61,76982.87,180.2,-0.64574,0.00028,15.36548]
[1779173205433,32.61,76988.89,180.2,-0.64408,0.00028,15.39223]
[1779173206440,32.61,76992.72,180.2,-0.64302,0.00028,15.40909]
[1779173210775,32.61,76994.39,180.2,-0.64257,0.00028,15.4163]
[1779173210833,32.61,76994.39,180.2,-0.64257,0.00028,15.4163]
[1779173211475,32.61,76998.91,180.2,-0.64131,0.00028,15.43599]
[1779173212482,32.61,77009.06,180.2,-0.63849,0.00028,15.47978]
[1779173214496,32.61,77011.3,180.2,-0.63787,0.00028,15.48936]
[1779173217517,32.61,77015.3,180.2,-0.63676,0.00028,15.5063]
[1779173218524,32.61,77018.41,180.2,-0.63589,0.00028,15.51942]
[1779173223559,32.61,77020.6,180.2,-0.63528,0.00028,15.52856]
[1779173228594,32.61,77022.44,180.2,-0.63477,0.00028,15.5362]
[1779173236651,32.61,77024.14,180.2,-0.6343,0.00028,15.5433]
[1779173241686,32.61,77024.6,180.2,-0.63417,0.00028,15.54527]
[1779173246721,32.61,77024.85,180.2,-0.63409,0.00028,15.54635]
[1779173251756,32.61,77025.79,180.2,-0.63387,0.00028,15.54453]
[1779173257798,32.62,77024.68,180.2,-0.63418,0.00028,15.54]
[1779173262833,32.62,77025.74,180.2,-0.63387,0.00028,15.54448]
[1779173267868,32.62,77025.75,180.2,-0.63387,0.00028,15.5445]
[1779173272903,32.62,77025.92,180.2,-0.63382,0.00028,15.54526]
[1779173277938,32.62,77026.32,180.2,-0.6337,0.00028,15.54701]
[1779173282973,32.62,77024.71,180.2,-0.63415,0.00028,15.54042]
[1779173288009,32.62,77024.99,180.2,-0.63406,0.00028,15.54166]
[1779173292036,32.62,77022.38,180.2,-0.63479,0.00028,15.53083]
[1779173294050,32.62,77019.11,180.2,-0.6357,0.00028,15.51716]
[1779173295057,32.62,77016.23,180.2,-0.6365,0.00028,15.50505]
[1779173300092,32.62,77015.62,180.2,-0.63667,0.00028,15.50256]
[1779173305127,32.63,77016.75,180.2,-0.63635,0.00028,15.50741]
[1779173310163,32.63,77017.35,180.2,-0.63617,0.00028,15.50999]
[1779173311169,32.63,77021.7,180.2,-0.63501,0.00028,15.52246]
[1779173312176,32.63,77025.28,180.2,-0.63401,0.00028,15.53737]
[1779173317211,32.62,77019.88,180.2,-0.63553,0.00028,15.51466]
[1779173322246,32.62,77019.82,180.2,-0.63555,0.00028,15.51437]
[1779173325268,32.62,77023.41,180.2,-0.63455,0.00028,15.52936]
[1779173326274,32.62,77026.4,180.2,-0.63371,0.00028,15.54176]
[1779173330302,32.62,77028.78,180.2,-0.63305,0.00028,15.5515]
[1779173335337,32.62,77028.35,180.2,-0.63319,0.00028,15.54957]
[1779173336590,32.62,77028.35,180.2,-0.63319,0.00028,15.54957]
[1779173336597,32.62,77021.93,180.2,-0.63498,0.00028,15.52287]
[1779173337351,32.62,77016.8,180.2,-0.63641,0.00028,15.50133]
[1779173342386,32.62,77017.12,180.2,-0.63632,0.00028,15.50268]
[1779173347421,32.62,77014.8,180.2,-0.63697,0.00028,15.49291]
[1779173349897,32.62,77015.65,180.2,-0.63673,0.00028,15.49651]
[1779173355696,32.62,77016.11,180.2,-0.6366,0.00028,15.49844]
[1779173357835,32.62,77015.67,180.2,-0.63673,0.00028,15.49658]
[1779173358499,32.62,77011.19,180.2,-0.63797,0.00028,15.47758]
[1779173359506,32.62,77008.74,180.2,-0.63866,0.00028,15.46711]
[1779173364541,32.62,77008.68,180.2,-0.63867,0.00028,15.46684]
[1779173368569,32.62,77006.36,180.2,-0.63932,0.00028,15.4569]
[1779173374611,32.62,77005.43,180.2,-0.63962,0.00028,15.44715]
[1779173377057,32.62,77005.6,180.2,-0.63957,0.00028,15.44789]
[1779173382667,32.62,77006.22,180.2,-0.6394,0.00028,15.45061]
[1779173387703,32.62,77006.36,180.2,-0.63936,0.00028,15.45123]
[1779173392737,32.62,77006.46,180.2,-0.63933,0.00028,15.4517]
[1779173396766,32.62,77008.75,180.2,-0.63869,0.00028,15.46153]
[1779173397773,32.62,77012.75,180.2,-0.63757,0.00028,15.47858]
[1779173400400,32.62,77011.68,180.2,-0.63787,0.00028,15.47403]
[1779173405829,32.62,77011.19,180.2,-0.63801,0.00028,15.47188]
[1779173411160,32.62,77011.1,180.2,-0.63804,0.00028,15.47149]
[1779173411346,32.62,77011.1,180.2,-0.63804,0.00028,15.47149]
[1779173412190,32.62,77015.45,180.2,-0.63683,0.00028,15.48995]
[1779173413696,32.62,77020.11,180.2,-0.63553,0.00028,15.50959]
[1779173415287,32.62,77017.35,180.2,-0.63629,0.00028,15.498]
[1779173421942,32.62,77019.51,180.2,-0.63569,0.00028,15.50715]
[1779173426976,32.62,77020.08,180.2,-0.63553,0.00028,15.50957]
[1779173432013,32.62,77020.63,180.2,-0.63542,0.00028,15.5061]
[1779173438057,32.62,77026.87,180.2,-0.63367,0.00028,15.53215]
[1779173439420,32.62,77026.87,180.2,-0.63367,0.00028,15.53215]
[1779173439494,32.62,77028.46,180.2,-0.63323,0.00028,15.53872]
[1779173441078,32.62,77031.8,180.2,-0.63229,0.00028,15.55247]
[1779173446811,32.62,77031.47,180.2,-0.63239,0.00028,15.55107]
[1779173447122,32.62,77031.41,180.2,-0.63241,0.00028,15.5508]
[1779173450901,32.62,77032.16,180.2,-0.6322,0.00028,15.55385]
[1779173451153,32.62,77032.58,180.2,-0.63208,0.00028,15.55556]
[1779173455307,32.62,77032.57,180.2,-0.63209,0.00028,15.55546]
[1779173461223,32.62,77032.44,180.2,-0.63213,0.00028,15.5548]
[1779173466258,32.62,77032.21,180.2,-0.63221,0.00028,15.55376]
[1779173471293,32.61,77033.9,180.2,-0.63174,0.00028,15.56056]
[1779173474720,32.61,77034.05,180.2,-0.6317,0.00028,15.56112]
[1779173474777,32.61,77033.83,180.2,-0.63177,0.00028,15.5602]
[1779173475374,32.61,77033.83,180.2,-0.63177,0.00028,15.5602]
[1779173475819,32.61,77037.04,180.2,-0.63087,0.00028,15.57327]
[1779173478342,32.61,77034.35,180.2,-0.63163,0.00028,15.5622]
[1779173482657,32.61,77034.77,180.2,-0.63152,0.00028,15.56384]
[1779173482758,32.61,77034.93,180.2,-0.63148,0.00028,15.56446]
[1779173483377,32.61,77029.77,180.2,-0.63292,0.00028,15.54325]
[1779173484384,32.61,77023.76,180.2,-0.63461,0.00028,15.51829]
[1779173489419,32.6,77023.35,180.2,-0.63473,0.00028,15.51643]
[1779173494454,32.6,77022.99,180.2,-0.63489,0.00028,15.50898]
[1779173499489,32.6,77023.08,180.2,-0.63487,0.00028,15.50919]
[1779173501166,32.6,77022.47,180.2,-0.63505,0.00028,15.50663]
[1779173507548,32.59,77021.37,180.2,-0.63537,0.00028,15.50181]
[1779173509264,32.59,77019.85,180.2,-0.63579,0.00028,15.4954]
[1779173509293,32.59,77019.85,180.2,-0.63579,0.00028,15.4954]
[1779173512583,32.59,77017.21,180.2,-0.63654,0.00028,15.48419]
[1779173517618,32.59,77016.71,180.2,-0.63668,0.00028,15.48201]
[1779173518031,32.59,77016.71,180.2,-0.63668,0.00028,15.48201]
[1779173523662,32.59,77016.16,180.2,-0.63684,0.00028,15.47959]
[1779173529722,32.59,77016.85,180.2,-0.63666,0.00028,15.48243]
[1779173531468,32.59,77016.91,180.2,-0.63664,0.00028,15.48267]
[1779173531725,32.59,77016.91,180.2,-0.63664,0.00028,15.48267]
[1779173531734,32.59,77016.91,180.2,-0.63664,0.00028,15.48267]
[1779173531903,32.59,77016.91,180.2,-0.63664,0.00028,15.48267]
[1779173531736,32.59,77021.15,180.2,-0.63546,0.00028,15.50051]
[1779173532743,32.59,77033.76,180.2,-0.63193,0.00028,15.55279]
[1779173533750,32.59,77034.54,180.2,-0.63171,0.00028,15.55596]
[1779173537308,32.59,77035.99,180.2,-0.63131,0.00028,15.56179]
[1779173539010,32.58,77035.1,180.2,-0.63157,0.00028,15.55809]
[1779173539675,32.58,77035.1,180.2,-0.63157,0.00028,15.55809]
[1779173542813,32.58,77038.31,180.2,-0.63067,0.00028,15.57107]
[1779173546187,32.58,77039.04,180.2,-0.63047,0.00028,15.574]
[1779173547187,32.58,77037.82,180.2,-0.63081,0.00028,15.56902]
[1779173552883,32.58,77038.67,180.2,-0.63063,0.00028,15.56653]
[1779173553693,32.58,77038.67,180.2,-0.63063,0.00028,15.56653]
[1779173556196,32.58,77039.05,180.2,-0.63053,0.00028,15.56798]
[1779173559701,32.58,77038.95,180.2,-0.63057,0.00028,15.56748]
[1779173560202,32.57,77038.49,180.2,-0.6307,0.00028,15.56557]
[1779173561204,32.57,77038.67,180.2,-0.63065,0.00028,15.56627]
[1779173566981,32.57,77038.55,180.2,-0.63069,0.00028,15.56567]
[1779173572740,32.57,77038.83,180.2,-0.63062,0.00028,15.56674]
[1779173572844,32.57,77038.83,180.2,-0.63062,0.00028,15.56674]
[1779173572945,32.57,77038.54,180.2,-0.6307,0.00028,15.56555]
[1779173574030,32.57,77033.0,180.2,-0.63226,0.00028,15.54286]
[1779173579065,32.57,77033.59,180.2,-0.6321,0.00028,15.54527]
[1779173580072,32.57,77029.99,180.2,-0.63311,0.00028,15.53042]
[1779173581394,32.57,77029.99,180.2,-0.63311,0.00028,15.53042]
[1779173581484,32.57,77027.01,180.2,-0.63394,0.00028,15.51806]
[1779173587294,32.57,77026.77,180.2,-0.63401,0.00028,15.51708]
[1779173588128,32.57,77023.59,180.2,-0.6349,0.00028,15.50379]
[1779173592156,32.57,77021.24,180.2,-0.63555,0.00028,15.49398]
[1779173593576,32.57,77021.24,180.2,-0.63555,0.00028,15.49398]
[1779173599091,32.57,77019.23,180.2,-0.63613,0.00028,15.48536]
[1779173604487,32.56,77019.47,180.2,-0.63607,0.00028,15.48626]
[1779173607261,32.56,77014.61,180.2,-0.63744,0.00028,15.46556]
[1779173608268,32.56,77010.47,180.2,-0.63859,0.00028,15.44789]
[1779173613303,32.56,77011.59,180.2,-0.63833,0.00028,15.44686]
[1779173619345,32.56,77011.7,180.2,-0.6383,0.00028,15.44729]
[1779173623453,32.56,77011.58,180.2,-0.63833,0.00028,15.44676]
[1779173624882,32.56,77011.61,180.2,-0.63833,0.00028,15.44688]
[1779173625387,32.56,77015.34,180.2,-0.63729,0.00028,15.46276]
[1779173626394,32.56,77017.85,180.2,-0.63659,0.00028,15.47337]
[1779173631752,32.56,77016.97,180.2,-0.63684,0.00028,15.46955]
[1779173632395,32.56,77016.27,180.2,-0.63704,0.00028,15.46656]
[1779173634450,32.56,77013.36,180.2,-0.63785,0.00028,15.45412]
[1779173638478,32.56,77008.44,180.2,-0.63923,0.00028,15.433]
[1779173643513,32.56,77010.91,180.2,-0.63854,0.00028,15.44361]
[1779173648548,32.56,77012.56,180.2,-0.63808,0.00028,15.45062]
[1779173649319,32.56,77012.56,180.2,-0.63808,0.00028,15.45062]
[1779173652994,32.56,77012.65,180.2,-0.63806,0.00028,15.45098]
[1779173654277,32.56,77011.18,180.2,-0.63847,0.00028,15.44469]
[1779173659625,32.56,77011.53,180.2,-0.63837,0.00028,15.44619]
[1779173662314,32.56,77012.26,180.2,-0.63817,0.00028,15.44931]
[1779173666661,32.56,77012.49,180.2,-0.6381,0.00028,15.45029]
[1779173670232,32.56,77012.37,180.2,-0.63814,0.00028,15.44978]
[1779173672849,32.56,77010.92,180.2,-0.63859,0.00028,15.43778]
[1779173673727,32.56,77003.8,180.2,-0.64058,0.00028,15.40711]
[1779173678946,32.56,77005.06,180.2,-0.64022,0.00028,15.41262]
[1779173688832,32.56,77004.42,180.2,-0.6404,0.00028,15.40984]
[1779173693868,32.56,77003.02,180.2,-0.64078,0.00028,15.40386]
[1779173700917,32.56,77004.83,180.2,-0.64027,0.00028,15.41178]
[1779173702326,32.56,77007.1,180.2,-0.63964,0.00028,15.42159]
[1779173702353,32.56,77007.1,180.2,-0.63964,0.00028,15.42159]
[1779173702931,32.56,77010.0,180.2,-0.63883,0.00028,15.43406]
[1779173703938,32.56,77013.12,180.2,-0.63796,0.00028,15.4474]
[1779173708973,32.56,77014.22,180.2,-0.63765,0.00028,15.45207]
[1779173714008,32.56,77016.17,180.2,-0.63711,0.00028,15.46032]
[1779173720050,32.56,77017.96,180.2,-0.63662,0.00028,15.46781]
[1779173725085,32.56,77017.78,180.2,-0.63667,0.00028,15.46698]
[1779173731127,32.56,77021.74,180.2,-0.63561,0.00028,15.47785]
[1779173733141,32.55,77024.15,180.2,-0.63494,0.00028,15.48791]
[1779173739183,32.55,77023.88,180.2,-0.63502,0.00028,15.48666]
[1779173744219,32.55,77023.79,180.2,-0.63505,0.00028,15.48619]
[1779173749188,32.55,77023.56,180.2,-0.63513,0.00028,15.48512]
[1779173750836,32.55,77017.0,180.2,-0.63697,0.00028,15.45742]
[1779173756304,32.55,77015.01,180.2,-0.63752,0.00028,15.44901]
[1779173760336,32.55,77011.63,180.2,-0.63847,0.00028,15.43459]
[1779173765371,32.55,77012.6,180.2,-0.6382,0.00028,15.43871]
[1779173770409,32.55,77012.01,180.2,-0.63836,0.00028,15.43614]
[1779173774676,32.55,77011.88,180.2,-0.6384,0.00028,15.43556]
[1779173777411,32.55,77009.92,180.2,-0.63895,0.00028,15.42714]
[1779173780767,32.55,77007.49,180.2,-0.63963,0.00028,15.41667]
[1779173786520,32.55,77007.32,180.2,-0.63968,0.00028,15.41588]
[1779173791903,32.55,77008.44,180.2,-0.63937,0.00028,15.42068]
[1779173797597,32.54,77008.24,180.2,-0.63948,0.00028,15.41396]
[1779173802632,32.54,77009.31,180.2,-0.63918,0.00028,15.41856]
[1779173807667,32.54,77007.76,180.2,-0.63961,0.00028,15.41188]
[1779173812702,32.54,77007.37,180.2,-0.63972,0.00028,15.41021]
[1779173817737,32.54,77007.49,180.2,-0.63969,0.00028,15.41073]
[1779173822772,32.54,77007.28,180.2,-0.63974,0.00028,15.40983]
[1779173825794,32.55,77002.14,180.2,-0.64118,0.00028,15.38758]
[1779173827036,32.55,77002.14,180.2,-0.64118,0.00028,15.38758]
[1779173832845,32.55,77003.61,180.2,-0.64076,0.00028,15.39407]
[1779173837880,32.55,77002.81,180.2,-0.64098,0.00028,15.39066]
[1779173839343,32.55,77002.81,180.2,-0.64098,0.00028,15.39066]
[1779173844929,32.55,77003.63,180.2,-0.64075,0.00028,15.39427]
[1779173845355,32.55,77003.63,180.2,-0.64075,0.00028,15.39427]
[1779173851432,32.55,77003.63,180.2,-0.64075,0.00028,15.39428]
[1779173857013,32.55,77001.48,180.2,-0.64139,0.00028,15.37921]
[1779173857498,32.55,77001.48,180.2,-0.64139,0.00028,15.37921]
[1779173862048,32.55,76999.18,180.2,-0.64202,0.00028,15.36925]
[1779173865069,32.55,77001.68,180.2,-0.64132,0.00028,15.38022]
[1779173870104,32.55,76998.63,180.2,-0.64217,0.00028,15.36697]
[1779173876147,32.55,76998.6,180.2,-0.64217,0.00028,15.36694]
[1779173880266,32.56,76998.88,180.2,-0.64209,0.00028,15.36822]
[1779173881182,32.56,76995.23,180.2,-0.6431,0.00028,15.3522]
[1779173884203,32.56,76992.69,180.2,-0.64381,0.00028,15.34101]
[1779173888604,32.56,76990.95,180.2,-0.64429,0.00028,15.33335]
[1779173889265,32.56,76990.95,180.2,-0.64429,0.00028,15.33335]
[1779173889769,32.56,76989.17,180.2,-0.64479,0.00028,15.32545]
[1779173889810,32.56,76989.17,180.2,-0.64479,0.00028,15.32545]
[1779173895283,32.56,76989.48,180.2,-0.6447,0.00028,15.32686]
[1779173900319,32.56,76988.73,180.2,-0.6449,0.00028,15.32365]
[1779173905354,32.56,76987.86,180.2,-0.64514,0.00028,15.31982]
[1779173911396,32.56,76987.79,180.2,-0.6452,0.00028,15.3138]
[1779173916431,32.56,76986.74,180.2,-0.64548,0.00028,15.30925]
[1779173919737,32.56,76986.33,180.2,-0.64559,0.00028,15.30748]
[1779173919789,32.56,76986.33,180.2,-0.64559,0.00028,15.30748]
[1779173919840,32.56,76986.86,180.2,-0.64544,0.00028,15.30987]
[1779173920459,32.56,76979.54,180.2,-0.64747,0.00028,15.27701]
[1779173921466,32.56,76975.75,180.2,-0.64852,0.00028,15.25987]
[1779173922372,32.56,76975.75,180.2,-0.64852,0.00028,15.25987]
[1779173922473,32.57,76975.8,180.2,-0.6485,0.00028,15.26013]
[1779173926183,32.57,76975.98,180.2,-0.64845,0.00028,15.261]
[1779173926227,32.57,76975.96,180.2,-0.64845,0.00028,15.26094]
[1779173927508,32.57,76973.24,180.2,-0.64921,0.00028,15.2486]
[1779173931836,32.57,76972.59,180.2,-0.64938,0.00028,15.2457]
[1779173931950,32.57,76972.59,180.2,-0.64938,0.00028,15.2457]
[1779173931951,32.57,76972.59,180.2,-0.64938,0.00028,15.2457]
[1779173932010,32.57,76972.59,180.2,-0.64938,0.00028,15.2457]
[1779173932444,32.57,76973.3,180.2,-0.64918,0.00028,15.24896]
[1779173932543,32.57,76964.1,180.2,-0.65173,0.00028,15.20669]
[1779173933744,32.57,76964.1,180.2,-0.65173,0.00028,15.20669]
[1779173936308,32.57,76966.61,180.2,-0.65103,0.00028,15.21831]
[1779173939940,32.57,76971.33,180.2,-0.64972,0.00028,15.24006]
[1779173945634,32.57,76973.1,180.2,-0.64923,0.00028,15.24822]
[1779173950669,32.57,76972.62,180.2,-0.64936,0.00028,15.24609]
[1779173955704,32.57,76972.58,180.2,-0.64936,0.00028,15.24599]
[1779173960739,32.57,76972.11,180.2,-0.64949,0.00028,15.24389]
[1779173965774,32.57,76971.56,180.2,-0.64964,0.00028,15.24142]
[1779173967910,32.57,76971.49,180.2,-0.64966,0.00028,15.24111]
[1779173967983,32.57,76971.89,180.2,-0.64955,0.00028,15.24294]
[1779173968795,32.57,76975.26,180.2,-0.64861,0.00028,15.2583]
[1779173973830,32.57,76976.35,180.2,-0.64836,0.00028,15.25744]
[1779173978865,32.58,76976.25,180.2,-0.64838,0.00028,15.25702]
[1779173980326,32.58,76976.25,180.2,-0.64838,0.00028,15.25702]
[1779173980879,32.58,76975.76,180.2,-0.64852,0.00028,15.2548]
[1779173985915,32.58,76977.35,180.2,-0.64808,0.00028,15.26205]
[1779173989943,32.58,76974.64,180.2,-0.64883,0.00028,15.24976]
[1779173995357,32.58,76973.52,180.2,-0.64914,0.00028,15.24469]
[1779173997005,32.58,76972.3,180.2,-0.64947,0.00028,15.23916]
[1779174000613,32.58,76972.47,180.2,-0.64942,0.00028,15.24]
[1779174000938,32.58,76972.47,180.2,-0.64942,0.00028,15.24]
[1779174001046,32.58,76972.47,180.2,-0.64942,0.00028,15.24]
[1779174001046,32.58,76972.47,180.2,-0.64942,0.00028,15.24]
[1779174001110,32.58,76968.6,180.2,-0.65049,0.00028,15.22231]
[1779174002033,32.58,76961.12,180.2,-0.65255,0.00028,15.18777]
[1779174003266,32.58,76957.73,180.2,-0.65348,0.00028,15.17203]
[1779174004047,32.58,76952.61,180.2,-0.65489,0.00028,15.14805]
[1779174009082,32.58,76954.31,180.2,-0.65443,0.00028,15.15602]
[1779174015124,32.58,76956.17,180.2,-0.65391,0.00028,15.16479]
[1779174020159,32.58,76955.48,180.2,-0.6541,0.00028,15.16163]
[1779174023074,32.58,76955.58,180.2,-0.65407,0.00028,15.16211]
[1779174025575,32.58,76957.31,180.2,-0.65359,0.00028,15.17022]
[1779174030229,32.58,76952.21,180.2,-0.65499,0.00028,15.14635]
[1779174031236,32.58,76949.77,180.2,-0.65571,0.00027,15.12898]
[1779174032243,32.58,76946.13,180.2,-0.65671,0.00027,15.11175]
[1779174034257,32.58,76943.62,180.2,-0.6574,0.00027,15.09987]
[1779174038121,32.58,76944.19,180.2,-0.65724,0.00027,15.10262]
[1779174038231,32.58,76944.19,180.2,-0.65724,0.00027,15.10262]
[1779174038285,32.58,76942.13,180.2,-0.6578,0.00027,15.09278]
[1779174040299,32.58,76938.46,180.2,-0.65881,0.00027,15.0752]
[1779174041306,32.58,76934.71,180.2,-0.65984,0.00027,15.05714]
[1779174042313,32.58,76932.5,180.2,-0.66044,0.00027,15.04646]
[1779174044365,32.58,76929.56,180.2,-0.66124,0.00027,15.03225]
[1779174044544,32.58,76929.56,180.2,-0.66124,0.00027,15.03225]
[1779174050369,32.58,76929.69,180.2,-0.66121,0.00027,15.03289]
[1779174052144,32.58,76929.95,180.2,-0.66114,0.00027,15.03415]
[1779174055627,32.58,76930.36,180.2,-0.66102,0.00027,15.03614]
[1779174056411,32.58,76934.39,180.2,-0.65992,0.00027,15.05567]
[1779174058093,32.58,76936.03,180.2,-0.65947,0.00027,15.06362]
[1779174060355,32.58,76936.14,180.2,-0.65944,0.00027,15.06415]
[1779174061446,32.58,76940.53,180.2,-0.65824,0.00027,15.0852]
[1779174062453,32.58,76942.68,180.2,-0.65765,0.00027,15.09547]
[1779174064467,32.58,76951.57,180.2,-0.65521,0.00028,15.1376]
[1779174065843,32.58,76954.35,180.2,-0.65445,0.00028,15.15066]
[1779174071489,32.58,76954.76,180.2,-0.65434,0.00028,15.15248]
[1779174071509,32.58,76954.62,180.2,-0.65438,0.00028,15.1518]
[1779174071631,32.58,76954.62,180.2,-0.65438,0.00028,15.1518]
[1779174072130,32.58,76954.62,180.2,-0.65438,0.00028,15.1518]
[1779174072230,32.58,76953.86,180.2,-0.65459,0.00028,15.14823]
[1779174072630,32.58,76953.86,180.2,-0.65459,0.00028,15.14823]
[1779174072630,32.58,76953.86,180.2,-0.65459,0.00028,15.14823]
[1779174072731,32.58,76959.05,180.2,-0.65316,0.00028,15.17255]
[1779174074538,32.58,76961.81,180.2,-0.65239,0.00028,15.18544]
[1779174075582,32.58,76961.81,180.2,-0.65239,0.00028,15.18544]
[1779174082322,32.58,76962.39,180.2,-0.65222,0.00028,15.18826]
[1779174083145,32.59,76962.68,180.2,-0.65214,0.00028,15.18965]
[1779174084151,32.59,76962.61,180.2,-0.65216,0.00028,15.18935]
[1779174084471,32.59,76962.61,180.2,-0.65216,0.00028,15.18935]
[1779174084652,32.59,76960.5,180.2,-0.65274,0.00028,15.17959]
[1779174085615,32.59,76958.01,180.2,-0.65342,0.00028,15.16807]
[1779174089643,32.59,76955.29,180.2,-0.65416,0.00028,15.15555]
[1779174094678,32.59,76955.19,180.2,-0.65422,0.00028,15.1495]
[1779174099166,32.6,76955.22,180.2,-0.6542,0.00028,15.14983]
[1779174100491,32.6,76955.21,180.2,-0.6542,0.00028,15.14985]
[1779174099713,32.6,76961.16,180.2,-0.65255,0.00028,15.17766]
[1779174101306,32.6,76961.16,180.2,-0.65255,0.00028,15.17766]
[1779174101407,32.6,76964.88,180.2,-0.65152,0.00028,15.19494]
[1779174102300,32.6,76967.57,180.2,-0.65077,0.00028,15.2074]
[1779174104034,32.6,76968.62,180.2,-0.65048,0.00028,15.21224]
[1779174104237,32.6,76968.79,180.2,-0.65044,0.00028,15.21303]
[1779174106642,32.6,76966.83,180.2,-0.65098,0.00028,15.20405]
[1779174107676,32.6,76966.94,180.2,-0.65094,0.00028,15.20458]
[1779174109177,32.6,76966.26,180.2,-0.65113,0.00028,15.20147]
[1779174109278,32.6,76959.15,180.2,-0.65309,0.00028,15.16857]
[1779174109679,32.6,76959.15,180.2,-0.65309,0.00028,15.16857]
[1779174114819,32.6,76959.28,180.2,-0.65304,0.00028,15.16944]
[1779174118690,32.61,76959.86,180.2,-0.65287,0.00028,15.17227]
[1779174120189,32.61,76960.38,180.2,-0.65272,0.00028,15.17473]
[1779174120689,32.61,76960.63,180.2,-0.65265,0.00028,15.17593]
[1779174122191,32.61,76960.65,180.2,-0.65264,0.00028,15.17606]
[1779174128196,32.61,76960.33,180.2,-0.65272,0.00028,15.17481]
[1779174128696,32.61,76960.61,180.2,-0.65264,0.00028,15.17615]
[1779174135969,32.62,76960.48,180.2,-0.65265,0.00028,15.17587]
[1779174141004,32.62,76960.37,180.2,-0.65267,0.00028,15.17553]
[1779174142208,32.62,76960.37,180.2,-0.65267,0.00028,15.17553]
[1779174144718,32.62,76962.51,180.2,-0.65208,0.00028,15.18555]
[1779174146039,32.62,76958.55,180.2,-0.65317,0.00028,15.16723]
[1779174151074,32.62,76957.75,180.2,-0.65342,0.00028,15.15784]
[1779174156109,32.63,76948.51,180.2,-0.65595,0.00027,15.11468]
[1779174158123,32.63,76946.43,180.2,-0.65652,0.00027,15.10489]
[1779174163158,32.63,76946.28,180.2,-0.65656,0.00027,15.10428]
[1779174167189,32.63,76951.41,180.2,-0.65514,0.00027,15.12858]
[1779174172224,32.63,76951.39,180.2,-0.65514,0.00027,15.12859]
[1779174175245,32.63,76949.03,180.2,-0.65578,0.00027,15.11761]
[1779174176252,32.63,76945.66,180.2,-0.6567,0.00027,15.1017]
[1779174181287,32.63,76944.03,180.2,-0.65715,0.00027,15.09401]
[1779174183301,32.63,76940.36,180.2,-0.65815,0.00027,15.07654]
[1779174184308,32.63,76937.75,180.2,-0.65887,0.00027,15.06407]
[1779174189343,32.63,76932.54,180.2,-0.66029,0.00027,15.03901]
[1779174191358,32.64,76929.8,180.2,-0.66103,0.00027,15.02584]
[1779174192365,32.64,76933.05,180.2,-0.66014,0.00027,15.04163]
[1779174193372,32.64,76935.57,180.2,-0.65945,0.00027,15.05382]
[1779174195390,32.64,76933.47,180.2,-0.66002,0.00027,15.04377]
[1779174200425,32.64,76933.08,180.2,-0.66011,0.00027,15.04208]
[1779174205460,32.64,76932.4,180.2,-0.66029,0.00027,15.03896]
[1779174210495,32.64,76931.15,180.2,-0.66062,0.00027,15.03308]
[1779174212509,32.64,76927.69,180.2,-0.66162,0.00027,15.01044]
[1779174217544,32.65,76926.57,180.2,-0.66191,0.00027,15.00522]
[1779174218001,32.65,76926.57,180.2,-0.66191,0.00027,15.00522]
[1779174218059,32.65,76926.57,180.2,-0.66191,0.00027,15.00522]
[1779174218096,32.65,76926.57,180.2,-0.66191,0.00027,15.00522]
[1779174218314,32.65,76926.57,180.2,-0.66191,0.00027,15.00522]
[1779174218552,32.65,76921.73,180.2,-0.66322,0.00027,14.98161]
[1779174219558,32.65,76919.67,180.2,-0.66379,0.00027,14.9715]
[1779174221001,32.65,76920.27,180.2,-0.66362,0.00027,14.97443]
[1779174221563,32.65,76920.27,180.2,-0.66362,0.00027,14.97443]
[1779174221572,32.65,76924.56,180.2,-0.66245,0.00027,14.99545]
[1779174226057,32.65,76926.62,180.2,-0.66189,0.00027,15.00559]
[1779174226109,32.65,76926.62,180.2,-0.66189,0.00027,15.00559]
[1779174231976,32.65,76925.77,180.2,-0.66211,0.00027,15.00154]
[1779174231985,32.65,76925.77,180.2,-0.66211,0.00027,15.00154]
[1779174232649,32.65,76928.05,180.2,-0.66149,0.00027,15.01275]
[1779174237282,32.65,76926.79,180.2,-0.66182,0.00027,15.00678]
[1779174241351,32.66,76927.48,180.2,-0.66162,0.00027,15.01029]
[1779174241471,32.66,76927.48,180.2,-0.66162,0.00027,15.01029]
[1779174241991,32.66,76927.48,180.2,-0.66162,0.00027,15.01039]
[1779174242084,32.66,76933.12,180.2,-0.66007,0.00027,15.03777]
[1779174242719,32.66,76940.58,180.2,-0.65803,0.00027,15.0736]
[1779174247754,32.66,76941.15,180.2,-0.65787,0.00027,15.07634]
[1779174253427,32.66,76939.8,180.2,-0.65824,0.00027,15.06993]
[1779174256529,32.66,76939.92,180.2,-0.65821,0.00027,15.07052]
[1779174256542,32.66,76932.57,180.2,-0.66021,0.00027,15.03527]
[1779174256819,32.66,76930.33,180.2,-0.66082,0.00027,15.02449]
[1779174261853,32.66,76930.87,180.2,-0.66066,0.00027,15.02733]
[1779174265555,32.66,76931.03,180.2,-0.66061,0.00027,15.02819]
[1779174271536,32.67,76930.12,180.2,-0.66085,0.00027,15.02403]
[1779174276960,32.67,76930.11,180.2,-0.66089,0.00027,15.01834]
[1779174281995,32.67,76930.44,180.2,-0.66079,0.00027,15.02013]
[1779174287030,32.67,76930.72,180.2,-0.6607,0.00027,15.02166]
[1779174289795,32.67,76930.73,180.2,-0.66069,0.00027,15.02174]
[1779174295086,32.68,76927.83,180.2,-0.66147,0.00027,15.00791]
[1779174295819,32.68,76927.83,180.2,-0.66147,0.00027,15.00791]
[1779174298107,32.68,76930.41,180.2,-0.66076,0.00027,15.02053]
[1779174303142,32.68,76926.86,180.2,-0.66172,0.00027,15.00345]
[1779174305561,32.68,76926.16,180.2,-0.66191,0.00027,15.00007]
[1779174311198,32.68,76925.77,180.2,-0.662,0.00027,14.99844]
[1779174316410,32.69,76926.73,180.2,-0.66173,0.00027,15.00329]
[1779174316488,32.69,76926.73,180.2,-0.66173,0.00027,15.00329]
[1779174317240,32.69,76934.48,180.2,-0.65961,0.00027,15.04086]
[1779174320102,32.69,76935.38,180.2,-0.65936,0.00027,15.04522]
[1779174321442,32.69,76935.38,180.2,-0.65936,0.00027,15.04524]
[1779174321677,32.69,76935.38,180.2,-0.65936,0.00027,15.04524]
[1779174325296,32.69,76937.55,180.2,-0.65876,0.00027,15.05571]
[1779174327315,32.69,76942.39,180.2,-0.65744,0.00027,15.07882]
[1779174332350,32.69,76942.3,180.2,-0.65751,0.00027,15.07245]
[1779174337503,32.69,76942.05,180.2,-0.65758,0.00027,15.07126]
[1779174338392,32.69,76937.28,180.2,-0.65889,0.00027,15.0485]
[1779174341413,32.69,76934.98,180.2,-0.65951,0.00027,15.0376]
[1779174346448,32.69,76934.06,180.2,-0.65975,0.00027,15.03344]
[1779174348462,32.69,76936.7,180.2,-0.65902,0.00027,15.04622]
[1779174349775,32.7,76937.46,180.2,-0.65881,0.00027,15.04991]
[1779174350476,32.7,76939.84,180.2,-0.65815,0.00027,15.06132]
[1779174351483,32.7,76944.23,180.2,-0.65695,0.00027,15.08223]
[1779174352736,32.7,76946.62,180.2,-0.65629,0.00027,15.0936]
[1779174355511,32.7,76950.14,180.2,-0.65532,0.00027,15.11032]
[1779174355851,32.7,76950.14,180.2,-0.65532,0.00027,15.11032]
[1779174355903,32.7,76950.14,180.2,-0.65532,0.00027,15.11032]
[1779174356518,32.7,76949.09,180.2,-0.6556,0.00027,15.10542]
[1779174357499,32.7,76949.09,180.2,-0.6556,0.00027,15.10542]
[1779174358506,32.7,76950.12,180.2,-0.65532,0.00027,15.11031]
[1779174362011,32.7,76950.4,180.2,-0.65523,0.00027,15.11179]
[1779174363007,32.7,76950.67,180.2,-0.65515,0.00027,15.1131]
[1779174368132,32.71,76949.78,180.2,-0.65538,0.00027,15.10914]
[1779174368602,32.71,76945.56,180.2,-0.65654,0.00027,15.08929]
[1779174373637,32.71,76946.86,180.2,-0.65616,0.00027,15.09572]
[1779174378678,32.71,76948.7,180.2,-0.65564,0.00027,15.10466]
[1779174380285,32.71,76948.74,180.2,-0.65563,0.00027,15.1049]
[1779174385726,32.72,76948.6,180.2,-0.65565,0.00027,15.10454]
[1779174389754,32.72,76945.93,180.2,-0.65637,0.00027,15.09215]
[1779174392615,32.72,76945.48,180.2,-0.65654,0.00027,15.08423]
[1779174397810,32.73,76944.32,180.2,-0.65683,0.00027,15.07909]
[1779174402845,32.73,76945.3,180.2,-0.65654,0.00027,15.08408]
[1779174407880,32.73,76945.64,180.2,-0.65644,0.00027,15.08596]
[1779174412915,32.74,76947.45,180.2,-0.65592,0.00027,15.09474]
[1779174417950,32.74,76945.67,180.2,-0.6564,0.00027,15.08658]
[1779174419576,32.74,76945.67,180.2,-0.6564,0.00027,15.08658]
[1779174420632,32.74,76946.61,180.2,-0.65614,0.00027,15.09107]
[1779174420634,32.74,76959.87,180.2,-0.65249,0.00028,15.15302]
[1779174420971,32.74,76961.71,180.2,-0.65198,0.00028,15.16153]
[1779174422728,32.74,76961.71,180.2,-0.65198,0.00028,15.16153]
[1779174423666,32.74,76962.91,180.2,-0.65165,0.00028,15.1671]
[1779174425878,32.74,76962.93,180.2,-0.65164,0.00028,15.16726]
[1779174426006,32.74,76964.02,180.2,-0.65134,0.00028,15.1723]
[1779174431041,32.75,76965.64,180.2,-0.65087,0.00028,15.18003]
[1779174436076,32.75,76964.78,180.2,-0.6511,0.00028,15.17631]
[1779174441111,32.75,76965.87,180.2,-0.65078,0.00028,15.18151]
[1779174446149,32.76,76967.32,180.2,-0.65037,0.00028,15.18832]
[1779174451184,32.76,76967.8,180.2,-0.65028,0.00028,15.18477]
[1779174453198,32.76,76970.45,180.2,-0.64955,0.00028,15.19688]
[1779174458233,32.76,76970.42,180.2,-0.64955,0.00028,15.19681]
[1779174459476,32.76,76970.42,180.2,-0.64955,0.00028,15.19681]
[1779174459824,32.76,76970.42,180.2,-0.64955,0.00028,15.19681]
[1779174459530,32.76,76970.29,180.2,-0.64959,0.00028,15.19623]
[1779174460485,32.76,76970.29,180.2,-0.64959,0.00028,15.19623]
[1779174460540,32.76,76975.84,180.2,-0.64805,0.00028,15.22138]
[1779174461254,32.76,76978.15,180.2,-0.64741,0.00028,15.23179]
[1779174465282,32.76,76980.35,180.2,-0.6468,0.00028,15.2417]
[1779174469585,32.76,76981.04,180.2,-0.64661,0.00028,15.24481]
[1779174469669,32.76,76981.04,180.2,-0.64661,0.00028,15.24481]
[1779174469855,32.76,76981.04,180.2,-0.64661,0.00028,15.24481]
[1779174470721,32.76,76995.49,180.2,-0.6426,0.00028,15.30863]
[1779174471324,32.76,77003.53,180.2,-0.64037,0.00028,15.34345]
[1779174473471,32.76,77004.1,180.2,-0.64021,0.00028,15.34588]
[1779174476308,32.76,77002.97,180.2,-0.64053,0.00028,15.34095]
[1779174476942,32.76,77004.58,180.2,-0.64008,0.00028,15.34786]
[1779174482403,32.76,77006.91,180.2,-0.63944,0.00028,15.35777]
[1779174487438,32.76,77007.48,180.2,-0.63928,0.00028,15.36014]
[1779174490479,32.76,77007.53,180.2,-0.63927,0.00028,15.36033]
[1779174492473,32.76,77003.65,180.2,-0.64035,0.00028,15.34367]
[1779174497508,32.76,77004.1,180.2,-0.64023,0.00028,15.3456]
[1779174502543,32.76,77002.82,180.2,-0.64058,0.00028,15.34011]
[1779174507569,32.76,77002.48,180.2,-0.64068,0.00028,15.33867]
[1779174508585,32.76,77008.36,180.2,-0.63904,0.00028,15.3639]
[1779174513622,32.76,77009.79,180.2,-0.63869,0.00028,15.36409]
[1779174515636,32.76,77007.25,180.2,-0.6394,0.00028,15.35323]
[1779174520671,32.76,77007.31,180.2,-0.63939,0.00028,15.35345]
[1779174525706,32.76,77007.1,180.2,-0.63945,0.00028,15.3525]
[1779174530741,32.76,77007.3,180.2,-0.6394,0.00028,15.35329]
[1779174535776,32.75,77008.06,180.2,-0.63919,0.00028,15.35647]
[1779174539810,32.75,77011.01,180.2,-0.63837,0.00028,15.36897]
[1779174543997,32.75,77012.97,180.2,-0.63783,0.00028,15.37719]
[1779174544839,32.75,77021.45,180.2,-0.63547,0.00028,15.41282]
[1779174546000,32.75,77020.9,180.2,-0.63562,0.00028,15.41051]
[1779174549503,32.75,77020.35,180.2,-0.63578,0.00028,15.40812]
[1779174550505,32.75,77020.55,180.2,-0.63573,0.00028,15.40893]
[1779174553187,32.75,77019.2,180.2,-0.63611,0.00028,15.40319]
[1779174553362,32.75,77019.2,180.2,-0.63611,0.00028,15.40319]
[1779174553522,32.75,77019.2,180.2,-0.63611,0.00028,15.40319]
[1779174553601,32.75,77019.2,180.2,-0.63611,0.00028,15.40319]
[1779174553906,32.75,77034.6,180.2,-0.6318,0.00028,15.46682]
[1779174554194,32.75,77034.6,180.2,-0.6318,0.00028,15.46682]
[1779174554271,32.75,77034.6,180.2,-0.6318,0.00028,15.46682]
[1779174554929,32.75,77034.6,180.2,-0.6318,0.00028,15.46682]
[1779174554912,32.75,77054.54,180.2,-0.62619,0.00028,15.54662]
[1779174555345,32.75,77054.54,180.2,-0.62619,0.00028,15.54662]
[1779174555919,32.75,77056.52,180.2,-0.62563,0.00028,15.5544]
[1779174556880,32.75,77056.52,180.2,-0.62563,0.00028,15.5544]
[1779174556970,32.74,77058.9,180.2,-0.62498,0.00028,15.56342]
[1779174557948,32.74,77058.9,180.2,-0.62498,0.00028,15.56342]
[1779174557964,32.74,77068.18,180.2,-0.62238,0.00028,15.59891]
[1779174558009,32.74,77068.18,180.2,-0.62238,0.00028,15.59891]
[1779174558945,32.73,77071.13,180.2,-0.62156,0.00028,15.60994]
[1779174559497,32.73,77071.13,180.2,-0.62156,0.00028,15.60994]
[1779174561966,32.7,77073.92,180.2,-0.62088,0.00028,15.61913]
[1779174562556,32.7,77073.92,180.2,-0.62088,0.00028,15.61913]
[1779174562973,32.7,77076.87,180.2,-0.62006,0.00028,15.63003]
[1779174563776,32.7,77076.87,180.2,-0.62006,0.00028,15.63003]
[1779174563967,32.7,77076.87,180.2,-0.62006,0.00028,15.63003]
[1779174563980,32.7,77073.69,180.2,-0.62097,0.00028,15.618]
[1779174564987,32.69,77059.86,180.2,-0.62493,0.00028,15.56426]
[1779174565401,32.69,77059.86,180.2,-0.62493,0.00028,15.56426]
[1779174567001,32.67,77058.48,180.2,-0.62538,0.00028,15.55812]
[1779174569016,32.67,77054.92,180.2,-0.62639,0.00028,15.5441]
[1779174574516,32.67,77054.68,180.2,-0.62645,0.00028,15.54313]
[1779174574586,32.67,77054.68,180.2,-0.6265,0.00028,15.53727]
[1779174576065,32.67,77051.8,180.2,-0.62732,0.00028,15.5258]
[1779174579058,32.67,77050.08,180.2,-0.62781,0.00028,15.5189]
[1779174579086,32.66,77046.02,180.2,-0.62896,0.00028,15.50266]
[1779174580940,32.66,77046.02,180.2,-0.62896,0.00028,15.50266]
[1779174581100,32.66,77041.01,180.2,-0.63038,0.00028,15.48244]
[1779174586135,32.66,77039.65,180.2,-0.63076,0.00028,15.47692]
[1779174591365,32.66,77038.6,180.2,-0.63106,0.00028,15.47265]
[1779174591565,32.66,77038.6,180.2,-0.63106,0.00028,15.47265]
[1779174591666,32.66,77038.18,180.2,-0.63118,0.00028,15.47093]
[1779174592177,32.66,77033.5,180.2,-0.6325,0.00028,15.45174]
[1779174593184,32.66,77030.07,180.2,-0.63347,0.00028,15.43756]
[1779174597212,32.66,77025.02,180.2,-0.6349,0.00028,15.41642]
[1779174602247,32.66,77024.3,180.2,-0.63511,0.00028,15.41329]
[1779174604229,32.66,77026.37,180.2,-0.63453,0.00028,15.4219]
[1779174604261,32.66,77027.13,180.2,-0.63432,0.00028,15.42503]
[1779174605086,32.66,77027.13,180.2,-0.63432,0.00028,15.42503]
[1779174606085,32.66,77028.14,180.2,-0.63404,0.00028,15.4292]
[1779174606584,32.66,77028.14,180.2,-0.63404,0.00028,15.4292]
[1779174607035,32.66,77028.14,180.2,-0.63404,0.00028,15.4292]
[1779174607045,32.65,77029.06,180.2,-0.63378,0.00028,15.43298]
[1779174607584,32.65,77029.06,180.2,-0.63378,0.00028,15.43298]
[1779174607628,32.65,77027.6,180.2,-0.63419,0.00028,15.42689]
[1779174609589,32.65,77027.34,180.2,-0.63427,0.00028,15.42577]
[1779174609690,32.65,77028.2,180.2,-0.63403,0.00028,15.42931]
[1779174610090,32.65,77028.2,180.2,-0.63403,0.00028,15.42931]
[1779174610304,32.65,77027.24,180.2,-0.6343,0.00028,15.42529]
[1779174611591,32.65,77027.24,180.2,-0.6343,0.00028,15.42529]
[1779174611692,32.65,77027.65,180.2,-0.63419,0.00028,15.42696]
[1779174612091,32.65,77027.65,180.2,-0.63419,0.00028,15.42696]
[1779174612318,32.65,77028.36,180.2,-0.63399,0.00028,15.42987]
[1779174614332,32.65,77030.92,180.2,-0.63328,0.00028,15.44039]
[1779174616346,32.65,77035.5,180.2,-0.63199,0.00028,15.45912]
[1779174617316,32.65,77035.5,180.2,-0.63199,0.00028,15.45912]
[1779174617950,32.65,77034.86,180.2,-0.63218,0.00028,15.45646]
[1779174618360,32.65,77030.72,180.2,-0.63335,0.00028,15.43938]
[1779174619100,32.65,77030.72,180.2,-0.63335,0.00028,15.43938]
[1779174619367,32.65,77030.48,180.2,-0.63342,0.00028,15.43835]
[1779174620332,32.65,77030.48,180.2,-0.63342,0.00028,15.43835]
[1779174620602,32.65,77030.48,180.2,-0.63342,0.00028,15.43835]
[1779174620699,32.65,77030.37,180.2,-0.63345,0.00028,15.43785]
[1779174623201,32.64,77030.41,180.2,-0.63344,0.00028,15.43794]
[1779174623605,32.64,77030.41,180.2,-0.63344,0.00028,15.43794]
[1779174623955,32.64,77030.41,180.2,-0.63345,0.00028,15.4379]
[1779174624402,32.64,77028.07,180.2,-0.63411,0.00028,15.42817]
[1779174627423,32.64,77025.79,180.2,-0.63475,0.00028,15.41859]
[1779174632458,32.64,77026.85,180.2,-0.63451,0.00028,15.41705]
[1779174637493,32.64,77025.71,180.2,-0.63484,0.00028,15.41218]
[1779174642528,32.64,77024.95,180.2,-0.63505,0.00028,15.40901]
[1779174647563,32.64,77024.77,180.2,-0.63511,0.00028,15.40819]
[1779174652598,32.63,77023.49,180.2,-0.63548,0.00028,15.40274]
[1779174656671,32.63,77024.41,180.2,-0.63522,0.00028,15.40654]
[1779174656855,32.63,77024.41,180.2,-0.63522,0.00028,15.40654]
[1779174657129,32.63,77022.5,180.2,-0.63576,0.00028,15.39853]
[1779174657635,32.63,77001.79,180.2,-0.64156,0.00028,15.30998]
[1779174658642,32.63,76998.05,180.2,-0.64261,0.00028,15.29365]
[1779174661318,32.63,76996.14,180.2,-0.64314,0.00028,15.28529]
[1779174662670,32.63,76993.61,180.2,-0.64384,0.00028,15.27417]
[1779174665161,32.63,76993.98,180.2,-0.64374,0.00028,15.27583]
[1779174665691,32.63,76983.72,180.2,-0.64659,0.00028,15.23022]
[1779174667634,32.63,76984.55,180.2,-0.64636,0.00028,15.23392]
[1779174672741,32.63,76983.91,180.2,-0.64655,0.00028,15.23091]
[1779174675762,32.63,76987.47,180.2,-0.64557,0.00028,15.24673]
[1779174676769,32.63,76990.46,180.2,-0.64474,0.00028,15.25998]
[1779174678783,32.63,76993.0,180.2,-0.64404,0.00028,15.27112]
[1779174682111,32.63,76994.78,180.2,-0.64355,0.00028,15.27886]
[1779174682115,32.62,76999.01,180.2,-0.64237,0.00028,15.29741]
[1779174682811,32.62,77006.22,180.2,-0.64035,0.00028,15.32872]
[1779174683818,32.62,77010.93,180.2,-0.63904,0.00028,15.34896]
[1779174684825,32.62,77014.39,180.2,-0.63807,0.00028,15.36374]
[1779174685615,32.62,77014.39,180.2,-0.63807,0.00028,15.36374]
[1779174685621,32.62,77014.39,180.2,-0.63807,0.00028,15.36374]
[1779174685694,32.62,77014.39,180.2,-0.63807,0.00028,15.36374]
[1779174686033,32.62,77014.39,180.2,-0.63807,0.00028,15.36374]
[1779174686136,32.62,77027.01,180.2,-0.63453,0.00028,15.41687]
[1779174686839,32.62,77035.75,180.2,-0.63207,0.00028,15.45298]
[1779174687846,32.62,77038.74,180.2,-0.63122,0.00028,15.46519]
[1779174692881,32.62,77036.92,180.2,-0.63179,0.00028,15.45186]
[1779174693763,32.62,77036.92,180.2,-0.63179,0.00028,15.45186]
[1779174693888,32.62,77035.21,180.2,-0.63227,0.00028,15.44485]
[1779174694198,32.62,77035.21,180.2,-0.63227,0.00028,15.44485]
[1779174694895,32.62,77030.11,180.2,-0.63371,0.00028,15.42381]
[1779174696909,32.62,77024.01,180.2,-0.63543,0.00028,15.39839]
[1779174701944,32.62,77027.4,180.2,-0.63447,0.00028,15.41252]
[1779174706979,32.62,77025.86,180.2,-0.63491,0.00028,15.40608]
[1779174712018,32.62,77025.7,180.2,-0.63495,0.00028,15.40553]
[1779174717053,32.63,77028.43,180.2,-0.63417,0.00028,15.41701]
[1779174718719,32.63,77029.44,180.2,-0.63388,0.00028,15.42122]
[1779174719067,32.63,77030.36,180.2,-0.63362,0.00028,15.42505]
[1779174719235,32.63,77030.36,180.2,-0.63362,0.00028,15.42505]
[1779174720074,32.63,77030.94,180.2,-0.63346,0.00028,15.42746]
[1779174720736,32.63,77030.94,180.2,-0.63346,0.00028,15.42746]
[1779174721083,32.63,77032.14,180.2,-0.63312,0.00028,15.43243]
[1779174722777,32.63,77031.74,180.2,-0.63323,0.00028,15.43078]
[1779174723096,32.63,77027.28,180.2,-0.63449,0.00028,15.4123]
[1779174727124,32.63,77024.08,180.2,-0.63538,0.00028,15.39901]
[1779174732159,32.63,77024.43,180.2,-0.63527,0.00028,15.40064]
[1779174737194,32.63,77023.57,180.2,-0.6355,0.00028,15.39718]
[1779174742229,32.64,77023.51,180.2,-0.63551,0.00028,15.39708]
[1779174746257,32.64,77025.88,180.2,-0.63484,0.00028,15.40708]
[1779174751295,32.64,77026.2,180.2,-0.63479,0.00028,15.40268]
[1779174756132,32.64,77025.07,180.2,-0.6351,0.00028,15.39802]
[1779174756233,32.64,77025.05,180.2,-0.6351,0.00028,15.39797]
[1779174758344,32.64,77027.76,180.2,-0.63434,0.00028,15.4093]
[1779174763379,32.64,77028.19,180.2,-0.63421,0.00028,15.41118]
[1779174767749,32.64,77029.43,180.2,-0.63386,0.00028,15.41639]
[1779174767782,32.64,77029.43,180.2,-0.63386,0.00028,15.41639]
[1779174767806,32.64,77029.43,180.2,-0.63386,0.00028,15.41639]
[1779174767850,32.64,77030.92,180.2,-0.63344,0.00028,15.42257]
[1779174769421,32.64,77034.81,180.2,-0.63234,0.00028,15.4386]
[1779174770433,32.64,77037.5,180.2,-0.63158,0.00028,15.44961]
[1779174775467,32.64,77039.38,180.2,-0.63106,0.00028,15.45724]
[1779174778008,32.64,77040.04,180.2,-0.63087,0.00028,15.45991]
[1779174778032,32.64,77039.81,180.2,-0.63094,0.00028,15.45896]
[1779174778821,32.64,77039.81,180.2,-0.63094,0.00028,15.45896]
[1779174778821,32.64,77039.81,180.2,-0.63094,0.00028,15.45896]
[1779174778852,32.64,77037.81,180.2,-0.6315,0.00028,15.4508]
[1779174780324,32.64,77036.46,180.2,-0.63188,0.00028,15.44528]
[1779174780502,32.64,77036.81,180.2,-0.63178,0.00028,15.44671]
[1779174781858,32.64,77036.81,180.2,-0.63178,0.00028,15.44671]
[1779174781959,32.64,77037.24,180.2,-0.63166,0.00028,15.44846]
[1779174784530,32.64,77043.62,180.2,-0.62986,0.00028,15.47435]
[1779174786455,32.64,77043.56,180.2,-0.62988,0.00028,15.47409]
[1779174786544,32.64,77046.02,180.2,-0.62919,0.00028,15.48398]
[1779174787850,32.64,77046.02,180.2,-0.62919,0.00028,15.48398]
[1779174789056,32.64,77046.33,180.2,-0.6291,0.00028,15.4852]
[1779174789109,32.64,77046.33,180.2,-0.6291,0.00028,15.4852]
[1779174789115,32.64,77050.11,180.2,-0.62804,0.00028,15.5003]
[1779174789823,32.64,77050.11,180.2,-0.62804,0.00028,15.5003]
[1779174792103,32.64,77049.24,180.2,-0.62828,0.00028,15.49685]
[1779174795607,32.64,77052.1,180.2,-0.62747,0.00028,15.50829]
[1779174800642,32.64,77054.35,180.2,-0.62683,0.00028,15.51722]
[1779174803663,32.64,77057.07,180.2,-0.62606,0.00028,15.52793]
[1779174804483,32.64,77057.07,180.2,-0.62606,0.00028,15.52793]
[1779174804502,32.64,77057.07,180.2,-0.62606,0.00028,15.52793]
[1779174804670,32.64,77061.93,180.2,-0.62469,0.00028,15.54694]
[1779174805535,32.64,77061.93,180.2,-0.62469,0.00028,15.54694]
[1779174808698,32.64,77068.69,180.2,-0.62278,0.00028,15.57299]
[1779174810712,32.64,77071.78,180.2,-0.6219,0.00028,15.58476]
[1779174812909,32.64,77071.76,180.2,-0.62195,0.00028,15.57887]
[1779174812934,32.64,77071.76,180.2,-0.62195,0.00028,15.57887]
[1779174812964,32.64,77070.94,180.2,-0.62219,0.00028,15.57569]
[1779174813733,32.64,77065.36,180.2,-0.62378,0.00028,15.55418]
[1779174815467,32.64,77064.99,180.2,-0.62389,0.00028,15.55272]
[1779174815747,32.63,77066.07,180.2,-0.62358,0.00028,15.55688]
[1779174816548,32.63,77066.07,180.2,-0.62358,0.00028,15.55688]
[1779174816754,32.63,77067.39,180.2,-0.62321,0.00028,15.56195]
[1779174818824,32.63,77067.3,180.2,-0.62324,0.00028,15.56157]
[1779174818925,32.63,77066.81,180.2,-0.62338,0.00028,15.55965]
[1779174821789,32.63,77069.75,180.2,-0.62255,0.00028,15.5709]
[1779174823284,32.63,77069.75,180.2,-0.62255,0.00028,15.5709]
[1779174824810,32.63,77073.16,180.2,-0.62158,0.00028,15.58385]
[1779174825849,32.63,77073.16,180.2,-0.62158,0.00028,15.58385]
[1779174826180,32.63,77073.16,180.2,-0.62158,0.00028,15.58385]
[1779174828645,32.63,77073.83,180.2,-0.6214,0.00028,15.58633]
[1779174828878,32.63,77073.83,180.2,-0.6214,0.00028,15.58633]
[1779174828904,32.63,77073.83,180.2,-0.6214,0.00028,15.58633]
[1779174829845,32.63,77066.18,180.2,-0.62358,0.00028,15.55692]
[1779174830424,32.63,77066.18,180.2,-0.62358,0.00028,15.55692]
[1779174830671,32.63,77066.18,180.2,-0.62358,0.00028,15.55692]
[1779174830855,32.63,77064.83,180.2,-0.62396,0.00028,15.55168]
[1779174831862,32.63,77061.29,180.2,-0.62497,0.00028,15.53789]
[1779174836897,32.63,77060.69,180.2,-0.62514,0.00028,15.53551]
[1779174839296,32.63,77061.57,180.2,-0.62489,0.00028,15.53894]
[1779174839918,32.63,77065.3,180.2,-0.62384,0.00028,15.55343]
[1779174843823,32.62,77066.88,180.2,-0.62339,0.00028,15.5595]
[1779174847974,32.62,77070.96,180.2,-0.62224,0.00028,15.5751]
[1779174848820,32.62,77070.96,180.2,-0.62224,0.00028,15.5751]
[1779174853009,32.62,77074.26,180.2,-0.62131,0.00028,15.5876]
[1779174855023,32.62,77078.08,180.2,-0.62022,0.00028,15.60202]
[1779174855761,32.62,77078.08,180.2,-0.62022,0.00028,15.60202]
[1779174860058,32.62,77081.25,180.2,-0.61933,0.00028,15.61381]
[1779174865100,32.61,77083.2,180.2,-0.61879,0.00029,15.62096]
[1779174869128,32.61,77085.78,180.2,-0.61805,0.00029,15.63055]
[1779174872149,32.61,77088.4,180.2,-0.61735,0.00029,15.63449]
[1779174877184,32.61,77088.47,180.2,-0.61733,0.00029,15.63473]
[1779174881307,32.61,77089.76,180.2,-0.61696,0.00029,15.63949]
[1779174882219,32.61,77089.97,180.2,-0.6169,0.00029,15.64026]
[1779174882689,32.61,77089.97,180.2,-0.6169,0.00029,15.64026]
[1779174883226,32.61,77090.23,180.2,-0.61683,0.00029,15.64122]
[1779174884234,32.61,77087.17,180.2,-0.6177,0.00029,15.62992]
[1779174889268,32.61,77085.82,180.2,-0.61808,0.00029,15.62498]
[1779174894303,32.62,77086.89,180.2,-0.61777,0.00029,15.62903]
[1779174899338,32.62,77088.74,180.2,-0.61723,0.00029,15.63598]
[1779174900400,32.62,77090.24,180.2,-0.6168,0.00029,15.64155]
[1779174901353,32.62,77094.02,180.2,-0.61572,0.00029,15.65543]
[1779174902360,32.62,77097.17,180.2,-0.61481,0.00029,15.66691]
[1779174908042,32.62,77098.91,180.2,-0.61431,0.00029,15.67325]
[1779174908170,32.62,77098.91,180.2,-0.61431,0.00029,15.67325]
[1779174908754,32.62,77099.86,180.2,-0.61404,0.00029,15.6767]
[1779174909747,32.62,77101.93,180.2,-0.61344,0.00029,15.68416]
[1779174913844,32.62,77103.97,180.2,-0.61286,0.00029,15.69152]
[1779174914448,32.62,77107.95,180.2,-0.61171,0.00029,15.70568]
[1779174915610,32.62,77107.95,180.2,-0.61171,0.00029,15.70568]
[1779174917098,32.62,77110.09,180.2,-0.6111,0.00029,15.71323]
[1779174920649,32.62,77111.8,180.2,-0.61061,0.00029,15.71926]
[1779174926550,32.62,77119.45,180.2,-0.60842,0.00029,15.74578]
[1779174928281,32.62,77119.45,180.2,-0.60842,0.00029,15.74578]
[1779174928381,32.62,77119.93,180.2,-0.60828,0.00029,15.74739]
[1779174931585,32.62,77122.34,180.2,-0.60764,0.00029,15.74985]
[1779174932990,32.62,77122.34,180.2,-0.60764,0.00029,15.74985]
[1779174936389,32.62,77122.18,180.2,-0.60769,0.00029,15.74922]
[1779174936455,32.62,77123.15,180.2,-0.60741,0.00029,15.75251]
[1779174936483,32.62,77123.15,180.2,-0.60741,0.00029,15.75251]
[1779174936620,32.62,77122.01,180.2,-0.60774,0.00029,15.74858]
[1779174937628,32.62,77117.98,180.2,-0.6089,0.00029,15.73468]
[1779174942663,32.61,77120.1,180.2,-0.6083,0.00029,15.74191]
[1779174948046,32.61,77118.81,180.2,-0.60868,0.00029,15.73738]
[1779174949712,32.61,77116.05,180.2,-0.60948,0.00029,15.72778]
[1779174950558,32.61,77116.05,180.2,-0.60948,0.00029,15.72778]
[1779174953740,32.61,77120.03,180.2,-0.60834,0.00029,15.74151]
[1779174958775,32.61,77120.73,180.2,-0.60814,0.00029,15.74383]
[1779174959807,32.61,77120.73,180.2,-0.60814,0.00029,15.74383]
[1779174960789,32.61,77115.02,180.2,-0.60979,0.00029,15.72402]
[1779174962283,32.61,77115.02,180.2,-0.60979,0.00029,15.72402]
[1779174966353,32.6,77116.1,180.2,-0.60948,0.00029,15.72772]
[1779174966831,32.6,77112.47,180.2,-0.61053,0.00029,15.71501]
[1779174968652,32.6,77110.76,180.2,-0.61102,0.00029,15.70898]
[1779174968669,32.6,77110.76,180.2,-0.61102,0.00029,15.70898]
[1779174968832,32.6,77110.76,180.2,-0.61102,0.00029,15.70898]
[1779174969246,32.6,77106.87,180.2,-0.61214,0.00029,15.69521]
[1779174969852,32.6,77096.54,180.2,-0.6151,0.00029,15.65805]
[1779174970468,32.6,77096.54,180.2,-0.6151,0.00029,15.65805]
[1779174970859,32.6,77098.63,180.2,-0.61451,0.00029,15.6656]
[1779174972873,32.6,77104.0,180.2,-0.61297,0.00029,15.68488]
[1779174976727,32.6,77103.93,180.2,-0.613,0.00029,15.68456]
[1779174979376,32.6,77102.99,180.2,-0.61327,0.00029,15.68117]
[1779174980848,32.6,77101.98,180.2,-0.61356,0.00029,15.67752]
[1779174985552,32.6,77102.02,180.2,-0.61355,0.00029,15.67761]
[1779174985964,32.6,77098.38,180.2,-0.6146,0.00029,15.66448]
[1779174986971,32.6,77094.84,180.2,-0.61561,0.00029,15.65162]
[1779174989992,32.6,77091.83,180.2,-0.61647,0.00029,15.64065]
[1779174991357,32.6,77091.83,180.2,-0.61647,0.00029,15.64065]
[1779174992010,32.6,77084.09,180.2,-0.61872,0.00029,15.60624]
[1779174997042,32.6,77082.05,180.2,-0.6193,0.00029,15.59861]
[1779175000063,32.6,77079.39,180.2,-0.62006,0.00029,15.58862]
[1779175005098,32.6,77078.01,180.2,-0.62045,0.00029,15.58347]
[1779175012147,32.6,77078.83,180.2,-0.6202,0.00029,15.58667]
[1779175016066,32.6,77080.02,180.2,-0.61986,0.00029,15.59121]
[1779175016175,32.6,77078.67,180.2,-0.62024,0.00029,15.58613]
[1779175017319,32.6,77078.67,180.2,-0.62024,0.00029,15.58613]
[1779175018409,32.6,77071.73,180.2,-0.62222,0.00028,15.55977]
[1779175020301,32.6,77071.13,180.2,-0.62239,0.00028,15.5575]
[1779175021367,32.61,77071.41,180.2,-0.6223,0.00028,15.55864]
[1779175021457,32.61,77072.01,180.2,-0.62213,0.00028,15.56094]
[1779175022396,32.61,77074.5,180.2,-0.62142,0.00028,15.57048]
[1779175026513,32.61,77074.33,180.2,-0.62146,0.00028,15.56994]
[1779175026963,32.61,77074.33,180.2,-0.62146,0.00028,15.56994]
[1779175027252,32.61,77076.81,180.2,-0.62075,0.00029,15.57939]
[1779175032287,32.61,77079.89,180.2,-0.61986,0.00029,15.59112]
[1779175036315,32.61,77082.85,180.2,-0.61902,0.00029,15.60229]
[1779175041350,32.61,77084.63,180.2,-0.6185,0.00029,15.60901]
[1779175042357,32.61,77089.35,180.2,-0.61715,0.00029,15.62653]
[1779175043364,32.61,77092.92,180.2,-0.61613,0.00029,15.63967]
[1779175045586,32.62,77093.14,180.2,-0.61607,0.00029,15.6405]
[1779175046385,32.62,77094.97,180.2,-0.61554,0.00029,15.64718]
[1779175047392,32.62,77098.6,180.2,-0.6145,0.00029,15.66036]
[1779175052427,32.62,77101.46,180.2,-0.61372,0.00029,15.66493]
[1779175057462,32.62,77102.57,180.2,-0.6134,0.00029,15.66892]
[1779175062497,32.62,77102.3,180.2,-0.61348,0.00029,15.66793]
[1779175067532,32.62,77101.79,180.2,-0.61362,0.00029,15.66619]
[1779175073575,32.62,77102.44,180.2,-0.61342,0.00029,15.66865]
[1779175075486,32.62,77102.44,180.2,-0.61342,0.00029,15.66865]
[1779175077354,32.62,77102.69,180.2,-0.61335,0.00029,15.66958]
[1779175077872,32.62,77103.27,180.2,-0.61318,0.00029,15.67168]
[1779175078065,32.62,77108.1,180.2,-0.6118,0.00029,15.68888]
[1779175078615,32.62,77113.49,180.2,-0.61025,0.00029,15.70786]
[1779175080677,32.62,77113.39,180.2,-0.61028,0.00029,15.70752]
[1779175080766,32.62,77113.39,180.2,-0.61028,0.00029,15.70752]
[1779175081636,32.62,77119.1,180.2,-0.60863,0.00029,15.72736]
[1779175086671,32.62,77119.75,180.2,-0.60845,0.00029,15.72958]
[1779175089079,32.62,77119.74,180.2,-0.60845,0.00029,15.72954]
[1779175089144,32.62,77119.74,180.2,-0.60845,0.00029,15.72954]
[1779175089208,32.62,77119.74,180.2,-0.60845,0.00029,15.72954]
[1779175089692,32.62,77125.97,180.2,-0.60665,0.00029,15.75091]
[1779175091798,32.62,77126.25,180.2,-0.60657,0.00029,15.75189]
[1779175093141,32.63,77119.09,180.2,-0.60863,0.00029,15.72743]
[1779175096423,32.63,77119.39,180.2,-0.60854,0.00029,15.72851]
[1779175100772,32.63,77115.66,180.2,-0.6096,0.00029,15.71572]
[1779175103793,32.63,77111.69,180.2,-0.61073,0.00029,15.70193]
[1779175109558,32.63,77112.07,180.2,-0.61061,0.00029,15.70338]
[1779175109802,32.64,77112.3,180.2,-0.61054,0.00029,15.70421]
[1779175111108,32.64,77113.41,180.2,-0.61022,0.00029,15.70812]
[1779175111131,32.64,77113.41,180.2,-0.61022,0.00029,15.70812]
[1779175111153,32.64,77113.41,180.2,-0.61022,0.00029,15.70812]
[1779175111320,32.64,77113.41,180.2,-0.61022,0.00029,15.70812]
[1779175111392,32.64,77119.99,180.2,-0.60837,0.00029,15.72522]
[1779175111722,32.64,77119.99,180.2,-0.60837,0.00029,15.72522]
[1779175112475,32.64,77119.99,180.2,-0.60837,0.00029,15.72522]
[1779175112518,32.64,77132.49,180.2,-0.60477,0.00029,15.76764]
[1779175112980,32.64,77132.49,180.2,-0.60477,0.00029,15.76764]
[1779175113081,32.64,77136.83,180.2,-0.60351,0.00029,15.78208]
[1779175113877,32.64,77133.99,180.2,-0.60433,0.00029,15.77267]
[1779175115899,32.64,77133.58,180.2,-0.60445,0.00029,15.77132]
[1779175116046,32.64,77133.58,180.2,-0.60445,0.00029,15.77132]
[1779175119012,32.64,77132.93,180.2,-0.60463,0.00029,15.76919]
[1779175121038,32.64,77134.43,180.2,-0.6042,0.00029,15.77422]
[1779175128983,32.64,77132.75,180.2,-0.60467,0.00029,15.76874]
[1779175134018,32.64,77133.35,180.2,-0.6045,0.00029,15.77074]
[1779175137788,32.64,77135.72,180.2,-0.60381,0.00029,15.77861]
[1779175143165,32.64,77138.07,180.2,-0.60313,0.00029,15.7864]
[1779175143377,32.64,77142.73,180.2,-0.60179,0.00029,15.80166]
[1779175144088,32.64,77145.75,180.2,-0.60092,0.00029,15.81145]
[1779175147815,32.64,77146.47,180.2,-0.60071,0.00029,15.81375]
[1779175148116,32.64,77152.54,180.2,-0.59896,0.00029,15.83316]
[1779175149123,32.65,77159.2,180.2,-0.59703,0.00029,15.85417]
[1779175150802,32.65,77160.25,180.2,-0.59672,0.00029,15.85748]
[1779175151141,32.65,77157.4,180.2,-0.59754,0.00029,15.84863]
[1779175153145,32.65,77155.12,180.2,-0.59819,0.00029,15.84152]
[1779175153154,32.65,77154.45,180.2,-0.59838,0.00029,15.83946]
[1779175158190,32.66,77157.36,180.2,-0.59751,0.00029,15.84887]
[1779175163225,32.67,77156.4,180.2,-0.59777,0.00029,15.8461]
[1779175168260,32.68,77156.49,180.2,-0.59772,0.00029,15.84664]
[1779175173296,32.68,77156.62,180.2,-0.59769,0.00029,15.84161]
[1779175178330,32.69,77155.82,180.2,-0.59789,0.00029,15.83936]
[1779175183365,32.7,77156.26,180.2,-0.59774,0.00029,15.841]
[1779175188400,32.71,77156.61,180.2,-0.59761,0.00029,15.84236]
[1779175189903,32.71,77156.61,180.2,-0.59761,0.00029,15.84241]
[1779175190414,32.71,77150.11,180.2,-0.59948,0.00029,15.82195]
[1779175195449,32.72,77150.3,180.2,-0.5994,0.00029,15.82277]
[1779175200489,32.73,77148.67,180.2,-0.59984,0.00029,15.81789]
[1779175202121,32.73,77148.67,180.2,-0.59984,0.00029,15.81789]
[1779175203151,32.73,77148.56,180.2,-0.59987,0.00029,15.81762]
[1779175204517,32.73,77151.19,180.2,-0.5991,0.00029,15.82611]
[1779175209552,32.74,77151.08,180.2,-0.5991,0.00029,15.82606]
[1779175214587,32.75,77154.36,180.2,-0.59813,0.00029,15.8367]
[1779175214895,32.75,77154.36,180.2,-0.59813,0.00029,15.8367]
[1779175215595,32.75,77156.34,180.2,-0.59755,0.00029,15.84295]
[1779175220632,32.76,77157.12,180.2,-0.5973,0.00029,15.84563]
[1779175224027,32.77,77155.81,180.2,-0.59766,0.00029,15.84173]
[1779175224664,32.77,77154.07,180.2,-0.59816,0.00029,15.83633]
[1779175229700,32.78,77152.77,180.2,-0.5985,0.00029,15.83251]
[1779175234737,32.79,77151.95,180.2,-0.59875,0.00029,15.8245]
[1779175239051,32.79,77152.7,180.2,-0.59852,0.00029,15.82703]
[1779175240165,32.79,77152.15,180.2,-0.59867,0.00029,15.82535]
[1779175240197,32.79,77156.18,180.2,-0.5975,0.00029,15.83804]
[1779175241664,32.79,77156.18,180.2,-0.5975,0.00029,15.83804]
[1779175240779,32.8,77159.04,180.2,-0.59667,0.00029,15.84697]
[1779175241765,32.8,77159.04,180.2,-0.59667,0.00029,15.84697]
[1779175242456,32.8,77159.04,180.2,-0.59667,0.00029,15.84697]
[1779175250851,32.82,77159.07,180.2,-0.59659,0.00029,15.84776]
[1779175253776,32.82,77157.83,180.2,-0.59694,0.00029,15.84407]
[1779175254092,32.82,77157.83,180.2,-0.59694,0.00029,15.84407]
[1779175254094,32.82,77157.83,180.2,-0.59694,0.00029,15.84407]
[1779175254120,32.83,77156.63,180.2,-0.59728,0.00029,15.84039]
[1779175254879,32.82,77151.77,180.2,-0.59868,0.00029,15.82518]
[1779175255886,32.83,77155.97,180.2,-0.59747,0.00029,15.83834]
[1779175260627,32.83,77155.24,180.2,-0.59767,0.00029,15.83612]
[1779175260662,32.83,77156.01,180.2,-0.59745,0.00029,15.83858]
[1779175261458,32.83,77156.01,180.2,-0.59745,0.00029,15.83858]
[1779175264949,32.84,77159.26,180.2,-0.59648,0.00029,15.84892]
[1779175266140,32.84,77159.26,180.2,-0.59648,0.00029,15.84892]
[1779175267324,32.84,77160.45,180.2,-0.59613,0.00029,15.85263]
[1779175267409,32.84,77164.41,180.2,-0.59499,0.00029,15.86479]
[1779175272451,32.85,77165.72,180.2,-0.5946,0.00029,15.86892]
[1779175278042,32.85,77166.66,180.2,-0.5943,0.00029,15.87205]
[1779175283076,32.86,77167.29,180.2,-0.59409,0.00029,15.87418]
[1779175284408,32.86,77167.29,180.2,-0.59409,0.00029,15.87418]
[1779175284651,32.86,77167.29,180.2,-0.59409,0.00029,15.87418]
[1779175284925,32.86,77167.57,180.2,-0.59401,0.00029,15.87506]
[1779175285288,32.87,77179.63,180.2,-0.59052,0.00029,15.91085]
[1779175286354,32.87,77179.63,180.2,-0.59052,0.00029,15.91085]
[1779175286793,32.87,77179.63,180.2,-0.59052,0.00029,15.91085]
[1779175286455,32.87,77187.58,180.2,-0.58822,0.00029,15.93379]
[1779175286852,32.87,77187.58,180.2,-0.58822,0.00029,15.93379]
[1779175287104,32.87,77192.53,180.2,-0.58678,0.00029,15.9478]
[1779175288796,32.87,77196.56,180.2,-0.58561,0.00029,15.95909]
[1779175290002,32.87,77197.0,180.2,-0.58548,0.00029,15.96031]
[1779175290132,32.87,77197.56,180.2,-0.58532,0.00029,15.96189]
[1779175295167,32.88,77196.72,180.2,-0.58558,0.00029,15.95402]
[1779175298188,32.88,77199.61,180.2,-0.58473,0.00029,15.96205]
[1779175300779,32.88,77198.66,180.2,-0.58501,0.00029,15.95946]
[1779175304451,32.88,77196.05,180.2,-0.58575,0.00029,15.95233]
[1779175304491,32.88,77197.36,180.2,-0.58537,0.00029,15.95597]
[1779175306656,32.89,77193.84,180.2,-0.58639,0.00029,15.94623]
[1779175307252,32.89,77190.01,180.2,-0.58749,0.00029,15.9355]
[1779175308259,32.89,77184.62,180.2,-0.58905,0.00029,15.92018]
[1779175309286,32.89,77184.62,180.2,-0.58905,0.00029,15.92018]
[1779175311511,32.89,77183.72,180.2,-0.5893,0.00029,15.91764]
[1779175311594,32.89,77183.79,180.2,-0.58928,0.00029,15.91786]
[1779175315308,32.89,77180.95,180.2,-0.59009,0.00029,15.90976]
[1779175316315,32.89,77178.05,180.2,-0.59092,0.00029,15.90134]
[1779175319124,32.9,77177.31,180.2,-0.59113,0.00029,15.89924]
[1779175324371,32.9,77178.6,180.2,-0.59074,0.00029,15.9032]
[1779175329406,32.91,77178.53,180.2,-0.59075,0.00029,15.90313]
[1779175331848,32.91,77178.33,180.2,-0.5908,0.00029,15.9026]
[1779175331947,32.91,77178.33,180.2,-0.5908,0.00029,15.9026]
[1779175333434,32.91,77183.54,180.2,-0.58929,0.00029,15.91773]
[1779175334701,32.91,77183.54,180.2,-0.58929,0.00029,15.91773]
[1779175334716,32.91,77183.54,180.2,-0.58929,0.00029,15.91773]
[1779175336455,32.91,77180.88,180.2,-0.59005,0.00029,15.91012]
[1779175337443,32.91,77180.88,180.2,-0.59005,0.00029,15.91012]
[1779175339175,32.92,77181.35,180.2,-0.58991,0.00029,15.91152]
[1779175339180,32.92,77181.35,180.2,-0.58991,0.00029,15.91152]
[1779175339203,32.92,77181.35,180.2,-0.58991,0.00029,15.91152]
[1779175339265,32.92,77181.35,180.2,-0.58991,0.00029,15.91152]
[1779175339698,32.92,77191.33,180.2,-0.58703,0.00029,15.93998]
[1779175340268,32.92,77191.33,180.2,-0.58703,0.00029,15.93998]
[1779175341491,32.92,77197.22,180.2,-0.58532,0.00029,15.95641]
[1779175343122,32.92,77196.57,180.2,-0.5855,0.00029,15.95463]
[1779175343636,32.92,77194.85,180.2,-0.586,0.00029,15.94988]
[1779175345527,32.92,77192.27,180.2,-0.58674,0.00029,15.9427]
[1779175345693,32.92,77192.27,180.2,-0.58674,0.00029,15.9427]
[1779175346531,32.92,77187.32,180.2,-0.58817,0.00029,15.92878]
[1779175350559,32.92,77181.85,180.2,-0.58974,0.00029,15.91319]
[1779175351982,32.93,77181.38,180.2,-0.58991,0.00029,15.90618]
[1779175352573,32.93,77170.15,180.2,-0.59314,0.00029,15.87323]
[1779175354140,32.93,77168.13,180.2,-0.59372,0.00029,15.86721]
[1779175354425,32.93,77168.13,180.2,-0.59372,0.00029,15.86721]
[1779175354587,32.93,77164.79,180.2,-0.59468,0.00029,15.85718]
[1779175355285,32.93,77164.79,180.2,-0.59468,0.00029,15.85718]
[1779175355594,32.93,77159.5,180.2,-0.5962,0.00029,15.84107]
[1779175356601,32.93,77155.37,180.2,-0.59739,0.00029,15.82834]
[1779175357495,32.93,77155.37,180.2,-0.59739,0.00029,15.82834]
[1779175357548,32.93,77155.37,180.2,-0.59739,0.00029,15.82834]
[1779175358615,32.93,77148.9,180.2,-0.59924,0.00029,15.8081]
[1779175360500,32.93,77148.49,180.2,-0.59936,0.00029,15.80678]
[1779175360629,32.93,77147.15,180.2,-0.59975,0.00029,15.80251]
[1779175363650,32.93,77138.03,180.2,-0.60237,0.00029,15.77321]
[1779175366671,32.93,77134.7,180.2,-0.60333,0.00029,15.76233]
[1779175371706,32.92,77133.74,180.2,-0.6036,0.00029,15.75915]
[1779175376741,32.92,77133.42,180.2,-0.6037,0.00029,15.75806]
[1779175377311,32.92,77133.42,180.2,-0.6037,0.00029,15.75806]
[1779175377748,32.92,77126.77,180.2,-0.6056,0.00029,15.73604]
[1779175378755,32.92,77122.31,180.2,-0.60688,0.00029,15.72106]
[1779175380446,32.92,77122.2,180.2,-0.60691,0.00029,15.72068]
[1779175385805,32.92,77124.2,180.2,-0.60634,0.00029,15.72741]
[1779175389833,32.92,77114.39,180.2,-0.60914,0.00029,15.69409]
[1779175390053,32.92,77114.39,180.2,-0.60914,0.00029,15.69409]
[1779175390841,32.92,77108.71,180.2,-0.61076,0.00028,15.67443]
[1779175391848,32.92,77106.65,180.2,-0.61135,0.00028,15.66722]
[1779175394072,32.92,77104.7,180.2,-0.61191,0.00028,15.66035]
[1779175394297,32.92,77104.7,180.2,-0.61191,0.00028,15.66035]
[1779175394841,32.92,77104.7,180.2,-0.61191,0.00028,15.66035]
[1779175394869,32.92,77093.92,180.2,-0.61498,0.00028,15.622]
[1779175396883,32.92,77089.17,180.2,-0.61633,0.00028,15.60482]
[1779175402310,32.92,77089.83,180.2,-0.61614,0.00028,15.60723]
[1779175403323,32.92,77089.42,180.2,-0.61626,0.00028,15.60574]
[1779175404721,32.92,77091.62,180.2,-0.61563,0.00028,15.61372]
[1779175404766,32.92,77093.06,180.2,-0.61522,0.00028,15.61892]
[1779175408923,32.92,77095.8,180.2,-0.61444,0.00028,15.62878]
[1779175408967,32.92,77095.88,180.2,-0.61442,0.00028,15.62906]
[1779175410854,32.92,77095.88,180.2,-0.61442,0.00028,15.62906]
[1779175410862,32.92,77094.05,180.2,-0.61494,0.00028,15.6225]
[1779175411988,32.92,77097.69,180.2,-0.61395,0.00028,15.62977]
[1779175413134,32.92,77097.69,180.2,-0.61395,0.00028,15.62977]
[1779175413214,32.92,77097.43,180.2,-0.61402,0.00028,15.62884]
[1779175417937,32.92,77095.57,180.2,-0.61455,0.00028,15.62218]
[1779175417965,32.92,77095.57,180.2,-0.61455,0.00028,15.62218]
[1779175418662,32.92,77095.79,180.2,-0.61449,0.00028,15.62297]
[1779175419037,32.92,77103.39,180.2,-0.61232,0.00028,15.64998]
[1779175425079,32.92,77104.08,180.2,-0.61214,0.00028,15.65233]
[1779175430114,32.92,77104.3,180.2,-0.61208,0.00028,15.65305]
[1779175435149,32.91,77102.58,180.2,-0.61257,0.00028,15.64692]
[1779175440184,32.91,77103.51,180.2,-0.61231,0.00028,15.65013]
[1779175443759,32.91,77103.01,180.2,-0.61246,0.00028,15.64833]
[1779175443766,32.91,77108.09,180.2,-0.61101,0.00029,15.66613]
[1779175444212,32.91,77112.07,180.2,-0.60988,0.00029,15.67996]
[1779175447233,32.91,77108.19,180.2,-0.61098,0.00029,15.66649]
[1779175452268,32.91,77109.21,180.2,-0.61069,0.00029,15.67006]
[1779175457303,32.91,77108.17,180.2,-0.61099,0.00029,15.66643]
[1779175462338,32.91,77108.61,180.2,-0.61087,0.00029,15.66793]
[1779175467373,32.91,77108.84,180.2,-0.6108,0.00029,15.6687]
[1779175469065,32.91,77108.98,180.2,-0.61076,0.00029,15.66919]
[1779175469192,32.91,77108.98,180.2,-0.61076,0.00029,15.66919]
[1779175469904,32.91,77108.98,180.2,-0.61076,0.00029,15.66919]
[1779175469910,32.91,77104.87,180.2,-0.61194,0.00028,15.65481]
[1779175470394,32.91,77098.89,180.2,-0.61364,0.00028,15.63365]
[1779175475494,32.91,77098.23,180.2,-0.61386,0.00028,15.62556]
[1779175481471,32.91,77097.94,180.2,-0.61394,0.00028,15.62459]
[1779175482431,32.91,77097.94,180.2,-0.61394,0.00028,15.62459]
[1779175483676,32.91,77097.92,180.2,-0.61395,0.00028,15.62452]
[1779175483765,32.91,77097.92,180.2,-0.61395,0.00028,15.62452]
[1779175483839,32.91,77101.23,180.2,-0.613,0.00028,15.6363]
[1779175484749,32.91,77101.23,180.2,-0.613,0.00028,15.6363]
[1779175484791,32.91,77095.13,180.2,-0.61474,0.00028,15.61453]
[1779175485499,32.91,77090.74,180.2,-0.61599,0.00028,15.59868]
[1779175490536,32.91,77088.74,180.2,-0.61656,0.00028,15.59141]
[1779175493557,32.91,77086.23,180.2,-0.61727,0.00028,15.58226]
[1779175498592,32.91,77086.8,180.2,-0.6171,0.00028,15.58439]
[1779175501079,32.91,77086.5,180.2,-0.61719,0.00028,15.58332]
[1779175506648,32.92,77085.17,180.2,-0.61756,0.00028,15.57851]
[1779175507208,32.92,77085.17,180.2,-0.61756,0.00028,15.57851]
[1779175507655,32.92,77083.76,180.2,-0.61796,0.00028,15.57334]
[1779175512690,32.92,77082.41,180.2,-0.61833,0.00028,15.56847]
[1779175517725,32.92,77082.79,180.2,-0.61822,0.00028,15.56997]
[1779175522760,32.92,77080.19,180.2,-0.61895,0.00028,15.56048]
[1779175523767,32.92,77077.2,180.2,-0.61979,0.00028,15.54938]
[1779175528478,32.92,77076.95,180.2,-0.61986,0.00028,15.54851]
[1779175529286,32.93,77076.89,180.2,-0.61987,0.00028,15.54832]
[1779175529809,32.93,77069.3,180.2,-0.62202,0.00028,15.51981]
[1779175530816,32.93,77061.69,180.2,-0.62417,0.00028,15.49076]
[1779175535854,32.93,77060.76,180.2,-0.62446,0.00028,15.48147]
[1779175538186,32.93,77060.66,180.2,-0.62449,0.00028,15.48113]
[1779175542250,32.93,77061.0,180.2,-0.62439,0.00028,15.4825]
[1779175544917,32.93,77065.18,180.2,-0.6232,0.00028,15.49863]
[1779175549952,32.93,77063.84,180.2,-0.62357,0.00028,15.49365]
[1779175554665,32.94,77063.29,180.2,-0.62371,0.00028,15.49166]
[1779175554987,32.94,77063.45,180.2,-0.62367,0.00028,15.4923]
[1779175559729,32.94,77064.98,180.2,-0.62322,0.00028,15.49829]
[1779175559735,32.94,77064.98,180.2,-0.62322,0.00028,15.49829]
[1779175560023,32.94,77064.86,180.2,-0.62326,0.00028,15.49785]
[1779175562037,32.94,77062.08,180.2,-0.62404,0.00028,15.48726]
[1779175564803,32.94,77061.67,180.2,-0.62415,0.00028,15.48575]
[1779175565064,32.94,77061.67,180.2,-0.62415,0.00028,15.48575]
[1779175566150,32.94,77061.98,180.2,-0.62406,0.00028,15.487]
[1779175570647,32.95,77062.18,180.2,-0.62399,0.00028,15.4879]
[1779175571100,32.95,77063.02,180.2,-0.62375,0.00028,15.49115]
[1779175576135,32.95,77062.76,180.2,-0.62381,0.00028,15.4903]
[1779175581171,32.95,77062.93,180.2,-0.62375,0.00028,15.49109]
[1779175586206,32.96,77063.66,180.2,-0.62354,0.00028,15.49403]
[1779175588116,32.96,77063.66,180.2,-0.62354,0.00028,15.49403]
[1779175587213,32.96,77066.55,180.2,-0.62272,0.00028,15.50508]
[1779175588182,32.96,77066.55,180.2,-0.62272,0.00028,15.50508]
[1779175588196,32.96,77066.55,180.2,-0.62272,0.00028,15.5051]
[1779175590234,32.96,77063.71,180.2,-0.62352,0.00028,15.4943]
[1779175595138,32.96,77063.39,180.2,-0.62364,0.00028,15.48736]
[1779175595186,32.96,77063.36,180.2,-0.62365,0.00028,15.48727]
[1779175595269,32.96,77063.75,180.2,-0.62354,0.00028,15.48879]
[1779175600144,32.96,77064.94,180.2,-0.62319,0.00028,15.49341]
[1779175600182,32.96,77064.62,180.2,-0.62328,0.00028,15.49222]
[1779175600304,32.96,77062.26,180.2,-0.62395,0.00028,15.48321]
[1779175603325,32.97,77059.07,180.2,-0.62484,0.00028,15.47103]
[1779175608360,32.97,77058.09,180.2,-0.6251,0.00028,15.46744]
[1779175613395,32.97,77058.49,180.2,-0.62497,0.00028,15.46918]
[1779175616611,32.98,77058.5,180.2,-0.62496,0.00028,15.46929]
[1779175621149,32.98,77057.21,180.2,-0.62532,0.00028,15.46444]
[1779175623080,32.98,77055.85,180.2,-0.6257,0.00028,15.45921]
[1779175623135,32.98,77055.85,180.2,-0.6257,0.00028,15.45921]
[1779175624679,32.98,77058.24,180.2,-0.62502,0.00028,15.46853]
[1779175624751,32.98,77058.24,180.2,-0.62502,0.00028,15.46853]
[1779175625185,32.98,77058.24,180.2,-0.62502,0.00028,15.46853]
[1779175625263,32.98,77060.04,180.2,-0.62451,0.00028,15.47549]
[1779175629084,32.98,77062.09,180.2,-0.62393,0.00028,15.48344]
[1779175629185,32.98,77061.39,180.2,-0.62412,0.00028,15.4808]
[1779175630149,32.98,77061.39,180.2,-0.62412,0.00028,15.4808]
[1779175630189,32.98,77067.62,180.2,-0.62236,0.00028,15.50459]
[1779175630325,32.98,77067.62,180.2,-0.62236,0.00028,15.50459]
[1779175630442,32.98,77067.62,180.2,-0.62236,0.00028,15.50459]
[1779175630963,32.98,77078.66,180.2,-0.61924,0.00028,15.54599]
[1779175631521,32.98,77083.31,180.2,-0.61792,0.00028,15.56318]
[1779175634542,32.99,77087.94,180.2,-0.6166,0.00028,15.58015]
[1779175638570,32.99,77090.39,180.2,-0.6159,0.00028,15.5891]
[1779175639503,32.99,77090.39,180.2,-0.6159,0.00028,15.5891]
[1779175640112,32.99,77090.39,180.2,-0.6159,0.00028,15.5891]
[1779175640584,32.99,77093.04,180.2,-0.61515,0.00028,15.59868]
[1779175645619,32.99,77090.31,180.2,-0.61592,0.00028,15.5889]
[1779175647547,32.99,77090.01,180.2,-0.616,0.00028,15.58783]
[1779175649647,32.99,77086.75,180.2,-0.61692,0.00028,15.57606]
[1779175651612,32.99,77086.8,180.2,-0.6169,0.00028,15.57627]
[1779175651703,32.99,77086.8,180.2,-0.6169,0.00028,15.57627]
[1779175652053,32.99,77086.8,180.2,-0.6169,0.00028,15.57627]
[1779175652742,32.99,77086.3,180.2,-0.61708,0.00028,15.56872]
[1779175653791,32.99,77088.22,180.2,-0.61654,0.00028,15.57571]
[1779175653798,32.99,77093.43,180.2,-0.61505,0.00028,15.59457]
[1779175654929,32.99,77093.43,180.2,-0.61505,0.00028,15.59457]
[1779175655689,32.99,77098.26,180.2,-0.61368,0.00028,15.61186]
[1779175661023,33.0,77099.29,180.2,-0.61338,0.00028,15.61559]
[1779175663144,33.0,77097.45,180.2,-0.6139,0.00028,15.6091]
[1779175665762,33.0,77092.75,180.2,-0.61523,0.00028,15.59238]
[1779175666769,33.0,77095.54,180.2,-0.61443,0.00028,15.60239]
[1779175667776,33.0,77098.49,180.2,-0.61359,0.00028,15.61291]
[1779175671804,33.0,77095.95,180.2,-0.61431,0.00028,15.6039]
[1779175679860,33.0,77095.33,180.2,-0.61448,0.00028,15.60178]
[1779175681874,33.0,77090.76,180.2,-0.61578,0.00028,15.58538]
[1779175682847,33.0,77090.76,180.2,-0.61578,0.00028,15.58538]
[1779175689320,33.01,77086.98,180.2,-0.61684,0.00028,15.57182]
[1779175690729,33.01,77084.58,180.2,-0.61752,0.00028,15.56308]
[1779175691234,33.01,77084.58,180.2,-0.61752,0.00028,15.56308]
[1779175692877,33.01,77086.58,180.2,-0.61694,0.00028,15.57043]
[1779175693045,33.01,77086.58,180.2,-0.61694,0.00028,15.57043]
[1779175694056,33.01,77086.53,180.2,-0.61696,0.00028,15.57029]
[1779175694123,33.01,77090.62,180.2,-0.6158,0.00028,15.58512]
[1779175696209,33.01,77092.06,180.2,-0.61539,0.00028,15.59033]
[1779175696979,33.01,77088.21,180.2,-0.61648,0.00028,15.57644]
[1779175702014,33.01,77087.65,180.2,-0.61663,0.00028,15.5745]
[1779175704028,33.01,77085.18,180.2,-0.61732,0.00028,15.56553]
[1779175706206,33.01,77085.26,180.2,-0.6173,0.00028,15.56583]
[1779175706560,33.01,77085.7,180.2,-0.61718,0.00028,15.56744]
[1779175707049,33.01,77089.73,180.2,-0.61603,0.00028,15.58209]
[1779175708063,33.01,77093.22,180.2,-0.61504,0.00028,15.59468]
[1779175709951,33.01,77095.45,180.2,-0.61441,0.00028,15.60268]
[1779175710182,33.01,77095.45,180.2,-0.61441,0.00028,15.60268]
[1779175710077,33.01,77092.17,180.2,-0.61534,0.00028,15.59093]
[1779175711084,33.01,77088.0,180.2,-0.61656,0.00028,15.57008]
[1779175715100,33.01,77087.18,180.2,-0.61679,0.00028,15.56712]
[1779175715145,33.01,77087.18,180.2,-0.61679,0.00028,15.56712]
[1779175717126,33.02,77090.8,180.2,-0.61576,0.00028,15.58032]
[1779175718720,33.02,77090.52,180.2,-0.61584,0.00028,15.57933]
[1779175720901,33.02,77090.24,180.2,-0.61591,0.00028,15.57834]
[1779175721241,33.02,77090.24,180.2,-0.61591,0.00028,15.57834]
[1779175721295,33.02,77091.67,180.2,-0.61551,0.00028,15.58352]
[1779175723177,33.02,77094.04,180.2,-0.61483,0.00028,15.59205]
[1779175729210,33.02,77092.25,180.2,-0.61533,0.00028,15.58572]
[1779175731311,33.02,77092.17,180.2,-0.61535,0.00028,15.58546]
[1779175734649,33.02,77089.76,180.2,-0.61603,0.00028,15.57679]
[1779175734748,33.02,77089.76,180.2,-0.61603,0.00028,15.57679]
[1779175735673,33.02,77089.44,180.2,-0.61612,0.00028,15.57564]
[1779175740739,33.02,77090.27,180.2,-0.61588,0.00028,15.57869]
[1779175741090,33.02,77090.27,180.2,-0.61588,0.00028,15.57869]
[1779175746329,33.02,77088.74,180.2,-0.61631,0.00028,15.57321]
[1779175748736,33.02,77088.43,180.2,-0.6164,0.00028,15.5721]
[1779175754385,33.03,77084.44,180.2,-0.61752,0.00028,15.55769]
[1779175757059,33.03,77082.34,180.2,-0.61812,0.00028,15.55001]
[1779175757161,33.03,77079.17,180.2,-0.61901,0.00028,15.53834]
[1779175757406,33.03,77075.24,180.2,-0.62012,0.00028,15.52375]
[1779175758413,33.03,77072.23,180.2,-0.62097,0.00028,15.5125]
[1779175759672,33.03,77072.23,180.2,-0.62097,0.00028,15.5125]
[1779175760031,33.03,77071.98,180.2,-0.62104,0.00028,15.51158]
[1779175760427,33.03,77067.95,180.2,-0.62218,0.00028,15.49639]
[1779175761397,33.03,77067.95,180.2,-0.62218,0.00028,15.49639]
[1779175763448,33.03,77063.78,180.2,-0.62336,0.00028,15.48056]
[1779175768483,33.03,77063.82,180.2,-0.62334,0.00028,15.48075]
[1779175769470,33.03,77063.82,180.2,-0.62334,0.00028,15.48075]
[1779175774525,33.03,77063.64,180.2,-0.62343,0.00028,15.47432]
[1779175777733,33.03,77064.08,180.2,-0.62331,0.00028,15.47601]
[1779175777781,33.03,77064.04,180.2,-0.62332,0.00028,15.47588]
[1779175778553,33.03,77070.84,180.2,-0.62139,0.00028,15.50167]
[1779175780810,33.03,77073.86,180.2,-0.62054,0.00028,15.513]
[1779175781574,33.03,77076.99,180.2,-0.61965,0.00028,15.52467]
[1779175782581,33.03,77079.53,180.2,-0.61893,0.00028,15.53409]
[1779175787616,33.03,77079.15,180.2,-0.61904,0.00028,15.5327]
[1779175790903,33.03,77079.36,180.2,-0.61898,0.00028,15.53348]
[1779175798693,33.04,77081.53,180.2,-0.61835,0.00028,15.54163]
[1779175799459,33.04,77081.53,180.2,-0.61835,0.00028,15.54163]
[1779175799694,33.04,77081.53,180.2,-0.61835,0.00028,15.54163]
[1779175799746,33.04,77081.53,180.2,-0.61835,0.00028,15.54163]
[1779175800156,33.04,77081.53,180.2,-0.61835,0.00028,15.54163]
[1779175800254,33.04,77084.0,180.2,-0.61765,0.00028,15.5507]
[1779175800707,33.04,77088.2,180.2,-0.61646,0.00028,15.56601]
[1779175805742,33.04,77089.21,180.2,-0.61617,0.00028,15.56971]
[1779175807060,33.04,77089.21,180.2,-0.61617,0.00028,15.56971]
[1779175807439,33.04,77088.1,180.2,-0.61649,0.00028,15.5657]
[1779175807756,33.04,77084.6,180.2,-0.61748,0.00028,15.55296]
[1779175811999,33.04,77083.52,180.2,-0.61778,0.00028,15.549]
[1779175812037,33.04,77083.52,180.2,-0.61778,0.00028,15.549]
[1779175812791,33.04,77087.39,180.2,-0.61669,0.00028,15.56313]
[1779175813884,33.04,77087.39,180.2,-0.61669,0.00028,15.56313]
[1779175817629,33.04,77089.28,180.2,-0.61615,0.00028,15.57]
[1779175818156,33.04,77089.28,180.2,-0.61615,0.00028,15.57]
[1779175828903,33.04,77089.78,180.2,-0.616,0.00028,15.57185]
[1779175830190,33.04,77089.78,180.2,-0.616,0.00028,15.57185]
[1779175835952,33.04,77089.81,180.2,-0.61604,0.00028,15.56617]
[1779175841994,33.04,77089.7,180.2,-0.61607,0.00028,15.56576]
[1779175844457,33.04,77089.23,180.2,-0.6162,0.00028,15.56406]
[1779175844583,33.04,77089.23,180.2,-0.6162,0.00028,15.56406]
[1779175845016,33.04,77086.13,180.2,-0.61708,0.00028,15.5528]
[1779175846024,33.04,77083.42,180.2,-0.61785,0.00028,15.54287]
[1779175851058,33.04,77082.68,180.2,-0.61807,0.00028,15.54008]
[1779175856093,33.04,77083.28,180.2,-0.6179,0.00028,15.54225]
[1779175861128,33.04,77083.44,180.2,-0.61786,0.00028,15.54282]
[1779175865311,33.04,77083.53,180.2,-0.61783,0.00028,15.54314]
[1779175865340,33.04,77083.53,180.2,-0.61783,0.00028,15.54314]
[1779175866290,33.04,77083.57,180.2,-0.61782,0.00028,15.54328]
[1779175866370,33.04,77086.94,180.2,-0.61687,0.00028,15.55557]
[1779175867171,33.04,77090.24,180.2,-0.61593,0.00028,15.56753]
[1779175868235,33.04,77090.24,180.2,-0.61593,0.00028,15.56753]
[1779175868584,33.04,77090.38,180.2,-0.61589,0.00028,15.56803]
[1779175870061,33.03,77090.54,180.2,-0.61585,0.00028,15.56861]
[1779175875227,33.03,77090.94,180.2,-0.61573,0.00028,15.57003]
[1779175876234,33.03,77094.17,180.2,-0.61482,0.00028,15.58163]
[1779175881269,33.03,77095.94,180.2,-0.61432,0.00028,15.5879]
[1779175884326,33.03,77095.73,180.2,-0.61438,0.00028,15.58714]
[1779175884336,33.03,77095.73,180.2,-0.61438,0.00028,15.58714]
[1779175884366,33.03,77100.48,180.2,-0.61303,0.00028,15.60399]
[1779175885090,33.03,77100.48,180.2,-0.61303,0.00028,15.60399]
[1779175885297,33.03,77107.51,180.2,-0.61103,0.00028,15.62862]
[1779175886304,33.03,77113.35,180.2,-0.60937,0.00029,15.64878]
[1779175888318,33.03,77114.39,180.2,-0.60907,0.00029,15.6523]
[1779175889753,33.03,77114.43,180.2,-0.60907,0.00029,15.65238]
[1779175893353,33.03,77118.25,180.2,-0.60802,0.00029,15.65959]
[1779175898389,33.03,77119.87,180.2,-0.60757,0.00029,15.66497]
[1779175903424,33.02,77120.28,180.2,-0.60746,0.00029,15.66625]
[1779175907452,33.02,77117.48,180.2,-0.60826,0.00029,15.65671]
[1779175912487,33.02,77117.21,180.2,-0.60835,0.00029,15.65575]
[1779175917873,33.02,77115.44,180.2,-0.60885,0.00029,15.64968]
[1779175917917,33.02,77115.44,180.2,-0.60885,0.00029,15.64968]
[1779175917971,33.02,77115.44,180.2,-0.60885,0.00029,15.64968]
[1779175919536,33.02,77112.29,180.2,-0.60975,0.00029,15.63886]
[1779175924571,33.02,77112.52,180.2,-0.60969,0.00029,15.63964]
[1779175926783,33.02,77112.52,180.2,-0.60969,0.00029,15.63964]
[1779175932627,33.01,77112.25,180.2,-0.60979,0.00029,15.63849]
[1779175937662,33.01,77113.4,180.2,-0.60947,0.00029,15.64225]
[1779175942697,33.0,77113.29,180.2,-0.60953,0.00029,15.64165]
[1779175945750,33.0,77113.48,180.2,-0.60948,0.00029,15.64223]
[1779175946725,33.0,77116.75,180.2,-0.60855,0.00029,15.65336]
[1779175948307,33.0,77116.75,180.2,-0.60855,0.00029,15.65336]
[1779175953774,32.99,77120.18,180.2,-0.60763,0.00029,15.65905]
[1779175958809,32.99,77120.34,180.2,-0.60759,0.00029,15.65944]
[1779175963844,32.99,77119.63,180.2,-0.60781,0.00029,15.6569]
[1779175967872,32.98,77122.15,180.2,-0.6071,0.00029,15.66533]
[1779175972907,32.98,77121.79,180.2,-0.60721,0.00029,15.66399]
[1779175977942,32.98,77119.31,180.2,-0.60793,0.00029,15.65548]
[1779175980286,32.98,77117.99,180.2,-0.60831,0.00029,15.65097]
[1779175980333,32.98,77117.99,180.2,-0.60831,0.00029,15.65097]
[1779175980782,32.98,77118.28,180.2,-0.60823,0.00029,15.65194]
[1779175980830,32.98,77118.28,180.2,-0.60823,0.00029,15.65194]
[1779175981970,32.98,77122.13,180.2,-0.60713,0.00029,15.66495]
[1779175987005,32.97,77122.89,180.2,-0.60692,0.00029,15.6674]
[1779175992042,32.97,77122.84,180.2,-0.60695,0.00029,15.66712]
[1779175994881,32.97,77122.33,180.2,-0.6071,0.00029,15.66536]
[1779175995061,32.97,77122.33,180.2,-0.6071,0.00029,15.66536]
[1779175995147,32.97,77118.21,180.2,-0.60828,0.00029,15.65137]
[1779175996075,32.97,77113.34,180.2,-0.60967,0.00029,15.63465]
[1779176001110,32.96,77113.49,180.2,-0.60964,0.00029,15.63504]
[1779176005266,32.96,77113.96,180.2,-0.60951,0.00029,15.63659]
[1779176012188,32.96,77113.74,180.2,-0.60963,0.00029,15.62986]
[1779176014085,32.96,77113.93,180.2,-0.60958,0.00029,15.6305]
[1779176019237,32.95,77114.35,180.2,-0.60947,0.00029,15.63181]
[1779176021251,32.95,77116.89,180.2,-0.60875,0.00029,15.64047]
[1779176027293,32.95,77116.68,180.2,-0.60883,0.00029,15.63959]
[1779176028163,32.95,77116.68,180.2,-0.60883,0.00029,15.63959]
[1779176036356,32.94,77116.53,180.2,-0.60889,0.00029,15.63882]
[1779176041391,32.94,77115.67,180.2,-0.60915,0.00029,15.63574]
[1779176046427,32.93,77116.34,180.2,-0.60897,0.00029,15.63793]
[1779176051462,32.93,77116.33,180.2,-0.60898,0.00029,15.63778]
[1779176058512,32.93,77116.03,180.2,-0.60908,0.00029,15.63658]
[1779176062302,32.92,77115.5,180.2,-0.60924,0.00029,15.63467]
[1779176067575,32.92,77113.93,180.2,-0.6097,0.00029,15.62911]
[1779176072610,32.92,77113.97,180.2,-0.60974,0.00029,15.62335]
[1779176077646,32.91,77113.45,180.2,-0.6099,0.00029,15.62143]
[1779176082680,32.91,77115.58,180.2,-0.6093,0.00029,15.62864]
[1779176088723,32.91,77115.19,180.2,-0.60943,0.00029,15.62714]
[1779176093757,32.9,77115.54,180.2,-0.60934,0.00029,15.62821]
[1779176100143,32.9,77115.59,180.2,-0.60933,0.00029,15.62831]
[1779176101288,32.9,77115.59,180.2,-0.60934,0.00029,15.62822]
[1779176101516,32.9,77115.59,180.2,-0.60934,0.00029,15.62822]
[1779176101558,32.9,77114.3,180.2,-0.60971,0.00029,15.62375]
[1779176101799,32.9,77114.3,180.2,-0.60971,0.00029,15.62375]
[1779176101813,32.9,77111.02,180.2,-0.61066,0.00029,15.61235]
[1779176102680,32.9,77111.02,180.2,-0.61066,0.00029,15.61235]
[1779176102820,32.9,77106.46,180.2,-0.61196,0.00029,15.59637]
[1779176105495,32.9,77106.34,180.2,-0.612,0.00029,15.59593]
[1779176105542,32.9,77107.76,180.2,-0.61159,0.00029,15.60089]
[1779176110876,32.89,77106.14,180.2,-0.61207,0.00029,15.59505]
[1779176115911,32.89,77104.39,180.2,-0.61258,0.00029,15.58877]
[1779176117562,32.89,77104.39,180.2,-0.61258,0.00029,15.58877]
[1779176117583,32.89,77104.24,180.2,-0.61263,0.00029,15.58822]
[1779176119137,32.89,77104.91,180.2,-0.61244,0.00029,15.59057]
[1779176120947,32.89,77111.39,180.2,-0.61059,0.00029,15.6132]
[1779176125982,32.88,77113.07,180.2,-0.61012,0.00029,15.61891]
[1779176131583,32.88,77114.21,180.2,-0.6098,0.00029,15.6227]
[1779176137059,32.87,77115.35,180.2,-0.60953,0.00029,15.62065]
[1779176142139,32.87,77116.88,180.2,-0.60911,0.00029,15.6258]
[1779176144108,32.87,77120.22,180.2,-0.60815,0.00029,15.63716]
[1779176149143,32.86,77120.4,180.2,-0.60812,0.00029,15.63759]
[1779176149947,32.86,77120.4,180.2,-0.60812,0.00029,15.63759]
[1779176150127,32.86,77120.4,180.2,-0.60812,0.00029,15.63759]
[1779176150436,32.86,77120.4,180.2,-0.60812,0.00029,15.63759]
[1779176150968,32.86,77119.08,180.2,-0.6085,0.00029,15.63304]
[1779176151009,32.86,77119.08,180.2,-0.6085,0.00029,15.63304]
[1779176151020,32.86,77119.08,180.2,-0.6085,0.00029,15.63304]
[1779176151493,32.86,77119.08,180.2,-0.6085,0.00029,15.63304]
[1779176151542,32.86,77112.32,180.2,-0.61044,0.00029,15.60969]
[1779176152165,32.86,77107.83,180.2,-0.61174,0.00029,15.59395]
[1779176156025,32.86,77109.01,180.2,-0.6114,0.00029,15.59803]
[1779176156644,32.86,77109.01,180.2,-0.6114,0.00029,15.59803]
[1779176158269,32.86,77106.95,180.2,-0.612,0.00029,15.59075]
[1779176158298,32.86,77107.5,180.2,-0.61184,0.00029,15.59265]
[1779176160221,32.86,77102.68,180.2,-0.61323,0.00029,15.57554]
[1779176165256,32.85,77102.72,180.2,-0.61323,0.00029,15.57553]
[1779176170291,32.85,77102.18,180.2,-0.6134,0.00029,15.57346]
[1779176176333,32.84,77100.12,180.2,-0.614,0.00029,15.56594]
[1779176180361,32.84,77103.34,180.2,-0.61309,0.00029,15.57729]
[1779176185396,32.84,77104.67,180.2,-0.61272,0.00029,15.58186]
[1779176186634,32.84,77104.67,180.2,-0.61272,0.00029,15.58186]
[1779176186735,32.84,77104.94,180.2,-0.61265,0.00029,15.58278]
[1779176192445,32.83,77106.21,180.2,-0.61233,0.00029,15.58139]
[1779176198109,32.83,77106.21,180.2,-0.61233,0.00029,15.58139]
[1779176198127,32.83,77106.21,180.2,-0.61233,0.00029,15.58139]
[1779176200501,32.83,77111.48,180.2,-0.61083,0.00029,15.59975]
[1779176204529,32.83,77107.07,180.2,-0.61211,0.00029,15.58417]
[1779176209567,32.83,77108.63,180.2,-0.61167,0.00029,15.58957]
[1779176214422,32.82,77108.67,180.2,-0.61166,0.00029,15.58963]
[1779176214485,32.82,77108.67,180.2,-0.61166,0.00029,15.58963]
[1779176214602,32.82,77107.96,180.2,-0.61187,0.00029,15.58711]
[1779176214845,32.82,77107.96,180.2,-0.61187,0.00029,15.58711]
[1779176215609,32.82,77105.33,180.2,-0.61263,0.00029,15.57781]
[1779176220644,32.82,77105.98,180.2,-0.61245,0.00029,15.57993]
[1779176220970,32.82,77105.98,180.2,-0.61245,0.00029,15.57993]
[1779176223603,32.82,77108.85,180.2,-0.61163,0.00029,15.59]
[1779176224422,32.82,77110.95,180.2,-0.61103,0.00029,15.59734]
[1779176224672,32.82,77115.33,180.2,-0.60978,0.00029,15.61256]
[1779176226886,32.82,77117.31,180.2,-0.60921,0.00029,15.61935]
[1779176227693,32.81,77127.19,180.2,-0.60637,0.00029,15.65297]
[1779176232728,32.81,77129.05,180.2,-0.60584,0.00029,15.65915]
[1779176235337,32.81,77130.87,180.2,-0.60532,0.00029,15.66522]
[1779176235749,32.81,77130.92,180.2,-0.60531,0.00029,15.66538]
[1779176239672,32.81,77130.39,180.2,-0.60546,0.00029,15.66358]
[1779176239777,32.81,77131.79,180.2,-0.60506,0.00029,15.66824]
[1779176241791,32.81,77135.69,180.2,-0.60394,0.00029,15.68114]
[1779176242798,32.81,77138.96,180.2,-0.60299,0.00029,15.69186]
[1779176246826,32.81,77142.49,180.2,-0.60198,0.00029,15.70328]
[1779176251611,32.81,77142.19,180.2,-0.60207,0.00029,15.70224]
[1779176252868,32.8,77148.44,180.2,-0.60031,0.00029,15.7166]
[1779176257903,32.8,77149.71,180.2,-0.59994,0.00029,15.7206]
[1779176261793,32.8,77148.0,180.2,-0.60044,0.00029,15.71513]
[1779176263138,32.8,77147.0,180.2,-0.60073,0.00029,15.71192]
[1779176263206,32.8,77141.76,180.2,-0.60224,0.00029,15.69499]
[1779176263946,32.8,77136.64,180.2,-0.60372,0.00029,15.67823]
[1779176268981,32.8,77135.46,180.2,-0.60407,0.00029,15.67433]
[1779176274016,32.8,77133.04,180.2,-0.60476,0.00029,15.66633]
[1779176278393,32.8,77132.67,180.2,-0.60487,0.00029,15.66512]
[1779176279779,32.8,77131.66,180.2,-0.60516,0.00029,15.66176]
[1779176279051,32.8,77127.35,180.2,-0.6064,0.00029,15.64731]
[1779176280058,32.8,77124.49,180.2,-0.60723,0.00029,15.63763]
[1779176282072,32.8,77120.28,180.2,-0.60844,0.00029,15.62328]
[1779176290129,32.8,77119.06,180.2,-0.60879,0.00029,15.61916]
[1779176295164,32.8,77120.4,180.2,-0.6084,0.00029,15.62379]
[1779176300199,32.81,77120.41,180.2,-0.60839,0.00029,15.62384]
[1779176305235,32.81,77120.54,180.2,-0.60835,0.00029,15.6243]
[1779176306356,32.81,77120.54,180.2,-0.60835,0.00029,15.6243]
[1779176307702,32.81,77123.37,180.2,-0.60754,0.00029,15.63397]
[1779176308800,32.81,77123.37,180.2,-0.60754,0.00029,15.63397]
[1779176311281,32.81,77127.87,180.2,-0.60627,0.00029,15.64348]
[1779176313500,32.81,77128.91,180.2,-0.60597,0.00029,15.64699]
[1779176313744,32.81,77128.91,180.2,-0.60597,0.00029,15.64699]
[1779176313809,32.81,77129.14,180.2,-0.60591,0.00029,15.64777]
[1779176314300,32.81,77139.81,180.2,-0.60282,0.00029,15.6831]
[1779176315307,32.81,77147.69,180.2,-0.60054,0.00029,15.70862]
[1779176317601,32.81,77149.07,180.2,-0.60014,0.00029,15.71304]
[1779176317661,32.81,77149.21,180.2,-0.6001,0.00029,15.71349]
[1779176323363,32.81,77150.04,180.2,-0.59986,0.00029,15.71619]
[1779176324717,32.81,77150.04,180.2,-0.59986,0.00029,15.71619]
[1779176325114,32.81,77150.14,180.2,-0.59983,0.00029,15.71652]
[1779176325377,32.81,77156.45,180.2,-0.598,0.00029,15.73644]
[1779176330414,32.81,77157.5,180.2,-0.59769,0.00029,15.73975]
[1779176335449,32.81,77154.33,180.2,-0.5986,0.00029,15.72987]
[1779176340484,32.82,77154.46,180.2,-0.59856,0.00029,15.73036]
[1779176343505,32.82,77157.49,180.2,-0.59767,0.00029,15.73991]
[1779176344776,32.82,77157.49,180.2,-0.59767,0.00029,15.73991]
[1779176346526,32.82,77160.9,180.2,-0.59668,0.00029,15.75055]
[1779176347270,32.82,77160.9,180.2,-0.59668,0.00029,15.75055]
[1779176347533,32.82,77161.94,180.2,-0.59638,0.00029,15.75378]
[1779176348874,32.82,77161.94,180.4,-0.59638,0.00029,15.75378]
[1779176349116,32.82,77161.33,180.4,-0.59655,0.00029,15.75192]
[1779176349155,32.82,77161.33,184.1,-0.59655,0.00029,15.75192]
[1779176349178,32.82,77161.33,184.1,-0.59655,0.00029,15.75192]
[1779176349304,32.82,77161.33,184.1,-0.59655,0.00029,15.75192]
[1779176349678,32.82,77161.33,184.1,-0.59655,0.00029,15.75192]
[1779176349729,32.82,77161.33,184.1,-0.59655,0.00029,15.75192]
[1779176349770,32.82,77169.78,184.1,-0.5941,0.00029,15.77774]
[1779176350554,32.83,77177.33,184.1,-0.59189,0.00029,15.80036]
[1779176352342,32.83,77176.4,184.1,-0.59216,0.00029,15.79767]
[1779176353447,32.83,77174.61,184.1,-0.59267,0.00029,15.79243]
[1779176357662,32.84,77175.71,184.1,-0.59232,0.00029,15.79598]
[1779176357763,32.84,77174.74,184.1,-0.5926,0.00029,15.79318]
[1779176360191,32.84,77173.31,184.1,-0.59302,0.00029,15.78884]
[1779176360255,32.84,77173.31,184.1,-0.59302,0.00029,15.78884]
[1779176360712,32.84,77163.22,184.1,-0.59595,0.00029,15.75826]
[1779176361242,32.84,77163.22,184.1,-0.59595,0.00029,15.75826]
[1779176361448,32.84,77163.22,184.1,-0.59595,0.00029,15.75826]
[1779176361654,32.84,77163.22,184.1,-0.59595,0.00029,15.75826]
[1779176361664,32.84,77163.22,184.1,-0.59595,0.00029,15.75826]
[1779176361794,32.84,77163.22,184.1,-0.59595,0.00029,15.75826]
[1779176361858,32.84,77163.22,184.1,-0.59595,0.00029,15.75826]
[1779176361856,32.84,77151.82,184.1,-0.59925,0.00029,15.72274]
[1779176362595,32.84,77151.82,184.1,-0.59925,0.00029,15.72274]
[1779176362740,32.84,77141.62,184.1,-0.6022,0.00029,15.69007]
[1779176366202,32.84,77141.18,184.1,-0.60232,0.00029,15.68867]
[1779176366666,32.84,77139.0,184.1,-0.60295,0.00029,15.68157]
[1779176369793,32.84,77138.43,184.1,-0.60312,0.00029,15.67972]
[1779176369828,32.84,77138.43,184.1,-0.60312,0.00029,15.67972]
[1779176369893,32.84,77134.95,184.1,-0.60412,0.00029,15.66829]
[1779176370694,32.84,77130.46,184.1,-0.60541,0.00029,15.65339]
[1779176375729,32.84,77128.25,184.1,-0.60608,0.00029,15.6403]
[1779176379535,32.84,77128.29,184.1,-0.60607,0.00029,15.64046]
[1779176380300,32.84,77128.2,184.1,-0.60609,0.00029,15.64018]
[1779176381771,32.84,77122.02,184.1,-0.60787,0.00029,15.61928]
[1779176386806,32.84,77121.24,184.1,-0.6081,0.00029,15.6166]
[1779176391842,32.84,77121.54,184.1,-0.60802,0.00029,15.61758]
[1779176394797,32.84,77121.72,184.1,-0.60797,0.00029,15.61817]
[1779176396489,32.84,77121.99,184.1,-0.60789,0.00029,15.61906]
[1779176396877,32.84,77126.2,184.1,-0.60668,0.00029,15.63332]
[1779176397665,32.84,77126.2,184.1,-0.60668,0.00029,15.63332]
[1779176397884,32.84,77136.07,184.1,-0.60383,0.00029,15.66621]
[1779176398382,32.84,77136.07,184.1,-0.60383,0.00029,15.66621]
[1779176398805,32.84,77136.07,184.1,-0.60383,0.00029,15.66621]
[1779176398891,32.84,77141.88,184.1,-0.60216,0.00029,15.6852]
[1779176399898,32.84,77144.98,184.1,-0.60126,0.00029,15.69519]
[1779176401087,32.84,77145.0,184.1,-0.60126,0.00029,15.69525]
[1779176401437,32.84,77145.0,184.1,-0.60126,0.00029,15.69525]
[1779176409982,32.84,77144.35,184.1,-0.60145,0.00029,15.69309]
[1779176410984,32.84,77144.1,184.1,-0.60152,0.00029,15.69228]
[1779176412739,32.84,77144.1,184.1,-0.60152,0.00029,15.69228]
[1779176414795,32.84,77143.92,184.1,-0.60158,0.00029,15.69169]
[1779176414889,32.84,77143.46,184.1,-0.60171,0.00029,15.6902]
[1779176416021,32.84,77139.36,184.1,-0.6029,0.00029,15.67686]
[1779176421056,32.84,77138.64,184.1,-0.60311,0.00029,15.67444]
[1779176424289,32.83,77139.61,184.1,-0.60283,0.00029,15.67758]
[1779176424354,32.83,77138.42,184.1,-0.60318,0.00029,15.67368]
[1779176426894,32.83,77135.38,184.1,-0.60406,0.00029,15.66366]
[1779176428105,32.83,77132.12,184.1,-0.605,0.00029,15.65285]
[1779176429940,32.83,77132.12,184.1,-0.605,0.00029,15.65285]
[1779176430119,32.83,77130.79,184.1,-0.60539,0.00029,15.64841]
[1779176431126,32.83,77134.56,184.1,-0.60433,0.00029,15.65517]
[1779176432941,32.83,77134.56,184.1,-0.60433,0.00029,15.65517]
[1779176433140,32.83,77135.04,184.1,-0.6042,0.00029,15.65674]
[1779176438175,32.83,77132.38,184.1,-0.60497,0.00029,15.64787]
[1779176443214,32.83,77130.95,184.1,-0.60539,0.00029,15.64308]
[1779176448249,32.83,77128.39,184.1,-0.60613,0.00029,15.63448]
[1779176453284,32.83,77128.35,184.1,-0.60614,0.00029,15.63431]
[1779176459327,32.83,77129.01,184.1,-0.60596,0.00029,15.63648]
[1779176464362,32.83,77129.11,184.1,-0.60593,0.00029,15.63676]
[1779176471411,32.82,77128.84,184.1,-0.60602,0.00029,15.63578]
[1779176476446,32.82,77128.64,184.1,-0.60608,0.00029,15.63505]
[1779176481481,32.82,77131.93,184.1,-0.60514,0.00029,15.64598]
[1779176486519,32.82,77131.56,184.1,-0.60525,0.00029,15.64465]
[1779176491554,32.81,77131.34,184.1,-0.60536,0.00029,15.63806]
[1779176495506,32.81,77132.15,184.1,-0.60513,0.00029,15.64071]
[1779176495600,32.81,77132.15,184.1,-0.60513,0.00029,15.64071]
[1779176495701,32.81,77132.0,184.1,-0.60518,0.00029,15.64019]
[1779176496591,32.81,77134.61,184.1,-0.60442,0.00029,15.64885]
[1779176498605,32.81,77137.51,184.1,-0.60359,0.00029,15.65837]
[1779176503640,32.81,77137.85,184.1,-0.6035,0.00029,15.65936]
[1779176508675,32.8,77139.95,184.1,-0.60291,0.00029,15.66612]
[1779176513710,32.8,77139.01,184.1,-0.60319,0.00029,15.66291]
[1779176518501,32.8,77140.63,184.1,-0.60273,0.00029,15.66812]
[1779176521189,32.8,77143.18,184.1,-0.602,0.00029,15.67637]
[1779176525794,32.79,77148.06,184.1,-0.60059,0.00029,15.69205]
[1779176529822,32.79,77152.61,184.1,-0.59928,0.00029,15.70649]
[1779176530173,32.79,77152.61,184.1,-0.59928,0.00029,15.70649]
[1779176530628,32.79,77152.61,184.1,-0.59928,0.00029,15.70649]
[1779176530829,32.79,77156.27,184.1,-0.59822,0.00029,15.71801]
[1779176531824,32.79,77156.27,184.1,-0.59822,0.00029,15.71801]
[1779176534119,32.79,77156.92,184.1,-0.59804,0.00029,15.71997]
[1779176534932,32.79,77156.92,184.1,-0.59804,0.00029,15.71997]
[1779176535009,32.79,77156.87,184.1,-0.59805,0.00029,15.71979]
[1779176536475,32.79,77157.49,184.1,-0.59788,0.00029,15.7217]
[1779176537353,32.79,77157.59,184.1,-0.59785,0.00029,15.72199]
[1779176540460,32.79,77159.49,184.1,-0.5973,0.00029,15.72785]
[1779176545934,32.78,77161.15,184.1,-0.59683,0.00029,15.73292]
[1779176550969,32.78,77159.62,184.1,-0.59728,0.00029,15.72815]
[1779176556050,32.78,77160.1,184.1,-0.59717,0.00029,15.72389]
[1779176564062,32.78,77159.51,184.1,-0.59735,0.00029,15.72201]
[1779176569097,32.78,77159.6,184.1,-0.59733,0.00029,15.72224]
[1779176575453,32.78,77160.13,184.1,-0.59718,0.00029,15.72386]
[1779176575502,32.78,77160.13,184.1,-0.59718,0.00029,15.72386]
[1779176575701,32.78,77160.13,184.1,-0.59718,0.00029,15.72386]
[1779176576528,32.78,77160.13,184.1,-0.59718,0.00029,15.72385]
[1779176576719,32.78,77160.13,184.1,-0.59718,0.00029,15.72385]
[1779176576737,32.78,77169.27,184.1,-0.59451,0.00029,15.75198]
[1779176577154,32.78,77178.74,184.1,-0.59175,0.00029,15.78039]
[1779176578160,32.78,77181.41,184.1,-0.59096,0.00029,15.7883]
[1779176579238,32.78,77181.41,184.1,-0.59096,0.00029,15.7883]
[1779176579336,32.78,77181.96,184.1,-0.5908,0.00029,15.78995]
[1779176583337,32.79,77184.02,184.1,-0.59019,0.00029,15.79605]
[1779176583941,32.79,77184.02,184.1,-0.59019,0.00029,15.79605]
[1779176583959,32.79,77184.64,184.1,-0.59,0.00029,15.79793]
[1779176584825,32.79,77192.26,184.1,-0.58777,0.00029,15.81985]
[1779176585242,32.79,77192.26,184.1,-0.58777,0.00029,15.81985]
[1779176585570,32.79,77192.26,184.1,-0.58777,0.00029,15.81985]
[1779176585957,32.79,77203.57,184.1,-0.58446,0.00029,15.85144]
[1779176587161,32.8,77209.09,184.1,-0.58284,0.00029,15.86647]
[1779176587576,32.8,77209.09,184.1,-0.58284,0.00029,15.86647]
[1779176588068,32.8,77209.09,184.1,-0.58284,0.00029,15.86647]
[1779176588654,32.8,77210.73,184.1,-0.58236,0.00029,15.87089]
[1779176588689,32.8,77214.2,184.1,-0.58134,0.00029,15.88016]
[1779176589225,32.8,77214.2,184.1,-0.58134,0.00029,15.88016]
[1779176589237,32.8,77216.9,184.1,-0.58055,0.00029,15.8873]
[1779176594272,32.8,77217.71,184.1,-0.5803,0.00029,15.88948]
[1779176597874,32.8,77218.0,184.1,-0.58021,0.00029,15.89028]
[1779176598301,32.8,77213.52,184.1,-0.58152,0.00029,15.87852]
[1779176600762,32.81,77210.53,184.1,-0.58239,0.00029,15.8706]
[1779176606357,32.82,77210.6,184.1,-0.58234,0.00029,15.87099]
[1779176611392,32.82,77210.82,184.1,-0.58229,0.00029,15.86605]
[1779176616427,32.83,77210.84,184.1,-0.58226,0.00029,15.86628]
[1779176621449,32.84,77211.39,184.1,-0.58208,0.00029,15.86789]
[1779176621501,32.84,77211.39,184.1,-0.58208,0.00029,15.86789]
[1779176621613,32.84,77210.85,184.1,-0.58224,0.00029,15.86648]
[1779176622474,32.84,77202.48,184.1,-0.58468,0.00029,15.84383]
[1779176625538,32.84,77200.08,184.1,-0.58538,0.00029,15.8373]
[1779176631537,32.86,77200.55,184.1,-0.58521,0.00029,15.83888]
[1779176635783,32.86,77199.97,184.1,-0.58536,0.00029,15.8374]
[1779176636572,32.86,77195.81,184.1,-0.58657,0.00029,15.82592]
[1779176641685,32.87,77196.61,184.1,-0.58631,0.00029,15.82834]
[1779176645317,32.88,77199.5,184.1,-0.58545,0.00029,15.83653]
[1779176645635,32.88,77203.5,184.1,-0.58428,0.00029,15.84756]
[1779176646642,32.88,77207.54,184.1,-0.58309,0.00029,15.85856]
[1779176651677,32.89,77209.51,184.1,-0.5825,0.00029,15.86403]
[1779176655706,32.9,77212.26,184.1,-0.58168,0.00029,15.8715]
[1779176661748,32.9,77212.29,184.1,-0.58164,0.00029,15.87179]
[1779176666783,32.91,77213.19,184.1,-0.58136,0.00029,15.87435]
[1779176672226,32.92,77211.75,184.1,-0.58176,0.00029,15.87068]
[1779176681889,32.94,77210.99,184.1,-0.58196,0.00029,15.86339]
[1779176686925,32.95,77209.57,184.1,-0.58235,0.00029,15.8598]
[1779176690788,32.95,77209.13,184.1,-0.58247,0.00029,15.85871]
[1779176690953,32.95,77208.21,184.1,-0.58273,0.00029,15.85633]
[1779176691274,32.95,77208.21,184.1,-0.58273,0.00029,15.85633]
[1779176693974,32.96,77204.23,184.1,-0.58387,0.00029,15.84574]
[1779176701027,32.97,77204.63,184.1,-0.58372,0.00029,15.84714]
[1779176701278,32.97,77204.63,184.1,-0.58372,0.00029,15.84714]
[1779176704046,32.98,77195.6,184.1,-0.58633,0.00029,15.8225]
[1779176707067,32.98,77192.76,184.1,-0.58715,0.00029,15.81467]
[1779176712102,32.99,77192.74,184.1,-0.58714,0.00029,15.81476]
[1779176717137,33.0,77196.27,184.1,-0.58609,0.00029,15.82475]
[1779176717608,33.0,77196.27,184.1,-0.58609,0.00029,15.82475]
[1779176718144,33.0,77199.31,184.1,-0.58521,0.00029,15.83318]
[1779176719151,33.0,77206.67,184.1,-0.58306,0.00029,15.85321]
[1779176720357,33.0,77207.58,184.1,-0.58279,0.00029,15.85569]
[1779176721165,33.0,77203.47,184.1,-0.58398,0.00029,15.84465]
[1779176726200,33.01,77202.14,184.1,-0.58435,0.00029,15.84125]
[1779176731235,33.02,77202.33,184.1,-0.58429,0.00029,15.83632]
[1779176735370,33.03,77204.26,184.1,-0.58371,0.00029,15.84172]
[1779176736270,33.03,77207.23,184.1,-0.58284,0.00029,15.84975]
[1779176741305,33.04,77208.7,184.1,-0.58239,0.00029,15.85384]
[1779176741663,33.04,77208.7,184.1,-0.58239,0.00029,15.85384]
[1779176742312,33.04,77206.97,184.1,-0.58289,0.00029,15.84926]
[1779176747347,33.05,77205.4,184.1,-0.58333,0.00029,15.84524]
[1779176752382,33.06,77204.73,184.1,-0.5835,0.00029,15.84363]
[1779176757417,33.07,77205.23,184.1,-0.58333,0.00029,15.84517]
[1779176762452,33.07,77204.59,184.1,-0.58349,0.00029,15.84365]
[1779176767487,33.08,77200.93,184.1,-0.58453,0.00029,15.83394]
[1779176775544,33.1,77199.8,184.1,-0.58482,0.00029,15.83117]
[1779176779301,33.1,77199.86,184.1,-0.5848,0.00029,15.83141]
[1779176779572,33.1,77195.4,184.1,-0.58608,0.00029,15.81924]
[1779176780746,33.1,77195.4,184.1,-0.58608,0.00029,15.81924]
[1779176781128,33.1,77195.4,184.1,-0.58608,0.00029,15.81924]
[1779176781142,33.1,77195.4,184.1,-0.58608,0.00029,15.81924]
[1779176781169,33.1,77187.76,184.1,-0.58829,0.00029,15.7979]
[1779176785832,33.11,77188.41,184.1,-0.5881,0.00029,15.79981]
[1779176786515,33.11,77188.48,188.1,-0.58807,0.00029,15.80003]
[1779176786692,33.11,77188.48,188.1,-0.58807,0.00029,15.80003]
[1779176786741,33.11,77186.01,188.1,-0.58879,0.00029,15.79306]
[1779176788095,33.11,77186.01,188.1,-0.58879,0.00029,15.79306]
[1779176790487,33.11,77185.69,188.1,-0.58886,0.00029,15.79231]
[1779176790649,33.12,77188.64,188.1,-0.588,0.00029,15.80072]
[1779176795684,33.13,77188.03,188.1,-0.58818,0.00029,15.79351]
[1779176800719,33.14,77189.77,188.1,-0.58765,0.00029,15.79864]
[1779176801795,33.14,77189.77,188.1,-0.58765,0.00029,15.79864]
[1779176804747,33.14,77186.9,188.1,-0.58847,0.00029,15.79073]
[1779176809782,33.15,77186.99,188.1,-0.58842,0.00029,15.79119]
[1779176814817,33.16,77187.14,188.1,-0.58835,0.00029,15.79182]
[1779176820298,33.16,77187.0,188.1,-0.58837,0.00029,15.79159]
[1779176821866,33.17,77194.14,188.1,-0.5863,0.00029,15.81166]
[1779176825608,33.17,77193.78,188.1,-0.58639,0.00029,15.81075]
[1779176826071,33.17,77193.78,188.1,-0.58639,0.00029,15.81075]
[1779176826314,33.17,77200.67,188.1,-0.58439,0.00029,15.82965]
[1779176827074,33.17,77200.67,188.1,-0.58439,0.00029,15.82965]
[1779176827174,33.18,77207.94,188.1,-0.58228,0.00029,15.84916]
[1779176827909,33.18,77213.57,188.1,-0.58065,0.00029,15.86397]
[1779176829441,33.18,77212.09,188.1,-0.58107,0.00029,15.86013]
[1779176834958,33.18,77213.33,188.1,-0.5807,0.00029,15.86347]
[1779176841000,33.19,77214.26,188.1,-0.58042,0.00029,15.86601]
[1779176843169,33.19,77214.45,188.1,-0.58036,0.00029,15.86652]
[1779176843173,33.19,77214.45,188.1,-0.58036,0.00029,15.86652]
[1779176849056,33.19,77213.96,188.1,-0.58049,0.00029,15.86538]
[1779176854091,33.2,77214.19,188.1,-0.58044,0.00029,15.86038]
[1779176857588,33.2,77212.18,188.1,-0.58101,0.00029,15.85521]
[1779176857615,33.2,77212.18,188.1,-0.58101,0.00029,15.85521]
[1779176857647,33.2,77212.18,188.1,-0.58101,0.00029,15.85521]
[1779176857880,33.2,77212.18,188.1,-0.58101,0.00029,15.85521]
[1779176857887,33.2,77212.18,188.1,-0.58101,0.00029,15.85521]
[1779176858121,33.2,77206.84,188.1,-0.58256,0.00029,15.84118]
[1779176858947,33.2,77206.84,188.1,-0.58256,0.00029,15.84118]
[1779176859128,33.21,77202.13,188.1,-0.58392,0.00029,15.82861]
[1779176861668,33.21,77202.9,188.1,-0.58368,0.00029,15.83075]
[1779176867184,33.22,77205.01,188.1,-0.58305,0.00029,15.83662]
[1779176871378,33.22,77203.56,188.1,-0.58346,0.00029,15.83284]
[1779176872219,33.23,77204.02,188.1,-0.58332,0.00029,15.83414]
[1779176874346,33.23,77204.52,188.1,-0.58317,0.00029,15.83551]
[1779176874447,33.23,77204.24,188.1,-0.58324,0.00029,15.83483]
[1779176880275,33.24,77205.52,188.1,-0.58285,0.00029,15.83843]
[1779176881192,33.24,77205.52,188.1,-0.58285,0.00029,15.83843]
[1779176882289,33.24,77208.77,188.1,-0.5819,0.00029,15.84712]
[1779176884031,33.24,77209.14,188.1,-0.58179,0.00029,15.84813]
[1779176884108,33.24,77209.14,188.1,-0.58179,0.00029,15.84813]
[1779176884303,33.24,77206.63,188.1,-0.58251,0.00029,15.84154]
[1779176886676,33.25,77205.17,188.1,-0.58292,0.00029,15.83773]
[1779176887383,33.25,77205.17,188.1,-0.58292,0.00029,15.83773]
[1779176887324,33.25,77205.78,188.1,-0.58274,0.00029,15.8394]
[1779176889338,33.25,77210.97,188.1,-0.58123,0.00029,15.85315]
[1779176892359,33.26,77214.22,188.1,-0.58028,0.00029,15.8617]
[1779176897394,33.27,77216.19,188.1,-0.57969,0.00029,15.86694]
[1779176902133,33.27,77216.16,188.1,-0.57968,0.00029,15.86696]
[1779176903436,33.27,77221.87,188.1,-0.57802,0.00029,15.88154]
[1779176906488,33.28,77218.85,188.1,-0.57889,0.00029,15.87395]
[1779176909482,33.28,77216.52,188.1,-0.57956,0.00029,15.86804]
[1779176909765,33.28,77216.37,188.1,-0.5796,0.00029,15.86769]
[1779176910485,33.28,77213.45,188.1,-0.58044,0.00029,15.86019]
[1779176916527,33.29,77211.82,188.1,-0.58092,0.00029,15.85044]
[1779176921562,33.3,77210.72,188.1,-0.58122,0.00029,15.84774]
[1779176926826,33.3,77209.74,188.1,-0.58148,0.00029,15.84531]
[1779176927558,33.3,77209.52,188.1,-0.58154,0.00029,15.84477]
[1779176927605,33.31,77208.19,188.1,-0.58192,0.00029,15.84131]
[1779176928611,33.31,77204.87,188.1,-0.58288,0.00029,15.83257]
[1779176932639,33.31,77201.28,188.1,-0.5839,0.00029,15.82312]
[1779176938681,33.32,77199.44,188.1,-0.58441,0.00029,15.81833]
[1779176944160,33.33,77197.42,188.1,-0.58498,0.00029,15.81296]
[1779176944261,33.33,77199.0,188.1,-0.58452,0.00029,15.81727]
[1779176944534,33.33,77199.0,188.1,-0.58452,0.00029,15.81727]
[1779176944723,33.33,77201.68,188.1,-0.58375,0.00029,15.82451]
[1779176946172,33.33,77201.68,188.1,-0.58375,0.00029,15.82451]
[1779176946901,33.33,77203.47,188.1,-0.58323,0.00029,15.82932]
[1779176946937,33.33,77206.61,188.1,-0.58232,0.00029,15.83768]
[1779176951083,33.33,77204.69,188.1,-0.58286,0.00029,15.8327]
[1779176951168,33.34,77204.71,188.1,-0.58285,0.00029,15.83279]
[1779176952781,33.34,77201.64,188.1,-0.58373,0.00029,15.82467]
[1779176957816,33.35,77202.95,188.1,-0.58333,0.00029,15.82833]
[1779176962851,33.35,77200.98,188.1,-0.58388,0.00029,15.82324]
[1779176966986,33.36,77202.73,188.1,-0.58336,0.00029,15.82802]
[1779176967087,33.36,77202.78,188.1,-0.58334,0.00029,15.82818]
[1779176968893,33.36,77206.0,188.1,-0.58241,0.00029,15.8368]
[1779176974040,33.37,77204.92,188.1,-0.58273,0.00029,15.82835]
[1779176974141,33.37,77203.5,188.1,-0.58314,0.00029,15.82462]
[1779176974613,33.37,77203.5,188.1,-0.58314,0.00029,15.82462]
[1779176977069,33.37,77201.63,188.1,-0.58367,0.00029,15.8197]
[1779176977074,33.37,77201.63,188.1,-0.58367,0.00029,15.8197]
[1779176977170,33.37,77202.09,188.1,-0.58354,0.00029,15.82096]
[1779176982992,33.38,77203.75,188.1,-0.58303,0.00029,15.82558]
[1779176988028,33.39,77203.42,188.1,-0.58311,0.00029,15.82487]
[1779176993065,33.4,77203.35,188.1,-0.58311,0.00029,15.82484]
[1779176998100,33.4,77203.54,188.1,-0.58304,0.00029,15.82551]
[1779176998951,33.4,77203.54,188.1,-0.58304,0.00029,15.82551]
[1779176998953,33.4,77203.54,188.1,-0.58304,0.00029,15.82551]
[1779176999107,33.41,77202.49,188.1,-0.58334,0.00029,15.82275]
[1779177000729,33.41,77200.47,188.1,-0.58391,0.00029,15.81738]
[1779177002856,33.41,77201.68,188.1,-0.58356,0.00029,15.82067]
[1779177002858,33.41,77201.68,188.1,-0.58356,0.00029,15.82067]
[1779177007163,33.42,77198.41,188.1,-0.58449,0.00029,15.81203]
[1779177008440,33.42,77198.41,188.1,-0.58449,0.00029,15.81203]
[1779177009177,33.42,77194.95,188.1,-0.58547,0.00029,15.80271]
[1779177010057,33.42,77194.95,188.1,-0.58547,0.00029,15.80271]
[1779177010184,33.42,77191.06,188.1,-0.58659,0.00029,15.79208]
[1779177015215,33.42,77189.28,188.1,-0.5871,0.00029,15.78722]
[1779177015246,33.42,77189.28,188.1,-0.5871,0.00029,15.78722]
[1779177015264,33.42,77188.89,188.1,-0.58721,0.00029,15.78615]
[1779177016229,33.42,77183.35,188.1,-0.58879,0.00029,15.77071]
[1779177020582,33.43,77181.69,188.1,-0.58925,0.00029,15.76618]
[1779177021264,33.43,77182.21,188.1,-0.58909,0.00029,15.76775]
[1779177022178,33.43,77182.21,188.1,-0.58909,0.00029,15.76775]
[1779177022271,33.43,77179.84,188.1,-0.58977,0.00029,15.76108]
[1779177025394,33.44,77177.65,188.1,-0.59038,0.00029,15.75494]
[1779177025702,33.44,77178.41,188.1,-0.59016,0.00029,15.75716]
[1779177025784,33.44,77178.41,188.1,-0.59016,0.00029,15.75716]
[1779177025800,33.44,77178.41,188.1,-0.59016,0.00029,15.75716]
[1779177026299,33.44,77184.77,188.1,-0.58833,0.00029,15.7752]
[1779177027306,33.44,77189.42,188.1,-0.58699,0.00029,15.78818]
[1779177032341,33.45,77191.78,188.1,-0.58633,0.00029,15.78912]
[1779177033910,33.45,77192.08,188.1,-0.58624,0.00029,15.78997]
[1779177034055,33.45,77192.08,188.1,-0.58624,0.00029,15.78997]
[1779177034067,33.45,77192.08,188.1,-0.58624,0.00029,15.78997]
[1779177034234,33.45,77192.08,188.1,-0.58624,0.00029,15.78997]
[1779177034505,33.45,77195.16,188.1,-0.58535,0.00029,15.7984]
[1779177036369,33.46,77201.6,188.1,-0.58349,0.00029,15.81578]
[1779177041782,33.46,77200.85,188.1,-0.5837,0.00029,15.81381]
[1779177045125,33.46,77200.6,188.1,-0.58376,0.00029,15.81325]
[1779177045137,33.46,77200.6,188.1,-0.58376,0.00029,15.81325]
[1779177045432,33.46,77203.28,188.1,-0.58299,0.00029,15.8204]
[1779177046323,33.46,77203.28,188.1,-0.58299,0.00029,15.8204]
[1779177046440,33.46,77206.29,188.1,-0.58212,0.00029,15.82835]
[1779177048455,33.46,77209.9,188.1,-0.58108,0.00029,15.8378]
[1779177050645,33.46,77209.44,188.1,-0.58121,0.00029,15.83662]
[1779177050690,33.47,77208.76,188.1,-0.5814,0.00029,15.83486]
[1779177050702,33.47,77208.76,188.1,-0.5814,0.00029,15.83486]
[1779177051474,33.47,77205.97,188.1,-0.58221,0.00029,15.82757]
[1779177054095,33.47,77205.28,188.1,-0.5824,0.00029,15.82579]
[1779177054109,33.47,77205.28,188.1,-0.5824,0.00029,15.82579]
[1779177054495,33.47,77206.1,188.1,-0.58216,0.00029,15.82796]
[1779177055312,33.47,77206.1,188.1,-0.58216,0.00029,15.82796]
[1779177060537,33.47,77211.01,188.1,-0.58074,0.00029,15.84084]
[1779177061544,33.47,77213.9,188.1,-0.5799,0.00029,15.84829]
[1779177066579,33.48,77214.79,188.1,-0.57964,0.00029,15.85066]
[1779177068821,33.48,77214.88,188.1,-0.57961,0.00029,15.8509]
[1779177069600,33.48,77207.84,188.1,-0.58163,0.00029,15.83275]
[1779177074635,33.49,77208.68,188.1,-0.58138,0.00029,15.83508]
[1779177079671,33.49,77208.46,188.1,-0.58142,0.00029,15.83463]
[1779177084967,33.5,77207.76,188.1,-0.58161,0.00029,15.83291]
[1779177089115,33.5,77209.42,188.1,-0.58112,0.00029,15.83732]
[1779177089211,33.5,77209.41,188.1,-0.58112,0.00029,15.83732]
[1779177089741,33.5,77212.14,188.1,-0.58034,0.00029,15.84439]
[1779177093313,33.5,77213.17,188.1,-0.58006,0.00029,15.84136]
[1779177096529,33.51,77214.13,188.1,-0.57978,0.00029,15.84387]
[1779177096584,33.51,77217.74,188.1,-0.57874,0.00029,15.85306]
[1779177097656,33.51,77217.74,188.1,-0.57874,0.00029,15.85306]
[1779177096792,33.51,77221.04,188.1,-0.57779,0.00029,15.86136]
[1779177101827,33.51,77222.67,188.1,-0.57731,0.00029,15.86547]
[1779177105059,33.51,77222.4,188.1,-0.57739,0.00029,15.86482]
[1779177107869,33.51,77217.4,188.1,-0.57882,0.00029,15.85234]
[1779177112904,33.52,77218.13,188.1,-0.5786,0.00029,15.85427]
[1779177113722,33.52,77218.13,188.1,-0.5786,0.00029,15.85427]
[1779177118946,33.52,77218.01,188.1,-0.57862,0.00029,15.85408]
[1779177121502,33.53,77217.34,188.1,-0.57881,0.00029,15.85241]
[1779177122197,33.53,77216.5,188.1,-0.57905,0.00029,15.8503]
[1779177122974,33.53,77208.87,188.1,-0.58124,0.00029,15.83079]
[1779177125997,33.53,77205.21,188.1,-0.58228,0.00029,15.82132]
[1779177127769,33.53,77205.15,188.1,-0.5823,0.00029,15.82118]
[1779177128023,33.53,77205.15,188.1,-0.5823,0.00029,15.82118]
[1779177128082,33.53,77205.15,188.1,-0.5823,0.00029,15.82118]
[1779177128202,33.53,77205.15,188.1,-0.5823,0.00029,15.82118]
[1779177128303,33.53,77204.28,188.1,-0.58254,0.00029,15.81892]
[1779177129024,33.53,77198.46,188.1,-0.58421,0.00029,15.80349]
[1779177133051,33.54,77192.76,188.1,-0.58584,0.00029,15.78814]
[1779177138086,33.54,77193.33,188.1,-0.58568,0.00029,15.78971]
[1779177139052,33.54,77193.33,188.1,-0.58568,0.00029,15.78971]
[1779177139076,33.54,77193.33,188.1,-0.58568,0.00029,15.78971]
[1779177139114,33.54,77193.33,188.1,-0.58568,0.00029,15.78971]
[1779177139707,33.54,77193.33,188.1,-0.58568,0.00029,15.78971]
[1779177140508,33.54,77196.03,188.1,-0.5849,0.00029,15.79704]
[1779177141109,33.54,77199.07,188.1,-0.58403,0.00029,15.80522]
[1779177144131,33.54,77203.27,188.1,-0.58281,0.00029,15.81643]
[1779177149501,33.54,77205.13,188.1,-0.58227,0.00029,15.8214]
[1779177149565,33.54,77205.13,188.1,-0.58227,0.00029,15.8214]
[1779177150341,33.55,77208.78,188.1,-0.58122,0.00029,15.83095]
[1779177151180,33.55,77212.69,188.1,-0.58012,0.00029,15.83534]
[1779177154201,33.55,77208.79,188.1,-0.58123,0.00029,15.82535]
[1779177156646,33.55,77209.03,188.1,-0.58116,0.00029,15.826]
[1779177156848,33.55,77209.08,188.1,-0.58114,0.00029,15.82618]
[1779177156861,33.55,77209.08,188.1,-0.58114,0.00029,15.82618]
[1779177158229,33.56,77204.83,188.1,-0.58236,0.00029,15.81512]
[1779177161577,33.56,77203.57,188.1,-0.58271,0.00029,15.81186]
[1779177164589,33.56,77203.0,188.1,-0.58287,0.00029,15.81043]
[1779177164750,33.56,77203.0,188.1,-0.58287,0.00029,15.81043]
[1779177164601,33.56,77203.28,188.1,-0.58279,0.00029,15.81119]
[1779177166285,33.56,77198.36,188.1,-0.58419,0.00029,15.79817]
[1779177168299,33.57,77193.32,188.1,-0.58563,0.00029,15.78462]
[1779177171274,33.57,77191.66,188.1,-0.58611,0.00029,15.78011]
[1779177171289,33.57,77191.66,188.1,-0.58611,0.00029,15.78011]
[1779177171357,33.57,77191.66,188.1,-0.58611,0.00029,15.78011]
[1779177171696,33.57,77192.38,188.1,-0.5859,0.00029,15.78212]
[1779177172561,33.57,77197.32,188.1,-0.58448,0.00029,15.79548]
[1779177173335,33.57,77201.25,188.1,-0.58335,0.00029,15.80599]
[1779177176377,33.57,77201.38,188.1,-0.58331,0.00029,15.80638]
[1779177177363,33.57,77205.73,188.1,-0.58205,0.00029,15.81788]
[1779177180183,33.58,77207.77,188.1,-0.58146,0.00029,15.82325]
[1779177185419,33.58,77209.45,188.1,-0.58096,0.00029,15.82773]
[1779177186274,33.58,77209.45,188.1,-0.58096,0.00029,15.82773]
[1779177191461,33.59,77209.49,188.1,-0.58094,0.00029,15.82795]
[1779177198510,33.59,77209.69,188.1,-0.58086,0.00029,15.8286]
[1779177200294,33.59,77209.11,188.1,-0.58103,0.00029,15.82712]
[1779177200330,33.59,77209.11,188.1,-0.58103,0.00029,15.82712]
[1779177200524,33.6,77208.03,188.1,-0.58134,0.00029,15.82435]
[1779177205263,33.6,77205.5,188.1,-0.58205,0.00029,15.81786]
[1779177207573,33.6,77200.41,188.1,-0.5835,0.00029,15.80454]
[1779177209691,33.6,77200.14,188.1,-0.58358,0.00029,15.80384]
[1779177210594,33.61,77194.85,188.1,-0.58509,0.00029,15.78972]
[1779177215629,33.61,77195.28,188.1,-0.58497,0.00029,15.78535]
[1779177220664,33.62,77194.7,188.1,-0.58512,0.00029,15.78398]
[1779177225699,33.63,77193.82,188.1,-0.58535,0.00029,15.78179]
[1779177230734,33.64,77194.62,188.1,-0.5851,0.00029,15.78414]
[1779177235769,33.65,77193.6,188.1,-0.58536,0.00029,15.7816]
[1779177238285,33.65,77193.86,188.1,-0.58528,0.00029,15.78238]
[1779177239797,33.65,77189.29,188.1,-0.58658,0.00029,15.77003]
[1779177243103,33.66,77188.34,188.1,-0.58684,0.00029,15.76755]
[1779177249645,33.67,77188.43,188.1,-0.58679,0.00029,15.76801]
[1779177251624,33.67,77188.42,188.1,-0.58678,0.00029,15.76806]
[1779177251807,33.67,77188.42,188.1,-0.58678,0.00029,15.76806]
[1779177253707,33.67,77189.49,188.1,-0.58647,0.00029,15.77106]
[1779177253799,33.68,77194.81,188.1,-0.58494,0.00029,15.78555]
[1779177254902,33.68,77190.69,188.1,-0.58611,0.00029,15.77443]
[1779177260407,33.68,77191.65,188.1,-0.58582,0.00029,15.77718]
[1779177262759,33.69,77186.75,188.1,-0.58721,0.00029,15.7639]
[1779177265153,33.69,77185.49,188.1,-0.58756,0.00029,15.7605]
[1779177265218,33.69,77185.49,188.1,-0.58756,0.00029,15.7605]
[1779177265289,33.69,77184.57,188.1,-0.58782,0.00029,15.758]
[1779177266130,33.69,77184.57,188.1,-0.58782,0.00029,15.758]
[1779177271213,33.7,77182.09,188.1,-0.5885,0.00029,15.75133]
[1779177271366,33.7,77182.09,188.1,-0.5885,0.00029,15.75133]
[1779177271580,33.7,77182.09,188.1,-0.5885,0.00029,15.75133]
[1779177277421,33.71,77179.93,188.1,-0.58912,0.00029,15.73982]
[1779177277675,33.71,77179.93,188.1,-0.58912,0.00029,15.73982]
[1779177278065,33.72,77177.03,188.1,-0.58994,0.00028,15.73176]
[1779177278973,33.72,77177.03,188.1,-0.58994,0.00028,15.73176]
[1779177279072,33.72,77172.22,188.1,-0.5913,0.00028,15.71811]
[1779177280079,33.72,77169.48,188.1,-0.59208,0.00028,15.71026]
[1779177285114,33.72,77168.53,188.1,-0.59234,0.00028,15.70765]
[1779177290149,33.73,77167.29,188.1,-0.59267,0.00028,15.70419]
[1779177295314,33.73,77167.03,188.1,-0.59274,0.00028,15.70353]
[1779177300578,33.73,77167.15,188.1,-0.5927,0.00028,15.70395]
[1779177304415,33.74,77167.19,188.1,-0.59268,0.00028,15.7041]
[1779177305929,33.74,77169.25,188.1,-0.59209,0.00028,15.71008]
[1779177311296,33.74,77172.48,188.1,-0.59117,0.00028,15.71938]
[1779177316336,33.74,77170.11,188.1,-0.59184,0.00028,15.7126]
[1779177321371,33.74,77170.31,188.1,-0.59179,0.00028,15.71321]
[1779177326406,33.74,77168.29,188.1,-0.59236,0.00028,15.7074]
[1779177331162,33.74,77167.51,188.1,-0.59258,0.00028,15.70517]
[1779177336476,33.74,77167.12,188.1,-0.59272,0.00028,15.69833]
[1779177341513,33.74,77167.01,188.1,-0.59275,0.00028,15.69802]
[1779177345541,33.74,77169.89,188.1,-0.59193,0.00028,15.70635]
[1779177350967,33.74,77171.39,188.1,-0.5915,0.00028,15.71067]
[1779177350978,33.74,77171.39,188.1,-0.5915,0.00028,15.71067]
[1779177351343,33.74,77171.39,188.1,-0.5915,0.00028,15.71067]
[1779177351583,33.74,77177.56,188.1,-0.58974,0.00028,15.72821]
[1779177352026,33.74,77177.56,188.1,-0.58974,0.00028,15.72821]
[1779177352590,33.74,77183.47,188.1,-0.58806,0.00029,15.74473]
[1779177353963,33.74,77183.47,188.1,-0.58806,0.00029,15.74473]
[1779177353597,33.74,77186.46,188.1,-0.5872,0.00029,15.75299]
[1779177354604,33.74,77186.57,188.1,-0.58717,0.00029,15.75328]
[1779177359639,33.74,77186.25,188.1,-0.58727,0.00029,15.75237]
[1779177362660,33.74,77191.06,188.1,-0.5859,0.00029,15.76549]
[1779177367695,33.74,77189.86,188.1,-0.58624,0.00029,15.7622]
[1779177367985,33.74,77189.86,188.1,-0.58624,0.00029,15.7622]
[1779177373739,33.74,77188.85,188.1,-0.58653,0.00029,15.75942]
[1779177375753,33.74,77186.21,188.1,-0.58729,0.00029,15.75219]
[1779177380788,33.74,77185.72,188.1,-0.58743,0.00029,15.75084]
[1779177385823,33.74,77185.57,188.1,-0.58747,0.00029,15.75045]
[1779177391865,33.74,77185.45,188.1,-0.58753,0.00029,15.74439]
[1779177394022,33.74,77185.61,188.1,-0.58749,0.00029,15.74484]
[1779177398562,33.74,77185.09,188.1,-0.58763,0.00029,15.74343]
[1779177398769,33.74,77185.09,188.1,-0.58763,0.00029,15.74343]
[1779177398914,33.74,77182.8,188.1,-0.58828,0.00029,15.73709]
[1779177399921,33.74,77179.68,188.1,-0.58917,0.00029,15.72838]
[1779177401403,33.74,77178.88,188.1,-0.5894,0.00028,15.72615]
[1779177401439,33.74,77178.88,188.1,-0.5894,0.00028,15.72615]
[1779177406970,33.75,77174.77,188.1,-0.59056,0.00028,15.71464]
[1779177408989,33.75,77174.76,188.1,-0.59056,0.00028,15.71463]
[1779177411030,33.75,77175.44,188.1,-0.59036,0.00028,15.7166]
[1779177411032,33.75,77175.44,188.1,-0.59036,0.00028,15.7166]
[1779177417041,33.75,77176.15,188.1,-0.59015,0.00028,15.7187]
[1779177422593,33.75,77176.12,188.1,-0.59016,0.00028,15.71866]
[1779177428128,33.76,77175.65,188.1,-0.59028,0.00028,15.71741]
[1779177433163,33.76,77174.52,188.1,-0.5906,0.00028,15.71423]
[1779177438198,33.76,77175.34,188.1,-0.59036,0.00028,15.71661]
[1779177443233,33.76,77175.43,188.1,-0.59033,0.00028,15.71692]
[1779177448268,33.76,77175.62,188.1,-0.59027,0.00028,15.7175]
[1779177453519,33.76,77175.56,188.1,-0.59032,0.00028,15.71161]
[1779177453627,33.76,77175.56,188.1,-0.59032,0.00028,15.71161]
[1779177454310,33.77,77172.39,188.1,-0.59122,0.00028,15.70261]
[1779177455074,33.77,77172.39,188.1,-0.59122,0.00028,15.70261]
[1779177460352,33.77,77170.58,188.1,-0.59172,0.00028,15.69751]
[1779177465387,33.77,77170.62,188.1,-0.59171,0.00028,15.69767]
[1779177470422,33.77,77170.46,188.1,-0.59175,0.00028,15.69723]
[1779177475457,33.77,77170.58,188.1,-0.59172,0.00028,15.69758]
[1779177478998,33.77,77169.35,188.1,-0.59207,0.00028,15.69404]
[1779177479485,33.77,77174.21,188.1,-0.59068,0.00028,15.70795]
[1779177484521,33.77,77176.96,188.1,-0.5899,0.00028,15.71574]
[1779177488812,33.77,77177.06,188.1,-0.58987,0.00028,15.71603]
[1779177488919,33.77,77177.06,188.1,-0.58987,0.00028,15.71603]
[1779177494597,33.77,77177.78,188.1,-0.58966,0.00028,15.71807]
[1779177495727,33.77,77177.78,188.1,-0.58966,0.00028,15.71807]
[1779177497618,33.77,77181.12,188.1,-0.58871,0.00028,15.72743]
[1779177498675,33.77,77181.12,188.1,-0.58871,0.00028,15.72743]
[1779177498689,33.77,77181.12,188.1,-0.58871,0.00028,15.72743]
[1779177499632,33.77,77184.86,188.1,-0.58765,0.00029,15.73779]
[1779177504600,33.77,77184.88,188.1,-0.58764,0.00029,15.73787]
[1779177504669,33.77,77184.7,188.1,-0.58769,0.00029,15.73738]
[1779177507781,33.77,77184.55,188.1,-0.58773,0.00029,15.73699]
[1779177507843,33.77,77183.61,188.1,-0.588,0.00029,15.73438]
[1779177508697,33.77,77179.81,188.1,-0.58908,0.00028,15.72381]
[1779177513116,33.77,77180.31,188.1,-0.58897,0.00028,15.71947]
[1779177513672,33.77,77180.3,188.1,-0.58897,0.00028,15.71944]
[1779177514739,33.77,77175.33,188.1,-0.59039,0.00028,15.70547]
[1779177517760,33.78,77172.59,188.1,-0.59116,0.00028,15.69771]
[1779177522795,33.78,77173.26,188.1,-0.59097,0.00028,15.69968]
[1779177523141,33.78,77173.26,188.1,-0.59097,0.00028,15.69968]
[1779177528837,33.78,77173.69,188.1,-0.59084,0.00028,15.70098]
[1779177534128,33.78,77173.59,188.1,-0.59086,0.00028,15.70074]
[1779177534879,33.78,77166.42,188.1,-0.5929,0.00028,15.68015]
[1779177539914,33.79,77167.14,188.1,-0.59268,0.00028,15.68233]
[1779177543321,33.79,77165.4,188.1,-0.59317,0.00028,15.67734]
[1779177548979,33.79,77165.66,188.1,-0.59309,0.00028,15.67818]
[1779177555119,33.79,77165.59,188.1,-0.59311,0.00028,15.678]
[1779177556030,33.8,77169.96,188.1,-0.59186,0.00028,15.69069]
[1779177561066,33.8,77170.17,188.1,-0.59179,0.00028,15.69133]
[1779177564401,33.8,77170.64,188.1,-0.59166,0.00028,15.69271]
[1779177570232,33.8,77168.64,188.1,-0.59222,0.00028,15.687]
[1779177570264,33.8,77168.64,188.1,-0.59222,0.00028,15.68701]
[1779177576170,33.8,77168.67,188.1,-0.59224,0.00028,15.6814]
[1779177580029,33.8,77168.61,188.1,-0.59225,0.00028,15.68124]
[1779177585238,33.81,77168.5,188.1,-0.59227,0.00028,15.68103]
[1779177591305,33.81,77168.95,188.1,-0.59214,0.00028,15.68238]
[1779177591334,33.81,77169.65,188.1,-0.59194,0.00028,15.68442]
[1779177592287,33.81,77172.93,188.1,-0.59101,0.00028,15.69381]
[1779177593539,33.81,77175.61,188.1,-0.59024,0.00028,15.70142]
[1779177595265,33.81,77175.2,188.1,-0.59036,0.00028,15.70026]
[1779177595473,33.81,77175.2,188.1,-0.59036,0.00028,15.70026]
[1779177595474,33.81,77175.2,188.1,-0.59036,0.00028,15.70026]
[1779177595474,33.81,77175.2,188.1,-0.59036,0.00028,15.70026]
[1779177595526,33.81,77175.2,188.1,-0.59036,0.00028,15.70026]
[1779177595599,33.81,77175.2,188.1,-0.59036,0.00028,15.70026]
[1779177595686,33.81,77175.68,188.1,-0.59022,0.00028,15.70164]
[1779177597328,33.81,77178.45,188.1,-0.58943,0.00028,15.70946]
[1779177598390,33.81,77178.45,188.1,-0.58943,0.00028,15.70946]
[1779177599008,33.81,77178.45,188.1,-0.58943,0.00028,15.70946]
[1779177601329,33.81,77177.57,188.1,-0.58968,0.00028,15.70702]
[1779177600062,33.81,77177.57,188.1,-0.58968,0.00028,15.70702]
[1779177612322,33.81,77177.57,188.1,-0.58968,0.00028,15.70702]
[1779177612438,33.81,77186.87,188.1,-0.58703,0.00029,15.73281]
[1779177615254,33.81,77186.89,188.1,-0.58702,0.00029,15.73287]
[1779177615254,33.81,77186.89,188.1,-0.58702,0.00029,15.73287]
[1779177615481,33.81,77186.9,188.1,-0.58702,0.00029,15.73289]
[1779177615817,33.81,77188.41,188.1,-0.58659,0.00029,15.73702]
[1779177618493,33.81,77185.53,188.1,-0.58741,0.00028,15.72914]
[1779177622361,33.81,77185.14,188.1,-0.58752,0.00028,15.72807]
[1779177627556,33.81,77186.46,188.1,-0.58714,0.00029,15.73169]
[1779177632718,33.81,77187.31,188.1,-0.58693,0.00029,15.72827]
[1779177638633,33.81,77187.05,188.1,-0.58701,0.00029,15.72756]
[1779177641538,33.81,77186.5,188.1,-0.58716,0.00029,15.72605]
[1779177642524,33.81,77187.19,188.1,-0.58697,0.00029,15.72794]
[1779177642661,33.81,77187.42,188.1,-0.5869,0.00029,15.72857]
[1779177643668,33.81,77190.84,188.1,-0.58593,0.00029,15.73787]
[1779177647697,33.81,77190.62,188.1,-0.586,0.00029,15.73722]
[1779177651383,33.8,77192.34,188.1,-0.58552,0.00029,15.74172]
[1779177651725,33.8,77187.81,188.1,-0.58682,0.00029,15.72938]
[1779177652512,33.8,77187.81,188.1,-0.58682,0.00029,15.72938]
[1779177653027,33.8,77187.81,188.1,-0.58682,0.00029,15.72938]
[1779177653088,33.8,77185.25,188.1,-0.58756,0.00029,15.72231]
[1779177653739,33.8,77179.91,188.1,-0.58908,0.00028,15.70746]
[1779177656760,33.79,77174.33,188.1,-0.59069,0.00028,15.69157]
[1779177658774,33.79,77170.05,188.1,-0.59192,0.00028,15.67924]
[1779177664817,33.78,77163.11,188.1,-0.59392,0.00028,15.65884]
[1779177665824,33.77,77158.56,188.1,-0.59523,0.00028,15.64529]
[1779177666359,33.77,77158.56,188.1,-0.59523,0.00028,15.64529]
[1779177668206,33.77,77158.5,188.1,-0.59526,0.00028,15.64499]
[1779177669857,33.76,77161.87,188.1,-0.59433,0.00028,15.65468]
[1779177674892,33.75,77161.7,188.1,-0.5944,0.00028,15.65397]
[1779177679927,33.75,77164.43,188.1,-0.59364,0.00028,15.66178]
[1779177684959,33.74,77165.19,188.1,-0.59344,0.00028,15.66382]
[1779177684962,33.74,77162.42,188.1,-0.59424,0.00028,15.65565]
[1779177686212,33.74,77162.42,188.1,-0.59424,0.00028,15.65565]
[1779177686297,33.73,77158.09,188.1,-0.59549,0.00028,15.6426]
[1779177693018,33.72,77160.22,188.1,-0.59494,0.00028,15.64293]
[1779177699060,33.72,77160.21,188.1,-0.59497,0.00028,15.64268]
[1779177701382,33.71,77160.93,188.1,-0.59477,0.00028,15.64475]
[1779177702081,33.71,77158.23,188.1,-0.59554,0.00028,15.63669]
[1779177706109,33.7,77155.4,188.1,-0.59639,0.00028,15.62779]
[1779177706939,33.7,77155.4,188.1,-0.59639,0.00028,15.62779]
[1779177707116,33.69,77155.04,188.1,-0.59651,0.00028,15.62661]
[1779177708123,33.69,77150.28,188.1,-0.59787,0.00028,15.6121]
[1779177709130,33.69,77146.41,188.1,-0.59898,0.00028,15.60016]
[1779177712178,33.68,77147.28,188.1,-0.59875,0.00028,15.60267]
[1779177714047,33.68,77146.82,188.1,-0.59889,0.00028,15.60117]
[1779177715433,33.67,77143.54,188.1,-0.59984,0.00028,15.5908]
[1779177716179,33.67,77140.97,188.1,-0.60058,0.00028,15.58272]
[1779177717186,33.67,77137.08,188.1,-0.6017,0.00028,15.5704]
[1779177717666,33.67,77137.08,188.1,-0.6017,0.00028,15.5704]
[1779177719202,33.66,77137.93,188.1,-0.60146,0.00028,15.57299]
[1779177719225,33.66,77142.11,188.1,-0.60028,0.00028,15.58604]
[1779177719493,33.66,77142.11,188.1,-0.60028,0.00028,15.58604]
[1779177720652,33.66,77144.52,188.1,-0.5996,0.00028,15.59348]
[1779177725741,33.65,77147.01,188.1,-0.59892,0.00028,15.60086]
[1779177727256,33.65,77152.0,188.1,-0.59751,0.00028,15.61606]
[1779177732291,33.64,77149.39,188.1,-0.59827,0.00028,15.60791]
[1779177733581,33.64,77148.71,188.1,-0.59847,0.00028,15.60577]
[1779177736219,33.64,77147.2,188.1,-0.59891,0.00028,15.60103]
[1779177738848,33.63,77150.38,188.1,-0.59802,0.00029,15.61066]
[1779177739099,33.63,77150.38,188.1,-0.59802,0.00029,15.61066]
[1779177739340,33.63,77147.26,188.1,-0.59891,0.00028,15.60103]
[1779177740347,33.63,77144.2,188.1,-0.59979,0.00028,15.59147]
[1779177746390,33.62,77142.98,188.1,-0.60016,0.00028,15.58744]
[1779177749411,33.62,77140.15,188.1,-0.60098,0.00028,15.57847]
[1779177754446,33.61,77139.46,188.1,-0.60122,0.00028,15.57037]
[1779177759481,33.61,77137.31,188.1,-0.60185,0.00028,15.56346]
[1779177760658,33.61,77137.31,188.1,-0.60185,0.00028,15.56346]
[1779177761951,33.61,77139.08,188.1,-0.60135,0.00028,15.56903]
[1779177762255,33.61,77139.08,188.1,-0.60135,0.00028,15.56903]
[1779177762334,33.61,77135.02,188.1,-0.60251,0.00028,15.55611]
[1779177766371,33.6,77132.57,188.1,-0.60322,0.00028,15.54814]
[1779177767537,33.6,77135.89,188.1,-0.60229,0.00028,15.55861]
[1779177772572,33.59,77137.39,188.1,-0.60187,0.00028,15.5632]
[1779177778614,33.59,77136.92,188.1,-0.60203,0.00028,15.56144]
[1779177785364,33.58,77136.43,188.1,-0.60219,0.00028,15.55972]
[1779177785365,33.58,77136.43,188.1,-0.60219,0.00028,15.55972]
[1779177785394,33.58,77137.22,188.1,-0.60198,0.00028,15.56211]
[1779177785460,33.58,77137.22,188.1,-0.60198,0.00028,15.56211]
[1779177785804,33.58,77137.22,188.1,-0.60198,0.00028,15.56211]
[1779177786145,33.58,77137.22,188.1,-0.60198,0.00028,15.56211]
[1779177786344,33.58,77137.22,188.1,-0.60198,0.00028,15.56211]
[1779177786670,33.58,77143.38,188.1,-0.60022,0.00029,15.58147]
[1779177791705,33.57,77144.62,188.1,-0.59989,0.00029,15.58517]
[1779177796745,33.57,77145.44,188.1,-0.59967,0.00029,15.58756]
[1779177801780,33.57,77145.83,188.1,-0.59954,0.00029,15.58894]
[1779177804417,33.57,77145.85,188.1,-0.59953,0.00029,15.58902]
[1779177804533,33.57,77143.64,188.1,-0.60017,0.00029,15.58209]
[1779177804801,33.57,77141.45,188.1,-0.6008,0.00029,15.57518]
[1779177805808,33.57,77137.75,188.1,-0.60186,0.00029,15.56345]
[1779177810843,33.56,77137.11,188.1,-0.60206,0.00029,15.56125]
[1779177814288,33.56,77137.14,188.1,-0.60209,0.00029,15.55549]
[1779177814390,33.56,77136.45,188.1,-0.60229,0.00029,15.55328]
[1779177816458,33.56,77138.99,188.1,-0.60157,0.00029,15.56129]
[1779177816463,33.56,77138.99,188.1,-0.60157,0.00029,15.56129]
[1779177817593,33.56,77138.89,188.1,-0.6016,0.00029,15.56095]
[1779177819922,33.56,77140.2,188.1,-0.60123,0.00029,15.56503]
[1779177822928,33.55,77136.74,188.1,-0.60223,0.00029,15.55393]
[1779177824081,33.55,77136.74,188.1,-0.60223,0.00029,15.55393]
[1779177824182,33.55,77136.77,188.1,-0.60223,0.00029,15.55399]
[1779177829488,33.55,77134.36,188.1,-0.60293,0.00029,15.54613]
[1779177829977,33.54,77135.37,188.1,-0.60264,0.00029,15.54932]
[1779177830984,33.54,77143.62,188.1,-0.60029,0.00029,15.57537]
[1779177836019,33.54,77143.86,188.1,-0.60024,0.00029,15.57593]
[1779177841054,33.49,77142.91,188.1,-0.60066,0.00029,15.5715]
[1779177845377,33.49,77143.05,188.1,-0.60062,0.00029,15.57189]
[1779177845425,33.49,77143.05,188.1,-0.60062,0.00029,15.57189]
[1779177845475,33.47,77141.45,188.1,-0.60114,0.00029,15.56624]
[1779177856164,33.45,77138.39,188.1,-0.60209,0.00029,15.55574]
[1779177857171,33.45,77135.76,188.1,-0.60285,0.00029,15.54729]
[1779177860192,33.44,77131.85,188.1,-0.60397,0.00029,15.53459]
[1779177865227,33.44,77136.02,188.1,-0.6028,0.00029,15.54783]
[1779177874290,33.43,77135.24,188.1,-0.60309,0.00029,15.53926]
[1779177881339,33.43,77135.26,188.1,-0.60309,0.00029,15.5392]
[1779177886374,33.42,77134.12,188.1,-0.60343,0.00029,15.53543]
[1779177891409,33.42,77135.14,188.1,-0.60314,0.00029,15.53865]
[1779177893056,33.42,77134.94,188.1,-0.6032,0.00029,15.53799]
[1779177893057,33.42,77134.94,188.1,-0.6032,0.00029,15.53799]
[1779177893423,33.42,77136.46,188.1,-0.60277,0.00029,15.54286]
[1779177894430,33.42,77138.99,188.1,-0.60204,0.00029,15.55094]
[1779177895001,33.42,77138.99,188.1,-0.60204,0.00029,15.55094]
[1779177895437,33.42,77139.28,188.1,-0.60196,0.00029,15.55184]
[1779177897451,33.42,77135.7,188.1,-0.60299,0.00029,15.54034]
[1779177901381,33.42,77135.32,188.1,-0.6031,0.00029,15.53907]
[1779177903493,33.42,77128.48,188.1,-0.60507,0.00029,15.51681]
[1779177908551,33.41,77128.34,188.1,-0.60512,0.00029,15.51617]
[1779177913762,33.41,77127.98,188.1,-0.60523,0.00029,15.51493]
[1779177914571,33.39,77118.38,188.1,-0.60803,0.00029,15.48249]
[1779177915578,33.38,77112.58,188.1,-0.60972,0.00029,15.46254]
[1779177918599,33.38,77109.42,188.1,-0.61063,0.00029,15.45165]
[1779177921620,33.38,77106.68,188.1,-0.61142,0.00029,15.44211]
[1779177926655,33.37,77106.57,188.1,-0.61149,0.00029,15.4413]
[1779177927572,33.37,77106.57,188.1,-0.61149,0.00029,15.4413]
[1779177932697,33.36,77106.75,188.1,-0.61149,0.00029,15.43593]
[1779177937732,33.36,77105.96,188.1,-0.61173,0.00029,15.43305]
[1779177942767,33.35,77106.48,188.1,-0.6116,0.00029,15.43468]
[1779177947802,33.35,77106.04,188.1,-0.61174,0.00029,15.43294]
[1779177950823,33.35,77108.73,188.1,-0.61098,0.00029,15.4421]
[1779177957000,33.34,77109.14,188.1,-0.61088,0.00029,15.44336]
[1779177962126,33.34,77107.73,188.1,-0.61129,0.00029,15.4384]
[1779177967944,33.33,77106.42,188.1,-0.61168,0.00029,15.43368]
[1779177972980,33.33,77107.04,188.1,-0.61152,0.00029,15.43568]
[1779177978015,33.33,77107.26,188.1,-0.61147,0.00029,15.4363]
[1779177985065,33.32,77106.61,188.1,-0.61167,0.00029,15.43386]
[1779177990100,33.32,77104.98,188.1,-0.61215,0.00029,15.42802]
[1779177992927,33.32,77104.98,188.1,-0.61215,0.00029,15.42802]
[1779177994131,33.31,77094.99,188.1,-0.61505,0.00029,15.3869]
[1779177999542,33.31,77094.22,188.1,-0.61528,0.00028,15.38407]
[1779177999620,33.31,77094.22,188.1,-0.61528,0.00028,15.38407]
[1779177999634,33.31,77093.76,188.1,-0.61542,0.00028,15.3824]
[1779178000173,33.31,77090.82,188.1,-0.61625,0.00028,15.37188]
[1779178003890,33.31,77091.95,188.1,-0.61593,0.00028,15.37589]
[1779178004045,33.31,77091.95,188.1,-0.61593,0.00028,15.37589]
[1779178004052,33.31,77091.95,188.1,-0.61593,0.00028,15.37589]
[1779178004082,33.31,77091.95,188.1,-0.61593,0.00028,15.37589]
[1779178004155,33.31,77091.95,188.1,-0.61593,0.00028,15.37589]
[1779178004201,33.31,77093.66,188.1,-0.61545,0.00028,15.38196]
[1779178005776,33.31,77095.84,188.1,-0.61483,0.00029,15.38969]
[1779178006825,33.31,77096.07,188.1,-0.61477,0.00029,15.39048]
[1779178007222,33.31,77093.62,188.1,-0.61547,0.00028,15.38174]
[1779178009236,33.31,77090.25,188.1,-0.61643,0.00028,15.36963]
[1779178014272,33.31,77091.89,188.1,-0.61597,0.00028,15.37547]
[1779178019307,33.3,77091.73,188.1,-0.61602,0.00028,15.37485]
[1779178021321,33.3,77088.76,188.1,-0.61687,0.00028,15.36416]
[1779178026781,33.3,77087.94,188.1,-0.6171,0.00028,15.3612]
[1779178027972,33.3,77088.85,188.1,-0.61684,0.00028,15.36448]
[1779178033785,33.3,77085.94,188.1,-0.61767,0.00028,15.35393]
[1779178034412,33.3,77083.9,188.1,-0.61825,0.00028,15.3465]
[1779178038440,33.3,77081.17,188.1,-0.61904,0.00028,15.33643]
[1779178040060,33.3,77080.11,188.1,-0.61934,0.00028,15.33251]
[1779178043537,33.3,77077.19,188.1,-0.62017,0.00028,15.32169]
[1779178043816,33.3,77076.85,188.1,-0.62027,0.00028,15.32042]
[1779178043961,33.3,77076.85,188.1,-0.62027,0.00028,15.32042]
[1779178043992,33.3,77076.85,188.1,-0.62027,0.00028,15.32042]
[1779178044484,33.3,77073.25,188.1,-0.6213,0.00028,15.30703]
[1779178045557,33.3,77073.25,188.1,-0.6213,0.00028,15.30703]
[1779178045648,33.3,77073.25,188.1,-0.6213,0.00028,15.30703]
[1779178045658,33.3,77070.27,188.1,-0.62214,0.00028,15.29586]
[1779178047505,33.3,77062.63,188.1,-0.62431,0.00028,15.26693]
[1779178049519,33.29,77060.12,188.1,-0.62503,0.00028,15.25726]
[1779178050567,33.29,77060.12,188.1,-0.62503,0.00028,15.25726]
[1779178050665,33.29,77057.34,188.1,-0.62582,0.00028,15.24656]
[1779178051028,33.29,77057.34,188.1,-0.62582,0.00028,15.24656]
[1779178051533,33.29,77054.08,188.1,-0.62679,0.00028,15.22801]
[1779178052530,33.29,77054.08,188.1,-0.62679,0.00028,15.22801]
[1779178056641,33.29,77055.96,188.1,-0.62627,0.00028,15.23516]
[1779178059170,33.29,77060.12,188.1,-0.6251,0.00028,15.25106]
[1779178059182,33.29,77060.12,188.1,-0.6251,0.00028,15.25106]
[1779178059593,33.29,77063.78,188.1,-0.62407,0.00028,15.26499]
[1779178060412,33.29,77063.78,188.1,-0.62407,0.00028,15.26499]
[1779178060504,33.29,77063.78,188.1,-0.62407,0.00028,15.26499]
[1779178060600,33.29,77071.88,188.1,-0.62177,0.00028,15.29554]
[1779178061607,33.29,77074.64,188.1,-0.62099,0.00028,15.30582]
[1779178062614,33.29,77077.29,188.1,-0.62023,0.00028,15.31562]
[1779178067649,33.28,77077.67,188.1,-0.62014,0.00028,15.31682]
[1779178072716,33.28,77076.7,188.1,-0.62044,0.00028,15.31297]
[1779178073691,33.27,77076.69,188.1,-0.62045,0.00028,15.3128]
[1779178081045,33.27,77076.84,188.1,-0.62043,0.00028,15.31316]
[1779178081663,33.27,77076.84,188.1,-0.62043,0.00028,15.31316]
[1779178081664,33.26,77076.99,188.1,-0.6204,0.00028,15.31346]
[1779178083054,33.26,77076.72,188.1,-0.62049,0.00028,15.3124]
[1779178083194,33.26,77076.72,188.1,-0.62049,0.00028,15.3124]
[1779178083278,33.26,77069.87,188.1,-0.62244,0.00028,15.28675]
[1779178084237,33.26,77069.87,188.1,-0.62244,0.00028,15.28675]
[1779178084298,33.26,77069.74,188.1,-0.62248,0.00028,15.28621]
[1779178086883,33.26,77069.88,188.1,-0.62245,0.00028,15.28665]
[1779178088798,33.26,77066.86,188.1,-0.62332,0.00028,15.27512]
[1779178092475,33.25,77066.81,188.1,-0.62334,0.00028,15.27485]
[1779178093014,33.25,77066.9,188.1,-0.62331,0.00028,15.27515]
[1779178093534,33.25,77066.9,188.1,-0.62331,0.00028,15.27515]
[1779178093535,33.25,77068.09,188.1,-0.62298,0.00028,15.27961]
[1779178094840,33.25,77071.27,188.1,-0.62208,0.00028,15.29149]
[1779178095888,33.25,77071.27,188.1,-0.62208,0.00028,15.29149]
[1779178097441,33.25,77071.31,188.1,-0.62207,0.00028,15.29159]
[1779178097628,33.25,77071.31,188.1,-0.62207,0.00028,15.29159]
[1779178099381,33.25,77071.86,188.1,-0.62193,0.00028,15.29355]
[1779178099605,33.25,77071.86,188.1,-0.62193,0.00028,15.29355]
[1779178099680,33.25,77071.86,188.1,-0.62193,0.00028,15.29355]
[1779178099683,33.25,77072.21,188.1,-0.62183,0.00028,15.29481]
[1779178099903,33.25,77072.21,188.1,-0.62183,0.00028,15.29481]
[1779178100882,33.24,77066.63,188.1,-0.62343,0.00028,15.27366]
[1779178105647,33.24,77066.53,188.1,-0.62347,0.00028,15.27314]
[1779178110953,33.23,77066.61,188.1,-0.62347,0.00028,15.2731]
[1779178115895,33.23,77066.94,188.1,-0.62343,0.00028,15.26828]
[1779178116995,33.23,77056.38,188.1,-0.62644,0.00028,15.22769]
[1779178120719,33.23,77056.93,188.1,-0.62629,0.00028,15.22976]
[1779178120017,33.22,77054.56,188.1,-0.62697,0.00028,15.22045]
[1779178125052,33.22,77054.76,188.1,-0.62694,0.00028,15.22094]
[1779178127162,33.22,77054.94,188.1,-0.62689,0.00028,15.22158]
[1779178128458,33.22,77054.86,188.1,-0.62692,0.00028,15.22121]
[1779178132101,33.21,77057.96,188.1,-0.62606,0.00028,15.2329]
[1779178134887,33.21,77059.99,188.1,-0.6255,0.00028,15.24058]
[1779178138143,33.2,77064.04,188.1,-0.62437,0.00028,15.2558]
[1779178138823,33.2,77064.04,188.1,-0.62437,0.00028,15.2558]
[1779178138844,33.2,77064.04,188.1,-0.62437,0.00028,15.2558]
[1779178139778,33.2,77065.78,188.1,-0.62388,0.00028,15.26236]
[1779178140157,33.2,77069.04,188.1,-0.62296,0.00028,15.27464]
[1779178145192,33.19,77068.42,188.1,-0.62318,0.00028,15.27184]
[1779178151235,33.17,77069.05,188.1,-0.62304,0.00028,15.27367]
[1779178155263,33.17,77071.45,188.1,-0.62239,0.00028,15.28235]
[1779178161305,33.16,77069.22,188.1,-0.62306,0.00028,15.27344]
[1779178162314,33.16,77069.22,188.1,-0.62306,0.00028,15.27344]
[1779178162415,33.15,77069.05,188.1,-0.62312,0.00028,15.27273]
[1779178168354,33.15,77068.4,188.1,-0.62333,0.00028,15.26986]
[1779178172383,33.14,77064.91,188.1,-0.62439,0.00028,15.2504]
[1779178177417,33.13,77064.8,188.1,-0.62445,0.00028,15.24959]
[1779178177940,33.13,77064.8,188.1,-0.62445,0.00028,15.24959]
[1779178178424,33.13,77064.07,188.1,-0.62467,0.00028,15.24671]
[1779178183459,33.12,77063.99,188.1,-0.62472,0.00028,15.24601]
[1779178188494,33.12,77064.33,188.1,-0.62466,0.00028,15.24692]
[1779178190274,33.11,77064.27,188.1,-0.62468,0.00028,15.24661]
[1779178190331,33.11,77064.27,188.1,-0.62468,0.00028,15.24661]
[1779178190656,33.11,77064.27,188.1,-0.62468,0.00028,15.24661]
[1779178190713,33.11,77061.62,188.1,-0.62544,0.00028,15.23633]
[1779178191515,33.11,77057.64,188.1,-0.62658,0.00028,15.22082]
[1779178193529,33.11,77052.87,188.1,-0.62795,0.00028,15.20201]
[1779178197193,33.1,77052.5,188.1,-0.62807,0.00028,15.20032]
[1779178197557,33.08,77046.52,188.1,-0.62985,0.00028,15.17564]
[1779178198343,33.08,77046.52,188.1,-0.62985,0.00028,15.17564]
[1779178198564,33.08,77042.34,188.1,-0.63104,0.00028,15.15884]
[1779178204606,33.07,77042.76,188.1,-0.63096,0.00028,15.16003]
[1779178209512,33.07,77041.88,188.1,-0.63124,0.00028,15.15616]
[1779178210648,33.06,77038.4,188.1,-0.63224,0.00028,15.14192]
[1779178211825,33.06,77038.4,188.1,-0.63224,0.00028,15.14192]
[1779178211655,33.06,77035.69,188.1,-0.63301,0.00028,15.13083]
[1779178216690,33.05,77032.75,188.1,-0.63388,0.00028,15.1184]
[1779178221726,33.05,77032.65,188.1,-0.63394,0.00028,15.11758]
[1779178226051,33.04,77032.32,188.1,-0.63405,0.00028,15.11593]
[1779178226172,33.04,77032.32,188.1,-0.63405,0.00028,15.11593]
[1779178227506,33.04,77034.13,188.1,-0.63355,0.00028,15.12326]
[1779178227770,33.04,77037.11,188.1,-0.63271,0.00028,15.13532]
[1779178230804,33.03,77038.83,188.1,-0.63223,0.00028,15.14213]
[1779178235830,33.02,77041.74,188.1,-0.63149,0.00028,15.14742]
[1779178236611,33.02,77041.74,188.1,-0.63149,0.00028,15.14742]
[1779178236837,33.02,77044.82,188.1,-0.63062,0.00028,15.15971]
[1779178237343,33.02,77044.82,188.1,-0.63062,0.00028,15.15971]
[1779178238851,33.02,77050.41,188.1,-0.62904,0.00028,15.18182]
[1779178239858,33.02,77053.42,188.1,-0.62819,0.00029,15.19364]
[1779178244893,33.01,77055.51,188.1,-0.62763,0.00029,15.20134]
[1779178247116,33.01,77055.55,188.1,-0.62763,0.00029,15.2014]
[1779178251838,33.0,77056.14,188.1,-0.62749,0.00029,15.20336]
[1779178261031,32.99,77055.51,188.1,-0.62772,0.00029,15.20023]
[1779178261158,32.99,77055.51,188.1,-0.62772,0.00029,15.20023]
[1779178261249,32.98,77055.03,188.1,-0.62786,0.00029,15.19829]
[1779178262013,32.98,77045.55,188.1,-0.63057,0.00028,15.16054]
[1779178264027,32.98,77043.14,188.1,-0.63126,0.00028,15.15078]
[1779178265540,32.98,77043.14,188.1,-0.63126,0.00028,15.15078]
[1779178265633,32.98,77043.21,188.1,-0.63124,0.00028,15.15103]
[1779178267401,32.98,77043.18,188.1,-0.63126,0.00028,15.15084]
[1779178271924,32.98,77043.68,188.1,-0.63113,0.00028,15.15261]
[1779178272083,32.98,77043.18,188.1,-0.63128,0.00028,15.15055]
[1779178273390,32.98,77043.18,188.1,-0.63128,0.00028,15.15055]
[1779178279132,32.97,77040.65,188.1,-0.63204,0.00028,15.1398]
[1779178280139,32.96,77036.0,188.1,-0.63337,0.00028,15.12079]
[1779178285174,32.96,77038.04,188.1,-0.63281,0.00028,15.12879]
[1779178290209,32.95,77037.96,188.1,-0.63286,0.00028,15.12809]
[1779178295259,32.95,77038.61,188.1,-0.63275,0.00028,15.12446]
[1779178300296,32.94,77038.5,188.1,-0.6328,0.00028,15.12366]
[1779178303139,32.94,77038.43,188.1,-0.63283,0.00028,15.12324]
[1779178303317,32.94,77040.8,188.1,-0.63216,0.00028,15.13281]
[1779178304324,32.93,77043.89,188.1,-0.63129,0.00029,15.14524]
[1779178305721,32.93,77043.89,188.1,-0.63129,0.00029,15.14524]
[1779178306353,32.93,77045.13,188.1,-0.63094,0.00029,15.15016]
[1779178306416,32.93,77045.13,188.1,-0.63094,0.00029,15.15016]
[1779178306448,32.93,77045.13,188.1,-0.63094,0.00029,15.15016]
[1779178306565,32.93,77045.13,188.1,-0.63094,0.00029,15.15016]
[1779178306617,32.93,77045.13,188.1,-0.63094,0.00029,15.15016]
[1779178306732,32.93,77045.13,188.1,-0.63094,0.00029,15.15016]
[1779178306931,32.93,77045.13,188.1,-0.63094,0.00029,15.15016]
[1779178306768,32.93,77045.16,188.1,-0.63094,0.00029,15.1502]
[1779178307375,32.93,77045.16,188.1,-0.63094,0.00029,15.1502]
[1779178307476,32.93,77033.06,188.1,-0.63439,0.00028,15.10079]
[1779178308375,32.93,77033.06,188.1,-0.63439,0.00028,15.10079]
[1779178308660,32.93,77024.42,188.1,-0.63686,0.00028,15.06483]
[1779178309879,32.93,77024.42,188.1,-0.63686,0.00028,15.06483]
[1779178310367,32.92,77023.53,188.1,-0.63712,0.00028,15.06096]
[1779178310956,32.92,77023.53,188.1,-0.63712,0.00028,15.06096]
[1779178311435,32.92,77023.53,188.1,-0.63712,0.00028,15.06096]
[1779178311536,32.92,77022.23,188.1,-0.63749,0.00028,15.05544]
[1779178313297,32.92,77022.49,188.1,-0.63742,0.00028,15.05644]
[1779178313838,32.92,77022.49,188.1,-0.63742,0.00028,15.05644]
[1779178313884,32.92,77022.49,188.1,-0.63742,0.00028,15.05644]
[1779178314385,32.92,77022.37,188.1,-0.63746,0.00028,15.05585]
[1779178315402,32.92,77019.46,188.1,-0.6383,0.00028,15.0434]
[1779178316887,32.92,77019.46,188.1,-0.6383,0.00028,15.0434]
[1779178317388,32.92,77019.47,188.1,-0.63831,0.00028,15.04337]
[1779178319890,32.91,77018.54,188.1,-0.63858,0.00028,15.03927]
[1779178320892,32.91,77020.26,188.1,-0.6381,0.00028,15.04647]
[1779178321392,32.91,77021.18,188.1,-0.63784,0.00028,15.05027]
[1779178322394,32.91,77020.94,188.1,-0.63792,0.00028,15.04918]
[1779178322895,32.91,77020.94,188.1,-0.63792,0.00028,15.04918]
[1779178323169,32.91,77019.69,188.1,-0.63828,0.00028,15.04383]
[1779178323210,32.91,77019.69,188.1,-0.63828,0.00028,15.04383]
[1779178323782,32.91,77019.69,188.1,-0.63828,0.00028,15.04383]
[1779178323956,32.91,77019.69,188.1,-0.63828,0.00028,15.04383]
[1779178324396,32.91,77021.66,188.1,-0.63772,0.00028,15.05206]
[1779178324897,32.91,77021.66,188.1,-0.63772,0.00028,15.05206]
[1779178325898,32.91,77023.43,188.1,-0.63723,0.00028,15.05942]
[1779178328472,32.9,77021.85,188.1,-0.63769,0.00028,15.05254]
[1779178328510,32.9,77021.85,188.1,-0.63769,0.00028,15.05254]
[1779178328901,32.9,77021.85,188.1,-0.63769,0.00028,15.05254]
[1779178329870,32.9,77022.21,188.1,-0.6376,0.00028,15.05398]
[1779178329955,32.9,77028.84,188.1,-0.63572,0.00028,15.08159]
[1779178330304,32.9,77028.84,188.1,-0.63572,0.00028,15.08159]
[1779178330359,32.9,77028.84,188.1,-0.63572,0.00028,15.08159]
[1779178333975,32.9,77027.16,188.1,-0.63621,0.00028,15.07446]
[1779178334117,32.89,77026.47,188.1,-0.63641,0.00028,15.07151]
[1779178334758,32.89,77026.47,188.1,-0.63641,0.00028,15.07151]
[1779178334859,32.89,77031.24,188.1,-0.63506,0.00028,15.09129]
[1779178336852,32.89,77032.32,188.1,-0.63475,0.00028,15.09571]
[1779178339180,32.89,77031.35,188.1,-0.63504,0.00028,15.09154]
[1779178342027,32.89,77029.44,188.1,-0.63559,0.00028,15.08347]
[1779178344730,32.89,77028.67,188.1,-0.63582,0.00028,15.08017]
[1779178344913,32.89,77028.67,188.1,-0.63582,0.00028,15.08017]
[1779178345075,32.89,77028.67,188.1,-0.63582,0.00028,15.08012]
[1779178345615,32.88,77031.51,188.1,-0.63502,0.00028,15.09187]
[1779178350650,32.88,77032.5,188.1,-0.63475,0.00028,15.09571]
[1779178353904,32.88,77032.33,188.1,-0.63486,0.00028,15.08896]
[1779178354678,32.88,77028.43,188.1,-0.63598,0.00028,15.07267]
[1779178356003,32.88,77028.43,188.1,-0.63598,0.00028,15.07267]
[1779178356434,32.88,77027.32,188.1,-0.63629,0.00028,15.068]
[1779178359441,32.87,77023.71,188.1,-0.63733,0.00028,15.05276]
[1779178359939,32.87,77023.71,188.1,-0.63733,0.00028,15.05276]
[1779178360721,32.87,77021.28,188.1,-0.63802,0.00028,15.04246]
[1779178362735,32.87,77016.66,188.1,-0.63935,0.00028,15.02271]
[1779178367960,32.87,77016.74,188.1,-0.63934,0.00028,15.02277]
[1779178367995,32.86,77013.85,188.1,-0.64017,0.00028,15.0103]
[1779178368521,32.86,77013.85,188.1,-0.64017,0.00028,15.0103]
[1779178373812,32.86,77015.96,188.1,-0.6396,0.00028,15.01901]
[1779178375958,32.86,77015.96,188.1,-0.6396,0.00028,15.01901]
[1779178376959,32.86,77017.87,188.1,-0.63906,0.00028,15.02703]
[1779178379463,32.85,77017.07,188.1,-0.6393,0.00028,15.02344]
[1779178379964,32.85,77017.07,188.1,-0.6393,0.00028,15.02344]
[1779178381868,32.85,77014.55,188.1,-0.64003,0.00028,15.0125]
[1779178383973,32.85,77013.18,188.1,-0.64042,0.00028,15.00658]
[1779178384475,32.85,77013.99,188.1,-0.6402,0.00028,15.01]
[1779178384889,32.85,77016.58,188.1,-0.63946,0.00028,15.02102]
[1779178389924,32.84,77016.76,188.1,-0.63943,0.00028,15.02151]
[1779178394488,32.84,77017.28,188.1,-0.6393,0.00028,15.0235]
[1779178398494,32.84,77018.27,188.1,-0.63903,0.00028,15.02749]
[1779178400997,32.83,77017.81,188.1,-0.63917,0.00028,15.02541]
[1779178401498,32.83,77017.89,188.1,-0.63916,0.00028,15.02564]
[1779178403500,32.83,77018.09,188.1,-0.63911,0.00028,15.02644]
[1779178404502,32.83,77019.35,188.1,-0.63875,0.00028,15.03169]
[1779178405502,32.83,77020.53,188.1,-0.63842,0.00028,15.03664]
[1779178408508,32.83,77020.99,188.1,-0.63831,0.00028,15.0384]
[1779178410066,32.82,77018.41,188.1,-0.63905,0.00028,15.02733]
[1779178415102,32.82,77020.04,188.1,-0.63865,0.00028,15.02803]
[1779178418253,32.82,77019.32,188.1,-0.63886,0.00028,15.02486]
[1779178418522,32.82,77019.32,188.1,-0.63886,0.00028,15.02486]
[1779178418871,32.82,77019.32,188.1,-0.63886,0.00028,15.02486]
[1779178419131,32.82,77022.74,188.1,-0.6379,0.00028,15.03925]
[1779178420818,32.82,77022.74,188.1,-0.6379,0.00028,15.03925]
[1779178422676,32.81,77026.5,188.1,-0.63684,0.00029,15.05496]
[1779178425036,32.81,77025.71,188.1,-0.63707,0.00028,15.05157]
[1779178425036,32.81,77025.71,188.1,-0.63707,0.00028,15.05157]
[1779178425533,32.81,77026.0,188.1,-0.63699,0.00029,15.05272]
[1779178426193,32.81,77024.42,188.1,-0.63744,0.00028,15.04601]
[1779178426209,32.81,77024.42,188.1,-0.63744,0.00028,15.04601]
[1779178426829,32.81,77024.42,188.1,-0.63744,0.00028,15.04601]
[1779178426929,32.81,77014.07,188.1,-0.64039,0.00028,15.00192]
[1779178427195,32.81,77006.93,188.1,-0.64242,0.00028,14.97104]
[1779178430982,32.81,77005.87,188.1,-0.64273,0.00028,14.96639]
[1779178431223,32.81,77001.44,188.1,-0.64398,0.00028,14.94699]
[1779178433088,32.81,76998.14,188.1,-0.64492,0.00028,14.93243]
[1779178433237,32.81,76995.21,188.1,-0.64575,0.00028,14.91941]
[1779178435851,32.81,76994.62,188.1,-0.64592,0.00028,14.91674]
[1779178441855,32.8,76994.94,188.1,-0.64586,0.00028,14.91783]
[1779178441908,32.8,76997.31,188.1,-0.64519,0.00028,14.92826]
[1779178442286,32.8,76997.31,188.1,-0.64519,0.00028,14.92826]
[1779178442300,32.8,76999.61,188.1,-0.64454,0.00028,14.93835]
[1779178444314,32.8,77005.26,188.1,-0.64295,0.00028,14.96299]
[1779178447027,32.8,77006.93,188.1,-0.64248,0.00028,14.97021]
[1779178447053,32.8,77006.93,188.1,-0.64248,0.00028,14.97021]
[1779178448342,32.79,77012.85,188.1,-0.64081,0.00028,14.99569]
[1779178452370,32.79,77015.42,188.1,-0.64009,0.00028,15.00649]
[1779178454066,32.79,77015.42,188.1,-0.64009,0.00028,15.00649]
[1779178454566,32.79,77015.73,188.1,-0.64001,0.00028,15.00774]
[1779178454566,32.79,77015.73,188.1,-0.64001,0.00028,15.00774]
[1779178455073,32.79,77015.73,188.1,-0.64001,0.00028,15.00774]
[1779178456067,32.79,77015.64,188.1,-0.64004,0.00028,15.00728]
[1779178457569,32.78,77016.27,188.1,-0.63987,0.00028,15.00982]
[1779178457570,32.78,77016.27,188.1,-0.63987,0.00028,15.00982]
[1779178458070,32.78,77016.27,188.1,-0.63987,0.00028,15.00982]
[1779178458070,32.78,77016.27,188.1,-0.63987,0.00028,15.00982]
[1779178463447,32.78,77015.84,188.1,-0.64003,0.00028,15.00745]
[1779178467115,32.77,77017.6,188.1,-0.63954,0.00028,15.01483]
[1779178467446,32.77,77018.41,188.1,-0.63932,0.00028,15.01822]
[1779178467585,32.77,77018.41,188.1,-0.63932,0.00028,15.01822]
[1779178467686,32.77,77018.83,188.1,-0.6392,0.00028,15.01993]
[1779178469491,32.77,77021.13,188.1,-0.63856,0.00028,15.02958]
[1779178470676,32.77,77021.13,188.1,-0.63856,0.00028,15.02958]
[1779178470730,32.77,77021.13,188.1,-0.63856,0.00028,15.02958]
[1779178471292,32.77,77020.24,188.1,-0.63882,0.00028,15.02571]
[1779178471505,32.77,77024.41,188.1,-0.63768,0.00029,15.03735]
[1779178476912,32.76,77025.46,188.1,-0.63741,0.00029,15.04146]
[1779178477843,32.76,77025.58,188.1,-0.63738,0.00029,15.0419]
[1779178478106,32.76,77028.96,188.1,-0.63642,0.00029,15.05605]
[1779178478395,32.76,77028.96,188.1,-0.63642,0.00029,15.05605]
[1779178479099,32.76,77028.96,188.1,-0.63642,0.00029,15.05605]
[1779178478554,32.76,77043.0,188.1,-0.6324,0.00029,15.11412]
[1779178479561,32.76,77046.05,188.1,-0.63153,0.00029,15.12648]
[1779178480726,32.76,77046.05,188.1,-0.63153,0.00029,15.12648]
[1779178481650,32.76,77046.44,188.1,-0.63142,0.00029,15.12802]
[1779178487617,32.75,77049.43,188.1,-0.63059,0.00029,15.13977]
[1779178488152,32.75,77049.43,188.1,-0.63059,0.00029,15.13977]
[1779178491645,32.74,77051.78,188.1,-0.62994,0.00029,15.14899]
[1779178492378,32.74,77051.78,188.1,-0.62994,0.00029,15.14899]
[1779178492652,32.74,77054.61,188.1,-0.62913,0.00029,15.16027]
[1779178494666,32.74,77057.49,188.1,-0.62831,0.00029,15.17161]
[1779178499701,32.73,77058.01,188.1,-0.62819,0.00029,15.17327]
[1779178500708,32.73,77060.7,188.1,-0.62742,0.00029,15.18386]
[1779178505743,32.72,77061.78,188.1,-0.62714,0.00029,15.1877]
[1779178506173,32.72,77061.78,188.1,-0.62714,0.00029,15.1877]
[1779178507168,32.72,77067.25,188.1,-0.62557,0.00029,15.20906]
[1779178508764,32.72,77070.35,188.1,-0.62468,0.00029,15.22106]
[1779178511422,32.72,77069.2,188.1,-0.62503,0.00029,15.21648]
[1779178516820,32.71,77071.38,188.1,-0.62442,0.00029,15.22462]
[1779178521855,32.7,77065.23,188.1,-0.62622,0.00029,15.20029]
[1779178526890,32.7,77068.56,188.1,-0.62529,0.00029,15.21299]
[1779178529911,32.69,77063.67,188.1,-0.62672,0.00029,15.19361]
[1779178534946,32.69,77063.12,188.1,-0.62695,0.00029,15.1852]
[1779178539987,32.68,77063.93,188.1,-0.62674,0.00029,15.18807]
[1779178545023,32.67,77063.76,188.1,-0.62681,0.00029,15.18707]
[1779178548170,32.67,77063.85,188.1,-0.6268,0.00029,15.18729]
[1779178549860,32.67,77061.69,188.1,-0.62743,0.00029,15.17862]
[1779178550099,32.67,77061.69,188.1,-0.62743,0.00029,15.17862]
[1779178550199,32.67,77054.25,188.1,-0.62958,0.00029,15.14884]
[1779178550748,32.67,77054.25,188.1,-0.62958,0.00029,15.14884]
[1779178551153,32.67,77054.25,188.1,-0.62958,0.00029,15.14884]
[1779178556914,32.66,77055.32,188.1,-0.62929,0.00029,15.1529]
[1779178557198,32.66,77055.32,188.1,-0.62929,0.00029,15.1529]
[1779178559548,32.66,77055.72,188.1,-0.6292,0.00029,15.15423]
[1779178560131,32.66,77058.06,188.1,-0.62853,0.00029,15.16354]
[1779178563548,32.65,77059.02,188.1,-0.62826,0.00029,15.16719]
[1779178563645,32.65,77059.02,188.1,-0.62826,0.00029,15.16719]
[1779178568528,32.65,77060.93,188.1,-0.62774,0.00029,15.17448]
[1779178568529,32.65,77060.93,188.1,-0.62774,0.00029,15.17448]
[1779178569194,32.64,77066.27,188.1,-0.6262,0.00029,15.19552]
[1779178571208,32.64,77068.64,188.1,-0.62553,0.00029,15.20459]
[1779178576243,32.63,77070.16,188.1,-0.62512,0.00029,15.21011]
[1779178580293,32.63,77070.11,188.1,-0.62515,0.00029,15.20975]
[1779178580647,32.63,77070.11,188.1,-0.62515,0.00029,15.20975]
[1779178581845,32.62,77075.47,188.1,-0.62361,0.00029,15.23035]
[1779178582285,32.62,77079.4,188.1,-0.62248,0.00029,15.2454]
[1779178583292,32.62,77079.4,188.1,-0.62248,0.00029,15.2454]
[1779178583899,32.62,77079.4,188.1,-0.62248,0.00029,15.2454]
[1779178592362,32.61,77079.78,188.1,-0.62247,0.00029,15.24019]
[1779178596891,32.6,77081.42,188.1,-0.62201,0.00029,15.24625]
[1779178596891,32.6,77081.42,188.1,-0.62201,0.00029,15.24625]
[1779178598404,32.6,77076.16,188.1,-0.62356,0.00029,15.22579]
[1779178599946,32.6,77076.16,188.1,-0.62356,0.00029,15.22579]
[1779178600074,32.6,77076.16,188.1,-0.62356,0.00029,15.22579]
[1779178601425,32.59,77078.99,188.1,-0.62276,0.00029,15.23644]
[1779178606262,32.59,77079.53,188.1,-0.62262,0.00029,15.23824]
[1779178606296,32.58,77079.99,188.1,-0.6225,0.00029,15.23992]
[1779178606544,32.58,77079.99,188.1,-0.6225,0.00029,15.23992]
[1779178606851,32.58,77079.99,188.1,-0.6225,0.00029,15.23992]
[1779178607249,32.58,77079.99,188.1,-0.6225,0.00029,15.23992]
[1779178607266,32.58,77087.21,188.1,-0.62041,0.00029,15.26727]
[1779178607357,32.58,77087.21,188.1,-0.62041,0.00029,15.26727]
[1779178607473,32.58,77091.93,188.1,-0.61903,0.00029,15.28502]
[1779178608480,32.58,77094.34,188.1,-0.61833,0.00029,15.29396]
[1779178613089,32.58,77093.94,188.1,-0.61847,0.00029,15.29228]
[1779178614522,32.57,77096.46,188.1,-0.61774,0.00029,15.30146]
[1779178615533,32.57,77096.46,188.1,-0.61774,0.00029,15.30146]
[1779178617653,32.57,77099.83,188.1,-0.61677,0.00029,15.31381]
[1779178617705,32.57,77105.04,188.1,-0.61525,0.00029,15.33282]
[1779178618454,32.57,77105.04,188.1,-0.61525,0.00029,15.33282]
[1779178618901,32.57,77105.04,188.1,-0.61525,0.00029,15.33282]
[1779178618905,32.57,77110.27,188.1,-0.61372,0.00029,15.3517]
[1779178620800,32.57,77118.03,188.1,-0.61145,0.00029,15.3793]
[1779178622363,32.57,77119.7,188.1,-0.61096,0.00029,15.38516]
[1779178623586,32.56,77124.34,188.1,-0.60961,0.00029,15.40133]
[1779178626570,32.56,77125.98,188.1,-0.60913,0.00029,15.40696]
[1779178626679,32.56,77125.98,188.1,-0.60913,0.00029,15.40696]
[1779178626784,32.56,77125.98,188.1,-0.60913,0.00029,15.40696]
[1779178626786,32.56,77125.98,188.1,-0.60913,0.00029,15.40696]
[1779178626802,32.56,77126.77,188.1,-0.6089,0.00029,15.40966]
[1779178627931,32.56,77126.77,188.1,-0.6089,0.00029,15.40966]
[1779178627949,32.56,77133.21,188.1,-0.60701,0.00029,15.43173]
[1779178628303,32.56,77133.21,188.1,-0.60701,0.00029,15.43173]
[1779178628632,32.56,77128.54,188.1,-0.60839,0.00029,15.41569]
[1779178629639,32.56,77124.32,188.1,-0.60964,0.00029,15.40101]
[1779178634675,32.55,77124.88,188.1,-0.60949,0.00029,15.40271]
[1779178636688,32.55,77128.05,188.1,-0.60857,0.00029,15.41359]
[1779178641172,32.54,77128.75,188.1,-0.60838,0.00029,15.41583]
[1779178641273,32.54,77131.41,188.1,-0.6076,0.00029,15.42492]
[1779178645371,32.54,77130.96,188.1,-0.60776,0.00029,15.42312]
[1779178647595,32.53,77133.41,188.1,-0.60705,0.00029,15.43137]
[1779178650912,32.53,77127.85,188.1,-0.60871,0.00029,15.41201]
[1779178651859,32.53,77127.85,188.1,-0.60871,0.00029,15.41201]
[1779178651886,32.52,77122.94,188.1,-0.6102,0.00029,15.38901]
[1779178657330,32.52,77121.77,188.1,-0.61057,0.00029,15.38463]
[1779178657372,32.52,77121.53,188.1,-0.61065,0.00029,15.38372]
[1779178657375,32.52,77121.53,188.1,-0.61065,0.00029,15.38372]
[1779178657573,32.52,77121.53,188.1,-0.61065,0.00029,15.38372]
[1779178657817,32.52,77121.53,188.1,-0.61065,0.00029,15.38372]
[1779178657980,32.52,77121.53,188.1,-0.61065,0.00029,15.38372]
[1779178658080,32.52,77121.53,188.1,-0.61065,0.00029,15.38372]
[1779178658081,32.51,77116.2,188.1,-0.61222,0.00029,15.36481]
[1779178659183,32.51,77101.69,188.1,-0.61648,0.00029,15.31224]
[1779178659849,32.51,77101.7,188.1,-0.61648,0.00029,15.31223]
[1779178660511,32.51,77101.7,188.1,-0.61648,0.00029,15.31223]
[1779178663672,32.51,77103.3,188.1,-0.61602,0.00029,15.31797]
[1779178666722,32.5,77103.64,188.1,-0.61594,0.00029,15.31904]
[1779178669727,32.49,77103.47,188.1,-0.61605,0.00029,15.31771]
[1779178670930,32.46,77098.82,188.1,-0.61751,0.00029,15.29941]
[1779178671344,32.46,77098.82,188.1,-0.61751,0.00029,15.29941]
[1779178675617,32.43,77099.21,188.1,-0.61751,0.00029,15.29942]
[1779178675708,32.43,77099.21,188.1,-0.61751,0.00029,15.29942]
[1779178676605,32.42,77100.54,188.1,-0.61716,0.00029,15.30385]
[1779178680841,32.41,77102.12,188.1,-0.61671,0.00029,15.30957]
[1779178680880,32.41,77102.12,188.1,-0.61671,0.00029,15.30957]
[1779178681000,32.41,77099.64,188.1,-0.61744,0.00029,15.30034]
[1779178682007,32.41,77088.78,188.1,-0.62063,0.00029,15.25947]
[1779178687042,32.41,77089.51,188.1,-0.62044,0.00029,15.262]
[1779178688214,32.41,77089.51,188.1,-0.62044,0.00029,15.262]
[1779178688715,32.41,77087.72,188.1,-0.62096,0.00029,15.25514]
[1779178688744,32.41,77087.72,188.1,-0.62096,0.00029,15.25514]
[1779178688806,32.41,77087.72,188.1,-0.62096,0.00029,15.25514]
[1779178688973,32.41,77087.72,188.1,-0.62096,0.00029,15.25514]
[1779178689833,32.41,77089.47,188.1,-0.62045,0.00029,15.26176]
[1779178690068,32.41,77093.17,188.1,-0.61937,0.00029,15.27576]
[1779178691508,32.4,77093.06,188.1,-0.61941,0.00029,15.27529]
[1779178694084,32.4,77093.57,188.1,-0.61926,0.00029,15.27713]
[1779178694913,32.4,77093.14,188.1,-0.61939,0.00029,15.27546]
[1779178695103,32.4,77090.41,188.1,-0.6202,0.00029,15.2651]
[1779178700138,32.4,77090.8,188.1,-0.6201,0.00029,15.26635]
[1779178702569,32.39,77090.64,188.1,-0.62016,0.00029,15.26566]
[1779178705799,32.39,77090.49,188.1,-0.62021,0.00029,15.26496]
[1779178711215,32.39,77094.58,188.1,-0.61907,0.00029,15.27431]
[1779178716250,32.38,77096.76,188.1,-0.61845,0.00029,15.28226]
[1779178721285,32.38,77096.72,188.1,-0.61848,0.00029,15.28192]
[1779178724650,32.37,77096.68,188.1,-0.6185,0.00029,15.28163]
[1779178725008,32.37,77096.68,188.1,-0.6185,0.00029,15.28163]
[1779178725072,32.37,77096.68,188.1,-0.6185,0.00029,15.28163]
[1779178725313,32.37,77100.05,188.1,-0.61752,0.00029,15.29417]
[1779178730348,32.37,77102.28,188.1,-0.61688,0.00029,15.30226]
[1779178735383,32.36,77103.31,188.1,-0.61659,0.00029,15.30586]
[1779178740418,32.36,77103.08,188.1,-0.61668,0.00029,15.30478]
[1779178745453,32.36,77103.18,188.1,-0.61666,0.00029,15.30498]
[1779178748425,32.36,77103.18,188.1,-0.61666,0.00029,15.30498]
[1779178753509,32.35,77102.47,188.1,-0.61689,0.00029,15.30209]
[1779178756148,32.35,77102.36,188.1,-0.61693,0.00029,15.30165]
[1779178756530,32.35,77104.74,188.1,-0.61623,0.00029,15.31039]
[1779178762150,32.34,77106.13,188.1,-0.61584,0.00029,15.31536]
[1779178763579,32.34,77102.22,188.1,-0.617,0.00029,15.3008]
[1779178765227,32.34,77102.22,188.1,-0.617,0.00029,15.3008]
[1779178765263,32.34,77102.22,188.1,-0.617,0.00029,15.3008]
[1779178765327,32.34,77102.22,188.1,-0.617,0.00029,15.3008]
[1779178765391,32.34,77101.83,188.1,-0.61711,0.00029,15.29932]
[1779178766600,32.34,77095.48,188.1,-0.61899,0.00029,15.2755]
[1779178769882,32.34,77094.87,188.1,-0.61917,0.00029,15.27315]
[1779178770628,32.34,77087.17,188.1,-0.62144,0.00029,15.24379]
[1779178775785,32.33,77087.65,188.1,-0.62135,0.00029,15.23962]
[1779178781569,32.33,77086.79,188.1,-0.62162,0.00029,15.23616]
[1779178781651,32.33,77086.79,188.1,-0.62162,0.00029,15.23616]
[1779178790768,32.32,77086.94,188.1,-0.6216,0.00029,15.23643]
[1779178796810,32.32,77086.73,188.1,-0.62167,0.00029,15.23544]
[1779178797789,32.32,77086.73,188.1,-0.62167,0.00029,15.23544]
[1779178798824,32.32,77081.43,188.1,-0.62323,0.00029,15.21492]
[1779178803859,32.32,77080.59,188.1,-0.62348,0.00029,15.21161]
[1779178809312,32.32,77079.18,188.1,-0.6239,0.00029,15.20608]
[1779178810269,32.32,77080.59,188.1,-0.62348,0.00029,15.21157]
[1779178811868,32.32,77084.29,188.1,-0.6224,0.00029,15.22589]
[1779178811886,32.32,77084.29,188.1,-0.6224,0.00029,15.22589]
[1779178811921,32.32,77084.29,188.1,-0.6224,0.00029,15.22589]
[1779178812922,32.32,77088.62,188.1,-0.62113,0.00029,15.2425]
[1779178817957,32.31,77088.33,188.1,-0.62123,0.00029,15.24124]
[1779178819088,32.31,77088.33,188.1,-0.62123,0.00029,15.24124]
[1779178825007,32.31,77088.75,188.1,-0.62112,0.00029,15.24265]
[1779178830041,32.3,77086.96,188.1,-0.62167,0.00029,15.23555]
[1779178835154,32.3,77088.77,188.1,-0.62119,0.00029,15.23648]
[1779178838759,32.3,77088.93,188.1,-0.62115,0.00029,15.23701]
[1779178839410,32.3,77088.93,188.1,-0.62115,0.00029,15.23701]
[1779178840111,32.3,77091.76,188.1,-0.62032,0.00029,15.24773]
[1779178845146,32.29,77091.04,188.1,-0.62055,0.00029,15.24483]
[1779178850181,32.29,77091.08,188.1,-0.62055,0.00029,15.24483]
[1779178853106,32.29,77090.03,188.1,-0.62086,0.00029,15.24076]
[1779178854209,32.29,77084.05,188.1,-0.62262,0.00029,15.21769]
[1779178858973,32.29,77082.88,188.1,-0.62297,0.00029,15.2131]
[1779178864284,32.29,77082.42,188.1,-0.62311,0.00029,15.21124]
[1779178869320,32.29,77082.64,188.1,-0.62305,0.00029,15.21203]
[1779178874354,32.28,77082.54,188.1,-0.62309,0.00029,15.21157]
[1779178880396,32.28,77082.03,188.1,-0.62324,0.00029,15.20951]
[1779178886438,32.28,77081.78,188.1,-0.62332,0.00029,15.20846]
[1779178888082,32.28,77081.78,188.1,-0.62332,0.00029,15.20846]
[1779178888452,32.28,77078.46,188.1,-0.6243,0.00029,15.19547]
[1779178889459,32.28,77074.16,188.1,-0.62556,0.00029,15.1785]
[1779178892538,32.28,77072.56,188.1,-0.62608,0.00029,15.16618]
[1779178892634,32.28,77074.97,188.1,-0.62538,0.00029,15.1757]
[1779178893487,32.28,77077.36,188.1,-0.62468,0.00029,15.18512]
[1779178894494,32.28,77079.88,188.1,-0.62394,0.00029,15.19498]
[1779178899529,32.27,77080.15,188.1,-0.62387,0.00029,15.19589]
[1779178901252,32.27,77080.15,188.1,-0.62387,0.00029,15.19589]
[1779178901289,32.27,77080.15,188.1,-0.62387,0.00029,15.19589]
[1779178901373,32.27,77080.15,188.1,-0.62387,0.00029,15.19589]
[1779178902115,32.27,77082.21,188.1,-0.62327,0.00029,15.20387]
[1779178904079,32.27,77085.08,188.1,-0.62243,0.00029,15.21491]
[1779178904565,32.27,77088.81,188.1,-0.62134,0.00029,15.22929]
[1779178906350,32.27,77090.21,188.1,-0.62093,0.00029,15.23461]
[1779178907257,32.27,77089.31,188.1,-0.62119,0.00029,15.23113]
[1779178907491,32.27,77089.31,188.1,-0.62119,0.00029,15.23113]
[1779178908452,32.27,77090.26,188.1,-0.62092,0.00029,15.23475]
[1779178908593,32.27,77090.88,188.1,-0.62074,0.00029,15.23711]
[1779178908695,32.27,77090.88,188.1,-0.62074,0.00029,15.23711]
[1779178910389,32.27,77093.09,188.1,-0.62008,0.00029,15.24553]
[1779178912621,32.27,77097.0,188.1,-0.61894,0.00029,15.26031]
[1779178916967,32.27,77097.57,188.1,-0.61877,0.00029,15.26238]
[1779178917874,32.27,77095.48,188.1,-0.61939,0.00029,15.25447]
[1779178917960,32.27,77095.48,188.1,-0.61939,0.00029,15.25447]
[1779178918026,32.27,77095.48,188.1,-0.61939,0.00029,15.25447]
[1779178918665,32.27,77083.6,188.1,-0.62289,0.00029,15.20888]
[1779178919689,32.27,77083.6,188.1,-0.62289,0.00029,15.20888]
[1779178919768,32.26,77080.73,188.1,-0.62374,0.00029,15.19768]
[1779178920678,32.26,77077.24,188.1,-0.62476,0.00029,15.18399]
[1779178923379,32.26,77077.06,188.1,-0.62482,0.00029,15.18328]
[1779178923699,32.26,77073.56,188.1,-0.62585,0.00029,15.16941]
[1779178925255,32.26,77073.56,188.1,-0.62585,0.00029,15.16941]
[1779178925483,32.26,77073.56,188.1,-0.62585,0.00029,15.16941]
[1779178925608,32.26,77070.37,188.1,-0.62678,0.00029,15.15671]
[1779178925713,32.26,77065.07,188.1,-0.62834,0.00029,15.13542]
[1779178926720,32.26,77061.9,188.1,-0.62927,0.00029,15.12258]
[1779178930135,32.26,77061.34,188.1,-0.62943,0.00029,15.1203]
[1779178930748,32.26,77053.87,188.1,-0.63162,0.00029,15.08968]
[1779178931755,32.26,77051.47,188.1,-0.63232,0.00029,15.07975]
[1779178935942,32.26,77050.83,188.1,-0.63251,0.00029,15.07706]
[1779178935944,32.26,77050.83,188.1,-0.63251,0.00029,15.07706]
[1779178935956,32.26,77050.65,188.1,-0.63256,0.00029,15.0763]
[1779178936791,32.26,77046.11,188.1,-0.63389,0.00029,15.05736]
[1779178938120,32.26,77046.11,188.1,-0.63389,0.00029,15.05736]
[1779178938221,32.26,77048.23,188.1,-0.63327,0.00029,15.06621]
[1779178943842,32.26,77047.91,188.1,-0.63336,0.00029,15.06483]
[1779178948877,32.26,77048.31,188.1,-0.63325,0.00029,15.06646]
[1779178953794,32.26,77048.36,188.1,-0.63329,0.00029,15.06064]
[1779178953824,32.26,77048.36,188.1,-0.63329,0.00029,15.06064]
[1779178953998,32.26,77048.36,188.1,-0.63329,0.00029,15.06064]
[1779178954067,32.26,77048.36,188.1,-0.63329,0.00029,15.06064]
[1779178954105,32.26,77047.63,188.1,-0.6335,0.00029,15.05756]
[1779178954730,32.26,77047.63,188.1,-0.6335,0.00029,15.05756]
[1779178955231,32.26,77047.63,188.1,-0.6335,0.00029,15.05756]
[1779178955331,32.26,77044.45,188.1,-0.63443,0.00029,15.04422]
[1779178955731,32.26,77044.45,188.1,-0.63443,0.00029,15.04422]
[1779178955926,32.26,77043.36,188.1,-0.63475,0.00029,15.03961]
[1779178959954,32.26,77040.59,188.1,-0.63556,0.00029,15.02787]
[1779178965998,32.25,77040.91,188.1,-0.63547,0.00029,15.02917]
[1779178967005,32.25,77038.6,188.1,-0.63615,0.00029,15.01933]
[1779178968012,32.25,77035.86,188.1,-0.63695,0.00029,15.00764]
[1779178971756,32.25,77035.85,188.1,-0.63695,0.00029,15.00754]
[1779178972257,32.25,77035.85,188.1,-0.63695,0.00029,15.00754]
[1779178972294,32.25,77035.85,188.1,-0.63695,0.00029,15.00754]
[1779178972547,32.25,77035.85,188.1,-0.63695,0.00029,15.00754]
[1779178975061,32.25,77031.58,188.1,-0.63821,0.00029,14.98908]
[1779178980096,32.25,77032.65,188.1,-0.6379,0.00029,14.99357]
[1779178983769,32.25,77034.73,188.1,-0.6373,0.00029,15.00241]
[1779178984494,32.25,77034.73,188.1,-0.6373,0.00029,15.00241]
[1779178984536,32.25,77035.92,188.1,-0.63696,0.00029,15.00747]
[1779178986142,32.25,77039.52,188.1,-0.63592,0.00029,15.02271]
[1779178989324,32.24,77038.66,188.1,-0.63618,0.00029,15.01896]
[1779178989437,32.24,77038.66,188.1,-0.63618,0.00029,15.01896]
[1779178989538,32.24,77038.92,188.1,-0.6361,0.00029,15.02002]
[1779178990267,32.24,77038.92,188.1,-0.6361,0.00029,15.02002]
[1779178990331,32.24,77041.93,188.1,-0.63523,0.00029,15.03274]
[1779178993281,32.24,77041.98,188.1,-0.63522,0.00029,15.03285]
[1779178993281,32.24,77041.98,188.1,-0.63522,0.00029,15.03285]
[1779178993382,32.24,77037.05,188.1,-0.63666,0.00029,15.01188]
[1779178994198,32.24,77033.4,188.1,-0.63773,0.00029,14.99622]
[1779178996656,32.24,77032.9,188.1,-0.63787,0.00029,14.99405]
[1779179002254,32.24,77032.54,188.1,-0.63799,0.00029,14.99231]
[1779179004268,32.23,77028.68,188.1,-0.63912,0.00029,14.97558]
[1779179008828,32.23,77026.54,188.1,-0.63975,0.00029,14.96612]
[1779179014661,32.23,77023.57,188.1,-0.64069,0.00029,14.94683]
[1779179014983,32.22,77024.23,188.1,-0.6405,0.00029,14.9496]
[1779179015311,32.22,77024.23,188.1,-0.6405,0.00029,14.9496]
[1779179015442,32.22,77024.23,188.1,-0.6405,0.00029,14.9496]
[1779179015711,32.22,77024.23,188.1,-0.6405,0.00029,14.9496]
[1779179015534,32.22,77026.12,188.1,-0.63996,0.00029,14.95784]
[1779179016309,32.22,77026.12,188.1,-0.63996,0.00029,14.95784]
[1779179016352,32.22,77031.1,188.1,-0.63851,0.00029,14.97942]
[1779179020869,32.22,77032.92,188.1,-0.63799,0.00029,14.98714]
[1779179026422,32.22,77032.82,188.1,-0.63803,0.00029,14.9865]
[1779179027007,32.22,77032.82,188.1,-0.63803,0.00029,14.9865]
[1779179030451,32.22,77028.74,188.1,-0.63923,0.00029,14.96875]
[1779179031434,32.22,77028.74,188.1,-0.63923,0.00029,14.96875]
[1779179032464,32.22,77015.67,188.1,-0.64303,0.00029,14.91132]
[1779179033619,32.22,77015.67,188.1,-0.64303,0.00029,14.91132]
[1779179033640,32.21,77012.68,188.1,-0.64389,0.00029,14.89798]
[1779179034119,32.21,77012.68,188.1,-0.64389,0.00029,14.89798]
[1779179035622,32.21,77010.83,188.1,-0.64443,0.00029,14.88968]
[1779179038506,32.21,77008.57,188.1,-0.64509,0.00029,14.87943]
[1779179040520,32.21,77005.05,188.1,-0.64611,0.00029,14.86352]
[1779179041550,32.21,77005.05,188.1,-0.64611,0.00029,14.86352]
[1779179041563,32.21,77000.02,188.1,-0.64757,0.00029,14.84068]
[1779179042578,32.21,76995.8,188.1,-0.64879,0.00029,14.8213]
[1779179043547,32.21,76993.43,188.1,-0.64947,0.00029,14.81035]
[1779179044582,32.21,76993.43,188.1,-0.64947,0.00029,14.81035]
[1779179045560,32.21,76990.15,188.1,-0.65042,0.00029,14.79512]
[1779179046050,32.21,76990.15,188.1,-0.65042,0.00029,14.79512]
[1779179046337,32.21,76990.15,188.1,-0.65042,0.00029,14.79512]
[1779179046403,32.21,76990.15,188.1,-0.65042,0.00029,14.79512]
[1779179051605,32.21,76988.61,188.1,-0.65087,0.00029,14.78782]
[1779179056640,32.2,76988.25,188.1,-0.65099,0.00029,14.78599]
[1779179057093,32.2,76988.25,188.1,-0.65099,0.00029,14.78599]
[1779179057647,32.2,76979.55,188.1,-0.65349,0.00029,14.74521]
[1779179057892,32.2,76979.55,188.1,-0.65349,0.00029,14.74521]
[1779179060983,32.2,76977.08,188.1,-0.6542,0.00029,14.73346]
[1779179062618,32.2,76979.05,188.1,-0.65364,0.00029,14.74278]
[1779179062968,32.2,76979.55,188.1,-0.65349,0.00029,14.74515]
[1779179063109,32.2,76979.55,188.1,-0.65349,0.00029,14.74515]
[1779179068725,32.2,76980.57,188.1,-0.6532,0.00029,14.74994]
[1779179073760,32.2,76980.44,188.1,-0.6533,0.00029,14.74311]
[1779179078796,32.2,76980.28,188.1,-0.65337,0.00029,14.74206]
[1779179083831,32.19,76980.63,188.1,-0.65328,0.00029,14.74342]
[1779179085845,32.19,76982.93,188.1,-0.65263,0.00029,14.75411]
[1779179087859,32.19,76985.24,188.1,-0.65198,0.00029,14.76482]
[1779179088866,32.19,76988.2,188.1,-0.65113,0.00029,14.77857]
[1779179093902,32.18,76988.71,188.1,-0.65101,0.00029,14.78052]
[1779179098937,32.18,76988.94,188.1,-0.65097,0.00029,14.78117]
[1779179101959,32.17,76979.75,188.1,-0.65363,0.00029,14.73782]
[1779179108569,32.17,76977.91,188.1,-0.65417,0.00029,14.72889]
[1779179112354,32.17,76978.04,188.1,-0.65415,0.00029,14.72927]
[1779179113233,32.16,76978.61,188.1,-0.65401,0.00029,14.73166]
[1779179113254,32.16,76980.73,188.1,-0.6534,0.00029,14.74157]
[1779179114045,32.16,76978.57,188.1,-0.65403,0.00029,14.73124]
[1779179117780,32.16,76977.51,188.1,-0.65435,0.00029,14.726]
[1779179119080,32.15,76972.84,188.1,-0.65571,0.00029,14.70344]
[1779179120087,32.15,76970.34,188.1,-0.65643,0.00029,14.69134]
[1779179121418,32.15,76970.34,188.1,-0.65643,0.00029,14.69134]
[1779179121512,32.15,76968.1,188.1,-0.65708,0.00029,14.68044]
[1779179127141,32.14,76966.79,188.1,-0.6575,0.00029,14.67347]
[1779179129150,32.14,76961.61,188.1,-0.65899,0.00029,14.64819]
[1779179135192,32.13,76961.06,188.1,-0.65923,0.00029,14.63906]
[1779179136121,32.13,76961.06,188.1,-0.65923,0.00029,14.63906]
[1779179136545,32.13,76961.06,188.1,-0.65923,0.00029,14.63906]
[1779179137206,32.13,76969.59,188.1,-0.65679,0.00029,14.68024]
[1779179138213,32.13,76972.01,188.1,-0.6561,0.00029,14.69177]
[1779179142241,32.13,76974.25,188.1,-0.65548,0.00029,14.7021]
[1779179143248,32.13,76978.76,188.1,-0.65419,0.00029,14.72349]
[1779179146672,32.12,76979.94,188.1,-0.65386,0.00029,14.72893]
[1779179148283,32.12,76983.34,188.1,-0.65291,0.00029,14.74468]
[1779179153880,32.11,76982.03,188.1,-0.65331,0.00029,14.73811]
[1779179154325,32.11,76979.75,188.1,-0.65398,0.00029,14.72712]
[1779179154939,32.11,76979.75,188.1,-0.65398,0.00029,14.72712]
[1779179155333,32.11,76975.45,188.1,-0.65522,0.00029,14.70654]
[1779179156952,32.11,76974.1,188.1,-0.65562,0.00029,14.69998]
[1779179157071,32.11,76974.1,188.1,-0.65562,0.00029,14.69998]
[1779179158353,32.11,76969.74,188.1,-0.65688,0.00029,14.67884]
[1779179162381,32.1,76965.92,188.1,-0.658,0.00029,14.66001]
[1779179163123,32.1,76965.92,188.1,-0.658,0.00029,14.66001]
[1779179163388,32.1,76962.32,188.1,-0.65903,0.00029,14.64244]
[1779179169437,32.1,76960.89,188.1,-0.65947,0.00029,14.6351]
[1779179174472,32.09,76959.55,188.1,-0.65988,0.00029,14.62798]
[1779179179507,32.08,76960.18,188.1,-0.65973,0.00029,14.63062]
[1779179180737,32.08,76960.18,188.1,-0.65973,0.00029,14.63062]
[1779179182081,32.08,76960.99,188.1,-0.65951,0.00029,14.63436]
[1779179182431,32.08,76960.99,188.1,-0.65951,0.00029,14.63436]
[1779179182595,32.08,76960.99,188.1,-0.65951,0.00029,14.63436]
[1779179183021,32.08,76961.9,188.1,-0.65925,0.00029,14.63875]
[1779179183200,32.08,76961.9,188.1,-0.65925,0.00029,14.63875]
[1779179183720,32.08,76961.9,188.1,-0.65925,0.00029,14.63875]
[1779179183833,32.08,76951.33,188.1,-0.66228,0.00029,14.58663]
[1779179183977,32.08,76951.33,188.1,-0.66228,0.00029,14.58663]
[1779179184029,32.08,76951.33,188.1,-0.66228,0.00029,14.58663]
[1779179184044,32.08,76951.33,188.1,-0.66228,0.00029,14.58663]
[1779179184520,32.08,76951.33,188.1,-0.66228,0.00029,14.58663]
[1779179184748,32.08,76951.33,188.1,-0.66228,0.00029,14.58663]
[1779179184807,32.08,76934.46,188.1,-0.66709,0.00028,14.50182]
[1779179185555,32.07,76926.76,188.1,-0.66929,0.00028,14.4623]
[1779179187298,32.07,76924.9,188.1,-0.66982,0.00028,14.45258]
[1779179187570,32.07,76926.91,188.1,-0.66926,0.00028,14.46277]
[1779179188577,32.07,76929.03,188.1,-0.66866,0.00028,14.47359]
[1779179189584,32.07,76932.04,188.1,-0.66781,0.00028,14.48891]
[1779179190742,32.07,76932.04,188.1,-0.66781,0.00028,14.48891]
[1779179196729,32.06,76932.15,188.1,-0.66787,0.00028,14.48286]
[1779179198648,32.06,76928.46,188.1,-0.66893,0.00028,14.46375]
[1779179199187,32.06,76928.46,188.1,-0.66893,0.00028,14.46375]
[1779179199655,32.06,76926.39,188.1,-0.66952,0.00028,14.45303]
[1779179201144,32.06,76927.97,188.1,-0.66908,0.00028,14.46105]
[1779179201669,32.06,76930.13,188.1,-0.66847,0.00028,14.47202]
[1779179206704,32.05,76929.36,188.1,-0.66872,0.00028,14.46762]
[1779179208211,32.05,76928.01,188.1,-0.6691,0.00028,14.4606]
[1779179208718,32.05,76922.94,188.1,-0.67054,0.00028,14.43438]
[1779179209640,32.05,76922.94,188.1,-0.67054,0.00028,14.43438]
[1779179209708,32.05,76922.94,188.1,-0.67054,0.00028,14.43438]
[1779179214760,32.05,76921.36,188.1,-0.67102,0.00028,14.42574]
[1779179219795,32.04,76922.73,188.1,-0.67066,0.00028,14.4324]
[1779179224830,32.04,76924.23,188.1,-0.67025,0.00028,14.43982]
[1779179229867,32.03,76922.08,188.1,-0.67088,0.00028,14.42832]
[1779179231881,32.03,76918.98,188.1,-0.67177,0.00028,14.41208]
[1779179233056,32.03,76919.18,188.1,-0.67171,0.00028,14.41305]
[1779179238932,32.03,76918.88,188.1,-0.67182,0.00028,14.41114]
[1779179239128,32.03,76918.88,188.1,-0.67182,0.00028,14.41114]
[1779179241951,32.03,76923.62,188.1,-0.67049,0.00028,14.43549]
[1779179246986,32.02,76923.88,188.1,-0.67044,0.00028,14.43645]
[1779179249000,32.02,76927.19,188.1,-0.6695,0.00028,14.45345]
[1779179249082,32.02,76927.19,188.1,-0.6695,0.00028,14.45345]
[1779179249623,32.02,76927.19,188.1,-0.6695,0.00028,14.45345]
[1779179250007,32.02,76930.8,188.1,-0.66849,0.00028,14.47185]
[1779179256049,32.01,76931.82,188.1,-0.66828,0.00028,14.47044]
[1779179261084,32.01,76933.45,188.1,-0.66785,0.00028,14.47836]
[1779179262402,32.01,76933.45,188.1,-0.66785,0.00028,14.47836]
[1779179262407,32.01,76935.87,188.1,-0.66716,0.00028,14.49069]
[1779179263098,32.01,76942.77,188.1,-0.66519,0.00029,14.52563]
[1779179264610,32.01,76942.77,188.1,-0.66519,0.00029,14.52563]
[1779179265112,32.01,76953.15,188.1,-0.66223,0.00029,14.57753]
[1779179266777,32.01,76957.73,188.1,-0.66092,0.00029,14.60017]
[1779179267378,32.01,76957.73,188.1,-0.66092,0.00029,14.60017]
[1779179267412,32.01,76959.13,188.1,-0.66052,0.00029,14.60703]
[1779179269140,32.0,76962.01,188.1,-0.6597,0.00029,14.6211]
[1779179275068,32.0,76963.37,188.1,-0.65933,0.00029,14.62748]
[1779179275070,32.0,76963.37,188.1,-0.65933,0.00029,14.62748]
[1779179280217,32.0,76962.66,188.1,-0.65955,0.00029,14.62366]
[1779179282231,31.99,76965.22,188.1,-0.65882,0.00029,14.63606]
[1779179285431,31.99,76966.81,188.1,-0.65837,0.00029,14.64368]
[1779179285482,31.99,76970.68,188.1,-0.65727,0.00029,14.66241]
[1779179286259,31.99,76974.1,188.1,-0.65629,0.00029,14.67885]
[1779179291370,31.99,76973.88,188.1,-0.65637,0.00029,14.67749]
[1779179292847,31.99,76974.28,188.1,-0.65626,0.00029,14.67935]
[1779179295322,31.98,76979.69,188.1,-0.65471,0.00029,14.70503]
[1779179298343,31.98,76982.29,188.1,-0.65397,0.00029,14.71731]
[1779179303378,31.98,76983.1,188.1,-0.65375,0.00029,14.72094]
[1779179306922,31.98,76983.39,188.1,-0.65367,0.00029,14.72224]
[1779179307407,31.98,76980.47,188.1,-0.65452,0.00029,14.70825]
[1779179308414,31.98,76977.84,188.1,-0.65528,0.00029,14.69564]
[1779179311140,31.97,76978.4,188.1,-0.65512,0.00029,14.69826]
[1779179316471,31.97,76979.45,188.1,-0.6549,0.00029,14.69684]
[1779179320932,31.97,76978.75,188.1,-0.65511,0.00029,14.69327]
[1779179321618,31.97,76981.84,188.1,-0.65423,0.00029,14.70789]
[1779179322513,31.96,76984.03,188.1,-0.6536,0.00029,14.71824]
[1779179327548,31.96,76984.44,188.1,-0.65351,0.00029,14.71976]
[1779179332461,31.95,76986.22,188.1,-0.65301,0.00029,14.7279]
[1779179337619,31.95,76988.36,188.1,-0.65243,0.00029,14.73751]
[1779179338515,31.95,76988.36,188.1,-0.65243,0.00029,14.73751]
[1779179339018,31.95,76988.36,188.1,-0.65243,0.00029,14.73751]
[1779179339059,31.95,76988.36,188.1,-0.65243,0.00029,14.73751]
[1779179339517,31.95,76988.74,188.1,-0.65232,0.00029,14.73921]
[1779179339798,31.95,76988.74,188.1,-0.65232,0.00029,14.73921]
[1779179339863,31.94,76996.81,188.1,-0.64998,0.00029,14.77696]
[1779179340640,31.94,77000.43,188.1,-0.64894,0.00029,14.7937]
[1779179341329,31.94,77000.43,188.1,-0.64894,0.00029,14.7937]
[1779179341345,31.94,77000.43,188.1,-0.64894,0.00029,14.7937]
[1779179341399,31.94,77000.43,188.1,-0.64894,0.00029,14.7937]
[1779179341432,31.94,77000.43,188.1,-0.64894,0.00029,14.7937]
[1779179341647,31.94,77001.58,188.1,-0.64861,0.00029,14.79895]
[1779179342654,31.94,77005.96,188.1,-0.64734,0.00029,14.81905]
[1779179344602,31.94,77006.81,188.1,-0.64709,0.00029,14.82286]
[1779179344674,31.94,77008.26,188.1,-0.64668,0.00029,14.82942]
[1779179345679,31.94,77005.47,188.1,-0.6475,0.00029,14.81656]
[1779179348700,31.94,77003.01,188.1,-0.64823,0.00029,14.80501]
[1779179352847,31.93,76998.96,188.1,-0.64943,0.00029,14.78594]
[1779179358776,31.92,77000.95,188.1,-0.64887,0.00029,14.79478]
[1779179363811,31.92,77001.29,188.1,-0.6488,0.00029,14.79599]
[1779179369047,31.92,77003.02,188.1,-0.64831,0.00029,14.80373]
[1779179369147,31.91,77002.91,188.1,-0.64835,0.00029,14.80308]
[1779179370860,31.91,77006.52,188.1,-0.6473,0.00029,14.81964]
[1779179373691,31.91,77007.01,188.1,-0.64722,0.00029,14.81571]
[1779179373881,31.91,77010.7,188.1,-0.64615,0.00029,14.83252]
[1779179375782,31.91,77012.05,188.1,-0.64576,0.00029,14.83863]
[1779179375895,31.91,77017.72,188.1,-0.6441,0.00029,14.86426]
[1779179376284,31.91,77017.72,188.1,-0.6441,0.00029,14.86426]
[1779179376902,31.91,77020.88,188.1,-0.64318,0.00029,14.8784]
[1779179377285,31.91,77020.88,188.1,-0.64318,0.00029,14.8784]
[1779179378285,31.91,77021.94,188.1,-0.64288,0.00029,14.88307]
[1779179379256,31.91,77022.91,188.1,-0.6426,0.00029,14.88733]
[1779179379787,31.91,77022.91,188.1,-0.6426,0.00029,14.88733]
[1779179379788,31.91,77022.91,188.1,-0.6426,0.00029,14.88733]
[1779179380011,31.91,77022.91,188.1,-0.6426,0.00029,14.88733]
[1779179380071,31.9,77027.38,188.1,-0.64129,0.00029,14.90714]
[1779179381937,31.9,77029.73,188.1,-0.64061,0.00029,14.91741]
[1779179384081,31.9,77030.17,188.1,-0.64049,0.00029,14.91929]
[1779179387157,31.9,77031.49,188.1,-0.64011,0.00029,14.92499]
[1779179387299,31.9,77031.19,188.1,-0.6402,0.00029,14.92354]
[1779179387797,31.9,77031.19,188.1,-0.6402,0.00029,14.92354]
[1779179387817,31.9,77031.19,188.1,-0.6402,0.00029,14.92354]
[1779179389576,31.89,77028.24,188.1,-0.64108,0.00029,14.91037]
[1779179389676,31.89,77028.24,188.1,-0.64109,0.00029,14.9103]
[1779179392009,31.89,77025.19,188.1,-0.64199,0.00029,14.89662]
[1779179395029,31.89,77022.91,188.1,-0.64267,0.00029,14.88627]
[1779179396685,31.89,77024.43,188.1,-0.64223,0.00029,14.89301]
[1779179397043,31.89,77022.64,188.1,-0.64276,0.00029,14.88496]
[1779179398051,31.89,77019.73,188.1,-0.64361,0.00029,14.87186]
[1779179402268,31.88,77018.64,188.1,-0.64394,0.00029,14.86679]
[1779179403189,31.88,77012.59,188.1,-0.64572,0.00029,14.83925]
[1779179404092,31.88,77007.83,188.1,-0.64712,0.00029,14.81749]
[1779179404536,31.88,77007.83,188.1,-0.64712,0.00029,14.81749]
[1779179405099,31.88,77013.1,188.1,-0.64558,0.00029,14.84153]
[1779179405289,31.88,77013.1,188.1,-0.64558,0.00029,14.84153]
[1779179406107,31.88,77020.86,188.1,-0.64331,0.00029,14.8766]
[1779179408120,31.88,77020.66,188.1,-0.64337,0.00029,14.87557]
[1779179409241,31.88,77020.41,188.1,-0.64345,0.00029,14.87444]
[1779179410136,31.88,77017.15,188.1,-0.64441,0.00029,14.8597]
[1779179413689,31.88,77016.29,188.1,-0.64467,0.00029,14.85564]
[1779179414166,31.88,77013.55,188.1,-0.64547,0.00029,14.8432]
[1779179415172,31.88,77008.62,188.1,-0.64692,0.00029,14.82064]
[1779179416184,31.87,77005.05,188.1,-0.64797,0.00029,14.80411]
[1779179417243,31.87,77005.05,188.1,-0.64797,0.00029,14.80411]
[1779179417194,31.87,77001.19,188.1,-0.6491,0.00029,14.78615]
[1779179417621,31.87,77001.19,188.1,-0.6491,0.00029,14.78615]
[1779179417622,31.87,77001.19,188.1,-0.6491,0.00029,14.78615]
[1779179417814,31.87,77001.19,188.1,-0.6491,0.00029,14.78615]
[1779179418201,31.87,76988.94,188.1,-0.65266,0.00029,14.72866]
[1779179419208,31.87,76986.97,188.1,-0.65325,0.00029,14.71912]
[1779179424244,31.87,76986.24,188.1,-0.65348,0.00029,14.71534]
[1779179425251,31.87,76988.64,188.1,-0.65279,0.00029,14.72668]
[1779179426399,31.86,76991.57,188.1,-0.65194,0.00029,14.74048]
[1779179429636,31.86,76992.34,188.1,-0.65172,0.00029,14.74401]
[1779179429808,31.86,76992.34,188.1,-0.65172,0.00029,14.74401]
[1779179430077,31.86,76992.34,188.1,-0.65172,0.00029,14.74401]
[1779179431763,31.86,76993.91,188.1,-0.65127,0.00029,14.75131]
[1779179432583,31.86,76994.35,188.1,-0.6512,0.00029,14.74721]
[1779179432587,31.86,76994.35,188.1,-0.6512,0.00029,14.74721]
[1779179432620,31.86,76995.5,188.1,-0.65087,0.00029,14.75256]
[1779179433308,31.86,77002.53,188.1,-0.64882,0.00029,14.78537]
[1779179434315,31.86,77007.89,188.1,-0.64726,0.00029,14.81009]
[1779179437045,31.86,77009.37,188.1,-0.64684,0.00029,14.8167]
[1779179438190,31.86,77012.19,188.1,-0.64601,0.00029,14.82958]
[1779179438733,31.86,77012.19,188.1,-0.64601,0.00029,14.82958]
[1779179439372,31.85,77012.84,188.1,-0.64583,0.00029,14.83251]
[1779179445392,31.85,77013.85,188.1,-0.64555,0.00029,14.83685]
[1779179448360,31.85,77014.74,188.1,-0.64529,0.00029,14.84081]
[1779179453448,31.85,77015.17,188.1,-0.64519,0.00029,14.84251]
[1779179454401,31.85,77015.17,188.1,-0.64519,0.00029,14.84251]
[1779179457478,31.84,77010.91,188.1,-0.64644,0.00029,14.82291]
[1779179460965,31.84,77010.54,188.1,-0.64655,0.00029,14.82119]
[1779179462379,31.84,77009.31,188.1,-0.64692,0.00029,14.81547]
[1779179467547,31.84,77007.45,188.1,-0.64747,0.00029,14.80675]
[1779179472591,31.84,77008.09,188.1,-0.6473,0.00029,14.80958]
[1779179475604,31.84,77012.2,188.1,-0.6461,0.00029,14.82835]
[1779179477101,31.84,77012.2,188.1,-0.6461,0.00029,14.82835]
[1779179477618,31.83,77005.31,188.1,-0.64812,0.00029,14.79654]
[1779179478625,31.83,77001.24,188.1,-0.64932,0.00029,14.77757]
[1779179482013,31.83,77000.82,188.1,-0.64945,0.00029,14.77548]
[1779179482201,31.83,77000.82,188.1,-0.64945,0.00029,14.77548]
[1779179482653,31.83,76993.31,188.1,-0.65165,0.00029,14.74012]
[1779179487688,31.83,76992.35,188.1,-0.65194,0.00029,14.73537]
[1779179489849,31.83,76991.26,188.1,-0.65226,0.00029,14.73017]
[1779179489924,31.83,76991.26,188.1,-0.65226,0.00029,14.73017]
[1779179489944,31.83,76990.59,188.1,-0.65246,0.00029,14.72695]
[1779179490860,31.83,76990.59,188.1,-0.65246,0.00029,14.72695]
[1779179496751,31.82,76987.27,188.1,-0.6535,0.00029,14.70473]
[1779179498641,31.82,76988.11,188.1,-0.65326,0.00029,14.70864]
[1779179501249,31.82,76991.88,188.1,-0.65217,0.00029,14.72646]
[1779179502999,31.82,76991.14,188.1,-0.65239,0.00029,14.72285]
[1779179503800,31.82,76979.71,188.1,-0.65573,0.00029,14.668]
[1779179504807,31.81,76976.5,188.1,-0.65667,0.00029,14.65238]
[1779179505814,31.81,76973.62,188.1,-0.65751,0.00029,14.6383]
[1779179510849,31.81,76972.16,188.1,-0.65795,0.00029,14.63089]
[1779179515884,31.81,76970.74,188.1,-0.65838,0.00029,14.62366]
[1779179517898,31.8,76973.31,188.1,-0.65764,0.00029,14.63612]
[1779179518833,31.8,76973.31,188.1,-0.65764,0.00029,14.63612]
[1779179524845,31.8,76971.16,188.1,-0.65828,0.00029,14.62526]
[1779179529982,31.8,76969.24,188.1,-0.65886,0.00029,14.61554]
[1779179530989,31.8,76966.72,188.1,-0.65959,0.00029,14.60308]
[1779179531996,31.8,76968.92,188.1,-0.65896,0.00029,14.61388]
[1779179533724,31.79,76969.87,188.1,-0.65868,0.00029,14.6185]
[1779179533731,31.79,76969.87,188.1,-0.65868,0.00029,14.6185]
[1779179533753,31.79,76969.87,188.1,-0.65868,0.00029,14.6185]
[1779179534143,31.79,76966.77,188.1,-0.65958,0.00029,14.6032]
[1779179535283,31.79,76966.77,188.1,-0.65958,0.00029,14.6032]
[1779179535017,31.79,76960.15,188.1,-0.6615,0.00029,14.57033]
[1779179536925,31.79,76960.73,188.1,-0.66133,0.00029,14.5732]
[1779179542066,31.79,76961.2,188.1,-0.66121,0.00029,14.57538]
[1779179543603,31.79,76960.77,188.1,-0.66133,0.00029,14.57322]
[1779179544080,31.79,76964.67,188.1,-0.66021,0.00029,14.59255]
[1779179545087,31.79,76967.45,188.1,-0.65941,0.00029,14.60624]
[1779179547101,31.79,76964.69,188.1,-0.66021,0.00029,14.59251]
[1779179549017,31.79,76964.48,188.1,-0.66027,0.00029,14.59144]
[1779179554299,31.79,76965.52,188.1,-0.66004,0.00029,14.59028]
[1779179554339,31.79,76967.74,188.1,-0.6594,0.00029,14.60119]
[1779179555157,31.79,76971.64,188.1,-0.65827,0.00029,14.62032]
[1779179560192,31.78,76969.69,188.1,-0.65885,0.00029,14.61047]
[1779179563213,31.78,76967.33,188.1,-0.65955,0.00029,14.5987]
[1779179563847,31.78,76967.33,188.1,-0.65955,0.00029,14.5987]
[1779179564220,31.78,76965.25,188.1,-0.66015,0.00029,14.58838]
[1779179567365,31.78,76964.97,188.1,-0.66024,0.00029,14.58693]
[1779179568248,31.78,76970.48,188.1,-0.65864,0.00029,14.61405]
[1779179571026,31.78,76972.47,188.1,-0.65807,0.00029,14.62376]
[1779179572276,31.78,76978.72,188.1,-0.65626,0.00029,14.65405]
[1779179573408,31.77,76978.59,188.1,-0.65631,0.00029,14.65334]
[1779179575297,31.77,76974.61,188.1,-0.65747,0.00029,14.63384]
[1779179575771,31.77,76974.61,188.1,-0.65747,0.00029,14.63384]
[1779179578318,31.77,76977.43,188.1,-0.65666,0.00029,14.6474]
[1779179579325,31.77,76982.3,188.1,-0.65525,0.00029,14.67093]
[1779179583355,31.77,76979.78,188.1,-0.656,0.00029,14.65847]
[1779179584362,31.77,76983.04,188.1,-0.65505,0.00029,14.67418]
[1779179585369,31.77,76986.48,188.1,-0.65406,0.00029,14.69066]
[1779179587470,31.76,76985.04,188.1,-0.65449,0.00029,14.68357]
[1779179587536,31.76,76985.04,188.1,-0.65449,0.00029,14.68357]
[1779179587636,31.76,76985.04,188.1,-0.65449,0.00029,14.68357]
[1779179587845,31.76,76985.04,188.1,-0.65449,0.00029,14.68357]
[1779179587847,31.76,76985.04,188.1,-0.65449,0.00029,14.68357]
[1779179588390,31.76,76993.91,188.1,-0.6519,0.00029,14.72581]
[1779179589341,31.76,76993.91,188.1,-0.6519,0.00029,14.72581]
[1779179589397,31.76,76996.52,188.1,-0.65114,0.00029,14.73809]
[1779179590308,31.76,76996.52,188.1,-0.65114,0.00029,14.73809]
[1779179590404,31.76,76992.02,188.1,-0.65246,0.00029,14.71673]
[1779179592418,31.76,76989.73,188.1,-0.65314,0.00029,14.70573]
[1779179594433,31.76,76992.14,188.1,-0.65244,0.00029,14.71712]
[1779179599467,31.75,76990.84,188.1,-0.65284,0.00029,14.71068]
[1779179604503,31.75,76992.1,188.1,-0.65249,0.00029,14.71628]
[1779179610274,31.74,76990.91,188.1,-0.65286,0.00029,14.71023]
[1779179610370,31.74,76990.91,188.1,-0.65286,0.00029,14.71023]
[1779179611166,31.74,76991.45,188.1,-0.65272,0.00029,14.71264]
[1779179611208,31.74,76997.68,188.1,-0.65095,0.00029,14.73602]
[1779179611552,31.74,77002.65,188.1,-0.6495,0.00029,14.75935]
[1779179612430,31.74,77002.65,188.1,-0.6495,0.00029,14.75935]
[1779179614755,31.74,77003.16,188.1,-0.64936,0.00029,14.76159]
[1779179620844,31.73,77004.45,188.1,-0.64901,0.00029,14.76711]
[1779179621013,31.73,77004.45,188.1,-0.64901,0.00029,14.76711]
[1779179621386,31.73,77004.45,188.1,-0.64901,0.00029,14.76711]
[1779179622389,31.73,77004.76,188.1,-0.64893,0.00029,14.76838]
[1779179621625,31.73,76998.46,188.1,-0.65078,0.00029,14.73886]
[1779179622632,31.73,77001.96,188.1,-0.64976,0.00029,14.75522]
[1779179624031,31.73,77001.96,188.1,-0.64976,0.00029,14.75522]
[1779179626270,31.73,77004.04,188.1,-0.64916,0.00029,14.7648]
[1779179627771,31.72,77005.26,188.1,-0.64881,0.00029,14.77033]
[1779179629597,31.72,77003.79,188.1,-0.64926,0.00029,14.76322]
[1779179629991,31.72,77003.79,188.1,-0.64926,0.00029,14.76322]
[1779179630579,31.72,77003.4,188.1,-0.64938,0.00029,14.76132]
[1779179630688,31.72,77006.8,188.1,-0.64838,0.00029,14.77709]
[1779179635723,31.71,77004.5,188.1,-0.64909,0.00029,14.76594]
[1779179639316,31.71,77004.35,188.1,-0.64914,0.00029,14.76508]
[1779179639751,31.71,77013.26,188.1,-0.64653,0.00029,14.80624]
[1779179640759,31.71,77017.83,188.1,-0.64519,0.00029,14.82712]
[1779179641619,31.71,77017.83,188.1,-0.64519,0.00029,14.82712]
[1779179641619,31.71,77017.83,188.1,-0.64519,0.00029,14.82712]
[1779179641930,31.71,77017.83,188.1,-0.64519,0.00029,14.82712]
[1779179642031,31.71,77023.91,188.1,-0.6434,0.0003,14.85467]
[1779179642779,31.71,77028.27,188.1,-0.64212,0.0003,14.87421]
[1779179644793,31.7,77031.51,188.1,-0.64117,0.0003,14.88852]
[1779179649831,31.7,77032.08,188.1,-0.64103,0.0003,14.89067]
[1779179651604,31.7,77032.95,188.1,-0.64078,0.0003,14.89447]
[1779179653138,31.69,77033.39,188.1,-0.64065,0.0003,14.89635]
[1779179658136,31.69,77033.56,188.1,-0.64063,0.0003,14.89671]
[1779179658136,31.69,77033.56,188.1,-0.64063,0.0003,14.89671]
[1779179660138,31.69,77030.79,188.1,-0.64146,0.0003,14.88422]
[1779179665311,31.68,77032.03,188.1,-0.64112,0.0003,14.88931]
[1779179665320,31.68,77036.09,188.1,-0.63993,0.0003,14.90725]
[1779179670980,31.67,77037.61,188.1,-0.63952,0.0003,14.91338]
[1779179673374,31.67,77037.92,188.1,-0.63948,0.0003,14.90863]
[1779179675010,31.66,77040.99,188.1,-0.63859,0.0003,14.92187]
[1779179678362,31.66,77039.93,188.1,-0.63891,0.0003,14.91713]
[1779179684071,31.65,77039.87,188.1,-0.63897,0.0003,14.91624]
[1779179689106,31.64,77039.3,188.1,-0.63917,0.0003,14.91329]
[1779179693385,31.64,77039.37,188.1,-0.63917,0.0003,14.91333]
[1779179693568,31.64,77039.32,188.1,-0.63919,0.0003,14.91303]
[1779179693684,31.64,77039.32,188.1,-0.63919,0.0003,14.91303]
[1779179694392,31.64,77039.32,188.1,-0.63919,0.0003,14.91303]
[1779179694424,31.64,77034.05,188.1,-0.64076,0.0003,14.88958]
[1779179694686,31.64,77034.05,188.1,-0.64076,0.0003,14.88958]
[1779179696686,31.63,77033.39,188.1,-0.64097,0.0003,14.88647]
[1779179699693,31.63,77032.76,188.1,-0.64118,0.0003,14.88341]
[1779179699693,31.63,77032.76,188.1,-0.64118,0.0003,14.88341]
[1779179700080,31.63,77032.76,188.1,-0.64118,0.0003,14.88341]
[1779179700227,31.63,77032.76,188.1,-0.64118,0.0003,14.88341]
[1779179700235,31.63,77035.52,188.1,-0.64036,0.0003,14.89562]
[1779179701190,31.63,77043.03,188.1,-0.63813,0.0003,14.92873]
[1779179701960,31.63,77043.03,188.1,-0.63813,0.0003,14.92873]
[1779179702044,31.63,77043.03,188.1,-0.63813,0.0003,14.92873]
[1779179702297,31.63,77043.03,188.1,-0.63813,0.0003,14.92873]
[1779179702376,31.63,77043.03,188.1,-0.63813,0.0003,14.92873]
[1779179702416,31.63,77046.4,188.1,-0.63713,0.0003,14.9434]
[1779179702966,31.63,77046.4,188.1,-0.63713,0.0003,14.9434]
[1779179703112,31.63,77046.4,188.1,-0.63713,0.0003,14.9434]
[1779179703439,31.63,77046.4,188.1,-0.63713,0.0003,14.9434]
[1779179703443,31.63,77060.46,188.1,-0.63294,0.0003,15.00378]
[1779179703560,31.63,77060.46,188.1,-0.63294,0.0003,15.00378]
[1779179703893,31.63,77060.46,188.1,-0.63294,0.0003,15.00378]
[1779179704211,31.62,77073.59,188.1,-0.62902,0.0003,15.05856]
[1779179705224,31.62,77083.49,188.1,-0.62605,0.0003,15.09904]
[1779179706526,31.62,77083.49,188.1,-0.62605,0.0003,15.09904]
[1779179708545,31.62,77085.79,188.1,-0.62538,0.0003,15.10804]
[1779179710335,31.62,77085.54,188.1,-0.62546,0.0003,15.107]
[1779179712362,31.62,77085.91,188.1,-0.62535,0.0003,15.10843]
[1779179713210,31.62,77085.88,188.1,-0.62536,0.0003,15.10828]
[1779179713280,31.61,77078.19,188.1,-0.62768,0.0003,15.07701]
[1779179714287,31.61,77072.48,188.1,-0.6294,0.0003,15.05343]
[1779179715789,31.61,77071.43,188.1,-0.62972,0.0003,15.04903]
[1779179715854,31.61,77071.43,188.1,-0.62972,0.0003,15.04903]
[1779179716301,31.61,77068.37,188.1,-0.63064,0.0003,15.03622]
[1779179717308,31.61,77064.55,188.1,-0.63179,0.0003,15.02011]
[1779179722343,31.6,77059.35,188.1,-0.63338,0.0003,14.99769]
[1779179726373,31.6,77056.97,188.1,-0.63411,0.0003,14.98723]
[1779179729798,31.59,77057.67,188.1,-0.63392,0.0003,14.98994]
[1779179730539,31.59,77061.37,188.1,-0.63282,0.0003,15.00559]
[1779179731186,31.59,77061.37,188.1,-0.63282,0.0003,15.00559]
[1779179731408,31.57,77064.11,188.1,-0.63212,0.0003,15.0102]
[1779179734312,31.54,77062.95,188.1,-0.63262,0.0003,15.00327]
[1779179734794,31.54,77062.95,188.1,-0.63263,0.0003,15.00317]
[1779179735436,31.53,77063.77,188.1,-0.63239,0.0003,15.00655]
[1779179736443,31.53,77066.15,188.1,-0.63168,0.0003,15.01651]
[1779179741478,31.47,77067.41,188.1,-0.63155,0.0003,15.01855]
[1779179741800,31.47,77067.41,188.1,-0.63155,0.0003,15.01855]
[1779179748527,31.46,77069.58,188.1,-0.63094,0.0003,15.02705]
[1779179753562,31.46,77070.39,188.1,-0.63073,0.0003,15.03]
[1779179758935,31.45,77069.38,188.1,-0.63106,0.0003,15.02539]
[1779179763634,31.44,77066.2,188.1,-0.63206,0.0003,15.01139]
[1779179765043,31.44,77066.2,188.1,-0.63206,0.0003,15.01139]
[1779179765647,31.44,77072.91,188.1,-0.63005,0.0003,15.0395]
[1779179770682,31.43,77072.98,188.1,-0.63005,0.0003,15.03953]
[1779179773703,31.43,77069.55,188.1,-0.6311,0.0003,15.02501]
[1779179778739,31.43,77070.13,188.1,-0.63094,0.0003,15.02722]
[1779179783204,31.42,77069.99,188.1,-0.63099,0.0003,15.02653]
[1779179785789,31.42,77072.45,188.1,-0.63026,0.0003,15.03664]
[1779179789334,31.42,77073.2,188.1,-0.63004,0.0003,15.03968]
[1779179794852,31.41,77070.7,188.1,-0.63088,0.0003,15.0228]
[1779179797672,31.41,77070.34,188.1,-0.63099,0.0003,15.02119]
[1779179798286,31.41,77070.34,188.1,-0.63099,0.0003,15.02119]
[1779179798387,31.41,77068.8,188.1,-0.63146,0.0003,15.01464]
[1779179798880,31.41,77063.92,188.1,-0.63294,0.0003,14.99386]
[1779179800862,31.41,77063.47,188.1,-0.63307,0.0003,14.9919]
[1779179801902,31.4,77054.68,188.1,-0.63573,0.0003,14.95393]
[1779179806937,31.4,77053.16,188.1,-0.6362,0.0003,14.94711]
[1779179811972,31.4,77053.62,188.1,-0.63608,0.0003,14.94884]
[1779179818014,31.39,77054.62,188.1,-0.6358,0.0003,14.95292]
[1779179824062,31.39,77056.97,188.1,-0.63512,0.0003,14.96279]
[1779179830105,31.38,77058.15,188.1,-0.63479,0.0003,14.96754]
[1779179835142,31.38,77058.36,188.1,-0.63474,0.0003,14.96818]
[1779179840175,31.37,77057.6,188.1,-0.63499,0.0003,14.96463]
[1779179844203,31.37,77054.86,188.1,-0.63583,0.0003,14.9525]
[1779179847849,31.36,77054.41,188.1,-0.63598,0.0003,14.95039]
[1779179849244,31.36,77049.92,188.1,-0.63733,0.0003,14.93064]
[1779179854279,31.36,77048.11,188.1,-0.63794,0.0003,14.91648]
[1779179859314,31.36,77049.04,188.1,-0.63767,0.0003,14.92041]
[1779179864349,31.35,77048.75,188.1,-0.63777,0.0003,14.91897]
[1779179869384,31.35,77049.02,188.1,-0.6377,0.0003,14.92]
[1779179872471,31.35,77048.99,188.1,-0.63771,0.0003,14.91983]
[1779179872489,31.35,77048.99,188.1,-0.63771,0.0003,14.91983]
[1779179873174,31.35,77048.5,188.1,-0.63787,0.0003,14.9176]
[1779179873384,31.35,77048.5,188.1,-0.63787,0.0003,14.9176]
[1779179873415,31.35,77041.12,188.1,-0.64008,0.0003,14.88478]
[1779179874386,31.35,77041.12,188.1,-0.64008,0.0003,14.88478]
[1779179878435,31.35,77043.44,188.1,-0.63939,0.0003,14.89508]
[1779179878441,31.35,77043.44,188.1,-0.63939,0.0003,14.89508]
[1779179879002,31.35,77043.83,188.1,-0.63928,0.0003,14.8968]
[1779179879421,31.35,77043.83,188.1,-0.63928,0.0003,14.8968]
[1779179879462,31.35,77046.25,188.1,-0.63855,0.0003,14.90753]
[1779179880321,31.35,77046.25,188.1,-0.63855,0.0003,14.90753]
[1779179885722,31.35,77049.56,188.1,-0.63757,0.0003,14.92194]
[1779179891547,31.34,77047.58,188.1,-0.63818,0.0003,14.91302]
[1779179893561,31.34,77051.09,188.1,-0.63713,0.0003,14.92843]
[1779179897195,31.34,77051.62,188.1,-0.63697,0.0003,14.93067]
[1779179897247,31.34,77051.62,188.1,-0.63697,0.0003,14.93067]
[1779179902692,31.34,77053.68,188.1,-0.63637,0.0003,14.93953]
[1779179902893,31.34,77053.78,188.1,-0.63634,0.0003,14.93994]
[1779179903065,31.34,77053.78,188.1,-0.63634,0.0003,14.93994]
[1779179903238,31.34,77053.78,188.1,-0.63634,0.0003,14.93994]
[1779179903631,31.34,77062.32,188.1,-0.63377,0.0003,14.97695]
[1779179903761,31.34,77062.32,188.1,-0.63377,0.0003,14.97695]
[1779179904008,31.34,77062.32,188.1,-0.63377,0.0003,14.97695]
[1779179904638,31.34,77058.91,188.1,-0.6348,0.0003,14.9622]
[1779179905645,31.34,77055.86,188.1,-0.63572,0.0003,14.94892]
[1779179910680,31.33,77055.92,188.1,-0.63571,0.0003,14.94899]
[1779179914221,31.33,77055.42,188.1,-0.63592,0.0003,14.9407]
[1779179920750,31.33,77053.61,188.1,-0.63648,0.0003,14.93257]
[1779179925785,31.32,77053.41,188.1,-0.63655,0.0003,14.93155]
[1779179927957,31.32,77052.31,188.1,-0.63689,0.0003,14.92669]
[1779179927977,31.32,77052.31,188.1,-0.63689,0.0003,14.92669]
[1779179928058,31.32,77052.31,188.1,-0.63689,0.0003,14.92669]
[1779179928198,31.32,77052.31,188.1,-0.63689,0.0003,14.92669]
[1779179928273,31.32,77052.92,188.1,-0.63671,0.0003,14.92932]
[1779179928979,31.32,77052.92,188.1,-0.63671,0.0003,14.92932]
[1779179929080,31.32,77063.68,188.1,-0.63347,0.0003,14.97595]
[1779179929814,31.32,77066.21,188.1,-0.6327,0.0003,14.98679]
[1779179931202,31.32,77066.21,188.1,-0.6327,0.0003,14.98679]
[1779179936862,31.32,77067.35,188.1,-0.63238,0.0003,14.99131]
[1779179939883,31.31,77065.09,188.1,-0.63308,0.0003,14.9815]
[1779179943058,31.31,77065.0,188.1,-0.63311,0.0003,14.98102]
[1779179943373,31.31,77065.0,188.1,-0.63311,0.0003,14.98102]
[1779179944397,31.31,77066.13,188.1,-0.63278,0.0003,14.98577]
[1779179944406,31.31,77071.48,188.1,-0.63116,0.0003,15.00852]
[1779179944920,31.31,77076.11,188.1,-0.62975,0.0003,15.02801]
[1779179949955,31.31,77076.59,188.1,-0.62962,0.0003,15.02993]
[1779179950790,31.31,77076.59,188.1,-0.62962,0.0003,15.02993]
[1779179951103,31.31,77076.59,188.1,-0.62962,0.0003,15.02993]
[1779179951152,31.31,77076.59,188.1,-0.62962,0.0003,15.02993]
[1779179951182,31.31,77076.59,188.1,-0.62962,0.0003,15.02993]
[1779179952196,31.31,77076.85,188.1,-0.62954,0.0003,15.03097]
[1779179952297,31.31,77082.55,188.1,-0.62781,0.0003,15.05468]
[1779179956064,31.31,77084.49,188.1,-0.62722,0.0003,15.06265]
[1779179956133,31.31,77084.49,188.1,-0.62722,0.0003,15.06265]
[1779179956217,31.31,77084.49,188.1,-0.62722,0.0003,15.06265]
[1779179957004,31.31,77078.43,188.1,-0.62907,0.0003,15.0375]
[1779179961594,31.3,77076.77,188.1,-0.62958,0.0003,15.03047]
[1779179967075,31.29,77079.59,188.1,-0.62876,0.0003,15.04169]
[1779179968634,31.29,77079.59,188.1,-0.62876,0.0003,15.04169]
[1779179971518,31.29,77079.12,188.1,-0.62891,0.0003,15.03962]
[1779179971599,31.29,77079.89,188.1,-0.62873,0.0003,15.03681]
[1779179976714,31.29,77080.21,188.1,-0.62864,0.0003,15.03803]
[1779179981767,31.29,77078.87,188.1,-0.62906,0.0003,15.03225]
[1779179982181,31.29,77078.91,188.1,-0.62906,0.0003,15.03236]
[1779179986210,31.28,77081.41,188.1,-0.62831,0.0003,15.04265]
[1779179991244,31.28,77080.49,188.1,-0.6286,0.0003,15.03867]
[1779179991829,31.28,77080.49,188.1,-0.6286,0.0003,15.03867]
[1779179993258,31.28,77078.64,188.1,-0.62916,0.0003,15.0309]
[1779179998293,31.28,77079.51,188.1,-0.62891,0.0003,15.03442]
[1779180002717,31.28,77084.63,188.1,-0.62735,0.0003,15.05562]
[1779180004335,31.28,77082.31,188.1,-0.62806,0.0003,15.04597]
[1779180009372,31.27,77082.83,188.1,-0.62791,0.0003,15.04808]
[1779180016420,31.27,77082.45,188.1,-0.62803,0.0003,15.04643]
[1779180021455,31.27,77083.27,188.1,-0.62779,0.0003,15.04976]
[1779180026490,31.27,77087.54,188.1,-0.62649,0.0003,15.06729]
[1779180031525,31.27,77089.17,188.1,-0.62605,0.0003,15.06794]
[1779180035312,31.27,77088.68,188.1,-0.6262,0.0003,15.0659]
[1779180040588,31.27,77090.56,188.1,-0.62563,0.0003,15.07351]
[1779180046630,31.26,77090.09,188.1,-0.62578,0.0003,15.07145]
[1779180051666,31.26,77088.14,188.1,-0.62638,0.0003,15.0634]
[1779180056701,31.26,77093.25,188.1,-0.62483,0.00031,15.08418]
[1779180059598,31.26,77094.01,188.1,-0.6246,0.00031,15.08724]
[1779180061500,31.26,77093.95,188.1,-0.62463,0.00031,15.08693]
[1779180067372,31.26,77094.53,188.1,-0.62446,0.00031,15.08916]
[1779180067779,31.26,77096.97,188.1,-0.62372,0.00031,15.09896]
[1779180069793,31.26,77099.4,188.1,-0.62298,0.00031,15.10864]
[1779180074828,31.25,77102.32,188.1,-0.6221,0.00031,15.12012]
[1779180075039,31.25,77102.32,188.1,-0.6221,0.00031,15.12012]
[1779180077508,31.23,77104.26,188.1,-0.62158,0.00031,15.12693]
[1779180077881,31.23,77104.26,188.1,-0.62158,0.00031,15.12693]
[1779180077902,31.23,77107.27,188.1,-0.62066,0.00031,15.13878]
[1779180078387,31.23,77107.27,188.1,-0.62066,0.00031,15.13878]
[1779180078858,31.23,77110.78,188.1,-0.61961,0.00031,15.15229]
[1779180080411,31.22,77110.73,188.1,-0.61966,0.00031,15.15161]
[1779180080418,31.22,77110.73,188.1,-0.61966,0.00031,15.15161]
[1779180082034,31.2,77113.58,188.1,-0.61884,0.00031,15.16212]
[1779180087920,31.19,77112.5,188.1,-0.61923,0.00031,15.15722]
[1779180090700,31.19,77112.5,188.1,-0.61923,0.00031,15.15722]
[1779180090708,31.19,77112.5,188.1,-0.61923,0.00031,15.15722]
[1779180090801,31.19,77112.5,188.1,-0.61923,0.00031,15.15718]
[1779180091230,31.19,77112.5,188.1,-0.61923,0.00031,15.15718]
[1779180091250,31.19,77112.5,188.1,-0.61923,0.00031,15.15718]
[1779180091279,31.19,77112.5,188.1,-0.61923,0.00031,15.15718]
[1779180091331,31.19,77112.09,188.1,-0.6194,0.00031,15.14962]
[1779180092955,31.19,77108.48,188.1,-0.62051,0.00031,15.13543]
[1779180095215,31.19,77108.42,188.1,-0.62053,0.00031,15.13517]
[1779180095886,31.19,77108.42,188.1,-0.62053,0.00031,15.13517]
[1779180096679,31.19,77109.05,188.1,-0.62035,0.00031,15.13759]
[1779180097868,31.19,77109.89,188.1,-0.62009,0.00031,15.14087]
[1779180102106,31.18,77110.9,188.1,-0.61978,0.00031,15.14479]
[1779180108321,31.18,77112.26,188.1,-0.61937,0.00031,15.15006]
[1779180109758,31.18,77112.24,188.1,-0.61938,0.00031,15.14996]
[1779180111419,31.18,77113.42,188.1,-0.61902,0.00031,15.15456]
[1779180112359,31.18,77115.28,188.1,-0.61845,0.00031,15.16177]
[1779180112503,31.18,77115.28,188.1,-0.61845,0.00031,15.16177]
[1779180112555,31.18,77116.82,188.1,-0.61797,0.00031,15.16773]
[1779180113097,31.18,77119.4,188.1,-0.61718,0.00031,15.17768]
[1779180117256,31.17,77119.21,188.1,-0.61727,0.00031,15.1766]
[1779180118911,31.17,77119.7,188.1,-0.61712,0.00031,15.17846]
[1779180119198,31.17,77120.11,188.1,-0.61699,0.00031,15.18002]
[1779180119249,31.17,77123.66,188.1,-0.6159,0.00031,15.19359]
[1779180120146,31.17,77126.6,188.1,-0.615,0.00031,15.20474]
[1779180123167,31.17,77135.11,188.1,-0.61239,0.00031,15.23639]
[1779180125429,31.17,77135.61,188.1,-0.61223,0.00031,15.23824]
[1779180128435,31.17,77136.08,188.1,-0.6121,0.00031,15.23991]
[1779180128569,31.17,77136.08,188.1,-0.6121,0.00031,15.23991]
[1779180128738,31.17,77136.08,188.1,-0.6121,0.00031,15.23991]
[1779180128958,31.17,77136.08,188.1,-0.6121,0.00031,15.23991]
[1779180129282,31.17,77136.57,188.1,-0.61195,0.00031,15.24167]
[1779180129369,31.17,77136.57,188.1,-0.61195,0.00031,15.24167]
[1779180129727,31.17,77136.57,188.1,-0.61195,0.00031,15.24167]
[1779180129870,31.17,77136.57,188.1,-0.61195,0.00031,15.24167]
[1779180129874,31.17,77148.43,188.1,-0.60828,0.00031,15.28485]
[1779180130216,31.17,77159.11,188.1,-0.60497,0.00031,15.32262]
[1779180131223,31.16,77162.37,188.1,-0.60397,0.00031,15.33372]
[1779180134964,31.15,77162.85,188.1,-0.60387,0.00031,15.33493]
[1779180135721,31.15,77162.36,188.1,-0.60402,0.00031,15.33322]
[1779180136410,31.15,77161.96,188.1,-0.60415,0.00031,15.33181]
[1779180136607,31.15,77161.96,188.1,-0.60415,0.00031,15.33181]
[1779180136689,31.15,77161.96,188.1,-0.60415,0.00031,15.33181]
[1779180137852,31.15,77160.0,188.1,-0.60476,0.00031,15.32497]
[1779180139283,31.14,77164.19,188.1,-0.60349,0.00031,15.33914]
[1779180141905,31.13,77164.07,188.1,-0.60356,0.00031,15.33836]
[1779180142813,31.12,77164.08,188.1,-0.60356,0.00031,15.33836]
[1779180145713,31.12,77163.23,188.1,-0.60384,0.00031,15.33534]
[1779180145717,31.12,77163.23,188.1,-0.60384,0.00031,15.33534]
[1779180145936,31.12,77165.98,188.1,-0.60298,0.00031,15.34479]
[1779180146330,31.12,77172.91,188.1,-0.60082,0.00031,15.36836]
[1779180149351,31.12,77177.91,188.1,-0.59928,0.00031,15.3849]
[1779180152445,31.1,77179.65,188.1,-0.59883,0.00031,15.38432]
[1779180152504,31.1,77179.65,188.1,-0.59883,0.00031,15.38432]
[1779180152582,31.1,77180.07,188.1,-0.5987,0.00031,15.38568]
[1779180153346,31.1,77180.07,188.1,-0.5987,0.00031,15.38568]
[1779180153579,31.1,77180.07,188.1,-0.5987,0.00031,15.38568]
[1779180153777,31.1,77184.83,188.1,-0.59721,0.00031,15.40129]
[1779180154631,31.1,77184.83,188.1,-0.59721,0.00031,15.40129]
[1779180156907,31.1,77187.56,188.1,-0.59636,0.00031,15.41013]
[1779180157976,31.1,77187.84,188.1,-0.59628,0.00031,15.41101]
[1779180157412,31.1,77191.97,188.1,-0.59498,0.00031,15.42428]
[1779180158892,31.1,77191.97,188.1,-0.59498,0.00031,15.42428]
[1779180158991,31.1,77194.87,188.1,-0.59408,0.00031,15.4335]
[1779180159691,31.1,77194.87,188.1,-0.59408,0.00031,15.4335]
[1779180159718,31.1,77194.87,188.1,-0.59408,0.00031,15.4335]
[1779180160411,31.1,77195.08,188.1,-0.59401,0.00031,15.43415]
[1779180160433,31.1,77204.41,188.1,-0.59108,0.00031,15.46329]
[1779180161440,31.1,77207.94,188.1,-0.58998,0.00031,15.47406]
[1779180162465,31.1,77207.94,188.1,-0.58998,0.00031,15.47406]
[1779180163168,31.09,77207.85,188.1,-0.59002,0.00031,15.47369]
[1779180163747,31.09,77216.9,188.1,-0.58717,0.00031,15.50087]
[1779180164420,31.09,77216.9,188.1,-0.58717,0.00031,15.50087]
[1779180164705,31.09,77216.9,188.1,-0.58717,0.00031,15.50087]
[1779180165171,31.09,77218.5,188.1,-0.58668,0.00031,15.50551]
[1779180165407,31.09,77218.5,188.1,-0.58668,0.00031,15.50551]
[1779180165510,31.08,77222.89,188.1,-0.58533,0.00032,15.51811]
[1779180168860,31.07,77223.4,188.1,-0.58518,0.00032,15.51944]
[1779180169651,31.07,77223.51,188.1,-0.58516,0.00032,15.51964]
[1779180169877,31.07,77223.51,188.1,-0.58516,0.00032,15.51964]
[1779180169995,31.07,77223.51,188.1,-0.58516,0.00032,15.51964]
[1779180170199,31.06,77224.15,188.1,-0.58499,0.00032,15.52125]
[1779180170300,31.06,77224.15,188.1,-0.58499,0.00032,15.52125]
[1779180170619,31.06,77232.39,188.1,-0.58239,0.00032,15.54475]
[1779180171602,31.06,77232.39,188.1,-0.58239,0.00032,15.54475]
[1779180171854,31.05,77237.62,188.1,-0.58076,0.00032,15.55922]
[1779180172633,31.05,77237.62,188.1,-0.58076,0.00032,15.55922]
[1779180172701,31.05,77237.62,188.1,-0.58076,0.00032,15.55922]
[1779180172770,31.05,77237.62,188.1,-0.58076,0.00032,15.55922]
[1779180173801,31.04,77237.32,188.1,-0.58087,0.00032,15.5582]
[1779180173881,31.04,77237.32,188.1,-0.58087,0.00032,15.5582]
[1779180173973,31.04,77237.51,188.1,-0.58084,0.00032,15.55855]
[1779180174524,31.04,77237.51,188.1,-0.58084,0.00032,15.55855]
[1779180174696,31.04,77237.51,188.1,-0.58084,0.00032,15.55855]
[1779180174728,31.04,77237.51,188.1,-0.58084,0.00032,15.55855]
[1779180174820,31.03,77238.77,188.1,-0.58046,0.00032,15.56185]
[1779180175619,31.03,77238.77,188.1,-0.58046,0.00032,15.56185]
[1779180175732,31.03,77238.77,188.1,-0.58046,0.00032,15.56185]
[1779180175755,31.03,77238.77,188.1,-0.58046,0.00032,15.56185]
[1779180175901,31.03,77238.77,188.1,-0.58046,0.00032,15.56185]
[1779180175904,31.03,77238.77,188.1,-0.58046,0.00032,15.56185]
[1779180175956,31.03,77252.49,188.1,-0.57611,0.00032,15.59884]
[1779180176107,31.03,77252.49,188.1,-0.57611,0.00032,15.59884]
[1779180176275,31.03,77252.49,188.1,-0.57611,0.00032,15.59884]
[1779180176755,31.03,77249.13,188.1,-0.57717,0.00032,15.58997]
[1779180177070,31.03,77249.13,188.1,-0.57717,0.00032,15.58997]
[1779180180857,31.04,77249.27,188.1,-0.57711,0.00032,15.59049]
[1779180180901,31.04,77249.27,188.1,-0.57711,0.00032,15.59049]
[1779180180939,31.04,77249.27,188.1,-0.57711,0.00032,15.59049]
[1779180181021,31.04,77248.84,188.1,-0.57724,0.00032,15.58936]
[1779180181105,31.04,77248.84,188.1,-0.57724,0.00032,15.58936]
[1779180181188,31.04,77248.84,188.1,-0.57724,0.00032,15.58936]
[1779180181229,31.04,77248.84,188.1,-0.57724,0.00032,15.58936]
[1779180182070,31.04,77243.98,188.1,-0.57878,0.00032,15.57633]
[1779180182089,31.04,77243.98,188.1,-0.57878,0.00032,15.57633]
[1779180182133,31.04,77243.98,188.1,-0.57878,0.00032,15.57633]
[1779180182270,31.04,77243.98,188.1,-0.57878,0.00032,15.57633]
[1779180182749,31.04,77243.98,188.1,-0.57878,0.00032,15.57633]
[1779180182869,31.04,77243.98,188.1,-0.57878,0.00032,15.57633]
[1779180182970,31.03,77234.9,188.1,-0.58168,0.00032,15.55114]
[1779180183618,31.03,77228.43,188.1,-0.58372,0.00032,15.53284]
[1779180184592,31.03,77228.43,188.1,-0.58372,0.00032,15.53284]
[1779180184628,31.03,77220.17,188.1,-0.58633,0.00032,15.50887]
[1779180185294,31.03,77220.17,188.1,-0.58633,0.00032,15.50887]
[1779180185634,31.03,77209.19,188.1,-0.5898,0.00031,15.47599]
[1779180186641,31.03,77200.81,188.1,-0.59244,0.00031,15.45009]
[1779180187704,31.03,77200.81,188.1,-0.59244,0.00031,15.45009]
[1779180192879,31.02,77200.51,188.1,-0.59254,0.00031,15.44907]
[1779180192881,31.02,77200.51,188.1,-0.59254,0.00031,15.44907]
[1779180197796,31.02,77200.38,188.1,-0.59259,0.00031,15.44854]
[1779180197903,31.02,77200.38,188.1,-0.59259,0.00031,15.44854]
[1779180198047,31.02,77199.93,188.1,-0.59274,0.00031,15.4471]
[1779180198331,31.02,77199.93,188.1,-0.59274,0.00031,15.4471]
[1779180198496,31.02,77199.93,188.1,-0.59274,0.00031,15.4471]
[1779180198725,31.02,77188.14,188.1,-0.59645,0.00031,15.40942]
[1779180200742,31.01,77181.85,188.1,-0.59842,0.00031,15.38874]
[1779180201746,31.01,77178.88,188.1,-0.59936,0.00031,15.37886]
[1779180206781,31.01,77179.12,188.1,-0.59929,0.00031,15.37958]
[1779180208572,31.01,77178.97,188.1,-0.59934,0.00031,15.37906]
[1779180208662,31.01,77178.97,188.1,-0.59934,0.00031,15.37906]
[1779180208673,31.01,77178.97,188.1,-0.59934,0.00031,15.37906]
[1779180208767,31.01,77178.97,188.1,-0.59934,0.00031,15.37906]
[1779180208795,31.01,77179.33,188.1,-0.59923,0.00031,15.38025]
[1779180210617,31.01,77180.53,188.1,-0.59885,0.00031,15.38422]
[1779180210658,31.01,77180.53,188.1,-0.59885,0.00031,15.38422]
[1779180210809,31.01,77180.72,188.1,-0.59879,0.00031,15.38484]
[1779180211627,31.01,77180.72,188.1,-0.59879,0.00031,15.38484]
[1779180213171,31.01,77182.29,188.1,-0.59834,0.00031,15.38413]
[1779180213285,31.01,77182.29,188.1,-0.59834,0.00031,15.38413]
[1779180213308,31.01,77182.29,188.1,-0.59834,0.00031,15.38413]
[1779180213750,31.01,77182.29,188.1,-0.59834,0.00031,15.38413]
[1779180214837,31.01,77178.52,188.1,-0.59953,0.00031,15.37156]
[1779180219212,31.0,77178.33,188.1,-0.5996,0.00031,15.37083]
[1779180219234,31.0,77178.33,188.1,-0.5996,0.00031,15.37083]
[1779180219344,31.0,77178.33,188.1,-0.5996,0.00031,15.37083]
[1779180219853,31.0,77178.33,188.1,-0.5996,0.00031,15.37083]
[1779180219874,31.0,77181.89,188.1,-0.59848,0.00031,15.38265]
[1779180220437,31.0,77181.89,188.1,-0.59848,0.00031,15.38265]
[1779180220466,31.0,77181.89,188.1,-0.59848,0.00031,15.38265]
[1779180220823,31.0,77181.89,188.1,-0.59848,0.00031,15.38265]
[1779180220881,31.0,77181.84,188.1,-0.5985,0.00031,15.38246]
[1779180221888,31.0,77179.04,188.1,-0.59938,0.00031,15.37311]
[1779180226924,31.0,77176.98,188.1,-0.60005,0.00031,15.36605]
[1779180227540,31.0,77176.98,188.1,-0.60005,0.00031,15.36605]
[1779180227786,31.0,77176.98,188.1,-0.60005,0.00031,15.36605]
[1779180227932,31.0,77169.99,188.1,-0.60224,0.00031,15.34231]
[1779180228937,31.0,77159.79,188.1,-0.60543,0.00031,15.30686]
[1779180232184,30.99,77159.04,188.1,-0.60567,0.00031,15.30413]
[1779180234979,30.99,77151.57,188.1,-0.60801,0.00031,15.27742]
[1779180236993,30.99,77148.73,188.1,-0.60891,0.00031,15.26708]
[1779180238033,30.99,77148.73,188.1,-0.60891,0.00031,15.26708]
[1779180238309,30.99,77150.08,188.1,-0.60849,0.00031,15.27193]
[1779180239007,30.99,77145.83,188.1,-0.60982,0.00031,15.25646]
[1779180242849,30.98,77144.61,188.1,-0.6102,0.00031,15.25191]
[1779180243038,30.98,77142.04,188.1,-0.61101,0.00031,15.24244]
[1779180247066,30.98,77132.86,188.1,-0.61388,0.00031,15.20805]
[1779180252101,30.98,77131.68,188.1,-0.61425,0.00031,15.20345]
[1779180258143,30.97,77131.5,188.1,-0.61433,0.00031,15.20259]
[1779180262254,30.97,77131.75,188.1,-0.61426,0.00031,15.20344]
[1779180267206,30.97,77134.32,188.1,-0.61347,0.00031,15.21296]
[1779180272241,30.96,77134.61,188.1,-0.61344,0.00031,15.20798]
[1779180277276,30.96,77133.06,188.1,-0.61393,0.00031,15.20199]
[1779180278146,30.96,77133.06,188.1,-0.61393,0.00031,15.20199]
[1779180283318,30.95,77133.59,188.1,-0.61379,0.00031,15.20378]
[1779180288285,30.95,77133.67,188.1,-0.61377,0.00031,15.20394]
[1779180294395,30.94,77133.54,188.1,-0.61384,0.00031,15.20317]
[1779180297446,30.94,77133.02,188.1,-0.61401,0.00031,15.20113]
[1779180297512,30.94,77131.25,188.1,-0.61456,0.00031,15.19439]
[1779180298424,30.94,77125.96,188.1,-0.61621,0.00031,15.17413]
[1779180302527,30.94,77124.77,188.1,-0.61659,0.00031,15.16943]
[1779180302579,30.94,77124.77,188.1,-0.61659,0.00031,15.16943]
[1779180303585,30.94,77124.77,188.1,-0.61659,0.00031,15.16939]
[1779180303627,30.94,77119.9,188.1,-0.61811,0.00031,15.15046]
[1779180304759,30.94,77119.9,188.1,-0.61811,0.00031,15.15046]
[1779180307487,30.93,77122.37,188.1,-0.61735,0.00031,15.15996]
[1779180308652,30.93,77122.37,188.1,-0.61735,0.00031,15.15996]
[1779180312161,30.93,77122.95,188.1,-0.61718,0.00031,15.16212]
[1779180312522,30.93,77122.74,188.1,-0.61725,0.00031,15.16125]
[1779180317558,30.93,77125.26,188.1,-0.61648,0.00031,15.17085]
[1779180320578,30.93,77128.26,188.1,-0.61555,0.00031,15.18229]
[1779180322592,30.92,77135.79,188.1,-0.61321,0.00031,15.21078]
[1779180327627,30.92,77137.18,188.1,-0.6128,0.00031,15.21582]
[1779180332662,30.92,77138.03,188.1,-0.61258,0.00031,15.21297]
[1779180334142,30.92,77138.03,188.1,-0.61258,0.00031,15.21297]
[1779180337189,30.92,77137.77,188.1,-0.61267,0.00031,15.21195]
[1779180337199,30.92,77137.77,188.1,-0.61267,0.00031,15.21195]
[1779180337386,30.92,77138.12,188.1,-0.61256,0.00031,15.21324]
[1779180337714,30.92,77138.12,188.1,-0.61256,0.00031,15.21324]
[1779180337786,30.92,77144.02,188.1,-0.61072,0.00031,15.23513]
[1779180338313,30.92,77144.02,188.1,-0.61072,0.00031,15.23513]
[1779180338748,30.92,77144.02,188.1,-0.61072,0.00031,15.23513]
[1779180339502,30.92,77143.41,188.1,-0.61091,0.00031,15.23285]
[1779180339711,30.91,77140.66,188.1,-0.61177,0.00031,15.22263]
[1779180340347,30.91,77140.66,188.1,-0.61177,0.00031,15.22263]
[1779180340718,30.91,77133.38,188.1,-0.61405,0.00031,15.19526]
[1779180344746,30.91,77129.98,188.1,-0.61512,0.00031,15.18215]
[1779180349782,30.9,77130.76,188.1,-0.6149,0.00031,15.18492]
[1779180356832,30.9,77130.62,188.1,-0.61495,0.00031,15.1843]
[1779180361870,30.91,77130.87,188.1,-0.61485,0.00031,15.18545]
[1779180366906,30.91,77132.16,188.1,-0.61444,0.00031,15.19056]
[1779180370934,30.91,77135.27,188.1,-0.61345,0.00031,15.20246]
[1779180372948,30.92,77140.68,188.1,-0.61176,0.00031,15.22276]
[1779180374271,30.92,77141.79,188.1,-0.61142,0.00031,15.22689]
[1779180377349,30.92,77143.1,188.1,-0.611,0.00031,15.23178]
[1779180379270,30.92,77145.14,188.1,-0.61036,0.00031,15.23931]
[1779180379490,30.92,77145.14,188.1,-0.61036,0.00031,15.23931]
[1779180379997,30.92,77148.91,188.1,-0.60919,0.00031,15.25311]
[1779180385096,30.92,77150.5,188.1,-0.60869,0.00031,15.25889]
[1779180387066,30.92,77153.66,188.1,-0.6077,0.00031,15.27028]
[1779180391164,30.92,77153.85,188.1,-0.60764,0.00031,15.27095]
[1779180393789,30.92,77152.82,188.1,-0.60801,0.00031,15.26131]
[1779180396771,30.92,77152.77,188.1,-0.60802,0.00031,15.26112]
[1779180398143,30.92,77149.19,188.1,-0.60914,0.00031,15.24815]
[1779180399150,30.92,77151.9,188.1,-0.6083,0.00031,15.25798]
[1779180401164,30.92,77156.36,188.1,-0.6069,0.00031,15.274]
[1779180405179,30.92,77156.79,188.1,-0.60677,0.00031,15.27551]
[1779180405690,30.92,77156.79,188.1,-0.60677,0.00031,15.27551]
[1779180406042,30.92,77156.79,188.1,-0.60677,0.00031,15.27551]
[1779180406199,30.92,77148.36,188.1,-0.60941,0.00031,15.24507]
[1779180406968,30.92,77148.36,188.1,-0.60941,0.00031,15.24507]
[1779180407206,30.92,77134.26,188.1,-0.61381,0.00031,15.19274]
[1779180408213,30.92,77134.08,188.1,-0.61386,0.00031,15.19208]
[1779180410999,30.92,77134.01,188.1,-0.61388,0.00031,15.19185]
[1779180411268,30.92,77134.01,188.1,-0.61388,0.00031,15.19185]
[1779180412241,30.92,77130.78,188.1,-0.61489,0.00031,15.17963]
[1779180419244,30.92,77131.61,188.1,-0.61463,0.00031,15.18281]
[1779180419506,30.92,77131.25,188.1,-0.61474,0.00031,15.18144]
[1779180419600,30.92,77133.63,188.1,-0.614,0.00031,15.19047]
[1779180420297,30.92,77138.18,188.1,-0.61258,0.00031,15.20759]
[1779180421304,30.92,77141.71,188.1,-0.61148,0.00031,15.22072]
[1779180425758,30.92,77141.65,188.1,-0.6115,0.00031,15.22047]
[1779180426339,30.92,77146.52,188.1,-0.60998,0.00031,15.23842]
[1779180430367,30.92,77151.93,188.1,-0.60829,0.00031,15.25809]
[1779180435901,30.92,77153.9,188.1,-0.60767,0.00031,15.26514]
[1779180440722,30.91,77151.99,188.1,-0.60828,0.00031,15.2582]
[1779180440761,30.91,77151.99,188.1,-0.60828,0.00031,15.2582]
[1779180444465,30.91,77149.17,188.1,-0.60916,0.00031,15.24792]
[1779180445472,30.91,77146.61,188.1,-0.60997,0.00031,15.23854]
[1779180448493,30.91,77149.77,188.1,-0.60898,0.00031,15.25005]
[1779180453528,30.91,77148.31,188.1,-0.60948,0.00031,15.23877]
[1779180458563,30.91,77147.51,188.1,-0.60974,0.00031,15.23581]
[1779180465613,30.9,77148.09,188.1,-0.60957,0.00031,15.23774]
[1779180467837,30.9,77148.06,188.1,-0.60958,0.00031,15.2376]
[1779180467988,30.9,77148.06,188.1,-0.60958,0.00031,15.2376]
[1779180468370,30.9,77147.75,188.1,-0.60968,0.00031,15.23644]
[1779180468635,30.89,77129.15,188.1,-0.61554,0.00031,15.16626]
[1779180469642,30.89,77127.82,188.1,-0.61595,0.00031,15.16114]
[1779180470703,30.89,77127.82,188.1,-0.61595,0.00031,15.16114]
[1779180471311,30.89,77127.82,188.1,-0.61595,0.00031,15.16114]
[1779180471981,30.89,77127.53,188.1,-0.61604,0.00031,15.16004]
[1779180474418,30.89,77126.57,188.1,-0.61634,0.00031,15.15635]
[1779180477310,30.89,77126.39,188.1,-0.6164,0.00031,15.15568]
[1779180480475,30.89,77126.37,188.1,-0.6164,0.00031,15.15558]
[1779180480797,30.89,77126.37,188.1,-0.6164,0.00031,15.15558]
[1779180481147,30.89,77126.37,188.1,-0.6164,0.00031,15.15558]
[1779180481629,30.89,77126.53,188.1,-0.61635,0.00031,15.15621]
[1779180485717,30.89,77127.08,188.1,-0.61618,0.00031,15.15836]
[1779180488490,30.89,77126.83,188.1,-0.61626,0.00031,15.15742]
[1779180489918,30.89,77126.71,188.1,-0.61629,0.00031,15.15696]
[1779180490693,30.89,77126.76,188.1,-0.61628,0.00031,15.15716]
[1779180490764,30.89,77126.76,188.1,-0.61628,0.00031,15.15716]
[1779180491215,30.89,77125.49,188.1,-0.61667,0.00031,15.15227]
[1779180491796,30.89,77120.36,188.1,-0.61827,0.00031,15.13232]
[1779180496831,30.89,77117.97,188.1,-0.61901,0.00031,15.12297]
[1779180501866,30.89,77118.57,188.1,-0.61882,0.00031,15.1254]
[1779180507731,30.9,77118.82,188.1,-0.61873,0.00031,15.12649]
[1779180510869,30.9,77120.24,188.1,-0.61828,0.00031,15.13216]
[1779180515964,30.9,77120.59,188.1,-0.6182,0.00031,15.1277]
[1779180520999,30.9,77122.17,188.1,-0.6177,0.00031,15.13401]
[1779180526035,30.91,77116.58,188.1,-0.61942,0.00031,15.11228]
[1779180528088,30.91,77117.35,188.1,-0.61918,0.00031,15.11536]
[1779180535099,30.92,77117.29,188.1,-0.61917,0.00031,15.11551]
[1779180540138,30.92,77117.87,188.1,-0.61897,0.00031,15.11803]
[1779180545173,30.93,77116.97,188.1,-0.61923,0.00031,15.11474]
[1779180550208,30.93,77117.33,188.1,-0.6191,0.00031,15.11637]
[1779180555244,30.94,77117.65,188.1,-0.61898,0.00031,15.11784]
[1779180560278,30.94,77117.6,188.1,-0.61898,0.00031,15.11788]
[1779180562423,30.94,77117.1,188.1,-0.61913,0.00031,15.11597]
[1779180562452,30.94,77117.49,188.1,-0.619,0.00031,15.11755]
[1779180562553,30.94,77117.49,188.1,-0.619,0.00031,15.11755]
[1779180564273,30.94,77117.49,188.1,-0.619,0.00031,15.1176]
[1779180564331,30.94,77117.49,188.1,-0.619,0.00031,15.1176]
[1779180565313,30.95,77108.83,188.1,-0.62167,0.00031,15.08336]
[1779180571355,30.95,77108.13,188.1,-0.6219,0.00031,15.07497]
[1779180573562,30.96,77107.08,188.1,-0.62222,0.00031,15.07088]
[1779180573627,30.96,77107.08,188.1,-0.62222,0.00031,15.07088]
[1779180578589,30.96,77107.01,188.1,-0.62223,0.00031,15.07069]
[1779180578987,30.96,77107.01,188.1,-0.62223,0.00031,15.07069]
[1779180579411,30.96,77110.07,188.1,-0.62129,0.00031,15.08296]
[1779180579689,30.96,77110.07,188.1,-0.62129,0.00031,15.08296]
[1779180585453,30.96,77112.13,188.1,-0.62064,0.00031,15.09124]
[1779180588274,30.96,77112.13,188.1,-0.62064,0.00031,15.09124]
[1779180590488,30.96,77106.6,188.1,-0.62235,0.00031,15.06923]
[1779180593271,30.96,77106.33,188.1,-0.62243,0.00031,15.06817]
[1779180593354,30.96,77102.21,188.1,-0.6237,0.00031,15.05152]
[1779180593509,30.96,77096.88,188.1,-0.62535,0.00031,15.02976]
[1779180595946,30.96,77094.67,188.1,-0.62603,0.00031,15.02065]
[1779180598203,30.96,77093.38,188.1,-0.62643,0.00031,15.01526]
[1779180599551,30.96,77096.34,188.1,-0.62553,0.00031,15.0274]
[1779180604694,30.96,77094.77,188.1,-0.62602,0.00031,15.0208]
[1779180604737,30.96,77094.1,188.1,-0.62623,0.00031,15.01797]
[1779180610628,30.95,77094.43,188.1,-0.62614,0.00031,15.01918]
[1779180615663,30.95,77093.14,188.1,-0.62655,0.00031,15.0137]
[1779180620700,30.95,77093.51,188.1,-0.62645,0.00031,15.01509]
[1779180625735,30.94,77095.05,188.1,-0.62599,0.00031,15.02125]
[1779180631384,30.94,77095.21,188.1,-0.62596,0.00031,15.02168]
[1779180631601,30.94,77096.47,188.1,-0.62562,0.00031,15.02082]
[1779180631764,30.94,77096.47,188.1,-0.62562,0.00031,15.02082]
[1779180633155,30.94,77096.78,188.1,-0.62553,0.00031,15.02203]
[1779180633192,30.94,77099.23,188.1,-0.62478,0.00031,15.03202]
[1779180636817,30.93,77104.78,188.1,-0.62308,0.00031,15.05432]
[1779180642859,30.92,77105.05,188.1,-0.62304,0.00031,15.05488]
[1779180647894,30.91,77104.48,188.1,-0.62326,0.00031,15.0521]
[1779180652929,30.9,77105.52,188.1,-0.62297,0.00031,15.05585]
[1779180654170,30.9,77105.52,188.1,-0.62297,0.00031,15.05585]
[1779180654286,30.9,77105.52,188.1,-0.62297,0.00031,15.05585]
[1779180655216,30.9,77106.11,188.1,-0.6228,0.00031,15.05814]
[1779180661246,30.89,77104.27,188.1,-0.62341,0.00031,15.05016]
[1779180667039,30.88,77102.79,188.1,-0.62392,0.00031,15.04352]
[1779180672074,30.87,77103.14,188.1,-0.62384,0.00031,15.04452]
[1779180677109,30.86,77103.33,188.1,-0.62382,0.00031,15.04486]
[1779180683152,30.85,77103.09,188.1,-0.62394,0.00031,15.04336]
[1779180688187,30.84,77103.46,188.1,-0.62386,0.00031,15.04443]
[1779180693222,30.83,77103.49,188.1,-0.62393,0.00031,15.03813]
[1779180699741,30.83,77103.48,188.1,-0.62394,0.00031,15.03801]
[1779180706317,30.81,77106.97,188.1,-0.62294,0.00031,15.05116]
[1779180711352,30.8,77106.89,188.1,-0.623,0.00031,15.05039]
[1779180714548,30.8,77106.72,188.1,-0.62306,0.00031,15.04952]
[1779180715016,30.8,77106.72,188.1,-0.62306,0.00031,15.04952]
[1779180715380,30.79,77102.15,188.1,-0.6245,0.00031,15.03068]
[1779180717394,30.79,77099.08,188.1,-0.62547,0.00031,15.01786]
[1779180721169,30.79,77099.28,188.1,-0.62542,0.00031,15.01848]
[1779180721188,30.79,77099.28,188.1,-0.62542,0.00031,15.01848]
[1779180722673,30.78,77099.91,188.1,-0.62525,0.00031,15.02075]
[1779180722690,30.78,77099.91,188.1,-0.62525,0.00031,15.02075]
[1779180722910,30.78,77099.91,188.1,-0.62525,0.00031,15.02075]
[1779180723437,30.78,77103.23,188.1,-0.62423,0.00031,15.0343]
[1779180723702,30.78,77103.23,188.1,-0.62423,0.00031,15.0343]
[1779180723991,30.78,77103.23,188.1,-0.62423,0.00031,15.0343]
[1779180724444,30.78,77103.97,188.1,-0.62401,0.00031,15.03724]
[1779180730486,30.77,77103.8,188.1,-0.6241,0.00031,15.03598]
[1779180732878,30.76,77103.66,188.1,-0.62416,0.00031,15.03524]
[1779180738542,30.75,77101.98,188.1,-0.62472,0.00031,15.02784]
[1779180739447,30.75,77101.98,188.1,-0.62472,0.00031,15.02784]
[1779180744584,30.74,77102.51,188.1,-0.6246,0.00031,15.02952]
[1779180750592,30.74,77102.47,188.1,-0.62462,0.00031,15.02918]
[1779180754654,30.72,77098.44,188.1,-0.62599,0.00031,15.00573]
[1779180756590,30.72,77098.44,188.1,-0.62599,0.00031,15.00573]
[1779180762947,30.71,77097.65,188.1,-0.6263,0.00031,15.00163]
[1779180763049,30.71,77097.65,188.1,-0.62632,0.00031,15.00139]
[1779180763717,30.71,77091.13,188.1,-0.62835,0.00031,14.97402]
[1779180766863,30.7,77090.74,188.1,-0.62848,0.00031,14.97215]
[1779180767745,30.7,77080.05,188.1,-0.63182,0.00031,14.92618]
[1779180773129,30.69,77080.68,188.1,-0.63165,0.00031,14.92859]
[1779180774382,30.69,77080.36,188.1,-0.63176,0.00031,14.92705]
[1779180780813,30.68,77080.32,188.1,-0.6318,0.00031,14.92649]
[1779180780909,30.68,77080.32,188.1,-0.6318,0.00031,14.92649]
[1779180781847,30.68,77072.11,188.1,-0.63436,0.00031,14.8904]
[1779180783861,30.67,77069.18,188.1,-0.63529,0.00031,14.87721]
[1779180784868,30.67,77066.84,188.1,-0.63602,0.00031,14.86671]
[1779180789903,30.66,77067.04,188.1,-0.63599,0.00031,14.86711]
[1779180792129,30.66,77067.04,188.1,-0.636,0.00031,14.86702]
[1779180793046,30.66,77067.67,188.1,-0.63582,0.00031,14.86962]
[1779180793122,30.66,77072.91,188.1,-0.6342,0.00031,14.89271]
[1779180793931,30.66,77077.65,188.1,-0.63273,0.00031,14.91348]
[1779180794938,30.65,77082.81,188.1,-0.63115,0.00031,14.93563]
[1779180797640,30.65,77082.98,188.1,-0.63111,0.00031,14.93623]
[1779180797854,30.65,77083.06,188.1,-0.63109,0.00031,14.93644]
[1779180797959,30.65,77078.96,188.1,-0.63237,0.00031,14.91868]
[1779180798966,30.64,77074.64,188.1,-0.63373,0.00031,14.89954]
[1779180802994,30.64,77071.56,188.1,-0.63471,0.00031,14.88552]
[1779180806015,30.63,77069.24,188.1,-0.63545,0.00031,14.87495]
[1779180809036,30.63,77062.4,188.1,-0.63759,0.00031,14.84406]
[1779180810043,30.63,77058.83,188.1,-0.6387,0.00031,14.82785]
[1779180814445,30.62,77058.67,188.1,-0.63882,0.00031,14.82078]
[1779180815078,30.6,77053.76,188.1,-0.64044,0.00031,14.79695]
[1779180815973,30.6,77053.76,188.1,-0.64044,0.00031,14.79695]
[1779180821120,30.52,77051.03,188.1,-0.64166,0.00031,14.779]
[1779180822100,30.52,77051.03,188.1,-0.64166,0.00031,14.779]
[1779180827162,30.46,77050.67,188.1,-0.64203,0.00031,14.77355]
[1779180832200,30.46,77052.14,188.1,-0.64161,0.00031,14.77996]
[1779180837235,30.45,77052.41,188.1,-0.64155,0.00031,14.7808]
[1779180839249,30.45,77055.35,188.1,-0.64065,0.00031,14.79424]
[1779180841263,30.42,77059.72,188.1,-0.63942,0.00031,14.81256]
[1779180843279,30.39,77063.0,188.1,-0.63854,0.00031,14.82563]
[1779180848314,30.31,77062.93,188.1,-0.6389,0.00031,14.82049]
[1779180855363,30.27,77061.3,188.1,-0.63963,0.00031,14.80984]
[1779180856370,30.26,77057.05,188.1,-0.64097,0.00031,14.79007]
[1779180857377,30.26,77054.68,188.1,-0.64171,0.00031,14.77894]
[1779180858384,30.26,77057.14,188.1,-0.64095,0.00031,14.79034]
[1779180864426,30.25,77057.97,188.1,-0.64073,0.00031,14.79371]
[1779180869461,30.25,77059.02,188.1,-0.64043,0.00031,14.79816]
[1779180876510,30.24,77058.72,188.1,-0.64061,0.00031,14.79009]
[1779180882552,30.23,77058.65,188.1,-0.64067,0.00031,14.78923]
[1779180887587,30.22,77059.06,188.1,-0.64058,0.00031,14.79069]
[1779180891615,30.22,77061.74,188.1,-0.63976,0.00031,14.80275]
[1779180892161,30.22,77061.74,188.1,-0.63976,0.00031,14.80275]
[1779180893630,30.2,77065.37,188.1,-0.6387,0.00031,14.81843]
[1779180894636,30.19,77067.61,188.1,-0.63806,0.00031,14.8278]
[1779180899264,30.14,77068.01,188.1,-0.63815,0.00031,14.8267]
[1779180901685,30.11,77058.65,188.1,-0.64122,0.00031,14.78146]
[1779180902692,30.11,77053.33,188.1,-0.64289,0.00031,14.75633]
[1779180907481,30.11,77052.66,188.1,-0.64312,0.00031,14.75291]
[1779180907727,30.11,77045.34,188.1,-0.64542,0.00031,14.71782]
[1779180907856,30.11,77045.34,188.1,-0.64542,0.00031,14.71782]
[1779180908734,30.11,77042.11,188.1,-0.64644,0.00031,14.70216]
[1779180910417,30.1,77041.71,188.1,-0.64657,0.00031,14.70014]
[1779180910748,30.1,77043.12,188.1,-0.64614,0.00031,14.70686]
[1779180913001,30.1,77043.31,188.1,-0.64609,0.00031,14.70758]
[1779180918804,30.09,77044.98,188.1,-0.6456,0.00031,14.71507]
[1779180923839,30.09,77050.36,188.1,-0.64395,0.00031,14.74036]
[1779180926409,30.08,77052.76,188.1,-0.64322,0.00031,14.75154]
[1779180927867,30.08,77055.63,188.1,-0.64232,0.00031,14.76504]
[1779180928874,30.08,77058.73,188.1,-0.64135,0.00031,14.77953]
[1779180933909,30.07,77059.34,188.1,-0.64125,0.00031,14.77587]
[1779180938946,30.07,77058.57,188.1,-0.64152,0.00031,14.77179]
[1779180944986,30.06,77058.5,188.1,-0.64158,0.00031,14.7709]
[1779180945993,30.06,77055.88,188.1,-0.64241,0.00031,14.75846]
[1779180951028,30.05,77055.33,188.1,-0.64261,0.00031,14.75543]
[1779180956310,30.05,77055.37,188.1,-0.64262,0.00031,14.75528]
[1779180956412,30.04,77051.29,188.1,-0.64392,0.00031,14.73573]
[1779180959084,30.04,77053.52,188.1,-0.64323,0.00031,14.74621]
[1779180966135,30.03,77053.44,188.1,-0.64329,0.00031,14.74522]
[1779180971169,30.03,77052.08,188.1,-0.64375,0.00031,14.73838]
[1779180976204,30.02,77052.83,188.1,-0.64353,0.00031,14.7416]
[1779180981239,30.02,77053.03,188.1,-0.64349,0.00031,14.74221]
[1779180986274,30.01,77053.33,188.1,-0.64342,0.00031,14.74331]
[1779180991309,30.01,77052.96,188.1,-0.64361,0.00031,14.73515]
[1779180996344,30.0,77052.53,188.1,-0.64377,0.00031,14.7328]
[1779181001382,30.0,77053.24,188.1,-0.64357,0.00031,14.73587]
[1779181006417,29.99,77053.55,188.1,-0.64349,0.00031,14.737]
[1779181007424,29.99,77049.56,188.1,-0.64475,0.00031,14.71782]
[1779181012459,29.99,77048.63,188.1,-0.64508,0.00031,14.71292]
[1779181018501,29.98,77047.69,188.1,-0.64541,0.00031,14.70789]
[1779181023536,29.97,77046.96,188.1,-0.64566,0.00031,14.70394]
[1779181028572,29.97,77047.03,188.1,-0.64567,0.00031,14.70388]
[1779181031593,29.97,77044.22,188.1,-0.64656,0.00031,14.69014]
[1779181037635,29.96,77044.0,188.1,-0.64664,0.00031,14.68889]
[1779181042670,29.96,77043.91,188.1,-0.64669,0.00031,14.6882]
[1779181050788,29.96,77043.52,188.1,-0.64683,0.00031,14.68606]
[1779181050856,29.96,77043.52,188.1,-0.64683,0.00031,14.68606]
[1779181050944,29.95,77040.04,188.1,-0.64793,0.00031,14.66883]
[1779181056775,29.95,77040.45,188.1,-0.64788,0.00031,14.66447]
[1779181060106,29.95,77041.12,188.1,-0.64767,0.00031,14.66763]
[1779181068507,29.94,77040.05,188.1,-0.64802,0.00031,14.66216]
[1779181074901,29.94,77040.6,188.1,-0.64786,0.00031,14.66477]
[1779181079936,29.94,77040.02,188.1,-0.64804,0.00031,14.66186]
[1779181084971,29.94,77039.29,188.1,-0.64828,0.00031,14.65822]
[1779181089563,29.94,77038.98,188.1,-0.64838,0.00031,14.65667]
[1779181089870,29.94,77038.98,188.1,-0.64838,0.00031,14.65667]
[1779181090008,29.94,77033.42,188.1,-0.65013,0.00031,14.62913]
[1779181091013,29.94,77029.12,188.1,-0.65148,0.00031,14.60762]
[1779181092753,29.94,77029.12,188.1,-0.65148,0.00031,14.60762]
[1779181093524,29.94,77028.77,188.1,-0.6516,0.00031,14.60568]
[1779181093556,29.93,77028.77,188.1,-0.65161,0.00031,14.60559]
[1779181099069,29.93,77026.58,188.1,-0.65232,0.00031,14.59417]
[1779181104104,29.92,77027.33,188.1,-0.65211,0.00031,14.59748]
[1779181110146,29.92,77027.27,188.1,-0.65217,0.00031,14.59662]
[1779181115181,29.91,77027.43,188.1,-0.6522,0.00031,14.59083]
[1779181120218,29.9,77028.74,188.1,-0.65182,0.00031,14.59696]
[1779181125253,29.9,77028.69,188.1,-0.65187,0.00031,14.59622]
[1779181130288,29.89,77028.72,188.1,-0.6519,0.00031,14.59583]
[1779181135323,29.89,77028.14,188.1,-0.6521,0.00031,14.59262]
[1779181142372,29.88,77029.09,188.1,-0.65182,0.00031,14.597]
[1779181143659,29.88,77029.09,188.1,-0.65182,0.00031,14.597]
[1779181143761,29.88,77028.0,188.1,-0.65217,0.00031,14.59142]
[1779181144067,29.88,77028.0,188.1,-0.65217,0.00031,14.59142]
[1779181144360,29.88,77028.0,188.1,-0.65217,0.00031,14.59142]
[1779181144386,29.88,77022.86,188.1,-0.65379,0.00031,14.56537]
[1779181145069,29.88,77022.86,188.1,-0.65379,0.00031,14.56537]
[1779181145070,29.88,77022.86,188.1,-0.65379,0.00031,14.56537]
[1779181145570,29.88,77022.86,188.1,-0.65379,0.00031,14.56537]
[1779181154021,29.87,77020.37,188.1,-0.65459,0.00031,14.55226]
[1779181154063,29.87,77020.37,188.1,-0.6546,0.00031,14.5522]
[1779181154072,29.87,77020.37,188.1,-0.6546,0.00031,14.5522]
[1779181155464,29.87,77015.99,188.1,-0.65597,0.00031,14.52967]
[1779181156471,29.87,77011.46,188.1,-0.65739,0.00031,14.50628]
[1779181158485,29.87,77009.03,188.1,-0.65815,0.00031,14.49359]
[1779181163396,29.87,77008.37,188.1,-0.65836,0.00031,14.49003]
[1779181163940,29.87,77008.37,188.1,-0.65836,0.00031,14.49003]
[1779181164018,29.87,76998.98,188.1,-0.66129,0.00031,14.44071]
[1779181164397,29.87,76998.98,188.1,-0.66129,0.00031,14.44071]
[1779181168132,29.87,76997.15,188.1,-0.66187,0.00031,14.43086]
[1779181168908,29.87,76997.15,188.1,-0.66187,0.00031,14.43086]
[1779181169009,29.86,76997.15,188.1,-0.66187,0.00031,14.43075]
[1779181172637,29.86,76995.77,188.1,-0.66237,0.00031,14.41711]
[1779181172707,29.86,76992.31,188.1,-0.66344,0.00031,14.39862]
[1779181173880,29.86,76992.31,188.1,-0.66344,0.00031,14.39862]
[1779181174597,29.86,76984.89,188.1,-0.66575,0.00031,14.35859]
[1779181179643,29.86,76987.33,188.1,-0.66501,0.00031,14.37152]
[1779181185685,29.86,76987.15,188.1,-0.66506,0.00031,14.37054]
[1779181190720,29.86,76987.9,188.1,-0.66484,0.00031,14.37453]
[1779181193935,29.86,76987.7,188.1,-0.6649,0.00031,14.37343]
[1779181194036,29.86,76988.56,188.1,-0.66463,0.00031,14.37805]
[1779181194151,29.86,76988.56,188.1,-0.66463,0.00031,14.37805]
[1779181194749,29.86,76991.18,188.1,-0.66382,0.00031,14.3921]
[1779181195438,29.86,76991.18,188.1,-0.66382,0.00031,14.3921]
[1779181195756,29.86,76990.54,188.1,-0.66402,0.00031,14.38865]
[1779181200792,29.86,76990.63,188.1,-0.664,0.00031,14.38907]
[1779181201879,29.86,76993.52,188.1,-0.6631,0.00031,14.40452]
[1779181202315,29.86,76993.52,188.1,-0.6631,0.00031,14.40452]
[1779181202386,29.86,76993.52,188.1,-0.6631,0.00031,14.40452]
[1779181212504,29.86,76989.83,188.1,-0.66425,0.00031,14.38477]
[1779181254242,30.14,76983.15,188.1,-0.66482,0.00031,14.36872]
[1779183236017,26.69,76708.09,188.1,-0.77449,0.00029,11.65708]
[1779183276297,26.68,76703.72,188.1,-0.77588,0.00029,11.61127]
[1779183317590,26.68,76701.5,188.1,-0.77652,0.00029,11.59204]
[1779183357869,26.68,76720.73,188.1,-0.77102,0.00029,11.75102]
[1779183399156,26.68,76746.45,188.1,-0.76351,0.0003,11.96321]
[1779183439439,26.68,76716.04,188.1,-0.77247,0.00029,11.7039]
[1779183480726,26.68,76695.52,188.1,-0.7785,0.00029,11.51957]
[1779183522015,26.68,76717.6,188.1,-0.77219,0.00029,11.70365]
[1779183562296,26.68,76732.32,188.1,-0.76787,0.0003,11.82967]
[1779183603586,26.68,76735.89,188.1,-0.7669,0.0003,11.85326]
[1779183643869,26.68,76721.71,188.1,-0.77116,0.00029,11.72527]
[1779183684149,26.68,76737.87,188.1,-0.7664,0.0003,11.86328]
[1779183725436,26.68,76721.85,188.1,-0.7712,0.00029,11.71964]
[1779183765716,26.68,76726.28,188.1,-0.76999,0.00029,11.75077]
[1779183805997,26.68,76726.77,188.1,-0.76984,0.00029,11.75496]
[1779183830203,26.68,76746.13,188.1,-0.76419,0.0003,11.91289]
[1779183836206,26.68,76742.87,188.1,-0.76516,0.0003,11.88528]
[1779183840235,26.68,76741.29,188.1,-0.76563,0.0003,11.87188]
[1779183841242,26.68,76740.92,188.1,-0.76574,0.0003,11.86874]
[1779183842249,26.68,76740.82,188.1,-0.76577,0.0003,11.86789]
[1779183843256,26.68,76741.46,188.1,-0.76558,0.0003,11.87332]
[1779183845270,26.68,76737.02,188.1,-0.7669,0.0003,11.8356]
[1779183846277,26.68,76737.1,188.1,-0.76688,0.0003,11.83628]
[1779183847518,26.68,76737.1,188.1,-0.76688,0.0003,11.83628]
[1779183847605,26.68,76737.1,188.1,-0.76688,0.0003,11.83628]
[1779183847662,26.68,76735.11,188.1,-0.76747,0.0003,11.81934]
[1779183848291,26.68,76732.2,188.1,-0.76833,0.0003,11.79453]
[1779183849297,26.69,76731.51,188.1,-0.76848,0.0003,11.79009]
[1779183851312,26.7,76731.44,188.1,-0.7684,0.0003,11.7924]
[1779183853326,26.71,76731.34,188.1,-0.76833,0.0003,11.79438]
[1779183855339,26.72,76730.4,188.1,-0.76853,0.00029,11.78856]
[1779183857353,26.73,76728.61,188.1,-0.76901,0.00029,11.77463]
[1779183859367,26.73,76729.12,188.1,-0.76884,0.00029,11.77953]
[1779183861382,26.73,76727.2,188.1,-0.76942,0.00029,11.76268]
[1779183864403,26.77,76727.37,188.1,-0.76902,0.00029,11.77426]
[1779183866416,26.81,76727.53,188.1,-0.76864,0.00029,11.78487]
[1779183869437,26.88,76728.92,188.1,-0.76766,0.00029,11.81287]
[1779183872458,26.91,76729.84,188.1,-0.76716,0.00029,11.82277]
[1779183876486,26.95,76729.49,188.1,-0.76698,0.00029,11.82778]
[1779183880515,27.06,76729.48,188.1,-0.76601,0.00029,11.85512]
[1779183884543,27.2,76728.69,188.1,-0.76508,0.00029,11.88092]
[1779183887564,27.31,76732.49,188.1,-0.76306,0.00029,11.93778]
[1779183891593,27.51,76729.12,188.1,-0.76243,0.00029,11.95478]
[1779183892600,27.55,76726.81,188.1,-0.76276,0.00029,11.94518]
[1779183894613,27.64,76729.75,188.1,-0.76121,0.00029,11.98834]
[1779183895621,27.68,76736.6,188.1,-0.75887,0.00029,12.05334]
[1779183896628,27.73,76738.02,188.1,-0.75803,0.00029,12.07646]
[1779183898642,27.83,76738.34,188.1,-0.75718,0.00029,12.09941]
[1779183899649,27.86,76738.68,188.1,-0.75679,0.00029,12.11007]
[1779183902670,27.99,76738.44,188.1,-0.75586,0.00029,12.13489]
[1779183903677,28.03,76737.78,188.1,-0.75571,0.00029,12.13881]
[1779183904684,28.07,76736.52,188.1,-0.75578,0.00029,12.13675]
[1779183907704,28.2,76736.07,188.1,-0.75485,0.00029,12.16148]
[1779183915760,28.58,76735.59,188.1,-0.75203,0.00029,12.23627]
[1779183916767,28.63,76735.36,188.1,-0.75176,0.00029,12.2432]
[1779183917774,28.67,76734.96,188.1,-0.75155,0.00029,12.24872]
[1779183919789,28.75,76733.41,188.1,-0.75135,0.00028,12.25374]
[1779183920796,28.8,76733.89,188.1,-0.75089,0.00028,12.26578]
[1779183921804,28.84,76733.49,188.1,-0.7507,0.00028,12.27093]
[1779183922811,28.88,76730.63,188.1,-0.7512,0.00028,12.2573]
[1779183924824,28.96,76732.79,188.1,-0.74996,0.00028,12.29001]
[1779183925831,29.0,76735.37,188.1,-0.74893,0.00028,12.31726]
[1779183926838,29.04,76739.3,188.1,-0.74753,0.00028,12.35412]
[1779183927845,29.07,76740.04,188.1,-0.74705,0.00028,12.36653]
[1779183930866,29.18,76739.66,188.1,-0.74639,0.00028,12.38357]
[1779183933888,29.28,76738.29,188.1,-0.74611,0.00028,12.38579]
[1779183934895,29.31,76738.66,188.1,-0.74576,0.00028,12.39483]
[1779183935902,29.31,76737.36,188.1,-0.7461,0.00028,12.38583]
[1779183936908,29.35,76736.59,188.1,-0.74607,0.00028,12.38645]
[1779183937915,29.38,76736.85,188.1,-0.74575,0.00028,12.39463]
[1779183938922,29.38,76736.33,188.1,-0.74588,0.00028,12.39142]
[1779183939929,29.39,76727.27,188.1,-0.7484,0.00028,12.32499]
[1779183940937,29.39,76722.34,188.1,-0.74976,0.00028,12.28891]
[1779183941944,29.39,76719.74,188.1,-0.75047,0.00028,12.27014]
[1779183947988,29.44,76719.61,188.1,-0.75012,0.00028,12.2791]
[1779183953021,29.5,76719.62,188.1,-0.74973,0.00028,12.28934]
[1779183958056,29.68,76719.8,188.1,-0.7483,0.00028,12.32647]
[1779183963091,29.85,76720.26,188.1,-0.74694,0.00028,12.36167]
[1779183968126,30.0,76721.11,188.1,-0.7456,0.00028,12.39613]
[1779183973161,30.15,76720.69,188.1,-0.74464,0.00028,12.42032]
[1779183978195,30.19,76721.56,188.1,-0.7441,0.00028,12.43434]
[1779183983231,30.21,76725.05,188.1,-0.74303,0.00028,12.46186]
[1779183988266,30.22,76724.35,188.1,-0.74313,0.00028,12.45938]
[1779183993300,30.24,76724.95,188.1,-0.74294,0.00028,12.45949]
[1779183998336,30.25,76725.81,188.1,-0.7426,0.00028,12.46819]
[1779184003372,30.27,76722.55,188.1,-0.74339,0.00028,12.44768]
[1779184005385,30.3,76719.7,188.1,-0.74393,0.00027,12.43374]
[1779184010421,30.32,76721.53,188.1,-0.74331,0.00028,12.44965]
[1779184015455,30.33,76722.65,188.1,-0.74289,0.00028,12.4605]
[1779184021497,30.36,76721.65,188.1,-0.74301,0.00027,12.45712]
[1779184023511,30.4,76719.25,188.1,-0.74336,0.00027,12.44796]
[1779184027540,30.55,76714.8,188.1,-0.74351,0.00027,12.44346]
[1779184028546,30.59,76710.68,188.1,-0.74436,0.00027,12.42117]
[1779184029554,30.63,76713.3,188.1,-0.74338,0.00027,12.44659]
[1779184034588,30.8,76713.85,188.1,-0.74199,0.00027,12.48151]
[1779184039624,30.96,76721.47,188.1,-0.73883,0.00027,12.56143]
[1779184040630,30.96,76724.27,188.1,-0.73805,0.00027,12.58113]
[1779184045666,30.98,76724.13,188.1,-0.73801,0.00027,12.5823]
[1779184050701,30.99,76724.08,188.1,-0.73793,0.00027,12.58405]
[1779184055736,31.0,76724.39,188.1,-0.73786,0.00027,12.58132]
[1779184060771,31.01,76724.17,188.1,-0.73785,0.00027,12.58131]
[1779184065809,31.02,76725.4,188.1,-0.73746,0.00027,12.59121]
[1779184070844,31.03,76724.97,188.1,-0.73751,0.00027,12.58994]
[1779184074871,31.04,76722.13,188.1,-0.73822,0.00027,12.57199]
[1779184081921,31.05,76722.32,188.1,-0.73806,0.00027,12.57586]
[1779184084025,31.05,76721.48,188.1,-0.73828,0.00027,12.57041]
[1779184083935,31.05,76706.0,188.1,-0.74245,0.00027,12.46398]
[1779184084131,31.05,76706.0,188.1,-0.74245,0.00027,12.46398]
[1779184084480,31.05,76706.0,188.1,-0.74245,0.00027,12.46398]
[1779184084567,31.05,76706.0,188.1,-0.74245,0.00027,12.46398]
[1779184084942,31.05,76694.13,188.1,-0.74563,0.00027,12.38154]
[1779184085949,31.06,76693.13,188.1,-0.74589,0.00027,12.37477]
[1779184090984,31.07,76697.11,188.1,-0.74476,0.00027,12.40427]
[1779184091991,31.07,76701.34,188.1,-0.74361,0.00027,12.43401]
[1779184092998,31.07,76702.23,188.1,-0.74336,0.00027,12.44047]
[1779184094005,31.07,76702.72,188.1,-0.74322,0.00027,12.44415]
[1779184095012,31.07,76704.08,188.1,-0.74284,0.00027,12.45385]
[1779184096019,31.07,76704.53,188.1,-0.74271,0.00027,12.45723]
[1779184098033,31.08,76702.56,188.1,-0.74321,0.00027,12.4443]
[1779184099040,31.08,76703.98,188.1,-0.74282,0.00027,12.45453]
[1779184100046,31.08,76704.59,188.1,-0.74264,0.00027,12.45913]
[1779184101054,31.08,76706.93,188.1,-0.74199,0.00027,12.47569]
[1779184102062,31.09,76715.96,188.1,-0.73954,0.00027,12.53834]
[1779184103069,31.09,76720.87,188.1,-0.7382,0.00027,12.57228]
[1779184104076,31.09,76730.04,188.1,-0.73569,0.00027,12.63514]
[1779184105083,31.09,76731.53,188.1,-0.73527,0.00027,12.64562]
[1779184106090,31.09,76729.42,188.1,-0.73583,0.00027,12.63164]
[1779184110119,31.1,76731.47,188.1,-0.73521,0.00027,12.64704]
[1779184111126,31.11,76734.1,188.1,-0.73456,0.00027,12.65855]
[1779184114147,31.11,76736.17,188.1,-0.73395,0.00027,12.67356]
[1779184117167,31.12,76732.42,188.1,-0.73494,0.00027,12.64918]
[1779184120188,31.12,76731.55,188.1,-0.73513,0.00027,12.64445]
[1779184122204,31.13,76728.92,188.1,-0.73581,0.00027,12.62734]
[1779184123211,31.13,76726.97,188.1,-0.73633,0.00027,12.61448]
[1779184124218,31.16,76725.83,188.1,-0.73647,0.00027,12.61066]
[1779184127239,31.18,76722.48,188.1,-0.73719,0.00027,12.59259]
[1779184132274,31.2,76724.63,188.1,-0.73652,0.00027,12.60924]
[1779184137309,31.21,76724.74,188.1,-0.73641,0.00027,12.61198]
[1779184142343,31.22,76724.97,188.1,-0.73627,0.00027,12.61555]
[1779184143351,31.22,76726.53,188.1,-0.73583,0.00027,12.62651]
[1779184148386,31.23,76725.93,188.1,-0.73591,0.00027,12.62436]
[1779184150400,31.24,76730.75,188.1,-0.73457,0.00027,12.65773]
[1779184151407,31.27,76734.09,188.1,-0.73345,0.00027,12.68545]
[1779184152413,31.27,76735.34,188.1,-0.73309,0.00027,12.69433]
[1779184155435,31.28,76736.29,188.1,-0.73277,0.00027,12.70214]
[1779184161477,31.3,76736.53,188.1,-0.73258,0.00027,12.7066]
[1779184162483,31.3,76739.13,188.1,-0.73185,0.00027,12.72445]
[1779184163491,31.31,76741.66,188.1,-0.73115,0.00027,12.74177]
[1779184164498,31.31,76742.93,188.1,-0.73078,0.00027,12.75066]
[1779184169533,31.32,76741.69,188.1,-0.73103,0.00027,12.74451]
[1779184174568,31.34,76742.03,188.1,-0.73093,0.00027,12.74214]
[1779184177588,31.34,76743.99,188.1,-0.73035,0.00027,12.75632]
[1779184179603,31.35,76745.58,188.1,-0.72988,0.00027,12.76759]
[1779184180610,31.35,76748.24,188.1,-0.72914,0.00027,12.78555]
[1779184181617,31.35,76750.19,188.1,-0.72859,0.00027,12.79886]
[1779184186652,31.37,76749.51,188.1,-0.72869,0.00027,12.79641]
[1779184190679,31.38,76751.63,188.1,-0.72803,0.00027,12.81216]
[1779184195715,31.39,76751.65,188.1,-0.72794,0.00027,12.81441]
[1779184199743,31.4,76753.66,188.1,-0.72732,0.00027,12.82906]
[1779184201757,31.41,76755.22,188.1,-0.72686,0.00027,12.84016]
[1779184205785,31.42,76758.89,188.1,-0.72578,0.00027,12.86584]
[1779184206792,31.42,76763.85,188.1,-0.7244,0.00028,12.89856]
[1779184207799,31.42,76765.08,188.1,-0.72405,0.00028,12.9069]
[1779184211826,31.43,76768.45,188.1,-0.72306,0.00028,12.93011]
[1779184216862,31.48,76769.34,188.1,-0.7225,0.00028,12.94292]
[1779184217870,31.48,76764.9,188.1,-0.72371,0.00028,12.91452]
[1779184218877,31.48,76760.67,188.1,-0.72486,0.00027,12.8874]
[1779184222904,31.49,76761.91,188.1,-0.72449,0.00027,12.89623]
[1779184224919,31.49,76764.38,188.1,-0.72379,0.00027,12.91261]
[1779184225925,31.49,76767.93,188.1,-0.72281,0.00028,12.93574]
[1779184227940,31.49,76769.28,188.1,-0.72242,0.00028,12.94476]
[1779184232975,31.5,76769.18,188.1,-0.7225,0.00028,12.93817]
[1779184237002,31.5,76764.27,188.1,-0.72382,0.00027,12.90698]
[1779184238010,31.5,76760.41,188.1,-0.72488,0.00027,12.88208]
[1779184243045,31.51,76760.69,188.1,-0.72476,0.00027,12.88486]
[1779184248080,31.52,76761.52,188.1,-0.72449,0.00027,12.89119]
[1779184250094,31.52,76762.87,188.1,-0.7241,0.00027,12.90049]
[1779184251101,31.52,76760.8,188.1,-0.72466,0.00027,12.88725]
[1779184252108,31.52,76759.4,188.1,-0.72503,0.00027,12.87835]
[1779184255129,31.53,76761.0,188.1,-0.72457,0.00027,12.88933]
[1779184256136,31.53,76762.25,188.1,-0.72422,0.00027,12.89762]
[1779184261171,31.53,76762.4,188.1,-0.72413,0.00027,12.89965]
[1779184264192,31.54,76765.45,188.1,-0.72326,0.00027,12.92014]
[1779184264908,31.54,76765.45,188.1,-0.72326,0.00027,12.92014]
[1779184265092,31.54,76765.45,188.1,-0.72326,0.00027,12.92014]
[1779184265199,31.54,76766.17,188.1,-0.72305,0.00028,12.92502]
[1779184265522,31.54,76766.17,188.1,-0.72305,0.00028,12.92502]
[1779184266206,31.54,76765.84,188.1,-0.72313,0.00027,12.92312]
[1779184267213,31.54,76771.42,188.1,-0.72158,0.00028,12.95928]
[1779184268220,31.55,76775.58,188.1,-0.72043,0.00028,12.98614]
[1779184270233,31.55,76777.75,188.1,-0.71981,0.00028,13.00034]
[1779184271240,31.55,76780.43,188.1,-0.71907,0.00028,13.01758]
[1779184273255,31.55,76771.37,188.1,-0.72156,0.00028,12.95984]
[1779184274262,31.55,76767.42,188.1,-0.72265,0.00028,12.93447]
[1779184276276,31.55,76762.79,188.1,-0.72391,0.00027,12.9047]
[1779184280304,31.55,76760.65,188.1,-0.72449,0.00027,12.89118]
[1779184281311,31.55,76758.94,188.1,-0.72495,0.00027,12.88019]
[1779184282318,31.55,76755.8,188.1,-0.72581,0.00027,12.85982]
[1779184287353,31.55,76755.29,188.1,-0.72595,0.00027,12.85656]
[1779184292388,31.56,76754.91,188.1,-0.72612,0.00027,12.84767]
[1779184295409,31.56,76751.7,188.1,-0.72699,0.00027,12.82687]
[1779184297423,31.56,76750.29,188.1,-0.72737,0.00027,12.81783]
[1779184302459,31.56,76749.95,188.1,-0.72744,0.00027,12.81607]
[1779184305479,31.56,76751.4,188.1,-0.72703,0.00027,12.82581]
[1779184310514,31.57,76751.7,188.1,-0.72693,0.00027,12.82817]
[1779184315549,31.57,76754.89,188.1,-0.72605,0.00027,12.84934]
[1779184316556,31.57,76756.61,188.1,-0.72557,0.00027,12.86058]
[1779184317563,31.57,76758.11,188.1,-0.72516,0.00027,12.87036]
[1779184319578,31.57,76759.7,188.1,-0.72472,0.00027,12.88075]
[1779184320584,31.57,76761.82,188.1,-0.72414,0.00027,12.8945]
[1779184323606,31.57,76764.18,188.1,-0.72349,0.00027,12.90978]
[1779184328641,31.57,76763.77,188.1,-0.7236,0.00027,12.90715]
[1779184334682,31.57,76764.4,188.1,-0.72343,0.00027,12.91125]
[1779184339718,31.57,76761.92,188.1,-0.7241,0.00027,12.89533]
[1779184342739,31.57,76759.11,188.1,-0.72487,0.00027,12.8772]
[1779184343745,31.57,76756.56,188.1,-0.72557,0.00027,12.86069]
[1779184347778,31.57,76755.02,188.1,-0.72598,0.00027,12.85091]
[1779184348782,31.57,76751.48,188.1,-0.72694,0.00027,12.82791]
[1779184350796,31.57,76747.21,188.1,-0.7281,0.00027,12.80019]
[1779184355831,31.58,76746.28,188.1,-0.72841,0.00027,12.78805]
[1779184360866,31.58,76745.61,188.1,-0.72856,0.00027,12.78428]
[1779184367143,31.59,76745.68,188.1,-0.72852,0.00027,12.78526]
[1779184367914,31.59,76730.1,188.1,-0.73273,0.00027,12.68292]
[1779184368922,31.59,76722.54,188.1,-0.73477,0.00027,12.63266]
[1779184373956,31.59,76722.34,188.1,-0.7348,0.00027,12.63179]
[1779184374963,31.59,76721.13,188.1,-0.73512,0.00027,12.6238]
[1779184375719,31.59,76721.13,188.1,-0.73512,0.00027,12.6238]
[1779184375773,31.59,76721.13,188.1,-0.73512,0.00027,12.6238]
[1779184375971,31.59,76721.04,188.1,-0.73514,0.00027,12.6233]
[1779184381006,31.59,76721.29,188.1,-0.73508,0.00027,12.62496]
[1779184386041,31.59,76722.12,188.1,-0.73484,0.00027,12.63084]
[1779184392083,31.6,76721.9,188.1,-0.73489,0.00027,12.62955]
[1779184397117,31.6,76723.14,188.1,-0.73456,0.00027,12.63785]
[1779184399816,31.6,76724.57,188.1,-0.73416,0.00027,12.64753]
[1779184405173,31.6,76724.48,188.1,-0.73417,0.00027,12.6473]
[1779184409782,31.6,76722.8,188.1,-0.73463,0.00027,12.63608]
[1779184415244,31.6,76726.32,188.1,-0.73376,0.00027,12.65277]
[1779184416251,31.6,76733.16,188.1,-0.73191,0.00027,12.69814]
[1779184417258,31.6,76736.07,188.1,-0.73113,0.00027,12.71732]
[1779184419272,31.6,76737.08,188.1,-0.73085,0.00027,12.724]
[1779184420279,31.6,76737.42,188.1,-0.73076,0.00027,12.72625]
[1779184425313,31.6,76737.26,188.1,-0.7308,0.00027,12.72522]
[1779184427328,31.6,76737.61,188.1,-0.73071,0.00027,12.7274]
[1779184428384,31.6,76737.61,188.1,-0.73071,0.00027,12.7274]
[1779184428335,31.6,76741.79,188.1,-0.72958,0.00027,12.75484]
[1779184429342,31.6,76744.27,188.1,-0.72891,0.00027,12.77103]
[1779184430348,31.6,76742.66,188.1,-0.72935,0.00027,12.76036]
[1779184431356,31.6,76741.84,188.1,-0.72958,0.00027,12.75494]
[1779184432363,31.6,76739.46,188.1,-0.73022,0.00027,12.73927]
[1779184433369,31.6,76738.83,188.1,-0.7304,0.00027,12.73511]
[1779184434377,31.6,76740.21,188.1,-0.73002,0.00027,12.7442]
[1779184435384,31.6,76741.38,188.1,-0.7297,0.00027,12.75188]
[1779184436394,31.6,76743.12,188.1,-0.72923,0.00027,12.7633]
[1779184437401,31.6,76743.6,188.1,-0.7291,0.00027,12.76642]
[1779184441429,31.59,76742.86,188.1,-0.72931,0.00027,12.76146]
[1779184442435,31.59,76740.05,188.1,-0.73007,0.00027,12.74297]
[1779184443443,31.59,76737.69,188.1,-0.73072,0.00027,12.72734]
[1779184444450,31.59,76737.16,188.1,-0.73086,0.00027,12.72377]
[1779184446464,31.59,76737.68,188.1,-0.73073,0.00027,12.72707]
[1779184448425,31.59,76737.63,188.1,-0.73074,0.00027,12.72667]
[1779184449484,31.59,76736.44,188.1,-0.73107,0.00027,12.71869]
[1779184450492,31.59,76733.24,188.1,-0.73194,0.00027,12.69756]
[1779184451498,31.59,76730.04,188.1,-0.7328,0.00027,12.67641]
[1779184456534,31.59,76728.13,188.1,-0.73331,0.00027,12.66382]
[1779184461570,31.59,76727.85,188.1,-0.73339,0.00027,12.66192]
[1779184465596,31.59,76730.88,188.1,-0.73257,0.00027,12.68197]
[1779184470632,31.59,76732.47,188.1,-0.73215,0.00027,12.69231]
[1779184473652,31.59,76732.76,188.1,-0.73216,0.00027,12.68743]
[1779184474660,31.59,76733.42,188.1,-0.73198,0.00027,12.69175]
[1779184475667,31.59,76735.09,188.1,-0.73153,0.00027,12.70275]
[1779184477680,31.59,76734.83,188.1,-0.73163,0.00027,12.70042]
[1779184479694,31.58,76734.62,188.1,-0.73169,0.00027,12.69893]
[1779184481709,31.58,76735.31,188.1,-0.73151,0.00027,12.70339]
[1779184483405,31.58,76735.08,188.1,-0.73157,0.00027,12.70176]
[1779184485774,31.58,76734.63,188.1,-0.7317,0.00027,12.69868]
[1779184488795,31.58,76740.15,188.1,-0.73021,0.00027,12.73497]
[1779184489802,31.58,76743.86,188.1,-0.72923,0.00027,12.75855]
[1779184490809,31.57,76744.85,188.1,-0.72901,0.00027,12.76401]
[1779184491816,31.57,76745.72,188.1,-0.72878,0.00027,12.76961]
[1779184495845,31.57,76746.91,188.1,-0.72847,0.00027,12.77697]
[1779184501887,31.56,76746.83,188.1,-0.72852,0.00027,12.77576]
[1779184506921,31.56,76746.72,188.1,-0.72858,0.00027,12.7745]
[1779184507928,31.56,76748.12,188.1,-0.7282,0.00027,12.78357]
[1779184512964,31.55,76747.69,188.1,-0.72834,0.00027,12.78018]
[1779184514978,31.55,76747.08,188.1,-0.72852,0.00027,12.77596]
[1779184520014,31.55,76747.44,188.1,-0.72844,0.00027,12.77779]
[1779184522027,31.55,76746.89,188.1,-0.7286,0.00027,12.77397]
[1779184523035,31.55,76747.78,188.1,-0.72836,0.00027,12.7797]
[1779184524041,31.55,76748.75,188.1,-0.7281,0.00027,12.78595]
[1779184528070,31.54,76750.05,188.1,-0.72777,0.00027,12.79401]
[1779184528767,31.54,76750.05,188.1,-0.72777,0.00027,12.79401]
[1779184529076,31.54,76753.45,188.1,-0.72684,0.00027,12.81611]
[1779184534112,31.53,76754.13,188.1,-0.72678,0.00027,12.81281]
[1779184537133,31.53,76753.27,188.1,-0.72704,0.00027,12.80653]
[1779184540331,31.53,76753.09,188.1,-0.72711,0.00027,12.80495]
[1779184543174,31.52,76752.3,188.1,-0.72736,0.00027,12.79905]
[1779184548210,31.52,76752.74,188.1,-0.72728,0.00027,12.80103]
[1779184553245,31.51,76752.14,188.1,-0.72748,0.00027,12.79621]
[1779184557273,31.51,76751.2,188.1,-0.72777,0.00027,12.78929]
[1779184558280,31.5,76749.72,188.1,-0.72818,0.00027,12.77935]
[1779184559286,31.5,76748.81,188.1,-0.72844,0.00027,12.77315]
[1779184559771,31.5,76748.81,188.1,-0.72844,0.00027,12.77315]
[1779184565329,31.5,76749.24,188.1,-0.72838,0.00027,12.77473]
[1779184571370,31.49,76748.95,188.1,-0.72851,0.00027,12.77158]
[1779184573384,31.48,76745.68,188.1,-0.72942,0.00027,12.74967]
[1779184574392,31.48,76743.47,188.1,-0.73003,0.00027,12.73489]
[1779184576406,31.48,76741.78,188.1,-0.73051,0.00027,12.7232]
[1779184577413,31.48,76739.21,188.1,-0.73122,0.00027,12.70603]
[1779184578419,31.48,76740.6,188.1,-0.73085,0.00027,12.7151]
[1779184580434,31.48,76741.19,188.1,-0.7307,0.00027,12.71871]
[1779184581440,31.48,76741.92,188.1,-0.73051,0.00027,12.72339]
[1779184583454,31.47,76741.36,188.1,-0.73067,0.00027,12.71939]
[1779184588490,31.47,76741.86,188.1,-0.73057,0.00027,12.72197]
[1779184593525,31.46,76741.52,188.1,-0.73077,0.00027,12.71233]
[1779184597553,31.46,76742.62,188.1,-0.73049,0.00027,12.71911]
[1779184598559,31.46,76745.05,188.1,-0.72983,0.00027,12.73509]
[1779184600574,31.46,76745.57,188.1,-0.7297,0.00027,12.73831]
[1779184605609,31.46,76745.52,188.1,-0.72973,0.00027,12.73743]
[1779184608630,31.45,76749.68,188.1,-0.72861,0.00027,12.76452]
[1779184609637,31.45,76750.5,188.1,-0.72839,0.00027,12.76977]
[1779184614673,31.45,76750.81,188.1,-0.72834,0.00027,12.77108]
[1779184619707,31.44,76750.67,188.1,-0.72841,0.00027,12.76941]
[1779184622729,31.44,76751.33,188.1,-0.72825,0.00027,12.77331]
[1779184627764,31.44,76751.47,188.1,-0.72823,0.00027,12.7737]
[1779184629585,31.44,76751.47,188.1,-0.72823,0.00027,12.7737]
[1779184635819,31.43,76753.74,188.1,-0.72763,0.00027,12.78809]
[1779184639848,31.43,76754.42,188.1,-0.72747,0.00027,12.79191]
[1779184640854,31.43,76759.67,188.1,-0.72603,0.00028,12.82622]
[1779184641862,31.43,76761.85,188.1,-0.72543,0.00028,12.84044]
[1779184642869,31.43,76764.21,188.1,-0.72479,0.00028,12.85571]
[1779184647904,31.42,76766.09,188.1,-0.72429,0.00028,12.86737]
[1779184652939,31.42,76765.74,188.1,-0.72447,0.00028,12.85835]
[1779184654954,31.42,76766.95,188.1,-0.72414,0.00028,12.86618]
[1779184657975,31.42,76760.76,188.1,-0.72585,0.00028,12.82569]
[1779184658982,31.42,76756.61,188.1,-0.727,0.00027,12.79843]
[1779184660996,31.42,76755.52,188.1,-0.72731,0.00027,12.79113]
[1779184662003,31.42,76753.67,188.1,-0.72782,0.00027,12.77891]
[1779184663011,31.42,76754.9,188.1,-0.72748,0.00027,12.78693]
[1779184664023,31.42,76760.15,188.1,-0.72604,0.00028,12.82126]
[1779184669058,31.42,76760.03,188.1,-0.72609,0.00028,12.82001]
[1779184672080,31.41,76760.9,188.1,-0.72587,0.00028,12.82542]
[1779184676111,31.41,76758.94,188.1,-0.72642,0.00028,12.81231]
[1779184677118,31.41,76757.88,188.1,-0.72671,0.00028,12.80532]
[1779184684166,31.41,76757.73,188.1,-0.72677,0.00028,12.804]
[1779184686180,31.41,76756.93,188.1,-0.72699,0.00027,12.7987]
[1779184690208,31.41,76758.01,188.1,-0.7267,0.00028,12.80552]
[1779184691215,31.41,76757.2,188.1,-0.72693,0.00028,12.80014]
[1779184696250,31.4,76757.51,188.1,-0.72686,0.00028,12.80185]
[1779184699271,31.4,76758.29,188.1,-0.72665,0.00028,12.80676]
[1779184700279,31.4,76759.1,188.1,-0.72643,0.00028,12.812]
[1779184705314,31.4,76759.06,188.1,-0.72646,0.00028,12.81136]
[1779184706321,31.4,76762.05,188.1,-0.72564,0.00028,12.83084]
[1779184707328,31.4,76765.36,188.1,-0.72473,0.00028,12.85234]
[1779184708334,31.4,76766.47,188.1,-0.72443,0.00028,12.85953]
[1779184713370,31.4,76770.38,188.1,-0.72342,0.00028,12.87825]
[1779184714376,31.4,76776.56,188.1,-0.72171,0.00028,12.91826]
[1779184718405,31.4,76775.5,188.1,-0.722,0.00028,12.9114]
[1779184720320,31.4,76775.3,188.1,-0.72206,0.00028,12.91011]
[1779184720419,31.4,76775.25,188.1,-0.72207,0.00028,12.90979]
[1779184725454,31.4,76775.57,188.1,-0.72198,0.00028,12.91185]
[1779184728475,31.4,76776.98,188.1,-0.72159,0.00028,12.92093]
[1779184733510,31.4,76776.36,188.1,-0.72177,0.00028,12.91685]
[1779184738545,31.4,76776.4,188.1,-0.72176,0.00028,12.91702]
[1779184742573,31.4,76779.59,188.1,-0.72088,0.00028,12.93748]
[1779184747608,31.4,76775.95,188.1,-0.7219,0.00028,12.91381]
[1779184753652,31.39,76777.03,188.1,-0.72161,0.00028,12.92066]
[1779184758687,31.39,76775.83,188.1,-0.72195,0.00028,12.91279]
[1779184764729,31.39,76771.61,188.1,-0.72312,0.00028,12.88536]
[1779184766743,31.39,76769.93,188.1,-0.72359,0.00028,12.87448]
[1779184772785,31.39,76770.15,188.1,-0.7236,0.00028,12.86937]
[1779184776407,31.39,76769.11,188.1,-0.72388,0.00028,12.86269]
[1779184776813,31.39,76765.72,188.1,-0.72482,0.00028,12.84066]
[1779184777820,31.39,76762.11,188.1,-0.72581,0.00028,12.81716]
[1779184782855,31.4,76761.85,188.1,-0.72588,0.00028,12.8156]
[1779184785876,31.4,76758.92,188.1,-0.72669,0.00028,12.79639]
[1779184790911,31.39,76759.49,188.1,-0.72654,0.00028,12.79984]
[1779184795947,31.39,76759.22,188.1,-0.72663,0.00028,12.79779]
[1779184800988,31.39,76751.25,188.1,-0.72883,0.00027,12.74509]
[1779184801989,31.39,76748.65,188.1,-0.72955,0.00027,12.72791]
[1779184805335,31.39,76747.92,188.1,-0.72975,0.00027,12.72311]
[1779184805430,31.39,76745.73,188.1,-0.73034,0.00027,12.70863]
[1779184806369,31.39,76745.73,188.1,-0.73034,0.00027,12.70863]
[1779184806471,31.39,76741.11,188.1,-0.73161,0.00027,12.67788]
[1779184812061,31.38,76740.43,188.1,-0.73183,0.00027,12.67258]
[1779184815083,31.38,76741.79,188.1,-0.73146,0.00027,12.68154]
[1779184816090,31.38,76755.05,188.1,-0.72782,0.00027,12.76931]
[1779184817097,31.38,76761.56,188.1,-0.72603,0.00028,12.81209]
[1779184822131,31.39,76760.39,188.1,-0.72634,0.00028,12.80463]
[1779184827168,31.39,76762.44,188.1,-0.72577,0.00028,12.81818]
[1779184829181,31.39,76764.46,188.1,-0.72521,0.00028,12.83139]
[1779184834217,31.39,76764.8,188.1,-0.7252,0.00028,12.82696]
[1779184838245,31.39,76768.28,188.1,-0.72423,0.00028,12.84965]
[1779184840259,31.39,76770.45,188.1,-0.72363,0.00028,12.86389]
[1779184842273,31.39,76772.92,188.1,-0.72294,0.00028,12.88003]
[1779184847307,31.39,76773.56,188.1,-0.72275,0.00028,12.88437]
[1779184848315,31.39,76775.02,188.1,-0.72234,0.00028,12.89386]
[1779184853349,31.39,76772.49,188.1,-0.72304,0.00028,12.87762]
[1779184855364,31.39,76769.22,188.1,-0.72394,0.00028,12.85648]
[1779184860399,31.39,76768.11,188.1,-0.72423,0.00028,12.8496]
[1779184863420,31.4,76765.52,188.1,-0.72494,0.00028,12.83294]
[1779184868455,31.4,76764.98,188.1,-0.72507,0.00028,12.82988]
[1779184871476,31.4,76762.82,188.1,-0.72566,0.00028,12.81599]
[1779184876511,31.4,76763.15,188.1,-0.72555,0.00028,12.81857]
[1779184881545,31.41,76763.87,188.1,-0.72533,0.00028,12.82368]
[1779184884567,31.41,76762.42,188.1,-0.72572,0.00028,12.81449]
[1779184885575,31.41,76757.75,188.1,-0.72701,0.00028,12.78395]
[1779184886582,31.41,76754.32,188.1,-0.72795,0.00027,12.76148]
[1779184887588,31.41,76755.69,188.1,-0.72757,0.00028,12.77053]
[1779184889602,31.41,76757.29,188.1,-0.72712,0.00028,12.78117]
[1779184894646,31.41,76758.46,188.1,-0.72686,0.00028,12.78252]
[1779184895653,31.41,76756.77,188.1,-0.72732,0.00028,12.77157]
[1779184898674,31.42,76759.1,188.1,-0.72667,0.00028,12.78723]
[1779184903709,31.42,76761.22,188.1,-0.72606,0.00028,12.80167]
[1779184905723,31.42,76763.35,188.1,-0.72546,0.00028,12.81578]
[1779184907737,31.42,76764.82,188.1,-0.72505,0.00028,12.82555]
[1779184911765,31.42,76761.0,188.1,-0.72608,0.00028,12.801]
[1779184917810,31.43,76761.73,188.1,-0.72586,0.00028,12.80638]
[1779184922845,31.43,76762.45,188.1,-0.72564,0.00028,12.81155]
[1779184927880,31.43,76763.76,188.1,-0.72526,0.00028,12.82051]
[1779184931908,31.44,76766.77,188.1,-0.72441,0.00028,12.84042]
[1779184932914,31.44,76770.7,188.1,-0.72332,0.00028,12.86599]
[1779184937950,31.44,76772.02,188.1,-0.72295,0.00028,12.87473]
[1779184943996,31.44,76773.88,188.1,-0.72242,0.00028,12.88697]
[1779184949031,31.44,76773.08,188.1,-0.72264,0.00028,12.88194]
[1779184950038,31.44,76771.39,188.1,-0.72311,0.00028,12.87105]
[1779184952052,31.44,76769.66,188.1,-0.72366,0.00028,12.85329]
[1779184953059,31.44,76768.06,188.1,-0.7241,0.00028,12.84297]
[1779184956080,31.44,76765.55,188.1,-0.72478,0.00028,12.82688]
[1779184957086,31.44,76762.33,188.1,-0.72567,0.00028,12.80599]
[1779184959101,31.45,76763.96,188.1,-0.72521,0.00028,12.81683]
[1779184964136,31.45,76763.56,188.1,-0.7253,0.00028,12.81471]
[1779184969171,31.45,76763.6,188.1,-0.72526,0.00028,12.81547]
[1779184974206,31.45,76762.74,188.1,-0.72548,0.00028,12.81036]
[1779184976220,31.46,76760.04,188.1,-0.72622,0.00028,12.79293]
[1779184977227,31.46,76756.51,188.1,-0.72719,0.00027,12.76987]
[1779184978234,31.46,76754.62,188.1,-0.7277,0.00027,12.75753]
[1779184980257,31.46,76743.99,188.1,-0.73061,0.00027,12.68761]
[1779184981255,31.46,76732.66,188.1,-0.7337,0.00027,12.61223]
[1779184982262,31.46,76727.36,188.1,-0.73514,0.00027,12.57679]
[1779184987297,31.46,76726.84,188.1,-0.73524,0.00027,12.57412]
[1779184991327,31.47,76729.37,188.1,-0.73453,0.00027,12.59174]
[1779184993341,31.47,76731.09,188.1,-0.73406,0.00027,12.60345]
[1779184994348,31.47,76733.86,188.1,-0.7333,0.00027,12.62209]
[1779184995356,31.47,76736.1,188.1,-0.73268,0.00027,12.63713]
[1779185000391,31.47,76738.29,188.1,-0.73206,0.00027,12.65222]
[1779185001398,31.47,76741.26,188.1,-0.73125,0.00027,12.67202]
[1779185003414,31.47,76744.88,188.1,-0.73026,0.00027,12.69612]
[1779185007442,31.48,76742.98,188.1,-0.73077,0.00027,12.68375]
[1779185008448,31.48,76741.53,188.1,-0.73116,0.00027,12.67421]
[1779185010463,31.48,76739.65,188.1,-0.73167,0.00027,12.66189]
[1779185015498,31.48,76740.15,188.1,-0.73159,0.00027,12.65891]
[1779185020532,31.48,76740.25,188.1,-0.73155,0.00027,12.65996]
[1779185025568,31.48,76740.23,188.1,-0.73154,0.00027,12.6602]
[1779185031610,31.49,76739.86,188.1,-0.73162,0.00027,12.65818]
[1779185035638,31.49,76738.6,188.1,-0.73195,0.00027,12.65012]
[1779185037652,31.49,76736.35,188.1,-0.73256,0.00027,12.63533]
[1779185042688,31.49,76736.88,188.1,-0.73241,0.00027,12.63885]
[1779185047724,31.49,76737.07,188.1,-0.73236,0.00027,12.64007]
[1779185051752,31.49,76735.58,188.1,-0.73277,0.00027,12.63012]
[1779185052758,31.49,76731.21,188.1,-0.73396,0.00027,12.601]
[1779185053765,31.49,76728.95,188.1,-0.73457,0.00027,12.58589]
[1779185054772,31.49,76727.79,188.1,-0.73489,0.00027,12.57816]
[1779185058801,31.49,76725.93,188.1,-0.73538,0.00027,12.5659]
[1779185061821,31.49,76727.41,188.1,-0.73497,0.00027,12.57602]
[1779185066857,31.49,76728.85,188.1,-0.73457,0.00027,12.58596]
[1779185071892,31.5,76727.93,188.1,-0.73489,0.00027,12.5734]
[1779185076927,31.5,76731.47,188.1,-0.73391,0.00027,12.59748]
[1779185078942,31.5,76732.66,188.1,-0.73358,0.00027,12.60551]
[1779185079948,31.5,76736.11,188.1,-0.73264,0.00027,12.62852]
[1779185080956,31.5,76737.9,188.1,-0.73215,0.00027,12.64043]
[1779185085995,31.5,76737.87,188.1,-0.73214,0.00027,12.64071]
[1779185092173,31.51,76737.96,188.1,-0.73209,0.00027,12.64196]
[1779185093044,31.51,76735.6,188.1,-0.73271,0.00027,12.62678]
[1779185098082,31.52,76735.26,188.1,-0.73277,0.00027,12.62541]
[1779185105132,31.52,76735.0,188.1,-0.73279,0.00027,12.62485]
[1779185110167,31.53,76734.86,188.1,-0.73279,0.00027,12.62472]
[1779185115203,31.53,76735.05,188.1,-0.73271,0.00027,12.62677]
[1779185116220,31.53,76729.76,188.1,-0.73414,0.00027,12.59171]
[1779185117221,31.53,76719.44,188.1,-0.73692,0.00027,12.5227]
[1779185118228,31.54,76716.81,188.1,-0.73762,0.00027,12.50518]
[1779185121251,31.54,76720.12,188.1,-0.73671,0.00027,12.52804]
[1779185122259,31.54,76725.12,188.1,-0.73535,0.00027,12.56174]
[1779185123266,31.54,76727.63,188.1,-0.73467,0.00027,12.57866]
[1779185126287,31.54,76729.7,188.1,-0.73409,0.00027,12.59284]
[1779185128301,31.55,76735.81,188.1,-0.73241,0.00027,12.63396]
[1779185129308,31.55,76748.4,188.1,-0.72897,0.00027,12.71733]
[1779185130315,31.55,76751.54,188.1,-0.7281,0.00027,12.738]
[1779185131323,31.55,76752.82,188.1,-0.72783,0.00027,12.73976]
[1779185136361,31.55,76753.36,188.1,-0.72767,0.00027,12.74354]
[1779185142403,31.55,76753.8,188.1,-0.72754,0.00027,12.74672]
[1779185144417,31.55,76755.9,188.1,-0.72696,0.00027,12.76054]
[1779185149452,31.55,76755.54,188.1,-0.72705,0.00027,12.75836]
[1779185152472,31.55,76757.91,188.1,-0.72639,0.00027,12.77392]
[1779185153480,31.55,76760.05,188.1,-0.7258,0.00028,12.78787]
[1779185154486,31.55,76765.06,188.1,-0.72442,0.00028,12.82039]
[1779185156501,31.55,76768.38,188.1,-0.72351,0.00028,12.84182]
[1779185157507,31.55,76770.1,188.1,-0.72304,0.00028,12.85288]
[1779185158515,31.55,76771.57,188.1,-0.72263,0.00028,12.86238]
[1779185159522,31.55,76773.1,188.1,-0.7222,0.00028,12.87225]
[1779185160528,31.55,76767.43,188.1,-0.72377,0.00028,12.83571]
[1779185162543,31.56,76763.19,188.1,-0.72493,0.00028,12.80837]
[1779185167578,31.56,76763.76,188.1,-0.72476,0.00028,12.81246]
[1779185172613,31.56,76766.23,188.1,-0.72406,0.00028,12.82884]
[1779185173619,31.56,76769.34,188.1,-0.7232,0.00028,12.84899]
[1779185175634,31.56,76771.39,188.1,-0.72263,0.00028,12.86227]
[1779185177626,31.56,76772.37,188.1,-0.72236,0.00028,12.86861]
[1779185177648,31.56,76772.84,188.1,-0.72223,0.00028,12.87165]
[1779185180673,31.56,76774.74,188.1,-0.7217,0.00028,12.88389]
[1779185183694,31.56,76776.51,188.1,-0.72121,0.00028,12.89523]
[1779185186838,31.56,76777.69,188.1,-0.72088,0.00028,12.90276]
[1779185186890,31.56,76777.69,188.1,-0.72088,0.00028,12.90276]
[1779185186969,31.56,76780.55,188.1,-0.72009,0.00028,12.92103]
[1779185187923,31.56,76780.55,188.1,-0.72009,0.00028,12.92103]
[1779185188005,31.56,76797.32,188.1,-0.71542,0.00028,13.02727]
[1779185188729,31.56,76803.35,188.1,-0.71373,0.00028,13.06507]
[1779185189735,31.56,76801.81,188.1,-0.71416,0.00028,13.05542]
[1779185190743,31.56,76798.78,188.1,-0.71501,0.00028,13.03633]
[1779185196785,31.56,76798.74,188.1,-0.71512,0.00028,13.0291]
[1779185201820,31.56,76798.27,188.1,-0.71526,0.00028,13.02583]
[1779185206855,31.55,76797.14,188.1,-0.7156,0.00028,13.01827]
[1779185211890,31.55,76799.53,188.1,-0.71495,0.00028,13.03291]
[1779185214911,31.55,76801.18,188.1,-0.7145,0.00028,13.0429]
[1779185219946,31.54,76800.83,188.1,-0.71463,0.00028,13.04004]
[1779185224982,31.54,76801.19,188.1,-0.71456,0.00028,13.04154]
[1779185230018,31.53,76805.83,188.1,-0.7133,0.00028,13.06985]
[1779185231025,31.53,76808.0,188.1,-0.71269,0.00028,13.08332]
[1779185234046,31.53,76806.47,188.1,-0.71313,0.00028,13.07362]
[1779185236060,31.53,76810.16,188.1,-0.71209,0.00028,13.09659]
[1779185241095,31.53,76810.93,188.1,-0.71188,0.00028,13.1012]
[1779185246130,31.53,76810.29,188.1,-0.71207,0.00028,13.097]
[1779185252172,31.52,76811.14,188.1,-0.71192,0.00028,13.09549]
[1779185255193,31.52,76808.91,188.1,-0.71255,0.00028,13.08149]
[1779185256200,31.52,76805.1,188.1,-0.71362,0.00028,13.05766]
[1779185259221,31.52,76801.31,188.1,-0.71469,0.00028,13.03383]
[1779185260228,31.52,76799.13,188.1,-0.71531,0.00028,13.01999]
[1779185265264,31.52,76797.29,188.1,-0.71585,0.00028,13.00781]
[1779185268285,31.52,76795.28,188.1,-0.71643,0.00028,12.99479]
[1779185269291,31.51,76793.83,188.1,-0.71684,0.00028,12.98552]
[1779185273320,31.51,76796.83,188.1,-0.71602,0.00028,13.00409]
[1779185277347,31.51,76798.66,188.1,-0.71553,0.00028,13.01517]
[1779185282382,31.5,76797.82,188.1,-0.71579,0.00028,13.00928]
[1779185286411,31.5,76794.25,188.1,-0.71681,0.00028,12.98625]
[1779185287417,31.5,76792.73,188.1,-0.71724,0.00028,12.97652]
[1779185295113,31.5,76793.01,188.1,-0.71718,0.00028,12.97795]
[1779185295214,31.49,76795.08,188.1,-0.71662,0.00028,12.9907]
[1779185299509,31.49,76796.91,188.1,-0.71612,0.00028,13.00188]
[1779185304544,31.49,76797.91,188.1,-0.71586,0.00028,13.00771]
[1779185309582,31.48,76795.04,188.1,-0.71669,0.00028,12.98901]
[1779185312602,31.48,76793.36,188.1,-0.71725,0.00028,12.97147]
[1779185317638,31.48,76786.73,188.1,-0.71912,0.00028,12.92888]
[1779185321665,31.48,76785.02,188.1,-0.71961,0.00028,12.91782]
[1779185323680,31.48,76781.27,188.1,-0.72066,0.00028,12.89358]
[1779185324687,31.48,76779.51,188.1,-0.72116,0.00028,12.8822]
[1779185328715,31.47,76777.89,188.1,-0.72162,0.00028,12.87149]
[1779185331736,31.47,76779.58,188.1,-0.72116,0.00028,12.88217]
[1779185332743,31.47,76781.15,188.1,-0.72072,0.00028,12.89218]
[1779185334757,31.47,76779.73,188.1,-0.72113,0.00028,12.8829]
[1779185339792,31.47,76779.26,188.1,-0.72127,0.00028,12.87956]
[1779185344826,31.47,76778.76,188.1,-0.72142,0.00028,12.87614]
[1779185350868,31.47,76778.86,188.1,-0.72139,0.00028,12.87688]
[1779185356395,31.47,76778.69,188.1,-0.72143,0.00028,12.8759]
[1779185355905,31.47,76776.41,188.1,-0.72206,0.00028,12.86125]
[1779185356641,31.47,76776.41,188.1,-0.72206,0.00028,12.86125]
[1779185356912,31.47,76768.38,188.1,-0.72429,0.00028,12.80937]
[1779185357918,31.47,76763.59,188.1,-0.72562,0.00028,12.77814]
[1779185360940,31.47,76761.81,188.1,-0.72611,0.00028,12.76639]
[1779185365045,31.47,76761.62,188.1,-0.72617,0.00028,12.76503]
[1779185365139,31.47,76761.43,188.1,-0.72623,0.00028,12.76375]
[1779185366069,31.47,76761.43,188.1,-0.72623,0.00028,12.76375]
[1779185366084,31.47,76757.98,188.1,-0.72718,0.00028,12.74115]
[1779185366982,31.47,76752.94,188.1,-0.72857,0.00027,12.70806]
[1779185372017,31.47,76752.19,188.1,-0.72885,0.00027,12.6965]
[1779185374031,31.47,76750.19,188.1,-0.7294,0.00027,12.68326]
[1779185375038,31.47,76748.65,188.1,-0.72983,0.00027,12.67304]
[1779185380073,31.47,76748.69,188.1,-0.72983,0.00027,12.67305]
[1779185385111,31.46,76747.83,188.1,-0.73007,0.00027,12.6671]
[1779185388131,31.46,76749.83,188.1,-0.72952,0.00027,12.68032]
[1779185393167,31.46,76750.12,188.1,-0.72944,0.00027,12.68234]
[1779185398202,31.47,76749.74,188.1,-0.72954,0.00027,12.67994]
[1779185403237,31.47,76750.03,188.1,-0.72946,0.00027,12.68196]
[1779185408272,31.47,76749.75,188.1,-0.72953,0.00027,12.68023]
[1779185413306,31.47,76749.85,188.1,-0.72949,0.00027,12.68103]
[1779185418341,31.47,76749.52,188.1,-0.72958,0.00027,12.67896]
[1779185423378,31.47,76749.82,188.1,-0.72949,0.00027,12.68105]
[1779185428414,31.47,76750.14,188.1,-0.7294,0.00027,12.68326]
[1779185432442,31.47,76748.03,188.1,-0.73006,0.00027,12.66274]
[1779185436470,31.47,76749.6,188.1,-0.72962,0.00027,12.67323]
[1779185440498,31.47,76747.82,188.1,-0.7301,0.00027,12.66158]
[1779185442512,31.47,76749.77,188.1,-0.72956,0.00027,12.67452]
[1779185446540,31.47,76746.61,188.1,-0.73043,0.00027,12.65376]
[1779185447547,31.47,76742.05,188.1,-0.73167,0.00027,12.6236]
[1779185448554,31.47,76740.44,188.1,-0.73211,0.00027,12.61289]
[1779185449561,31.47,76735.8,188.1,-0.73339,0.00027,12.5819]
[1779185453592,31.47,76738.12,188.1,-0.73276,0.00027,12.59707]
[1779185455605,31.47,76739.36,188.1,-0.73243,0.00027,12.60514]
[1779185456613,31.47,76743.16,188.1,-0.7314,0.00027,12.63028]
[1779185457619,31.47,76747.46,188.1,-0.73022,0.00027,12.65879]
[1779185458627,31.47,76749.33,188.1,-0.7297,0.00027,12.67117]
[1779185461648,31.47,76752.74,188.1,-0.72877,0.00027,12.69368]
[1779185466683,31.47,76753.04,188.1,-0.72868,0.00027,12.69568]
[1779185469704,31.47,76757.97,188.1,-0.72732,0.00028,12.72817]
[1779185470711,31.47,76759.53,188.1,-0.72689,0.00028,12.73847]
[1779185475746,31.47,76760.39,188.1,-0.72664,0.00028,12.74437]
[1779185480781,31.47,76760.58,188.1,-0.72658,0.00028,12.74576]
[1779185486823,31.48,76760.98,188.1,-0.72645,0.00028,12.74888]
[1779185491858,31.48,76758.07,188.1,-0.72731,0.00028,12.72348]
[1779185496893,31.48,76758.87,188.1,-0.72707,0.00028,12.72919]
[1779185499914,31.48,76749.78,188.1,-0.72957,0.00027,12.66963]
[1779185500921,31.48,76737.83,188.1,-0.73284,0.00027,12.59048]
[1779185501928,31.48,76735.78,188.1,-0.73339,0.00027,12.57692]
[1779185506963,31.49,76735.92,188.1,-0.73335,0.00027,12.57803]
[1779185507969,31.49,76734.68,188.1,-0.73368,0.00027,12.56977]
[1779185508977,31.49,76735.94,188.1,-0.73334,0.00027,12.57819]
[1779185514012,31.49,76735.89,188.1,-0.73335,0.00027,12.57791]
[1779185515019,31.49,76734.17,188.1,-0.73382,0.00027,12.56645]
[1779185518039,31.49,76732.69,188.1,-0.73422,0.00027,12.55662]
[1779185519046,31.49,76727.33,188.1,-0.73568,0.00027,12.52076]
[1779185520054,31.49,76723.68,188.1,-0.73667,0.00027,12.4962]
[1779185525089,31.49,76720.95,188.1,-0.73741,0.00027,12.47772]
[1779185529117,31.49,76717.53,188.1,-0.73834,0.00027,12.45463]
[1779185530124,31.49,76716.25,188.1,-0.73868,0.00027,12.44599]
[1779185532138,31.49,76714.61,188.1,-0.73912,0.00027,12.43495]
[1779185537173,31.49,76714.27,188.1,-0.73921,0.00027,12.43276]
[1779185538180,31.49,76707.89,188.1,-0.74092,0.00027,12.38948]
[1779185539187,31.49,76706.06,188.1,-0.74141,0.00027,12.37701]
[1779185542208,31.49,76705.1,188.1,-0.74167,0.00027,12.37049]
[1779185547243,31.49,76705.01,188.1,-0.74169,0.00027,12.36996]
[1779185553284,31.49,76703.67,188.1,-0.74213,0.00027,12.35417]
[1779185558320,31.49,76705.47,188.1,-0.74164,0.00027,12.36661]
[1779185559327,31.49,76708.62,188.1,-0.74079,0.00027,12.3881]
[1779185560333,31.49,76712.91,188.1,-0.73963,0.00027,12.41739]
[1779185562348,31.49,76714.18,188.1,-0.73928,0.00027,12.42623]
[1779185563355,31.49,76715.53,188.1,-0.73891,0.00027,12.43547]
[1779185564362,31.49,76718.02,188.1,-0.73823,0.00027,12.4524]
[1779185565368,31.49,76719.69,188.1,-0.73778,0.00027,12.46376]
[1779185567382,31.49,76721.74,188.1,-0.73722,0.00027,12.4777]
[1779185571411,31.5,76725.96,188.1,-0.73607,0.00027,12.50629]
[1779185572418,31.5,76731.75,188.1,-0.73449,0.00027,12.54513]
[1779185573424,31.5,76734.89,188.1,-0.73364,0.00027,12.56613]
[1779185578460,31.5,76734.54,188.1,-0.73373,0.00027,12.56397]
[1779185581480,31.5,76732.94,188.1,-0.73416,0.00027,12.55323]
[1779185586516,31.5,76733.05,188.1,-0.73412,0.00027,12.55441]
[1779185588530,31.5,76735.43,188.1,-0.73346,0.00027,12.57046]
[1779185589537,31.5,76736.87,188.1,-0.73306,0.00027,12.58012]
[1779185590544,31.5,76740.05,188.1,-0.73219,0.00027,12.60132]
[1779185592558,31.5,76741.32,188.1,-0.73184,0.00027,12.60982]
[1779185596585,31.5,76738.76,188.1,-0.73254,0.00027,12.59293]
[1779185597596,31.5,76740.41,188.1,-0.73209,0.00027,12.60393]
[1779185599607,31.5,76742.76,188.1,-0.73144,0.00027,12.61956]
[1779185604641,31.5,76743.08,188.1,-0.73135,0.00027,12.62173]
[1779185609677,31.51,76743.6,188.1,-0.7312,0.00027,12.62549]
[1779185614712,31.51,76743.28,188.1,-0.73134,0.00027,12.61715]
[1779185615719,31.51,76741.55,188.1,-0.73181,0.00027,12.60579]
[1779185621761,31.51,76742.48,188.1,-0.73153,0.00027,12.61271]
[1779185626796,31.52,76742.02,188.1,-0.73162,0.00027,12.6104]
[1779185631831,31.52,76742.07,188.1,-0.73158,0.00027,12.61146]
[1779185637872,31.53,76741.62,188.1,-0.73166,0.00027,12.6093]
[1779185642908,31.53,76742.38,188.1,-0.73144,0.00027,12.61479]
[1779185647942,31.53,76741.69,188.1,-0.73162,0.00027,12.6104]
[1779185652979,31.53,76745.64,188.1,-0.73052,0.00027,12.6368]
[1779185658014,31.54,76746.57,188.1,-0.73027,0.00027,12.64305]
[1779185663053,31.54,76746.03,188.1,-0.73041,0.00027,12.63959]
[1779185668088,31.54,76746.55,188.1,-0.73026,0.00027,12.64313]
[1779185669095,31.54,76748.93,188.1,-0.72961,0.00027,12.65883]
[1779185674130,31.54,76747.51,188.1,-0.73006,0.00027,12.64308]
[1779185678158,31.54,76744.27,188.1,-0.73095,0.00027,12.6218]
[1779185679164,31.54,76740.88,188.1,-0.73187,0.00027,12.59941]
[1779185681178,31.54,76742.33,188.1,-0.73147,0.00027,12.60913]
[1779185686213,31.54,76742.42,188.1,-0.73144,0.00027,12.60997]
[1779185691248,31.54,76741.5,188.1,-0.73168,0.00027,12.60414]
[1779185696283,31.54,76742.03,188.1,-0.73152,0.00027,12.60788]
[1779185701319,31.55,76742.24,188.1,-0.73146,0.00027,12.60948]
[1779185706353,31.55,76742.05,188.1,-0.7315,0.00027,12.60841]
[1779185713403,31.55,76742.14,188.1,-0.73147,0.00027,12.60924]
[1779185718438,31.55,76741.33,188.1,-0.73168,0.00027,12.60404]
[1779185727502,31.55,76741.08,188.1,-0.73174,0.00027,12.60267]
[1779185729516,31.55,76739.55,188.1,-0.73215,0.00027,12.59259]
[1779185734551,31.55,76739.96,188.1,-0.73211,0.00027,12.5888]
[1779185739586,31.55,76740.29,188.1,-0.73201,0.00027,12.59117]
[1779185741600,31.56,76739.02,188.1,-0.73236,0.00027,12.58283]
[1779185746635,31.56,76738.99,188.1,-0.73235,0.00027,12.58289]
[1779185751669,31.56,76738.43,188.1,-0.7325,0.00027,12.57941]
[1779185752677,31.56,76735.1,188.1,-0.7334,0.00027,12.55729]
[1779185756705,31.56,76733.89,188.1,-0.73373,0.00027,12.54935]
[1779185758719,31.56,76732.6,188.1,-0.73408,0.00027,12.54082]
[1779185763754,31.56,76732.58,188.1,-0.73408,0.00027,12.54078]
[1779185770803,31.56,76732.57,188.1,-0.73407,0.00027,12.54088]
[1779185775838,31.56,76733.59,188.1,-0.73379,0.00027,12.54784]
[1779185777853,31.56,76735.39,188.1,-0.7333,0.00027,12.55987]
[1779185778860,31.56,76737.92,188.1,-0.73261,0.00027,12.57669]
[1779185779868,31.56,76740.1,188.1,-0.73201,0.00027,12.59114]
[1779185784904,31.56,76740.66,188.1,-0.73186,0.00027,12.59477]
[1779185789940,31.56,76741.38,188.1,-0.73167,0.00027,12.59947]
[1779185794976,31.56,76741.3,188.1,-0.73177,0.00027,12.59213]
[1779185795984,31.56,76739.16,188.1,-0.73236,0.00027,12.57795]
[1779185797998,31.56,76737.92,188.1,-0.7327,0.00027,12.56974]
[1779185799005,31.56,76736.62,188.1,-0.73305,0.00027,12.56112]
[1779185801020,31.56,76734.15,188.1,-0.73372,0.00027,12.54475]
[1779185808069,31.56,76733.25,188.1,-0.73395,0.00027,12.53906]
[1779185809076,31.56,76723.39,188.1,-0.73663,0.00027,12.47308]
[1779185810083,31.56,76714.92,188.1,-0.73892,0.00027,12.41603]
[1779185813104,31.56,76717.23,188.1,-0.7383,0.00027,12.43169]
[1779185818139,31.56,76715.6,188.1,-0.73874,0.00027,12.42073]
[1779185822166,31.56,76713.29,188.1,-0.73935,0.00027,12.40523]
[1779185823174,31.56,76712.26,188.1,-0.73963,0.00027,12.3983]
[1779185825188,31.56,76714.06,188.1,-0.73915,0.00027,12.41045]
[1779185827202,31.56,76713.03,188.1,-0.73942,0.00027,12.40355]
[1779185830223,31.57,76714.67,188.1,-0.73897,0.00027,12.41474]
[1779185833244,31.57,76712.62,188.1,-0.73952,0.00027,12.40096]
[1779185838279,31.57,76712.67,188.1,-0.7395,0.00027,12.40151]
[1779185844320,31.57,76712.46,188.1,-0.73955,0.00027,12.40034]
[1779185849357,31.57,76712.18,188.1,-0.73961,0.00027,12.39865]
[1779185855398,31.57,76712.8,188.1,-0.73954,0.00027,12.39595]
[1779185857413,31.57,76714.71,188.1,-0.73902,0.00027,12.40894]
[1779185862447,31.57,76709.1,188.1,-0.74052,0.00027,12.37113]
[1779185863454,31.57,76705.8,188.1,-0.7414,0.00027,12.3488]
[1779185864462,31.57,76707.88,188.1,-0.74084,0.00027,12.36302]
[1779185866476,31.57,76710.43,188.1,-0.74015,0.00027,12.38046]
[1779185869496,31.57,76711.83,188.1,-0.73977,0.00027,12.3901]
[1779185874531,31.57,76710.79,188.1,-0.74004,0.00027,12.3833]
[1779185879567,31.58,76710.97,188.1,-0.73998,0.00027,12.38477]
[1779185884602,31.58,76711.99,188.1,-0.73969,0.00027,12.39192]
[1779185887623,31.58,76710.02,188.1,-0.74022,0.00027,12.37871]
[1779185888630,31.58,76709.01,188.1,-0.74049,0.00027,12.37191]
[1779185893665,31.58,76708.04,188.1,-0.74074,0.00027,12.36565]
[1779185898700,31.58,76708.76,188.1,-0.74053,0.00027,12.37086]
[1779185903735,31.58,76708.28,188.1,-0.74065,0.00027,12.36791]
[1779185911790,31.59,76708.65,188.1,-0.74061,0.00027,12.36417]
[1779185916827,31.59,76708.65,188.1,-0.74059,0.00027,12.36449]
[1779185918841,31.59,76710.94,188.1,-0.73997,0.00027,12.38011]
[1779185920855,31.59,76712.48,188.1,-0.73956,0.00027,12.39061]
[1779185922869,31.59,76713.71,188.1,-0.73922,0.00027,12.39898]
[1779185923875,31.59,76711.03,188.1,-0.73994,0.00027,12.38089]
[1779185924883,31.59,76708.04,188.1,-0.74075,0.00027,12.36069]
[1779185931931,31.59,76708.01,188.1,-0.74074,0.00027,12.36092]
[1779185934953,31.6,76710.07,188.1,-0.74017,0.00027,12.37507]
[1779185939988,31.6,76709.17,188.1,-0.74041,0.00027,12.36923]
[1779185945029,31.6,76708.43,188.1,-0.74059,0.00027,12.36449]
[1779185947043,31.6,76700.59,188.1,-0.7427,0.00027,12.31121]
[1779185948050,31.6,76694.79,188.1,-0.74425,0.00027,12.27157]
[1779185949056,31.6,76695.79,188.1,-0.74398,0.00027,12.27842]
[1779185954092,31.6,76695.44,188.1,-0.74407,0.00027,12.27601]
[1779185958121,31.6,76696.83,188.1,-0.7437,0.00027,12.28552]
[1779185960135,31.6,76697.95,188.1,-0.7434,0.00027,12.29316]
[1779185961141,31.6,76699.06,188.1,-0.74311,0.00027,12.30072]
[1779185963156,31.6,76701.42,188.1,-0.74248,0.00027,12.31677]
[1779185966177,31.6,76702.67,188.1,-0.74215,0.00027,12.32518]
[1779185971211,31.6,76701.17,188.1,-0.74264,0.00027,12.30798]
[1779185975240,31.6,76708.36,188.1,-0.74071,0.00027,12.3569]
[1779185976246,31.6,76714.35,188.1,-0.7391,0.00027,12.39744]
[1779185981282,31.6,76713.85,188.1,-0.73923,0.00027,12.39395]
[1779185984303,31.6,76715.95,188.1,-0.73867,0.00027,12.40805]
[1779185985310,31.6,76717.88,188.1,-0.73815,0.00027,12.42101]
[1779185987324,31.59,76719.36,188.1,-0.73776,0.00027,12.43087]
[1779185992359,31.59,76719.49,188.1,-0.73773,0.00027,12.43146]
[1779185996387,31.59,76721.31,188.1,-0.73725,0.00027,12.44349]
[1779185997394,31.59,76722.57,188.1,-0.73691,0.00027,12.45189]
[1779185999407,31.59,76724.92,188.1,-0.73628,0.00027,12.46751]
[1779186002429,31.59,76732.0,188.1,-0.73436,0.00027,12.51471]
[1779186004443,31.59,76728.79,188.1,-0.73524,0.00027,12.49323]
[1779186005449,31.59,76727.3,188.1,-0.73564,0.00027,12.48326]
[1779186006457,31.59,76725.56,188.1,-0.73611,0.00027,12.47162]
[1779186008470,31.59,76724.36,188.1,-0.73644,0.00027,12.46362]
[1779186009477,31.59,76719.11,188.1,-0.73786,0.00027,12.42833]
[1779186010485,31.59,76714.85,188.1,-0.73901,0.00027,12.39964]
[1779186014516,31.59,76712.65,188.1,-0.73959,0.00027,12.38496]
[1779186015521,31.59,76702.22,188.1,-0.74239,0.00027,12.31425]
[1779186016527,31.59,76695.59,188.1,-0.74416,0.00027,12.26902]
[1779186019549,31.59,76696.72,188.1,-0.74385,0.00027,12.277]
[1779186021562,31.59,76697.84,188.1,-0.74355,0.00027,12.28478]
[1779186026597,31.6,76697.68,188.1,-0.74358,0.00027,12.28401]
[1779186031633,31.6,76697.36,188.1,-0.74373,0.00027,12.27533]
[1779186036669,31.6,76696.82,188.1,-0.74387,0.00027,12.27198]
[1779186041705,31.6,76695.89,188.1,-0.7441,0.00027,12.26596]
[1779186046739,31.6,76695.58,188.1,-0.74417,0.00027,12.26421]
[1779186048753,31.6,76691.75,188.1,-0.74518,0.00027,12.23813]
[1779186049761,31.6,76690.42,188.1,-0.74554,0.00027,12.22901]
[1779186050768,31.6,76691.44,188.1,-0.74527,0.00027,12.23601]
[1779186053789,31.6,76690.18,188.1,-0.7456,0.00027,12.22738]
[1779186056809,31.6,76691.19,188.1,-0.74533,0.00027,12.23436]
[1779186058824,31.6,76694.6,188.1,-0.74442,0.00027,12.25775]
[1779186059831,31.6,76695.51,188.1,-0.74418,0.00027,12.26399]
[1779186060838,31.61,76696.6,188.1,-0.74388,0.00027,12.27151]
[1779186065873,31.61,76696.85,188.1,-0.7438,0.00027,12.27352]
[1779186071915,31.61,76696.76,188.1,-0.74382,0.00027,12.27321]
[1779186078963,31.61,76697.04,188.1,-0.74372,0.00027,12.27561]
[1779186083999,31.61,76696.5,188.1,-0.74385,0.00027,12.27224]
[1779186084486,31.61,76696.5,188.1,-0.74385,0.00027,12.27224]
[1779186084492,31.61,76696.5,188.1,-0.74385,0.00027,12.27224]
[1779186085008,31.61,76696.7,188.1,-0.7438,0.00027,12.27365]
[1779186090042,31.62,76696.39,188.1,-0.74387,0.00027,12.27186]
[1779186091049,31.62,76698.58,188.1,-0.74336,0.00027,12.28005]
[1779186097091,31.62,76698.39,188.1,-0.74341,0.00027,12.27895]
[1779186102125,31.62,76699.12,188.1,-0.74321,0.00027,12.28409]
[1779186104142,31.62,76700.87,188.1,-0.74274,0.00027,12.29607]
[1779186105150,31.62,76705.48,188.1,-0.7415,0.00027,12.32743]
[1779186107163,31.62,76703.93,188.1,-0.74192,0.00027,12.31687]
[1779186108171,31.62,76705.18,188.1,-0.74158,0.00027,12.32535]
[1779186112199,31.62,76707.03,188.1,-0.74109,0.00027,12.33785]
[1779186115220,31.62,76708.49,188.1,-0.7407,0.00027,12.34767]
[1779186116227,31.62,76710.2,188.1,-0.74024,0.00027,12.3592]
[1779186117234,31.62,76706.53,188.1,-0.74123,0.00027,12.33429]
[1779186118241,31.62,76705.53,188.1,-0.7415,0.00027,12.32748]
[1779186121262,31.62,76703.96,188.1,-0.74192,0.00027,12.31677]
[1779186126296,31.62,76703.15,188.1,-0.74214,0.00027,12.31126]
[1779186131332,31.62,76703.34,188.1,-0.74209,0.00027,12.31257]
[1779186136505,31.62,76702.67,188.1,-0.74226,0.00027,12.30804]
[1779186143416,31.62,76699.09,188.1,-0.74322,0.00027,12.28374]
[1779186145438,31.62,76696.01,188.1,-0.74404,0.00027,12.2627]
[1779186147452,31.62,76696.87,188.1,-0.74382,0.00027,12.26852]
[1779186150473,31.62,76698.13,188.1,-0.74348,0.00027,12.27702]
[1779186151480,31.62,76701.18,188.1,-0.74275,0.00027,12.29097]
[1779186156515,31.61,76701.27,188.1,-0.74274,0.00027,12.29127]
[1779186157522,31.61,76699.92,188.1,-0.7431,0.00027,12.28201]
[1779186162557,31.61,76698.3,188.1,-0.74355,0.00027,12.27071]
[1779186167592,31.61,76698.87,188.1,-0.7434,0.00027,12.27438]
[1779186170614,31.61,76697.84,188.1,-0.74368,0.00027,12.26722]
[1779186171622,31.61,76696.5,188.1,-0.74404,0.00027,12.25803]
[1779186173635,31.61,76697.66,188.1,-0.74374,0.00027,12.2659]
[1779186178669,31.61,76698.24,188.1,-0.74358,0.00027,12.26977]
[1779186180684,31.61,76700.26,188.1,-0.74304,0.00027,12.28356]
[1779186181690,31.61,76703.76,188.1,-0.74211,0.00027,12.30739]
[1779186182698,31.61,76708.25,188.1,-0.7409,0.00027,12.33784]
[1779186183705,31.61,76710.93,188.1,-0.74018,0.00027,12.35593]
[1779186187732,31.61,76709.88,188.1,-0.74048,0.00027,12.3485]
[1779186191764,31.61,76711.07,188.1,-0.74017,0.00027,12.35636]
[1779186192770,31.61,76717.39,188.1,-0.73846,0.00027,12.39909]
[1779186193778,31.61,76720.72,188.1,-0.73756,0.00027,12.42151]
[1779186194785,31.61,76725.47,188.1,-0.73627,0.00027,12.45337]
[1779186195799,31.61,76731.91,188.1,-0.73452,0.00027,12.49636]
[1779186196800,31.61,76739.27,188.1,-0.73251,0.00027,12.54534]
[1779186197807,31.61,76742.42,188.1,-0.73165,0.00027,12.56621]
[1779186198814,31.61,76736.38,188.1,-0.7333,0.00027,12.52623]
[1779186199820,31.61,76731.5,188.1,-0.73463,0.00027,12.49377]
[1779186204855,31.61,76730.6,188.1,-0.73487,0.00027,12.48795]
[1779186208884,31.61,76732.87,188.1,-0.73424,0.00027,12.50324]
[1779186212914,31.61,76730.43,188.1,-0.73496,0.00027,12.48076]
[1779186218956,31.62,76730.75,188.1,-0.73484,0.00027,12.48377]
[1779186223991,31.62,76731.81,188.1,-0.73452,0.00027,12.49157]
[1779186229026,31.63,76732.34,188.1,-0.73435,0.00027,12.49579]
[1779186239096,31.64,76731.94,188.1,-0.7344,0.00027,12.4945]
[1779186244132,31.64,76730.81,188.1,-0.73467,0.00027,12.48781]
[1779186250174,31.65,76731.47,188.1,-0.73446,0.00027,12.49306]
[1779186255208,31.65,76736.88,188.1,-0.73295,0.00027,12.52968]
[1779186256215,31.65,76741.26,188.1,-0.73175,0.00027,12.55875]
[1779186258230,31.65,76743.37,188.1,-0.73117,0.00027,12.57283]
[1779186260243,31.65,76746.27,188.1,-0.73037,0.00027,12.59204]
[1779186265279,31.65,76745.45,188.1,-0.73058,0.00027,12.58695]
[1779186269307,31.66,76743.78,188.1,-0.73103,0.00027,12.57622]
[1779186274344,31.66,76743.19,188.1,-0.73125,0.00027,12.56602]
[1779186285420,31.67,76743.23,188.1,-0.7312,0.00027,12.56728]
[1779186287433,31.67,76735.79,188.1,-0.73322,0.00027,12.51833]
[1779186288441,31.67,76726.96,188.1,-0.73562,0.00027,12.45978]
[1779186289448,31.67,76720.49,188.1,-0.73736,0.00027,12.41663]
[1779186295489,31.67,76719.98,188.1,-0.73747,0.00027,12.41402]
[1779186298511,31.68,76721.41,188.1,-0.73707,0.00027,12.42397]
[1779186299518,31.68,76725.44,188.1,-0.73597,0.00027,12.45093]
[1779186300525,31.68,76727.28,188.1,-0.73548,0.00027,12.4632]
[1779186302539,31.68,76728.51,188.1,-0.73514,0.00027,12.47134]
[1779186304552,31.68,76731.52,188.1,-0.73433,0.00027,12.49135]
[1779186305559,31.68,76735.52,188.1,-0.73323,0.00027,12.51799]
[1779186306567,31.68,76738.28,188.1,-0.73248,0.00027,12.53632]
[1779186307574,31.68,76736.82,188.1,-0.73287,0.00027,12.52673]
[1779186309588,31.68,76735.61,188.1,-0.7332,0.00027,12.51885]
[1779186314622,31.68,76735.71,188.1,-0.73316,0.00027,12.51988]
[1779186318651,31.68,76737.04,188.1,-0.73278,0.00027,12.52892]
[1779186323685,31.68,76738.17,188.1,-0.73246,0.00027,12.53664]
[1779186328721,31.69,76739.21,188.1,-0.73217,0.00027,12.54376]
[1779186331741,31.69,76741.26,188.1,-0.73169,0.00027,12.55064]
[1779186332749,31.69,76743.03,188.1,-0.7312,0.00027,12.56234]
[1779186337783,31.69,76743.33,188.1,-0.73111,0.00027,12.56443]
[1779186343826,31.69,76742.86,188.1,-0.73124,0.00027,12.56148]
[1779186348861,31.69,76743.62,188.1,-0.73102,0.00027,12.56678]
[1779186354385,31.69,76743.86,188.1,-0.73094,0.00027,12.56858]
[1779186359939,31.69,76744.0,188.1,-0.73089,0.00027,12.56988]
[1779186365981,31.7,76744.73,188.1,-0.73067,0.00027,12.57499]
[1779186372023,31.7,76745.05,188.1,-0.73057,0.00027,12.57739]
[1779186379072,31.7,76744.31,188.1,-0.73076,0.00027,12.57287]
[1779186385114,31.7,76744.79,188.1,-0.73062,0.00027,12.57634]
[1779186391157,31.7,76744.84,188.1,-0.73067,0.00027,12.57023]
[1779186399213,31.71,76744.01,188.1,-0.73088,0.00027,12.56521]
[1779186402234,31.71,76745.54,188.1,-0.73045,0.00027,12.57543]
[1779186408276,31.71,76745.47,188.1,-0.73046,0.00027,12.57526]
[1779186413314,31.71,76745.18,188.1,-0.73053,0.00027,12.57366]
[1779186418348,31.71,76744.5,188.1,-0.7307,0.00027,12.56945]
[1779186424390,31.72,76743.24,188.1,-0.73103,0.00027,12.56154]
[1779186429426,31.72,76743.52,188.1,-0.73094,0.00027,12.56371]
[1779186434461,31.72,76742.2,188.1,-0.73129,0.00027,12.55535]
[1779186439496,31.72,76742.19,188.1,-0.73127,0.00027,12.55565]
[1779186453594,31.73,76745.23,188.1,-0.73048,0.00027,12.56983]
[1779186456617,31.73,76746.54,188.1,-0.73012,0.00027,12.57857]
[1779186461650,31.73,76746.32,188.1,-0.73017,0.00027,12.57729]
[1779186467185,31.73,76746.32,188.1,-0.73017,0.00027,12.57729]
[1779186468699,31.73,76754.74,188.1,-0.72786,0.00027,12.63222]
[1779186469706,31.73,76758.24,188.1,-0.7269,0.00028,12.65506]
[1779186472731,31.73,76756.7,188.1,-0.72731,0.00028,12.64523]
[1779186474741,31.73,76754.45,188.1,-0.72793,0.00027,12.63057]
[1779186479776,31.73,76754.56,188.1,-0.7279,0.00027,12.63131]
[1779186484810,31.73,76755.42,188.1,-0.72766,0.00027,12.63692]
[1779186486825,31.73,76753.98,188.1,-0.72806,0.00027,12.62755]
[1779186490853,31.73,76756.0,188.1,-0.7275,0.00028,12.64081]
[1779186495888,31.73,76755.11,188.1,-0.72774,0.00027,12.63502]
[1779186501930,31.73,76755.57,188.1,-0.72761,0.00028,12.63811]
[1779186502937,31.73,76757.05,188.1,-0.72721,0.00028,12.64773]
[1779186507972,31.73,76757.43,188.1,-0.7271,0.00028,12.65016]
[1779186510993,31.73,76759.33,188.1,-0.72658,0.00028,12.66243]
[1779186516028,31.73,76758.85,188.1,-0.7268,0.00028,12.65251]
[1779186521062,31.73,76760.6,188.1,-0.72632,0.00028,12.66381]
[1779186529119,31.73,76760.5,188.1,-0.72636,0.00028,12.66282]
[1779186534154,31.73,76760.51,188.1,-0.72637,0.00028,12.66266]
[1779186539189,31.73,76759.04,188.1,-0.72678,0.00028,12.6529]
[1779186541203,31.73,76760.56,188.1,-0.72637,0.00028,12.66268]
[1779186542209,31.73,76761.95,188.1,-0.72598,0.00028,12.67163]
[1779186544223,31.72,76764.63,188.1,-0.72525,0.00028,12.68884]
[1779186545231,31.72,76766.7,188.1,-0.72468,0.00028,12.70213]
[1779186548252,31.72,76768.14,188.1,-0.72429,0.00028,12.71113]
[1779186552470,31.72,76768.51,188.1,-0.7242,0.00028,12.71321]
[1779186552571,31.72,76768.35,188.1,-0.72426,0.00028,12.71198]
[1779186555300,31.72,76770.06,188.1,-0.72379,0.00028,12.72294]
[1779186557315,31.72,76773.25,188.1,-0.7229,0.00028,12.74338]
[1779186562350,31.72,76774.63,188.1,-0.72253,0.00028,12.75209]
[1779186567386,31.72,76773.04,188.1,-0.72297,0.00028,12.74176]
[1779186572421,31.72,76772.69,188.1,-0.72316,0.00028,12.73267]
[1779186577456,31.71,76771.12,188.1,-0.7236,0.00028,12.72229]
[1779186578463,31.71,76769.34,188.1,-0.7241,0.00028,12.71071]
[1779186583498,31.71,76769.29,188.1,-0.72413,0.00028,12.71014]
[1779186584504,31.71,76766.17,188.1,-0.725,0.00028,12.68991]
[1779186585512,31.71,76762.91,188.1,-0.7259,0.00028,12.66874]
[1779186590547,31.71,76763.07,188.1,-0.72588,0.00028,12.66937]
[1779186594602,31.7,76764.56,188.1,-0.72548,0.00028,12.67867]
[1779186595586,31.7,76768.96,188.1,-0.72426,0.00028,12.70705]
[1779186596594,31.7,76770.38,188.1,-0.72387,0.00028,12.71614]
[1779186599618,31.7,76772.56,188.1,-0.72327,0.00028,12.72997]
[1779186603573,31.7,76773.12,188.1,-0.72312,0.00028,12.73345]
[1779186603647,31.7,76778.41,188.1,-0.72165,0.00028,12.76735]
[1779186604653,31.7,76787.32,188.1,-0.71917,0.00028,12.82404]
[1779186606668,31.7,76783.42,188.1,-0.72027,0.00028,12.79906]
[1779186607675,31.7,76784.8,188.1,-0.71989,0.00028,12.80774]
[1779186609689,31.7,76786.78,188.1,-0.71934,0.00028,12.82011]
[1779186610696,31.7,76788.22,188.1,-0.71894,0.00028,12.82912]
[1779186611702,31.7,76786.37,188.1,-0.71946,0.00028,12.81732]
[1779186612710,31.7,76784.28,188.1,-0.72005,0.00028,12.80399]
[1779186613717,31.7,76778.72,188.1,-0.72161,0.00028,12.76845]
[1779186618753,31.69,76778.64,188.1,-0.72165,0.00028,12.76745]
[1779186623787,31.69,76778.77,188.1,-0.72163,0.00028,12.76782]
[1779186624794,31.69,76781.82,188.1,-0.72079,0.00028,12.78723]
[1779186625800,31.69,76785.18,188.1,-0.71985,0.00028,12.80859]
[1779186632850,31.69,76785.92,188.1,-0.71974,0.00028,12.80626]
[1779186633857,31.69,76788.79,188.1,-0.71894,0.00028,12.82442]
[1779186634864,31.69,76790.69,188.1,-0.71841,0.00028,12.83639]
[1779186637886,31.68,76792.14,188.1,-0.71801,0.00028,12.84532]
[1779186642921,31.68,76793.09,188.1,-0.71776,0.00028,12.8509]
[1779186647956,31.68,76787.39,188.1,-0.71938,0.00028,12.81437]
[1779186650979,31.68,76789.84,188.1,-0.7187,0.00028,12.82974]
[1779186656017,31.67,76790.11,188.1,-0.71864,0.00028,12.8311]
[1779186660044,31.67,76791.55,188.1,-0.71825,0.00028,12.83992]
[1779186661051,31.67,76793.83,188.1,-0.71762,0.00028,12.85425]
[1779186662058,31.67,76798.21,188.1,-0.71639,0.00028,12.88179]
[1779186666086,31.67,76794.46,188.1,-0.71746,0.00028,12.85769]
[1779186668100,31.67,76791.5,188.1,-0.7183,0.00028,12.8388]
[1779186672129,31.66,76789.74,188.1,-0.71881,0.00028,12.82737]
[1779186677164,31.66,76790.54,188.1,-0.7186,0.00028,12.83212]
[1779186682198,31.66,76793.64,188.1,-0.71774,0.00028,12.85161]
[1779186687714,31.66,76794.3,188.1,-0.71755,0.00028,12.85571]
[1779186687845,31.66,76794.79,188.1,-0.71742,0.00028,12.8587]
[1779186688241,31.66,76801.3,188.1,-0.71559,0.00028,12.89965]
[1779186689248,31.66,76806.54,188.1,-0.71411,0.00028,12.93241]
[1779186691108,31.66,76807.13,188.1,-0.71395,0.00028,12.93609]
[1779186691191,31.66,76807.13,188.1,-0.71395,0.00028,12.93609]
[1779186691262,31.66,76813.5,188.1,-0.71222,0.00028,12.96904]
[1779186692277,31.66,76820.51,188.1,-0.71023,0.00028,13.01232]
[1779186693288,31.66,76823.44,188.1,-0.7094,0.00028,13.03033]
[1779186694294,31.66,76825.98,188.1,-0.70868,0.00028,13.04589]
[1779186696309,31.66,76829.36,188.1,-0.70771,0.00029,13.06664]
[1779186701344,31.66,76828.81,188.1,-0.70787,0.00029,13.06327]
[1779186702351,31.66,76825.18,188.1,-0.7089,0.00028,13.04104]
[1779186704364,31.66,76826.78,188.1,-0.70845,0.00029,13.05081]
[1779186709400,31.66,76825.45,188.1,-0.70883,0.00028,13.04262]
[1779186716449,31.66,76826.31,188.1,-0.70859,0.00028,13.04789]
[1779186721484,31.66,76822.9,188.1,-0.70956,0.00028,13.027]
[1779186722491,31.66,76818.7,188.1,-0.71075,0.00028,13.00109]
[1779186723498,31.66,76815.0,188.1,-0.7118,0.00028,12.97819]
[1779186728533,31.66,76817.32,188.1,-0.71114,0.00028,12.99256]
[1779186729540,31.66,76820.38,188.1,-0.71028,0.00028,13.01144]
[1779186730547,31.66,76822.93,188.1,-0.70955,0.00028,13.02712]
[1779186733568,31.66,76825.79,188.1,-0.70874,0.00028,13.04467]
[1779186734576,31.66,76827.86,188.1,-0.70814,0.00029,13.05744]
[1779186737597,31.66,76830.55,188.1,-0.70736,0.00029,13.07411]
[1779186740618,31.66,76832.24,188.1,-0.70687,0.00029,13.08462]
[1779186742632,31.66,76834.17,188.1,-0.70631,0.00029,13.09653]
[1779186743639,31.66,76837.45,188.1,-0.70537,0.00029,13.11645]
[1779186746660,31.67,76833.9,188.1,-0.70638,0.00029,13.09501]
[1779186747667,31.67,76837.04,188.1,-0.70548,0.00029,13.11409]
[1779186752702,31.67,76837.76,188.1,-0.70534,0.00029,13.11194]
[1779186753708,31.67,76839.25,188.1,-0.70491,0.00029,13.12095]
[1779186754716,31.67,76841.19,188.1,-0.70436,0.00029,13.13269]
[1779186759750,31.67,76842.9,188.1,-0.70386,0.00029,13.14305]
[1779186762772,31.67,76844.51,188.1,-0.7034,0.00029,13.15283]
[1779186764786,31.67,76847.83,188.1,-0.70244,0.00029,13.17277]
[1779186765793,31.67,76851.62,188.1,-0.70135,0.00029,13.19542]
[1779186766800,31.67,76845.73,188.1,-0.70304,0.00029,13.16018]
[1779186769824,31.67,76844.1,188.1,-0.70351,0.00029,13.15046]
[1779186771837,31.67,76842.53,188.1,-0.70396,0.00029,13.14107]
[1779186774859,31.67,76844.11,188.1,-0.7035,0.00029,13.15067]
[1779186779894,31.67,76847.02,188.1,-0.70266,0.00029,13.16823]
[1779186782917,31.67,76842.47,188.1,-0.70396,0.00029,13.14094]
[1779186787960,31.67,76843.64,188.1,-0.70363,0.00029,13.1479]
[1779186787967,31.67,76845.46,188.1,-0.70311,0.00029,13.15886]
[1779186795009,31.67,76845.49,188.1,-0.70309,0.00029,13.15913]
[1779186796011,31.67,76847.07,188.1,-0.70264,0.00029,13.16861]
[1779186801542,31.67,76847.47,188.1,-0.70252,0.00029,13.17102]
[1779186801635,31.67,76847.74,188.1,-0.70245,0.00029,13.17263]
[1779186806720,31.67,76848.4,188.1,-0.70226,0.00029,13.17656]
[1779186812122,31.67,76849.08,188.1,-0.70214,0.00029,13.174]
[1779186813129,31.67,76850.74,188.1,-0.70166,0.00029,13.1839]
[1779186818163,31.67,76849.59,188.1,-0.70199,0.00029,13.17698]
[1779186820178,31.67,76846.22,188.1,-0.70296,0.00029,13.1568]
[1779186823198,31.67,76844.74,188.1,-0.70338,0.00029,13.14798]
[1779186825212,31.67,76846.79,188.1,-0.70279,0.00029,13.16031]
[1779186830249,31.67,76846.79,188.1,-0.70279,0.00029,13.16034]
[1779186835284,31.67,76845.86,188.1,-0.70306,0.00029,13.15484]
[1779186839312,31.67,76847.95,188.1,-0.70245,0.00029,13.16746]
[1779186841326,31.67,76850.0,188.1,-0.70186,0.00029,13.17973]
[1779186842333,31.67,76851.97,188.1,-0.70129,0.00029,13.19149]
[1779186843175,31.67,76851.97,188.1,-0.70129,0.00029,13.19149]
[1779186843182,31.67,76851.97,188.1,-0.70129,0.00029,13.19149]
[1779186843340,31.67,76857.02,188.1,-0.69983,0.00029,13.22148]
[1779186844347,31.67,76860.53,188.1,-0.69882,0.00029,13.2422]
[1779186845576,31.67,76860.53,188.1,-0.69882,0.00029,13.2422]
[1779186845587,31.67,76860.61,188.1,-0.6988,0.00029,13.24262]
[1779186846360,31.67,76863.12,188.1,-0.69807,0.00029,13.25744]
[1779186847742,31.67,76863.12,188.1,-0.69807,0.00029,13.25744]
[1779186847815,31.67,76863.12,188.1,-0.69807,0.00029,13.25744]
[1779186847879,31.67,76865.93,188.1,-0.69726,0.00029,13.27394]
[1779186848924,31.67,76865.93,188.1,-0.69726,0.00029,13.27394]
[1779186848978,31.67,76875.05,188.1,-0.69461,0.00029,13.32723]
[1779186849383,31.67,76888.13,188.1,-0.69079,0.00029,13.40258]
[1779186851006,31.67,76888.13,188.1,-0.69079,0.00029,13.40258]
[1779186851012,31.67,76893.95,188.1,-0.68908,0.00029,13.43578]
[1779186851633,31.67,76895.78,188.1,-0.68855,0.00029,13.44615]
[1779186852404,31.67,76899.19,188.1,-0.68754,0.00029,13.46546]
[1779186854530,31.67,76901.93,188.1,-0.68674,0.00029,13.48091]
[1779186855425,31.67,76903.93,188.1,-0.68615,0.00029,13.49214]
[1779186859453,31.67,76897.21,188.1,-0.68813,0.00029,13.45429]
[1779186860460,31.67,76894.69,188.1,-0.68886,0.00029,13.44003]
[1779186862479,31.67,76886.03,188.1,-0.6914,0.00029,13.39067]
[1779186863486,31.67,76881.45,188.1,-0.69274,0.00029,13.3643]
[1779186866507,31.67,76879.79,188.1,-0.69324,0.00029,13.35447]
[1779186871542,31.67,76879.82,188.1,-0.69332,0.00029,13.34768]
[1779186878590,31.66,76878.93,188.1,-0.69361,0.00029,13.34201]
[1779186884633,31.66,76877.93,188.1,-0.69391,0.00029,13.33609]
[1779186889668,31.66,76878.5,188.1,-0.69375,0.00029,13.33912]
[1779186891682,31.66,76875.44,188.1,-0.69465,0.00029,13.32135]
[1779186892112,31.66,76875.44,188.1,-0.69465,0.00029,13.32135]
[1779186892689,31.66,76870.59,188.1,-0.69606,0.00029,13.29303]
[1779186893696,31.66,76868.96,188.1,-0.69654,0.00029,13.28338]
[1779186898731,31.65,76869.18,188.1,-0.6965,0.00029,13.28424]
[1779186900476,31.65,76869.45,188.1,-0.69643,0.00029,13.28573]
[1779186901752,31.65,76862.54,188.1,-0.69844,0.00029,13.24498]
[1779186906786,31.65,76855.52,188.1,-0.70048,0.00029,13.20314]
[1779186907794,31.65,76852.04,188.1,-0.70149,0.00029,13.18235]
[1779186912829,31.65,76851.11,188.1,-0.70178,0.00029,13.17641]
[1779186916857,31.64,76852.83,188.1,-0.7013,0.00029,13.18641]
[1779186919878,31.64,76850.93,188.1,-0.70185,0.00029,13.17495]
[1779186922899,31.64,76846.58,188.1,-0.70311,0.00029,13.14871]
[1779186924861,31.64,76845.22,188.1,-0.70351,0.00029,13.1405]
[1779186924912,31.64,76845.03,188.1,-0.70356,0.00029,13.13935]
[1779186929948,31.64,76844.45,188.1,-0.70374,0.00029,13.13566]
[1779186930373,31.64,76844.45,188.1,-0.70374,0.00029,13.13566]
[1779186930956,31.64,76851.81,188.1,-0.70162,0.00029,13.17974]
[1779186931962,31.64,76859.41,188.1,-0.6995,0.00029,13.21833]
[1779186932969,31.64,76861.5,188.1,-0.69889,0.00029,13.23065]
[1779186938008,31.64,76861.88,188.1,-0.69879,0.00029,13.23272]
[1779186943043,31.64,76861.97,188.1,-0.69877,0.00029,13.23311]
[1779186945057,31.63,76864.47,188.1,-0.69805,0.00029,13.2478]
[1779186945674,31.63,76864.47,188.1,-0.69805,0.00029,13.2478]
[1779186949085,31.63,76867.8,188.1,-0.69709,0.00029,13.26728]
[1779186951098,31.63,76870.1,188.1,-0.69642,0.00029,13.28074]
[1779186952106,31.63,76871.85,188.1,-0.69591,0.00029,13.29095]
[1779186953112,31.63,76877.25,188.1,-0.69434,0.00029,13.32246]
[1779186954119,31.63,76883.16,188.1,-0.69261,0.00029,13.35668]
[1779186958148,31.63,76885.94,188.1,-0.6918,0.00029,13.37271]
[1779186963182,31.64,76885.6,188.1,-0.69189,0.00029,13.3709]
[1779186964189,31.64,76888.46,188.1,-0.69105,0.00029,13.38734]
[1779186965197,31.64,76886.73,188.1,-0.69155,0.00029,13.37743]
[1779186970232,31.64,76884.98,188.1,-0.69206,0.00029,13.36751]
[1779186975268,31.64,76884.79,188.1,-0.69212,0.00029,13.36633]
[1779186980303,31.64,76880.83,188.1,-0.69328,0.00029,13.34335]
[1779186981310,31.64,76878.08,188.1,-0.69409,0.00029,13.32742]
[1779186988358,31.63,76877.68,188.1,-0.69422,0.00029,13.3248]
[1779186995408,31.63,76877.27,188.1,-0.69443,0.00029,13.3155]
[1779187000446,31.63,76877.72,188.1,-0.69431,0.00029,13.31785]
[1779187002460,31.63,76879.65,188.1,-0.69375,0.00029,13.32893]
[1779187003468,31.63,76877.83,188.1,-0.69429,0.00029,13.31832]
[1779187004475,31.63,76874.46,188.1,-0.69527,0.00029,13.29866]
[1779187005481,31.63,76877.04,188.1,-0.69452,0.00029,13.31364]
[1779187006488,31.62,76879.26,188.1,-0.69388,0.00029,13.32647]
[1779187011523,31.62,76878.46,188.1,-0.69413,0.00029,13.32153]
[1779187015552,31.62,76882.9,188.1,-0.69284,0.00029,13.34699]
[1779187016558,31.62,76886.69,188.1,-0.69173,0.00029,13.3688]
[1779187017566,31.62,76891.22,188.1,-0.69041,0.00029,13.39475]
[1779187020587,31.62,76893.82,188.1,-0.68965,0.00029,13.40949]
[1779187021594,31.62,76897.26,188.1,-0.68864,0.00029,13.42904]
[1779187022600,31.62,76899.43,188.1,-0.688,0.00029,13.44131]
[1779187024614,31.62,76897.62,188.1,-0.68854,0.00029,13.43099]
[1779187029649,31.62,76896.69,188.1,-0.68882,0.00029,13.42559]
[1779187034685,31.62,76898.31,188.1,-0.68835,0.00029,13.43465]
[1779187035692,31.61,76894.76,188.1,-0.68939,0.00029,13.41445]
[1779187040727,31.61,76896.14,188.1,-0.689,0.00029,13.42211]
[1779187041733,31.61,76893.53,188.1,-0.68977,0.00029,13.4072]
[1779187042740,31.61,76895.92,188.1,-0.68907,0.00029,13.42077]
[1779187044755,31.61,76898.15,188.1,-0.68842,0.00029,13.43332]
[1779187048782,31.61,76901.49,188.1,-0.68745,0.00029,13.45196]
[1779187053817,31.61,76901.66,188.1,-0.68748,0.00029,13.44618]
[1779187056838,31.61,76903.41,188.1,-0.68696,0.0003,13.45606]
[1779187057846,31.61,76905.81,188.1,-0.68625,0.0003,13.46957]
[1779187059860,31.61,76908.25,188.1,-0.68553,0.0003,13.48324]
[1779187060866,31.61,76910.53,188.1,-0.68486,0.0003,13.49597]
[1779187061874,31.61,76913.76,188.1,-0.6839,0.0003,13.51395]
[1779187066909,31.6,76916.74,188.1,-0.68303,0.0003,13.53024]
[1779187071944,31.6,76918.03,188.1,-0.68267,0.0003,13.53706]
[1779187076978,31.6,76916.67,188.1,-0.68309,0.0003,13.52921]
[1779187082015,31.59,76916.23,188.1,-0.68324,0.0003,13.5264]
[1779187086106,31.59,76914.32,188.1,-0.68382,0.0003,13.51559]
[1779187088057,31.59,76905.04,188.1,-0.68658,0.0003,13.46346]
[1779187089064,31.59,76902.36,188.1,-0.68737,0.0003,13.44828]
[1779187092085,31.59,76896.92,188.1,-0.68899,0.00029,13.4172]
[1779187093091,31.59,76889.97,188.1,-0.69103,0.00029,13.37745]
[1779187094099,31.59,76887.11,188.1,-0.69187,0.00029,13.361]
[1779187098127,31.58,76874.78,188.1,-0.69549,0.00029,13.28935]
[1779187099265,31.58,76874.78,188.1,-0.69549,0.00029,13.28935]
[1779187099134,31.58,76853.6,188.1,-0.70165,0.00029,13.16405]
[1779187099362,31.58,76853.6,188.1,-0.70165,0.00029,13.16405]
[1779187100153,31.58,76811.45,188.1,-0.71374,0.00028,12.90615]
[1779187100983,31.58,76811.45,188.1,-0.71374,0.00028,12.90615]
[1779187101161,31.58,76782.26,188.1,-0.72197,0.00028,12.72127]
[1779187101486,31.58,76782.26,188.1,-0.72197,0.00028,12.72127]
[1779187101820,31.58,76782.26,188.1,-0.72197,0.00028,12.72127]
[1779187102100,31.58,76782.26,188.1,-0.72197,0.00028,12.72127]
[1779187102178,31.58,76777.98,188.1,-0.72317,0.00028,12.69378]
[1779187103292,31.58,76777.98,188.1,-0.72317,0.00028,12.69378]
[1779187103184,31.58,76787.68,188.1,-0.72045,0.00028,12.75601]
[1779187104192,31.58,76793.13,188.1,-0.71892,0.00028,12.79067]
[1779187105199,31.58,76794.97,188.1,-0.7184,0.00028,12.80235]
[1779187106206,31.58,76792.99,188.1,-0.71897,0.00028,12.78958]
[1779187107213,31.58,76791.48,188.1,-0.7194,0.00028,12.77989]
[1779187108224,31.58,76795.17,188.1,-0.71835,0.00028,12.80349]
[1779187109231,31.58,76807.45,188.1,-0.71487,0.00028,12.88108]
[1779187110238,31.58,76813.76,188.1,-0.71308,0.00028,12.92059]
[1779187111295,31.58,76813.76,188.1,-0.71308,0.00028,12.92059]
[1779187112252,31.58,76812.48,188.1,-0.71352,0.00028,12.90596]
[1779187114266,31.58,76814.96,188.1,-0.71281,0.00028,12.92147]
[1779187115273,31.58,76817.69,188.1,-0.71203,0.00028,12.93845]
[1779187116280,31.58,76819.98,188.1,-0.71138,0.00029,12.95275]
[1779187119300,31.59,76823.69,188.1,-0.71031,0.00029,12.97577]
[1779187120308,31.59,76828.36,188.1,-0.70898,0.00029,13.00462]
[1779187123348,31.59,76817.28,188.1,-0.71214,0.00028,12.93614]
[1779187124355,31.58,76798.07,188.1,-0.7176,0.00028,12.81545]
[1779187124865,31.58,76798.07,188.1,-0.7176,0.00028,12.81545]
[1779187125363,31.58,76786.36,188.1,-0.7209,0.00028,12.74082]
[1779187126372,31.58,76783.7,188.1,-0.72165,0.00028,12.72373]
[1779187129017,31.58,76784.09,188.1,-0.72154,0.00028,12.72628]
[1779187129203,31.58,76784.09,188.1,-0.72154,0.00028,12.72628]
[1779187129279,31.58,76779.53,188.1,-0.72281,0.00028,12.69713]
[1779187130219,31.58,76779.53,188.1,-0.72281,0.00028,12.69713]
[1779187130257,31.58,76762.91,188.1,-0.72744,0.00028,12.58941]
[1779187130419,31.58,76758.19,188.1,-0.72875,0.00028,12.55853]
[1779187131433,31.58,76759.91,188.1,-0.72827,0.00028,12.56984]
[1779187133092,31.59,76762.49,188.1,-0.72754,0.00028,12.58693]
[1779187133447,31.59,76760.63,188.1,-0.72805,0.00028,12.57488]
[1779187134453,31.59,76758.81,188.1,-0.72855,0.00028,12.5631]
[1779187135461,31.59,76756.41,188.1,-0.72922,0.00028,12.54741]
[1779187136468,31.59,76754.7,188.1,-0.72969,0.00028,12.53625]
[1779187137474,31.59,76756.41,188.1,-0.72921,0.00028,12.54755]
[1779187139272,31.59,76756.41,188.1,-0.72921,0.00028,12.54755]
[1779187139323,31.59,76756.41,188.1,-0.72921,0.00028,12.54755]
[1779187139324,31.59,76756.41,188.1,-0.72921,0.00028,12.54755]
[1779187139373,31.59,76755.23,188.1,-0.72953,0.00028,12.53995]
[1779187139488,31.59,76752.45,188.1,-0.7303,0.00028,12.52167]
[1779187140495,31.59,76750.51,188.1,-0.73083,0.00028,12.50898]
[1779187141502,31.59,76748.86,188.1,-0.73128,0.00028,12.4982]
[1779187142510,31.59,76745.71,188.1,-0.73214,0.00028,12.4775]
[1779187143516,31.59,76743.11,188.1,-0.73285,0.00027,12.46042]
[1779187146538,31.6,76738.13,188.1,-0.7342,0.00027,12.42783]
[1779187147548,31.6,76735.43,188.1,-0.73493,0.00027,12.40994]
[1779187148552,31.6,76733.79,188.1,-0.73537,0.00027,12.39912]
[1779187149558,31.6,76731.22,188.1,-0.73607,0.00027,12.38207]
[1779187152581,31.6,76740.97,188.1,-0.73338,0.00027,12.44761]
[1779187153588,31.6,76749.31,188.1,-0.73108,0.00028,12.50298]
[1779187154595,31.6,76755.51,188.1,-0.72936,0.00028,12.54389]
[1779187155782,31.6,76755.51,188.1,-0.72936,0.00028,12.54389]
[1779187155884,31.61,76758.85,188.1,-0.72843,0.00028,12.56604]
[1779187157198,31.61,76758.85,188.1,-0.72843,0.00028,12.56604]
[1779187157213,31.61,76761.44,188.1,-0.72769,0.00028,12.58342]
[1779187157616,31.61,76780.21,188.1,-0.72246,0.00028,12.70499]
[1779187158504,31.61,76780.21,188.1,-0.72246,0.00028,12.70499]
[1779187158568,31.61,76780.21,188.1,-0.72246,0.00028,12.70499]
[1779187158630,31.61,76797.24,188.1,-0.71767,0.00028,12.81372]
[1779187159631,31.61,76813.66,188.1,-0.71301,0.00028,12.91692]
[1779187160638,31.61,76819.67,188.1,-0.7113,0.00028,12.9544]
[1779187161645,31.61,76821.36,188.1,-0.71081,0.00029,12.96499]
[1779187162431,31.61,76821.36,188.1,-0.71081,0.00029,12.96499]
[1779187162437,31.61,76821.36,188.1,-0.71081,0.00029,12.96499]
[1779187162485,31.61,76821.36,188.1,-0.71081,0.00029,12.96499]
[1779187164666,31.62,76824.0,188.1,-0.71004,0.00029,12.98165]
[1779187169700,31.62,76824.01,188.1,-0.71002,0.00029,12.98207]
[1779187171060,31.62,76824.01,188.1,-0.71002,0.00029,12.98207]
[1779187171127,31.62,76827.17,188.1,-0.70919,0.00029,12.99489]
[1779187171715,31.62,76830.36,188.1,-0.70827,0.00029,13.01448]
[1779187176871,31.62,76830.13,188.1,-0.70833,0.00029,13.0132]
[1779187182792,31.62,76828.03,188.1,-0.70893,0.00029,13.00034]
[1779187185812,31.62,76825.81,188.1,-0.70957,0.00029,12.98669]
[1779187187826,31.62,76823.08,188.1,-0.71035,0.00029,12.96988]
[1779187188833,31.62,76827.88,188.1,-0.70898,0.00029,12.99943]
[1779187189841,31.62,76831.01,188.1,-0.70808,0.00029,13.0186]
[1779187192279,31.62,76831.92,188.1,-0.70782,0.00029,13.02415]
[1779187192381,31.62,76835.77,188.1,-0.70672,0.00029,13.0476]
[1779187192863,31.62,76839.44,188.1,-0.70566,0.00029,13.0699]
[1779187195883,31.62,76831.83,188.1,-0.70785,0.00029,13.02344]
[1779187200918,31.62,76832.48,188.1,-0.70767,0.00029,13.0273]
[1779187205952,31.62,76833.14,188.1,-0.70749,0.00029,13.03125]
[1779187210989,31.62,76832.56,188.1,-0.70766,0.00029,13.02765]
[1779187216025,31.62,76831.81,188.1,-0.70787,0.00029,13.02304]
[1779187219046,31.62,76829.78,188.1,-0.70846,0.00029,13.01059]
[1779187222068,31.62,76831.6,188.1,-0.70793,0.00029,13.02174]
[1779187227105,31.62,76831.47,188.1,-0.70796,0.00029,13.02109]
[1779187232140,31.62,76830.15,188.1,-0.70843,0.00029,13.0062]
[1779187237174,31.62,76830.87,188.1,-0.70821,0.00029,13.01072]
[1779187242295,31.62,76830.17,188.1,-0.70841,0.00029,13.00649]
[1779187245231,31.62,76824.97,188.1,-0.70991,0.00029,12.97444]
[1779187246238,31.62,76815.9,188.1,-0.71249,0.00028,12.9183]
[1779187247244,31.62,76813.53,188.1,-0.71317,0.00028,12.90349]
[1779187249259,31.62,76814.26,188.1,-0.71296,0.00028,12.90804]
[1779187251273,31.62,76811.26,188.1,-0.71381,0.00028,12.88952]
[1779187256308,31.63,76811.37,188.1,-0.7137,0.00028,12.89179]
[1779187258321,31.63,76814.45,188.1,-0.7128,0.00028,12.91153]
[1779187259329,31.63,76816.79,188.1,-0.71213,0.00028,12.92614]
[1779187260336,31.63,76820.39,188.1,-0.7111,0.00029,12.9485]
[1779187262351,31.64,76818.64,188.1,-0.7116,0.00028,12.93776]
[1779187267386,31.64,76817.06,188.1,-0.71204,0.00028,12.92806]
[1779187270408,31.64,76818.6,188.1,-0.7116,0.00028,12.93762]
[1779187275443,31.64,76815.55,188.1,-0.71247,0.00028,12.9187]
[1779187276449,31.64,76805.24,188.1,-0.7154,0.00028,12.85438]
[1779187277457,31.64,76802.41,188.1,-0.71619,0.00028,12.83669]
[1779187278464,31.64,76799.55,188.1,-0.717,0.00028,12.81879]
[1779187281485,31.64,76796.21,188.1,-0.71792,0.00028,12.79797]
[1779187282492,31.64,76793.58,188.1,-0.71867,0.00028,12.78128]
[1779187286317,31.64,76792.4,188.1,-0.71899,0.00028,12.77402]
[1779187286520,31.64,76788.34,188.1,-0.72013,0.00028,12.74828]
[1779187287528,31.64,76784.78,188.1,-0.72112,0.00028,12.72563]
[1779187288162,31.64,76784.78,188.1,-0.72112,0.00028,12.72563]
[1779187288265,31.64,76784.78,188.1,-0.72112,0.00028,12.72563]
[1779187288534,31.64,76777.22,188.1,-0.72323,0.00028,12.67724]
[1779187289542,31.64,76770.26,188.1,-0.72517,0.00028,12.6324]
[1779187290777,31.64,76762.94,188.1,-0.7272,0.00028,12.58499]
[1779187292562,31.65,76761.41,188.1,-0.7277,0.00028,12.56849]
[1779187294576,31.65,76763.01,188.1,-0.72724,0.00028,12.57925]
[1779187295583,31.65,76765.02,188.1,-0.72667,0.00028,12.59249]
[1779187297597,31.65,76766.88,188.1,-0.72614,0.00028,12.60486]
[1779187298604,31.65,76770.97,188.1,-0.725,0.00028,12.63149]
[1779187300420,31.65,76774.43,188.1,-0.72402,0.00028,12.65407]
[1779187300629,31.65,76776.12,188.1,-0.72355,0.00028,12.66495]
[1779187303651,31.66,76777.43,188.1,-0.72317,0.00028,12.67367]
[1779187306672,31.66,76780.17,188.1,-0.7224,0.00028,12.69152]
[1779187312611,31.66,76780.44,188.1,-0.72231,0.00028,12.69353]
[1779187317748,31.66,76779.36,188.1,-0.72259,0.00028,12.6871]
[1779187322783,31.67,76779.74,188.1,-0.72247,0.00028,12.68993]
[1779187325805,31.67,76782.05,188.1,-0.72181,0.00028,12.70494]
[1779187327819,31.67,76785.04,188.1,-0.72096,0.00028,12.72424]
[1779187328826,31.67,76787.34,188.1,-0.72031,0.00028,12.73901]
[1779187329834,31.67,76788.86,188.1,-0.71988,0.00028,12.74878]
[1779187331329,31.67,76793.37,188.1,-0.71861,0.00028,12.77749]
[1779187334868,31.67,76796.75,188.1,-0.71765,0.00028,12.79908]
[1779187335875,31.67,76798.64,188.1,-0.71711,0.00028,12.81111]
[1779187337889,31.67,76796.22,188.1,-0.71778,0.00028,12.79606]
[1779187339903,31.67,76797.73,188.1,-0.71735,0.00028,12.80569]
[1779187340910,31.68,76801.24,188.1,-0.71636,0.00028,12.82789]
[1779187345945,31.68,76795.75,188.1,-0.7179,0.00028,12.79337]
[1779187346951,31.68,76792.07,188.1,-0.71894,0.00028,12.77012]
[1779187351987,31.68,76791.79,188.1,-0.71908,0.00028,12.76189]
[1779187355009,31.68,76793.94,188.1,-0.71847,0.00028,12.77566]
[1779187356016,31.68,76795.54,188.1,-0.71802,0.00028,12.78582]
[1779187361049,31.68,76794.97,188.1,-0.71817,0.00028,12.78234]
[1779187364071,31.68,76792.51,188.1,-0.71886,0.00028,12.76686]
[1779187366085,31.68,76791.09,188.1,-0.71926,0.00028,12.75794]
[1779187367017,31.68,76791.09,188.1,-0.71926,0.00028,12.75794]
[1779187367093,31.68,76773.27,188.1,-0.72424,0.00028,12.64404]
[1779187368099,31.68,76763.06,188.1,-0.72708,0.00028,12.578]
[1779187370112,31.68,76765.95,188.1,-0.72627,0.00028,12.5969]
[1779187371120,31.68,76768.45,188.1,-0.72557,0.00028,12.61318]
[1779187373134,31.68,76767.27,188.1,-0.7259,0.00028,12.60561]
[1779187378169,31.69,76766.43,188.1,-0.72612,0.00028,12.60039]
[1779187382197,31.69,76764.08,188.1,-0.72676,0.00028,12.58533]
[1779187383218,31.69,76764.08,188.1,-0.72676,0.00028,12.58533]
[1779187383270,31.69,76764.08,188.1,-0.72676,0.00028,12.58533]
[1779187383590,31.69,76764.08,188.1,-0.72676,0.00028,12.58533]
[1779187383626,31.69,76762.01,188.1,-0.72734,0.00028,12.57191]
[1779187384214,31.69,76748.33,188.1,-0.73111,0.00028,12.48242]
[1779187385222,31.69,76743.83,188.1,-0.73235,0.00027,12.45283]
[1779187387741,31.69,76743.38,188.1,-0.73246,0.00027,12.45009]
[1779187388810,31.69,76743.39,188.1,-0.73246,0.00027,12.45027]
[1779187389253,31.69,76739.2,188.1,-0.7336,0.00027,12.42267]
[1779187390162,31.69,76739.2,188.1,-0.7336,0.00027,12.42267]
[1779187390177,31.69,76739.2,188.1,-0.7336,0.00027,12.42267]
[1779187390212,31.69,76739.2,188.1,-0.7336,0.00027,12.42267]
[1779187390260,31.69,76733.77,188.1,-0.73508,0.00027,12.38663]
[1779187391267,31.69,76731.31,188.1,-0.73575,0.00027,12.3703]
[1779187392274,31.69,76729.59,188.1,-0.73622,0.00027,12.35891]
[1779187395295,31.69,76730.87,188.1,-0.73586,0.00027,12.36779]
[1779187398316,31.7,76732.63,188.1,-0.73536,0.00027,12.37995]
[1779187400330,31.7,76734.31,188.1,-0.73488,0.00027,12.39152]
[1779187401337,31.7,76735.95,188.1,-0.73443,0.00027,12.40261]
[1779187404358,31.7,76738.14,188.1,-0.7338,0.00027,12.41767]
[1779187407334,31.71,76738.35,188.1,-0.73373,0.00027,12.41939]
[1779187407588,31.71,76738.35,188.1,-0.73373,0.00027,12.41939]
[1779187407476,31.71,76740.36,188.1,-0.73318,0.00027,12.43285]
[1779187407853,31.71,76740.36,188.1,-0.73318,0.00027,12.43285]
[1779187408240,31.71,76740.36,188.1,-0.73318,0.00027,12.43285]
[1779187408289,31.71,76740.36,188.1,-0.73318,0.00027,12.43285]
[1779187408386,31.71,76744.63,188.1,-0.732,0.00027,12.4612]
[1779187410400,31.71,76746.31,188.1,-0.73152,0.00027,12.47267]
[1779187411306,31.71,76746.31,188.1,-0.73152,0.00027,12.47267]
[1779187416442,31.72,76746.45,188.1,-0.73151,0.00027,12.46808]
[1779187416962,31.72,76746.45,188.1,-0.73151,0.00027,12.46808]
[1779187420470,31.72,76748.66,188.1,-0.73086,0.00028,12.48344]
[1779187422483,31.73,76748.11,188.1,-0.73101,0.00028,12.48]
[1779187422505,31.73,76742.32,188.1,-0.73259,0.00027,12.44203]
[1779187423113,31.73,76742.32,188.1,-0.73259,0.00027,12.44203]
[1779187423494,31.73,76727.93,188.1,-0.73652,0.00027,12.34653]
[1779187424501,31.73,76720.09,188.1,-0.73864,0.00027,12.29434]
[1779187426515,31.73,76715.54,188.1,-0.73987,0.00027,12.26395]
[1779187427521,31.73,76712.62,188.1,-0.74064,0.00027,12.2447]
[1779187428529,31.73,76705.42,188.1,-0.74258,0.00027,12.19599]
[1779187428857,31.73,76705.42,188.1,-0.74258,0.00027,12.19599]
[1779187429536,31.75,76701.4,188.1,-0.74352,0.00027,12.17218]
[1779187431662,31.76,76704.07,188.1,-0.74278,0.00027,12.19075]
[1779187432169,31.76,76704.07,188.1,-0.74278,0.00027,12.19075]
[1779187432558,31.76,76707.09,188.1,-0.74197,0.00027,12.21121]
[1779187434573,31.79,76708.4,188.1,-0.74139,0.00027,12.22561]
[1779187436587,31.81,76706.52,188.1,-0.74178,0.00027,12.21588]
[1779187437594,31.82,76705.02,188.1,-0.74208,0.00027,12.20828]
[1779187439607,31.84,76703.6,188.1,-0.74234,0.00027,12.20155]
[1779187444643,31.85,76699.38,188.1,-0.74342,0.00027,12.17424]
[1779187446657,31.85,76697.16,188.1,-0.744,0.00027,12.15963]
[1779187449678,31.85,76695.37,188.1,-0.74445,0.00027,12.14818]
[1779187451692,31.86,76693.27,188.1,-0.74499,0.00027,12.1344]
[1779187452699,31.86,76690.93,188.1,-0.7456,0.00027,12.11874]
[1779187454713,31.86,76693.81,188.1,-0.74481,0.00027,12.13888]
[1779187455720,31.86,76696.22,188.1,-0.74416,0.00027,12.15549]
[1779187457734,31.87,76699.13,188.1,-0.74336,0.00027,12.17567]
[1779187460756,31.87,76700.96,188.1,-0.74285,0.00027,12.18868]
[1779187465790,31.88,76700.9,188.1,-0.74282,0.00027,12.18939]
[1779187466796,31.88,76702.83,188.1,-0.74229,0.00027,12.20268]
[1779187467804,31.88,76704.24,188.1,-0.7419,0.00027,12.21243]
[1779187471832,31.88,76706.61,188.1,-0.74131,0.00027,12.22248]
[1779187472839,31.89,76708.29,188.1,-0.74085,0.00027,12.23399]
[1779187473847,31.89,76706.1,188.1,-0.74143,0.00027,12.21948]
[1779187475871,31.89,76698.06,188.1,-0.74357,0.00027,12.16568]
[1779187476878,31.89,76696.84,188.1,-0.74388,0.00027,12.1577]
[1779187480906,31.9,76695.3,188.1,-0.74425,0.00027,12.14824]
[1779187481913,31.9,76692.62,188.1,-0.74496,0.00027,12.1303]
[1779187483927,31.9,76690.42,188.1,-0.74552,0.00027,12.11586]
[1779187486299,31.9,76690.37,188.1,-0.74553,0.00027,12.11579]
[1779187486373,31.9,76690.37,188.1,-0.74553,0.00027,12.11579]
[1779187486949,31.91,76683.24,188.1,-0.7474,0.00027,12.06774]
[1779187491984,31.91,76686.21,188.1,-0.74657,0.00027,12.08906]
[1779187493998,31.92,76687.95,188.1,-0.74609,0.00027,12.10128]
[1779187496012,31.92,76689.61,188.1,-0.74563,0.00027,12.113]
[1779187497018,31.92,76691.55,188.1,-0.74511,0.00027,12.12644]
[1779187501047,31.93,76689.42,188.1,-0.74563,0.00027,12.11296]
[1779187503061,31.93,76691.88,188.1,-0.74496,0.00027,12.13017]
[1779187505075,31.93,76693.71,188.1,-0.74445,0.00027,12.14304]
[1779187507088,31.93,76690.36,188.1,-0.74533,0.00027,12.12077]
[1779187508095,31.94,76686.84,188.1,-0.74625,0.00027,12.0971]
[1779187511116,31.94,76684.75,188.1,-0.74678,0.00027,12.0836]
[1779187513131,31.94,76686.86,188.1,-0.7462,0.00027,12.09832]
[1779187514138,31.94,76684.91,188.1,-0.74671,0.00027,12.08522]
[1779187515145,31.94,76689.42,188.1,-0.74551,0.00027,12.11607]
[1779187516152,31.94,76692.81,188.1,-0.7446,0.00027,12.13921]
[1779187519172,31.95,76691.17,188.1,-0.74502,0.00027,12.12847]
[1779187521187,31.95,76697.47,188.1,-0.74333,0.00027,12.17137]
[1779187522193,31.95,76702.94,188.1,-0.74187,0.00027,12.20832]
[1779187523201,31.95,76704.28,188.1,-0.7415,0.00027,12.21755]
[1779187524207,31.95,76703.04,188.1,-0.74182,0.00027,12.20944]
[1779187527229,31.96,76704.81,188.1,-0.74132,0.00027,12.22201]
[1779187532264,31.96,76706.2,188.1,-0.74099,0.00027,12.22559]
[1779187535285,31.97,76707.93,188.1,-0.74049,0.00027,12.23783]
[1779187537299,31.97,76711.06,188.1,-0.73964,0.00027,12.25916]
[1779187538305,31.97,76712.79,188.1,-0.73917,0.00027,12.27089]
[1779187539312,31.97,76714.85,188.1,-0.7386,0.00027,12.28478]
[1779187540320,31.97,76719.1,188.1,-0.73745,0.00027,12.31319]
[1779187541327,31.97,76720.54,188.1,-0.73705,0.00027,12.32296]
[1779187543340,31.98,76713.45,188.1,-0.73895,0.00027,12.27621]
[1779187544348,31.98,76705.24,188.1,-0.74115,0.00027,12.22146]
[1779187545355,31.98,76698.81,188.1,-0.74286,0.00027,12.17838]
[1779187546362,31.98,76697.44,188.1,-0.74322,0.00027,12.16933]
[1779187551396,31.98,76698.74,188.1,-0.74284,0.00027,12.17902]
[1779187552404,31.99,76697.25,188.1,-0.74323,0.00027,12.16915]
[1779187553411,31.99,76695.54,188.1,-0.74368,0.00027,12.1578]
[1779187554418,31.99,76699.51,188.1,-0.74261,0.00027,12.18475]
[1779187555425,31.99,76701.94,188.1,-0.74195,0.00027,12.20125]
[1779187556432,31.99,76703.71,188.1,-0.74147,0.00027,12.21328]
[1779187558446,31.99,76705.18,188.1,-0.74107,0.00027,12.2234]
[1779187563481,32.0,76705.38,188.1,-0.74098,0.00027,12.22549]
[1779187568515,32.0,76705.94,188.1,-0.7408,0.00027,12.23018]
[1779187573551,32.01,76706.42,188.1,-0.74064,0.00027,12.23417]
[1779187576806,32.01,76690.61,188.1,-0.74483,0.00027,12.12831]
[1779187577295,32.01,76690.61,188.1,-0.74483,0.00027,12.12831]
[1779187577355,32.01,76690.61,188.1,-0.74483,0.00027,12.12831]
[1779187577840,32.01,76690.61,188.1,-0.74483,0.00027,12.12831]
[1779187577582,32.01,76665.27,188.1,-0.75152,0.00026,11.95545]
[1779187578589,32.01,76655.65,188.1,-0.75404,0.00026,11.8891]
[1779187579596,32.01,76657.61,188.1,-0.75352,0.00026,11.90286]
[1779187580639,32.01,76657.61,188.1,-0.75352,0.00026,11.90286]
[1779187580666,32.04,76654.84,188.1,-0.75404,0.00026,11.88899]
[1779187581609,32.04,76648.95,188.1,-0.75557,0.00026,11.8482]
[1779187582067,32.04,76648.95,188.1,-0.75557,0.00026,11.8482]
[1779187583624,32.06,76657.42,188.1,-0.75323,0.00026,11.91026]
[1779187584550,32.06,76657.42,188.1,-0.75323,0.00026,11.91026]
[1779187584631,32.06,76664.35,188.1,-0.75141,0.00026,11.95823]
[1779187585638,32.07,76667.36,188.1,-0.75053,0.00026,11.98109]
[1779187586644,32.08,76668.21,188.1,-0.75029,0.00026,11.98741]
[1779187587652,32.08,76671.19,188.1,-0.74951,0.00026,12.00778]
[1779187588659,32.08,76669.38,188.1,-0.74998,0.00026,11.99565]
[1779187590865,32.08,76672.04,188.1,-0.74925,0.00026,12.01447]
[1779187594420,32.08,76671.12,188.1,-0.74956,0.00026,12.00171]
[1779187596777,32.09,76669.54,188.1,-0.74995,0.00026,11.99154]
[1779187596814,32.09,76667.41,188.1,-0.7505,0.00026,11.97719]
[1779187597722,32.09,76665.55,188.1,-0.75098,0.00026,11.96469]
[1779187598729,32.09,76663.69,188.1,-0.75146,0.00026,11.95219]
[1779187599735,32.09,76658.96,188.1,-0.75268,0.00026,11.91993]
[1779187601750,32.1,76662.2,188.1,-0.75182,0.00026,11.94263]
[1779187602756,32.1,76660.91,188.1,-0.75215,0.00026,11.93395]
[1779187603764,32.1,76664.62,188.1,-0.75117,0.00026,11.95961]
[1779187604771,32.1,76666.16,188.1,-0.75076,0.00026,11.97037]
[1779187607791,32.1,76667.69,188.1,-0.75034,0.00026,11.98133]
[1779187608799,32.1,76670.15,188.1,-0.74969,0.00026,11.99827]
[1779187609806,32.1,76668.54,188.1,-0.75011,0.00026,11.98748]
[1779187611820,32.11,76669.78,188.1,-0.74976,0.00026,11.99638]
[1779187612440,32.11,76669.78,188.1,-0.74976,0.00026,11.99638]
[1779187612812,32.11,76669.78,188.1,-0.74976,0.00026,11.99638]
[1779187612831,32.12,76677.37,188.1,-0.74769,0.00026,12.05006]
[1779187613838,32.13,76684.92,188.1,-0.74564,0.00026,12.10254]
[1779187614844,32.13,76686.43,188.1,-0.74521,0.00026,12.11351]
[1779187615852,32.13,76687.79,188.1,-0.74485,0.00026,12.12284]
[1779187616540,32.13,76687.79,188.1,-0.74485,0.00026,12.12284]
[1779187616859,32.13,76698.77,188.1,-0.74192,0.00027,12.1967]
[1779187616966,32.13,76698.77,188.1,-0.74192,0.00027,12.1967]
[1779187617037,32.13,76698.77,188.1,-0.74192,0.00027,12.1967]
[1779187617562,32.13,76698.77,188.1,-0.74192,0.00027,12.1967]
[1779187617866,32.13,76701.3,188.1,-0.74124,0.00027,12.21379]
[1779187618873,32.13,76703.92,188.1,-0.74053,0.00027,12.23143]
[1779187623908,32.14,76705.38,188.1,-0.74011,0.00027,12.2419]
[1779187624270,32.14,76705.38,188.1,-0.74011,0.00027,12.2419]
[1779187624914,32.14,76708.65,188.1,-0.73923,0.00027,12.26378]
[1779187625922,32.14,76709.97,188.1,-0.73887,0.00027,12.27265]
[1779187627935,32.14,76711.55,188.1,-0.73844,0.00027,12.28334]
[1779187629949,32.14,76717.45,188.1,-0.73685,0.00027,12.32252]
[1779187630957,32.14,76718.93,188.1,-0.73645,0.00027,12.33241]
[1779187635991,32.15,76721.13,188.1,-0.73583,0.00027,12.3475]
[1779187639198,32.15,76723.15,188.1,-0.73527,0.00027,12.36109]
[1779187645058,32.15,76723.37,188.1,-0.73519,0.00027,12.3631]
[1779187648930,32.15,76723.75,188.1,-0.73508,0.00027,12.36578]
[1779187649013,32.15,76723.58,188.1,-0.73512,0.00027,12.36475]
[1779187649086,32.16,76726.4,188.1,-0.73435,0.00027,12.38332]
[1779187650093,32.16,76727.82,188.1,-0.73397,0.00027,12.39269]
[1779187651100,32.16,76729.97,188.1,-0.73347,0.00027,12.39999]
[1779187654498,32.16,76730.03,188.1,-0.73344,0.00027,12.4005]
[1779187655128,32.16,76734.35,188.1,-0.73227,0.00027,12.4288]
[1779187656857,32.16,76734.35,188.1,-0.73227,0.00027,12.4288]
[1779187656894,32.16,76740.87,188.1,-0.73049,0.00027,12.47132]
[1779187657544,32.16,76740.87,188.1,-0.73049,0.00027,12.47132]
[1779187657642,32.16,76744.91,188.1,-0.72939,0.00027,12.49743]
[1779187658149,32.16,76750.44,188.1,-0.72787,0.00027,12.53308]
[1779187659160,32.16,76758.5,188.1,-0.72566,0.00027,12.5848]
[1779187660167,32.16,76762.64,188.1,-0.72452,0.00027,12.61124]
[1779187662654,32.16,76763.68,188.1,-0.72423,0.00028,12.61789]
[1779187664195,32.16,76766.52,188.1,-0.72344,0.00028,12.63604]
[1779187668225,32.16,76762.17,188.1,-0.72464,0.00027,12.60853]
[1779187669232,32.16,76759.34,188.1,-0.72541,0.00027,12.59055]
[1779187670239,32.16,76757.3,188.1,-0.72597,0.00027,12.57759]
[1779187672254,32.16,76764.41,188.1,-0.72401,0.00028,12.623]
[1779187677296,32.17,76766.02,188.1,-0.72356,0.00028,12.63342]
[1779187678302,32.17,76770.42,188.1,-0.72234,0.00028,12.66129]
[1779187683337,32.17,76771.55,188.1,-0.72203,0.00028,12.66845]
[1779187686359,32.17,76768.72,188.1,-0.72281,0.00028,12.65055]
[1779187688373,32.17,76770.94,188.1,-0.7222,0.00028,12.66456]
[1779187689945,32.17,76770.94,188.1,-0.7222,0.00028,12.66456]
[1779187689992,32.17,76771.37,188.1,-0.72208,0.00028,12.66727]
[1779187690035,32.17,76771.37,188.1,-0.72208,0.00028,12.66727]
[1779187690100,32.17,76771.37,188.1,-0.72208,0.00028,12.66727]
[1779187690622,32.17,76771.37,188.1,-0.72208,0.00028,12.66727]
[1779187690759,32.17,76771.37,188.1,-0.72208,0.00028,12.66727]
[1779187690848,32.17,76785.65,188.1,-0.71813,0.00028,12.75677]
[1779187691061,32.17,76785.65,188.1,-0.71813,0.00028,12.75677]
[1779187691181,32.17,76785.65,188.1,-0.71813,0.00028,12.75677]
[1779187691548,32.17,76785.65,188.1,-0.71813,0.00028,12.75677]
[1779187691628,32.17,76785.65,188.1,-0.71813,0.00028,12.75677]
[1779187691632,32.17,76797.31,188.1,-0.71488,0.00028,12.82898]
[1779187692345,32.17,76797.31,188.1,-0.71488,0.00028,12.82898]
[1779187692358,32.17,76797.31,188.1,-0.71488,0.00028,12.82898]
[1779187692417,32.17,76797.31,188.1,-0.71488,0.00028,12.82898]
[1779187692479,32.17,76797.31,188.1,-0.71488,0.00028,12.82898]
[1779187692514,32.17,76803.19,188.1,-0.71323,0.00028,12.86511]
[1779187693280,32.17,76803.19,188.1,-0.71323,0.00028,12.86511]
[1779187694716,32.17,76804.06,188.1,-0.71299,0.00028,12.87041]
[1779187694783,32.17,76802.45,188.1,-0.71344,0.00028,12.86049]
[1779187695427,32.17,76803.99,188.1,-0.71301,0.00028,12.86992]
[1779187698448,32.16,76806.13,188.1,-0.71242,0.00028,12.8829]
[1779187699456,32.16,76807.85,188.1,-0.71193,0.00028,12.89335]
[1779187700605,32.16,76809.48,188.1,-0.71148,0.00028,12.90323]
[1779187701470,32.16,76812.4,188.1,-0.71066,0.00028,12.92092]
[1779187703672,32.16,76812.8,188.1,-0.71055,0.00028,12.92327]
[1779187703728,32.16,76814.99,188.1,-0.70994,0.00028,12.93647]
[1779187704490,32.16,76816.89,188.1,-0.70941,0.00028,12.94795]
[1779187705497,32.16,76819.37,188.1,-0.70871,0.00028,12.96288]
[1779187706504,32.16,76821.72,188.1,-0.70805,0.00028,12.97699]
[1779187708519,32.16,76819.42,188.1,-0.7087,0.00028,12.963]
[1779187709527,32.16,76817.44,188.1,-0.70926,0.00028,12.951]
[1779187710533,32.16,76815.49,188.1,-0.70982,0.00028,12.93917]
[1779187712547,32.16,76818.16,188.1,-0.70914,0.00028,12.94857]
[1779187713555,32.16,76816.49,188.1,-0.70961,0.00028,12.93844]
[1779187716575,32.16,76818.41,188.1,-0.70908,0.00028,12.94994]
[1779187717032,32.16,76818.41,188.1,-0.70908,0.00028,12.94994]
[1779187717584,32.16,76820.84,188.1,-0.70839,0.00028,12.96456]
[1779187718590,32.16,76823.4,188.1,-0.70767,0.00028,12.97991]
[1779187719184,32.16,76823.4,188.1,-0.70767,0.00028,12.97991]
[1779187719774,32.16,76823.4,188.1,-0.70767,0.00028,12.97991]
[1779187719869,32.16,76819.21,188.1,-0.70887,0.00028,12.95449]
[1779187720604,32.16,76816.02,188.1,-0.70977,0.00028,12.93521]
[1779187721612,32.16,76814.38,188.1,-0.71023,0.00028,12.92518]
[1779187725638,32.15,76812.75,188.1,-0.71071,0.00028,12.91496]
[1779187728660,32.15,76814.79,188.1,-0.71014,0.00028,12.92712]
[1779187734701,32.15,76815.8,188.1,-0.70988,0.00028,12.93278]
[1779187736716,32.15,76817.55,188.1,-0.70939,0.00028,12.94322]
[1779187737722,32.15,76819.9,188.1,-0.70873,0.00028,12.9574]
[1779187738730,32.15,76821.45,188.1,-0.70829,0.00028,12.96672]
[1779187740655,32.15,76822.57,188.1,-0.70798,0.00028,12.97342]
[1779187740744,32.15,76817.85,188.1,-0.70932,0.00028,12.9449]
[1779187741115,32.15,76817.85,188.1,-0.70932,0.00028,12.9449]
[1779187741751,32.14,76813.58,188.1,-0.71053,0.00028,12.9189]
[1779187742758,32.14,76815.06,188.1,-0.71011,0.00028,12.92778]
[1779187746628,32.14,76813.72,188.1,-0.7105,0.00028,12.91941]
[1779187746786,32.14,76809.87,188.1,-0.71159,0.00028,12.8959]
[1779187747792,32.14,76806.74,188.1,-0.71247,0.00028,12.87672]
[1779187752828,32.14,76806.22,188.1,-0.71264,0.00028,12.87301]
[1779187757862,32.13,76807.93,188.1,-0.71219,0.00028,12.88291]
[1779187760885,32.13,76801.49,188.1,-0.71401,0.00028,12.84309]
[1779187761890,32.13,76799.99,188.1,-0.71444,0.00028,12.83378]
[1779187763905,32.13,76798.44,188.1,-0.71488,0.00028,12.82409]
[1779187765918,32.13,76800.66,188.1,-0.71426,0.00028,12.83767]
[1779187766926,32.13,76804.02,188.1,-0.71332,0.00028,12.85827]
[1779187767933,32.13,76808.84,188.1,-0.71197,0.00028,12.8877]
[1779187773974,32.12,76811.14,188.1,-0.71143,0.00028,12.89447]
[1779187779009,32.12,76811.45,188.1,-0.71136,0.00028,12.89599]
[1779187784048,32.12,76809.57,188.1,-0.7119,0.00028,12.88422]
[1779187785055,32.12,76807.81,188.1,-0.7124,0.00028,12.87342]
[1779187786062,32.12,76809.56,188.1,-0.71191,0.00028,12.88407]
[1779187788076,32.11,76808.02,188.1,-0.71235,0.00028,12.87456]
[1779187793111,32.11,76807.6,188.1,-0.71248,0.00028,12.87172]
[1779187799155,32.11,76808.37,188.1,-0.71229,0.00028,12.87573]
[1779187804190,32.1,76808.26,188.1,-0.71235,0.00028,12.87447]
[1779187809225,32.1,76808.68,188.1,-0.71226,0.00028,12.87645]
[1779187814260,32.09,76808.84,188.1,-0.71225,0.00028,12.87683]
[1779187816274,32.09,76810.45,188.1,-0.7118,0.00028,12.88644]
[1779187817664,32.09,76812.5,188.1,-0.71123,0.00028,12.89887]
[1779187819217,32.09,76812.82,188.1,-0.71114,0.00028,12.90072]
[1779187819270,32.09,76812.82,188.1,-0.71114,0.00028,12.90072]
[1779187819457,32.09,76812.82,188.1,-0.71114,0.00028,12.90072]
[1779187819479,32.09,76823.64,188.1,-0.70809,0.00028,12.96629]
[1779187820302,32.09,76830.61,188.1,-0.70611,0.00028,13.00813]
[1779187821308,32.09,76833.39,188.1,-0.70532,0.00028,13.02467]
[1779187822671,32.09,76833.39,188.1,-0.70532,0.00028,13.02467]
[1779187822698,32.09,76835.07,188.1,-0.70485,0.00028,13.0346]
[1779187823323,32.09,76844.74,188.1,-0.70209,0.00029,13.09195]
[1779187824330,32.09,76850.91,188.1,-0.70032,0.00029,13.12823]
[1779187825460,32.09,76854.58,188.1,-0.69927,0.00029,13.14967]
[1779187827351,32.09,76856.64,188.1,-0.69869,0.00029,13.16157]
[1779187828358,32.09,76858.71,188.1,-0.69809,0.00029,13.17355]
[1779187831379,32.08,76860.53,188.1,-0.69766,0.00029,13.17727]
[1779187833396,32.08,76863.53,188.1,-0.6968,0.00029,13.19448]
[1779187834406,32.08,76866.36,188.1,-0.69599,0.00029,13.21072]
[1779187836419,32.08,76863.87,188.1,-0.69671,0.00029,13.19619]
[1779187838434,32.08,76860.21,188.1,-0.69778,0.00029,13.17467]
[1779187840447,32.08,76858.01,188.1,-0.69843,0.00029,13.16166]
[1779187843471,32.07,76855.69,188.1,-0.69911,0.00029,13.14794]
[1779187850522,32.07,76854.93,188.1,-0.69934,0.00029,13.14312]
[1779187852535,32.07,76856.69,188.1,-0.69884,0.00029,13.15329]
[1779187857571,32.07,76856.91,188.1,-0.6988,0.00029,13.15428]
[1779187862607,32.06,76858.14,188.1,-0.69847,0.00029,13.16083]
[1779187867642,32.06,76859.76,188.1,-0.69803,0.00029,13.16983]
[1779187872677,32.05,76858.32,188.1,-0.69847,0.00029,13.16089]
[1779187877712,32.05,76858.34,188.1,-0.6985,0.00029,13.16035]
[1779187882747,32.04,76859.33,188.1,-0.69825,0.00029,13.16546]
[1779187887781,32.04,76859.23,188.1,-0.69831,0.00029,13.16422]
[1779187889796,32.03,76863.2,188.1,-0.69718,0.00029,13.18704]
[1779187890803,32.03,76866.69,188.1,-0.69617,0.00029,13.20715]
[1779187893824,32.03,76868.99,188.1,-0.6956,0.00029,13.21355]
[1779187897852,32.03,76865.44,188.1,-0.69663,0.00029,13.19281]
[1779187902888,32.02,76863.54,188.1,-0.69721,0.00029,13.18131]
[1779187903895,32.02,76861.52,188.1,-0.6978,0.00029,13.16947]
[1779187905909,32.02,76858.74,188.1,-0.6986,0.00029,13.15326]
[1779187906916,32.02,76855.56,188.1,-0.69952,0.00029,13.1346]
[1779187913965,32.02,76855.7,188.1,-0.69949,0.00029,13.13513]
[1779187919000,32.02,76855.52,188.1,-0.69956,0.00029,13.13388]
[1779187924035,32.02,76855.29,188.1,-0.69963,0.00029,13.13228]
[1779187930078,32.01,76855.19,188.1,-0.69968,0.00029,13.13135]
[1779187932092,32.01,76861.46,188.1,-0.69788,0.00029,13.16783]
[1779187933098,32.01,76866.37,188.1,-0.69647,0.00029,13.19625]
[1779187933323,32.01,76866.37,188.1,-0.69647,0.00029,13.19625]
[1779187933378,32.01,76866.37,188.1,-0.69647,0.00029,13.19625]
[1779187933527,32.01,76866.37,188.1,-0.69647,0.00029,13.19625]
[1779187934106,32.01,76861.19,188.1,-0.69797,0.00029,13.1661]
[1779187935113,32.01,76853.89,188.1,-0.70008,0.00029,13.1233]
[1779187936252,32.01,76853.89,188.1,-0.70008,0.00029,13.1233]
[1779187936230,32.01,76863.14,188.1,-0.69741,0.00029,13.17735]
[1779187937127,32.01,76876.1,188.1,-0.69365,0.00029,13.25207]
[1779187938134,32.01,76873.02,188.1,-0.69455,0.00029,13.23435]
[1779187939141,32.01,76867.94,188.1,-0.69603,0.00029,13.20503]
[1779187939680,32.01,76867.94,188.1,-0.69603,0.00029,13.20503]
[1779187944176,32.01,76871.95,188.1,-0.69488,0.00029,13.22793]
[1779187946189,32.01,76866.7,188.1,-0.69641,0.00029,13.19742]
[1779187947086,32.01,76866.7,188.1,-0.69641,0.00029,13.19742]
[1779187947197,32.0,76864.89,188.1,-0.69694,0.00029,13.18685]
[1779187948204,32.0,76861.49,188.1,-0.69792,0.00029,13.16701]
[1779187953240,32.0,76860.63,188.1,-0.69826,0.00029,13.15509]
[1779187957267,32.0,76863.04,188.1,-0.69757,0.00029,13.16889]
[1779187961300,32.0,76868.56,188.1,-0.69599,0.00029,13.20069]
[1779187962302,32.0,76872.5,188.1,-0.69485,0.00029,13.22338]
[1779187963308,32.0,76874.93,188.1,-0.69414,0.00029,13.23729]
[1779187964316,32.0,76876.93,188.1,-0.69357,0.00029,13.24869]
[1779187965323,32.0,76880.39,188.1,-0.69256,0.00029,13.26838]
[1779187970358,31.99,76879.21,188.1,-0.69293,0.00029,13.26125]
[1779187973379,31.99,76883.28,188.1,-0.69175,0.00029,13.2842]
[1779187977407,31.99,76881.08,188.1,-0.69241,0.00029,13.27132]
[1779187978413,31.99,76879.44,188.1,-0.6929,0.00029,13.26188]
[1779187981435,31.98,76872.12,188.1,-0.69504,0.00029,13.21968]
[1779187982442,31.98,76867.51,188.1,-0.69638,0.00029,13.19296]
[1779187983449,31.98,76862.15,188.1,-0.69793,0.00029,13.16175]
[1779187984456,31.98,76857.04,188.1,-0.69941,0.00029,13.13185]
[1779187990498,31.98,76856.48,188.1,-0.69958,0.00029,13.12839]
[1779187995533,31.98,76858.63,188.1,-0.69897,0.00029,13.14081]
[1779188001577,31.98,76858.44,188.1,-0.69904,0.00029,13.13946]
[1779188006612,31.97,76856.55,188.1,-0.69959,0.00029,13.12821]
[1779188009633,31.97,76858.26,188.1,-0.6991,0.00029,13.13815]
[1779188012654,31.97,76861.67,188.1,-0.69819,0.00029,13.15134]
[1779188013661,31.97,76865.65,188.1,-0.69704,0.00029,13.17445]
[1779188016682,31.97,76863.18,188.1,-0.69777,0.00029,13.15988]
[1779188020712,31.97,76856.25,188.1,-0.69978,0.00029,13.11913]
[1779188023734,31.97,76854.57,188.1,-0.70028,0.00029,13.10902]
[1779188027761,31.97,76856.14,188.1,-0.69984,0.00029,13.11806]
[1779188035818,31.96,76855.78,188.1,-0.69996,0.00029,13.11564]
[1779188037831,31.96,76854.18,188.1,-0.70042,0.00029,13.1062]
[1779188042867,31.96,76853.66,188.1,-0.70057,0.00029,13.10308]
[1779188047903,31.96,76855.1,188.1,-0.70016,0.00029,13.11147]
[1779188049917,31.96,76853.16,188.1,-0.70072,0.00029,13.10002]
[1779188050925,31.96,76854.74,188.1,-0.70027,0.00029,13.10931]
[1779188055959,31.96,76853.6,188.1,-0.7006,0.00029,13.10251]
[1779188060994,31.96,76853.69,188.1,-0.70058,0.00029,13.10297]
[1779188063012,31.96,76849.5,188.1,-0.70179,0.00029,13.0782]
[1779188064019,31.96,76846.0,188.1,-0.7028,0.00029,13.05731]
[1779188069054,31.95,76845.49,188.1,-0.70297,0.00029,13.05373]
[1779188070315,31.95,76845.49,188.1,-0.70297,0.00029,13.05373]
[1779188070370,31.95,76845.4,188.1,-0.70301,0.00029,13.05298]
[1779188073082,31.95,76843.24,188.1,-0.70372,0.00029,13.03324]
[1779188078117,31.95,76842.69,188.1,-0.7039,0.00029,13.02945]
[1779188079124,31.94,76844.56,188.1,-0.70337,0.00029,13.04049]
[1779188084158,31.94,76845.86,188.1,-0.70302,0.00029,13.04766]
[1779188089194,31.93,76845.81,188.1,-0.70307,0.00029,13.04672]
[1779188094228,31.93,76845.77,188.1,-0.70311,0.00029,13.04597]
[1779188100270,31.93,76845.77,188.1,-0.70314,0.00029,13.04537]
[1779188101278,31.92,76848.81,188.1,-0.70227,0.00029,13.06334]
[1779188101725,31.92,76848.81,188.1,-0.70227,0.00029,13.06334]
[1779188102294,31.92,76863.66,188.1,-0.69798,0.00029,13.15072]
[1779188102796,31.92,76863.66,188.1,-0.69798,0.00029,13.15072]
[1779188103265,31.92,76863.66,188.1,-0.69798,0.00029,13.15072]
[1779188103301,31.93,76886.38,188.1,-0.69136,0.00029,13.28172]
[1779188104307,31.93,76899.61,188.1,-0.68748,0.00029,13.35632]
[1779188105315,31.93,76901.77,188.1,-0.68685,0.00029,13.36835]
[1779188106322,31.92,76891.82,188.1,-0.68977,0.00029,13.31239]
[1779188106661,31.92,76891.82,188.1,-0.68977,0.00029,13.31239]
[1779188107328,31.92,76885.81,188.1,-0.69154,0.00029,13.27826]
[1779188109343,31.92,76883.66,188.1,-0.69217,0.00029,13.26595]
[1779188111357,31.92,76881.17,188.1,-0.6929,0.00029,13.25169]
[1779188113398,31.92,76879.85,188.1,-0.69329,0.00029,13.24406]
[1779188114378,31.92,76881.67,188.1,-0.69277,0.00029,13.25424]
[1779188115385,31.92,76884.48,188.1,-0.69195,0.00029,13.27015]
[1779188115605,31.92,76884.48,188.1,-0.69195,0.00029,13.27015]
[1779188116396,31.92,76900.1,188.1,-0.68738,0.00029,13.35833]
[1779188117402,31.92,76905.29,188.1,-0.68585,0.00029,13.38723]
[1779188118409,31.92,76896.98,188.1,-0.6883,0.00029,13.34069]
[1779188119416,31.92,76894.14,188.1,-0.68914,0.00029,13.32464]
[1779188122289,31.91,76893.7,188.1,-0.68928,0.00029,13.32202]
[1779188122300,31.91,76893.7,188.1,-0.68928,0.00029,13.32195]
[1779188122437,31.91,76891.88,188.1,-0.68981,0.00029,13.31168]
[1779188126464,31.91,76893.59,188.1,-0.68933,0.00029,13.32108]
[1779188128479,31.91,76891.61,188.1,-0.68992,0.00029,13.30972]
[1779188129488,31.91,76889.23,188.1,-0.69062,0.00029,13.29619]
[1779188130555,31.91,76889.23,188.1,-0.69062,0.00029,13.29619]
[1779188130589,31.91,76891.97,188.1,-0.68982,0.00029,13.31165]
[1779188131500,31.91,76899.14,188.1,-0.68778,0.00029,13.34547]
[1779188132507,31.91,76904.66,188.1,-0.68615,0.00029,13.37632]
[1779188137542,31.91,76900.97,188.1,-0.68725,0.00029,13.3556]
[1779188142577,31.91,76901.3,188.1,-0.68717,0.00029,13.35709]
[1779188147611,31.9,76903.03,188.1,-0.68668,0.00029,13.36634]
[1779188149626,31.9,76904.69,188.1,-0.68619,0.00029,13.37552]
[1779188151640,31.9,76902.61,188.1,-0.68681,0.00029,13.36385]
[1779188156675,31.9,76902.99,188.1,-0.68671,0.00029,13.3658]
[1779188157698,31.9,76902.99,188.1,-0.68671,0.00029,13.3658]
[1779188157783,31.9,76900.43,188.1,-0.68746,0.00029,13.35147]
[1779188158688,31.9,76896.24,188.1,-0.6887,0.00029,13.32785]
[1779188159696,31.9,76894.01,188.1,-0.68936,0.00029,13.3152]
[1779188161401,31.9,76894.01,188.1,-0.68936,0.00029,13.3152]
[1779188161410,31.89,76894.83,188.1,-0.68913,0.00029,13.31969]
[1779188161710,31.89,76901.81,188.1,-0.68708,0.00029,13.35887]
[1779188162716,31.89,76903.96,188.1,-0.68644,0.00029,13.37084]
[1779188164731,31.89,76905.64,188.1,-0.68595,0.00029,13.38012]
[1779188169766,31.89,76904.64,188.1,-0.68626,0.00029,13.37433]
[1779188174800,31.89,76903.94,188.1,-0.68648,0.00029,13.37026]
[1779188176815,31.89,76906.37,188.1,-0.68576,0.0003,13.38372]
[1779188181850,31.89,76908.19,188.1,-0.68524,0.0003,13.39361]
[1779188186886,31.88,76908.21,188.1,-0.68524,0.0003,13.39348]
[1779188190914,31.88,76909.88,188.1,-0.68476,0.0003,13.40255]
[1779188191920,31.88,76911.94,188.1,-0.68422,0.0003,13.40732]
[1779188193935,31.88,76913.77,188.1,-0.68369,0.0003,13.4173]
[1779188196955,31.88,76911.3,188.1,-0.68443,0.0003,13.40346]
[1779188201990,31.88,76910.73,188.1,-0.68462,0.0003,13.40004]
[1779188204009,31.88,76913.25,188.1,-0.68387,0.0003,13.41386]
[1779188209042,31.87,76913.74,188.1,-0.68375,0.0003,13.41627]
[1779188212063,31.87,76915.53,188.1,-0.68323,0.0003,13.42596]
[1779188217097,31.87,76917.08,188.1,-0.68278,0.0003,13.43416]
[1779188220984,31.87,76917.72,188.1,-0.68261,0.0003,13.43746]
[1779188221132,31.86,76924.17,188.1,-0.68069,0.0003,13.47263]
[1779188222140,31.86,76936.02,188.1,-0.67716,0.0003,13.53661]
[1779188223147,31.86,76935.19,188.1,-0.67741,0.0003,13.53208]
[1779188228495,31.86,76935.76,188.1,-0.67726,0.0003,13.53487]
[1779188228526,31.86,76937.69,188.1,-0.67669,0.0003,13.54508]
[1779188229513,31.86,76941.56,188.1,-0.67553,0.0003,13.56569]
[1779188230196,31.86,76947.66,188.1,-0.67371,0.0003,13.59798]
[1779188231204,31.86,76945.74,188.1,-0.67428,0.0003,13.58783]
[1779188232211,31.86,76943.58,188.1,-0.67493,0.0003,13.57634]
[1779188237245,31.86,76944.1,188.1,-0.67479,0.0003,13.5789]
[1779188242281,31.86,76950.8,188.1,-0.67277,0.0003,13.61429]
[1779188243289,31.86,76955.66,188.1,-0.67131,0.0003,13.63973]
[1779188245403,31.86,76963.12,188.1,-0.66907,0.0003,13.67839]
[1779188245966,31.86,76963.12,188.1,-0.66907,0.0003,13.67839]
[1779188246311,31.86,76974.61,188.1,-0.66559,0.0003,13.73711]
[1779188247318,31.86,76977.92,188.1,-0.66459,0.0003,13.75386]
[1779188248236,31.86,76977.92,188.1,-0.66459,0.0003,13.75386]
[1779188248531,31.86,76977.92,188.1,-0.66459,0.0003,13.75386]
[1779188248443,31.86,76980.9,188.1,-0.66369,0.0003,13.76879]
[1779188248739,31.86,76980.9,188.1,-0.66369,0.0003,13.76879]
[1779188249331,31.86,76980.32,188.1,-0.66386,0.0003,13.76588]
[1779188254244,31.85,76980.18,188.1,-0.66398,0.0003,13.75851]
[1779188254366,31.85,76980.93,188.1,-0.66376,0.0003,13.76223]
[1779188256380,31.85,76984.88,188.1,-0.66256,0.0003,13.78199]
[1779188258755,31.85,76986.0,188.1,-0.66222,0.0003,13.78754]
[1779188259253,31.85,76986.0,188.1,-0.66222,0.0003,13.78754]
[1779188259964,31.85,76987.27,188.1,-0.66183,0.0003,13.79384]
[1779188260410,31.85,76993.63,188.1,-0.65989,0.0003,13.82535]
[1779188261417,31.85,76997.86,188.1,-0.6586,0.00031,13.84609]
[1779188261934,31.85,76997.86,188.1,-0.6586,0.00031,13.84609]
[1779188261970,31.85,76997.86,188.1,-0.6586,0.00031,13.84609]
[1779188262143,31.85,76997.86,188.1,-0.6586,0.00031,13.84609]
[1779188262545,31.85,77001.1,188.1,-0.65761,0.00031,13.8619]
[1779188262835,31.85,77001.1,188.1,-0.65761,0.00031,13.8619]
[1779188263430,31.85,77008.28,188.1,-0.65542,0.00031,13.8966]
[1779188264019,31.85,77008.28,188.1,-0.65542,0.00031,13.8966]
[1779188264438,31.85,77015.1,188.1,-0.65332,0.00031,13.92924]
[1779188264653,31.85,77015.1,188.1,-0.65332,0.00031,13.92924]
[1779188265445,31.85,77024.51,188.1,-0.65043,0.00031,13.97359]
[1779188266452,31.85,77032.84,188.1,-0.64786,0.00031,14.01223]
[1779188271487,31.85,77028.32,188.1,-0.64927,0.00031,13.9911]
[1779188276451,31.85,77029.17,188.1,-0.64903,0.00031,13.99469]
[1779188277528,31.84,77033.14,188.1,-0.64781,0.00031,14.01295]
[1779188278536,31.84,77035.89,188.1,-0.64696,0.00031,14.02554]
[1779188283518,31.84,77034.61,188.1,-0.64737,0.00031,14.01946]
[1779188283539,31.84,77034.61,188.1,-0.64737,0.00031,14.01946]
[1779188283571,31.84,77033.14,188.1,-0.64783,0.00031,14.01262]
[1779188284031,31.84,77033.14,188.1,-0.64783,0.00031,14.01262]
[1779188284463,31.84,77033.14,188.1,-0.64783,0.00031,14.01262]
[1779188284578,31.84,77020.26,188.1,-0.65181,0.00031,13.95249]
[1779188285070,31.84,77020.26,188.1,-0.65181,0.00031,13.95249]
[1779188285585,31.84,77016.21,188.1,-0.65306,0.00031,13.93327]
[1779188286592,31.84,77009.5,188.1,-0.65513,0.00031,13.90119]
[1779188289011,31.84,77007.76,188.1,-0.65567,0.00031,13.89274]
[1779188289382,31.84,77007.76,188.1,-0.65567,0.00031,13.89274]
[1779188289483,31.83,77004.99,188.1,-0.65652,0.00031,13.87924]
[1779188291440,31.83,77007.4,188.1,-0.65579,0.00031,13.89073]
[1779188292733,31.83,77007.21,188.1,-0.65585,0.00031,13.88982]
[1779188293424,31.83,77007.21,188.1,-0.65585,0.00031,13.88982]
[1779188293477,31.83,77007.21,188.1,-0.65585,0.00031,13.88982]
[1779188293578,31.83,77008.14,188.1,-0.65558,0.00031,13.89415]
[1779188293651,31.83,77008.14,188.1,-0.65558,0.00031,13.89415]
[1779188294058,31.83,77008.14,188.1,-0.65558,0.00031,13.89415]
[1779188294477,31.83,77008.14,188.1,-0.65558,0.00031,13.89415]
[1779188294534,31.83,77012.28,188.1,-0.65431,0.00031,13.91393]
[1779188295655,31.83,77009.26,188.1,-0.65524,0.00031,13.89937]
[1779188296914,31.83,77009.26,188.1,-0.65524,0.00031,13.89937]
[1779188296963,31.83,77009.26,188.1,-0.65524,0.00031,13.89937]
[1779188297482,31.83,77009.26,188.1,-0.65524,0.00031,13.89937]
[1779188297507,31.83,77011.2,188.1,-0.65465,0.00031,13.9086]
[1779188297839,31.83,77011.2,188.1,-0.65465,0.00031,13.9086]
[1779188297849,31.83,77011.2,188.1,-0.65465,0.00031,13.9086]
[1779188298005,31.83,77011.2,188.1,-0.65465,0.00031,13.9086]
[1779188298105,31.83,77016.92,188.1,-0.6529,0.00031,13.93586]
[1779188298881,31.83,77016.92,188.1,-0.6529,0.00031,13.93586]
[1779188298911,31.83,77016.92,188.1,-0.6529,0.00031,13.93586]
[1779188299018,31.83,77016.92,188.1,-0.6529,0.00031,13.93586]
[1779188299600,31.83,77016.92,188.1,-0.6529,0.00031,13.93586]
[1779188301661,31.82,77017.91,188.1,-0.65261,0.00031,13.94027]
[1779188301674,31.82,77017.91,188.1,-0.65261,0.00031,13.94027]
[1779188302057,31.82,77017.91,188.1,-0.65261,0.00031,13.94027]
[1779188302490,31.82,77017.91,188.1,-0.65261,0.00031,13.94027]
[1779188302514,31.82,77017.89,188.1,-0.65263,0.00031,13.93997]
[1779188302707,31.82,77010.97,188.1,-0.65476,0.00031,13.907]
[1779188304721,31.82,77007.57,188.1,-0.65581,0.00031,13.89049]
[1779188309755,31.81,77006.37,188.1,-0.6562,0.00031,13.88433]
[1779188314792,31.81,77005.93,188.1,-0.65643,0.00031,13.87539]
[1779188319828,31.8,77005.73,188.1,-0.65652,0.00031,13.87385]
[1779188321056,31.8,77005.73,188.1,-0.65652,0.00031,13.87385]
[1779188326877,31.79,77006.32,188.1,-0.6564,0.00031,13.8759]
[1779188328501,31.79,77006.32,188.1,-0.6564,0.00031,13.8759]
[1779188328829,31.78,77005.29,188.1,-0.65673,0.00031,13.87067]
[1779188328854,31.78,77005.29,188.1,-0.65673,0.00031,13.87067]
[1779188328854,31.78,77005.29,188.1,-0.65673,0.00031,13.87067]
[1779188329308,31.78,77005.29,188.1,-0.65673,0.00031,13.87067]
[1779188329449,31.78,76991.63,188.1,-0.66092,0.00031,13.80358]
[1779188330061,31.78,76991.63,188.1,-0.66092,0.00031,13.80358]
[1779188330109,31.78,76983.04,188.1,-0.66354,0.0003,13.76069]
[1779188332171,31.78,76978.64,188.1,-0.66488,0.0003,13.73836]
[1779188335940,31.78,76981.28,188.1,-0.66411,0.0003,13.75129]
[1779188340974,31.77,76981.71,188.1,-0.66401,0.0003,13.75291]
[1779188346010,31.76,76981.93,188.1,-0.66397,0.0003,13.75354]
[1779188351616,31.76,76981.89,188.1,-0.664,0.0003,13.75302]
[1779188361116,31.75,76979.79,188.1,-0.66469,0.0003,13.7416]
[1779188361766,31.75,76979.79,188.1,-0.66469,0.0003,13.7416]
[1779188362122,31.75,76973.42,188.1,-0.66664,0.0003,13.70913]
[1779188363129,31.75,76965.33,188.1,-0.66909,0.0003,13.66747]
[1779188368165,31.75,76965.88,188.1,-0.66894,0.0003,13.67009]
[1779188373200,31.74,76964.69,188.1,-0.66939,0.0003,13.65714]
[1779188378235,31.74,76964.21,188.1,-0.66955,0.0003,13.65437]
[1779188383270,31.74,76967.84,188.1,-0.66846,0.0003,13.67288]
[1779188385284,31.73,76972.32,188.1,-0.66711,0.0003,13.69582]
[1779188390319,31.73,76971.92,188.1,-0.66725,0.0003,13.69344]
[1779188392334,31.73,76976.42,188.1,-0.66589,0.0003,13.71632]
[1779188397369,31.72,76977.98,188.1,-0.66544,0.0003,13.7239]
[1779188401397,31.72,76986.51,188.1,-0.66285,0.00031,13.76678]
[1779188403443,31.72,76987.09,188.1,-0.66267,0.00031,13.76965]
[1779188403514,31.72,76991.95,188.1,-0.66119,0.00031,13.79385]
[1779188403945,31.72,76991.95,188.1,-0.66119,0.00031,13.79385]
[1779188404175,31.72,76991.95,188.1,-0.66119,0.00031,13.79385]
[1779188404442,31.72,76991.95,188.1,-0.66119,0.00031,13.79385]
[1779188404594,31.72,76991.95,188.1,-0.66119,0.00031,13.79385]
[1779188404696,31.72,76996.9,188.1,-0.65968,0.00031,13.81838]
[1779188405425,31.72,77001.19,188.1,-0.65836,0.00031,13.83948]
[1779188407438,31.72,77003.57,188.1,-0.65763,0.00031,13.85114]
[1779188408780,31.72,77004.36,188.1,-0.65739,0.00031,13.85495]
[1779188411738,31.72,77003.69,188.1,-0.65759,0.00031,13.85169]
[1779188411891,31.72,77003.69,188.1,-0.65759,0.00031,13.85169]
[1779188411950,31.72,77003.69,188.1,-0.65759,0.00031,13.85169]
[1779188412449,31.72,77003.69,188.1,-0.65759,0.00031,13.85169]
[1779188412477,31.72,76994.24,188.1,-0.66049,0.00031,13.8052]
[1779188413485,31.72,76985.67,188.1,-0.66312,0.00031,13.76235]
[1779188415499,31.72,76984.61,188.1,-0.66345,0.00031,13.7569]
[1779188417455,31.72,76985.67,188.1,-0.66313,0.00031,13.76217]
[1779188417455,31.72,76985.67,188.1,-0.66313,0.00031,13.76217]
[1779188417494,31.72,76985.67,188.1,-0.66313,0.00031,13.76217]
[1779188417595,31.72,76987.19,188.1,-0.66267,0.00031,13.76972]
[1779188418459,31.72,76987.19,188.1,-0.66267,0.00031,13.76972]
[1779188419960,31.72,76988.86,188.1,-0.66216,0.00031,13.77806]
[1779188419961,31.72,76988.86,188.1,-0.66216,0.00031,13.77806]
[1779188420960,31.72,76989.94,188.1,-0.66183,0.00031,13.78343]
[1779188420960,31.72,76989.94,188.1,-0.66183,0.00031,13.78343]
[1779188421077,31.72,76989.94,188.1,-0.66183,0.00031,13.78343]
[1779188421541,31.71,76988.3,188.1,-0.66234,0.00031,13.7752]
[1779188425570,31.71,76985.66,188.1,-0.66314,0.00031,13.76194]
[1779188430606,31.71,76987.81,188.1,-0.66249,0.00031,13.77275]
[1779188435641,31.71,76988.81,188.1,-0.66224,0.00031,13.77129]
[1779188440676,31.71,76986.4,188.1,-0.66298,0.00031,13.75922]
[1779188442689,31.72,76984.22,188.1,-0.66364,0.00031,13.74828]
[1779188443697,31.72,76980.02,188.1,-0.66492,0.0003,13.72706]
[1779188444704,31.72,76976.28,188.1,-0.66607,0.0003,13.70801]
[1779188449738,31.71,76977.29,188.1,-0.66576,0.0003,13.71307]
[1779188452760,31.71,76981.14,188.1,-0.66459,0.00031,13.73263]
[1779188456788,31.71,76978.79,188.1,-0.66531,0.0003,13.72067]
[1779188458802,31.71,76976.83,188.1,-0.66591,0.0003,13.71063]
[1779188460816,31.71,76979.44,188.1,-0.66512,0.0003,13.72384]
[1779188464507,31.71,76983.79,188.1,-0.66379,0.00031,13.74588]
[1779188465021,31.71,76983.79,188.1,-0.66379,0.00031,13.74588]
[1779188465489,31.71,76987.41,188.1,-0.66268,0.00031,13.76409]
[1779188465850,31.71,76991.21,188.1,-0.66152,0.00031,13.7831]
[1779188469879,31.71,76993.7,188.1,-0.66076,0.00031,13.79543]
[1779188473641,31.71,76993.46,188.1,-0.66083,0.00031,13.79425]
[1779188476041,31.71,76993.06,188.1,-0.66096,0.00031,13.79223]
[1779188477570,31.71,76991.97,188.1,-0.66129,0.00031,13.78677]
[1779188477623,31.71,76990.93,188.1,-0.66162,0.00031,13.78152]
[1779188478776,31.71,76990.93,188.1,-0.66162,0.00031,13.78152]
[1779188478789,31.71,76990.93,188.1,-0.66162,0.00031,13.78152]
[1779188478828,31.71,76991.2,188.1,-0.66153,0.00031,13.78287]
[1779188478836,31.71,76991.2,188.1,-0.66154,0.00031,13.78283]
[1779188482047,31.71,76991.71,188.1,-0.66138,0.00031,13.78534]
[1779188482389,31.71,76991.74,188.1,-0.66138,0.00031,13.78541]
[1779188482970,31.71,76995.45,188.1,-0.66024,0.00031,13.80383]
[1779188484776,31.71,76995.45,188.1,-0.66024,0.00031,13.80383]
[1779188485686,31.71,76997.37,188.1,-0.65965,0.00031,13.81331]
[1779188485749,31.71,77000.55,188.1,-0.65868,0.00031,13.8289]
[1779188486789,31.71,77000.55,188.1,-0.65868,0.00031,13.8289]
[1779188487525,31.71,77000.11,188.1,-0.65882,0.00031,13.82674]
[1779188488009,31.71,76996.33,188.1,-0.65998,0.00031,13.80811]
[1779188489013,31.71,76998.93,188.1,-0.65918,0.00031,13.82096]
[1779188490020,31.71,77005.13,188.1,-0.65727,0.00031,13.85135]
[1779188491028,31.71,77007.66,188.1,-0.65656,0.00031,13.8572]
[1779188496063,31.71,77011.24,188.1,-0.65546,0.00031,13.87441]
[1779188496943,31.71,77011.24,188.1,-0.65546,0.00031,13.87441]
[1779188497244,31.71,77011.24,188.1,-0.65546,0.00031,13.87441]
[1779188497291,31.71,77012.02,188.1,-0.65522,0.00031,13.87814]
[1779188498077,31.71,77014.43,188.1,-0.65448,0.00031,13.88971]
[1779188501098,31.7,77017.25,188.1,-0.65362,0.00031,13.90309]
[1779188504641,31.7,77017.42,188.1,-0.65357,0.00031,13.90383]
[1779188504646,31.7,77017.42,188.1,-0.65357,0.00031,13.90383]
[1779188504723,31.7,77018.15,188.1,-0.65335,0.00031,13.90724]
[1779188505255,31.7,77018.15,188.1,-0.65335,0.00031,13.90724]
[1779188505255,31.7,77018.15,188.1,-0.65335,0.00031,13.90724]
[1779188505738,31.7,77018.15,188.1,-0.65335,0.00031,13.90724]
[1779188505743,31.7,77014.03,188.1,-0.65463,0.00031,13.88744]
[1779188506133,31.7,77011.98,188.1,-0.65526,0.00031,13.87757]
[1779188511168,31.7,77010.84,188.1,-0.65563,0.00031,13.8718]
[1779188512133,31.7,77010.84,188.1,-0.65563,0.00031,13.8718]
[1779188512586,31.7,77010.84,188.1,-0.65563,0.00031,13.8718]
[1779188512598,31.7,77010.84,188.1,-0.65563,0.00031,13.8718]
[1779188512773,31.7,77010.84,188.1,-0.65563,0.00031,13.8718]
[1779188512792,31.7,77010.84,188.1,-0.65563,0.00031,13.8718]
[1779188513088,31.7,77009.62,188.1,-0.65601,0.00031,13.86586]
[1779188513581,31.7,77009.62,188.1,-0.65601,0.00031,13.86586]
[1779188513582,31.7,77009.62,188.1,-0.65601,0.00031,13.86586]
[1779188513658,31.69,76994.48,188.1,-0.66067,0.00031,13.79147]
[1779188514195,31.69,76991.06,188.1,-0.66172,0.00031,13.77445]
[1779188515833,31.69,76989.0,188.1,-0.66235,0.00031,13.76408]
[1779188520089,31.69,76989.83,188.1,-0.66211,0.00031,13.76815]
[1779188520089,31.69,76989.83,188.1,-0.66211,0.00031,13.76815]
[1779188520238,31.69,76991.05,188.1,-0.66173,0.00031,13.77424]
[1779188521090,31.69,76991.05,188.1,-0.66173,0.00031,13.77424]
[1779188521668,31.69,76991.93,188.1,-0.66147,0.00031,13.7786]
[1779188523259,31.69,76986.09,188.1,-0.66326,0.00031,13.74931]
[1779188524266,31.69,76983.26,188.1,-0.66413,0.00031,13.73496]
[1779188529300,31.69,76979.6,188.1,-0.66526,0.00031,13.71608]
[1779188534336,31.68,76981.14,188.1,-0.66481,0.00031,13.72364]
[1779188539372,31.68,76980.91,188.1,-0.6649,0.00031,13.72223]
[1779188540379,31.68,76983.01,188.1,-0.66426,0.00031,13.73282]
[1779188541386,31.68,76986.01,188.1,-0.66334,0.00031,13.74793]
[1779188546421,31.67,76986.04,188.1,-0.66336,0.00031,13.74771]
[1779188549442,31.67,76983.11,188.1,-0.66427,0.00031,13.73267]
[1779188554479,31.67,76977.89,188.1,-0.66595,0.00031,13.6993]
[1779188559516,31.66,76979.25,188.1,-0.66555,0.00031,13.70599]
[1779188564553,31.66,76979.09,188.1,-0.66561,0.00031,13.70491]
[1779188569589,31.66,76980.67,188.1,-0.66514,0.00031,13.71273]
[1779188571603,31.66,76982.61,188.1,-0.66455,0.00031,13.72255]
[1779188576637,31.66,76983.05,188.1,-0.66443,0.00031,13.72464]
[1779188580665,31.65,76985.37,188.1,-0.66372,0.00031,13.73627]
[1779188585779,31.65,76986.18,188.1,-0.66349,0.00031,13.74022]
[1779188585871,31.65,76988.24,188.1,-0.66286,0.00031,13.75054]
[1779188586708,31.65,76990.24,188.1,-0.66225,0.00031,13.76055]
[1779188588721,31.65,76992.45,188.1,-0.66157,0.00031,13.77153]
[1779188590171,31.65,76992.48,188.1,-0.66157,0.00031,13.77164]
[1779188590735,31.65,76999.24,188.1,-0.65949,0.00031,13.80525]
[1779188591698,31.65,76999.24,188.1,-0.65949,0.00031,13.80525]
[1779188591886,31.65,76999.24,188.1,-0.65949,0.00031,13.80525]
[1779188591909,31.65,76999.24,188.1,-0.65949,0.00031,13.80525]
[1779188592919,31.65,76994.07,188.1,-0.66108,0.00031,13.7795]
[1779188594767,31.65,76992.04,188.1,-0.66172,0.00031,13.76922]
[1779188599798,31.64,76992.83,188.1,-0.66149,0.00031,13.77284]
[1779188602689,31.64,76993.48,188.1,-0.6613,0.00031,13.77598]
[1779188602820,31.64,76994.43,188.1,-0.66101,0.00031,13.78067]
[1779188606082,31.64,76996.07,188.1,-0.66051,0.00031,13.78878]
[1779188606432,31.64,76996.07,188.1,-0.66051,0.00031,13.78878]
[1779188613898,31.64,76995.78,188.1,-0.66068,0.00031,13.78067]
[1779188616245,31.64,76995.45,188.1,-0.66078,0.00031,13.77896]
[1779188622961,31.63,76996.09,188.1,-0.6606,0.00031,13.78191]
[1779188626224,31.63,76995.84,188.1,-0.66068,0.00031,13.78058]
[1779188626225,31.63,76995.84,188.1,-0.66068,0.00031,13.78058]
[1779188626724,31.63,76995.84,188.1,-0.66068,0.00031,13.78058]
[1779188630752,31.63,76994.67,188.1,-0.66105,0.00031,13.77459]
[1779188631733,31.63,76996.08,188.1,-0.66062,0.00031,13.78153]
[1779188631819,31.63,76995.92,188.1,-0.66068,0.00031,13.78069]
[1779188633031,31.63,76987.35,188.1,-0.66331,0.00031,13.73771]
[1779188638070,31.63,76988.95,188.1,-0.66284,0.00031,13.74549]
[1779188640238,31.62,76991.38,188.1,-0.6621,0.00031,13.75764]
[1779188646126,31.62,76989.15,188.1,-0.6628,0.00031,13.74621]
[1779188650757,31.62,76988.94,188.1,-0.66287,0.00031,13.74494]
[1779188650782,31.62,76990.74,188.1,-0.66233,0.00031,13.75385]
[1779188652167,31.62,76992.75,188.1,-0.66172,0.00031,13.76386]
[1779188654801,31.62,76992.94,188.1,-0.66166,0.00031,13.76475]
[1779188655263,31.61,76993.12,188.1,-0.66162,0.00031,13.76551]
[1779188655265,31.61,76993.12,188.1,-0.66162,0.00031,13.76551]
[1779188655931,31.61,76991.9,188.1,-0.662,0.00031,13.75929]
[1779188656196,31.61,76975.89,188.1,-0.6669,0.00031,13.67804]
[1779188657203,31.61,76970.73,188.1,-0.66848,0.00031,13.65138]
[1779188658509,31.61,76968.02,188.1,-0.66931,0.0003,13.63729]
[1779188661231,31.61,76973.55,188.1,-0.66762,0.00031,13.66592]
[1779188662238,31.61,76976.18,188.1,-0.66682,0.00031,13.67941]
[1779188665259,31.61,76979.02,188.1,-0.66596,0.00031,13.69382]
[1779188669287,31.61,76977.03,188.1,-0.66658,0.00031,13.68342]
[1779188673315,31.6,76972.06,188.1,-0.66818,0.00031,13.65114]
[1779188677343,31.6,76974.67,188.1,-0.66739,0.00031,13.66451]
[1779188682378,31.6,76973.24,188.1,-0.66783,0.00031,13.65696]
[1779188687412,31.6,76971.65,188.1,-0.66833,0.00031,13.64862]
[1779188690434,31.6,76968.96,188.1,-0.66915,0.00031,13.63461]
[1779188691441,31.6,76965.33,188.1,-0.67026,0.0003,13.61568]
[1779188693455,31.6,76963.41,188.1,-0.67085,0.0003,13.60559]
[1779188698489,31.6,76962.8,188.1,-0.67104,0.0003,13.60224]
[1779188700504,31.6,76956.15,188.1,-0.67307,0.0003,13.56712]
[1779188701511,31.6,76951.26,188.1,-0.67455,0.0003,13.54112]
[1779188706547,31.6,76953.33,188.1,-0.67392,0.0003,13.5522]
[1779188709567,31.6,76955.81,188.1,-0.67317,0.0003,13.56535]
[1779188714603,31.6,76955.48,188.1,-0.67327,0.0003,13.56356]
[1779188719637,31.6,76953.78,188.1,-0.67379,0.0003,13.55449]
[1779188722800,31.6,76955.79,188.1,-0.67318,0.0003,13.56515]
[1779188727694,31.59,76958.59,188.1,-0.67233,0.0003,13.57991]
[1779188732728,31.59,76959.79,188.1,-0.67204,0.0003,13.57962]
[1779188737764,31.59,76958.61,188.1,-0.67241,0.0003,13.57328]
[1779188742799,31.59,76957.59,188.1,-0.67272,0.0003,13.56781]
[1779188748841,31.59,76957.31,188.1,-0.67281,0.0003,13.56626]
[1779188749848,31.59,76950.07,188.1,-0.67501,0.0003,13.52775]
[1779188750854,31.59,76947.53,188.1,-0.67578,0.0003,13.51408]
[1779188752868,31.59,76949.42,188.1,-0.67521,0.0003,13.52416]
[1779188757820,31.59,76948.26,188.1,-0.67557,0.0003,13.51784]
[1779188757970,31.59,76948.26,188.1,-0.67557,0.0003,13.51784]
[1779188758006,31.59,76945.81,188.1,-0.67632,0.0003,13.50453]
[1779188758911,31.59,76942.04,188.1,-0.67746,0.0003,13.48412]
[1779188759918,31.59,76944.4,188.1,-0.67675,0.0003,13.4968]
[1779188762939,31.58,76952.52,188.1,-0.6743,0.0003,13.54025]
[1779188763946,31.58,76957.93,188.1,-0.67265,0.0003,13.56897]
[1779188768981,31.58,76958.58,188.1,-0.67247,0.0003,13.57224]
[1779188773009,31.58,76962.33,188.1,-0.67133,0.0003,13.59192]
[1779188778044,31.58,76959.81,188.1,-0.6721,0.0003,13.57855]
[1779188780058,31.58,76961.74,188.1,-0.67152,0.0003,13.58868]
[1779188785093,31.58,76961.54,188.1,-0.67158,0.0003,13.58754]
[1779188787107,31.58,76964.35,188.1,-0.67073,0.0003,13.60226]
[1779188790128,31.58,76967.68,188.1,-0.66972,0.00031,13.61959]
[1779188791135,31.58,76969.57,188.1,-0.66921,0.00031,13.62291]
[1779188793148,31.58,76967.39,188.1,-0.66988,0.00031,13.61153]
[1779188798184,31.58,76967.03,188.1,-0.66999,0.00031,13.60965]
[1779188803220,31.57,76968.83,188.1,-0.66945,0.00031,13.61878]
[1779188806241,31.57,76964.68,188.1,-0.67073,0.0003,13.59698]
[1779188807618,31.57,76964.68,188.1,-0.67073,0.0003,13.59698]
[1779188807678,31.57,76961.21,188.1,-0.67179,0.0003,13.5787]
[1779188808255,31.57,76951.33,188.1,-0.6748,0.0003,13.52616]
[1779188809264,31.57,76944.58,188.1,-0.67685,0.0003,13.48983]
[1779188815438,31.57,76944.31,188.1,-0.67694,0.0003,13.48814]
[1779188818326,31.56,76942.08,188.1,-0.67763,0.0003,13.4758]
[1779188823361,31.56,76941.93,188.1,-0.6777,0.0003,13.47471]
[1779188828397,31.56,76942.5,188.1,-0.67754,0.0003,13.4775]
[1779188833432,31.55,76942.81,188.1,-0.67747,0.0003,13.47883]
[1779188838467,31.55,76945.18,188.1,-0.67677,0.0003,13.49125]
[1779188840935,31.55,76945.75,188.1,-0.6766,0.0003,13.49424]
[1779188841488,31.55,76950.67,188.1,-0.67512,0.0003,13.5205]
[1779188842495,31.55,76954.35,188.1,-0.67401,0.0003,13.54005]
[1779188847530,31.54,76954.24,188.1,-0.67406,0.0003,13.53913]
[1779188852567,31.54,76954.27,188.1,-0.67414,0.0003,13.53245]
[1779188857603,31.54,76952.99,188.1,-0.67454,0.0003,13.52537]
[1779188862638,31.53,76952.26,188.1,-0.67478,0.0003,13.52126]
[1779188864652,31.53,76950.34,188.1,-0.67537,0.0003,13.5109]
[1779188866665,31.53,76952.41,188.1,-0.67474,0.0003,13.52192]
[1779188871701,31.53,76953.5,188.1,-0.67442,0.0003,13.52755]
[1779188876736,31.53,76954.15,188.1,-0.67423,0.0003,13.53083]
[1779188881771,31.53,76956.31,188.1,-0.67359,0.0003,13.54216]
[1779188882778,31.53,76959.22,188.1,-0.6727,0.0003,13.55759]
[1779188884792,31.53,76961.14,188.1,-0.67212,0.00031,13.56772]
[1779188887813,31.53,76965.63,188.1,-0.67075,0.00031,13.59131]
[1779188888820,31.53,76968.26,188.1,-0.66995,0.00031,13.60509]
[1779188893855,31.53,76972.57,188.1,-0.66863,0.00031,13.6275]
[1779188894861,31.52,76974.61,188.1,-0.66801,0.00031,13.63806]
[1779188895869,31.52,76978.22,188.1,-0.6669,0.00031,13.65667]
[1779188896876,31.52,76980.25,188.1,-0.66628,0.00031,13.66708]
[1779188898004,31.52,76980.25,188.1,-0.66628,0.00031,13.66708]
[1779188903925,31.52,76981.73,188.1,-0.66585,0.00031,13.67431]
[1779188908961,31.52,76982.03,188.1,-0.66577,0.00031,13.67562]
[1779188913997,31.51,76981.82,188.1,-0.66591,0.00031,13.66784]
[1779188919034,31.51,76982.36,188.1,-0.66576,0.00031,13.67043]
[1779188924068,31.51,76982.71,188.1,-0.66566,0.00031,13.67201]
[1779188929104,31.51,76982.7,188.1,-0.66568,0.00031,13.67178]
[1779188934139,31.51,76982.63,188.1,-0.66571,0.00031,13.67126]
[1779188940181,31.5,76981.64,188.1,-0.66603,0.00031,13.66598]
[1779188942194,31.5,76984.66,188.1,-0.6651,0.00031,13.68139]
[1779188947230,31.5,76986.46,188.1,-0.66456,0.00031,13.69035]
[1779188950569,31.5,76986.22,188.1,-0.66464,0.00031,13.68899]
[1779188950891,31.5,76986.22,188.1,-0.66464,0.00031,13.68899]
[1779188951260,31.5,76982.0,188.1,-0.66594,0.00031,13.66736]
[1779188952267,31.5,76976.34,188.1,-0.66769,0.00031,13.63816]
[1779188957302,31.5,76976.87,188.1,-0.66753,0.00031,13.64086]
[1779188962337,31.5,76977.22,188.1,-0.66742,0.00031,13.64262]
[1779188968039,31.5,76977.43,188.1,-0.66736,0.00031,13.64367]
[1779188972702,31.49,76979.27,188.1,-0.66686,0.00031,13.64657]
[1779188975429,31.49,76981.46,188.1,-0.66619,0.00031,13.65777]
[1779188980465,31.49,76979.32,188.1,-0.66686,0.00031,13.64664]
[1779188985500,31.49,76979.26,188.1,-0.66688,0.00031,13.64626]
[1779188990538,31.49,76979.45,188.1,-0.66683,0.00031,13.64716]
[1779188995574,31.49,76979.75,188.1,-0.66674,0.00031,13.64864]
[1779189000609,31.49,76979.32,188.1,-0.66688,0.00031,13.64635]
[1779189006651,31.49,76978.88,188.1,-0.66702,0.00031,13.644]
[1779189008018,31.49,76978.88,188.1,-0.66702,0.00031,13.644]
[1779189008670,31.49,76953.77,188.1,-0.67471,0.0003,13.51194]
[1779189009376,31.49,76953.77,188.1,-0.67471,0.0003,13.51194]
[1779189009689,31.49,76953.77,188.1,-0.67471,0.0003,13.51194]
[1779189009690,31.49,76932.83,188.1,-0.68106,0.0003,13.39814]
[1779189010506,31.49,76932.83,188.1,-0.68106,0.0003,13.39814]
[1779189010682,31.49,76923.84,188.1,-0.68377,0.0003,13.34833]
[1779189011879,31.49,76920.48,188.1,-0.68479,0.0003,13.3295]
[1779189012764,31.49,76920.48,188.1,-0.68479,0.0003,13.3295]
[1779189012952,31.49,76918.71,188.1,-0.68532,0.0003,13.3196]
[1779189013703,31.49,76920.87,188.1,-0.68467,0.0003,13.33169]
[1779189014710,31.49,76922.89,188.1,-0.68406,0.0003,13.34301]
[1779189016724,31.49,76924.85,188.1,-0.68347,0.0003,13.35397]
[1779189018738,31.49,76931.3,188.1,-0.68152,0.0003,13.38976]
[1779189019744,31.49,76933.94,188.1,-0.68072,0.0003,13.40437]
[1779189022766,31.49,76931.3,188.1,-0.68151,0.0003,13.38987]
[1779189027801,31.49,76932.7,188.1,-0.6811,0.0003,13.39748]
[1779189031829,31.49,76934.54,188.1,-0.68061,0.0003,13.40105]
[1779189032541,31.49,76934.54,188.1,-0.68061,0.0003,13.40105]
[1779189032836,31.49,76939.43,188.1,-0.67913,0.0003,13.42787]
[1779189035856,31.49,76936.02,188.1,-0.68016,0.0003,13.40925]
[1779189036864,31.49,76932.92,188.1,-0.68109,0.0003,13.39223]
[1779189041900,31.49,76936.51,188.1,-0.68001,0.0003,13.41199]
[1779189043913,31.49,76938.83,188.1,-0.6793,0.0003,13.42474]
[1779189048948,31.49,76942.08,188.1,-0.67831,0.0003,13.44255]
[1779189050962,31.49,76944.21,188.1,-0.67766,0.0003,13.45414]
[1779189057003,31.49,76943.25,188.1,-0.67796,0.0003,13.44889]
[1779189062042,31.49,76942.2,188.1,-0.67828,0.0003,13.44317]
[1779189064058,31.49,76937.54,188.1,-0.67969,0.0003,13.41775]
[1779189065064,31.49,76933.01,188.1,-0.68106,0.0003,13.3929]
[1779189070100,31.49,76934.86,188.1,-0.68049,0.0003,13.40312]
[1779189075135,31.49,76933.91,188.1,-0.68078,0.0003,13.3979]
[1779189080170,31.49,76934.65,188.1,-0.68056,0.0003,13.402]
[1779189084198,31.49,76932.35,188.1,-0.68125,0.0003,13.38933]
[1779189089233,31.49,76932.38,188.1,-0.68124,0.0003,13.3895]
[1779189090755,31.49,76933.32,188.1,-0.68096,0.0003,13.39466]
[1779189091247,31.49,76928.1,188.1,-0.68261,0.0003,13.35918]
[1779189092253,31.49,76924.14,188.1,-0.6838,0.0003,13.33712]
[1779189094268,31.49,76922.01,188.1,-0.68445,0.0003,13.32523]
[1779189098297,31.49,76920.17,188.1,-0.685,0.0003,13.31492]
[1779189103332,31.49,76920.05,188.1,-0.68504,0.0003,13.31427]
[1779189104338,31.49,76917.0,188.1,-0.68595,0.0003,13.29713]
[1779189109373,31.49,76916.11,188.1,-0.68621,0.0003,13.29224]
[1779189114408,31.49,76915.56,188.1,-0.68637,0.0003,13.28926]
[1779189118437,31.49,76917.71,188.1,-0.68572,0.0003,13.30147]
[1779189120450,31.49,76919.61,188.1,-0.68515,0.0003,13.31217]
[1779189120838,31.49,76919.61,188.1,-0.68515,0.0003,13.31217]
[1779189121458,31.5,76934.03,188.1,-0.68079,0.0003,13.39242]
[1779189122466,31.5,76942.7,188.1,-0.67816,0.0003,13.43992]
[1779189125486,31.5,76940.35,188.1,-0.67887,0.0003,13.42719]
[1779189127823,31.5,76939.33,188.1,-0.67918,0.0003,13.42158]
[1779189133571,31.5,76937.35,188.1,-0.67979,0.0003,13.41058]
[1779189134551,31.49,76935.07,188.1,-0.68048,0.0003,13.39802]
[1779189137278,31.49,76933.84,188.1,-0.68085,0.0003,13.39124]
[1779189137319,31.49,76933.84,188.1,-0.68085,0.0003,13.39124]
[1779189137379,31.49,76933.83,188.1,-0.68086,0.0003,13.39117]
[1779189138579,31.49,76930.69,188.1,-0.68181,0.0003,13.37381]
[1779189144622,31.49,76934.44,188.1,-0.68068,0.0003,13.39436]
[1779189145594,31.49,76934.44,188.1,-0.68068,0.0003,13.39436]
[1779189150664,31.49,76936.88,188.1,-0.67996,0.0003,13.40751]
[1779189151610,31.49,76936.88,188.1,-0.67996,0.0003,13.40751]
[1779189151670,31.49,76937.66,188.1,-0.6798,0.0003,13.40514]
[1779189155699,31.49,76941.21,188.1,-0.67873,0.0003,13.4244]
[1779189157627,31.49,76940.36,188.1,-0.67899,0.0003,13.41971]
[1779189157713,31.49,76939.81,188.1,-0.67916,0.0003,13.41666]
[1779189162748,31.49,76939.73,188.1,-0.67919,0.0003,13.41608]
[1779189167784,31.48,76938.54,188.1,-0.67956,0.0003,13.40936]
[1779189172818,31.48,76937.13,188.1,-0.68,0.0003,13.4015]
[1779189177853,31.48,76938.44,188.1,-0.67961,0.0003,13.40856]
[1779189182888,31.48,76938.64,188.1,-0.67956,0.0003,13.4095]
[1779189190945,31.48,76938.08,188.1,-0.67974,0.0003,13.40621]
[1779189195980,31.48,76938.97,188.1,-0.67948,0.0003,13.41095]
[1779189198594,31.47,76939.38,188.1,-0.67936,0.0003,13.41313]
[1779189199001,31.47,76939.45,188.1,-0.67934,0.0003,13.41348]
[1779189205043,31.47,76938.84,188.1,-0.67953,0.0003,13.40995]
[1779189208064,31.47,76935.49,188.1,-0.68055,0.0003,13.39148]
[1779189209951,31.47,76935.46,188.1,-0.68056,0.0003,13.3913]
[1779189210077,31.47,76934.41,188.1,-0.68088,0.0003,13.3855]
[1779189210736,31.47,76934.41,188.1,-0.68088,0.0003,13.3855]
[1779189216119,31.47,76932.61,188.1,-0.6815,0.0003,13.36891]
[1779189218133,31.47,76930.56,188.1,-0.68212,0.0003,13.35754]
[1779189219141,31.47,76927.88,188.1,-0.68293,0.0003,13.34266]
[1779189224175,31.47,76926.36,188.1,-0.68339,0.0003,13.33426]
[1779189228204,31.47,76923.74,188.1,-0.68418,0.0003,13.31969]
[1779189233260,31.47,76922.53,188.1,-0.68454,0.0003,13.31301]
[1779189233341,31.47,76919.1,188.1,-0.68557,0.0003,13.29379]
[1779189235252,31.47,76916.06,188.1,-0.68648,0.0003,13.27671]
[1779189237625,31.47,76916.02,188.1,-0.68649,0.0003,13.2765]
[1779189239301,31.47,76919.35,188.1,-0.68549,0.0003,13.29529]
[1779189244336,31.47,76919.53,188.1,-0.68543,0.0003,13.29634]
[1779189246358,31.47,76919.73,188.1,-0.68537,0.0003,13.29753]
[1779189246446,31.47,76925.16,188.1,-0.68373,0.0003,13.32798]
[1779189246697,31.47,76925.16,188.1,-0.68373,0.0003,13.32798]
[1779189247357,31.47,76931.75,188.1,-0.68174,0.0003,13.36458]
[1779189249371,31.47,76932.83,188.1,-0.68141,0.0003,13.37057]
[1779189254406,31.47,76932.62,188.1,-0.68148,0.0003,13.36935]
[1779189259444,31.47,76933.83,188.1,-0.68111,0.0003,13.37596]
[1779189264481,31.47,76933.35,188.1,-0.68126,0.0003,13.37323]
[1779189264781,31.47,76933.35,188.1,-0.68126,0.0003,13.37323]
[1779189267503,31.47,76930.0,188.1,-0.68228,0.0003,13.3547]
[1779189272537,31.47,76930.21,188.1,-0.68228,0.0003,13.34932]
[1779189283616,31.48,76930.21,188.1,-0.68227,0.0003,13.34949]
[1779189288651,31.48,76930.1,188.1,-0.6823,0.0003,13.34898]
[1779189294692,31.48,76929.13,188.1,-0.68258,0.0003,13.34374]
[1779189296383,31.48,76929.13,188.1,-0.68258,0.0003,13.34374]
[1779189296465,31.48,76925.61,188.1,-0.68365,0.0003,13.32419]
[1779189297714,31.48,76929.34,188.1,-0.68251,0.0003,13.34502]
[1779189298721,31.48,76933.16,188.1,-0.68136,0.0003,13.36619]
[1779189301742,31.48,76935.33,188.1,-0.6807,0.0003,13.37817]
[1779189307072,31.48,76933.81,188.1,-0.68116,0.0003,13.36979]
[1779189307784,31.48,76931.68,188.1,-0.6818,0.0003,13.35803]
[1779189308791,31.48,76927.04,188.1,-0.68321,0.0003,13.3323]
[1779189312820,31.48,76925.12,188.1,-0.68378,0.0003,13.32174]
[1779189317855,31.48,76924.47,188.1,-0.68396,0.0003,13.31832]
[1779189322890,31.48,76923.62,188.1,-0.68421,0.0003,13.31377]
[1779189327926,31.49,76922.59,188.1,-0.68451,0.0003,13.30821]
[1779189331953,31.49,76919.48,188.1,-0.68551,0.0003,13.28431]
[1779189336989,31.49,76921.51,188.1,-0.68488,0.0003,13.29597]
[1779189342024,31.49,76922.06,188.1,-0.6847,0.0003,13.29927]
[1779189347059,31.5,76921.05,188.1,-0.68499,0.0003,13.29385]
[1779189348463,31.5,76919.24,188.1,-0.68554,0.0003,13.28374]
[1779189349073,31.5,76914.2,188.1,-0.68705,0.0003,13.25534]
[1779189352458,31.5,76915.88,188.1,-0.68654,0.0003,13.26502]
[1779189359426,31.5,76919.03,188.1,-0.68558,0.0003,13.28293]
[1779189368370,31.5,76919.43,188.1,-0.68546,0.0003,13.28519]
[1779189370220,31.5,76921.33,188.1,-0.68488,0.0003,13.29586]
[1779189372234,31.5,76923.32,188.1,-0.68428,0.0003,13.30704]
[1779189377274,31.5,76924.45,188.1,-0.68393,0.0003,13.31351]
[1779189384318,31.5,76925.21,188.1,-0.68369,0.0003,13.31803]
[1779189388834,31.51,76925.5,188.1,-0.68359,0.0003,13.31978]
[1779189389259,31.51,76925.5,188.1,-0.68359,0.0003,13.31978]
[1779189389353,31.51,76929.28,188.1,-0.68245,0.0003,13.34082]
[1779189390292,31.51,76929.28,188.1,-0.68245,0.0003,13.34082]
[1779189390344,31.51,76929.28,188.1,-0.68245,0.0003,13.34082]
[1779189390360,31.51,76934.13,188.1,-0.68098,0.0003,13.36763]
[1779189395394,31.51,76934.64,188.1,-0.6809,0.0003,13.36382]
[1779189401437,31.51,76935.26,188.1,-0.68071,0.0003,13.36715]
[1779189405470,31.51,76945.68,188.1,-0.67755,0.0003,13.424]
[1779189405967,31.51,76945.68,188.1,-0.67755,0.0003,13.424]
[1779189406477,31.51,76956.49,188.1,-0.67425,0.00031,13.48226]
[1779189407521,31.51,76956.49,188.1,-0.67425,0.00031,13.48226]
[1779189407563,31.51,76958.53,188.1,-0.67362,0.00031,13.49323]
[1779189409498,31.51,76958.53,188.1,-0.67362,0.00031,13.49322]
[1779189414533,31.51,76959.41,188.1,-0.67335,0.00031,13.49786]
[1779189420574,31.51,76958.42,188.1,-0.67366,0.00031,13.49254]
[1779189421582,31.51,76955.5,188.1,-0.67455,0.00031,13.47696]
[1779189422314,31.51,76955.5,188.1,-0.67455,0.00031,13.47696]
[1779189422589,31.51,76950.52,188.1,-0.67607,0.0003,13.45023]
[1779189423596,31.51,76947.0,188.1,-0.67714,0.0003,13.43125]
[1779189428822,31.51,76947.44,188.1,-0.67699,0.0003,13.43388]
[1779189429639,31.51,76940.86,188.1,-0.67899,0.0003,13.39819]
[1779189430647,31.51,76938.36,188.1,-0.67975,0.0003,13.38456]
[1779189435682,31.51,76937.9,188.1,-0.67988,0.0003,13.38227]
[1779189440717,31.51,76940.21,188.1,-0.67916,0.0003,13.39511]
[1779189445752,31.52,76939.2,188.1,-0.67946,0.0003,13.38975]
[1779189450787,31.52,76942.71,188.1,-0.67838,0.0003,13.40907]
[1779189453808,31.52,76944.51,188.1,-0.6779,0.0003,13.41231]
[1779189454492,31.52,76944.51,188.1,-0.6779,0.0003,13.41231]
[1779189455823,31.52,76942.66,188.1,-0.67846,0.0003,13.40228]
[1779189460710,31.52,76942.47,188.1,-0.67852,0.0003,13.40131]
[1779189465892,31.52,76940.92,188.1,-0.67898,0.0003,13.39302]
[1779189470928,31.52,76942.39,188.1,-0.67853,0.0003,13.40114]
[1779189475964,31.52,76942.03,188.1,-0.67863,0.0003,13.39928]
[1779189480999,31.52,76943.17,188.1,-0.67828,0.0003,13.40559]
[1779189483039,31.52,76942.56,188.1,-0.67846,0.0003,13.40228]
[1779189484034,31.52,76947.89,188.1,-0.67684,0.0003,13.43121]
[1779189489067,31.52,76950.25,188.1,-0.67612,0.0003,13.44389]
[1779189490074,31.52,76952.61,188.1,-0.6754,0.00031,13.45656]
[1779189491562,31.52,76952.61,188.1,-0.6754,0.00031,13.45656]
[1779189497106,31.52,76951.66,188.1,-0.6757,0.0003,13.45134]
[1779189502159,31.52,76951.65,188.1,-0.67571,0.0003,13.4512]
[1779189507197,31.52,76952.43,188.1,-0.67548,0.00031,13.45531]
[1779189512232,31.52,76952.94,188.1,-0.67539,0.00031,13.45139]
[1779189518274,31.52,76953.21,188.1,-0.67532,0.00031,13.45276]
[1779189523309,31.52,76951.99,188.1,-0.67569,0.00031,13.44615]
[1779189528344,31.52,76950.7,188.1,-0.67609,0.0003,13.43921]
[1779189529351,31.52,76952.59,188.1,-0.67551,0.00031,13.44937]
[1779189530358,31.52,76954.77,188.1,-0.67484,0.00031,13.46105]
[1779189535394,31.52,76955.45,188.1,-0.67464,0.00031,13.46461]
[1779189538218,31.52,76956.31,188.1,-0.67438,0.00031,13.46917]
[1779189540429,31.52,76959.03,188.1,-0.67355,0.00031,13.48361]
[1779189545464,31.52,76958.88,188.1,-0.6736,0.00031,13.48275]
[1779189546471,31.52,76956.79,188.1,-0.67424,0.00031,13.47158]
[1779189551424,31.51,76955.25,188.1,-0.67472,0.00031,13.46329]
[1779189553520,31.51,76957.72,188.1,-0.67396,0.00031,13.47644]
[1779189557488,31.51,76958.85,188.1,-0.67362,0.00031,13.48244]
[1779189562585,31.51,76957.66,188.1,-0.67399,0.00031,13.47603]
[1779189568626,31.51,76957.09,188.1,-0.67417,0.00031,13.47286]
[1779189572034,31.51,76957.06,188.1,-0.67425,0.00031,13.46606]
[1779189572679,31.51,76957.06,188.1,-0.67425,0.00031,13.46606]
[1779189572712,31.51,76935.93,188.1,-0.68069,0.0003,13.35154]
[1779189573285,31.51,76935.93,188.1,-0.68069,0.0003,13.35154]
[1779189573421,31.51,76935.93,188.1,-0.68069,0.0003,13.35154]
[1779189573665,31.51,76917.36,188.1,-0.6863,0.0003,13.24814]
[1779189574311,31.51,76917.36,188.1,-0.6863,0.0003,13.24814]
[1779189574419,31.51,76917.36,188.1,-0.6863,0.0003,13.24814]
[1779189574672,31.51,76916.09,188.1,-0.68668,0.0003,13.24101]
[1779189575864,31.51,76915.78,188.1,-0.68677,0.0003,13.23931]
[1779189576667,31.51,76915.78,188.1,-0.68677,0.0003,13.23931]
[1779189576968,31.51,76911.55,188.1,-0.68805,0.0003,13.21536]
[1779189577388,31.51,76911.55,188.1,-0.68805,0.0003,13.21536]
[1779189577692,31.51,76908.48,188.1,-0.68897,0.0003,13.19784]
[1779189578071,31.51,76908.48,188.1,-0.68897,0.0003,13.19784]
[1779189578700,31.51,76898.09,188.1,-0.69209,0.0003,13.13815]
[1779189580369,31.51,76897.48,188.1,-0.69228,0.0003,13.13453]
[1779189583735,31.51,76899.3,188.1,-0.69173,0.0003,13.14503]
[1779189588770,31.51,76899.03,188.1,-0.69181,0.0003,13.14362]
[1779189593805,31.51,76898.15,188.1,-0.69206,0.0003,13.13867]
[1779189594812,31.51,76893.14,188.1,-0.69356,0.0003,13.10963]
[1779189595819,31.51,76890.52,188.1,-0.69434,0.0003,13.09444]
[1779189600854,31.51,76889.8,188.1,-0.69454,0.0003,13.09054]
[1779189604138,31.52,76888.75,188.1,-0.69484,0.0003,13.08461]
[1779189604615,31.52,76888.75,188.1,-0.69484,0.0003,13.08461]
[1779189604881,31.52,76879.56,188.1,-0.69757,0.0003,13.03063]
[1779189605889,31.52,76875.82,188.1,-0.69868,0.0003,13.00851]
[1779189606725,31.52,76875.82,188.1,-0.69868,0.0003,13.00851]
[1779189606896,31.52,76868.8,188.1,-0.70076,0.0003,12.96676]
[1779189607903,31.52,76866.04,188.1,-0.70157,0.00029,12.9503]
[1779189608911,31.52,76868.82,188.1,-0.70075,0.0003,12.96699]
[1779189613946,31.52,76866.98,188.1,-0.70128,0.00029,12.95623]
[1779189614953,31.52,76863.65,188.1,-0.70226,0.00029,12.93632]
[1779189617974,31.52,76868.41,188.1,-0.70084,0.0003,12.96504]
[1779189623009,31.52,76868.68,188.1,-0.70075,0.0003,12.9669]
[1779189624017,31.52,76862.44,188.1,-0.70259,0.00029,12.92955]
[1779189625477,31.52,76862.44,188.1,-0.70259,0.00029,12.92955]
[1779189630568,31.53,76861.95,188.1,-0.70271,0.00029,12.92696]
[1779189630619,31.53,76861.95,188.1,-0.70271,0.00029,12.92696]
[1779189630632,31.53,76859.87,188.1,-0.70332,0.00029,12.91446]
[1779189631064,31.53,76859.87,188.1,-0.70332,0.00029,12.91446]
[1779189631126,31.53,76859.87,188.1,-0.70332,0.00029,12.91446]
[1779189631164,31.53,76855.97,188.1,-0.70454,0.00029,12.8842]
[1779189632084,31.53,76850.28,188.1,-0.70621,0.00029,12.84961]
[1779189634097,31.53,76844.22,188.1,-0.70799,0.00029,12.81256]
[1779189639641,31.53,76843.35,188.1,-0.70823,0.00029,12.80732]
[1779189640140,31.53,76838.99,188.1,-0.7095,0.00029,12.78054]
[1779189641147,31.53,76835.34,188.1,-0.71057,0.00029,12.75797]
[1779189645175,31.53,76838.23,188.1,-0.70973,0.00029,12.77584]
[1779189647189,31.53,76836.21,188.1,-0.71031,0.00029,12.76335]
[1779189652224,31.53,76836.05,188.1,-0.71036,0.00029,12.76238]
[1779189657260,31.53,76836.45,188.1,-0.71024,0.00029,12.76486]
[1779189662297,31.53,76834.74,188.1,-0.71074,0.00029,12.75427]
[1779189667330,31.53,76835.16,188.1,-0.71062,0.00029,12.75692]
[1779189671358,31.53,76829.15,188.1,-0.71236,0.00029,12.71961]
[1779189672365,31.53,76826.1,188.1,-0.71324,0.00029,12.70062]
[1779189674002,31.53,76826.1,188.1,-0.71324,0.00029,12.70062]
[1779189675715,31.53,76825.97,188.1,-0.71328,0.00029,12.69989]
[1779189677400,31.53,76829.55,188.1,-0.71224,0.00029,12.72231]
[1779189682435,31.53,76828.28,188.1,-0.71261,0.00029,12.71421]
[1779189685456,31.53,76830.53,188.1,-0.71197,0.00029,12.72806]
[1779189690491,31.52,76830.27,188.1,-0.71206,0.00029,12.7261]
[1779189696532,31.52,76829.95,188.1,-0.71225,0.00029,12.71706]
[1779189698580,31.52,76830.14,188.1,-0.71219,0.00029,12.71818]
[1779189698610,31.52,76831.73,188.1,-0.71173,0.00029,12.728]
[1779189704589,31.52,76831.07,188.1,-0.71192,0.00029,12.72396]
[1779189705352,31.52,76831.07,188.1,-0.71192,0.00029,12.72396]
[1779189705391,31.52,76831.07,188.1,-0.71192,0.00029,12.72396]
[1779189706694,31.52,76826.38,188.1,-0.71329,0.00029,12.69461]
[1779189707227,31.52,76826.38,188.1,-0.71329,0.00029,12.69461]
[1779189707700,31.52,76826.38,188.1,-0.71329,0.00029,12.69461]
[1779189707770,31.52,76826.38,188.1,-0.71329,0.00029,12.69461]
[1779189707788,31.52,76826.38,188.1,-0.71329,0.00029,12.69461]
[1779189707861,31.52,76816.4,188.1,-0.71618,0.00029,12.63192]
[1779189708202,31.52,76816.4,188.1,-0.71618,0.00029,12.63192]
[1779189708623,31.52,76813.52,188.1,-0.717,0.00029,12.61375]
[1779189713658,31.52,76813.94,188.1,-0.71687,0.00029,12.61659]
[1779189715672,31.52,76815.8,188.1,-0.71634,0.00029,12.62841]
[1779189716679,31.52,76814.29,188.1,-0.71677,0.00029,12.61891]
[1779189721714,31.52,76813.25,188.1,-0.71706,0.00029,12.61254]
[1779189724737,31.53,76807.05,188.1,-0.71883,0.00029,12.57336]
[1779189729771,31.53,76807.04,188.1,-0.71882,0.00029,12.57366]
[1779189734807,31.53,76806.49,188.1,-0.71896,0.00029,12.57054]
[1779189739842,31.53,76808.22,188.1,-0.71845,0.00029,12.58191]
[1779189740849,31.53,76809.65,188.1,-0.71803,0.00029,12.59106]
[1779189743870,31.54,76811.21,188.1,-0.71757,0.00029,12.60115]
[1779189748905,31.54,76811.41,188.1,-0.7175,0.00029,12.6027]
[1779189754094,31.54,76811.36,188.1,-0.71759,0.00029,12.59584]
[1779189754946,31.54,76809.83,188.1,-0.71802,0.00029,12.58626]
[1779189756961,31.54,76808.37,188.1,-0.71843,0.00029,12.57714]
[1779189761996,31.54,76808.04,188.1,-0.71851,0.00029,12.57544]
[1779189767031,31.55,76808.16,188.1,-0.71846,0.00029,12.57658]
[1779189772065,31.55,76806.84,188.1,-0.71882,0.00029,12.5686]
[1779189777100,31.55,76807.23,188.1,-0.71869,0.00029,12.5715]
[1779189782135,31.55,76807.78,188.1,-0.71852,0.00029,12.57525]
[1779189787171,31.56,76807.4,188.1,-0.71862,0.00029,12.573]
[1779189793214,31.56,76807.91,188.1,-0.71846,0.00029,12.57641]
[1779189798248,31.56,76808.4,188.1,-0.71832,0.00029,12.57966]
[1779189803282,31.56,76807.75,188.1,-0.71849,0.00029,12.57585]
[1779189808318,31.56,76807.58,188.1,-0.71852,0.00029,12.57515]
[1779189813353,31.57,76808.0,188.1,-0.71846,0.00029,12.57137]
[1779189818387,31.57,76807.86,188.1,-0.71849,0.00029,12.57085]
[1779189823423,31.57,76805.81,188.1,-0.71906,0.00029,12.55817]
[1779189828458,31.57,76804.96,188.1,-0.71929,0.00029,12.55302]
[1779189834500,31.57,76805.28,188.1,-0.71919,0.00029,12.55527]
[1779189839535,31.58,76805.47,188.1,-0.71913,0.00029,12.55665]
[1779189842555,31.58,76803.96,188.1,-0.71956,0.00029,12.54704]
[1779189844040,31.58,76803.96,188.1,-0.71956,0.00029,12.54704]
[1779189844067,31.58,76797.49,188.1,-0.72141,0.00029,12.50561]
[1779189844570,31.58,76794.29,188.1,-0.72233,0.00029,12.48508]
[1779189846583,31.57,76795.65,188.1,-0.72194,0.00029,12.49378]
[1779189848598,31.57,76793.9,188.1,-0.72244,0.00029,12.48249]
[1779189849536,31.57,76793.9,188.1,-0.72244,0.00029,12.48249]
[1779189849604,31.57,76789.21,188.1,-0.72378,0.00028,12.45226]
[1779189850612,31.57,76786.91,188.1,-0.72443,0.00028,12.43739]
[1779189855647,31.57,76787.2,188.1,-0.72435,0.00028,12.43924]
[1779189860682,31.57,76787.87,188.1,-0.72416,0.00028,12.44353]
[1779189864319,31.57,76787.62,188.1,-0.72424,0.00028,12.44187]
[1779189864718,31.57,76787.62,188.1,-0.72424,0.00028,12.44187]
[1779189864759,31.57,76792.58,188.1,-0.72282,0.00028,12.47385]
[1779189869810,31.57,76792.84,188.1,-0.72275,0.00028,12.47548]
[1779189869839,31.57,76792.84,188.1,-0.72275,0.00028,12.47548]
[1779189870753,31.57,76796.07,188.1,-0.72183,0.00029,12.49624]
[1779189871761,31.57,76797.75,188.1,-0.72143,0.00029,12.50022]
[1779189872766,31.57,76800.42,188.1,-0.72066,0.00029,12.51735]
[1779189878809,31.58,76801.13,188.1,-0.72044,0.00029,12.52232]
[1779189883813,31.58,76801.61,188.1,-0.72029,0.00029,12.52566]
[1779189889888,31.58,76801.32,188.1,-0.72035,0.00029,12.52428]
[1779189894924,31.59,76801.68,188.1,-0.72023,0.00029,12.52693]
[1779189898952,31.59,76804.19,188.1,-0.7195,0.00029,12.5432]
[1779189899958,31.59,76807.55,188.1,-0.71854,0.00029,12.56462]
[1779189903987,31.59,76804.17,188.1,-0.7195,0.00029,12.54328]
[1779189906000,31.59,76805.83,188.1,-0.71902,0.00029,12.55381]
[1779189908015,31.59,76807.68,188.1,-0.71849,0.00029,12.56561]
[1779189910029,31.59,76811.06,188.1,-0.71752,0.00029,12.58707]
[1779189911035,31.59,76813.45,188.1,-0.71683,0.00029,12.60227]
[1779189912043,31.59,76816.83,188.1,-0.71585,0.00029,12.62365]
[1779189913050,31.59,76818.47,188.1,-0.71537,0.00029,12.63403]
[1779189916078,31.59,76818.11,188.1,-0.71547,0.00029,12.63187]
[1779189917078,31.59,76820.46,188.1,-0.71479,0.00029,12.64666]
[1779189919093,31.59,76824.68,188.1,-0.71357,0.00029,12.67313]
[1779189922114,31.59,76826.49,188.1,-0.71304,0.00029,12.68437]
[1779189924128,31.59,76820.58,188.1,-0.71476,0.00029,12.6474]
[1779189925135,31.59,76814.73,188.1,-0.71644,0.00029,12.61061]
[1779189927149,31.59,76815.73,188.1,-0.71615,0.00029,12.61694]
[1779189932185,31.59,76816.21,188.1,-0.71609,0.00029,12.61325]
[1779189933192,31.59,76813.94,188.1,-0.71675,0.00029,12.59896]
[1779189934198,31.59,76809.66,188.1,-0.71798,0.00029,12.5719]
[1779189939234,31.59,76807.03,188.1,-0.71873,0.00029,12.55536]
[1779189944268,31.6,76806.75,188.1,-0.7188,0.00029,12.55379]
[1779189949304,31.6,76807.32,188.1,-0.71863,0.00029,12.55747]
[1779189956353,31.6,76808.08,188.1,-0.7184,0.00029,12.56255]
[1779189958367,31.6,76813.67,188.1,-0.71679,0.00029,12.59796]
[1779189963401,31.6,76814.03,188.1,-0.71668,0.00029,12.60026]
[1779189967430,31.6,76818.4,188.1,-0.71543,0.00029,12.62776]
[1779189969444,31.6,76821.77,188.1,-0.71445,0.00029,12.64887]
[1779189974478,31.6,76822.04,188.1,-0.71437,0.00029,12.65056]
[1779189979514,31.6,76821.64,188.1,-0.71448,0.00029,12.64818]
[1779189984549,31.6,76822.13,188.1,-0.71433,0.00029,12.65143]
[1779189989584,31.6,76822.16,188.1,-0.71432,0.00029,12.65181]
[1779189994619,31.6,76821.6,188.1,-0.71455,0.00029,12.64167]
[1779189996633,31.6,76819.12,188.1,-0.71526,0.00029,12.62622]
[1779190001668,31.61,76820.24,188.1,-0.71493,0.00029,12.63337]
[1779190002675,31.61,76822.23,188.1,-0.71436,0.00029,12.64584]
[1779190007709,31.61,76820.94,188.1,-0.71472,0.00029,12.63798]
[1779190012798,31.61,76820.96,188.1,-0.7147,0.00029,12.6383]
[1779190019209,31.61,76821.08,188.1,-0.71466,0.00029,12.63928]
[1779190020140,31.61,76814.14,188.1,-0.71666,0.00029,12.59578]
[1779190020801,31.61,76808.66,188.1,-0.71823,0.00029,12.56122]
[1779190025836,31.61,76810.62,188.1,-0.71765,0.00029,12.57403]
[1779190030873,31.62,76811.17,188.1,-0.71747,0.00029,12.57785]
[1779190035908,31.62,76812.15,188.1,-0.71718,0.00029,12.58436]
[1779190040943,31.62,76812.99,188.1,-0.71692,0.00029,12.58993]
[1779190045977,31.62,76812.37,188.1,-0.71709,0.00029,12.58629]
[1779190053027,31.63,76813.24,188.1,-0.7169,0.00029,12.58528]
[1779190058061,31.63,76813.42,188.1,-0.71684,0.00029,12.58665]
[1779190061083,31.63,76815.56,188.1,-0.71622,0.00029,12.60026]
[1779190066117,31.63,76817.34,188.1,-0.7157,0.00029,12.6116]
[1779190071152,31.63,76817.65,188.1,-0.7156,0.00029,12.61365]
[1779190078202,31.63,76816.84,188.1,-0.71583,0.00029,12.60876]
[1779190082230,31.63,76813.07,188.1,-0.71691,0.00029,12.58517]
[1779190083237,31.63,76811.4,188.1,-0.71738,0.00029,12.57467]
[1779190088272,31.64,76811.43,188.1,-0.71736,0.00029,12.57516]
[1779190093307,31.64,76813.2,188.1,-0.71684,0.00029,12.58665]
[1779190098345,31.64,76813.24,188.1,-0.71682,0.00029,12.58714]
[1779190104387,31.64,76813.38,188.1,-0.71676,0.00029,12.58829]
[1779190105395,31.64,76815.11,188.1,-0.71626,0.00029,12.59922]
[1779190110429,31.64,76815.01,188.1,-0.71628,0.00029,12.59876]
[1779190115471,31.64,76813.46,188.1,-0.7168,0.00029,12.58236]
[1779190120506,31.65,76814.39,188.1,-0.71652,0.00029,12.58844]
[1779190125541,31.65,76816.13,188.1,-0.71601,0.00029,12.59957]
[1779190126548,31.65,76817.87,188.1,-0.71551,0.00029,12.61052]
[1779190131585,31.65,76817.49,188.1,-0.71561,0.00029,12.60824]
[1779190136620,31.65,76817.99,188.1,-0.71547,0.00029,12.61148]
[1779190141783,31.65,76817.91,188.1,-0.71548,0.00029,12.61107]
[1779190142661,31.65,76820.5,188.1,-0.71473,0.00029,12.62733]
[1779190147697,31.65,76821.24,188.1,-0.71452,0.00029,12.63197]
[1779190150717,31.65,76823.83,188.1,-0.71377,0.00029,12.64814]
[1779190151725,31.65,76825.44,188.1,-0.71331,0.00029,12.65816]
[1779190156760,31.65,76824.85,188.1,-0.71348,0.00029,12.6544]
[1779190162802,31.65,76823.92,188.1,-0.71376,0.00029,12.64845]
[1779190163809,31.65,76821.13,188.1,-0.71456,0.00029,12.63102]
[1779190164816,31.65,76818.79,188.1,-0.71524,0.00029,12.61637]
[1779190169851,31.65,76820.21,188.1,-0.71484,0.00029,12.62502]
[1779190174891,31.64,76819.93,188.1,-0.71502,0.00029,12.61613]
[1779190180934,31.64,76820.56,188.1,-0.71486,0.00029,12.61965]
[1779190185970,31.64,76819.64,188.1,-0.71514,0.00029,12.61349]
[1779190191004,31.64,76820.9,188.1,-0.7148,0.00029,12.62097]
[1779190196042,31.63,76820.5,188.1,-0.71493,0.00029,12.61803]
[1779190201082,31.63,76821.12,188.1,-0.71477,0.00029,12.62165]
[1779190206125,31.63,76820.98,188.1,-0.71482,0.00029,12.62055]
[1779190208016,31.63,76820.97,188.1,-0.71482,0.00029,12.62044]
[1779190208406,31.63,76823.87,188.1,-0.71399,0.00029,12.63852]
[1779190209147,31.63,76826.9,188.1,-0.71311,0.00029,12.65734]
[1779190210154,31.63,76825.31,188.1,-0.71358,0.00029,12.64735]
[1779190211161,31.63,76823.63,188.1,-0.71407,0.00029,12.63681]
[1779190211785,31.63,76823.63,188.1,-0.71407,0.00029,12.63681]
[1779190218209,31.62,76822.45,188.1,-0.71443,0.00029,12.62904]
[1779190224252,31.62,76821.95,188.1,-0.71458,0.00029,12.6256]
[1779190225259,31.62,76824.81,188.1,-0.71376,0.00029,12.64341]
[1779190226266,31.62,76826.65,188.1,-0.71323,0.00029,12.6548]
[1779190231301,31.62,76827.13,188.1,-0.71319,0.00029,12.65055]
[1779190234377,31.62,76826.99,188.1,-0.71324,0.00029,12.64952]
[1779190235489,31.61,76827.82,188.1,-0.713,0.00029,12.65461]
[1779190236336,31.61,76825.74,188.1,-0.71361,0.00029,12.6415]
[1779190237343,31.61,76822.83,188.1,-0.71446,0.00029,12.62325]
[1779190242446,31.61,76822.34,188.1,-0.71461,0.00029,12.61996]
[1779190248420,31.61,76821.77,188.1,-0.7148,0.00029,12.6158]
[1779190249427,31.61,76823.78,188.1,-0.71423,0.00029,12.62828]
[1779190249689,31.61,76823.78,188.1,-0.71423,0.00029,12.62828]
[1779190250433,31.61,76825.49,188.1,-0.71374,0.00029,12.63887]
[1779190251441,31.6,76827.74,188.1,-0.71309,0.00029,12.65283]
[1779190254091,31.6,76827.44,188.1,-0.71318,0.00029,12.65082]
[1779190255451,31.6,76827.61,188.1,-0.71313,0.00029,12.65181]
[1779190261512,31.6,76828.86,188.1,-0.7128,0.00029,12.65905]
[1779190265539,31.6,76826.07,188.1,-0.71362,0.00029,12.64144]
[1779190266189,31.6,76826.07,188.1,-0.71362,0.00029,12.64144]
[1779190266547,31.6,76824.25,188.1,-0.71415,0.00029,12.63004]
[1779190271582,31.6,76823.69,188.1,-0.71431,0.00029,12.62647]
[1779190276616,31.6,76823.39,188.1,-0.7144,0.00029,12.62453]
[1779190279637,31.6,76825.34,188.1,-0.71384,0.00029,12.63668]
[1779190280645,31.6,76826.93,188.1,-0.71338,0.00029,12.64658]
[1779190282659,31.6,76824.54,188.1,-0.71407,0.00029,12.63162]
[1779190286686,31.59,76822.48,188.1,-0.71467,0.00029,12.6187]
[1779190291722,31.59,76822.66,188.1,-0.71471,0.00029,12.61272]
[1779190296756,31.59,76823.97,188.1,-0.71434,0.00029,12.62082]
[1779190297764,31.59,76826.18,188.1,-0.7137,0.00029,12.63461]
[1779190302799,31.59,76825.9,188.1,-0.71379,0.00029,12.63271]
[1779190304813,31.59,76821.18,188.1,-0.71516,0.00029,12.60311]
[1779190306826,31.59,76816.87,188.1,-0.71641,0.00029,12.57584]
[1779190307834,31.59,76814.14,188.1,-0.7172,0.00029,12.55855]
[1779190311862,31.59,76811.96,188.1,-0.71785,0.00029,12.54436]
[1779190316897,31.58,76810.34,188.1,-0.71832,0.00029,12.53395]
[1779190321932,31.58,76810.85,188.1,-0.71818,0.00029,12.53707]
[1779190326967,31.58,76812.53,188.1,-0.7177,0.00029,12.54762]
[1779190329988,31.58,76814.72,188.1,-0.71708,0.00029,12.56138]
[1779190336030,31.58,76816.04,188.1,-0.7167,0.00029,12.56958]
[1779190338044,31.58,76818.5,188.1,-0.71599,0.00029,12.58506]
[1779190339051,31.58,76823.13,188.1,-0.71465,0.00029,12.61416]
[1779190342072,31.58,76824.66,188.1,-0.71421,0.00029,12.62359]
[1779190347107,31.58,76824.24,188.1,-0.71434,0.00029,12.62091]
[1779190350733,31.58,76824.46,188.1,-0.71427,0.00029,12.62226]
[1779190352144,31.58,76822.57,188.1,-0.71491,0.00029,12.60354]
[1779190355750,31.58,76821.75,188.1,-0.71514,0.00029,12.59838]
[1779190361207,31.58,76822.25,188.1,-0.715,0.00029,12.60145]
[1779190366242,31.58,76821.27,188.1,-0.71529,0.00029,12.59523]
[1779190369263,31.58,76819.65,188.1,-0.71576,0.00029,12.58492]
[1779190375305,31.57,76818.67,188.1,-0.71606,0.00029,12.57844]
[1779190378329,31.57,76816.16,188.1,-0.7168,0.00029,12.56246]
[1779190379336,31.57,76810.19,188.1,-0.71852,0.00029,12.52464]
[1779190380343,31.57,76808.38,188.1,-0.71904,0.00029,12.51311]
[1779190386385,31.57,76808.38,188.1,-0.71907,0.00029,12.51256]
[1779190391420,31.57,76805.87,188.1,-0.71981,0.00029,12.49617]
[1779190392427,31.57,76804.02,188.1,-0.72035,0.00029,12.48424]
[1779190397462,31.56,76804.1,188.1,-0.72034,0.00029,12.48447]
[1779190402497,31.56,76802.6,188.1,-0.72078,0.00029,12.47464]
[1779190404511,31.56,76800.88,188.1,-0.72128,0.00029,12.46354]
[1779190410552,31.56,76800.48,188.1,-0.7214,0.00029,12.46078]
[1779190412566,31.56,76801.89,188.1,-0.72108,0.00029,12.46288]
[1779190413574,31.56,76804.37,188.1,-0.72037,0.00029,12.4787]
[1779190418608,31.56,76805.04,188.1,-0.72019,0.00029,12.48275]
[1779190426666,31.55,76805.7,188.1,-0.72002,0.00029,12.48649]
[1779190431700,31.55,76811.55,188.1,-0.71835,0.00029,12.52348]
[1779190432707,31.55,76813.19,188.1,-0.71787,0.00029,12.53387]
[1779190433713,31.55,76815.47,188.1,-0.71722,0.00029,12.54829]
[1779190438748,31.55,76814.88,188.1,-0.71739,0.00029,12.54443]
[1779190440762,31.55,76812.42,188.1,-0.7181,0.00029,12.52881]
[1779190448819,31.55,76813.19,188.1,-0.71788,0.00029,12.53363]
[1779190453853,31.55,76812.88,188.1,-0.71797,0.00029,12.53164]
[1779190456874,31.55,76811.39,188.1,-0.7184,0.00029,12.5222]
[1779190463924,31.55,76811.53,188.1,-0.71836,0.00029,12.52315]
[1779190468960,31.55,76813.35,188.1,-0.71783,0.00029,12.53473]
[1779190473994,31.55,76812.06,188.1,-0.71829,0.00029,12.51958]
[1779190479029,31.55,76812.41,188.1,-0.71819,0.00029,12.52188]
[1779190484064,31.55,76812.05,188.1,-0.71829,0.00029,12.51966]
[1779190490111,31.55,76812.64,188.1,-0.71812,0.00029,12.52348]
[1779190492126,31.55,76814.68,188.1,-0.71753,0.00029,12.53642]
[1779190494139,31.55,76816.36,188.1,-0.71704,0.00029,12.54704]
[1779190499175,31.55,76816.61,188.1,-0.71697,0.00029,12.54867]
[1779190502196,31.55,76818.09,188.1,-0.71654,0.00029,12.55807]
[1779190505217,31.55,76819.6,188.1,-0.7161,0.00029,12.56762]
[1779190510252,31.55,76818.81,188.1,-0.71632,0.00029,12.56266]
[1779190513273,31.55,76815.67,188.1,-0.71723,0.00029,12.54286]
[1779190514280,31.55,76813.41,188.1,-0.71788,0.00029,12.52854]
[1779190522336,31.55,76812.11,188.1,-0.71828,0.00029,12.51988]
[1779190528737,31.55,76812.03,188.1,-0.71831,0.00029,12.51919]
[1779190532406,31.55,76808.0,188.1,-0.71957,0.00029,12.48644]
[1779190537441,31.54,76809.12,188.1,-0.71926,0.00029,12.49329]
[1779190542476,31.54,76809.03,188.1,-0.7193,0.00029,12.49235]
[1779190546503,31.54,76803.22,188.1,-0.72099,0.00029,12.45492]
[1779190547511,31.54,76800.78,188.1,-0.72169,0.00029,12.43922]
[1779190553552,31.54,76800.26,188.1,-0.72186,0.00029,12.43544]
[1779190559595,31.53,76801.1,188.1,-0.72163,0.00029,12.44057]
[1779190561608,31.53,76804.79,188.1,-0.72058,0.00029,12.46414]
[1779190566644,31.53,76806.77,188.1,-0.72002,0.00029,12.47653]
[1779190571679,31.53,76807.31,188.1,-0.71988,0.00029,12.47968]
[1779190576714,31.53,76808.39,188.1,-0.71958,0.00029,12.48625]
[1779190585777,31.52,76807.87,188.1,-0.71976,0.00029,12.48225]
[1779190592826,31.52,76807.43,188.1,-0.71999,0.00029,12.47214]
[1779190593839,31.52,76805.96,188.1,-0.72042,0.00029,12.46268]
[1779190595853,31.52,76803.18,188.1,-0.72122,0.00029,12.44473]
[1779190596861,31.52,76798.78,188.1,-0.72249,0.00029,12.41643]
[1779190599378,31.52,76798.11,188.1,-0.72268,0.00029,12.41211]
[1779190602817,31.52,76798.05,188.1,-0.7227,0.00029,12.41169]
[1779190605924,31.52,76795.63,188.1,-0.7234,0.00029,12.39604]
[1779190606668,31.52,76795.63,188.1,-0.7234,0.00029,12.39604]
[1779190607776,31.52,76795.23,188.1,-0.72351,0.00029,12.39337]
[1779190611966,31.51,76796.83,188.1,-0.72308,0.00029,12.4032]
[1779190613609,31.51,76797.44,188.1,-0.72291,0.00029,12.40699]
[1779190614910,31.51,76796.87,188.1,-0.72308,0.00029,12.40316]
[1779190620023,31.51,76797.37,188.1,-0.72297,0.00029,12.40576]
[1779190625056,31.5,76797.39,188.1,-0.72298,0.00029,12.40554]
[1779190630092,31.5,76796.4,188.1,-0.72327,0.00029,12.39887]
[1779190635824,31.5,76796.9,188.1,-0.72314,0.00029,12.40186]
[1779190636134,31.5,76791.1,188.1,-0.72481,0.00029,12.36415]
[1779190637141,31.5,76785.7,188.1,-0.72636,0.00029,12.32892]
[1779190638148,31.5,76783.85,188.1,-0.72689,0.00029,12.31677]
[1779190639155,31.5,76782.11,188.1,-0.72739,0.00028,12.30533]
[1779190642524,31.5,76782.25,188.1,-0.72735,0.00028,12.30614]
[1779190645981,31.49,76782.1,188.1,-0.7274,0.00028,12.30499]
[1779190646020,31.49,76782.1,188.1,-0.7274,0.00028,12.30499]
[1779190646024,31.49,76782.1,188.1,-0.7274,0.00028,12.30499]
[1779190646029,31.49,76782.19,188.1,-0.72738,0.00028,12.30546]
[1779190650614,31.49,76783.58,188.1,-0.72699,0.00029,12.31438]
[1779190652245,31.49,76780.56,188.1,-0.72795,0.00028,12.28752]
[1779190656274,31.49,76782.65,188.1,-0.72736,0.00028,12.30107]
[1779190658288,31.49,76785.41,188.1,-0.72657,0.00029,12.31901]
[1779190660586,31.49,76786.17,188.1,-0.72636,0.00029,12.32394]
[1779190661309,31.49,76789.86,188.1,-0.7253,0.00029,12.34803]
[1779190662316,31.49,76794.63,188.1,-0.72393,0.00029,12.37903]
[1779190663323,31.49,76796.21,188.1,-0.72348,0.00029,12.38929]
[1779190669872,31.49,76796.32,188.1,-0.72344,0.00029,12.39015]
[1779190670372,31.49,76793.65,188.1,-0.7242,0.00029,12.37294]
[1779190677421,31.5,76793.11,188.1,-0.72434,0.00029,12.36988]
[1779190682456,31.5,76792.19,188.1,-0.72458,0.00029,12.36426]
[1779190687491,31.5,76793.28,188.1,-0.72425,0.00029,12.3717]
[1779190692525,31.5,76793.1,188.1,-0.72429,0.00029,12.37092]
[1779190696553,31.51,76796.15,188.1,-0.7234,0.00029,12.39096]
[1779190702595,31.51,76797.09,188.1,-0.72311,0.00029,12.39741]
[1779190707206,31.51,76797.83,188.1,-0.72289,0.00029,12.40235]
[1779190710280,31.51,76797.69,188.1,-0.72293,0.00029,12.40162]
[1779190713673,31.51,76795.82,188.1,-0.72353,0.00029,12.38298]
[1779190718707,31.52,76795.74,188.1,-0.72353,0.00029,12.38297]
[1779190721251,31.52,76794.47,188.1,-0.72388,0.00029,12.37497]
[1779190721729,31.52,76791.16,188.1,-0.72483,0.00029,12.35364]
[1779190723119,31.52,76791.16,188.1,-0.72483,0.00029,12.35364]
[1779190723743,31.52,76783.47,188.1,-0.72701,0.00029,12.30387]
[1779190724749,31.52,76781.09,188.1,-0.72768,0.00028,12.28851]
[1779190729785,31.53,76781.09,188.1,-0.72764,0.00028,12.28949]
[1779190731799,31.53,76782.79,188.1,-0.72714,0.00028,12.30099]
[1779190734691,31.53,76783.04,188.1,-0.72706,0.00028,12.3028]
[1779190735987,31.54,76780.77,188.1,-0.72767,0.00028,12.2887]
[1779190738848,31.54,76779.3,188.1,-0.72807,0.00028,12.27947]
[1779190739505,31.54,76779.3,188.1,-0.72807,0.00028,12.27947]
[1779190740328,31.54,76779.28,188.1,-0.72807,0.00028,12.27954]
[1779190747912,31.55,76777.89,188.1,-0.72842,0.00028,12.27142]
[1779190754961,31.55,76775.71,188.1,-0.729,0.00028,12.25804]
[1779190755288,31.55,76775.71,188.1,-0.729,0.00028,12.25804]
[1779190756060,31.55,76775.71,188.1,-0.729,0.00028,12.25804]
[1779190756061,31.55,76775.71,188.1,-0.729,0.00028,12.25804]
[1779190756993,31.56,76749.63,188.1,-0.73634,0.00028,12.08516]
[1779190758000,31.55,76742.24,188.1,-0.73841,0.00028,12.03542]
[1779190759007,31.55,76740.24,188.1,-0.73896,0.00028,12.02199]
[1779190760114,31.55,76740.24,188.1,-0.73896,0.00028,12.02199]
[1779190761030,31.56,76743.54,188.1,-0.73804,0.00028,12.04442]
[1779190762038,31.56,76747.66,188.1,-0.73688,0.00028,12.07218]
[1779190766076,31.56,76751.84,188.1,-0.73571,0.00028,12.10029]
[1779190767079,31.56,76755.5,188.1,-0.73468,0.00028,12.12489]
[1779190772114,31.56,76754.03,188.1,-0.73516,0.00028,12.1084]
[1779190775170,31.56,76752.23,188.1,-0.73566,0.00028,12.09651]
[1779190776147,31.56,76747.78,188.1,-0.7369,0.00028,12.06678]
[1779190777154,31.56,76745.17,188.1,-0.73763,0.00028,12.04924]
[1779190778161,31.56,76742.46,188.1,-0.73839,0.00028,12.03102]
[1779190779168,31.56,76739.51,188.1,-0.73921,0.00028,12.01117]
[1779190779787,31.56,76739.51,188.1,-0.73921,0.00028,12.01117]
[1779190779796,31.56,76739.51,188.1,-0.73921,0.00028,12.01117]
[1779190780175,31.56,76734.34,188.1,-0.74064,0.00028,11.97624]
[1779190780304,31.56,76734.34,188.1,-0.74064,0.00028,11.97624]
[1779190781182,31.56,76730.86,188.1,-0.7416,0.00028,11.95272]
[1779190781843,31.56,76730.86,188.1,-0.7416,0.00028,11.95272]
[1779190787224,31.57,76731.49,188.1,-0.7414,0.00028,11.95767]
[1779190787924,31.57,76731.49,188.1,-0.7414,0.00028,11.95767]
[1779190788231,31.57,76735.1,188.1,-0.7404,0.00028,11.98225]
[1779190790245,31.57,76736.52,188.1,-0.74,0.00028,11.992]
[1779190795284,31.57,76735.9,188.1,-0.74016,0.00028,11.98808]
[1779190799113,31.57,76735.26,188.1,-0.74033,0.00028,11.98385]
[1779190800717,31.57,76733.91,188.1,-0.7407,0.00028,11.97481]
[1779190801326,31.57,76732.48,188.1,-0.74109,0.00028,11.96524]
[1779190802335,31.57,76730.98,188.1,-0.74151,0.00028,11.95512]
[1779190803342,31.57,76729.43,188.1,-0.74193,0.00028,11.94467]
[1779190804279,31.57,76729.43,188.1,-0.74193,0.00028,11.94467]
[1779190806552,31.57,76729.36,188.1,-0.74194,0.00028,11.94436]
[1779190809384,31.58,76727.9,188.1,-0.74233,0.00028,11.93478]
[1779190814419,31.58,76729.0,188.1,-0.74201,0.00028,11.94269]
[1779190817440,31.58,76727.46,188.1,-0.74243,0.00028,11.93245]
[1779190823202,31.58,76728.02,188.1,-0.74226,0.00028,11.93654]
[1779190829181,31.59,76727.69,188.1,-0.74233,0.00028,11.93491]
[1779190834559,31.59,76727.07,188.1,-0.74256,0.00028,11.92432]
[1779190839594,31.59,76726.58,188.1,-0.74267,0.00028,11.92148]
[1779190845636,31.6,76725.83,188.1,-0.74286,0.00028,11.91698]
[1779190850672,31.6,76725.79,188.1,-0.74285,0.00028,11.91721]
[1779190856713,31.6,76723.2,188.1,-0.74354,0.00028,11.90018]
[1779190857879,31.6,76723.2,188.1,-0.74354,0.00028,11.90018]
[1779190857902,31.6,76721.07,188.1,-0.74412,0.00028,11.88575]
[1779190859314,31.61,76717.38,188.1,-0.74512,0.00027,11.8608]
[1779190859735,31.61,76712.04,188.1,-0.74659,0.00027,11.82415]
[1779190860743,31.61,76707.74,188.1,-0.74776,0.00027,11.79464]
[1779190861750,31.61,76704.6,188.1,-0.74861,0.00027,11.7731]
[1779190863765,31.61,76703.33,188.1,-0.74895,0.00027,11.76465]
[1779190866785,31.61,76699.55,188.1,-0.74996,0.00027,11.73898]
[1779190871071,31.61,76699.15,188.1,-0.75005,0.00027,11.73662]
[1779190871108,31.62,76697.9,188.1,-0.75038,0.00027,11.72809]
[1779190872198,31.62,76697.9,188.1,-0.75038,0.00027,11.72809]
[1779190872301,31.62,76697.9,188.1,-0.75038,0.00027,11.72809]
[1779190872327,31.62,76695.71,188.1,-0.75096,0.00027,11.71319]
[1779190872826,31.62,76693.76,188.1,-0.75149,0.00027,11.69963]
[1779190875847,31.62,76695.05,188.1,-0.75113,0.00027,11.70903]
[1779190880883,31.62,76694.02,188.1,-0.75137,0.00027,11.70274]
[1779190883657,31.63,76693.81,188.1,-0.75141,0.00027,11.70164]
[1779190888939,31.63,76693.84,188.1,-0.75136,0.00027,11.70291]
[1779190889640,31.63,76693.84,188.1,-0.75136,0.00027,11.70291]
[1779190894981,31.64,76694.75,188.1,-0.75116,0.00027,11.70323]
[1779190900028,31.64,76692.56,188.1,-0.75172,0.00027,11.68885]
[1779190901820,31.64,76692.74,188.1,-0.75167,0.00027,11.69028]
[1779190907072,31.65,76692.39,188.1,-0.75172,0.00027,11.68892]
[1779190909086,31.65,76690.47,188.1,-0.75223,0.00027,11.67592]
[1779190910095,31.65,76685.5,188.1,-0.75356,0.00027,11.64145]
[1779190911172,31.65,76685.5,188.1,-0.75356,0.00027,11.64145]
[1779190911230,31.65,76685.5,188.1,-0.75356,0.00027,11.64145]
[1779190911366,31.65,76685.5,188.1,-0.75356,0.00027,11.64145]
[1779190911254,31.65,76685.11,188.1,-0.75366,0.00027,11.63892]
[1779190912115,31.66,76681.21,188.1,-0.7547,0.00027,11.61187]
[1779190917150,31.66,76681.4,188.1,-0.75461,0.00027,11.61433]
[1779190920047,31.67,76681.79,188.1,-0.75448,0.00027,11.61755]
[1779190922184,31.67,76683.71,188.1,-0.75394,0.00027,11.63168]
[1779190923192,31.67,76686.06,188.1,-0.75329,0.00027,11.64831]
[1779190926909,31.67,76687.18,188.1,-0.75296,0.00027,11.65691]
[1779190928226,31.68,76692.11,188.1,-0.75161,0.00027,11.69157]
[1779190929233,31.68,76693.8,188.1,-0.75115,0.00027,11.70345]
[1779190930241,31.68,76696.57,188.1,-0.75039,0.00027,11.72278]
[1779190932255,31.68,76698.24,188.1,-0.74993,0.00027,11.73456]
[1779190933263,31.68,76699.59,188.1,-0.74956,0.00027,11.74399]
[1779190935340,31.68,76699.54,188.1,-0.74957,0.00027,11.74373]
[1779190939304,31.68,76693.33,188.1,-0.75124,0.00027,11.70115]
[1779190940311,31.68,76688.08,188.1,-0.75265,0.00027,11.6648]
[1779190946353,31.69,76688.08,188.1,-0.75261,0.00027,11.66583]
[1779190951388,31.69,76688.57,188.1,-0.75254,0.00027,11.663]
[1779190953402,31.7,76690.18,188.1,-0.75209,0.00027,11.67452]
[1779190955416,31.7,76691.74,188.1,-0.75166,0.00027,11.68566]
[1779190956423,31.7,76694.21,188.1,-0.75098,0.00027,11.70293]
[1779190957429,31.7,76695.96,188.1,-0.7505,0.00027,11.71517]
[1779190962465,31.7,76694.83,188.1,-0.75078,0.00027,11.70818]
[1779190964478,31.71,76697.53,188.1,-0.75003,0.00027,11.72728]
[1779190965485,31.71,76698.88,188.1,-0.74965,0.00027,11.7368]
[1779190967499,31.71,76696.77,188.1,-0.75021,0.00027,11.72257]
[1779190968507,31.71,76695.3,188.1,-0.7506,0.00027,11.71259]
[1779190972535,31.72,76692.84,188.1,-0.75124,0.00027,11.6963]
[1779190973542,31.72,76691.41,188.1,-0.75162,0.00027,11.68652]
[1779190975287,31.72,76691.41,188.1,-0.75162,0.00027,11.68652]
[1779190975556,31.72,76686.9,188.1,-0.75283,0.00027,11.6555]
[1779190976562,31.72,76683.64,188.1,-0.7537,0.00027,11.63298]
[1779190977570,31.72,76682.23,188.1,-0.75407,0.00027,11.62335]
[1779190981598,31.73,76683.64,188.1,-0.75366,0.00027,11.63405]
[1779190983612,31.73,76685.01,188.1,-0.75327,0.00027,11.64399]
[1779190985625,31.73,76683.4,188.1,-0.75369,0.00027,11.63315]
[1779190988646,31.73,76684.77,188.1,-0.7533,0.00027,11.64328]
[1779190990661,31.74,76686.11,188.1,-0.75292,0.00027,11.65297]
[1779190994689,31.74,76681.94,188.1,-0.75402,0.00027,11.62461]
[1779190996250,31.74,76681.94,188.1,-0.75402,0.00027,11.62461]
[1779190997710,31.74,76680.06,188.1,-0.7545,0.00027,11.61211]
[1779191002265,31.74,76679.25,188.1,-0.7547,0.00027,11.60689]
[1779191002745,31.75,76675.29,188.1,-0.75573,0.00027,11.5799]
[1779191003752,31.75,76674.01,188.1,-0.75607,0.00027,11.57113]
[1779191005766,31.75,76675.56,188.1,-0.75564,0.00027,11.58237]
[1779191010802,31.76,76675.59,188.1,-0.75559,0.00027,11.58357]
[1779191011808,31.76,76676.7,188.1,-0.75538,0.00027,11.58445]
[1779191014771,31.76,76676.1,188.1,-0.75552,0.00027,11.58066]
[1779191016602,31.76,76676.53,188.1,-0.75539,0.00027,11.58408]
[1779191019327,31.76,76676.1,188.1,-0.7555,0.00027,11.58128]
[1779191019370,31.78,76674.57,188.1,-0.75581,0.00027,11.57314]
[1779191020085,31.78,76674.57,188.1,-0.75581,0.00027,11.57314]
[1779191020114,31.78,76671.25,188.1,-0.7567,0.00027,11.5499]
[1779191021191,31.78,76666.44,188.1,-0.75798,0.00027,11.51627]
[1779191022204,31.78,76665.28,188.1,-0.75828,0.00027,11.50828]
[1779191024903,31.78,76667.23,188.1,-0.75774,0.00027,11.52248]
[1779191029942,31.79,76667.2,188.1,-0.75771,0.00027,11.52329]
[1779191035293,31.82,76666.79,188.1,-0.75759,0.00027,11.52627]
[1779191035320,31.82,76670.79,188.1,-0.75651,0.00027,11.55453]
[1779191035984,31.82,76673.74,188.1,-0.75572,0.00027,11.57537]
[1779191038000,31.83,76676.02,188.1,-0.75509,0.00027,11.59166]
[1779191041020,31.83,76677.71,188.1,-0.75462,0.00027,11.60396]
[1779191043034,31.83,76680.79,188.1,-0.75378,0.00027,11.62571]
[1779191045048,31.83,76676.67,188.1,-0.75487,0.00027,11.59733]
[1779191046056,31.83,76675.2,188.1,-0.75526,0.00027,11.58727]
[1779191046563,31.83,76675.2,188.1,-0.75526,0.00027,11.58727]
[1779191052099,31.84,76672.57,188.1,-0.75592,0.00027,11.57004]
[1779191053107,31.84,76669.76,188.1,-0.75666,0.00027,11.55061]
[1779191053947,31.84,76669.76,188.1,-0.75666,0.00027,11.55061]
[1779191054070,31.84,76669.76,188.1,-0.75666,0.00027,11.55061]
[1779191054310,31.84,76663.01,188.1,-0.75845,0.00027,11.50354]
[1779191055177,31.84,76652.61,188.1,-0.7612,0.00026,11.4303]
[1779191055615,31.84,76652.61,188.1,-0.7612,0.00026,11.4303]
[1779191055962,31.84,76652.61,188.1,-0.7612,0.00026,11.4303]
[1779191056454,31.84,76652.61,188.1,-0.7612,0.00026,11.4303]
[1779191056479,31.84,76653.08,188.1,-0.76106,0.00026,11.43401]
[1779191056969,31.84,76653.08,188.1,-0.76106,0.00026,11.43401]
[1779191057199,31.84,76634.27,188.1,-0.766,0.00026,11.3005]
[1779191057641,31.84,76634.27,188.1,-0.766,0.00026,11.3005]
[1779191058216,31.84,76634.27,188.1,-0.766,0.00026,11.3005]
[1779191058269,31.84,76612.84,188.1,-0.77156,0.00026,11.14677]
[1779191059004,31.84,76612.84,188.1,-0.77156,0.00026,11.14677]
[1779191059138,31.84,76612.84,188.1,-0.77156,0.00026,11.14677]
[1779191059289,31.85,76600.61,188.1,-0.7747,0.00026,11.05848]
[1779191059997,31.85,76600.61,188.1,-0.7747,0.00026,11.05848]
[1779191060209,31.85,76600.61,188.1,-0.7747,0.00026,11.05848]
[1779191060387,31.85,76600.61,188.1,-0.7747,0.00026,11.05848]
[1779191060469,31.85,76585.06,188.1,-0.77865,0.00025,10.94535]
[1779191061236,31.85,76579.0,188.1,-0.78019,0.00025,10.90103]
[1779191062243,31.85,76578.41,188.1,-0.78027,0.00025,10.89849]
[1779191063075,31.85,76578.41,188.1,-0.78027,0.00025,10.89849]
[1779191063303,31.85,76578.41,188.1,-0.78027,0.00025,10.89849]
[1779191063345,31.88,76583.91,188.1,-0.77872,0.00025,10.94343]
[1779191063982,31.88,76583.91,188.1,-0.77872,0.00025,10.94343]
[1779191064257,31.88,76590.23,188.1,-0.77711,0.00025,10.9895]
[1779191066270,31.9,76590.39,188.1,-0.77691,0.00025,10.99512]
[1779191068342,31.92,76590.23,188.1,-0.77681,0.00025,10.99793]
[1779191069291,31.96,76588.65,188.1,-0.77694,0.00025,10.99409]
[1779191071305,31.99,76590.23,188.1,-0.77637,0.00025,11.00586]
[1779191074327,32.07,76597.6,188.1,-0.77395,0.00025,11.07424]
[1779191075334,32.09,76600.5,188.1,-0.77307,0.00026,11.09902]
[1779191077036,32.11,76601.21,188.1,-0.77276,0.00026,11.10773]
[1779191077150,32.11,76601.21,188.1,-0.77276,0.00026,11.10773]
[1779191077348,32.12,76600.71,188.1,-0.77276,0.00025,11.10763]
[1779191079361,32.16,76601.66,188.1,-0.77227,0.00025,11.12124]
[1779191082383,32.21,76603.8,188.1,-0.77138,0.00026,11.14597]
[1779191087418,32.28,76603.41,188.1,-0.77096,0.00025,11.15724]
[1779191090439,32.32,76604.48,188.1,-0.77041,0.00025,11.17253]
[1779191092452,32.34,76607.66,188.1,-0.76942,0.00026,11.19984]
[1779191093460,32.35,76610.13,188.1,-0.76872,0.00026,11.21937]
[1779191094570,32.35,76610.13,188.1,-0.76872,0.00026,11.21937]
[1779191094466,32.36,76604.89,188.1,-0.76998,0.00025,11.18418]
[1779191095474,32.38,76603.89,188.1,-0.77016,0.00025,11.17935]
[1779191096481,32.39,76602.33,188.1,-0.77047,0.00025,11.1706]
[1779191096699,32.39,76602.33,188.1,-0.77047,0.00025,11.1706]
[1779191098274,32.4,76602.72,188.1,-0.77028,0.00025,11.17573]
[1779191099999,32.42,76602.09,188.1,-0.77028,0.00025,11.17579]
[1779191100509,32.43,76598.68,188.1,-0.77106,0.00025,11.15393]
[1779191101516,32.45,76596.99,188.1,-0.7714,0.00025,11.14447]
[1779191102523,32.46,76598.23,188.1,-0.77099,0.00025,11.15582]
[1779191104537,32.49,76601.69,188.1,-0.76994,0.00025,11.18501]
[1779191106550,32.49,76602.73,188.1,-0.76966,0.00025,11.19274]
[1779191112593,32.49,76606.34,188.1,-0.7687,0.00025,11.21934]
[1779191113601,32.49,76607.47,188.1,-0.7684,0.00025,11.22745]
[1779191118560,32.5,76607.34,188.1,-0.76842,0.00025,11.22701]
[1779191118636,32.5,76609.71,188.1,-0.7678,0.00026,11.24397]
[1779191121658,32.5,76614.0,188.1,-0.76669,0.00026,11.27447]
[1779191122663,32.5,76615.84,188.1,-0.76622,0.00026,11.28745]
[1779191127698,32.51,76617.27,188.1,-0.76581,0.00026,11.29857]
[1779191131149,32.51,76617.14,188.1,-0.76583,0.00026,11.2981]
[1779191131173,32.51,76618.15,188.1,-0.76565,0.00026,11.29822]
[1779191131726,32.51,76624.98,188.1,-0.76389,0.00026,11.34606]
[1779191135755,32.52,76626.4,188.1,-0.76348,0.00026,11.35702]
[1779191140790,32.53,76631.05,188.1,-0.76224,0.00026,11.39058]
[1779191143810,32.53,76632.38,188.1,-0.76187,0.00026,11.40043]
[1779191145393,32.53,76632.38,188.1,-0.76187,0.00026,11.40043]
[1779191145412,32.53,76632.38,188.1,-0.76187,0.00026,11.40043]
[1779191145463,32.53,76633.55,188.1,-0.76155,0.00026,11.40892]
[1779191146274,32.53,76633.55,188.1,-0.76155,0.00026,11.40892]
[1779191146371,32.53,76635.55,188.1,-0.76103,0.00026,11.42276]
[1779191149854,32.53,76637.41,188.1,-0.76053,0.00026,11.43627]
[1779191150987,32.53,76637.41,188.1,-0.76053,0.00026,11.43627]
[1779191151098,32.53,76637.41,188.1,-0.76053,0.00026,11.43627]
[1779191151163,32.54,76637.41,188.1,-0.76052,0.00026,11.43642]
[1779191152276,32.54,76637.41,188.1,-0.76052,0.00026,11.43642]
[1779191154889,32.54,76635.82,188.1,-0.76091,0.00026,11.42602]
[1779191157687,32.54,76636.44,188.1,-0.76074,0.00026,11.4306]
[1779191158280,32.54,76636.44,188.1,-0.76074,0.00026,11.4306]
[1779191158371,32.54,76636.34,188.1,-0.76076,0.00026,11.43005]
[1779191161937,32.54,76637.79,188.1,-0.76036,0.00026,11.44059]
[1779191162945,32.54,76636.59,188.1,-0.76067,0.00026,11.43243]
[1779191167981,32.55,76636.83,188.1,-0.76058,0.00026,11.43472]
[1779191172016,32.55,76635.28,188.1,-0.76097,0.00026,11.42449]
[1779191173209,32.55,76625.11,188.1,-0.76359,0.00026,11.35415]
[1779191174007,32.55,76625.11,188.1,-0.76359,0.00026,11.35415]
[1779191174217,32.55,76625.11,188.1,-0.76359,0.00026,11.35415]
[1779191174453,32.55,76625.11,188.1,-0.76359,0.00026,11.35415]
[1779191174537,32.55,76625.11,188.1,-0.76359,0.00026,11.35415]
[1779191174557,32.55,76631.74,188.1,-0.76187,0.00026,11.40038]
[1779191176044,32.55,76633.21,188.1,-0.76149,0.00026,11.41057]
[1779191177330,32.55,76633.21,188.1,-0.76149,0.00026,11.41057]
[1779191177423,32.55,76629.5,188.1,-0.76244,0.00026,11.38499]
[1779191177674,32.55,76629.5,188.1,-0.76244,0.00026,11.38499]
[1779191178059,32.55,76636.02,188.1,-0.76075,0.00026,11.43024]
[1779191179066,32.56,76639.48,188.1,-0.75985,0.00026,11.45421]
[1779191180368,32.56,76639.48,188.1,-0.75985,0.00026,11.45421]
[1779191181534,32.56,76640.34,188.1,-0.75962,0.00026,11.4602]
[1779191181586,32.56,76653.68,188.1,-0.75614,0.00026,11.5519]
[1779191182087,32.56,76663.65,188.1,-0.75353,0.00026,11.61983]
[1779191187122,32.56,76663.8,188.1,-0.75349,0.00026,11.62098]
[1779191189137,32.56,76665.42,188.1,-0.75306,0.00026,11.63203]
[1779191194172,32.56,76665.05,188.1,-0.75324,0.00026,11.62256]
[1779191196186,32.56,76661.82,188.1,-0.75409,0.00026,11.60067]
[1779191197192,32.56,76658.84,188.1,-0.75487,0.00026,11.58033]
[1779191202227,32.56,76659.83,188.1,-0.7546,0.00026,11.58738]
[1779191203235,32.56,76655.29,188.1,-0.75579,0.00026,11.55648]
[1779191204242,32.56,76653.67,188.1,-0.7562,0.00026,11.54558]
[1779191210286,32.57,76654.63,188.1,-0.75592,0.00026,11.55304]
[1779191213311,32.57,76652.83,188.1,-0.75638,0.00026,11.54102]
[1779191214285,32.57,76652.83,188.1,-0.75638,0.00026,11.54102]
[1779191214315,32.57,76642.74,188.1,-0.759,0.00026,11.47194]
[1779191215321,32.57,76630.33,188.1,-0.76222,0.00026,11.38619]
[1779191216329,32.57,76630.29,188.1,-0.76223,0.00026,11.38597]
[1779191217336,32.57,76630.3,188.1,-0.76222,0.00026,11.38618]
[1779191218343,32.57,76629.08,188.1,-0.76253,0.00026,11.37788]
[1779191219349,32.57,76630.38,188.1,-0.76219,0.00026,11.38703]
[1779191221364,32.57,76632.2,188.1,-0.76171,0.00026,11.39993]
[1779191222371,32.57,76633.67,188.1,-0.76132,0.00026,11.41023]
[1779191223378,32.57,76634.88,188.1,-0.76101,0.00026,11.41872]
[1779191229425,32.58,76634.6,188.1,-0.76105,0.00026,11.41763]
[1779191231438,32.58,76632.94,188.1,-0.76146,0.00026,11.40643]
[1779191233452,32.58,76634.21,188.1,-0.76112,0.00026,11.41549]
[1779191238489,32.59,76634.16,188.1,-0.76111,0.00026,11.41584]
[1779191243524,32.59,76634.19,188.1,-0.76108,0.00026,11.41676]
[1779191248561,32.59,76633.8,188.1,-0.76114,0.00026,11.41492]
[1779191253597,32.6,76633.48,188.1,-0.76129,0.00026,11.40632]
[1779191258631,32.6,76633.14,188.1,-0.76135,0.00026,11.40474]
[1779191263665,32.61,76633.55,188.1,-0.76121,0.00026,11.40835]
[1779191265680,32.61,76632.31,188.1,-0.76152,0.00026,11.4001]
[1779191267694,32.61,76633.23,188.1,-0.76127,0.00026,11.40679]
[1779191267813,32.61,76633.23,188.1,-0.76127,0.00026,11.40679]
[1779191268701,32.61,76637.48,188.1,-0.76017,0.00026,11.43624]
[1779191269533,32.61,76637.48,188.1,-0.76017,0.00026,11.43624]
[1779191269708,32.61,76639.34,188.1,-0.75968,0.00026,11.44916]
[1779191271722,32.61,76637.31,188.1,-0.7602,0.00026,11.4354]
[1779191276756,32.62,76637.73,188.1,-0.76007,0.00026,11.43887]
[1779191281792,32.62,76637.95,188.1,-0.75999,0.00026,11.4409]
[1779191284934,32.62,76637.71,188.1,-0.76004,0.00026,11.43945]
[1779191285541,32.62,76637.71,188.1,-0.76004,0.00026,11.43945]
[1779191286827,32.62,76638.74,188.1,-0.75977,0.00026,11.44682]
[1779191288603,32.62,76638.74,188.1,-0.75977,0.00026,11.44682]
[1779191291050,32.62,76639.72,188.1,-0.7595,0.00026,11.45381]
[1779191293924,32.63,76639.98,188.1,-0.75942,0.00026,11.45594]
[1779191295890,32.63,76641.41,188.1,-0.75904,0.00026,11.46603]
[1779191297904,32.63,76643.02,188.1,-0.75862,0.00026,11.47723]
[1779191298911,32.63,76644.35,188.1,-0.75827,0.00026,11.48641]
[1779191299918,32.63,76645.82,188.1,-0.75789,0.00026,11.49654]
[1779191300924,32.63,76647.6,188.1,-0.75742,0.00026,11.50886]
[1779191302939,32.63,76649.02,188.1,-0.75704,0.00026,11.51882]
[1779191308981,32.63,76645.09,188.1,-0.75803,0.00026,11.49266]
[1779191309988,32.64,76642.37,188.1,-0.75873,0.00026,11.47413]
[1779191314016,32.64,76643.67,188.1,-0.75847,0.00026,11.47643]
[1779191317037,32.64,76644.74,188.1,-0.75818,0.00026,11.48412]
[1779191321065,32.64,76646.11,188.1,-0.7578,0.00026,11.49396]
[1779191324085,32.64,76647.35,188.1,-0.75747,0.00026,11.50275]
[1779191330128,32.65,76648.24,188.1,-0.75722,0.00026,11.50937]
[1779191333149,32.65,76650.7,188.1,-0.75656,0.00026,11.52648]
[1779191334156,32.65,76651.9,188.1,-0.75624,0.00026,11.53477]
[1779191335163,32.65,76653.93,188.1,-0.75571,0.00026,11.5487]
[1779191336170,32.65,76655.69,188.1,-0.75525,0.00026,11.56076]
[1779191337581,32.65,76655.69,188.1,-0.75525,0.00026,11.56076]
[1779191337822,32.65,76655.69,188.1,-0.75525,0.00026,11.56076]
[1779191337617,32.65,76666.2,188.1,-0.75249,0.00026,11.63208]
[1779191337914,32.65,76666.2,188.1,-0.75249,0.00026,11.63208]
[1779191338172,32.65,76666.2,188.1,-0.75249,0.00026,11.63208]
[1779191338415,32.65,76673.28,188.1,-0.75062,0.00026,11.67982]
[1779191342212,32.65,76669.65,188.1,-0.75159,0.00026,11.65514]
[1779191343219,32.65,76667.67,188.1,-0.75211,0.00026,11.64175]
[1779191346240,32.65,76669.42,188.1,-0.75165,0.00026,11.65352]
[1779191349261,32.65,76671.67,188.1,-0.75106,0.00026,11.66862]
[1779191351274,32.65,76673.39,188.1,-0.75061,0.00026,11.68012]
[1779191351900,32.65,76673.39,188.1,-0.75061,0.00026,11.68012]
[1779191354296,32.65,76674.86,188.1,-0.75023,0.00026,11.68986]
[1779191356309,32.65,76676.43,188.1,-0.74982,0.00026,11.7003]
[1779191361344,32.65,76676.15,188.1,-0.74989,0.00026,11.69837]
[1779191364366,32.65,76677.84,188.1,-0.74944,0.00026,11.70983]
[1779191365373,32.65,76680.13,188.1,-0.74883,0.00027,11.72521]
[1779191367819,32.65,76680.28,188.1,-0.74879,0.00027,11.72625]
[1779191368394,32.65,76684.34,188.1,-0.74771,0.00027,11.75348]
[1779191369401,32.65,76687.0,188.1,-0.747,0.00027,11.77123]
[1779191374802,32.65,76687.04,188.1,-0.74708,0.00027,11.76442]
[1779191375945,32.65,76687.59,188.1,-0.74694,0.00027,11.76807]
[1779191376451,32.65,76684.28,188.1,-0.74782,0.00027,11.74598]
[1779191377457,32.65,76682.11,188.1,-0.74839,0.00027,11.73149]
[1779191377944,32.65,76682.11,188.1,-0.74839,0.00027,11.73149]
[1779191379040,32.65,76681.58,188.1,-0.74853,0.00027,11.72798]
[1779191379472,32.65,76677.6,188.1,-0.74959,0.00026,11.70124]
[1779191380522,32.65,76677.6,188.1,-0.74959,0.00026,11.70124]
[1779191380623,32.65,76675.93,188.1,-0.75004,0.00026,11.68993]
[1779191385514,32.65,76674.43,188.1,-0.75044,0.00026,11.67975]
[1779191390549,32.65,76674.65,188.1,-0.75038,0.00026,11.68114]
[1779191395584,32.65,76675.36,188.1,-0.7502,0.00026,11.68582]
[1779191401626,32.65,76675.46,188.1,-0.75018,0.00026,11.68635]
[1779191406661,32.64,76675.75,188.1,-0.75011,0.00026,11.68812]
[1779191408077,32.64,76675.09,188.1,-0.75028,0.00026,11.68369]
[1779191410689,32.64,76673.43,188.1,-0.75073,0.00026,11.6724]
[1779191411696,32.64,76670.89,188.1,-0.7514,0.00026,11.65527]
[1779191413710,32.64,76668.65,188.1,-0.75199,0.00026,11.64018]
[1779191415724,32.64,76667.32,188.1,-0.75234,0.00026,11.63123]
[1779191416570,32.64,76667.32,188.1,-0.75234,0.00026,11.63123]
[1779191417739,32.64,76669.03,188.1,-0.75188,0.00026,11.64283]
[1779191419753,32.64,76667.09,188.1,-0.7524,0.00026,11.62972]
[1779191420760,32.64,76662.4,188.1,-0.75363,0.00026,11.59801]
[1779191421767,32.64,76656.4,188.1,-0.7552,0.00026,11.55723]
[1779191423780,32.64,76654.07,188.1,-0.75581,0.00026,11.54139]
[1779191428816,32.64,76654.39,188.1,-0.75572,0.00026,11.54374]
[1779191431837,32.65,76658.87,188.1,-0.75464,0.00026,11.56722]
[1779191432844,32.65,76665.12,188.1,-0.75299,0.00026,11.60959]
[1779191433851,32.65,76668.58,188.1,-0.75208,0.00026,11.6331]
[1779191435865,32.65,76669.81,188.1,-0.75176,0.00026,11.64137]
[1779191440901,32.65,76667.1,188.1,-0.75247,0.00026,11.62311]
[1779191441908,32.65,76662.99,188.1,-0.75355,0.00026,11.59532]
[1779191448957,32.65,76660.95,188.1,-0.75407,0.00026,11.58193]
[1779191453993,32.65,76660.48,188.1,-0.75417,0.00026,11.57913]
[1779191460034,32.65,76660.94,188.1,-0.75404,0.00026,11.58271]
[1779191465071,32.65,76658.08,188.1,-0.75478,0.00026,11.5634]
[1779191466076,32.65,76653.7,188.1,-0.75593,0.00026,11.53365]
[1779191469097,32.66,76656.97,188.1,-0.75506,0.00026,11.55613]
[1779191470103,32.66,76660.0,188.1,-0.75427,0.00026,11.57675]
[1779191472118,32.66,76661.43,188.1,-0.75389,0.00026,11.58655]
[1779191477153,32.66,76660.97,188.1,-0.754,0.00026,11.58362]
[1779191482188,32.66,76661.63,188.1,-0.75382,0.00026,11.58818]
[1779191487223,32.66,76661.47,188.1,-0.75386,0.00026,11.58728]
[1779191492258,32.66,76660.86,188.1,-0.7541,0.00026,11.57632]
[1779191497294,32.66,76661.3,188.1,-0.75397,0.00026,11.57951]
[1779191499308,32.66,76663.13,188.1,-0.75349,0.00026,11.59195]
[1779191505350,32.66,76663.08,188.1,-0.7535,0.00026,11.59166]
[1779191510384,32.66,76663.18,188.1,-0.75348,0.00026,11.59237]
[1779191516426,32.66,76663.25,188.1,-0.75346,0.00026,11.5929]
[1779191521461,32.66,76663.27,188.1,-0.75345,0.00026,11.59309]
[1779191524482,32.66,76661.66,188.1,-0.75387,0.00026,11.58221]
[1779191529518,32.66,76661.51,188.1,-0.7539,0.00026,11.5813]
[1779191534553,32.67,76662.85,188.1,-0.75354,0.00026,11.59059]
[1779191535560,32.67,76664.16,188.1,-0.7532,0.00026,11.59952]
[1779191537573,32.67,76666.72,188.1,-0.75252,0.00026,11.61695]
[1779191538581,32.67,76668.43,188.1,-0.75207,0.00026,11.62854]
[1779191540595,32.67,76667.13,188.1,-0.75241,0.00026,11.61983]
[1779191545629,32.67,76671.78,188.1,-0.75117,0.00026,11.6514]
[1779191546637,32.67,76673.59,188.1,-0.75069,0.00026,11.66359]
[1779191549658,32.67,76675.11,188.1,-0.75029,0.00026,11.67382]
[1779191550858,32.67,76675.11,188.1,-0.75029,0.00026,11.67382]
[1779191552265,32.67,76675.26,188.1,-0.75034,0.00026,11.66773]
[1779191552678,32.67,76676.89,188.1,-0.74991,0.00026,11.67867]
[1779191555483,32.67,76677.17,188.1,-0.74983,0.00026,11.68065]
[1779191555700,32.67,76679.32,188.1,-0.74926,0.00027,11.69511]
[1779191556707,32.67,76681.68,188.1,-0.74863,0.00027,11.71096]
[1779191559442,32.67,76681.16,188.1,-0.74877,0.00027,11.70751]
[1779191559728,32.67,76682.35,188.1,-0.74845,0.00027,11.7155]
[1779191560735,32.67,76685.02,188.1,-0.74774,0.00027,11.73336]
[1779191565770,32.67,76684.8,188.1,-0.7478,0.00027,11.73183]
[1779191569798,32.67,76687.73,188.1,-0.74703,0.00027,11.75135]
[1779191570805,32.67,76690.9,188.1,-0.74618,0.00027,11.77247]
[1779191578860,32.67,76690.81,188.1,-0.74621,0.00027,11.77171]
[1779191583898,32.67,76691.38,188.1,-0.74608,0.00027,11.7749]
[1779191587930,32.66,76693.01,188.1,-0.74566,0.00027,11.78549]
[1779191588937,32.66,76696.39,188.1,-0.74476,0.00027,11.80787]
[1779191590953,32.66,76692.16,188.1,-0.74589,0.00027,11.77966]
[1779191591961,32.66,76686.9,188.1,-0.7473,0.00027,11.74459]
[1779191596996,32.66,76687.31,188.1,-0.74719,0.00027,11.7473]
[1779191599010,32.66,76685.78,188.1,-0.7476,0.00027,11.73708]
[1779191599554,32.66,76685.78,188.1,-0.7476,0.00027,11.73708]
[1779191599745,32.66,76685.78,188.1,-0.7476,0.00027,11.73708]
[1779191600017,32.66,76683.66,188.1,-0.74816,0.00027,11.72292]
[1779191604045,32.66,76684.98,188.1,-0.74781,0.00027,11.73181]
[1779191609080,32.66,76684.21,188.1,-0.74801,0.00027,11.72669]
[1779191611094,32.66,76680.59,188.1,-0.74906,0.00027,11.69541]
[1779191616130,32.66,76679.44,188.1,-0.74937,0.00027,11.68768]
[1779191619151,32.66,76682.58,188.1,-0.74853,0.00027,11.70882]
[1779191621165,32.66,76684.46,188.1,-0.74803,0.00027,11.72141]
[1779191624186,32.66,76686.71,188.1,-0.74743,0.00027,11.73643]
[1779191626200,32.66,76684.78,188.1,-0.74795,0.00027,11.72351]
[1779191628214,32.66,76686.13,188.1,-0.74759,0.00027,11.73252]
[1779191634256,32.66,76684.9,188.1,-0.74792,0.00027,11.72426]
[1779191636270,32.66,76683.62,188.1,-0.74826,0.00027,11.7157]
[1779191642312,32.66,76682.73,188.1,-0.74849,0.00027,11.70976]
[1779191643319,32.66,76677.76,188.1,-0.74981,0.00026,11.67637]
[1779191648354,32.66,76678.67,188.1,-0.74958,0.00027,11.68223]
[1779191652519,32.66,76678.94,188.1,-0.74952,0.00027,11.68388]
[1779191656410,32.66,76677.49,188.1,-0.74991,0.00026,11.67391]
[1779191661445,32.66,76677.15,188.1,-0.75001,0.00026,11.67145]
[1779191666480,32.66,76677.27,188.1,-0.74999,0.00026,11.67208]
[1779191669501,32.66,76675.65,188.1,-0.75042,0.00026,11.6611]
[1779191673052,32.66,76674.92,188.1,-0.7507,0.00026,11.64905]
[1779191674536,32.66,76671.63,188.1,-0.75158,0.00026,11.62686]
[1779191676550,32.66,76670.05,188.1,-0.75199,0.00026,11.61623]
[1779191681925,32.66,76669.86,188.1,-0.75204,0.00026,11.61508]
[1779191682592,32.66,76671.11,188.1,-0.7517,0.00026,11.62359]
[1779191684606,32.66,76672.32,188.1,-0.75138,0.00026,11.63179]
[1779191689851,32.66,76672.67,188.1,-0.75129,0.00026,11.63424]
[1779191690648,32.66,76674.98,188.1,-0.75067,0.00026,11.64983]
[1779191695468,32.66,76675.61,188.1,-0.75051,0.00026,11.65409]
[1779191700719,32.66,76674.02,188.1,-0.75092,0.00026,11.64343]
[1779191703739,32.66,76666.83,188.1,-0.75282,0.00026,11.59497]
[1779191704793,32.66,76666.83,188.1,-0.75282,0.00026,11.59497]
[1779191704894,32.66,76663.31,188.1,-0.75375,0.00026,11.5712]
[1779191707768,32.66,76659.74,188.1,-0.75467,0.00026,11.54722]
[1779191708775,32.66,76650.1,188.1,-0.7572,0.00026,11.48156]
[1779191710792,32.66,76649.37,188.1,-0.75739,0.00026,11.47659]
[1779191715827,32.66,76648.71,188.1,-0.75757,0.00026,11.47185]
[1779191719855,32.66,76650.81,188.1,-0.75703,0.00026,11.48601]
[1779191722877,32.66,76653.05,188.1,-0.75645,0.00026,11.50111]
[1779191727912,32.66,76653.44,188.1,-0.75635,0.00026,11.5037]
[1779191729926,32.66,76650.2,188.1,-0.75719,0.00026,11.48164]
[1779191730934,32.66,76649.14,188.1,-0.75747,0.00026,11.47442]
[1779191733954,32.66,76647.95,188.1,-0.75787,0.00026,11.4593]
[1779191738991,32.66,76646.96,188.1,-0.75813,0.00026,11.45251]
[1779191744026,32.66,76647.37,188.1,-0.75803,0.00026,11.45507]
[1779191746040,32.66,76648.66,188.1,-0.7577,0.00026,11.46381]
[1779191747047,32.66,76650.46,188.1,-0.75723,0.00026,11.47605]
[1779191749061,32.66,76655.48,188.1,-0.75591,0.00026,11.51033]
[1779191750068,32.66,76659.45,188.1,-0.75486,0.00026,11.53759]
[1779191755103,32.66,76659.53,188.1,-0.75483,0.00026,11.53856]
[1779191760138,32.66,76660.22,188.1,-0.75465,0.00026,11.54321]
[1779191762154,32.66,76663.58,188.1,-0.75376,0.00026,11.56605]
[1779191763159,32.66,76667.37,188.1,-0.75276,0.00026,11.59176]
[1779191768194,32.66,76668.47,188.1,-0.75246,0.00026,11.59936]
[1779191769201,32.66,76670.01,188.1,-0.75206,0.00026,11.60979]
[1779191770550,32.66,76669.93,188.1,-0.75208,0.00026,11.60927]
[1779191772538,32.66,76670.54,188.1,-0.75191,0.00026,11.61342]
[1779191773572,32.66,76670.51,188.1,-0.75192,0.00026,11.61325]
[1779191777256,32.66,76672.41,188.1,-0.75141,0.00026,11.62618]
[1779191784366,32.66,76672.59,188.1,-0.75136,0.00026,11.62745]
[1779191786320,32.66,76670.51,188.1,-0.75191,0.00026,11.61358]
[1779191791354,32.67,76670.29,188.1,-0.75205,0.00026,11.60522]
[1779191797396,32.67,76670.79,188.1,-0.7519,0.00026,11.60888]
[1779191802432,32.67,76671.01,188.1,-0.75184,0.00026,11.61061]
[1779191808476,32.67,76670.86,188.1,-0.75186,0.00026,11.6099]
[1779191810491,32.67,76673.07,188.1,-0.75128,0.00026,11.62489]
[1779191815526,32.67,76672.19,188.1,-0.7515,0.00026,11.61917]
[1779191820571,32.67,76673.2,188.1,-0.75122,0.00026,11.62619]
[1779191822576,32.67,76669.82,188.1,-0.75212,0.00026,11.60345]
[1779191827611,32.68,76670.49,188.1,-0.75193,0.00026,11.60829]
[1779191831639,32.68,76671.91,188.1,-0.75154,0.00026,11.61807]
[1779191835667,32.68,76668.19,188.1,-0.75252,0.00026,11.59316]
[1779191841708,32.68,76668.92,188.1,-0.75231,0.00026,11.5985]
[1779191846744,32.68,76669.71,188.1,-0.75209,0.00026,11.60413]
[1779191851779,32.68,76669.62,188.1,-0.75219,0.00026,11.5967]
[1779191857821,32.68,76670.71,188.1,-0.7519,0.00026,11.60422]
[1779191860842,32.68,76672.99,188.1,-0.7513,0.00026,11.61954]
[1779191862855,32.68,76675.29,188.1,-0.75068,0.00026,11.63508]
[1779191864870,32.69,76677.61,188.1,-0.75007,0.00027,11.6507]
[1779191869905,32.69,76676.85,188.1,-0.75027,0.00026,11.64565]
[1779191874940,32.69,76676.94,188.1,-0.75022,0.00026,11.64672]
[1779191876953,32.69,76678.43,188.1,-0.74982,0.00027,11.65694]
[1779191881989,32.69,76678.86,188.1,-0.74969,0.00027,11.66033]
[1779191885085,32.69,76679.05,188.1,-0.74963,0.00027,11.6618]
[1779191891254,32.7,76680.2,188.1,-0.7493,0.00027,11.67001]
[1779191897094,32.7,76680.78,188.1,-0.74913,0.00027,11.67438]
[1779191900115,32.7,76679.4,188.1,-0.74949,0.00027,11.66533]
[1779191901122,32.7,76676.22,188.1,-0.75033,0.00026,11.64404]
[1779191903587,32.7,76675.7,188.1,-0.75046,0.00026,11.64066]
[1779191909178,32.7,76675.36,188.1,-0.75055,0.00026,11.63848]
[1779191911192,32.7,76673.24,188.1,-0.7512,0.00026,11.61711]
[1779191911918,32.7,76673.24,188.1,-0.7512,0.00026,11.61711]
[1779191912199,32.7,76671.57,188.1,-0.75164,0.00026,11.60589]
[1779191913205,32.7,76668.93,188.1,-0.75234,0.00026,11.58813]
[1779191915220,32.7,76667.69,188.1,-0.75265,0.00026,11.58009]
[1779191920256,32.71,76668.96,188.1,-0.75228,0.00026,11.58948]
[1779191926298,32.72,76669.48,188.1,-0.75211,0.00026,11.59394]
[1779191931333,32.72,76668.57,188.1,-0.75232,0.00026,11.5886]
[1779191936367,32.72,76667.71,188.1,-0.75253,0.00026,11.58307]
[1779191938382,32.72,76666.14,188.1,-0.75294,0.00026,11.57261]
[1779191941402,32.72,76660.28,188.1,-0.75447,0.00026,11.53321]
[1779191941558,32.72,76660.28,188.1,-0.75447,0.00026,11.53321]
[1779191942410,32.72,76656.85,188.1,-0.75537,0.00026,11.51007]
[1779191947444,32.73,76657.29,188.1,-0.75523,0.00026,11.51373]
[1779191950471,32.73,76663.5,188.1,-0.75358,0.00026,11.55616]
[1779191951473,32.73,76668.07,188.1,-0.75237,0.00026,11.58708]
[1779191953487,32.73,76666.4,188.1,-0.75281,0.00026,11.57598]
[1779191958522,32.74,76666.1,188.1,-0.75285,0.00026,11.57478]
[1779191963557,32.74,76666.51,188.1,-0.75271,0.00026,11.5784]
[1779191965571,32.74,76664.38,188.1,-0.75326,0.00026,11.56436]
[1779191970606,32.75,76658.97,188.1,-0.75467,0.00026,11.52813]
[1779191971613,32.75,76655.46,188.1,-0.75568,0.00026,11.4972]
[1779191973626,32.75,76652.28,188.1,-0.75651,0.00026,11.47565]
[1779191978661,32.75,76651.77,188.1,-0.75663,0.00026,11.47243]
[1779191983697,32.75,76651.7,188.1,-0.75664,0.00026,11.47218]
[1779191989739,32.75,76651.41,188.1,-0.75671,0.00026,11.47046]
[1779191992760,32.75,76650.08,188.1,-0.75705,0.00026,11.46153]
[1779191999816,32.75,76650.08,188.1,-0.75703,0.00026,11.46187]
[1779192000825,32.75,76648.53,188.1,-0.75744,0.00026,11.45136]
[1779192001831,32.75,76644.97,188.1,-0.75836,0.00026,11.42714]
[1779192003846,32.75,76646.98,188.1,-0.75783,0.00026,11.44101]
[1779192004852,32.75,76649.96,188.1,-0.75705,0.00026,11.46138]
[1779192005859,32.76,76652.57,188.1,-0.75637,0.00026,11.47917]
[1779192007874,32.76,76655.13,188.1,-0.7557,0.00026,11.4966]
[1779192008881,32.76,76657.14,188.1,-0.75517,0.00026,11.51023]
[1779192013916,32.76,76657.5,188.1,-0.75508,0.00026,11.51273]
[1779192015930,32.76,76654.85,188.1,-0.75577,0.00026,11.49474]
[1779192016937,32.76,76653.31,188.1,-0.75617,0.00026,11.48429]
[1779192017944,32.76,76650.46,188.1,-0.75692,0.00026,11.46493]
[1779192018951,32.76,76644.3,188.1,-0.75852,0.00026,11.42298]
[1779192020965,32.76,76639.35,188.1,-0.7598,0.00026,11.38929]
[1779192021972,32.76,76636.92,188.1,-0.76042,0.00026,11.37276]
[1779192026000,32.76,76639.79,188.1,-0.75966,0.00026,11.393]
[1779192027007,32.76,76641.49,188.1,-0.75921,0.00026,11.40475]
[1779192032042,32.76,76641.01,188.1,-0.75941,0.00026,11.39486]
[1779192035063,32.77,76642.21,188.1,-0.75908,0.00026,11.40339]
[1779192040098,32.77,76641.32,188.1,-0.7593,0.00026,11.3978]
[1779192046140,32.77,76641.52,188.1,-0.75922,0.00026,11.39974]
[1779192048154,32.77,76639.84,188.1,-0.75965,0.00026,11.38843]
[1779192049161,32.77,76638.76,188.1,-0.75993,0.00026,11.38114]
[1779192050276,32.77,76638.76,188.1,-0.75993,0.00026,11.38114]
[1779192050432,32.77,76638.76,188.1,-0.75993,0.00026,11.38114]
[1779192051455,32.78,76638.55,188.1,-0.75997,0.00026,11.37993]
[1779192051496,32.78,76638.55,188.1,-0.75997,0.00026,11.37993]
[1779192051551,32.78,76630.75,188.1,-0.76199,0.00026,11.3264]
[1779192052182,32.78,76624.16,188.1,-0.76369,0.00026,11.281]
[1779192054197,32.78,76624.03,188.1,-0.76371,0.00026,11.28026]
[1779192059233,32.78,76621.46,188.1,-0.76435,0.00026,11.26306]
[1779192060249,32.78,76619.3,188.1,-0.76491,0.00026,11.24811]
[1779192060709,32.78,76619.3,188.1,-0.76491,0.00026,11.24811]
[1779192061263,32.78,76610.38,188.1,-0.76719,0.00025,11.18625]
[1779192062271,32.78,76604.61,188.1,-0.76865,0.00025,11.14611]
[1779192062729,32.78,76604.61,188.1,-0.76865,0.00025,11.14611]
[1779192063088,32.78,76604.61,188.1,-0.76865,0.00025,11.14611]
[1779192063382,32.78,76598.63,188.1,-0.77017,0.00025,11.10445]
[1779192064331,32.78,76592.34,188.1,-0.77175,0.00025,11.06055]
[1779192065338,32.78,76590.19,188.1,-0.77229,0.00025,11.04553]
[1779192066345,32.78,76588.71,188.1,-0.77266,0.00025,11.03512]
[1779192067363,32.78,76587.35,188.1,-0.77301,0.00025,11.02556]
[1779192069369,32.78,76589.82,188.1,-0.77238,0.00025,11.04294]
[1779192070375,32.78,76595.8,188.1,-0.77087,0.00025,11.08489]
[1779192071382,32.78,76604.94,188.1,-0.76855,0.00025,11.149]
[1779192072389,32.78,76609.73,188.1,-0.76732,0.00025,11.18256]
[1779192073396,32.78,76608.57,188.1,-0.76761,0.00025,11.17464]
[1779192078431,32.79,76607.77,188.1,-0.76779,0.00025,11.16967]
[1779192080445,32.79,76605.49,188.1,-0.76836,0.00025,11.15405]
[1779192081452,32.79,76604.48,188.1,-0.76861,0.00025,11.14715]
[1779192082459,32.79,76606.08,188.1,-0.7682,0.00025,11.15844]
[1779192083467,32.79,76607.08,188.1,-0.76794,0.00025,11.16556]
[1779192085481,32.79,76606.06,188.1,-0.76819,0.00025,11.15875]
[1779192090515,32.8,76606.5,188.1,-0.76805,0.00025,11.16269]
[1779192095551,32.8,76611.4,188.1,-0.76687,0.00026,11.1903]
[1779192096558,32.8,76616.46,188.1,-0.76557,0.00026,11.22549]
[1779192098307,32.8,76617.17,188.1,-0.76538,0.00026,11.23047]
[1779192098572,32.8,76615.61,188.1,-0.76578,0.00026,11.21974]
[1779192099579,32.8,76614.22,188.1,-0.76613,0.00026,11.21019]
[1779192101593,32.8,76616.34,188.1,-0.76558,0.00026,11.22505]
[1779192101821,32.8,76616.34,188.1,-0.76558,0.00026,11.22505]
[1779192102600,32.8,76618.63,188.1,-0.765,0.00026,11.24097]
[1779192105621,32.81,76619.97,188.1,-0.76465,0.00026,11.25038]
[1779192108642,32.81,76624.59,188.1,-0.76344,0.00026,11.28286]
[1779192109649,32.81,76622.42,188.1,-0.76399,0.00026,11.26815]
[1779192110591,32.81,76622.42,188.1,-0.76399,0.00026,11.26815]
[1779192110659,32.81,76619.49,188.1,-0.76473,0.00026,11.24818]
[1779192111847,32.81,76619.49,188.1,-0.76473,0.00026,11.24818]
[1779192113041,32.81,76619.83,188.1,-0.76463,0.00026,11.25069]
[1779192113108,32.81,76624.41,188.1,-0.76345,0.00026,11.28244]
[1779192113677,32.81,76625.92,188.1,-0.76306,0.00026,11.29296]
[1779192119161,32.82,76625.62,188.1,-0.76312,0.00026,11.29132]
[1779192119320,32.82,76625.62,188.1,-0.76312,0.00026,11.29132]
[1779192119484,32.82,76625.62,188.1,-0.76312,0.00026,11.29132]
[1779192119511,32.82,76625.83,188.1,-0.76306,0.00026,11.29288]
[1779192120528,32.82,76625.83,188.1,-0.76306,0.00026,11.29288]
[1779192120549,32.82,76633.58,188.1,-0.76105,0.00026,11.34652]
[1779192121546,32.82,76633.58,188.1,-0.76105,0.00026,11.34652]
[1779192121550,32.82,76639.82,188.1,-0.75943,0.00026,11.38933]
[1779192122561,32.82,76639.82,188.1,-0.75943,0.00026,11.38933]
[1779192122590,32.82,76636.79,188.1,-0.76021,0.00026,11.36876]
[1779192123472,32.82,76636.79,188.1,-0.76021,0.00026,11.36876]
[1779192123784,32.82,76636.88,188.1,-0.76019,0.00026,11.36937]
[1779192123881,32.82,76635.78,188.1,-0.76047,0.00026,11.36198]
[1779192129788,32.83,76636.67,188.1,-0.7602,0.00026,11.36891]
[1779192134824,32.83,76636.28,188.1,-0.76028,0.00026,11.36685]
[1779192137845,32.83,76638.06,188.1,-0.75981,0.00026,11.37937]
[1779192141874,32.83,76639.57,188.1,-0.7594,0.00026,11.39008]
[1779192144893,32.84,76640.67,188.1,-0.75911,0.00026,11.39783]
[1779192148932,32.84,76649.04,188.1,-0.75692,0.00026,11.45507]
[1779192149932,32.84,76664.89,188.1,-0.75277,0.00026,11.56227]
[1779192150938,32.84,76665.25,188.1,-0.75267,0.00026,11.56469]
[1779192155974,32.84,76665.87,188.1,-0.7526,0.00026,11.56179]
[1779192157434,32.84,76665.87,188.1,-0.7526,0.00026,11.56179]
[1779192157536,32.84,76667.27,188.1,-0.75223,0.00026,11.57121]
[1779192157989,32.84,76669.24,188.1,-0.75171,0.00026,11.58443]
[1779192158996,32.84,76667.62,188.1,-0.75214,0.00026,11.57355]
[1779192161010,32.84,76670.54,188.1,-0.75137,0.00026,11.59314]
[1779192162450,32.84,76670.54,188.1,-0.75137,0.00026,11.59314]
[1779192163023,32.84,76668.69,188.1,-0.75186,0.00026,11.58071]
[1779192166050,32.84,76667.44,188.1,-0.75219,0.00026,11.57232]
[1779192169070,32.84,76670.47,188.1,-0.75139,0.00026,11.59267]
[1779192170180,32.84,76670.47,188.1,-0.75139,0.00026,11.59267]
[1779192171085,32.84,76675.18,188.1,-0.75015,0.00026,11.62418]
[1779192172435,32.84,76675.18,188.1,-0.75015,0.00026,11.62418]
[1779192172486,32.84,76675.18,188.1,-0.75015,0.00026,11.62418]
[1779192172548,32.84,76675.18,188.1,-0.75015,0.00026,11.62418]
[1779192172594,32.84,76680.58,188.1,-0.74872,0.00027,11.66019]
[1779192172770,32.84,76680.58,188.1,-0.74872,0.00027,11.66019]
[1779192173715,32.84,76680.58,188.1,-0.74872,0.00027,11.66019]
[1779192173433,32.84,76684.51,188.1,-0.74767,0.00027,11.68632]
[1779192174106,32.84,76686.24,188.1,-0.74721,0.00027,11.69792]
[1779192176120,32.84,76688.57,188.1,-0.74658,0.00027,11.71345]
[1779192179141,32.84,76687.1,188.1,-0.74698,0.00027,11.70365]
[1779192180149,32.84,76685.6,188.1,-0.74738,0.00027,11.69358]
[1779192181240,32.84,76685.6,188.1,-0.74738,0.00027,11.69358]
[1779192181427,32.84,76685.6,188.1,-0.74738,0.00027,11.69358]
[1779192181461,32.84,76685.73,188.1,-0.74735,0.00027,11.69434]
[1779192183170,32.84,76684.12,188.1,-0.74779,0.00027,11.68344]
[1779192186191,32.83,76686.83,188.1,-0.74708,0.00027,11.70113]
[1779192188515,32.83,76686.91,188.1,-0.74706,0.00027,11.70154]
[1779192191226,32.83,76690.82,188.1,-0.74604,0.00027,11.72707]
[1779192192233,32.83,76689.0,188.1,-0.74652,0.00027,11.71499]
[1779192197268,32.83,76691.71,188.1,-0.7458,0.00027,11.73301]
[1779192201296,32.83,76701.34,188.1,-0.74322,0.00027,11.79649]
[1779192202303,32.83,76705.86,188.1,-0.74201,0.00027,11.82613]
[1779192207338,32.83,76704.28,188.1,-0.74244,0.00027,11.81564]
[1779192212373,32.83,76701.62,188.1,-0.74324,0.00027,11.79102]
[1779192217408,32.83,76700.97,188.1,-0.74342,0.00027,11.78675]
[1779192219422,32.83,76703.69,188.1,-0.74269,0.00027,11.80462]
[1779192220429,32.83,76710.48,188.1,-0.74086,0.00027,11.84904]
[1779192221436,32.83,76713.44,188.1,-0.74006,0.00027,11.86828]
[1779192225465,32.83,76715.16,188.1,-0.73961,0.00027,11.87916]
[1779192229496,32.83,76697.64,188.1,-0.74434,0.00027,11.7641]
[1779192230236,32.83,76697.64,188.1,-0.74434,0.00027,11.7641]
[1779192230503,32.83,76684.71,188.1,-0.7478,0.00027,11.67844]
[1779192231514,32.82,76682.56,188.1,-0.74837,0.00027,11.66406]
[1779192232520,32.82,76681.58,188.1,-0.74863,0.00027,11.65754]
[1779192235784,32.82,76682.2,188.1,-0.74846,0.00027,11.66172]
[1779192240750,32.82,76682.36,188.1,-0.74843,0.00027,11.66263]
[1779192240578,32.82,76677.36,188.1,-0.74977,0.00026,11.62902]
[1779192241585,32.82,76675.53,188.1,-0.75025,0.00026,11.6167]
[1779192241839,32.82,76675.53,188.1,-0.75025,0.00026,11.6167]
[1779192242592,32.82,76676.92,188.1,-0.74989,0.00026,11.62594]
[1779192248634,32.82,76675.82,188.1,-0.75019,0.00026,11.61833]
[1779192253669,32.82,76674.73,188.1,-0.75049,0.00026,11.61084]
[1779192259711,32.82,76673.47,188.1,-0.75082,0.00026,11.60228]
[1779192260718,32.82,76667.52,188.1,-0.75239,0.00026,11.56236]
[1779192261724,32.82,76664.42,188.1,-0.75321,0.00026,11.54155]
[1779192262732,32.82,76662.78,188.1,-0.75364,0.00026,11.53056]
[1779192266314,32.82,76662.73,188.1,-0.75364,0.00026,11.53045]
[1779192266759,32.82,76663.56,188.1,-0.75342,0.00026,11.53612]
[1779192269783,32.82,76661.44,188.1,-0.75397,0.00026,11.52205]
[1779192272803,32.82,76664.79,188.1,-0.75317,0.00026,11.53775]
[1779192276832,32.82,76663.22,188.1,-0.75357,0.00026,11.52745]
[1779192278519,32.82,76663.22,188.1,-0.75357,0.00026,11.52745]
[1779192278620,32.83,76663.01,188.1,-0.75362,0.00026,11.52611]
[1779192280860,32.83,76661.36,188.1,-0.75405,0.00026,11.51523]
[1779192282873,32.83,76662.76,188.1,-0.75367,0.00026,11.52485]
[1779192286902,32.83,76660.59,188.1,-0.75423,0.00026,11.51054]
[1779192288915,32.83,76662.49,188.1,-0.75372,0.00026,11.52354]
[1779192290196,32.83,76662.49,188.1,-0.75372,0.00026,11.52354]
[1779192290450,32.83,76662.49,188.1,-0.75372,0.00026,11.52354]
[1779192290551,32.83,76664.78,188.1,-0.75312,0.00026,11.53905]
[1779192290930,32.83,76670.49,188.1,-0.75161,0.00026,11.57747]
[1779192294958,32.83,76668.94,188.1,-0.75202,0.00026,11.56715]
[1779192296601,32.83,76668.94,188.1,-0.75202,0.00026,11.56715]
[1779192296944,32.83,76669.0,188.1,-0.752,0.00026,11.5676]
[1779192296972,32.83,76670.16,188.1,-0.75169,0.00026,11.57538]
[1779192299993,32.83,76671.37,188.1,-0.75137,0.00026,11.58353]
[1779192301375,32.83,76673.09,188.1,-0.75092,0.00026,11.59511]
[1779192302007,32.83,76675.84,188.1,-0.75019,0.00026,11.61354]
[1779192303985,32.83,76676.42,188.1,-0.75003,0.00026,11.61744]
[1779192304277,32.83,76676.42,188.1,-0.75003,0.00026,11.61744]
[1779192304378,32.83,76677.67,188.1,-0.7497,0.00026,11.62575]
[1779192305174,32.83,76677.67,188.1,-0.7497,0.00026,11.62575]
[1779192305221,32.83,76683.57,188.1,-0.74814,0.00027,11.66511]
[1779192306035,32.83,76687.02,188.1,-0.74721,0.00027,11.68812]
[1779192309859,32.84,76685.29,188.1,-0.74766,0.00027,11.67698]
[1779192313092,32.84,76684.15,188.1,-0.74796,0.00027,11.66939]
[1779192314099,32.84,76681.6,188.1,-0.74864,0.00027,11.65243]
[1779192316114,32.84,76680.03,188.1,-0.74906,0.00027,11.64191]
[1779192317112,32.84,76680.03,188.1,-0.74906,0.00027,11.64191]
[1779192318127,32.83,76672.05,188.1,-0.75118,0.00026,11.58843]
[1779192321148,32.83,76673.06,188.1,-0.75091,0.00026,11.59513]
[1779192322156,32.83,76674.05,188.1,-0.75065,0.00026,11.60172]
[1779192325177,32.83,76673.09,188.1,-0.75091,0.00026,11.59519]
[1779192330212,32.83,76673.01,188.1,-0.75094,0.00026,11.59452]
[1779192334240,32.83,76671.7,188.1,-0.75138,0.00026,11.57852]
[1779192339277,32.83,76667.78,188.1,-0.75242,0.00026,11.55217]
[1779192342299,32.83,76669.73,188.1,-0.7519,0.00026,11.56533]
[1779192343305,32.83,76670.67,188.1,-0.75165,0.00026,11.57164]
[1779192348339,32.83,76671.24,188.1,-0.7515,0.00026,11.57546]
[1779192351130,32.83,76670.4,188.1,-0.75172,0.00026,11.56982]
[1779192351361,32.83,76663.05,188.1,-0.75366,0.00026,11.52042]
[1779192353470,32.83,76659.48,188.1,-0.7546,0.00026,11.49619]
[1779192354417,32.83,76660.85,188.1,-0.75424,0.00026,11.50539]
[1779192357441,32.83,76661.85,188.1,-0.75399,0.00026,11.51196]
[1779192358449,32.83,76663.19,188.1,-0.75364,0.00026,11.52093]
[1779192361469,32.83,76665.16,188.1,-0.75313,0.00026,11.53403]
[1779192362481,32.83,76666.5,188.1,-0.75278,0.00026,11.54303]
[1779192363482,32.83,76663.82,188.1,-0.75348,0.00026,11.52496]
[1779192364489,32.83,76665.09,188.1,-0.75315,0.00026,11.5335]
[1779192366503,32.83,76666.71,188.1,-0.75272,0.00026,11.54436]
[1779192367511,32.83,76669.8,188.1,-0.75191,0.00026,11.56511]
[1779192370558,32.83,76671.53,188.1,-0.75146,0.00026,11.5766]
[1779192375593,32.83,76672.1,188.1,-0.75131,0.00026,11.58023]
[1779192377607,32.83,76671.05,188.1,-0.75159,0.00026,11.5731]
[1779192378614,32.83,76669.62,188.1,-0.75197,0.00026,11.56346]
[1779192381635,32.82,76668.63,188.1,-0.75224,0.00026,11.55674]
[1779192382641,32.82,76670.66,188.1,-0.7517,0.00026,11.57034]
[1779192383649,32.82,76672.41,188.1,-0.75124,0.00026,11.58204]
[1779192384656,32.82,76674.25,188.1,-0.75076,0.00026,11.59431]
[1779192385663,32.82,76675.72,188.1,-0.75037,0.00026,11.60412]
[1779192386669,32.82,76673.12,188.1,-0.75106,0.00026,11.58668]
[1779192390698,32.82,76674.23,188.1,-0.75077,0.00026,11.59395]
[1779192392712,32.82,76675.14,188.1,-0.75063,0.00026,11.59282]
[1779192393719,32.82,76676.6,188.1,-0.75024,0.00026,11.60254]
[1779192395733,32.82,76677.92,188.1,-0.7499,0.00027,11.61125]
[1779192396740,32.82,76679.24,188.1,-0.74955,0.00027,11.62]
[1779192397747,32.82,76681.59,188.1,-0.74893,0.00027,11.63561]
[1779192399761,32.82,76686.41,188.1,-0.74765,0.00027,11.66751]
[1779192403789,32.82,76685.32,188.1,-0.74796,0.00027,11.6599]
[1779192405803,32.82,76683.5,188.1,-0.74845,0.00027,11.64755]
[1779192406810,32.82,76672.15,188.1,-0.75147,0.00026,11.57159]
[1779192407817,32.81,76668.13,188.1,-0.75254,0.00026,11.54438]
[1779192408824,32.81,76666.12,188.1,-0.75307,0.00026,11.53083]
[1779192411844,32.81,76667.4,188.1,-0.75273,0.00026,11.5395]
[1779192412852,32.81,76670.73,188.1,-0.75185,0.00026,11.56193]
[1779192413859,32.81,76667.89,188.1,-0.7526,0.00026,11.54283]
[1779192414866,32.81,76665.62,188.1,-0.7532,0.00026,11.52756]
[1779192419901,32.82,76665.79,188.1,-0.75315,0.00026,11.52884]
[1779192421914,32.82,76663.93,188.1,-0.75363,0.00026,11.51637]
[1779192426950,32.81,76663.94,188.1,-0.75363,0.00026,11.51633]
[1779192431985,32.81,76665.49,188.1,-0.75323,0.00026,11.52657]
[1779192435011,32.81,76666.76,188.1,-0.75289,0.00026,11.53526]
[1779192436013,32.81,76669.27,188.1,-0.75224,0.00026,11.55206]
[1779192441048,32.81,76672.42,188.1,-0.7514,0.00026,11.57328]
[1779192442055,32.81,76670.88,188.1,-0.75181,0.00026,11.56294]
[1779192447089,32.81,76671.42,188.1,-0.75166,0.00026,11.56658]
[1779192450672,32.81,76673.0,188.1,-0.75125,0.00026,11.57719]
[1779192451117,32.81,76679.18,188.1,-0.7497,0.00027,11.6114]
[1779192452125,32.81,76683.03,188.1,-0.74868,0.00027,11.63704]
[1779192455435,32.81,76684.79,188.1,-0.74822,0.00027,11.64853]
[1779192457244,32.81,76687.15,188.1,-0.7476,0.00027,11.66405]
[1779192458169,32.81,76689.13,188.1,-0.74707,0.00027,11.6772]
[1779192459177,32.81,76691.86,188.1,-0.74634,0.00027,11.69529]
[1779192460294,32.81,76691.86,188.1,-0.74634,0.00027,11.69529]
[1779192460377,32.81,76696.57,188.1,-0.74508,0.00027,11.72651]
[1779192461699,32.81,76696.57,188.1,-0.74508,0.00027,11.72651]
[1779192462649,32.81,76697.05,188.1,-0.74495,0.00027,11.72973]
[1779192465722,32.81,76697.37,188.1,-0.74486,0.00027,11.73195]
[1779192470254,32.81,76698.67,188.1,-0.7445,0.00027,11.74072]
[1779192472269,32.81,76699.83,188.1,-0.74419,0.00027,11.74839]
[1779192473275,32.81,76701.85,188.1,-0.74365,0.00027,11.7617]
[1779192475289,32.81,76700.69,188.1,-0.74396,0.00027,11.75406]
[1779192477303,32.81,76701.89,188.1,-0.74364,0.00027,11.76195]
[1779192481331,32.81,76700.14,188.1,-0.74411,0.00027,11.75042]
[1779192483345,32.81,76698.07,188.1,-0.74466,0.00027,11.73679]
[1779192484352,32.81,76692.6,188.1,-0.74613,0.00027,11.70047]
[1779192485359,32.81,76689.96,188.1,-0.74684,0.00027,11.68294]
[1779192487373,32.81,76688.61,188.1,-0.7472,0.00027,11.67394]
[1779192494422,32.81,76688.65,188.1,-0.7472,0.00027,11.67402]
[1779192495429,32.81,76689.76,188.1,-0.74691,0.00027,11.68126]
[1779192496437,32.81,76688.68,188.1,-0.7472,0.00027,11.67397]
[1779192497443,32.81,76690.44,188.1,-0.74674,0.00027,11.68552]
[1779192502477,32.81,76691.74,188.1,-0.74641,0.00027,11.69375]
[1779192503485,32.81,76694.02,188.1,-0.7458,0.00027,11.70877]
[1779192505498,32.81,76695.5,188.1,-0.74541,0.00027,11.71837]
[1779192506506,32.8,76697.44,188.1,-0.7449,0.00027,11.73109]
[1779192510535,32.8,76695.98,188.1,-0.7453,0.00027,11.72102]
[1779192515571,32.8,76694.44,188.1,-0.74582,0.00027,11.70336]
[1779192520605,32.8,76695.51,188.1,-0.74553,0.00027,11.71054]
[1779192523627,32.8,76699.58,188.1,-0.74444,0.00027,11.73745]
[1779192528662,32.8,76699.66,188.1,-0.74442,0.00027,11.73789]
[1779192533697,32.8,76700.47,188.1,-0.7442,0.00027,11.74325]
[1779192536718,32.8,76706.41,188.1,-0.74261,0.00027,11.78221]
[1779192537725,32.8,76709.66,188.1,-0.74173,0.00027,11.80348]
[1779192538732,32.8,76711.1,188.1,-0.74135,0.00027,11.81286]
[1779192542760,32.8,76706.58,188.1,-0.74258,0.00027,11.783]
[1779192543767,32.8,76701.78,188.1,-0.74387,0.00027,11.75144]
[1779192545781,32.8,76704.5,188.1,-0.74314,0.00027,11.76938]
[1779192546788,32.8,76699.47,188.1,-0.74449,0.00027,11.73628]
[1779192547795,32.8,76697.86,188.1,-0.74492,0.00027,11.72559]
[1779192548424,32.8,76697.86,188.1,-0.74492,0.00027,11.72559]
[1779192550816,32.8,76694.17,188.1,-0.7459,0.00027,11.70137]
[1779192551832,32.8,76689.92,188.1,-0.74704,0.00027,11.67329]
[1779192552830,32.8,76685.23,188.1,-0.74829,0.00027,11.64198]
[1779192555851,32.8,76682.53,188.1,-0.74902,0.00027,11.62375]
[1779192560886,32.8,76681.95,188.1,-0.74919,0.00027,11.61961]
[1779192565920,32.79,76682.81,188.1,-0.74897,0.00027,11.62509]
[1779192570956,32.79,76682.99,188.1,-0.74893,0.00027,11.62601]
[1779192573977,32.79,76684.09,188.1,-0.74874,0.00027,11.62605]
[1779192575991,32.79,76685.49,188.1,-0.74837,0.00027,11.63527]
[1779192581027,32.79,76685.73,188.1,-0.74832,0.00027,11.63647]
[1779192586062,32.79,76685.52,188.1,-0.74839,0.00027,11.63473]
[1779192590090,32.78,76687.15,188.1,-0.74797,0.00027,11.6453]
[1779192591097,32.78,76690.33,188.1,-0.74712,0.00027,11.66637]
[1779192592104,32.78,76692.46,188.1,-0.74656,0.00027,11.6804]
[1779192593110,32.78,76695.02,188.1,-0.74588,0.00027,11.69725]
[1779192595125,32.78,76696.29,188.1,-0.74554,0.00027,11.7055]
[1779192596132,32.78,76697.68,188.1,-0.74517,0.00027,11.71466]
[1779192599153,32.78,76699.33,188.1,-0.74473,0.00027,11.72554]
[1779192600160,32.78,76701.05,188.1,-0.74426,0.00027,11.73695]
[1779192605195,32.78,76700.4,188.1,-0.74443,0.00027,11.7329]
[1779192609224,32.78,76701.8,188.1,-0.74405,0.00027,11.74211]
[1779192610230,32.78,76703.68,188.1,-0.74355,0.00027,11.75453]
[1779192611659,32.78,76703.68,188.1,-0.74355,0.00027,11.75453]
[1779192611761,32.78,76710.26,188.1,-0.74177,0.00027,11.79775]
[1779192612245,32.78,76715.39,188.1,-0.74038,0.00027,11.83128]
[1779192617280,32.78,76716.27,188.1,-0.74016,0.00027,11.83674]
[1779192619294,32.78,76717.56,188.1,-0.73981,0.00027,11.84503]
[1779192622041,32.78,76717.42,188.1,-0.73985,0.00027,11.84405]
[1779192623321,32.78,76721.26,188.1,-0.73882,0.00027,11.86882]
[1779192625336,32.78,76723.75,188.1,-0.73815,0.00027,11.88485]
[1779192626401,32.78,76723.75,188.1,-0.73815,0.00027,11.88485]
[1779192626623,32.78,76725.63,188.1,-0.73764,0.00027,11.89708]
[1779192627349,32.78,76728.22,188.1,-0.73693,0.00027,11.91387]
[1779192629364,32.78,76726.24,188.1,-0.73747,0.00027,11.90107]
[1779192631377,32.78,76722.12,188.1,-0.73868,0.00027,11.86722]
[1779192632385,32.78,76718.12,188.1,-0.73977,0.00027,11.84108]
[1779192636415,32.77,76707.47,188.1,-0.74267,0.00027,11.77109]
[1779192637421,32.77,76699.52,188.1,-0.74481,0.00027,11.71872]
[1779192639022,32.77,76699.52,188.1,-0.74481,0.00027,11.71872]
[1779192639124,32.78,76701.67,188.1,-0.74423,0.00027,11.73298]
[1779192639753,32.78,76701.67,188.1,-0.74423,0.00027,11.73298]
[1779192640442,32.78,76698.97,188.1,-0.74495,0.00027,11.71515]
[1779192642273,32.78,76698.15,188.1,-0.74517,0.00027,11.70973]
[1779192644470,32.78,76700.21,188.1,-0.74462,0.00027,11.72338]
[1779192649505,32.78,76701.58,188.1,-0.74425,0.00027,11.73243]
[1779192651518,32.78,76702.97,188.1,-0.74388,0.00027,11.74159]
[1779192656554,32.78,76702.91,188.1,-0.74389,0.00027,11.74123]
[1779192660582,32.78,76704.32,188.1,-0.74351,0.00027,11.75062]
[1779192661588,32.78,76705.65,188.1,-0.74315,0.00027,11.75939]
[1779192662596,32.78,76706.99,188.1,-0.74279,0.00027,11.7682]
[1779192664610,32.78,76705.55,188.1,-0.74317,0.00027,11.75874]
[1779192665616,32.78,76703.99,188.1,-0.74359,0.00027,11.74848]
[1779192668638,32.78,76706.18,188.1,-0.743,0.00027,11.76296]
[1779192670272,32.78,76705.58,188.1,-0.74316,0.00027,11.75903]
[1779192671659,32.78,76707.71,188.1,-0.74259,0.00027,11.77304]
[1779192674268,32.78,76707.39,188.1,-0.74267,0.00027,11.77094]
[1779192677701,32.78,76705.6,188.1,-0.74315,0.00027,11.75921]
[1779192682736,32.78,76706.02,188.1,-0.74304,0.00027,11.76202]
[1779192687771,32.78,76705.86,188.1,-0.74309,0.00027,11.7608]
[1779192692806,32.77,76706.09,188.1,-0.74314,0.00027,11.75475]
[1779192698848,32.77,76708.77,188.1,-0.74242,0.00027,11.77225]
[1779192700032,32.77,76708.77,188.1,-0.74242,0.00027,11.77225]
[1779192705897,32.77,76710.75,188.1,-0.74189,0.00027,11.78507]
[1779192710932,32.77,76712.85,188.1,-0.74133,0.00027,11.79867]
[1779192716974,32.77,76713.56,188.1,-0.74114,0.00027,11.80323]
[1779192717981,32.77,76715.28,188.1,-0.74067,0.00027,11.81452]
[1779192719996,32.77,76722.8,188.1,-0.73863,0.00027,11.86359]
[1779192725031,32.77,76724.78,188.1,-0.73809,0.00027,11.87643]
[1779192729059,32.77,76727.41,188.1,-0.73738,0.00027,11.89334]
[1779192731073,32.77,76725.29,188.1,-0.73796,0.00027,11.87959]
[1779192734093,32.77,76721.45,188.1,-0.739,0.00027,11.85478]
[1779192740136,32.77,76721.44,188.1,-0.73898,0.00027,11.85511]
[1779192745171,32.78,76721.27,188.1,-0.73901,0.00027,11.85435]
[1779192749199,32.78,76719.33,188.1,-0.73953,0.00027,11.84207]
[1779192753230,32.78,76720.53,188.1,-0.73928,0.00027,11.84311]
[1779192754236,32.78,76721.81,188.1,-0.73892,0.00027,11.85151]
[1779192759272,32.78,76722.88,188.1,-0.73862,0.00027,11.85878]
[1779192764307,32.78,76723.05,188.1,-0.73856,0.00027,11.86018]
[1779192765268,32.78,76723.05,188.1,-0.73856,0.00027,11.86018]
[1779192771356,32.79,76721.97,188.1,-0.73883,0.00027,11.85364]
[1779192776390,32.79,76722.74,188.1,-0.73861,0.00027,11.85897]
[1779192782433,32.79,76722.41,188.1,-0.73868,0.00027,11.85722]
[1779192787468,32.79,76722.37,188.1,-0.73868,0.00027,11.85728]
[1779192792503,32.8,76723.69,188.1,-0.73831,0.00027,11.86615]
[1779192793509,32.8,76720.81,188.1,-0.73909,0.00027,11.8475]
[1779192794517,32.8,76719.4,188.1,-0.73947,0.00027,11.8384]
[1779192799552,32.8,76719.23,188.1,-0.7395,0.00027,11.83771]
[1779192803580,32.8,76715.39,188.1,-0.74053,0.00027,11.81303]
[1779192805594,32.8,76713.31,188.1,-0.74109,0.00027,11.79949]
[1779192810629,32.8,76713.71,188.1,-0.74097,0.00027,11.80227]
[1779192817677,32.81,76713.65,188.1,-0.74107,0.00027,11.79498]
[1779192823719,32.8,76713.97,188.1,-0.74099,0.00027,11.79693]
[1779192828755,32.8,76714.27,188.1,-0.74091,0.00027,11.79875]
[1779192833790,32.8,76714.85,188.1,-0.74076,0.00027,11.80243]
[1779192838824,32.8,76714.34,188.1,-0.74089,0.00027,11.79927]
[1779192845874,32.81,76715.34,188.1,-0.74061,0.00027,11.80612]
[1779192848895,32.81,76713.97,188.1,-0.74097,0.00027,11.79732]
[1779192852922,32.81,76712.39,188.1,-0.7414,0.00027,11.78693]
[1779192857958,32.81,76711.75,188.1,-0.74157,0.00027,11.78279]
[1779192862994,32.81,76712.32,188.1,-0.74141,0.00027,11.78667]
[1779192868029,32.81,76712.38,188.1,-0.7414,0.00027,11.78709]
[1779192871049,32.81,76713.64,188.1,-0.74114,0.00027,11.7883]
[1779192872057,32.81,76718.2,188.1,-0.7399,0.00027,11.81806]
[1779192874071,32.81,76719.6,188.1,-0.73953,0.00027,11.82715]
[1779192875078,32.81,76721.37,188.1,-0.73905,0.00027,11.83864]
[1779192876085,32.81,76724.71,188.1,-0.73814,0.00027,11.86028]
[1779192884141,32.81,76723.13,188.1,-0.73853,0.00027,11.85093]
[1779192890183,32.82,76721.78,188.1,-0.73886,0.00027,11.84313]
[1779192895218,32.83,76723.42,188.1,-0.73837,0.00027,11.85459]
[1779192897232,32.83,76726.33,188.1,-0.73757,0.00027,11.87375]
[1779192902268,32.83,76725.87,188.1,-0.73766,0.00027,11.87146]
[1779192904283,32.83,76728.19,188.1,-0.73702,0.00027,11.88673]
[1779192908421,32.84,76729.82,188.1,-0.73655,0.00027,11.89787]
[1779192909076,32.84,76729.82,188.1,-0.73655,0.00027,11.89787]
[1779192909319,32.84,76732.43,188.1,-0.73583,0.00027,11.91468]
[1779192911333,32.84,76735.26,188.1,-0.73505,0.00027,11.93308]
[1779192912468,32.84,76735.26,188.1,-0.73505,0.00027,11.93308]
[1779192912520,32.84,76735.07,188.1,-0.7351,0.00027,11.93195]
[1779192912561,32.84,76735.07,188.1,-0.7351,0.00027,11.93195]
[1779192912668,32.84,76735.07,188.1,-0.7351,0.00027,11.93195]
[1779192913347,32.84,76736.0,188.1,-0.73484,0.00027,11.93808]
[1779192915361,32.84,76739.2,188.1,-0.73395,0.00027,11.95874]
[1779192917407,32.84,76739.34,188.1,-0.73391,0.00027,11.95979]
[1779192920278,32.85,76740.07,188.1,-0.73369,0.00027,11.96491]
[1779192922409,32.85,76741.99,188.1,-0.73314,0.00027,11.97763]
[1779192927444,32.86,76743.09,188.1,-0.7328,0.00027,11.98562]
[1779192929459,32.86,76740.95,188.1,-0.73336,0.00027,11.97243]
[1779192930466,32.86,76739.12,188.1,-0.73386,0.00027,11.96089]
[1779192935501,32.87,76741.09,188.1,-0.73337,0.00027,11.96726]
[1779192936965,32.87,76741.09,188.1,-0.73337,0.00027,11.96726]
[1779192938521,32.87,76744.62,188.1,-0.73238,0.00027,11.99025]
[1779192942505,32.87,76744.81,188.1,-0.73231,0.00027,11.99183]
[1779192945571,32.88,76742.84,188.1,-0.7328,0.00027,11.98044]
[1779192946639,32.88,76742.84,188.1,-0.7328,0.00027,11.98044]
[1779192947585,32.88,76744.97,188.1,-0.73219,0.00027,11.99448]
[1779192948593,32.89,76747.14,188.1,-0.73159,0.00028,12.00849]
[1779192951482,32.89,76747.13,188.1,-0.73158,0.00028,12.00864]
[1779192951614,32.89,76751.03,188.1,-0.73049,0.00028,12.03377]
[1779192952621,32.89,76752.52,188.1,-0.73007,0.00028,12.04337]
[1779192954634,32.89,76754.42,188.1,-0.72953,0.00028,12.05571]
[1779192957656,32.9,76757.76,188.1,-0.72858,0.00028,12.07723]
[1779192962839,32.9,76757.53,188.1,-0.72862,0.00028,12.07634]
[1779192962849,32.9,76759.41,188.1,-0.7281,0.00028,12.08829]
[1779192964705,32.9,76756.52,188.1,-0.72888,0.00028,12.07038]
[1779192970746,32.94,76756.04,188.1,-0.72879,0.00028,12.07242]
[1779192972761,32.94,76751.43,188.1,-0.73005,0.00028,12.04356]
[1779192976789,32.94,76748.73,188.1,-0.73078,0.00028,12.02681]
[1779192977796,32.94,76745.7,188.1,-0.73161,0.00027,12.00772]
[1779192981509,32.95,76744.7,188.1,-0.73188,0.00027,12.00161]
[1779192981824,32.95,76742.11,188.1,-0.73258,0.00027,11.98539]
[1779192982831,32.95,76739.35,188.1,-0.73333,0.00027,11.96797]
[1779192986316,32.95,76740.99,188.1,-0.73286,0.00027,11.97886]
[1779192986859,32.95,76738.67,188.1,-0.73349,0.00027,11.96424]
[1779192987866,32.95,76737.02,188.1,-0.73393,0.00027,11.95388]
[1779192989879,32.96,76735.27,188.1,-0.7344,0.00027,11.94296]
[1779192994915,32.96,76734.09,188.1,-0.73478,0.00027,11.929]
[1779192999950,32.96,76735.39,188.1,-0.73441,0.00027,11.93777]
[1779193004985,32.97,76736.32,188.1,-0.73413,0.00027,11.94412]
[1779193010023,32.97,76734.66,188.1,-0.73457,0.00027,11.93392]
[1779193011027,32.97,76733.21,188.1,-0.73496,0.00027,11.92475]
[1779193016062,32.97,76732.83,188.1,-0.73504,0.00027,11.92282]
[1779193021096,32.98,76732.55,188.1,-0.7351,0.00027,11.92154]
[1779193026132,32.98,76732.42,188.1,-0.73511,0.00027,11.9212]
[1779193027138,32.98,76729.8,188.1,-0.73582,0.00027,11.90453]
[1779193030161,32.98,76731.51,188.1,-0.73534,0.00027,11.91581]
[1779193032175,32.98,76729.83,188.1,-0.73579,0.00027,11.90527]
[1779193035195,32.99,76728.44,188.1,-0.73615,0.00027,11.8967]
[1779193041238,32.99,76728.39,188.1,-0.73614,0.00027,11.89709]
[1779193044259,32.99,76730.0,188.1,-0.73568,0.00027,11.90775]
[1779193049294,33.0,76730.92,188.1,-0.73541,0.00027,11.91413]
[1779193052314,33.0,76737.11,188.1,-0.73379,0.00027,11.94693]
[1779193053322,33.0,76741.61,188.1,-0.73255,0.00027,11.97568]
[1779193056342,33.0,76743.03,188.1,-0.73215,0.00027,11.98504]
[1779193057350,33.0,76740.7,188.1,-0.73278,0.00027,11.97038]
[1779193058357,33.0,76738.58,188.1,-0.73336,0.00027,11.95704]
[1779193062326,33.01,76737.87,188.1,-0.73353,0.00027,11.95297]
[1779193062493,33.01,76737.87,188.1,-0.73353,0.00027,11.95297]
[1779193062538,33.01,76739.34,188.1,-0.73312,0.00027,11.96262]
[1779193063392,33.01,76743.84,188.1,-0.73188,0.00027,11.99115]
[1779193066412,33.01,76742.12,188.1,-0.73234,0.00027,11.98062]
[1779193070440,33.02,76743.53,188.1,-0.73193,0.00027,11.99003]
[1779193074469,33.02,76742.15,188.1,-0.73229,0.00027,11.98167]
[1779193076712,33.02,76742.15,188.1,-0.73229,0.00027,11.98173]
[1779193076724,33.02,76742.15,188.1,-0.73229,0.00027,11.98173]
[1779193077490,33.02,76741.23,188.1,-0.73254,0.00027,11.97594]
[1779193082527,33.02,76740.06,188.1,-0.73285,0.00027,11.96881]
[1779193087564,33.02,76740.18,188.1,-0.7328,0.00027,11.96985]
[1779193092598,33.02,76738.9,188.1,-0.73314,0.00027,11.96197]
[1779193098640,33.03,76739.02,188.1,-0.73309,0.00027,11.96308]
[1779193101662,33.03,76736.72,188.1,-0.73372,0.00027,11.94864]
[1779193102668,33.03,76732.3,188.1,-0.73492,0.00027,11.92054]
[1779193105691,33.03,76735.06,188.1,-0.73415,0.00027,11.93843]
[1779193110726,33.03,76735.18,188.1,-0.7341,0.00027,11.93958]
[1779193115761,33.04,76734.51,188.1,-0.73436,0.00027,11.92863]
[1779193121427,33.04,76734.23,188.1,-0.73442,0.00027,11.92717]
[1779193121527,33.04,76734.23,188.1,-0.73442,0.00027,11.92717]
[1779193122149,33.04,76725.18,188.1,-0.73688,0.00027,11.86939]
[1779193122826,33.04,76713.45,188.1,-0.74005,0.00027,11.7939]
[1779193123832,33.04,76709.09,188.1,-0.74123,0.00027,11.76559]
[1779193124839,33.04,76706.68,188.1,-0.74188,0.00027,11.75002]
[1779193125846,33.04,76707.91,188.1,-0.74154,0.00027,11.75809]
[1779193126852,33.04,76709.68,188.1,-0.74106,0.00027,11.76975]
[1779193135916,33.05,76709.34,188.1,-0.74109,0.00027,11.76889]
[1779193137929,33.05,76707.38,188.1,-0.74161,0.00027,11.75636]
[1779193139119,33.05,76707.38,188.1,-0.74161,0.00027,11.75636]
[1779193140957,33.05,76706.05,188.1,-0.74196,0.00027,11.74804]
[1779193141582,33.05,76706.05,188.1,-0.74196,0.00027,11.74804]
[1779193141676,33.05,76704.87,188.1,-0.74227,0.00027,11.74054]
[1779193141756,33.05,76704.87,188.1,-0.74227,0.00027,11.74054]
[1779193141957,33.06,76703.42,188.1,-0.74265,0.00027,11.73118]
[1779193142965,33.06,76700.28,188.1,-0.74349,0.00027,11.71079]
[1779193144981,33.06,76698.02,188.1,-0.74409,0.00027,11.69625]
[1779193146124,33.06,76698.02,188.1,-0.74409,0.00027,11.69625]
[1779193146208,33.06,76702.18,188.1,-0.74297,0.00027,11.72353]
[1779193146994,33.06,76706.16,188.1,-0.74189,0.00027,11.74953]
[1779193152029,33.06,76707.24,188.1,-0.74158,0.00027,11.75717]
[1779193156057,33.07,76705.44,188.1,-0.74203,0.00027,11.74611]
[1779193161092,33.07,76705.36,188.1,-0.74204,0.00027,11.74594]
[1779193166126,33.07,76705.35,188.1,-0.74202,0.00027,11.74634]
[1779193170155,33.07,76702.63,188.1,-0.74274,0.00027,11.72896]
[1779193174189,33.08,76703.83,188.1,-0.74249,0.00027,11.73005]
[1779193180231,33.08,76704.74,188.1,-0.74223,0.00027,11.7365]
[1779193185266,33.08,76703.04,188.1,-0.74266,0.00027,11.72586]
[1779193186273,33.08,76705.99,188.1,-0.74187,0.00027,11.74513]
[1779193187280,33.08,76712.66,188.1,-0.74007,0.00027,11.78841]
[1779193190270,33.09,76712.78,188.1,-0.74003,0.00027,11.78943]
[1779193194269,33.09,76712.75,188.1,-0.74001,0.00027,11.78969]
[1779193197090,33.09,76713.37,188.1,-0.73983,0.00027,11.79401]
[1779193197523,33.09,76718.24,188.1,-0.73851,0.00027,11.8255]
[1779193198357,33.09,76722.59,188.1,-0.73733,0.00027,11.8536]
[1779193200371,33.09,76728.26,188.1,-0.73578,0.00027,11.89013]
[1779193201377,33.1,76731.05,188.1,-0.73501,0.00027,11.90811]
[1779193202946,33.1,76731.99,188.1,-0.73475,0.00027,11.91426]
[1779193203306,33.1,76731.99,188.1,-0.73475,0.00027,11.91426]
[1779193203392,33.1,76736.48,188.1,-0.73352,0.00027,11.94294]
[1779193204399,33.1,76741.47,188.1,-0.73215,0.00027,11.97466]
[1779193205061,33.1,76741.47,188.1,-0.73215,0.00027,11.97466]
[1779193205174,33.1,76741.47,188.1,-0.73215,0.00027,11.97466]
[1779193205408,33.1,76742.75,188.1,-0.73179,0.00027,11.98284]
[1779193206414,33.1,76744.34,188.1,-0.73136,0.00027,11.99295]
[1779193207422,33.1,76747.03,188.1,-0.73061,0.00027,12.00997]
[1779193212458,33.1,76748.74,188.1,-0.73012,0.00027,12.02127]
[1779193214472,33.11,76750.21,188.1,-0.7297,0.00027,12.03078]
[1779193219507,33.15,76750.34,188.1,-0.72936,0.00027,12.03837]
[1779193224542,33.19,76750.39,188.1,-0.72914,0.00027,12.0433]
[1779193229577,33.19,76750.8,188.1,-0.729,0.00027,12.04647]
[1779193230399,33.19,76750.8,188.1,-0.729,0.00027,12.04647]
[1779193230584,33.19,76745.33,188.1,-0.7305,0.00027,12.01236]
[1779193231590,33.19,76743.08,188.1,-0.7312,0.00027,11.99125]
[1779193234612,33.2,76741.28,188.1,-0.73168,0.00027,11.9802]
[1779193239647,33.2,76742.19,188.1,-0.73141,0.00027,11.98641]
[1779193244682,33.2,76741.72,188.1,-0.73153,0.00027,11.98356]
[1779193248556,33.2,76741.93,188.1,-0.73147,0.00027,11.9849]
[1779193248712,33.2,76745.34,188.1,-0.73054,0.00027,12.00631]
[1779193249719,33.2,76749.64,188.1,-0.72936,0.00027,12.03321]
[1779193253747,33.2,76751.2,188.1,-0.72894,0.00027,12.04288]
[1779193258782,33.2,76751.46,188.1,-0.72885,0.00027,12.04487]
[1779193260236,33.2,76751.76,188.1,-0.72876,0.00027,12.04684]
[1779193260796,33.2,76756.3,188.1,-0.72751,0.00028,12.07518]
[1779193265832,33.21,76757.2,188.1,-0.72724,0.00028,12.08119]
[1779193270870,33.21,76757.29,188.1,-0.7272,0.00028,12.08221]
[1779193271874,33.21,76755.65,188.1,-0.72764,0.00028,12.07211]
[1779193276908,33.21,76755.21,188.1,-0.72774,0.00027,12.06985]
[1779193278196,33.21,76755.21,188.1,-0.72774,0.00027,12.06985]
[1779193284964,33.22,76754.63,188.1,-0.72786,0.00027,12.06711]
[1779193289999,33.23,76755.04,188.1,-0.7277,0.00027,12.07068]
[1779193295533,33.23,76756.02,188.1,-0.7275,0.00028,12.07025]
[1779193302085,33.24,76757.27,188.1,-0.72712,0.00028,12.07887]
[1779193307120,33.24,76758.39,188.1,-0.72679,0.00028,12.08628]
[1779193312156,33.24,76758.26,188.1,-0.7268,0.00028,12.08593]
[1779193317190,33.25,76757.27,188.1,-0.72705,0.00028,12.08026]
[1779193318279,33.25,76757.27,188.1,-0.72705,0.00028,12.08026]
[1779193318347,33.25,76754.53,188.1,-0.7278,0.00027,12.06336]
[1779193324270,33.25,76754.69,188.1,-0.72773,0.00027,12.06506]
[1779193325273,33.26,76754.17,188.1,-0.72785,0.00027,12.06213]
[1779193329274,33.26,76752.43,188.1,-0.72831,0.00027,12.05188]
[1779193330311,33.26,76752.43,188.1,-0.72831,0.00027,12.05188]
[1779193330394,33.26,76747.5,188.1,-0.72966,0.00027,12.0212]
[1779193331288,33.26,76742.73,188.1,-0.73096,0.00027,11.99144]
[1779193336323,33.26,76742.6,188.1,-0.73097,0.00027,11.9911]
[1779193344379,33.27,76743.19,188.1,-0.73078,0.00027,11.99548]
[1779193346393,33.27,76745.09,188.1,-0.73025,0.00027,12.00752]
[1779193347267,33.27,76745.09,188.1,-0.73025,0.00027,12.00752]
[1779193347400,33.27,76749.91,188.1,-0.72893,0.00027,12.03766]
[1779193348407,33.27,76753.61,188.1,-0.72792,0.00027,12.06071]
[1779193351602,33.27,76753.63,188.1,-0.72791,0.00027,12.06085]
[1779193353442,33.27,76755.3,188.1,-0.72753,0.00027,12.06423]
[1779193358476,33.28,76755.37,188.1,-0.72749,0.00027,12.06517]
[1779193363512,33.28,76754.92,188.1,-0.72758,0.00027,12.06324]
[1779193368547,33.29,76755.02,188.1,-0.72752,0.00027,12.06443]
[1779193369553,33.29,76757.24,188.1,-0.7269,0.00028,12.07836]
[1779193375595,33.29,76758.16,188.1,-0.72661,0.00028,12.085]
[1779193381638,33.3,76759.11,188.1,-0.72631,0.00028,12.09177]
[1779193384708,33.3,76759.61,188.1,-0.72615,0.00028,12.09515]
[1779193390701,33.31,76760.83,188.1,-0.72577,0.00028,12.10369]
[1779193395912,33.31,76760.8,188.1,-0.72576,0.00028,12.10394]
[1779193401778,33.32,76760.89,188.1,-0.72571,0.00028,12.10498]
[1779193407819,33.32,76763.94,188.1,-0.72485,0.00028,12.12422]
[1779193408263,33.32,76763.94,188.1,-0.72485,0.00028,12.12422]
[1779193408827,33.32,76770.47,188.1,-0.72304,0.00028,12.16434]
[1779193409834,33.32,76772.79,188.1,-0.72239,0.00028,12.17858]
[1779193412855,33.32,76774.56,188.1,-0.72198,0.00028,12.18255]
[1779193417890,33.33,76774.25,188.1,-0.72205,0.00028,12.18098]
[1779193422924,33.33,76773.24,188.1,-0.72231,0.00028,12.17518]
[1779193427960,33.33,76773.84,188.1,-0.72213,0.00028,12.17917]
[1779193434001,33.34,76767.84,188.1,-0.72378,0.00028,12.14294]
[1779193435008,33.34,76762.32,188.1,-0.7253,0.00028,12.10916]
[1779193436231,33.34,76762.17,188.1,-0.72533,0.00028,12.10833]
[1779193436253,33.34,76762.17,188.1,-0.72533,0.00028,12.10833]
[1779193436462,33.34,76762.17,188.1,-0.72533,0.00028,12.10833]
[1779193437022,33.34,76757.1,188.1,-0.72672,0.00027,12.07724]
[1779193438029,33.34,76754.05,188.1,-0.72755,0.00027,12.05852]
[1779193441054,33.37,76755.8,188.1,-0.7269,0.00027,12.07311]
[1779193446089,33.4,76756.69,188.1,-0.72648,0.00027,12.08243]
[1779193451124,33.41,76757.98,188.1,-0.72606,0.00027,12.09182]
[1779193456159,33.42,76757.08,188.1,-0.72624,0.00027,12.08769]
[1779193457676,33.42,76757.08,188.1,-0.72624,0.00027,12.08769]
[1779193457837,33.42,76757.08,188.1,-0.72624,0.00027,12.08769]
[1779193458639,33.42,76763.78,188.1,-0.72436,0.00028,12.12972]
[1779193459180,33.42,76773.58,188.1,-0.72165,0.00028,12.18937]
[1779193460294,33.43,76774.36,188.1,-0.72141,0.00028,12.1947]
[1779193466228,33.44,76773.98,188.1,-0.72144,0.00028,12.19402]
[1779193471264,33.45,76774.97,188.1,-0.72118,0.00028,12.19444]
[1779193475293,33.46,76777.69,188.1,-0.72038,0.00028,12.21198]
[1779193480328,33.47,76777.04,188.1,-0.72051,0.00028,12.20901]
[1779193486370,33.48,76778.73,188.1,-0.71999,0.00028,12.22042]
[1779193487378,33.48,76780.37,188.1,-0.71952,0.00028,12.23057]
[1779193492413,33.49,76781.5,188.1,-0.71914,0.00028,12.23868]
[1779193493420,33.49,76783.09,188.1,-0.71869,0.00028,12.24847]
[1779193498483,33.5,76782.89,188.1,-0.71869,0.00028,12.24846]
[1779193503518,33.51,76782.16,188.1,-0.71884,0.00028,12.24526]
[1779193508357,33.52,76782.51,188.1,-0.7187,0.00028,12.24827]
[1779193508553,33.52,76785.97,188.1,-0.71772,0.00028,12.26917]
[1779193509561,33.52,76787.78,188.1,-0.71721,0.00028,12.28017]
[1779193513259,33.53,76787.99,188.1,-0.71712,0.00028,12.28213]
[1779193513589,33.53,76785.39,188.1,-0.71783,0.00028,12.26689]
[1779193514265,33.53,76785.39,188.1,-0.71783,0.00028,12.26689]
[1779193514598,33.53,76780.48,188.1,-0.71918,0.00028,12.23772]
[1779193515751,33.53,76780.48,188.1,-0.71918,0.00028,12.23772]
[1779193515853,33.53,76778.7,188.1,-0.71967,0.00028,12.22722]
[1779193516970,33.53,76778.7,188.1,-0.71967,0.00028,12.22722]
[1779193517004,33.53,76776.98,188.1,-0.72013,0.00028,12.21707]
[1779193517623,33.53,76776.98,188.1,-0.72013,0.00028,12.21707]
[1779193517663,33.54,76775.36,188.1,-0.72057,0.00028,12.20753]
[1779193518345,33.54,76775.36,188.1,-0.72057,0.00028,12.20753]
[1779193518625,33.54,76771.1,188.1,-0.72174,0.00028,12.18204]
[1779193523660,33.55,76771.09,188.1,-0.72168,0.00028,12.18317]
[1779193526680,33.55,76772.75,188.1,-0.72119,0.00028,12.1939]
[1779193531716,33.56,76774.2,188.1,-0.72083,0.00028,12.19674]
[1779193534004,33.56,76773.15,188.1,-0.72111,0.00028,12.19055]
[1779193539772,33.57,76773.04,188.1,-0.72108,0.00028,12.19123]
[1779193541786,33.57,76769.18,188.1,-0.72213,0.00028,12.1682]
[1779193544345,33.58,76768.73,188.1,-0.72224,0.00028,12.16578]
[1779193544807,33.58,76765.67,188.1,-0.72307,0.00027,12.14741]
[1779193545814,33.58,76762.92,188.1,-0.72381,0.00027,12.13098]
[1779193550850,33.59,76763.29,188.1,-0.72365,0.00027,12.13461]
[1779193551856,33.59,76764.91,188.1,-0.72319,0.00027,12.14471]
[1779193554878,33.6,76767.96,188.1,-0.72232,0.00028,12.16396]
[1779193556892,33.6,76765.74,188.1,-0.72291,0.00027,12.15095]
[1779193561927,33.61,76764.93,188.1,-0.72307,0.00027,12.14738]
[1779193563941,33.62,76766.41,188.1,-0.72264,0.00027,12.15686]
[1779193566962,33.62,76761.6,188.1,-0.72392,0.00027,12.1285]
[1779193567969,33.64,76763.76,188.1,-0.7232,0.00027,12.14442]
[1779193571997,33.67,76758.24,188.1,-0.72455,0.00027,12.11443]
[1779193572277,33.67,76758.24,188.1,-0.72455,0.00027,12.11443]
[1779193573004,33.67,76755.64,188.1,-0.72524,0.00027,12.09892]
[1779193578042,33.68,76754.5,188.1,-0.72548,0.00027,12.09355]
[1779193580056,33.69,76758.61,188.1,-0.72433,0.00027,12.11915]
[1779193584084,33.7,76755.89,188.1,-0.72503,0.00027,12.10362]
[1779193589119,33.71,76755.66,188.1,-0.72503,0.00027,12.10349]
[1779193593150,33.71,76758.85,188.1,-0.7242,0.00027,12.11677]
[1779193598185,33.72,76757.24,188.1,-0.7246,0.00027,12.10806]
[1779193601211,33.73,76763.44,188.1,-0.72287,0.00027,12.14621]
[1779193602218,33.73,76767.09,188.1,-0.72186,0.00027,12.16848]
[1779193605890,33.73,76767.29,188.1,-0.72178,0.00027,12.17018]
[1779193607253,33.74,76771.23,188.1,-0.72066,0.00027,12.19451]
[1779193614302,33.75,76770.22,188.1,-0.72087,0.00027,12.18995]
[1779193619337,33.76,76769.91,188.1,-0.72091,0.00027,12.18916]
[1779193624372,33.77,76770.94,188.1,-0.72056,0.00027,12.19662]
[1779193625798,33.77,76770.94,188.1,-0.72056,0.00027,12.19662]
[1779193625874,33.77,76773.6,188.1,-0.71982,0.00027,12.21263]
[1779193626385,33.77,76775.35,188.1,-0.71933,0.00028,12.22325]
[1779193631421,33.78,76776.63,188.1,-0.71894,0.00028,12.2318]
[1779193632428,33.78,76774.13,188.1,-0.71961,0.00027,12.21715]
[1779193635449,33.79,76772.44,188.1,-0.72005,0.00027,12.20766]
[1779193636456,33.79,76769.35,188.1,-0.72089,0.00027,12.1894]
[1779193637463,33.79,76771.72,188.1,-0.72023,0.00027,12.20379]
[1779193643184,33.79,76771.28,188.1,-0.72031,0.00027,12.20197]
[1779193646270,33.8,76770.61,188.1,-0.72048,0.00027,12.19839]
[1779193648540,33.81,76768.81,188.1,-0.72092,0.00027,12.18859]
[1779193650001,33.81,76768.81,188.1,-0.72092,0.00027,12.18859]
[1779193650554,33.81,76766.43,188.1,-0.72156,0.00027,12.17469]
[1779193652568,33.81,76764.58,188.1,-0.72213,0.00027,12.15704]
[1779193657604,33.82,76767.41,188.1,-0.7213,0.00027,12.17521]
[1779193661462,33.83,76768.38,188.1,-0.721,0.00027,12.18167]
[1779193666667,33.83,76768.46,188.1,-0.72093,0.00027,12.18312]
[1779193671702,33.84,76768.42,188.1,-0.72091,0.00027,12.18371]
[1779193673716,33.84,76769.97,188.1,-0.72047,0.00027,12.19323]
[1779193678750,33.85,76770.76,188.1,-0.72022,0.00027,12.19857]
[1779193682274,33.85,76770.68,188.1,-0.72023,0.00027,12.19834]
[1779193691163,33.86,76771.66,188.1,-0.71989,0.00027,12.20578]
[1779193691264,33.86,76769.19,188.1,-0.72056,0.00027,12.19125]
[1779193693855,33.87,76767.3,188.1,-0.72105,0.00027,12.18057]
[1779193699898,33.88,76767.19,188.1,-0.72101,0.00027,12.18124]
[1779193704933,33.88,76767.38,188.1,-0.72093,0.00027,12.183]
[1779193706270,33.88,76767.38,188.1,-0.72093,0.00027,12.183]
[1779193716010,33.89,76767.35,188.1,-0.72096,0.00027,12.17713]
[1779193721045,33.9,76766.68,188.1,-0.72111,0.00027,12.17388]
[1779193726080,33.91,76767.06,188.1,-0.72096,0.00027,12.17715]
[1779193731115,33.92,76766.83,188.1,-0.72098,0.00027,12.17675]
[1779193738163,33.92,76769.9,188.1,-0.7201,0.00027,12.19581]
[1779193739101,33.92,76769.9,188.1,-0.7201,0.00027,12.19581]
[1779193739170,33.92,76771.77,188.1,-0.71958,0.00027,12.20709]
[1779193741185,33.93,76773.47,188.1,-0.7191,0.00027,12.21748]
[1779193748270,33.93,76773.81,188.1,-0.71898,0.00027,12.22008]
[1779193752264,33.93,76777.1,188.1,-0.71805,0.00027,12.23997]
[1779193757299,33.94,76778.18,188.1,-0.71773,0.00027,12.24701]
[1779193762335,33.95,76778.51,188.1,-0.7176,0.00027,12.24971]
[1779193767370,33.95,76779.69,188.1,-0.71724,0.00027,12.2574]
[1779193772405,33.96,76778.89,188.1,-0.71751,0.00027,12.24639]
[1779193773412,33.96,76777.31,188.1,-0.71794,0.00027,12.23722]
[1779193774732,33.96,76777.31,188.1,-0.71794,0.00027,12.23722]
[1779193777895,33.96,76776.9,188.1,-0.71803,0.00027,12.23525]
[1779193779454,33.97,76780.59,188.1,-0.71699,0.00027,12.25742]
[1779193780895,33.97,76780.59,188.1,-0.71699,0.00027,12.25742]
[1779193783482,33.97,76783.23,188.1,-0.71624,0.00028,12.2734]
[1779193787036,33.97,76782.97,188.1,-0.71631,0.00028,12.27198]
[1779193792545,33.99,76783.52,188.1,-0.71604,0.00028,12.27774]
[1779193795620,34.01,76784.33,188.1,-0.71572,0.00028,12.2845]
[1779193801607,34.01,76782.75,188.1,-0.71612,0.00027,12.27597]
[1779193804629,34.02,76784.41,188.1,-0.71564,0.00028,12.28599]
[1779193806643,34.02,76788.58,188.1,-0.71449,0.00028,12.31048]
[1779193807650,34.02,76791.79,188.1,-0.7136,0.00028,12.32919]
[1779193809725,34.02,76794.1,188.1,-0.71295,0.00028,12.34282]
[1779193813692,34.03,76796.03,188.1,-0.71238,0.00028,12.3547]
[1779193818727,34.03,76797.6,188.1,-0.71192,0.00028,12.36428]
[1779193821757,34.03,76795.27,188.1,-0.71256,0.00028,12.35087]
[1779193823297,34.03,76795.27,188.1,-0.71256,0.00028,12.35087]
[1779193823772,34.03,76791.58,188.1,-0.71358,0.00028,12.32956]
[1779193824779,34.03,76788.94,188.1,-0.7143,0.00028,12.31428]
[1779193826793,34.03,76786.29,188.1,-0.71503,0.00028,12.29898]
[1779193830215,34.04,76786.86,188.1,-0.71486,0.00028,12.30259]
[1779193830288,34.04,76790.47,188.1,-0.71385,0.00028,12.32373]
[1779193831828,34.04,76793.48,188.1,-0.7131,0.00028,12.33442]
[1779193836863,34.07,76793.47,188.1,-0.7129,0.00028,12.33833]
[1779193839884,34.12,76795.36,188.1,-0.71214,0.00028,12.35411]
[1779193844919,34.17,76793.83,188.1,-0.71227,0.00028,12.35136]
[1779193846932,34.19,76791.35,188.1,-0.7128,0.00028,12.34007]
[1779193851968,34.22,76790.6,188.1,-0.71284,0.00027,12.33922]
[1779193852869,34.22,76790.6,188.1,-0.71284,0.00027,12.33922]
[1779193852975,34.24,76788.86,188.1,-0.71324,0.00027,12.33071]
[1779193853984,34.25,76786.2,188.1,-0.7139,0.00027,12.31694]
[1779193854991,34.25,76784.55,188.1,-0.71434,0.00027,12.30751]
[1779193860028,34.25,76783.69,188.1,-0.71455,0.00027,12.30307]
[1779193865063,34.26,76783.14,188.1,-0.71467,0.00027,12.30048]
[1779193871112,34.26,76784.47,188.1,-0.71428,0.00027,12.30885]
[1779193872488,34.27,76785.8,188.1,-0.71391,0.00027,12.31663]
[1779193881178,34.27,76785.2,188.1,-0.71403,0.00027,12.31406]
[1779193884692,34.28,76785.38,188.1,-0.71396,0.00027,12.31539]
[1779193889723,34.28,76786.14,188.1,-0.71373,0.00027,12.32025]
[1779193894190,34.28,76785.6,188.1,-0.71395,0.00027,12.31049]
[1779193895276,34.28,76780.95,188.1,-0.71521,0.00027,12.28381]
[1779193900311,34.29,76781.63,188.1,-0.715,0.00027,12.28835]
[1779193902010,34.29,76781.46,188.1,-0.71504,0.00027,12.28748]
[1779193903331,34.29,76784.97,188.1,-0.71407,0.00027,12.30797]
[1779193904339,34.29,76787.12,188.1,-0.71347,0.00027,12.32045]
[1779193905346,34.29,76788.82,188.1,-0.713,0.00027,12.33031]
[1779193906353,34.29,76790.88,188.1,-0.71243,0.00027,12.3422]
[1779193907360,34.29,76793.58,188.1,-0.71169,0.00027,12.35772]
[1779193911389,34.3,76795.98,188.1,-0.71101,0.00028,12.37181]
[1779193915416,34.3,76797.59,188.1,-0.71055,0.00028,12.38137]
[1779193920451,34.31,76798.47,188.1,-0.71028,0.00028,12.38683]
[1779193920610,34.31,76798.47,188.1,-0.71028,0.00028,12.38683]
[1779193926493,34.31,76800.82,188.1,-0.70962,0.00028,12.4004]
[1779193931533,34.31,76802.43,188.1,-0.70916,0.00028,12.40999]
[1779193936565,34.32,76802.29,188.1,-0.70917,0.00028,12.4097]
[1779193941600,34.32,76803.16,188.1,-0.70891,0.00028,12.41499]
[1779193946636,34.32,76804.43,188.1,-0.70854,0.00028,12.42251]
[1779193949658,34.32,76807.08,188.1,-0.7078,0.00028,12.43779]
[1779193954693,34.33,76807.58,188.1,-0.70771,0.00028,12.43418]
[1779193961742,34.35,76807.4,188.1,-0.70763,0.00028,12.43586]
[1779193962749,34.35,76805.42,188.1,-0.70817,0.00028,12.42483]
[1779193967784,34.36,76805.34,188.1,-0.70819,0.00028,12.42441]
[1779193972818,34.36,76804.53,188.1,-0.70841,0.00028,12.41983]
[1779193977854,34.36,76805.23,188.1,-0.7082,0.00028,12.42411]
[1779193979869,34.36,76807.32,188.1,-0.70762,0.00028,12.436]
[1779193982889,34.36,76800.98,188.1,-0.70936,0.00028,12.40031]
[1779193983896,34.36,76795.43,188.1,-0.71089,0.00027,12.36889]
[1779193985081,34.36,76797.16,188.1,-0.7104,0.00028,12.37885]
[1779193986916,34.36,76799.12,188.1,-0.70986,0.00028,12.39018]
[1779193988931,34.37,76804.14,188.1,-0.70846,0.00028,12.41877]
[1779193989939,34.37,76808.95,188.1,-0.70713,0.00028,12.44591]
[1779193992276,34.37,76809.22,188.1,-0.70705,0.00028,12.44761]
[1779193992341,34.37,76811.54,188.1,-0.7064,0.00028,12.46079]
[1779193992960,34.37,76813.88,188.1,-0.70574,0.00028,12.47405]
[1779193994975,34.37,76818.05,188.1,-0.70457,0.00028,12.49759]
[1779193995982,34.37,76820.06,188.1,-0.704,0.00028,12.50889]
[1779193998248,34.38,76820.94,188.1,-0.70375,0.00028,12.51389]
[1779193998524,34.38,76820.94,188.1,-0.70375,0.00028,12.51389]
[1779193998274,34.38,76821.83,188.1,-0.7035,0.00028,12.519]
[1779193999003,34.38,76829.16,188.1,-0.70145,0.00028,12.55963]
[1779194000017,34.38,76836.82,188.1,-0.6993,0.00028,12.60171]
[1779194002714,34.38,76837.37,188.1,-0.69914,0.00028,12.60484]
[1779194003004,34.38,76837.37,188.1,-0.69914,0.00028,12.60484]
[1779194006054,34.38,76841.11,188.1,-0.69808,0.00028,12.62538]
[1779194010311,34.39,76842.23,188.1,-0.69776,0.00028,12.63166]
[1779194011089,34.39,76838.82,188.1,-0.69879,0.00028,12.60629]
[1779194012096,34.39,76831.14,188.1,-0.70094,0.00028,12.56429]
[1779194014110,34.39,76829.28,188.1,-0.70146,0.00028,12.55407]
[1779194015331,34.39,76829.28,188.1,-0.70146,0.00028,12.55407]
[1779194017131,34.39,76825.33,188.1,-0.70256,0.00028,12.53234]
[1779194022165,34.39,76825.41,188.1,-0.70253,0.00028,12.53295]
[1779194023173,34.39,76823.01,188.1,-0.70319,0.00028,12.51972]
[1779194028208,34.39,76822.28,188.1,-0.70338,0.00028,12.51594]
[1779194030675,34.39,76822.07,188.1,-0.70343,0.00028,12.51489]
[1779194031230,34.39,76819.07,188.1,-0.70426,0.00028,12.49832]
[1779194033613,34.39,76818.59,188.1,-0.7044,0.00028,12.49566]
[1779194039286,34.4,76816.22,188.1,-0.70504,0.00028,12.48282]
[1779194044321,34.4,76816.68,188.1,-0.7049,0.00028,12.48564]
[1779194049355,34.4,76816.71,188.1,-0.70488,0.00028,12.48593]
[1779194050363,34.4,76813.21,188.1,-0.70585,0.00028,12.46644]
[1779194055397,34.4,76812.68,188.1,-0.70598,0.00028,12.46371]
[1779194056270,34.4,76812.68,188.1,-0.70598,0.00028,12.46371]
[1779194059426,34.4,76816.66,188.1,-0.70486,0.00028,12.48633]
[1779194060433,34.41,76818.33,188.1,-0.7044,0.00028,12.49564]
[1779194062199,34.41,76818.29,188.1,-0.70441,0.00028,12.49543]
[1779194067482,34.41,76819.85,188.1,-0.70397,0.00028,12.50416]
[1779194068305,34.41,76819.85,188.1,-0.70397,0.00028,12.50416]
[1779194070503,34.41,76816.76,188.1,-0.70482,0.00028,12.48703]
[1779194075538,34.41,76816.09,188.1,-0.70508,0.00028,12.47649]
[1779194080572,34.41,76816.67,188.1,-0.70492,0.00028,12.47986]
[1779194085608,34.41,76817.54,188.1,-0.70467,0.00028,12.48483]
[1779194087622,34.41,76819.59,188.1,-0.7041,0.00028,12.49626]
[1779194092658,34.41,76820.78,188.1,-0.70376,0.00028,12.50292]
[1779194094036,34.41,76820.71,188.1,-0.70378,0.00028,12.50254]
[1779194094671,34.41,76822.72,188.1,-0.70322,0.00028,12.51367]
[1779194097698,34.41,76824.56,188.1,-0.70271,0.00028,12.52383]
[1779194102728,34.41,76825.28,188.1,-0.70252,0.00028,12.52774]
[1779194107763,34.41,76824.31,188.1,-0.70279,0.00028,12.52231]
[1779194112798,34.41,76823.81,188.1,-0.70293,0.00028,12.5195]
[1779194117833,34.41,76823.52,188.1,-0.70301,0.00028,12.51788]
[1779194122868,34.41,76825.61,188.1,-0.70243,0.00028,12.5294]
[1779194126897,34.41,76830.03,188.1,-0.7012,0.00028,12.55367]
[1779194128912,34.41,76833.01,188.1,-0.70037,0.00028,12.56994]
[1779194131307,34.41,76835.09,188.1,-0.69988,0.00028,12.57427]
[1779194131760,34.41,76835.09,188.1,-0.69988,0.00028,12.57427]
[1779194133548,34.41,76835.72,188.1,-0.69971,0.00028,12.57766]
[1779194133627,34.41,76837.56,188.1,-0.69919,0.00028,12.58769]
[1779194133946,34.41,76844.23,188.1,-0.69732,0.00028,12.62401]
[1779194139299,34.41,76843.5,188.1,-0.6975,0.00028,12.62041]
[1779194140364,34.41,76843.68,188.1,-0.69745,0.00028,12.62147]
[1779194140394,34.41,76835.19,188.1,-0.69982,0.00028,12.57535]
[1779194140996,34.41,76825.2,188.1,-0.70261,0.00028,12.52054]
[1779194145480,34.41,76824.27,188.1,-0.70286,0.00028,12.51551]
[1779194146031,34.41,76818.73,188.1,-0.70439,0.00028,12.48501]
[1779194151067,34.42,76818.38,188.1,-0.70447,0.00028,12.4835]
[1779194156101,34.42,76818.95,188.1,-0.70429,0.00028,12.48707]
[1779194161139,34.43,76820.15,188.1,-0.70393,0.00028,12.49414]
[1779194167181,34.43,76819.74,188.1,-0.70402,0.00028,12.49234]
[1779194172216,34.43,76821.75,188.1,-0.70345,0.00028,12.50387]
[1779194174195,34.44,76822.26,188.1,-0.7033,0.00028,12.50676]
[1779194181041,34.44,76822.28,188.1,-0.70327,0.00028,12.50737]
[1779194181247,34.44,76822.28,188.1,-0.70327,0.00028,12.50737]
[1779194181285,34.44,76827.64,188.1,-0.70177,0.00028,12.53698]
[1779194182292,34.44,76831.98,188.1,-0.70056,0.00028,12.56081]
[1779194185313,34.44,76834.55,188.1,-0.69984,0.00028,12.57491]
[1779194187327,34.44,76837.36,188.1,-0.69905,0.00028,12.59023]
[1779194187898,34.44,76837.36,188.1,-0.69905,0.00028,12.59023]
[1779194188333,34.44,76841.21,188.1,-0.69798,0.00028,12.61112]
[1779194193368,34.44,76839.67,188.1,-0.69848,0.00028,12.59599]
[1779194194032,34.44,76839.67,188.1,-0.69848,0.00028,12.59599]
[1779194194198,34.44,76839.67,188.1,-0.69848,0.00028,12.59599]
[1779194194376,34.44,76833.11,188.1,-0.70031,0.00028,12.56032]
[1779194195383,34.44,76829.96,188.1,-0.70119,0.00028,12.54316]
[1779194200210,34.45,76830.61,188.1,-0.70099,0.00028,12.547]
[1779194205234,34.45,76831.07,188.1,-0.70084,0.00028,12.55006]
[1779194207468,34.45,76828.01,188.1,-0.70168,0.00028,12.5335]
[1779194212503,34.46,76828.61,188.1,-0.7015,0.00028,12.53701]
[1779194217439,34.46,76829.38,188.1,-0.70127,0.00028,12.54145]
[1779194222575,34.46,76829.96,188.1,-0.7011,0.00028,12.54493]
[1779194227409,34.46,76829.7,188.1,-0.70115,0.00028,12.54385]
[1779194227610,34.47,76832.6,188.1,-0.70034,0.00028,12.55981]
[1779194231638,34.47,76834.23,188.1,-0.69986,0.00028,12.56906]
[1779194232601,34.47,76834.23,188.1,-0.69986,0.00028,12.56906]
[1779194232645,34.47,76838.32,188.1,-0.69872,0.00028,12.59138]
[1779194237680,34.48,76839.62,188.1,-0.69831,0.00028,12.59919]
[1779194240708,34.48,76838.83,188.1,-0.69852,0.00028,12.59521]
[1779194241715,34.48,76838.68,188.1,-0.69855,0.00028,12.59451]
[1779194242201,34.48,76838.24,188.1,-0.69867,0.00028,12.59225]
[1779194242723,34.48,76828.99,188.1,-0.70124,0.00028,12.54196]
[1779194243731,34.49,76826.62,188.1,-0.70189,0.00028,12.52914]
[1779194245744,34.49,76826.0,188.1,-0.70206,0.00028,12.52591]
[1779194248766,34.49,76824.27,188.1,-0.7025,0.00028,12.51702]
[1779194253800,34.5,76823.37,188.1,-0.7028,0.00028,12.50576]
[1779194255849,34.5,76823.39,188.1,-0.70279,0.00028,12.506]
[1779194257828,34.5,76820.26,188.1,-0.70364,0.00028,12.48914]
[1779194258091,34.5,76820.26,188.1,-0.70364,0.00028,12.48914]
[1779194262864,34.51,76816.89,188.1,-0.70454,0.00028,12.47122]
[1779194267898,34.52,76815.72,188.1,-0.70482,0.00028,12.46554]
[1779194272934,34.53,76815.3,188.1,-0.70489,0.00028,12.46401]
[1779194278976,34.53,76815.73,188.1,-0.70473,0.00028,12.46733]
[1779194280993,34.54,76817.65,188.1,-0.70418,0.00028,12.47826]
[1779194282001,34.54,76819.54,188.1,-0.70365,0.00028,12.48884]
[1779194289053,34.55,76821.21,188.1,-0.70313,0.00028,12.49904]
[1779194294680,34.55,76821.95,188.1,-0.7029,0.00028,12.50359]
[1779194298873,34.56,76822.48,188.1,-0.70273,0.00028,12.50695]
[1779194299126,34.56,76824.86,188.1,-0.70206,0.00028,12.52024]
[1779194300132,34.56,76829.99,188.1,-0.70063,0.00028,12.54846]
[1779194305169,34.57,76831.38,188.1,-0.70019,0.00028,12.55692]
[1779194310204,34.58,76829.56,188.1,-0.70066,0.00028,12.5477]
[1779194315239,34.58,76829.89,188.1,-0.70061,0.00028,12.5433]
[1779194319267,34.59,76832.49,188.1,-0.69986,0.00028,12.55803]
[1779194320274,34.59,76834.49,188.1,-0.69929,0.00028,12.56908]
[1779194321281,34.59,76837.04,188.1,-0.69857,0.00028,12.58306]
[1779194323295,34.6,76838.77,188.1,-0.69806,0.00028,12.59286]
[1779194324377,34.6,76838.77,188.1,-0.69806,0.00028,12.59286]
[1779194325184,34.6,76839.33,188.1,-0.6979,0.00028,12.5961]
[1779194330458,34.61,76840.52,188.1,-0.69752,0.00028,12.60328]
[1779194332359,34.61,76842.73,188.1,-0.69688,0.00028,12.61559]
[1779194337394,34.62,76842.31,188.1,-0.69697,0.00028,12.61388]
[1779194341081,34.62,76843.26,188.1,-0.69669,0.00028,12.61919]
[1779194341425,34.62,76843.26,188.1,-0.69669,0.00028,12.61919]
[1779194348472,34.63,76843.9,188.1,-0.69644,0.00028,12.62404]
[1779194351493,34.64,76846.27,188.1,-0.69575,0.00028,12.63719]
[1779194354514,34.64,76842.5,188.1,-0.69678,0.00028,12.61734]
[1779194355521,34.64,76840.82,188.1,-0.69725,0.00028,12.60845]
[1779194358143,34.64,76842.04,188.1,-0.69689,0.00028,12.61526]
[1779194358542,34.65,76838.25,188.1,-0.69794,0.00028,12.59502]
[1779194360555,34.65,76834.51,188.1,-0.69898,0.00028,12.57503]
[1779194368612,34.65,76834.52,188.1,-0.69895,0.00028,12.57545]
[1779194373647,34.66,76834.25,188.1,-0.69908,0.00028,12.56756]
[1779194377675,34.66,76836.68,188.1,-0.69838,0.00028,12.58115]
[1779194378061,34.66,76836.68,188.1,-0.69838,0.00028,12.58115]
[1779194379689,34.66,76833.88,188.1,-0.69915,0.00028,12.56619]
[1779194380695,34.66,76831.69,188.1,-0.69976,0.00028,12.5544]
[1779194384148,34.66,76831.5,188.1,-0.6998,0.00028,12.55351]
[1779194389759,34.67,76832.76,188.1,-0.69944,0.00028,12.56058]
[1779194394793,34.67,76832.72,188.1,-0.69945,0.00028,12.5604]
[1779194399829,34.67,76832.28,188.1,-0.69957,0.00028,12.55806]
[1779194404864,34.67,76833.14,188.1,-0.69933,0.00028,12.56274]
[1779194406879,34.67,76831.46,188.1,-0.69979,0.00028,12.55366]
[1779194411913,34.67,76832.91,188.1,-0.69939,0.00028,12.56159]
[1779194414934,34.67,76830.7,188.1,-0.7,0.00028,12.54964]
[1779194419969,34.67,76830.36,188.1,-0.70007,0.00028,12.54822]
[1779194425008,34.68,76831.09,188.1,-0.69985,0.00028,12.55257]
[1779194430039,34.68,76830.18,188.1,-0.70008,0.00028,12.54803]
[1779194437087,34.68,76830.3,188.1,-0.70011,0.00028,12.54207]
[1779194440109,34.68,76832.77,188.1,-0.69942,0.00028,12.55551]
[1779194441116,34.69,76834.57,188.1,-0.69892,0.00028,12.56525]
[1779194445338,34.69,76834.65,188.1,-0.6989,0.00028,12.56569]
[1779194452195,34.69,76835.26,188.1,-0.69871,0.00028,12.56922]
[1779194457529,34.69,76835.07,188.1,-0.69876,0.00028,12.56838]
[1779194458237,34.69,76831.36,188.1,-0.69979,0.00028,12.5484]
[1779194463274,34.69,76830.81,188.1,-0.69993,0.00028,12.54558]
[1779194468309,34.69,76831.4,188.1,-0.69975,0.00028,12.54913]
[1779194472337,34.7,76833.72,188.1,-0.6991,0.00028,12.56173]
[1779194474977,34.7,76834.64,188.1,-0.69884,0.00028,12.5667]
[1779194476365,34.7,76840.52,188.1,-0.6972,0.00028,12.59843]
[1779194478930,34.7,76848.68,188.1,-0.69491,0.00028,12.6421]
[1779194479647,34.7,76848.68,188.1,-0.69491,0.00028,12.6421]
[1779194480077,34.7,76860.21,188.1,-0.69167,0.00028,12.70312]
[1779194480760,34.7,76863.05,188.1,-0.69087,0.00028,12.71804]
[1779194486434,34.71,76863.95,188.1,-0.69058,0.00028,12.72334]
[1779194491473,34.71,76862.37,188.1,-0.69107,0.00028,12.70874]
[1779194492480,34.71,76864.85,188.1,-0.69037,0.00028,12.72182]
[1779194493487,34.71,76863.08,188.1,-0.69086,0.00028,12.71266]
[1779194497722,34.72,76862.85,188.1,-0.69091,0.00028,12.71172]
[1779194503786,34.72,76861.76,188.1,-0.69119,0.00028,12.70657]
[1779194503813,34.72,76864.85,188.1,-0.69032,0.00028,12.72279]
[1779194507585,34.73,76863.1,188.1,-0.69079,0.00028,12.71396]
[1779194509898,34.73,76863.73,188.1,-0.69061,0.00028,12.71733]
[1779194513627,34.73,76865.8,188.1,-0.69001,0.00028,12.72845]
[1779194515906,34.73,76867.41,188.1,-0.68955,0.00028,12.73692]
[1779194520676,34.74,76871.61,188.1,-0.68834,0.00028,12.75919]
[1779194523697,34.74,76875.15,188.1,-0.68732,0.00028,12.77767]
[1779194525029,34.74,76875.15,188.1,-0.68732,0.00028,12.77767]
[1779194524704,34.74,76877.3,188.1,-0.68671,0.00028,12.78878]
[1779194525711,34.74,76877.65,188.1,-0.68661,0.00028,12.79063]
[1779194528124,34.74,76877.97,188.1,-0.68652,0.00028,12.79233]
[1779194528176,34.74,76877.67,188.1,-0.6866,0.00028,12.79085]
[1779194533539,34.75,76878.81,188.1,-0.68626,0.00028,12.79698]
[1779194533607,34.75,76878.81,188.1,-0.68626,0.00028,12.79698]
[1779194533772,34.75,76878.81,188.1,-0.68626,0.00028,12.79698]
[1779194533829,34.75,76882.28,188.1,-0.68527,0.00028,12.81476]
[1779194534773,34.75,76886.62,188.1,-0.68404,0.00028,12.83686]
[1779194537794,34.75,76891.79,188.1,-0.68256,0.00028,12.86314]
[1779194539809,34.75,76893.97,188.1,-0.68194,0.00028,12.87419]
[1779194541823,34.75,76889.36,188.1,-0.68325,0.00028,12.85104]
[1779194543725,34.75,76889.23,188.1,-0.68328,0.00028,12.85044]
[1779194543836,34.75,76885.28,188.1,-0.6844,0.00028,12.83044]
[1779194544844,34.75,76882.56,188.1,-0.68517,0.00028,12.81662]
[1779194547865,34.75,76879.43,188.1,-0.68605,0.00028,12.8008]
[1779194550486,34.75,76878.57,188.1,-0.68629,0.00028,12.79645]
[1779194553907,34.76,76876.14,188.1,-0.68703,0.00028,12.77739]
[1779194558944,34.76,76874.91,188.1,-0.68737,0.00028,12.77135]
[1779194559178,34.76,76874.91,188.1,-0.68737,0.00028,12.77135]
[1779194559950,34.76,76870.35,188.1,-0.68865,0.00028,12.7479]
[1779194560957,34.76,76868.66,188.1,-0.68912,0.00028,12.7392]
[1779194565991,34.76,76868.58,188.1,-0.68913,0.00028,12.73903]
[1779194571028,34.77,76869.83,188.1,-0.68877,0.00028,12.74569]
[1779194572992,34.77,76869.83,188.1,-0.68877,0.00028,12.74569]
[1779194573042,34.77,76862.94,188.1,-0.6907,0.00028,12.71001]
[1779194574050,34.77,76856.93,188.1,-0.69239,0.00028,12.67866]
[1779194575055,34.77,76852.71,188.1,-0.69356,0.00028,12.65657]
[1779194576063,34.77,76849.71,188.1,-0.6944,0.00028,12.64079]
[1779194582105,34.77,76853.89,188.1,-0.69321,0.00028,12.66322]
[1779194583112,34.77,76858.18,188.1,-0.692,0.00028,12.68578]
[1779194586133,34.78,76865.78,188.1,-0.68986,0.00028,12.7255]
[1779194587140,34.78,76870.76,188.1,-0.68846,0.00028,12.75129]
[1779194591168,34.78,76868.61,188.1,-0.68906,0.00028,12.74027]
[1779194596203,34.78,76869.95,188.1,-0.68868,0.00028,12.74736]
[1779194598217,34.78,76872.2,188.1,-0.68804,0.00028,12.759]
[1779194601237,34.78,76874.34,188.1,-0.68743,0.00028,12.77013]
[1779194606273,34.78,76874.37,188.1,-0.68741,0.00028,12.77053]
[1779194611308,34.78,76874.52,188.1,-0.68744,0.00028,12.76443]
[1779194615337,34.78,76871.07,188.1,-0.68842,0.00028,12.74663]
[1779194620372,34.78,76870.42,188.1,-0.6886,0.00028,12.74332]
[1779194625408,34.78,76870.33,188.1,-0.68862,0.00028,12.74293]
[1779194628430,34.78,76868.25,188.1,-0.68921,0.00028,12.73217]
[1779194629437,34.78,76864.11,188.1,-0.69038,0.00028,12.71061]
[1779194634472,34.78,76865.98,188.1,-0.68985,0.00028,12.72034]
[1779194639507,34.79,76864.62,188.1,-0.69022,0.00028,12.71347]
[1779194640514,34.79,76860.13,188.1,-0.69148,0.00028,12.69013]
[1779194641521,34.79,76856.44,188.1,-0.69251,0.00028,12.67081]
[1779194642528,34.79,76853.81,188.1,-0.69325,0.00028,12.65701]
[1779194644542,34.79,76851.85,188.1,-0.69379,0.00028,12.64677]
[1779194649577,34.79,76852.66,188.1,-0.69355,0.00028,12.65127]
[1779194654611,34.79,76852.79,188.1,-0.6935,0.00028,12.65219]
[1779194659647,34.79,76849.88,188.1,-0.6943,0.00028,12.63708]
[1779194664682,34.8,76849.81,188.1,-0.69431,0.00028,12.63703]
[1779194669716,34.8,76850.1,188.1,-0.69421,0.00028,12.63888]
[1779194674752,34.8,76850.38,188.1,-0.69419,0.00028,12.63372]
[1779194679787,34.81,76850.6,188.1,-0.69412,0.00028,12.63514]
[1779194680917,34.81,76850.6,188.1,-0.69412,0.00028,12.63514]
[1779194681801,34.81,76845.28,188.1,-0.69561,0.00028,12.60697]
[1779194682809,34.81,76843.7,188.1,-0.69605,0.00028,12.59854]
[1779194687844,34.81,76845.49,188.1,-0.69554,0.00028,12.60817]
[1779194692879,34.81,76844.68,188.1,-0.69576,0.00028,12.60401]
[1779194697914,34.81,76845.21,188.1,-0.6956,0.00028,12.60697]
[1779194700935,34.81,76847.0,188.1,-0.6951,0.00028,12.61655]
[1779194701942,34.81,76844.86,188.1,-0.6957,0.00028,12.60522]
[1779194704963,34.81,76847.52,188.1,-0.69495,0.00028,12.61941]
[1779194705970,34.81,76851.4,188.1,-0.69386,0.00028,12.63999]
[1779194711005,34.81,76852.36,188.1,-0.69359,0.00028,12.6451]
[1779194716044,34.82,76852.83,188.1,-0.69345,0.00028,12.64773]
[1779194721079,34.82,76853.0,188.1,-0.69339,0.00028,12.64883]
[1779194726114,34.82,76855.07,188.1,-0.6928,0.00028,12.6599]
[1779194731150,34.82,76855.27,188.1,-0.69282,0.00028,12.65418]
[1779194736185,34.82,76855.21,188.1,-0.69282,0.00028,12.65399]
[1779194737192,34.82,76853.59,188.1,-0.69328,0.00028,12.64548]
[1779194738003,34.82,76853.59,188.1,-0.69328,0.00028,12.64548]
[1779194738198,34.82,76849.32,188.1,-0.69448,0.00028,12.6229]
[1779194739206,34.82,76844.08,188.1,-0.69594,0.00028,12.59508]
[1779194744243,34.82,76843.14,188.1,-0.6962,0.00028,12.59026]
[1779194746107,34.82,76843.26,188.1,-0.69616,0.00028,12.59093]
[1779194747263,34.82,76846.77,188.1,-0.69518,0.00028,12.60963]
[1779194748267,34.82,76846.77,188.1,-0.69518,0.00028,12.60963]
[1779194751292,34.83,76844.98,188.1,-0.69566,0.00028,12.60037]
[1779194753306,34.83,76841.77,188.1,-0.69656,0.00028,12.58336]
[1779194754313,34.83,76837.38,188.1,-0.69778,0.00028,12.55996]
[1779194754479,34.83,76837.38,188.1,-0.69778,0.00028,12.55996]
[1779194755320,34.83,76834.97,188.1,-0.69844,0.00028,12.54711]
[1779194759348,34.83,76833.28,188.1,-0.6989,0.00028,12.53837]
[1779194765417,34.83,76833.42,188.1,-0.69885,0.00028,12.5393]
[1779194765518,34.83,76831.54,188.1,-0.69937,0.00028,12.52925]
[1779194766397,34.83,76829.98,188.1,-0.6998,0.00028,12.52087]
[1779194770498,34.84,76828.31,188.1,-0.70024,0.00028,12.51225]
[1779194776270,34.84,76828.36,188.1,-0.70022,0.00028,12.51264]
[1779194778815,34.84,76828.57,188.1,-0.70014,0.00028,12.51407]
[1779194784524,34.85,76828.01,188.1,-0.70028,0.00028,12.51145]
[1779194786537,34.85,76830.12,188.1,-0.69969,0.00028,12.52289]
[1779194792580,34.85,76830.47,188.1,-0.69968,0.00028,12.51776]
[1779194793800,34.85,76830.47,188.1,-0.69968,0.00028,12.51776]
[1779194794593,34.85,76833.33,188.1,-0.69888,0.00028,12.5332]
[1779194800276,34.85,76834.59,188.1,-0.69852,0.00028,12.54012]
[1779194806677,34.85,76835.05,188.1,-0.69838,0.00028,12.54289]
[1779194812721,34.86,76835.7,188.1,-0.69817,0.00028,12.54686]
[1779194817755,34.86,76833.97,188.1,-0.69863,0.00028,12.53807]
[1779194819052,34.86,76833.97,188.1,-0.69863,0.00028,12.53807]
[1779194819659,34.86,76832.98,188.1,-0.6989,0.00028,12.53287]
[1779194820777,34.86,76829.91,188.1,-0.69974,0.00028,12.51659]
[1779194822798,34.87,76833.77,188.1,-0.69865,0.00028,12.53759]
[1779194827662,34.87,76835.04,188.1,-0.69828,0.00028,12.54482]
[1779194834109,34.88,76835.47,188.1,-0.69813,0.00028,12.54763]
[1779194834881,34.88,76839.01,188.1,-0.69713,0.00028,12.56683]
[1779194835889,34.88,76841.0,188.1,-0.69657,0.00028,12.57751]
[1779194840924,34.88,76840.0,188.1,-0.69683,0.00028,12.57256]
[1779194842939,34.88,76837.49,188.1,-0.69752,0.00028,12.55934]
[1779194846061,34.89,76837.59,188.1,-0.69748,0.00028,12.56006]
[1779194852004,34.89,76838.39,188.1,-0.6973,0.00028,12.55802]
[1779194853009,34.89,76840.26,188.1,-0.69678,0.00028,12.56808]
[1779194857037,34.9,76837.69,188.1,-0.69749,0.00028,12.55453]
[1779194858342,34.9,76837.69,188.1,-0.69749,0.00028,12.55453]
[1779194858444,34.9,76835.34,188.1,-0.69814,0.00028,12.54201]
[1779194864086,34.9,76834.93,188.1,-0.69824,0.00028,12.54008]
[1779194867476,34.9,76835.24,188.1,-0.69815,0.00028,12.54183]
[1779194867588,34.9,76835.24,188.1,-0.69815,0.00028,12.54183]
[1779194868013,34.9,76835.24,188.1,-0.69815,0.00028,12.54183]
[1779194868114,34.9,76839.87,188.1,-0.69686,0.00028,12.56655]
[1779194869121,34.9,76846.38,188.1,-0.69504,0.00028,12.60115]
[1779194870128,34.9,76848.47,188.1,-0.69445,0.00028,12.61223]
[1779194871135,34.9,76851.87,188.1,-0.6935,0.00028,12.63022]
[1779194872142,34.9,76853.81,188.1,-0.69295,0.00028,12.64048]
[1779194877177,34.91,76854.31,188.1,-0.69278,0.00028,12.64371]
[1779194882212,34.92,76855.64,188.1,-0.69238,0.00028,12.65122]
[1779194887247,34.92,76855.02,188.1,-0.69251,0.00028,12.64868]
[1779194892285,34.93,76854.51,188.1,-0.69261,0.00028,12.64679]
[1779194895306,34.94,76861.04,188.1,-0.69076,0.00028,12.68127]
[1779194896313,34.94,76865.19,188.1,-0.68958,0.00028,12.70287]
[1779194901348,34.94,76867.18,188.1,-0.689,0.00028,12.71364]
[1779194906383,34.95,76868.06,188.1,-0.68873,0.00028,12.71861]
[1779194911418,34.95,76868.27,188.1,-0.68872,0.00028,12.71319]
[1779194914439,34.95,76870.46,188.1,-0.68809,0.00028,12.72466]
[1779194916453,34.96,76872.88,188.1,-0.6874,0.00028,12.73734]
[1779194918467,34.96,76870.77,188.1,-0.68797,0.00028,12.72681]
[1779194922495,34.96,76873.54,188.1,-0.68718,0.00028,12.74126]
[1779194927530,34.97,76873.9,188.1,-0.68707,0.00028,12.7433]
[1779194929932,34.97,76874.09,188.1,-0.68701,0.00028,12.74431]
[1779194930551,34.97,76880.4,188.1,-0.68522,0.00028,12.77652]
[1779194931557,34.97,76882.66,188.1,-0.68458,0.00028,12.78806]
[1779194932565,34.97,76885.19,188.1,-0.68386,0.00028,12.80093]
[1779194934272,34.97,76885.19,188.1,-0.68386,0.00028,12.80093]
[1779194934579,34.97,76888.8,188.1,-0.68282,0.00028,12.81926]
[1779194937600,34.98,76885.77,188.1,-0.68367,0.00028,12.80428]
[1779194941434,34.98,76885.73,188.1,-0.68367,0.00028,12.80424]
[1779194942270,34.98,76885.79,188.1,-0.68364,0.00028,12.80472]
[1779194942274,34.98,76879.75,188.1,-0.68535,0.00028,12.77427]
[1779194942635,34.98,76875.43,188.1,-0.68656,0.00028,12.75233]
[1779194944977,34.98,76874.65,188.1,-0.68677,0.00028,12.74858]
[1779194950691,34.99,76873.79,188.1,-0.68699,0.00028,12.7446]
[1779194956733,34.99,76873.33,188.1,-0.68708,0.00028,12.74287]
[1779194961767,35.0,76872.25,188.1,-0.68736,0.00028,12.73786]
[1779194968817,35.01,76873.67,188.1,-0.68692,0.00028,12.74575]
[1779194974859,35.01,76873.12,188.1,-0.68714,0.00028,12.73637]
[1779194979894,35.01,76869.19,188.1,-0.68823,0.00028,12.71647]
[1779194980901,35.01,76864.14,188.1,-0.68965,0.00028,12.69053]
[1779194985936,35.02,76864.52,188.1,-0.68953,0.00028,12.69278]
[1779194990971,35.02,76863.36,188.1,-0.68982,0.00028,12.68728]
[1779194992986,35.02,76863.66,188.1,-0.68973,0.00028,12.68903]
[1779194996009,35.03,76864.31,188.1,-0.68953,0.00028,12.69267]
[1779195001850,35.03,76865.21,188.1,-0.68926,0.00028,12.69768]
[1779195002052,35.03,76861.55,188.1,-0.69027,0.00028,12.679]
[1779195005073,35.03,76858.85,188.1,-0.69102,0.00028,12.66521]
[1779195007087,35.04,76861.08,188.1,-0.69039,0.00028,12.67687]
[1779195012122,35.04,76860.86,188.1,-0.69043,0.00028,12.67606]
[1779195017156,35.04,76859.85,188.1,-0.69068,0.00028,12.67136]
[1779195019170,35.05,76856.27,188.1,-0.69167,0.00028,12.65304]
[1779195020178,35.05,76854.4,188.1,-0.69219,0.00028,12.64346]
[1779195022192,35.05,76856.28,188.1,-0.69165,0.00028,12.65351]
[1779195027227,35.06,76856.37,188.1,-0.69159,0.00028,12.65458]
[1779195032262,35.06,76855.02,188.1,-0.69202,0.00028,12.64102]
[1779195036290,35.06,76851.66,188.1,-0.69295,0.00028,12.6237]
[1779195036816,35.06,76851.66,188.1,-0.69295,0.00028,12.6237]
[1779195037297,35.06,76848.37,188.1,-0.69387,0.00028,12.60649]
[1779195042332,35.08,76846.6,188.1,-0.69429,0.00028,12.59855]
[1779195047088,35.09,76846.56,188.1,-0.69422,0.00028,12.5998]
[1779195051007,35.1,76847.98,188.1,-0.69381,0.00028,12.60744]
[1779195056408,35.1,76848.44,188.1,-0.69367,0.00028,12.61014]
[1779195056868,35.1,76849.58,188.1,-0.69335,0.00028,12.61614]
[1779195057438,35.1,76851.73,188.1,-0.69274,0.00028,12.62745]
[1779195061466,35.1,76848.17,188.1,-0.69372,0.00028,12.60915]
[1779195062473,35.1,76849.82,188.1,-0.69325,0.00028,12.61788]
[1779195067508,35.11,76850.27,188.1,-0.6931,0.00028,12.62071]
[1779195072543,35.11,76850.38,188.1,-0.69304,0.00028,12.62177]
[1779195078585,35.12,76850.66,188.1,-0.69293,0.00028,12.62381]
[1779195083620,35.13,76851.01,188.1,-0.69281,0.00028,12.62611]
[1779195088656,35.13,76851.33,188.1,-0.6927,0.00028,12.62818]
[1779195091677,35.13,76845.95,188.1,-0.69426,0.00028,12.59345]
[1779195096716,35.14,76846.53,188.1,-0.69408,0.00028,12.5968]
[1779195100368,35.14,76846.53,188.1,-0.69408,0.00028,12.5968]
[1779195100744,35.14,76841.23,188.1,-0.69554,0.00028,12.56925]
[1779195101751,35.14,76838.31,188.1,-0.69635,0.00028,12.55386]
[1779195102758,35.14,76836.38,188.1,-0.69688,0.00028,12.54369]
[1779195104771,35.14,76839.98,188.1,-0.69588,0.00028,12.56277]
[1779195108128,35.14,76839.08,188.1,-0.69612,0.00028,12.55827]
[1779195108173,35.14,76836.12,188.1,-0.69693,0.00028,12.54274]
[1779195108801,35.14,76834.52,188.1,-0.69737,0.00028,12.53427]
[1779195116857,35.15,76834.94,188.1,-0.69721,0.00028,12.53744]
[1779195120427,35.16,76834.24,188.1,-0.69739,0.00028,12.53397]
[1779195120801,35.16,76834.39,188.1,-0.69734,0.00028,12.53489]
[1779195120979,35.16,76834.39,188.1,-0.69734,0.00028,12.53489]
[1779195121081,35.16,76840.18,188.1,-0.69573,0.00028,12.56563]
[1779195121891,35.16,76845.29,188.1,-0.69431,0.00028,12.59244]
[1779195122898,35.16,76846.62,188.1,-0.69393,0.00028,12.59966]
[1779195128650,35.17,76847.11,188.1,-0.69376,0.00028,12.60269]
[1779195128944,35.17,76851.13,188.1,-0.69263,0.00028,12.62385]
[1779195129951,35.17,76854.98,188.1,-0.69156,0.00028,12.6439]
[1779195131618,35.17,76856.99,188.1,-0.69099,0.00028,12.65435]
[1779195132088,35.17,76859.67,188.1,-0.69024,0.00028,12.66828]
[1779195138007,35.18,76859.39,188.1,-0.69028,0.00028,12.66746]
[1779195143042,35.18,76860.08,188.1,-0.69006,0.00028,12.67152]
[1779195148637,35.19,76860.6,188.1,-0.68989,0.00028,12.67459]
[1779195154120,35.2,76861.61,188.1,-0.68965,0.00028,12.6735]
[1779195162176,35.2,76861.85,188.1,-0.68954,0.00028,12.67545]
[1779195165197,35.21,76863.91,188.1,-0.68895,0.00028,12.68625]
[1779195167210,35.21,76861.81,188.1,-0.68953,0.00028,12.67566]
[1779195169225,35.21,76877.03,188.1,-0.68525,0.00028,12.75322]
[1779195170231,35.21,76883.0,188.1,-0.68357,0.00028,12.78327]
[1779195174259,35.21,76879.63,188.1,-0.68451,0.00028,12.76657]
[1779195179296,35.22,76878.86,188.1,-0.6847,0.00028,12.76317]
[1779195180764,35.22,76878.86,188.1,-0.6847,0.00028,12.76317]
[1779195180816,35.22,76878.93,188.1,-0.68467,0.00028,12.76362]
[1779195181339,35.22,76878.93,188.1,-0.68467,0.00028,12.76362]
[1779195181440,35.22,76880.46,188.1,-0.68423,0.00028,12.77139]
[1779195182328,35.22,76878.69,188.1,-0.68473,0.00028,12.76261]
[1779195184342,35.23,76880.49,188.1,-0.68421,0.00028,12.77182]
[1779195187318,35.23,76880.46,188.1,-0.68421,0.00028,12.77185]
[1779195189380,35.23,76878.7,188.1,-0.68469,0.00028,12.76329]
[1779195193483,35.23,76878.03,188.1,-0.68486,0.00028,12.7602]
[1779195199450,35.24,76878.1,188.1,-0.6848,0.00028,12.7612]
[1779195204484,35.25,76878.25,188.1,-0.68473,0.00028,12.76241]
[1779195209519,35.25,76878.03,188.1,-0.68478,0.00028,12.76156]
[1779195215561,35.25,76878.75,188.1,-0.68464,0.00028,12.75855]
[1779195219589,35.25,76884.3,188.1,-0.68307,0.00028,12.78646]
[1779195219956,35.25,76884.3,188.1,-0.68307,0.00028,12.78646]
[1779195223618,35.26,76888.7,188.1,-0.68182,0.00028,12.80842]
[1779195226639,35.26,76890.88,188.1,-0.6812,0.00028,12.81934]
[1779195228279,35.26,76891.71,188.1,-0.68096,0.00028,12.82353]
[1779195233687,35.26,76893.99,188.1,-0.68029,0.00028,12.83525]
[1779195238725,35.27,76893.58,188.1,-0.68037,0.00028,12.83379]
[1779195240097,35.27,76892.37,188.1,-0.6807,0.00028,12.82795]
[1779195245773,35.28,76891.9,188.1,-0.6808,0.00028,12.82625]
[1779195247789,35.28,76888.11,188.1,-0.68186,0.00028,12.80771]
[1779195252826,35.29,76887.02,188.1,-0.68214,0.00028,12.80281]
[1779195256254,35.29,76888.2,188.1,-0.68179,0.00028,12.80895]
[1779195261893,35.3,76889.97,188.1,-0.68126,0.00028,12.81817]
[1779195264481,35.3,76891.09,188.1,-0.68094,0.00028,12.82373]
[1779195269950,35.3,76892.5,188.1,-0.68053,0.00028,12.83089]
[1779195274985,35.3,76893.11,188.1,-0.68043,0.00028,12.82715]
[1779195278798,35.3,76893.78,188.1,-0.68024,0.00028,12.8305]
[1779195280020,35.3,76898.3,188.1,-0.67895,0.00028,12.85269]
[1779195282034,35.3,76896.4,188.1,-0.67949,0.00028,12.84347]
[1779195285055,35.31,76898.2,188.1,-0.67897,0.00028,12.85242]
[1779195287069,35.31,76899.97,188.1,-0.67846,0.00028,12.86124]
[1779195291307,35.31,76901.82,188.1,-0.67793,0.00028,12.87039]
[1779195293111,35.31,76903.88,188.1,-0.67733,0.00028,12.88054]
[1779195298146,35.32,76903.98,188.1,-0.67728,0.00028,12.88139]
[1779195301167,35.32,76907.65,188.1,-0.67624,0.00028,12.89924]
[1779195303181,35.32,76910.18,188.1,-0.67552,0.00028,12.91142]
[1779195305669,35.32,76911.1,188.1,-0.67526,0.00028,12.91584]
[1779195306202,35.32,76916.06,188.1,-0.67385,0.00028,12.93958]
[1779195307579,35.32,76920.11,188.1,-0.67269,0.00028,12.95884]
[1779195308098,35.32,76920.11,188.1,-0.67269,0.00028,12.95884]
[1779195314271,35.32,76916.67,188.1,-0.67365,0.00028,12.94291]
[1779195319306,35.33,76913.88,188.1,-0.67443,0.00028,12.92972]
[1779195324341,35.33,76913.99,188.1,-0.67439,0.00028,12.93038]
[1779195329375,35.33,76908.05,188.1,-0.67607,0.00028,12.90197]
[1779195330383,35.33,76905.17,188.1,-0.67689,0.00028,12.88813]
[1779195331390,35.33,76906.95,188.1,-0.67645,0.00028,12.88992]
[1779195336425,35.33,76908.07,188.1,-0.67612,0.00028,12.8956]
[1779195338438,35.33,76911.35,188.1,-0.67518,0.00028,12.91147]
[1779195339446,35.34,76914.1,188.1,-0.6744,0.00028,12.92468]
[1779195341460,35.34,76916.14,188.1,-0.67381,0.00028,12.93446]
[1779195343474,35.34,76914.26,188.1,-0.67435,0.00028,12.92554]
[1779195347502,35.34,76916.81,188.1,-0.67362,0.00028,12.9378]
[1779195348509,35.34,76914.01,188.1,-0.67441,0.00028,12.92446]
[1779195349517,35.34,76912.04,188.1,-0.67497,0.00028,12.91507]
[1779195351531,35.34,76909.16,188.1,-0.67578,0.00028,12.90133]
[1779195356566,35.34,76907.78,188.1,-0.67616,0.00028,12.89496]
[1779195360906,35.35,76907.41,188.1,-0.67625,0.00028,12.89339]
[1779195360956,35.35,76903.45,188.1,-0.67736,0.00028,12.87444]
[1779195361600,35.35,76900.9,188.1,-0.67807,0.00028,12.86215]
[1779195363614,35.35,76903.72,188.1,-0.67727,0.00028,12.876]
[1779195365629,35.35,76901.25,188.1,-0.67796,0.00028,12.86419]
[1779195370664,35.36,76902.51,188.1,-0.67759,0.00028,12.87049]
[1779195375700,35.36,76901.87,188.1,-0.67776,0.00028,12.86758]
[1779195380976,35.36,76901.56,188.1,-0.67784,0.00028,12.86614]
[1779195390805,35.37,76902.0,188.1,-0.67768,0.00028,12.86881]
[1779195391812,35.37,76899.25,188.1,-0.67853,0.00028,12.84868]
[1779195392819,35.37,76895.75,188.1,-0.67951,0.00028,12.83172]
[1779195397854,35.37,76895.23,188.1,-0.67964,0.00028,12.82946]
[1779195402892,35.37,76895.64,188.1,-0.67951,0.00028,12.83172]
[1779195403899,35.37,76898.45,188.1,-0.67872,0.00028,12.84544]
[1779195408407,35.38,76898.49,188.1,-0.67869,0.00028,12.84585]
[1779195413969,35.38,76897.11,188.1,-0.67906,0.00028,12.83946]
[1779195414519,35.38,76897.11,188.1,-0.67906,0.00028,12.83946]
[1779195420024,35.38,76898.1,188.1,-0.67877,0.00028,12.84452]
[1779195420534,35.38,76898.1,188.1,-0.67877,0.00028,12.84452]
[1779195425051,35.39,76902.5,188.1,-0.67751,0.00028,12.8661]
[1779195431093,35.39,76902.85,188.1,-0.67739,0.00028,12.8681]
[1779195432731,35.39,76902.85,188.1,-0.67739,0.00028,12.8681]
[1779195439149,35.4,76902.5,188.1,-0.67746,0.00028,12.86688]
[1779195444184,35.4,76902.27,188.1,-0.67752,0.00028,12.86595]
[1779195449219,35.4,76902.72,188.1,-0.67739,0.00028,12.86812]
[1779195450152,35.4,76902.72,188.1,-0.67739,0.00028,12.86812]
[1779195459289,35.4,76901.96,188.1,-0.67768,0.00028,12.85765]
[1779195464323,35.4,76902.49,188.1,-0.67752,0.00028,12.86042]
[1779195469359,35.4,76902.42,188.1,-0.67754,0.00028,12.86004]
[1779195474394,35.4,76902.42,188.1,-0.67754,0.00028,12.86]
[1779195477475,35.4,76902.23,188.1,-0.67759,0.00028,12.85907]
[1779195479429,35.4,76900.08,188.1,-0.67821,0.00028,12.84854]
[1779195483533,35.4,76899.17,188.1,-0.67847,0.00028,12.84399]
[1779195491513,35.39,76900.15,188.1,-0.67822,0.00028,12.84835]
[1779195497556,35.39,76899.22,188.1,-0.6785,0.00028,12.84357]
[1779195502591,35.39,76899.37,188.1,-0.67847,0.00028,12.84413]
[1779195507625,35.39,76899.65,188.1,-0.6784,0.00028,12.84528]
[1779195512661,35.38,76899.2,188.1,-0.67862,0.00028,12.836]
[1779195518703,35.38,76901.02,188.1,-0.67812,0.00028,12.84461]
[1779195519710,35.38,76903.39,188.1,-0.67744,0.00028,12.85619]
[1779195524745,35.38,76904.91,188.1,-0.677,0.00028,12.86376]
[1779195529780,35.39,76903.72,188.1,-0.67732,0.00028,12.85821]
[1779195533808,35.39,76906.0,188.1,-0.67667,0.00028,12.86936]
[1779195535822,35.39,76907.78,188.1,-0.67616,0.00028,12.87799]
[1779195541864,35.39,76902.16,188.1,-0.67774,0.00028,12.85099]
[1779195542871,35.39,76899.96,188.1,-0.67836,0.00028,12.84036]
[1779195543647,35.39,76899.96,188.1,-0.67836,0.00028,12.84036]
[1779195549816,35.39,76898.71,188.1,-0.67871,0.00028,12.83442]
[1779195554956,35.39,76897.71,188.1,-0.679,0.00028,12.82933]
[1779195561145,35.39,76896.88,188.1,-0.67924,0.00028,12.82517]
[1779195565077,35.39,76894.71,188.1,-0.67986,0.00028,12.81449]
[1779195570112,35.39,76893.94,188.1,-0.68007,0.00028,12.81085]
[1779195575148,35.39,76893.67,188.1,-0.68021,0.00028,12.80278]
[1779195579176,35.39,76885.73,188.1,-0.68245,0.00028,12.76367]
[1779195580183,35.39,76881.55,188.1,-0.68363,0.00028,12.74295]
[1779195581189,35.39,76878.98,188.1,-0.68434,0.00028,12.73023]
[1779195582196,35.39,76877.08,188.1,-0.68487,0.00028,12.72084]
[1779195587232,35.4,76875.21,188.1,-0.68537,0.00028,12.71192]
[1779195592268,35.4,76876.81,188.1,-0.68491,0.00028,12.72015]
[1779195597302,35.4,76876.86,188.1,-0.68488,0.00028,12.72059]
[1779195599316,35.4,76879.68,188.1,-0.68409,0.00028,12.73473]
[1779195601960,35.4,76879.65,188.1,-0.6841,0.00028,12.73461]
[1779195601989,35.4,76881.66,188.1,-0.68353,0.00028,12.74465]
[1779195603345,35.4,76884.85,188.1,-0.68263,0.00028,12.76047]
[1779195605359,35.4,76888.13,188.1,-0.68171,0.00028,12.77667]
[1779195610394,35.41,76885.3,188.1,-0.6825,0.00028,12.76287]
[1779195615429,35.41,76887.0,188.1,-0.682,0.00028,12.77151]
[1779195620464,35.41,76886.36,188.1,-0.68217,0.00028,12.76854]
[1779195625499,35.41,76885.0,188.1,-0.68255,0.00028,12.76189]
[1779195628165,35.41,76884.26,188.1,-0.68276,0.00028,12.75823]
[1779195633442,35.41,76884.85,188.1,-0.68267,0.00028,12.75422]
[1779195638595,35.41,76885.41,188.1,-0.68252,0.00028,12.75692]
[1779195640609,35.41,76881.24,188.1,-0.6837,0.00028,12.73613]
[1779195641854,35.41,76881.24,188.1,-0.6837,0.00028,12.73613]
[1779195641872,35.41,76878.54,188.1,-0.68446,0.00028,12.72265]
[1779195645575,35.41,76877.66,188.1,-0.6847,0.00028,12.71823]
[1779195645643,35.41,76871.04,188.1,-0.68656,0.00028,12.68508]
[1779195646790,35.41,76871.04,188.1,-0.68656,0.00028,12.68508]
[1779195646891,35.41,76869.17,188.1,-0.68708,0.00028,12.67566]
[1779195651177,35.41,76869.0,188.1,-0.68713,0.00028,12.67485]
[1779195651222,35.41,76869.0,188.1,-0.68712,0.00028,12.67486]
[1779195651468,35.41,76869.0,188.1,-0.68712,0.00028,12.67486]
[1779195651694,35.41,76856.67,188.1,-0.69056,0.00028,12.61224]
[1779195652701,35.41,76854.91,188.1,-0.69105,0.00028,12.6033]
[1779195655723,35.41,76858.42,188.1,-0.69006,0.00028,12.62138]
[1779195657736,35.41,76861.01,188.1,-0.68934,0.00028,12.6346]
[1779195658864,35.41,76861.01,188.1,-0.68934,0.00028,12.6346]
[1779195664785,35.41,76861.18,188.1,-0.6893,0.00028,12.63544]
[1779195665792,35.41,76863.49,188.1,-0.68865,0.00028,12.64718]
[1779195666799,35.41,76868.79,188.1,-0.68717,0.00028,12.67404]
[1779195668813,35.41,76870.63,188.1,-0.68666,0.00028,12.68329]
[1779195671834,35.41,76868.37,188.1,-0.6873,0.00028,12.67176]
[1779195676870,35.41,76868.67,188.1,-0.68722,0.00028,12.67317]
[1779195680898,35.41,76871.35,188.1,-0.68648,0.00028,12.68648]
[1779195681905,35.41,76875.17,188.1,-0.68541,0.00028,12.70559]
[1779195682474,35.41,76875.17,188.1,-0.68541,0.00028,12.70559]
[1779195682560,35.41,76875.17,188.1,-0.68541,0.00028,12.70559]
[1779195682593,35.41,76875.17,188.1,-0.68541,0.00028,12.70559]
[1779195682912,35.41,76879.06,188.1,-0.68432,0.00028,12.72505]
[1779195686939,35.41,76883.21,188.1,-0.68315,0.00028,12.74571]
[1779195691975,35.41,76883.4,188.1,-0.68318,0.00028,12.73977]
[1779195695303,35.41,76883.25,188.1,-0.68321,0.00028,12.73912]
[1779195705066,35.41,76883.19,188.1,-0.68322,0.00028,12.73905]
[1779195709094,35.41,76885.32,188.1,-0.68261,0.00028,12.74973]
[1779195711469,35.41,76885.57,188.1,-0.68254,0.00028,12.75095]
[1779195718157,35.41,76885.55,188.1,-0.68255,0.00028,12.75082]
[1779195723192,35.41,76885.21,188.1,-0.68264,0.00028,12.74914]
[1779195728352,35.41,76886.65,188.1,-0.68224,0.00028,12.75623]
[1779195729233,35.41,76892.01,188.1,-0.68073,0.00028,12.78269]
[1779195730242,35.41,76894.42,188.1,-0.68004,0.00028,12.79451]
[1779195731251,35.41,76899.1,188.1,-0.67872,0.00028,12.81734]
[1779195732081,35.41,76899.1,188.1,-0.67872,0.00028,12.81734]
[1779195732258,35.41,76902.13,188.1,-0.67787,0.00028,12.83203]
[1779195734273,35.41,76906.2,188.1,-0.67672,0.00028,12.85163]
[1779195735745,35.41,76907.39,188.1,-0.67638,0.00028,12.85732]
[1779195738300,35.41,76909.41,188.1,-0.67581,0.00028,12.86703]
[1779195738983,35.41,76909.41,188.1,-0.67581,0.00028,12.86703]
[1779195739308,35.41,76913.35,188.1,-0.67469,0.00028,12.88588]
[1779195741322,35.41,76910.68,188.1,-0.67545,0.00028,12.87308]
[1779195741755,35.41,76910.68,188.1,-0.67545,0.00028,12.87308]
[1779195743335,35.41,76908.61,188.1,-0.67604,0.00028,12.86309]
[1779195746358,35.41,76903.87,188.1,-0.67738,0.00028,12.84026]
[1779195752304,35.41,76902.82,188.1,-0.67768,0.00028,12.83529]
[1779195751396,35.41,76904.4,188.1,-0.6773,0.00028,12.83607]
[1779195754416,35.41,76907.03,188.1,-0.67655,0.00028,12.84882]
[1779195758371,35.41,76909.4,188.1,-0.67588,0.00028,12.86028]
[1779195759452,35.41,76912.17,188.1,-0.67509,0.00028,12.87356]
[1779195760459,35.41,76915.85,188.1,-0.67404,0.00028,12.89111]
[1779195765494,35.41,76915.26,188.1,-0.67422,0.00028,12.88818]
[1779195770529,35.41,76915.7,188.1,-0.6741,0.00028,12.89019]
[1779195775565,35.41,76914.36,188.1,-0.67448,0.00028,12.88371]
[1779195780600,35.41,76915.16,188.1,-0.67426,0.00028,12.88746]
[1779195784628,35.41,76912.32,188.1,-0.67507,0.00028,12.87388]
[1779195789662,35.41,76909.82,188.1,-0.67578,0.00028,12.86195]
[1779195790670,35.41,76907.72,188.1,-0.67638,0.00028,12.85179]
[1779195795704,35.41,76907.59,188.1,-0.67642,0.00028,12.85106]
[1779195800740,35.41,76907.67,188.1,-0.6764,0.00028,12.85135]
[1779195804768,35.4,76910.42,188.1,-0.67563,0.00028,12.86439]
[1779195809803,35.4,76910.72,188.1,-0.67556,0.00028,12.86564]
[1779195814838,35.4,76910.32,188.1,-0.67576,0.00028,12.85662]
[1779195820880,35.4,76911.2,188.1,-0.67553,0.00028,12.86055]
[1779195824908,35.39,76913.05,188.1,-0.67502,0.00028,12.86921]
[1779195828936,35.39,76915.01,188.1,-0.67447,0.00028,12.87844]
[1779195833971,35.39,76912.4,188.1,-0.67523,0.00028,12.8657]
[1779195834977,35.39,76907.48,188.1,-0.67663,0.00028,12.84203]
[1779195840025,35.38,76906.67,188.1,-0.67687,0.00028,12.83792]
[1779195845053,35.38,76906.92,188.1,-0.6768,0.00028,12.83909]
[1779195850275,35.38,76907.81,188.1,-0.67655,0.00028,12.84336]
[1779195854115,35.38,76904.75,188.1,-0.67743,0.00028,12.82842]
[1779195856130,35.38,76902.77,188.1,-0.678,0.00028,12.81871]
[1779195861164,35.38,76902.8,188.1,-0.678,0.00028,12.81862]
[1779195865480,35.38,76902.45,188.1,-0.67811,0.00028,12.81678]
[1779195866201,35.37,76889.68,188.1,-0.68173,0.00028,12.75417]
[1779195867207,35.37,76885.81,188.1,-0.68282,0.00028,12.73504]
[1779195868215,35.37,76883.38,188.1,-0.68351,0.00028,12.72295]
[1779195873250,35.37,76882.32,188.1,-0.68389,0.00028,12.71066]
[1779195875858,35.37,76882.29,188.1,-0.6839,0.00028,12.71048]
[1779195876308,35.37,76882.29,188.1,-0.6839,0.00028,12.71048]
[1779195876374,35.37,76874.19,188.1,-0.68618,0.00028,12.66993]
[1779195876753,35.37,76874.19,188.1,-0.68618,0.00028,12.66993]
[1779195877277,35.37,76870.3,188.1,-0.68727,0.00028,12.65029]
[1779195882313,35.37,76870.45,188.1,-0.68723,0.00028,12.65093]
[1779195887347,35.37,76870.98,188.1,-0.68709,0.00028,12.65347]
[1779195892383,35.37,76870.52,188.1,-0.68723,0.00028,12.651]
[1779195894397,35.37,76867.08,188.1,-0.6882,0.00028,12.63353]
[1779195896412,35.37,76865.16,188.1,-0.68874,0.00028,12.62371]
[1779195896988,35.37,76865.16,188.1,-0.68874,0.00028,12.62371]
[1779195897419,35.36,76860.03,188.1,-0.69018,0.00028,12.5975]
[1779195899432,35.36,76858.02,188.1,-0.69075,0.00028,12.58704]
[1779195902313,35.36,76856.35,188.1,-0.69122,0.00028,12.57831]
[1779195902454,35.36,76847.22,188.1,-0.69377,0.00028,12.5311]
[1779195903461,35.36,76839.91,188.1,-0.6958,0.00028,12.49292]
[1779195906482,35.36,76836.87,188.1,-0.69664,0.00028,12.47701]
[1779195909575,35.36,76835.77,188.1,-0.69694,0.00028,12.47131]
[1779195910512,35.36,76830.83,188.1,-0.69831,0.00028,12.44519]
[1779195911421,35.36,76830.83,188.1,-0.69831,0.00028,12.44519]
[1779195913364,35.36,76832.81,188.1,-0.69777,0.00028,12.45551]
[1779195913533,35.36,76830.27,188.1,-0.69848,0.00028,12.44202]
[1779195914101,35.36,76830.27,188.1,-0.69848,0.00028,12.44202]
[1779195914539,35.36,76824.72,188.1,-0.70001,0.00028,12.41253]
[1779195915203,35.36,76824.72,188.1,-0.70001,0.00028,12.41253]
[1779195915274,35.36,76824.72,188.1,-0.70001,0.00028,12.4125]
[1779195916032,35.36,76824.72,188.1,-0.70001,0.00028,12.4125]
[1779195916129,35.36,76812.14,188.1,-0.70347,0.00027,12.34511]
[1779195916607,35.36,76805.62,188.1,-0.70525,0.00027,12.30987]
[1779195917576,35.36,76805.62,188.1,-0.70525,0.00027,12.30987]
[1779195922596,35.36,76802.68,188.1,-0.70605,0.00027,12.29401]
[1779195923603,35.36,76804.69,188.1,-0.7055,0.00027,12.30493]
[1779195929096,35.36,76804.46,188.1,-0.70557,0.00027,12.30364]
[1779195929163,35.36,76801.19,188.1,-0.70646,0.00027,12.28583]
[1779195930483,35.36,76801.19,188.1,-0.70646,0.00027,12.28583]
[1779195930511,35.36,76801.19,188.1,-0.70646,0.00027,12.28583]
[1779195929645,35.36,76799.0,188.1,-0.70706,0.00027,12.27389]
[1779195930652,35.36,76796.2,188.1,-0.70782,0.00027,12.25852]
[1779195935758,35.35,76795.05,188.1,-0.70823,0.00027,12.24499]
[1779195936385,35.35,76795.05,188.1,-0.70823,0.00027,12.24499]
[1779195936943,35.35,76795.03,188.1,-0.70824,0.00027,12.24482]
[1779195937052,35.35,76778.27,188.1,-0.71279,0.00027,12.15219]
[1779195938708,35.35,76779.66,188.1,-0.71242,0.00027,12.15981]
[1779195940405,35.35,76779.66,188.1,-0.71242,0.00027,12.15981]
[1779195940444,35.35,76779.66,188.1,-0.71242,0.00027,12.15981]
[1779195940506,35.35,76779.66,188.1,-0.71242,0.00027,12.15981]
[1779195940519,35.35,76778.64,188.1,-0.71269,0.00027,12.1541]
[1779195944183,35.35,76777.26,188.1,-0.71307,0.00027,12.14638]
[1779195945756,35.35,76774.11,188.1,-0.71392,0.00027,12.12877]
[1779195947771,35.35,76770.81,188.1,-0.71481,0.00027,12.11018]
[1779195949784,35.35,76768.55,188.1,-0.71542,0.00027,12.09748]
[1779195952806,35.35,76767.03,188.1,-0.71585,0.00027,12.08862]
[1779195953815,35.35,76765.5,188.1,-0.71626,0.00027,12.07991]
[1779195955830,35.35,76763.98,188.1,-0.71668,0.00027,12.07117]
[1779195960864,35.34,76765.16,188.1,-0.71638,0.00027,12.07749]
[1779195961872,35.34,76767.43,188.1,-0.71577,0.00027,12.09021]
[1779195967119,35.34,76768.73,188.1,-0.71544,0.00027,12.09719]
[1779195968456,35.34,76769.82,188.1,-0.71515,0.00027,12.10323]
[1779195968557,35.34,76774.23,188.1,-0.71396,0.00027,12.12787]
[1779195972553,35.34,76775.26,188.1,-0.7137,0.00027,12.13343]
[1779195971942,35.34,76772.23,188.1,-0.71452,0.00027,12.11642]
[1779195972677,35.34,76772.23,188.1,-0.71452,0.00027,12.11642]
[1779195972713,35.34,76772.23,188.1,-0.71452,0.00027,12.11642]
[1779195972950,35.34,76763.24,188.1,-0.71694,0.00027,12.06582]
[1779195973957,35.34,76759.67,188.1,-0.7179,0.00027,12.04552]
[1779195978992,35.33,76758.54,188.1,-0.71821,0.00027,12.03897]
[1779195984026,35.33,76760.48,188.1,-0.71769,0.00027,12.04985]
[1779195989062,35.33,76760.51,188.1,-0.71769,0.00027,12.04987]
[1779195994096,35.33,76760.92,188.1,-0.71768,0.00027,12.04492]
[1779195999557,35.33,76761.87,188.1,-0.71743,0.00027,12.0502]
[1779196000139,35.33,76754.81,188.1,-0.71932,0.00027,12.01003]
[1779196001146,35.33,76750.35,188.1,-0.72052,0.00027,11.98451]
[1779196002153,35.33,76751.88,188.1,-0.72011,0.00027,11.99328]
[1779196007188,35.33,76751.54,188.1,-0.72019,0.00027,11.99146]
[1779196009202,35.33,76756.01,188.1,-0.719,0.00027,12.017]
[1779196014237,35.33,76755.99,188.1,-0.719,0.00027,12.01688]
[1779196015244,35.33,76757.5,188.1,-0.7186,0.00027,12.02547]
[1779196020279,35.33,76760.9,188.1,-0.71769,0.00027,12.04472]
[1779196021286,35.33,76764.16,188.1,-0.71681,0.00027,12.06314]
[1779196026324,35.33,76765.7,188.1,-0.7164,0.00027,12.0719]
[1779196030382,35.33,76766.11,188.1,-0.71628,0.00027,12.07428]
[1779196031361,35.33,76769.33,188.1,-0.71541,0.00027,12.09259]
[1779196032360,35.33,76769.33,188.1,-0.71541,0.00027,12.09259]
[1779196032368,35.33,76775.94,188.1,-0.71362,0.00027,12.12973]
[1779196033375,35.33,76777.77,188.1,-0.71312,0.00027,12.13999]
[1779196035618,35.33,76777.05,188.1,-0.71332,0.00027,12.136]
[1779196035389,35.33,76775.17,188.1,-0.71382,0.00027,12.12552]
[1779196040357,35.34,76774.58,188.1,-0.71398,0.00027,12.12236]
[1779196040424,35.34,76772.97,188.1,-0.71441,0.00027,12.11337]
[1779196041431,35.34,76770.76,188.1,-0.715,0.00027,12.10101]
[1779196042669,35.34,76768.5,188.1,-0.71561,0.00027,12.08836]
[1779196043445,35.34,76765.17,188.1,-0.71651,0.00027,12.06958]
[1779196044452,35.34,76763.33,188.1,-0.717,0.00027,12.0592]
[1779196046614,35.34,76758.7,188.1,-0.71824,0.00027,12.03301]
[1779196047446,35.34,76758.7,188.1,-0.71824,0.00027,12.03301]
[1779196047606,35.34,76747.56,188.1,-0.72122,0.00027,11.96952]
[1779196048486,35.34,76741.95,188.1,-0.72271,0.00027,11.93725]
[1779196051347,35.34,76741.53,188.1,-0.72283,0.00027,11.93481]
[1779196051375,35.34,76741.53,188.1,-0.72283,0.00027,11.93481]
[1779196051511,35.34,76731.87,188.1,-0.72548,0.00026,11.87175]
[1779196052241,35.34,76731.87,188.1,-0.72548,0.00026,11.87175]
[1779196052518,35.34,76724.45,188.1,-0.72744,0.00026,11.82857]
[1779196053525,35.34,76715.35,188.1,-0.72984,0.00026,11.7753]
[1779196054527,35.34,76715.35,188.1,-0.72984,0.00026,11.7753]
[1779196054532,35.34,76711.37,188.1,-0.73088,0.00026,11.75198]
[1779196055538,35.34,76716.58,188.1,-0.7295,0.00026,11.78283]
[1779196056546,35.34,76719.92,188.1,-0.72861,0.00026,11.80257]
[1779196058314,35.34,76719.21,188.1,-0.7288,0.00026,11.79851]
[1779196058560,35.34,76720.81,188.1,-0.72837,0.00026,11.80799]
[1779196059808,35.34,76720.84,188.1,-0.72836,0.00026,11.80826]
[1779196059918,35.34,76720.84,188.1,-0.72836,0.00026,11.80826]
[1779196060574,35.34,76717.05,188.1,-0.72935,0.00026,11.78612]
[1779196062588,35.35,76719.61,188.1,-0.72867,0.00026,11.80136]
[1779196063636,35.35,76719.61,188.1,-0.72867,0.00026,11.80136]
[1779196063595,35.35,76716.71,188.1,-0.72943,0.00026,11.78444]
[1779196064263,35.35,76716.71,188.1,-0.72943,0.00026,11.78444]
[1779196064603,35.35,76698.08,188.1,-0.73431,0.00026,11.67412]
[1779196065609,35.35,76696.58,188.1,-0.7347,0.00026,11.66514]
[1779196066147,35.35,76696.58,188.1,-0.7347,0.00026,11.66514]
[1779196067624,35.34,76702.01,188.1,-0.73329,0.00026,11.69741]
[1779196068000,35.34,76702.01,188.1,-0.73329,0.00026,11.69741]
[1779196068716,35.35,76703.04,188.1,-0.73302,0.00026,11.70355]
[1779196073670,35.35,76711.39,188.1,-0.73081,0.00026,11.75332]
[1779196073774,35.35,76711.39,188.1,-0.73081,0.00026,11.75332]
[1779196074364,35.35,76711.39,188.1,-0.73081,0.00026,11.75332]
[1779196074677,35.35,76722.36,188.1,-0.72793,0.00026,11.81782]
[1779196074714,35.35,76722.36,188.1,-0.72793,0.00026,11.81782]
[1779196075148,35.35,76722.36,188.1,-0.72793,0.00026,11.81782]
[1779196075684,35.35,76729.73,188.1,-0.72598,0.00026,11.86088]
[1779196076691,35.35,76731.19,188.1,-0.72559,0.00026,11.86939]
[1779196079712,35.35,76732.94,188.1,-0.72512,0.00027,11.8796]
[1779196080469,35.35,76732.94,188.1,-0.72512,0.00027,11.8796]
[1779196080512,35.35,76732.94,188.1,-0.72512,0.00027,11.8796]
[1779196080597,35.35,76732.94,188.1,-0.72512,0.00027,11.8796]
[1779196080672,35.35,76732.94,188.1,-0.72512,0.00027,11.8796]
[1779196080696,35.35,76732.94,188.1,-0.72512,0.00027,11.87961]
[1779196080719,35.35,76724.59,188.1,-0.72733,0.00026,11.83102]
[1779196081726,35.35,76715.66,188.1,-0.72968,0.00026,11.77875]
[1779196086699,35.35,76710.75,188.1,-0.73095,0.00026,11.75018]
[1779196087121,35.35,76700.4,188.1,-0.73366,0.00026,11.68882]
[1779196087767,35.35,76701.87,188.1,-0.73328,0.00026,11.69756]
[1779196089782,35.35,76703.37,188.1,-0.73289,0.00026,11.7065]
[1779196090841,35.35,76703.37,188.1,-0.73289,0.00026,11.7065]
[1779196090943,35.35,76712.2,188.1,-0.73056,0.00026,11.75891]
[1779196091797,35.35,76715.54,188.1,-0.72969,0.00026,11.77858]
[1779196093811,35.35,76717.87,188.1,-0.72907,0.00026,11.79231]
[1779196094818,35.35,76715.81,188.1,-0.72961,0.00026,11.78022]
[1779196097840,35.35,76717.59,188.1,-0.72915,0.00026,11.79069]
[1779196100405,35.35,76717.89,188.1,-0.72907,0.00026,11.79245]
[1779196101433,35.35,76718.02,188.1,-0.72903,0.00026,11.7932]
[1779196101482,35.35,76715.85,188.1,-0.7296,0.00026,11.78045]
[1779196101868,35.35,76719.27,188.1,-0.7287,0.00026,11.80052]
[1779196102874,35.36,76722.87,188.1,-0.72775,0.00026,11.82168]
[1779196105080,35.36,76723.66,188.1,-0.72754,0.00026,11.82636]
[1779196105896,35.36,76725.82,188.1,-0.72697,0.00026,11.83904]
[1779196106903,35.36,76729.65,188.1,-0.72595,0.00026,11.86138]
[1779196110946,35.36,76731.85,188.1,-0.72537,0.00026,11.87418]
[1779196115976,35.36,76732.69,188.1,-0.72524,0.00027,11.87184]
[1779196117990,35.36,76731.17,188.1,-0.72564,0.00026,11.863]
[1779196123029,35.36,76730.6,188.1,-0.72579,0.00026,11.85967]
[1779196124546,35.36,76730.6,188.1,-0.72579,0.00026,11.85967]
[1779196124622,35.36,76728.79,188.1,-0.72627,0.00026,11.84914]
[1779196125043,35.36,76724.2,188.1,-0.72749,0.00026,11.82238]
[1779196126049,35.36,76720.48,188.1,-0.72847,0.00026,11.80067]
[1779196128787,35.36,76719.95,188.1,-0.7286,0.00026,11.79767]
[1779196129321,35.36,76713.96,188.1,-0.73018,0.00026,11.76246]
[1779196130336,35.36,76705.06,188.1,-0.73251,0.00026,11.70981]
[1779196131085,35.36,76702.74,188.1,-0.73312,0.00026,11.69603]
[1779196135112,35.36,76704.81,188.1,-0.73258,0.00026,11.70831]
[1779196136337,35.36,76706.82,188.1,-0.73205,0.00026,11.72029]
[1779196137127,35.36,76710.0,188.1,-0.73121,0.00026,11.73915]
[1779196138191,35.36,76701.01,188.1,-0.73356,0.00026,11.68592]
[1779196139141,35.36,76689.03,188.1,-0.73669,0.00026,11.61431]
[1779196140148,35.36,76692.98,188.1,-0.73566,0.00026,11.63796]
[1779196141154,35.36,76694.95,188.1,-0.73515,0.00026,11.64971]
[1779196142161,35.36,76696.65,188.1,-0.73471,0.00026,11.65981]
[1779196143169,35.36,76704.32,188.1,-0.7327,0.00026,11.70547]
[1779196144176,35.36,76708.17,188.1,-0.7317,0.00026,11.72826]
[1779196145005,35.36,76708.17,188.1,-0.7317,0.00026,11.72826]
[1779196145697,35.36,76708.17,188.1,-0.7317,0.00026,11.72826]
[1779196145773,35.36,76710.91,188.1,-0.73098,0.00026,11.74442]
[1779196146190,35.36,76718.68,188.1,-0.72894,0.00026,11.79018]
[1779196147196,35.36,76721.63,188.1,-0.72816,0.00026,11.80754]
[1779196152232,35.36,76721.24,188.1,-0.72824,0.00026,11.80555]
[1779196153239,35.36,76722.82,188.1,-0.72783,0.00026,11.81485]
[1779196158276,35.36,76721.99,188.1,-0.72803,0.00026,11.81025]
[1779196163311,35.36,76725.38,188.1,-0.72713,0.00026,11.83029]
[1779196164317,35.36,76727.9,188.1,-0.72646,0.00026,11.84501]
[1779196165324,35.36,76731.44,188.1,-0.72552,0.00026,11.8656]
[1779196166332,35.36,76733.16,188.1,-0.72507,0.00027,11.87557]
[1779196169413,35.36,76735.35,188.1,-0.72449,0.00027,11.88819]
[1779196170360,35.36,76737.6,188.1,-0.72389,0.00027,11.90117]
[1779196171755,35.36,76740.56,188.1,-0.7232,0.00027,11.91104]
[1779196172374,35.36,76744.42,188.1,-0.72217,0.00027,11.93327]
[1779196173381,35.36,76749.79,188.1,-0.72073,0.00027,11.96413]
[1779196174388,35.36,76751.32,188.1,-0.72032,0.00027,11.97293]
[1779196176402,35.37,76755.52,188.1,-0.71919,0.00027,11.99697]
[1779196178319,35.37,76756.92,188.1,-0.71882,0.00027,12.00495]
[1779196178415,35.37,76759.29,188.1,-0.71818,0.00027,12.01843]
[1779196179684,35.37,76759.29,188.1,-0.71818,0.00027,12.01843]
[1779196179736,35.37,76759.29,188.1,-0.71818,0.00027,12.01843]
[1779196179784,35.37,76759.29,188.1,-0.71818,0.00027,12.01843]
[1779196179723,35.37,76758.56,188.1,-0.71837,0.00027,12.0143]
[1779196181439,35.37,76762.27,188.1,-0.71738,0.00027,12.03535]
[1779196182971,35.37,76761.71,188.1,-0.71753,0.00027,12.03218]
[1779196187481,35.37,76764.42,188.1,-0.7168,0.00027,12.04751]
[1779196189495,35.37,76767.48,188.1,-0.71597,0.00027,12.06475]
[1779196190502,35.37,76771.16,188.1,-0.71498,0.00027,12.08549]
[1779196191538,35.37,76771.16,188.1,-0.71498,0.00027,12.08549]
[1779196191787,35.37,76771.16,188.1,-0.71498,0.00027,12.08549]
[1779196191789,35.37,76781.67,188.1,-0.71214,0.00027,12.14421]
[1779196192516,35.37,76780.83,188.1,-0.71236,0.00027,12.13959]
[1779196193086,35.37,76780.83,188.1,-0.71236,0.00027,12.13959]
[1779196193523,35.37,76779.29,188.1,-0.71278,0.00027,12.13108]
[1779196195537,35.37,76775.35,188.1,-0.71384,0.00027,12.10923]
[1779196198558,35.37,76773.25,188.1,-0.71439,0.00027,12.09774]
[1779196200210,35.37,76772.94,188.1,-0.71447,0.00027,12.0961]
[1779196200572,35.37,76771.46,188.1,-0.71486,0.00027,12.0879]
[1779196204600,35.37,76768.76,188.1,-0.71559,0.00027,12.07278]
[1779196207621,35.37,76770.24,188.1,-0.7152,0.00027,12.08099]
[1779196213663,35.37,76769.42,188.1,-0.71543,0.00027,12.07615]
[1779196218698,35.37,76771.19,188.1,-0.71496,0.00027,12.08589]
[1779196223733,35.37,76771.19,188.1,-0.71497,0.00027,12.08564]
[1779196226033,35.37,76770.73,188.1,-0.7151,0.00027,12.08296]
[1779196229489,35.36,76772.1,188.1,-0.71474,0.00027,12.0905]
[1779196229780,35.36,76774.0,188.1,-0.71423,0.00027,12.10109]
[1779196230787,35.36,76776.73,188.1,-0.7135,0.00027,12.11629]
[1779196232799,35.36,76777.76,188.1,-0.7133,0.00027,12.11491]
[1779196232801,35.36,76775.18,188.1,-0.714,0.00027,12.1005]
[1779196233822,35.36,76772.57,188.1,-0.71471,0.00027,12.08589]
[1779196234822,35.36,76762.1,188.1,-0.71753,0.00027,12.02694]
[1779196235537,35.36,76762.1,188.1,-0.71753,0.00027,12.02694]
[1779196235829,35.36,76755.87,188.1,-0.7192,0.00027,11.9916]
[1779196240864,35.37,76750.2,188.1,-0.7207,0.00027,11.9595]
[1779196244892,35.37,76752.97,188.1,-0.71995,0.00027,11.97563]
[1779196245899,35.37,76754.81,188.1,-0.71945,0.00027,11.98618]
[1779196250934,35.37,76753.23,188.1,-0.71986,0.00027,11.97747]
[1779196251941,35.37,76751.08,188.1,-0.72043,0.00027,11.96527]
[1779196254962,35.37,76752.5,188.1,-0.72004,0.00027,11.97361]
[1779196255969,35.37,76753.95,188.1,-0.71965,0.00027,11.98195]
[1779196261004,35.38,76754.11,188.1,-0.71959,0.00027,11.98321]
[1779196266039,35.38,76754.41,188.1,-0.71949,0.00027,11.98527]
[1779196268053,35.38,76755.89,188.1,-0.71909,0.00027,11.99383]
[1779196273089,35.38,76755.71,188.1,-0.71912,0.00027,11.99314]
[1779196277116,35.39,76754.29,188.1,-0.71949,0.00027,11.98539]
[1779196282152,35.39,76754.28,188.1,-0.71947,0.00027,11.9857]
[1779196287187,35.39,76754.78,188.1,-0.71932,0.00027,11.98891]
[1779196292222,35.4,76754.04,188.1,-0.71959,0.00027,11.97792]
[1779196297550,35.4,76754.34,188.1,-0.71949,0.00027,11.97995]
[1779196300279,35.4,76750.93,188.1,-0.72039,0.00027,11.96086]
[1779196301285,35.4,76749.51,188.1,-0.72076,0.00027,11.95285]
[1779196302426,35.4,76749.51,188.1,-0.72076,0.00027,11.95285]
[1779196302537,35.4,76749.51,188.1,-0.72076,0.00027,11.95285]
[1779196302632,35.4,76745.21,188.1,-0.7219,0.00027,11.92836]
[1779196303299,35.41,76742.47,188.1,-0.72263,0.00027,11.91276]
[1779196307329,35.41,76744.14,188.1,-0.72216,0.00027,11.92294]
[1779196308167,35.41,76744.14,188.1,-0.72216,0.00027,11.92294]
[1779196308336,35.41,76740.8,188.1,-0.72304,0.00027,11.90382]
[1779196313374,35.41,76740.8,188.1,-0.72303,0.00027,11.90412]
[1779196315912,35.41,76741.12,188.1,-0.72294,0.00027,11.90603]
[1779196315388,35.41,76736.11,188.1,-0.72427,0.00027,11.87715]
[1779196316395,35.41,76732.88,188.1,-0.72513,0.00026,11.85849]
[1779196317395,35.41,76732.88,188.1,-0.72513,0.00026,11.85849]
[1779196317402,35.41,76731.42,188.1,-0.72551,0.00026,11.85015]
[1779196322437,35.42,76731.38,188.1,-0.7255,0.00026,11.85036]
[1779196323444,35.42,76733.8,188.1,-0.72485,0.00027,11.86448]
[1779196325461,35.42,76736.34,188.1,-0.72417,0.00027,11.87935]
[1779196326404,35.42,76736.34,188.1,-0.72417,0.00027,11.87935]
[1779196326466,35.42,76742.9,188.1,-0.72242,0.00027,11.91718]
[1779196331502,35.42,76742.1,188.1,-0.72262,0.00027,11.91295]
[1779196332732,35.42,76742.1,188.1,-0.72262,0.00027,11.91295]
[1779196332786,35.43,76738.1,188.1,-0.72368,0.00027,11.88999]
[1779196333515,35.43,76734.6,188.1,-0.72461,0.00027,11.86979]
[1779196338763,35.43,76735.73,188.1,-0.7243,0.00027,11.87643]
[1779196344592,35.43,76736.21,188.1,-0.72416,0.00027,11.87943]
[1779196346608,35.43,76739.21,188.1,-0.72336,0.00027,11.89687]
[1779196351641,35.43,76740.16,188.1,-0.72318,0.00027,11.89544]
[1779196356676,35.43,76744.57,188.1,-0.72201,0.00027,11.92079]
[1779196357683,35.43,76749.66,188.1,-0.72065,0.00027,11.94992]
[1779196358690,35.43,76752.15,188.1,-0.71998,0.00027,11.96419]
[1779196363725,35.44,76753.31,188.1,-0.71965,0.00027,11.97112]
[1779196368638,35.44,76754.75,188.1,-0.71926,0.00027,11.97954]
[1779196368763,35.44,76759.54,188.1,-0.71797,0.00027,12.00674]
[1779196369769,35.44,76763.28,188.1,-0.71697,0.00027,12.02788]
[1779196374804,35.44,76764.48,188.1,-0.71664,0.00027,12.03475]
[1779196378832,35.44,76766.46,188.1,-0.71609,0.00027,12.04613]
[1779196381364,35.44,76766.25,188.1,-0.71615,0.00027,12.04495]
[1779196381830,35.44,76766.25,188.1,-0.71615,0.00027,12.04495]
[1779196382011,35.44,76766.25,188.1,-0.71615,0.00027,12.04495]
[1779196381853,35.44,76773.74,188.1,-0.71413,0.00027,12.08691]
[1779196382162,35.44,76773.74,188.1,-0.71413,0.00027,12.08691]
[1779196382860,35.44,76779.31,188.1,-0.71262,0.00027,12.11802]
[1779196383886,35.44,76785.32,188.1,-0.711,0.00027,12.15128]
[1779196384887,35.44,76800.86,188.1,-0.70677,0.00027,12.2365]
[1779196385894,35.44,76804.02,188.1,-0.7059,0.00027,12.25368]
[1779196387908,35.44,76805.89,188.1,-0.70539,0.00027,12.26382]
[1779196390929,35.45,76813.81,188.1,-0.70321,0.00027,12.30681]
[1779196391935,35.45,76819.19,188.1,-0.70172,0.00028,12.33569]
[1779196396971,35.45,76818.65,188.1,-0.70186,0.00027,12.33305]
[1779196403013,35.45,76818.6,188.1,-0.70186,0.00027,12.33311]
[1779196408048,35.45,76815.53,188.1,-0.70269,0.00027,12.31695]
[1779196413083,35.46,76815.2,188.1,-0.70284,0.00027,12.30847]
[1779196418118,35.46,76816.54,188.1,-0.70245,0.00027,12.31601]
[1779196422146,35.46,76814.63,188.1,-0.70296,0.00027,12.30605]
[1779196427683,35.47,76814.14,188.1,-0.70308,0.00027,12.30371]
[1779196427748,35.47,76811.19,188.1,-0.70389,0.00027,12.28801]
[1779196428188,35.47,76807.43,188.1,-0.70492,0.00027,12.26774]
[1779196429195,35.47,76803.47,188.1,-0.70599,0.00027,12.2464]
[1779196430521,35.47,76803.47,188.1,-0.70599,0.00027,12.2464]
[1779196430622,35.47,76800.47,188.1,-0.7068,0.00027,12.23029]
[1779196433655,35.48,76800.58,188.1,-0.70674,0.00027,12.23163]
[1779196440101,35.5,76800.11,188.1,-0.70675,0.00027,12.23128]
[1779196445307,35.5,76806.77,188.1,-0.70493,0.00027,12.26728]
[1779196451349,35.5,76807.7,188.1,-0.70468,0.00027,12.27229]
[1779196454370,35.5,76811.9,188.1,-0.70352,0.00027,12.295]
[1779196455377,35.5,76815.21,188.1,-0.70261,0.00027,12.3128]
[1779196456384,35.5,76818.41,188.1,-0.70173,0.00027,12.32994]
[1779196460412,35.5,76821.52,188.1,-0.70087,0.00028,12.34661]
[1779196465448,35.5,76819.69,188.1,-0.70137,0.00027,12.33696]
[1779196466455,35.5,76817.24,188.1,-0.70204,0.00027,12.32393]
[1779196467462,35.5,76811.6,188.1,-0.70359,0.00027,12.29378]
[1779196469476,35.5,76807.25,188.1,-0.70477,0.00027,12.27046]
[1779196472497,35.5,76804.92,188.1,-0.70549,0.00027,12.25083]
[1779196473504,35.5,76797.36,188.1,-0.70756,0.00027,12.20978]
[1779196475518,35.5,76793.57,188.1,-0.70859,0.00027,12.18913]
[1779196476524,35.5,76791.77,188.1,-0.70907,0.00027,12.17931]
[1779196477756,35.5,76791.77,188.1,-0.70907,0.00027,12.17931]
[1779196480553,35.51,76786.27,188.1,-0.71056,0.00027,12.1492]
[1779196482567,35.51,76784.39,188.1,-0.71107,0.00027,12.13883]
[1779196483574,35.51,76779.42,188.1,-0.71242,0.00027,12.11136]
[1779196486276,35.51,76777.95,188.1,-0.71281,0.00027,12.10326]
[1779196487602,35.51,76774.21,188.1,-0.71382,0.00027,12.08254]
[1779196490623,35.51,76772.5,188.1,-0.71428,0.00027,12.07307]
[1779196492637,35.51,76774.84,188.1,-0.71365,0.00027,12.08604]
[1779196493644,35.51,76772.23,188.1,-0.71436,0.00027,12.07146]
[1779196496015,35.51,76771.83,188.1,-0.71447,0.00027,12.0692]
[1779196496666,35.5,76764.74,188.1,-0.71638,0.00027,12.02946]
[1779196497673,35.51,76763.15,188.1,-0.7168,0.00027,12.02053]
[1779196502062,35.51,76762.0,188.1,-0.71711,0.00027,12.0141]
[1779196502090,35.51,76762.0,188.1,-0.71711,0.00027,12.0141]
[1779196502842,35.51,76772.77,188.1,-0.71421,0.00027,12.07448]
[1779196503719,35.51,76776.46,188.1,-0.71322,0.00027,12.09498]
[1779196508754,35.5,76776.83,188.1,-0.71313,0.00027,12.09674]
[1779196514797,35.5,76776.79,188.1,-0.71316,0.00027,12.09615]
[1779196518526,35.5,76776.06,188.1,-0.71336,0.00027,12.0921]
[1779196518823,35.5,76773.22,188.1,-0.71412,0.00027,12.07634]
[1779196519830,35.5,76769.89,188.1,-0.71502,0.00027,12.05771]
[1779196526880,35.5,76768.06,188.1,-0.71552,0.00027,12.04737]
[1779196527832,35.5,76768.06,188.1,-0.71552,0.00027,12.04737]
[1779196527887,35.5,76764.65,188.1,-0.71644,0.00027,12.02825]
[1779196529901,35.5,76766.18,188.1,-0.71602,0.00027,12.03686]
[1779196532922,35.5,76767.7,188.1,-0.7157,0.00027,12.03828]
[1779196534698,35.5,76768.7,188.1,-0.71543,0.00027,12.04389]
[1779196535202,35.5,76768.7,188.1,-0.71543,0.00027,12.04389]
[1779196534936,35.5,76772.73,188.1,-0.71434,0.00027,12.06642]
[1779196535942,35.5,76777.84,188.1,-0.71297,0.00027,12.09484]
[1779196536949,35.5,76780.35,188.1,-0.71229,0.00027,12.10871]
[1779196541989,35.5,76780.41,188.1,-0.71229,0.00027,12.10878]
[1779196547020,35.49,76781.73,188.1,-0.71194,0.00027,12.11578]
[1779196552057,35.49,76781.63,188.1,-0.71199,0.00027,12.1149]
[1779196555078,35.49,76779.98,188.1,-0.71244,0.00027,12.10557]
[1779196555660,35.49,76779.98,188.1,-0.71244,0.00027,12.10557]
[1779196556046,35.49,76779.98,188.1,-0.71244,0.00027,12.10557]
[1779196556085,35.49,76774.08,188.1,-0.71404,0.00027,12.07279]
[1779196557092,35.49,76764.27,188.1,-0.71668,0.00027,12.01784]
[1779196558100,35.49,76766.64,188.1,-0.71605,0.00027,12.03111]
[1779196559106,35.49,76769.97,188.1,-0.71515,0.00027,12.04971]
[1779196561952,35.49,76770.41,188.1,-0.71504,0.00027,12.05202]
[1779196562129,35.49,76773.29,188.1,-0.71427,0.00027,12.06803]
[1779196563136,35.49,76775.3,188.1,-0.71373,0.00027,12.07914]
[1779196565253,35.48,76774.89,188.1,-0.71384,0.00027,12.0768]
[1779196571192,35.48,76775.38,188.1,-0.71372,0.00027,12.07941]
[1779196576226,35.48,76775.23,188.1,-0.71376,0.00027,12.07845]
[1779196577569,35.48,76774.52,188.1,-0.71396,0.00027,12.07447]
[1779196578241,35.48,76770.99,188.1,-0.71491,0.00027,12.05474]
[1779196579248,35.48,76769.42,188.1,-0.71533,0.00027,12.04596]
[1779196583275,35.48,76766.68,188.1,-0.71607,0.00027,12.03064]
[1779196584618,35.48,76766.68,188.1,-0.71607,0.00027,12.03064]
[1779196585290,35.48,76763.75,188.1,-0.71686,0.00027,12.01422]
[1779196586297,35.48,76762.0,188.1,-0.71733,0.00027,12.00432]
[1779196589317,35.48,76759.06,188.1,-0.71812,0.00027,11.98767]
[1779196590897,35.48,76759.06,188.1,-0.71812,0.00027,11.98767]
[1779196590999,35.48,76758.67,188.1,-0.71822,0.00027,11.98545]
[1779196591453,35.48,76756.39,188.1,-0.71892,0.00027,11.9654]
[1779196592339,35.48,76758.7,188.1,-0.7183,0.00027,11.97847]
[1779196593346,35.48,76761.45,188.1,-0.71757,0.00027,11.99403]
[1779196594353,35.48,76763.41,188.1,-0.71704,0.00027,12.00508]
[1779196599388,35.48,76763.2,188.1,-0.7171,0.00027,12.00386]
[1779196604424,35.48,76761.14,188.1,-0.71765,0.00027,11.99227]
[1779196605430,35.48,76758.23,188.1,-0.71843,0.00027,11.97585]
[1779196610466,35.48,76757.48,188.1,-0.71862,0.00027,11.97183]
[1779196614494,35.49,76760.12,188.1,-0.7179,0.00027,11.98692]
[1779196619529,35.49,76759.69,188.1,-0.71801,0.00027,11.98467]
[1779196620536,35.49,76761.17,188.1,-0.71761,0.00027,11.99306]
[1779196624564,35.49,76762.66,188.1,-0.71721,0.00027,12.00156]
[1779196626773,35.49,76762.95,188.1,-0.71713,0.00027,12.00322]
[1779196626811,35.49,76766.88,188.1,-0.71607,0.00027,12.02533]
[1779196627585,35.49,76775.3,188.1,-0.71379,0.00027,12.07247]
[1779196628374,35.49,76775.3,188.1,-0.71379,0.00027,12.07247]
[1779196628592,35.49,76777.88,188.1,-0.7131,0.00027,12.08685]
[1779196634634,35.49,76776.68,188.1,-0.71342,0.00027,12.08022]
[1779196639669,35.49,76775.68,188.1,-0.71368,0.00027,12.07485]
[1779196645711,35.5,76775.86,188.1,-0.71361,0.00027,12.07636]
[1779196647724,35.5,76777.44,188.1,-0.71317,0.00027,12.08531]
[1779196652760,35.5,76777.77,188.1,-0.71315,0.00027,12.08036]
[1779196657794,35.5,76776.79,188.1,-0.7134,0.00027,12.07528]
[1779196659809,35.51,76768.47,188.1,-0.71563,0.00027,12.02902]
[1779196660961,35.51,76768.47,188.1,-0.71563,0.00027,12.02902]
[1779196661058,35.51,76766.46,188.1,-0.71618,0.00027,12.01773]
[1779196661826,35.51,76760.77,188.1,-0.71771,0.00027,11.98571]
[1779196666860,35.51,76759.59,188.1,-0.71802,0.00027,11.97916]
[1779196671896,35.51,76760.6,188.1,-0.71774,0.00027,11.98499]
[1779196676930,35.51,76757.41,188.1,-0.71859,0.00027,11.96712]
[1779196681965,35.51,76757.2,188.1,-0.71863,0.00027,11.96617]
[1779196685994,35.51,76752.95,188.1,-0.71976,0.00027,11.9423]
[1779196687001,35.51,76746.97,188.1,-0.72136,0.00027,11.90827]
[1779196692286,35.51,76746.36,188.1,-0.72151,0.00027,11.90493]
[1779196692850,35.51,76746.22,188.1,-0.72155,0.00027,11.90417]
[1779196693294,35.51,76746.22,188.1,-0.72155,0.00027,11.90417]
[1779196693046,35.51,76743.68,188.1,-0.72222,0.00027,11.88969]
[1779196694053,35.51,76738.16,188.1,-0.72369,0.00027,11.85801]
[1779196694501,35.51,76738.16,188.1,-0.72369,0.00027,11.85801]
[1779196695060,35.51,76735.26,188.1,-0.72446,0.00027,11.84133]
[1779196700095,35.52,76733.17,188.1,-0.72501,0.00026,11.8294]
[1779196701102,35.52,76730.49,188.1,-0.72572,0.00026,11.81394]
[1779196706137,35.52,76735.24,188.1,-0.72445,0.00027,11.84152]
[1779196707144,35.52,76736.8,188.1,-0.72404,0.00027,11.85051]
[1779196709158,35.52,76738.27,188.1,-0.72365,0.00027,11.85896]
[1779196712455,35.52,76739.32,188.1,-0.72346,0.00027,11.85775]
[1779196713186,35.52,76734.38,188.1,-0.72478,0.00027,11.82931]
[1779196714192,35.52,76731.03,188.1,-0.72566,0.00026,11.80998]
[1779196719228,35.52,76732.51,188.1,-0.72526,0.00026,11.81869]
[1779196724263,35.52,76733.49,188.1,-0.725,0.00027,11.82442]
[1779196726279,35.52,76735.86,188.1,-0.72437,0.00027,11.8381]
[1779196727285,35.52,76734.35,188.1,-0.72477,0.00027,11.8294]
[1779196731315,35.52,76736.95,188.1,-0.72408,0.00027,11.8444]
[1779196734336,35.52,76734.59,188.1,-0.72471,0.00027,11.83078]
[1779196739371,35.52,76733.62,188.1,-0.72496,0.00027,11.82522]
[1779196741385,35.52,76731.93,188.1,-0.72541,0.00026,11.81548]
[1779196745413,35.52,76730.29,188.1,-0.72584,0.00026,11.80605]
[1779196748434,35.52,76732.28,188.1,-0.72531,0.00026,11.81763]
[1779196750448,35.52,76730.02,188.1,-0.72591,0.00026,11.80459]
[1779196754476,35.52,76728.53,188.1,-0.7263,0.00026,11.79604]
[1779196759509,35.52,76728.81,188.1,-0.72622,0.00026,11.79776]
[1779196759627,35.52,76728.81,188.1,-0.72622,0.00026,11.79776]
[1779196759661,35.52,76727.18,188.1,-0.72665,0.00026,11.78836]
[1779196760758,35.52,76723.13,188.1,-0.72772,0.00026,11.76488]
[1779196761869,35.52,76720.04,188.1,-0.72853,0.00026,11.74694]
[1779196763539,35.52,76718.58,188.1,-0.72891,0.00026,11.73849]
[1779196767477,35.53,76718.79,188.1,-0.72884,0.00026,11.73995]
[1779196772602,35.53,76718.84,188.1,-0.7289,0.00026,11.73344]
[1779196773609,35.53,76714.51,188.1,-0.73004,0.00026,11.7082]
[1779196774616,35.53,76709.2,188.1,-0.73143,0.00026,11.67711]
[1779196775623,35.53,76707.47,188.1,-0.73188,0.00026,11.66695]
[1779196779651,35.53,76705.67,188.1,-0.73234,0.00026,11.65661]
[1779196780507,35.53,76705.67,188.1,-0.73234,0.00026,11.65661]
[1779196780658,35.53,76703.95,188.1,-0.73279,0.00026,11.64653]
[1779196781664,35.53,76707.05,188.1,-0.73197,0.00026,11.66488]
[1779196782671,35.53,76708.39,188.1,-0.73162,0.00026,11.67289]
[1779196786027,35.54,76708.82,188.1,-0.73149,0.00026,11.67567]
[1779196786700,35.54,76714.5,188.1,-0.72999,0.00026,11.70922]
[1779196787706,35.54,76718.08,188.1,-0.72905,0.00026,11.73023]
[1779196790728,35.54,76719.6,188.1,-0.72864,0.00026,11.73927]
[1779196791735,35.54,76724.81,188.1,-0.72726,0.00026,11.76963]
[1779196792742,35.54,76726.55,188.1,-0.7268,0.00026,11.77974]
[1779196796012,35.54,76725.78,188.1,-0.72701,0.00026,11.77529]
[1779196796054,35.54,76722.82,188.1,-0.72779,0.00026,11.75811]
[1779196796771,35.54,76713.33,188.1,-0.73029,0.00026,11.70266]
[1779196798322,35.54,76713.33,188.1,-0.73029,0.00026,11.70266]
[1779196798347,35.54,76707.65,188.1,-0.73177,0.00026,11.66931]
[1779196798785,35.54,76694.72,188.1,-0.73515,0.00026,11.59289]
[1779196799928,35.54,76690.26,188.1,-0.73631,0.00026,11.56638]
[1779196800799,35.54,76694.84,188.1,-0.73511,0.00026,11.59369]
[1779196802812,35.54,76697.26,188.1,-0.73448,0.00026,11.60811]
[1779196804827,35.54,76698.84,188.1,-0.73407,0.00026,11.6175]
[1779196805791,35.54,76698.84,188.1,-0.73407,0.00026,11.6175]
[1779196805835,35.54,76706.4,188.1,-0.73209,0.00026,11.66216]
[1779196806841,35.54,76711.94,188.1,-0.73064,0.00026,11.69477]
[1779196812078,35.54,76712.81,188.1,-0.73041,0.00026,11.69993]
[1779196812883,35.54,76705.71,188.1,-0.73226,0.00026,11.65831]
[1779196815980,35.54,76704.4,188.1,-0.7326,0.00026,11.65069]
[1779196817918,35.55,76705.99,188.1,-0.73218,0.00026,11.66022]
[1779196819932,35.55,76708.38,188.1,-0.73155,0.00026,11.67437]
[1779196820939,35.55,76706.93,188.1,-0.73193,0.00026,11.66586]
[1779196822952,35.55,76705.13,188.1,-0.7324,0.00026,11.65533]
[1779196828995,35.55,76705.09,188.1,-0.7324,0.00026,11.65532]
[1779196833031,35.55,76703.14,188.1,-0.73299,0.00026,11.63669]
[1779196834034,35.55,76697.49,188.1,-0.73447,0.00026,11.60323]
[1779196836048,35.55,76695.79,188.1,-0.73491,0.00026,11.59315]
[1779196841083,35.55,76695.97,188.1,-0.73488,0.00026,11.59385]
[1779196843097,35.55,76689.8,188.1,-0.73649,0.00026,11.55701]
[1779196844104,35.55,76687.39,188.1,-0.73712,0.00026,11.54259]
[1779196848132,35.54,76688.77,188.1,-0.73676,0.00026,11.55077]
[1779196849139,35.54,76687.29,188.1,-0.73715,0.00026,11.54191]
[1779196853386,35.54,76687.19,188.1,-0.73718,0.00026,11.54127]
[1779196853495,35.54,76677.54,188.1,-0.73967,0.00026,11.48341]
[1779196853580,35.54,76677.54,188.1,-0.73967,0.00026,11.48341]
[1779196854372,35.54,76650.94,188.1,-0.74649,0.00025,11.32191]
[1779196854615,35.54,76650.94,188.1,-0.74649,0.00025,11.32191]
[1779196854846,35.54,76650.94,188.1,-0.74649,0.00025,11.32191]
[1779196855285,35.54,76650.94,188.1,-0.74649,0.00025,11.32191]
[1779196855523,35.54,76650.94,188.1,-0.74649,0.00025,11.32191]
[1779196855353,35.54,76643.63,188.1,-0.74836,0.00025,11.27697]
[1779196855806,35.54,76643.63,188.1,-0.74836,0.00025,11.27697]
[1779196856054,35.54,76643.63,188.1,-0.74836,0.00025,11.27697]
[1779196856204,35.54,76652.07,188.1,-0.74621,0.00025,11.32883]
[1779196856668,35.54,76652.07,188.1,-0.74621,0.00025,11.32883]
[1779196857512,35.54,76652.07,188.1,-0.74621,0.00025,11.32883]
[1779196857211,35.54,76649.79,188.1,-0.74679,0.00025,11.31489]
[1779196857671,35.54,76649.79,188.1,-0.74679,0.00025,11.31489]
[1779196857694,35.54,76649.79,188.1,-0.74679,0.00025,11.31489]
[1779196858218,35.54,76650.55,188.1,-0.74659,0.00025,11.31959]
[1779196859276,35.54,76650.55,188.1,-0.74659,0.00025,11.31959]
[1779196859356,35.54,76648.06,188.1,-0.74722,0.00025,11.30436]
[1779196860393,35.54,76640.34,188.1,-0.74918,0.00025,11.25693]
[1779196861240,35.54,76634.32,188.1,-0.75071,0.00025,11.21965]
[1779196862174,35.54,76634.32,188.1,-0.75071,0.00025,11.21965]
[1779196862247,35.54,76643.67,188.1,-0.74834,0.00025,11.27738]
[1779196863254,35.54,76644.99,188.1,-0.748,0.00025,11.28557]
[1779196863701,35.54,76644.99,188.1,-0.748,0.00025,11.28557]
[1779196864261,35.54,76640.78,188.1,-0.74907,0.00025,11.25959]
[1779196865268,35.54,76638.93,188.1,-0.74954,0.00025,11.24819]
[1779196866275,35.54,76637.69,188.1,-0.74985,0.00025,11.24054]
[1779196868482,35.54,76640.25,188.1,-0.74921,0.00025,11.2563]
[1779196874341,35.55,76643.66,188.1,-0.74833,0.00025,11.2775]
[1779196875348,35.55,76645.55,188.1,-0.74785,0.00025,11.28917]
[1779196876708,35.55,76645.55,188.1,-0.74785,0.00025,11.28917]
[1779196877361,35.55,76655.46,188.1,-0.74533,0.00026,11.3499]
[1779196878369,35.55,76656.73,188.1,-0.745,0.00026,11.3577]
[1779196883404,35.55,76657.67,188.1,-0.74476,0.00026,11.36343]
[1779196884412,35.55,76659.08,188.1,-0.7444,0.00026,11.37201]
[1779196886425,35.55,76649.58,188.1,-0.74683,0.00025,11.31393]
[1779196886994,35.55,76649.58,188.1,-0.74683,0.00025,11.31393]
[1779196887222,35.55,76649.58,188.1,-0.74683,0.00025,11.31393]
[1779196887545,35.55,76642.35,188.1,-0.74866,0.00025,11.26947]
[1779196888441,35.55,76640.16,188.1,-0.74922,0.00025,11.25597]
[1779196890097,35.55,76640.92,188.1,-0.74903,0.00025,11.26066]
[1779196890456,35.55,76638.23,188.1,-0.74971,0.00025,11.24407]
[1779196891462,35.55,76631.79,188.1,-0.75143,0.00025,11.19689]
[1779196892161,35.55,76631.79,188.1,-0.75143,0.00025,11.19689]
[1779196892470,35.55,76610.61,188.1,-0.75672,0.00025,11.06545]
[1779196892705,35.55,76610.61,188.1,-0.75672,0.00025,11.06545]
[1779196892796,35.55,76610.61,188.1,-0.75672,0.00025,11.06545]
[1779196893240,35.55,76610.61,188.1,-0.75672,0.00025,11.06545]
[1779196893537,35.55,76610.61,188.1,-0.75672,0.00025,11.06545]
[1779196893477,35.56,76610.68,188.1,-0.75666,0.00025,11.06695]
[1779196894485,35.56,76613.76,188.1,-0.75589,0.00025,11.08624]
[1779196895491,35.56,76612.43,188.1,-0.75622,0.00025,11.07789]
[1779196897070,35.56,76612.1,188.1,-0.7563,0.00025,11.07581]
[1779196897505,35.56,76614.91,188.1,-0.7556,0.00025,11.0934]
[1779196898240,35.56,76614.91,188.1,-0.7556,0.00025,11.0934]
[1779196898517,35.56,76623.62,188.1,-0.75342,0.00025,11.14783]
[1779196899524,35.56,76630.48,188.1,-0.75169,0.00025,11.19047]
[1779196899964,35.56,76630.48,188.1,-0.75169,0.00025,11.19047]
[1779196900535,35.56,76666.31,188.1,-0.74258,0.00026,11.41017]
[1779196901551,35.56,76691.45,188.1,-0.73608,0.00026,11.56123]
[1779196901632,35.56,76691.45,188.1,-0.73608,0.00026,11.56123]
[1779196902537,35.56,76691.45,188.1,-0.73608,0.00026,11.56123]
[1779196902613,35.56,76701.34,188.1,-0.73351,0.00026,11.61988]
[1779196903564,35.56,76701.65,188.1,-0.73343,0.00026,11.62171]
[1779196903968,35.56,76701.65,188.1,-0.73343,0.00026,11.62171]
[1779196904571,35.56,76699.13,188.1,-0.73408,0.00026,11.6068]
[1779196905578,35.56,76701.42,188.1,-0.73349,0.00026,11.62036]
[1779196905741,35.56,76701.42,188.1,-0.73349,0.00026,11.62036]
[1779196905969,35.56,76701.42,188.1,-0.73349,0.00026,11.62036]
[1779196906586,35.56,76703.31,188.1,-0.73299,0.00026,11.63152]
[1779196907267,35.56,76703.31,188.1,-0.73299,0.00026,11.63152]
[1779196907593,35.56,76705.91,188.1,-0.73231,0.00026,11.64684]
[1779196908600,35.56,76710.74,188.1,-0.73105,0.00026,11.67522]
[1779196911545,35.56,76712.47,188.1,-0.7306,0.00026,11.68535]
[1779196911927,35.56,76710.36,188.1,-0.73115,0.00026,11.67301]
[1779196913418,35.56,76710.36,188.1,-0.73115,0.00026,11.67301]
[1779196913637,35.56,76707.7,188.1,-0.73185,0.00026,11.65732]
[1779196915518,35.56,76705.13,188.1,-0.73252,0.00026,11.64212]
[1779196915832,35.56,76705.13,188.1,-0.73252,0.00026,11.64212]
[1779196916533,35.56,76695.45,188.1,-0.73505,0.00026,11.58488]
[1779196916662,35.56,76691.37,188.1,-0.73611,0.00026,11.56062]
[1779196919111,35.56,76691.4,188.1,-0.7361,0.00026,11.56092]
[1779196920690,35.56,76693.34,188.1,-0.73559,0.00026,11.57257]
[1779196921697,35.56,76687.05,188.1,-0.73722,0.00026,11.53514]
[1779196922704,35.56,76683.45,188.1,-0.73815,0.00026,11.51365]
[1779196925726,35.56,76683.17,188.1,-0.73821,0.00026,11.51226]
[1779196927546,35.56,76683.17,188.1,-0.73821,0.00026,11.51226]
[1779196927565,35.56,76681.72,188.1,-0.73858,0.00026,11.50378]
[1779196927740,35.56,76680.33,188.1,-0.73893,0.00026,11.49545]
[1779196928746,35.56,76677.78,188.1,-0.73959,0.00026,11.48025]
[1779196929754,35.56,76680.9,188.1,-0.73878,0.00026,11.4991]
[1779196930761,35.57,76685.11,188.1,-0.73768,0.00026,11.52445]
[1779196936171,35.57,76684.57,188.1,-0.7378,0.00026,11.52161]
[1779196941838,35.57,76684.48,188.1,-0.7378,0.00026,11.52178]
[1779196946873,35.58,76685.29,188.1,-0.73756,0.00026,11.52724]
[1779196948887,35.58,76682.74,188.1,-0.73821,0.00026,11.51209]
[1779196949996,35.58,76674.99,188.1,-0.74021,0.00026,11.46561]
[1779196950901,35.58,76673.36,188.1,-0.74063,0.00026,11.45578]
[1779196952066,35.58,76673.36,188.1,-0.74063,0.00026,11.45578]
[1779196952397,35.58,76673.36,188.1,-0.74063,0.00026,11.45578]
[1779196952477,35.58,76674.93,188.1,-0.74033,0.00026,11.45782]
[1779196952914,35.58,76679.09,188.1,-0.73926,0.00026,11.48272]
[1779196953922,35.58,76684.08,188.1,-0.73797,0.00026,11.51262]
[1779196954930,35.58,76687.68,188.1,-0.73705,0.00026,11.53388]
[1779196960121,35.57,76687.14,188.1,-0.73722,0.00026,11.52993]
[1779196960970,35.57,76689.9,188.1,-0.73652,0.00026,11.54602]
[1779196961978,35.57,76691.67,188.1,-0.73607,0.00026,11.55637]
[1779196962826,35.57,76691.67,188.1,-0.73607,0.00026,11.55637]
[1779196962985,35.57,76695.55,188.1,-0.73507,0.00026,11.57931]
[1779196963992,35.56,76697.59,188.1,-0.73454,0.00026,11.59126]
[1779196966904,35.56,76698.86,188.1,-0.73422,0.00026,11.59848]
[1779196967293,35.56,76698.86,188.1,-0.73422,0.00026,11.59848]
[1779196967371,35.56,76706.47,188.1,-0.73224,0.00026,11.64335]
[1779196968026,35.56,76711.72,188.1,-0.73087,0.00026,11.67409]
[1779196972055,35.56,76709.19,188.1,-0.73154,0.00026,11.659]
[1779196973022,35.56,76709.19,188.1,-0.73154,0.00026,11.659]
[1779196979023,35.56,76710.2,188.1,-0.73128,0.00026,11.66492]
[1779196980116,35.56,76714.99,188.1,-0.73002,0.00026,11.69307]
[1779196982130,35.56,76713.6,188.1,-0.73038,0.00026,11.68495]
[1779196983248,35.56,76713.6,188.1,-0.73038,0.00026,11.68495]
[1779196983336,35.56,76715.15,188.1,-0.72997,0.00026,11.69404]
[1779196984460,35.56,76715.15,188.1,-0.72997,0.00026,11.69404]
[1779196984564,35.56,76715.15,188.1,-0.72997,0.00026,11.69404]
[1779196984654,35.56,76716.86,188.1,-0.72952,0.00026,11.70405]
[1779196984785,35.56,76716.86,188.1,-0.72952,0.00026,11.70405]
[1779196985151,35.56,76718.55,188.1,-0.72908,0.00026,11.71392]
[1779196987165,35.56,76721.85,188.1,-0.72821,0.00026,11.73312]
[1779196988172,35.56,76723.62,188.1,-0.72774,0.00026,11.74338]
[1779196989179,35.56,76727.23,188.1,-0.72679,0.00026,11.76437]
[1779196990186,35.56,76725.43,188.1,-0.72726,0.00026,11.75395]
[1779196991193,35.56,76727.6,188.1,-0.72669,0.00026,11.76656]
[1779196992200,35.56,76729.03,188.1,-0.72631,0.00026,11.77486]
[1779196994214,35.56,76727.55,188.1,-0.7267,0.00026,11.7663]
[1779196999249,35.56,76727.87,188.1,-0.72661,0.00026,11.76821]
[1779197000256,35.56,76729.64,188.1,-0.72614,0.00026,11.77845]
[1779197001263,35.56,76731.83,188.1,-0.72556,0.00026,11.7911]
[1779197002270,35.56,76735.5,188.1,-0.72459,0.00027,11.81224]
[1779197005291,35.56,76733.93,188.1,-0.72501,0.00027,11.80308]
[1779197006298,35.56,76728.82,188.1,-0.72637,0.00026,11.77354]
[1779197007051,35.56,76728.82,188.1,-0.72637,0.00026,11.77354]
[1779197007305,35.56,76717.98,188.1,-0.72923,0.00026,11.71054]
[1779197008024,35.56,76717.98,188.1,-0.72923,0.00026,11.71054]
[1779197008603,35.56,76717.98,188.1,-0.72923,0.00026,11.71054]
[1779197008677,35.56,76714.23,188.1,-0.73022,0.00026,11.6886]
[1779197008847,35.56,76714.23,188.1,-0.73022,0.00026,11.6886]
[1779197009318,35.56,76710.62,188.1,-0.73116,0.00026,11.66744]
[1779197010527,35.56,76710.62,188.1,-0.73116,0.00026,11.66744]
[1779197010638,35.56,76710.62,188.1,-0.73116,0.00026,11.66744]
[1779197010590,35.56,76708.03,188.1,-0.73185,0.00026,11.65216]
[1779197011272,35.56,76708.03,188.1,-0.73185,0.00026,11.65216]
[1779197011289,35.56,76708.03,188.1,-0.73185,0.00026,11.65216]
[1779197011698,35.56,76712.96,188.1,-0.73065,0.00026,11.67381]
[1779197011814,35.56,76712.96,188.1,-0.73065,0.00026,11.67381]
[1779197012340,35.56,76714.38,188.1,-0.73028,0.00026,11.68206]
[1779197015756,35.56,76713.7,188.1,-0.73046,0.00026,11.67793]
[1779197016368,35.56,76711.79,188.1,-0.73097,0.00026,11.66658]
[1779197018754,35.55,76712.93,188.1,-0.73068,0.00026,11.67314]
[1779197020396,35.55,76716.72,188.1,-0.72969,0.00026,11.69526]
[1779197021402,35.55,76718.93,188.1,-0.7291,0.00026,11.70816]
[1779197026437,35.55,76722.18,188.1,-0.72825,0.00026,11.72699]
[1779197028680,35.55,76722.51,188.1,-0.72817,0.00026,11.72887]
[1779197029459,35.55,76725.27,188.1,-0.72744,0.00026,11.74483]
[1779197030470,35.55,76727.73,188.1,-0.72679,0.00026,11.75904]
[1779197031715,35.55,76733.92,188.1,-0.72515,0.00027,11.79484]
[1779197033492,35.55,76736.46,188.1,-0.72448,0.00027,11.80942]
[1779197035999,35.55,76737.42,188.1,-0.72423,0.00027,11.81494]
[1779197036512,35.55,76737.9,188.1,-0.7241,0.00027,11.81774]
[1779197037520,35.55,76740.82,188.1,-0.72332,0.00027,11.83454]
[1779197038600,35.55,76740.82,188.1,-0.72332,0.00027,11.83454]
[1779197038679,35.55,76740.87,188.1,-0.7233,0.00027,11.83484]
[1779197040541,35.55,76737.16,188.1,-0.72429,0.00027,11.81358]
[1779197040906,35.55,76737.16,188.1,-0.72429,0.00027,11.81358]
[1779197041548,35.55,76738.39,188.1,-0.72396,0.00027,11.82062]
[1779197044569,35.55,76743.05,188.1,-0.72273,0.00027,11.84724]
[1779197045576,35.55,76745.12,188.1,-0.72218,0.00027,11.85902]
[1779197046448,35.55,76745.12,188.1,-0.72218,0.00027,11.85902]
[1779197046583,35.55,76750.19,188.1,-0.72083,0.00027,11.88786]
[1779197047590,35.55,76752.45,188.1,-0.72022,0.00027,11.90076]
[1779197048597,35.55,76757.57,188.1,-0.71885,0.00027,11.92981]
[1779197049603,35.55,76759.58,188.1,-0.71831,0.00027,11.94118]
[1779197050560,35.55,76759.58,188.1,-0.71831,0.00027,11.94118]
[1779197050612,35.55,76756.05,188.1,-0.71925,0.00027,11.92123]
[1779197051131,35.55,76756.05,188.1,-0.71925,0.00027,11.92123]
[1779197051618,35.55,76753.31,188.1,-0.71999,0.00027,11.90573]
[1779197052765,35.55,76753.31,188.1,-0.71999,0.00027,11.90573]
[1779197052625,35.55,76755.49,188.1,-0.7194,0.00027,11.91813]
[1779197052803,35.55,76755.49,188.1,-0.7194,0.00027,11.91813]
[1779197053047,35.55,76755.49,188.1,-0.7194,0.00027,11.91813]
[1779197053740,35.55,76764.6,188.1,-0.71695,0.00027,11.96955]
[1779197053791,35.55,76764.6,188.1,-0.71695,0.00027,11.96955]
[1779197054639,35.55,76767.62,188.1,-0.71614,0.00027,11.98647]
[1779197055646,35.55,76764.72,188.1,-0.71692,0.00027,11.97017]
[1779197056246,35.55,76764.72,188.1,-0.71692,0.00027,11.97017]
[1779197056653,35.55,76757.47,188.1,-0.71887,0.00027,11.92929]
[1779197056855,35.55,76757.47,188.1,-0.71887,0.00027,11.92929]
[1779197057660,35.55,76753.81,188.1,-0.71985,0.00027,11.90859]
[1779197058160,35.55,76753.81,188.1,-0.71985,0.00027,11.90859]
[1779197058667,35.55,76750.99,188.1,-0.7206,0.00027,11.89262]
[1779197059674,35.55,76747.63,188.1,-0.7215,0.00027,11.87347]
[1779197061690,35.55,76749.3,188.1,-0.72106,0.00027,11.88298]
[1779197062695,35.55,76745.47,188.1,-0.72208,0.00027,11.86113]
[1779197063702,35.55,76742.72,188.1,-0.72281,0.00027,11.84542]
[1779197066480,35.55,76741.75,188.1,-0.72307,0.00027,11.83978]
[1779197066723,35.55,76742.07,188.1,-0.72299,0.00027,11.84158]
[1779197068737,35.55,76740.02,188.1,-0.72354,0.00027,11.82976]
[1779197070751,35.55,76738.54,188.1,-0.72394,0.00027,11.82121]
[1779197071758,35.55,76736.78,188.1,-0.7245,0.00027,11.80385]
[1779197072765,35.55,76738.33,188.1,-0.72408,0.00027,11.81276]
[1779197074779,35.55,76736.56,188.1,-0.72456,0.00027,11.80257]
[1779197075786,35.55,76732.14,188.1,-0.72573,0.00027,11.77708]
[1779197076793,35.55,76725.32,188.1,-0.72753,0.00026,11.73759]
[1779197078774,35.55,76725.32,188.1,-0.72753,0.00026,11.73759]
[1779197077800,35.55,76722.15,188.1,-0.72837,0.00026,11.71922]
[1779197082623,35.55,76721.29,188.1,-0.72858,0.00026,11.71445]
[1779197082675,35.55,76721.29,188.1,-0.72858,0.00026,11.71445]
[1779197082718,35.55,76718.1,188.1,-0.72942,0.00026,11.69603]
[1779197083842,35.55,76714.74,188.1,-0.7303,0.00026,11.67648]
[1779197088630,35.56,76715.79,188.1,-0.73,0.00026,11.68297]
[1779197088877,35.56,76717.73,188.1,-0.72948,0.00026,11.69453]
[1779197090891,35.56,76721.36,188.1,-0.72852,0.00026,11.7159]
[1779197091898,35.56,76719.03,188.1,-0.72913,0.00026,11.70241]
[1779197093913,35.56,76721.61,188.1,-0.72844,0.00026,11.7176]
[1779197098997,35.56,76722.64,188.1,-0.72816,0.00026,11.72388]
[1779197100436,35.56,76723.27,188.1,-0.72799,0.00026,11.7276]
[1779197100631,35.56,76723.27,188.1,-0.72799,0.00026,11.7276]
[1779197100689,35.57,76726.78,188.1,-0.72705,0.00026,11.7481]
[1779197101651,35.57,76726.78,188.1,-0.72705,0.00026,11.7481]
[1779197101707,35.56,76720.26,188.1,-0.72878,0.00026,11.71007]
[1779197102145,35.56,76720.26,188.1,-0.72878,0.00026,11.71007]
[1779197102325,35.56,76720.26,188.1,-0.72878,0.00026,11.71007]
[1779197102821,35.56,76698.77,188.1,-0.73442,0.00026,11.58368]
[1779197103519,35.56,76689.77,188.1,-0.73677,0.00026,11.53021]
[1779197103983,35.56,76673.76,188.1,-0.74091,0.00026,11.43418]
[1779197105511,35.56,76673.76,188.1,-0.74091,0.00026,11.43418]
[1779197105614,35.56,76669.3,188.1,-0.74206,0.00026,11.40716]
[1779197106500,35.56,76669.3,188.1,-0.74206,0.00026,11.40716]
[1779197106615,35.56,76669.3,188.1,-0.74206,0.00026,11.40716]
[1779197106730,35.56,76669.3,188.1,-0.74206,0.00026,11.40716]
[1779197106811,35.56,76669.3,188.1,-0.74206,0.00026,11.40716]
[1779197106822,35.56,76662.06,188.1,-0.74392,0.00026,11.3633]
[1779197106866,35.56,76662.06,188.1,-0.74392,0.00026,11.3633]
[1779197107040,35.56,76662.06,188.1,-0.74392,0.00026,11.3633]
[1779197107721,35.56,76654.33,188.1,-0.7459,0.00026,11.31617]
[1779197108347,35.56,76655.89,188.1,-0.7455,0.00026,11.32573]
[1779197109348,35.56,76655.89,188.1,-0.7455,0.00026,11.32573]
[1779197109698,35.56,76654.62,188.1,-0.74582,0.00026,11.31801]
[1779197110097,35.56,76654.62,188.1,-0.74582,0.00026,11.31801]
[1779197110329,35.56,76654.62,188.1,-0.74582,0.00026,11.31801]
[1779197110444,35.56,76653.17,188.1,-0.74619,0.00026,11.30918]
[1779197111427,35.55,76637.19,188.1,-0.75031,0.00025,11.2094]
[1779197113050,35.55,76639.87,188.1,-0.74964,0.00025,11.22585]
[1779197114117,35.55,76639.87,188.1,-0.74964,0.00025,11.22585]
[1779197114210,35.55,76641.03,188.1,-0.74935,0.00025,11.23293]
[1779197115065,35.55,76644.53,188.1,-0.74846,0.00025,11.25451]
[1779197118086,35.55,76641.55,188.1,-0.74921,0.00025,11.23616]
[1779197120100,35.55,76643.36,188.1,-0.74875,0.00025,11.24733]
[1779197123121,35.55,76641.98,188.1,-0.7491,0.00025,11.23883]
[1779197124129,35.55,76637.74,188.1,-0.75018,0.00025,11.21267]
[1779197125136,35.55,76634.98,188.1,-0.75088,0.00025,11.19564]
[1779197129164,35.55,76631.83,188.1,-0.75166,0.00025,11.17633]
[1779197134199,35.56,76632.54,188.1,-0.75157,0.00025,11.1737]
[1779197135206,35.56,76633.67,188.1,-0.75128,0.00025,11.18077]
[1779197138326,35.56,76634.71,188.1,-0.75101,0.00025,11.18732]
[1779197138679,35.56,76634.71,188.1,-0.75101,0.00025,11.18732]
[1779197138768,35.56,76631.87,188.1,-0.75173,0.00025,11.16977]
[1779197139589,35.56,76631.87,188.1,-0.75173,0.00025,11.16977]
[1779197139595,35.56,76628.09,188.1,-0.75268,0.00025,11.14638]
[1779197142104,35.56,76627.26,188.1,-0.75288,0.00025,11.14141]
[1779197143268,35.56,76630.66,188.1,-0.75201,0.00025,11.16272]
[1779197144275,35.56,76628.56,188.1,-0.75254,0.00025,11.14976]
[1779197145370,35.56,76628.56,188.1,-0.75254,0.00025,11.14976]
[1779197145378,35.56,76626.6,188.1,-0.75303,0.00025,11.13767]
[1779197146289,35.56,76622.78,188.1,-0.75399,0.00025,11.11399]
[1779197147296,35.56,76621.53,188.1,-0.75429,0.00025,11.10633]
[1779197149310,35.57,76620.06,188.1,-0.75465,0.00025,11.09744]
[1779197151214,35.57,76620.85,188.1,-0.75445,0.00025,11.10252]
[1779197151324,35.57,76614.41,188.1,-0.75605,0.00025,11.06242]
[1779197152332,35.57,76610.94,188.1,-0.75692,0.00025,11.04076]
[1779197157366,35.57,76613.96,188.1,-0.75614,0.00025,11.06026]
[1779197158373,35.57,76617.7,188.1,-0.7552,0.00025,11.08375]
[1779197159380,35.57,76621.37,188.1,-0.75427,0.00025,11.10683]
[1779197162401,35.58,76619.62,188.1,-0.75469,0.00025,11.09638]
[1779197164416,35.58,76620.82,188.1,-0.75438,0.00025,11.10419]
[1779197165424,35.58,76616.16,188.1,-0.75554,0.00025,11.07526]
[1779197166431,35.58,76613.27,188.1,-0.75625,0.00025,11.05737]
[1779197169452,35.59,76606.82,188.1,-0.75784,0.00025,11.01756]
[1779197170458,35.59,76605.86,188.1,-0.75807,0.00025,11.01168]
[1779197171466,35.59,76604.18,188.1,-0.75848,0.00025,11.00127]
[1779197173480,35.59,76600.55,188.1,-0.75937,0.00025,10.97864]
[1779197178514,35.59,76600.39,188.1,-0.7594,0.00025,10.97803]
[1779197179522,35.59,76598.19,188.1,-0.75994,0.00025,10.96424]
[1779197180529,35.59,76597.23,188.1,-0.76017,0.00025,10.95827]
[1779197181536,35.59,76599.38,188.1,-0.75963,0.00025,10.97193]
[1779197182077,35.59,76599.38,188.1,-0.75963,0.00025,10.97193]
[1779197182407,35.59,76599.38,188.1,-0.75963,0.00025,10.97193]
[1779197182714,35.59,76594.86,188.1,-0.76075,0.00025,10.94347]
[1779197183550,35.6,76589.54,188.1,-0.76206,0.00025,10.90991]
[1779197185564,35.6,76588.06,188.1,-0.76241,0.00025,10.90082]
[1779197186571,35.6,76581.95,188.1,-0.76391,0.00025,10.86217]
[1779197188001,35.6,76581.29,188.1,-0.76406,0.00025,10.85818]
[1779197190050,35.6,76581.25,188.1,-0.76405,0.00025,10.85836]
[1779197190104,35.6,76581.25,188.1,-0.76405,0.00025,10.85836]
[1779197190301,35.6,76581.25,188.1,-0.76405,0.00025,10.85836]
[1779197190604,35.6,76570.23,188.1,-0.76674,0.00024,10.78824]
[1779197191486,35.6,76570.23,188.1,-0.76674,0.00024,10.78824]
[1779197191610,35.6,76567.69,188.1,-0.76746,0.00024,10.76458]
[1779197192024,35.6,76567.69,188.1,-0.76746,0.00024,10.76458]
[1779197192616,35.6,76570.58,188.1,-0.76675,0.00024,10.78318]
[1779197194630,35.61,76575.46,188.1,-0.76555,0.00024,10.81452]
[1779197195638,35.61,76577.15,188.1,-0.76514,0.00024,10.82534]
[1779197196645,35.61,76578.39,188.1,-0.76483,0.00025,10.83328]
[1779197197652,35.61,76579.78,188.1,-0.76449,0.00025,10.84226]
[1779197198533,35.61,76579.78,188.1,-0.76449,0.00025,10.84226]
[1779197198659,35.61,76584.73,188.1,-0.76326,0.00025,10.87396]
[1779197201877,35.61,76585.51,188.1,-0.76306,0.00025,10.87927]
[1779197201680,35.61,76582.43,188.1,-0.76381,0.00025,10.85987]
[1779197202686,35.61,76576.57,188.1,-0.76524,0.00024,10.82275]
[1779197203694,35.61,76579.54,188.1,-0.7645,0.00025,10.84192]
[1779197204701,35.62,76577.42,188.1,-0.76501,0.00024,10.82863]
[1779197205708,35.62,76568.85,188.1,-0.7671,0.00024,10.77411]
[1779197206715,35.62,76563.29,188.1,-0.76844,0.00024,10.73856]
[1779197207722,35.62,76562.13,188.1,-0.76872,0.00024,10.73124]
[1779197210743,35.62,76557.69,188.1,-0.76978,0.00024,10.7031]
[1779197211750,35.62,76553.42,188.1,-0.77081,0.00024,10.67576]
[1779197212700,35.62,76553.42,188.1,-0.77081,0.00024,10.67576]
[1779197212757,35.62,76551.41,188.1,-0.77129,0.00024,10.66299]
[1779197215777,35.63,76554.26,188.1,-0.77057,0.00024,10.682]
[1779197216784,35.63,76556.44,188.1,-0.77004,0.00024,10.69631]
[1779197217792,35.63,76557.59,188.1,-0.76975,0.00024,10.70396]
[1779197218801,35.63,76551.11,188.1,-0.77131,0.00024,10.66237]
[1779197223835,35.64,76550.74,188.1,-0.77135,0.00024,10.66109]
[1779197226054,35.64,76550.69,188.1,-0.77135,0.00024,10.66131]
[1779197226857,35.64,76548.87,188.1,-0.77177,0.00024,10.64984]
[1779197227864,35.64,76547.99,188.1,-0.77198,0.00024,10.64444]
[1779197228870,35.65,76543.52,188.1,-0.77304,0.00024,10.61583]
[1779197229176,35.65,76543.52,188.1,-0.77304,0.00024,10.61583]
[1779197229879,35.66,76540.43,188.1,-0.77366,0.00024,10.59904]
[1779197230885,35.66,76537.21,188.1,-0.77442,0.00024,10.57833]
[1779197232899,35.67,76538.34,188.1,-0.77414,0.00024,10.586]
[1779197233906,35.67,76539.87,188.1,-0.77377,0.00024,10.59607]
[1779197234913,35.67,76541.14,188.1,-0.77346,0.00024,10.60444]
[1779197238941,35.72,76543.06,188.1,-0.77267,0.00024,10.62535]
[1779197239947,35.73,76544.1,188.1,-0.77236,0.00024,10.63391]
[1779197240955,35.75,76548.78,188.1,-0.77112,0.00024,10.66694]
[1779197241962,35.76,76547.87,188.1,-0.77124,0.00024,10.66357]
[1779197242969,35.78,76547.0,188.1,-0.77136,0.00024,10.66048]
[1779197243976,35.79,76549.49,188.1,-0.77066,0.00024,10.67898]
[1779197249012,35.83,76548.93,188.1,-0.77052,0.00024,10.68255]
[1779197251026,35.85,76546.81,188.1,-0.77104,0.00024,10.66388]
[1779197252034,35.86,76545.67,188.1,-0.77123,0.00024,10.65883]
[1779197253236,35.86,76545.67,188.1,-0.77123,0.00024,10.65883]
[1779197253580,35.86,76545.67,188.1,-0.77123,0.00024,10.65883]
[1779197254047,35.89,76547.38,188.1,-0.77064,0.00024,10.67438]
[1779197256060,35.89,76544.95,188.1,-0.77121,0.00024,10.65926]
[1779197258077,35.89,76543.7,188.1,-0.77149,0.00024,10.6517]
[1779197261098,35.91,76541.77,188.1,-0.77185,0.00024,10.64214]
[1779197262105,35.91,76539.63,188.1,-0.77235,0.00024,10.62865]
[1779197263112,35.93,76544.8,188.1,-0.77102,0.00024,10.66421]
[1779197264119,35.94,76547.01,188.1,-0.77039,0.00024,10.68088]
[1779197265126,35.94,76545.95,188.1,-0.77064,0.00024,10.67432]
[1779197268147,35.95,76544.83,188.1,-0.77088,0.00024,10.66778]
[1779197270161,35.95,76543.5,188.1,-0.77119,0.00024,10.65971]
[1779197271168,35.95,76541.14,188.1,-0.77174,0.00024,10.64483]
[1779197272377,35.97,76537.52,188.1,-0.7725,0.00024,10.62437]
[1779197273181,35.97,76536.31,188.1,-0.77279,0.00024,10.61661]
[1779197274188,35.98,76535.57,188.1,-0.77286,0.00024,10.61459]
[1779197275061,35.98,76535.57,188.1,-0.77286,0.00024,10.61459]
[1779197275196,36.0,76534.25,188.1,-0.77307,0.00024,10.60888]
[1779197276547,36.0,76534.25,188.1,-0.77307,0.00024,10.60888]
[1779197276628,36.02,76532.44,188.1,-0.77338,0.00024,10.6005]
[1779197277210,36.03,76533.6,188.1,-0.77304,0.00024,10.60965]
[1779197278245,36.03,76535.77,188.1,-0.77252,0.00024,10.62354]
[1779197279224,36.04,76543.08,188.1,-0.77073,0.00024,10.67163]
[1779197280363,36.04,76543.08,188.1,-0.77073,0.00024,10.67163]
[1779197280482,36.05,76549.69,188.1,-0.76907,0.00024,10.71561]
[1779197281241,36.05,76570.23,188.1,-0.76412,0.00024,10.84544]
[1779197282250,36.06,76574.39,188.1,-0.76304,0.00024,10.87334]
[1779197283681,36.06,76574.39,188.1,-0.76304,0.00024,10.87334]
[1779197283831,36.06,76574.39,188.1,-0.76304,0.00024,10.87334]
[1779197283864,36.06,76574.39,188.1,-0.76304,0.00024,10.87334]
[1779197283965,36.07,76575.82,188.1,-0.76263,0.00024,10.88381]
[1779197284262,36.07,76579.82,188.1,-0.76165,0.00024,10.90894]
[1779197287655,36.07,76579.39,188.1,-0.76175,0.00024,10.90651]
[1779197287723,36.07,76579.39,188.1,-0.76175,0.00024,10.90651]
[1779197287794,36.07,76578.71,188.1,-0.76191,0.00024,10.90233]
[1779197292317,36.08,76577.13,188.1,-0.76228,0.00024,10.89284]
[1779197293325,36.08,76575.32,188.1,-0.76272,0.00024,10.8816]
[1779197294332,36.08,76571.52,188.1,-0.76363,0.00024,10.85788]
[1779197295339,36.08,76570.52,188.1,-0.76387,0.00024,10.85173]
[1779197296346,36.08,76557.05,188.1,-0.76712,0.00024,10.76699]
[1779197297520,36.08,76557.05,188.1,-0.76712,0.00024,10.76699]
[1779197297622,36.08,76554.7,188.1,-0.76768,0.00024,10.75226]
[1779197298360,36.08,76553.18,188.1,-0.76804,0.00024,10.74279]
[1779197300374,36.08,76551.68,188.1,-0.76839,0.00024,10.7336]
[1779197301381,36.08,76553.89,188.1,-0.76785,0.00024,10.74777]
[1779197304402,36.09,76551.25,188.1,-0.76847,0.00024,10.7315]
[1779197305790,36.09,76551.25,188.1,-0.76847,0.00024,10.7315]
[1779197305874,36.09,76550.28,188.1,-0.76869,0.00024,10.72551]
[1779197306416,36.09,76545.04,188.1,-0.76994,0.00024,10.69231]
[1779197307423,36.09,76540.22,188.1,-0.77109,0.00024,10.66173]
[1779197310444,36.09,76541.1,188.1,-0.77087,0.00024,10.66771]
[1779197311890,36.09,76538.53,188.1,-0.77158,0.00024,10.64395]
[1779197312458,36.09,76537.6,188.1,-0.77179,0.00024,10.63816]
[1779197313465,36.09,76538.48,188.1,-0.77158,0.00024,10.64391]
[1779197314474,36.09,76544.09,188.1,-0.77024,0.00024,10.67976]
[1779197315480,36.09,76550.19,188.1,-0.76877,0.00024,10.71859]
[1779197317494,36.09,76547.85,188.1,-0.76933,0.00024,10.70384]
[1779197318501,36.09,76548.83,188.1,-0.76909,0.00024,10.71012]
[1779197321522,36.1,76549.63,188.1,-0.76889,0.00024,10.71536]
[1779197322807,36.1,76550.97,188.1,-0.76857,0.00024,10.72391]
[1779197324543,36.1,76548.92,188.1,-0.76906,0.00024,10.711]
[1779197325549,36.1,76547.5,188.1,-0.7694,0.00024,10.70204]
[1779197326556,36.1,76546.56,188.1,-0.76962,0.00024,10.69614]
[1779197327564,36.1,76545.23,188.1,-0.76993,0.00024,10.68776]
[1779197328571,36.1,76543.28,188.1,-0.7704,0.00024,10.67545]
[1779197329578,36.1,76540.95,188.1,-0.77095,0.00024,10.66072]
[1779197334613,36.1,76544.52,188.1,-0.77008,0.00024,10.68397]
[1779197335620,36.1,76545.45,188.1,-0.76985,0.00024,10.68996]
[1779197338641,36.1,76547.91,188.1,-0.76925,0.00024,10.70579]
[1779197339648,36.1,76550.76,188.1,-0.76857,0.00024,10.72391]
[1779197340655,36.1,76555.54,188.1,-0.76742,0.00024,10.75419]
[1779197341662,36.1,76551.1,188.1,-0.76849,0.00024,10.7261]
[1779197342669,36.1,76548.16,188.1,-0.76919,0.00024,10.70749]
[1779197344683,36.1,76549.24,188.1,-0.76893,0.00024,10.71444]
[1779197345690,36.11,76548.35,188.1,-0.76914,0.00024,10.70884]
[1779197347704,36.11,76551.05,188.1,-0.76849,0.00024,10.72606]
[1779197348711,36.11,76549.97,188.1,-0.76875,0.00024,10.71925]
[1779197350724,36.11,76546.58,188.1,-0.76955,0.00024,10.69783]
[1779197351732,36.11,76545.42,188.1,-0.76983,0.00024,10.69053]
[1779197352739,36.11,76549.96,188.1,-0.76874,0.00024,10.7194]
[1779197353746,36.11,76553.31,188.1,-0.76794,0.00024,10.74063]
[1779197357774,36.11,76548.35,188.1,-0.76913,0.00024,10.70908]
[1779197358781,36.11,76545.05,188.1,-0.76992,0.00024,10.68806]
[1779197362808,36.11,76546.07,188.1,-0.76967,0.00024,10.6947]
[1779197365830,36.11,76547.0,188.1,-0.76944,0.00024,10.70075]
[1779197367844,36.11,76546.07,188.1,-0.76966,0.00024,10.69497]
[1779197368851,36.11,76544.93,188.1,-0.76993,0.00024,10.6878]
[1779197370866,36.11,76544.14,188.1,-0.77011,0.00024,10.68294]
[1779197371873,36.11,76543.27,188.1,-0.77042,0.00024,10.67]
[1779197372880,36.11,76541.72,188.1,-0.77079,0.00024,10.66023]
[1779197373887,36.11,76540.2,188.1,-0.77115,0.00024,10.65066]
[1779197375901,36.11,76538.89,188.1,-0.77145,0.00024,10.64255]
[1779197380936,36.12,76538.59,188.1,-0.7715,0.00024,10.64123]
[1779197382950,36.12,76540.02,188.1,-0.77115,0.00024,10.65057]
[1779197383956,36.12,76542.39,188.1,-0.77058,0.00024,10.66576]
[1779197384964,36.12,76543.77,188.1,-0.77025,0.00024,10.67462]
[1779197385973,36.12,76548.49,188.1,-0.76912,0.00024,10.70465]
[1779197386980,36.12,76552.35,188.1,-0.76819,0.00024,10.72915]
[1779197387987,36.12,76550.72,188.1,-0.76858,0.00024,10.71884]
[1779197388994,36.12,76552.04,188.1,-0.76826,0.00024,10.72723]
[1779197391007,36.12,76550.65,188.1,-0.76859,0.00024,10.71847]
[1779197393032,36.12,76549.87,188.1,-0.76878,0.00024,10.7136]
[1779197395047,36.12,76551.57,188.1,-0.76837,0.00024,10.72443]
[1779197398068,36.12,76546.54,188.1,-0.76957,0.00024,10.69263]
[1779197399074,36.12,76538.09,188.1,-0.77158,0.00024,10.63897]
[1779197400356,36.12,76537.6,188.1,-0.7717,0.00024,10.63597]
[1779197400636,36.12,76537.6,188.1,-0.7717,0.00024,10.63597]
[1779197401088,36.12,76547.48,188.1,-0.76933,0.00024,10.6989]
[1779197401753,36.12,76547.48,188.1,-0.76933,0.00024,10.6989]
[1779197402099,36.12,76561.37,188.1,-0.76599,0.00024,10.78675]
[1779197403104,36.12,76561.59,188.1,-0.76594,0.00024,10.78821]
[1779197404111,36.13,76559.48,188.1,-0.76644,0.00024,10.77499]
[1779197405118,36.13,76558.41,188.1,-0.7667,0.00024,10.76833]
[1779197406125,36.13,76560.57,188.1,-0.76617,0.00024,10.78204]
[1779197407132,36.13,76563.44,188.1,-0.76548,0.00024,10.8002]
[1779197408139,36.13,76564.56,188.1,-0.7652,0.00024,10.80731]
[1779197409145,36.13,76567.26,188.1,-0.76455,0.00024,10.82434]
[1779197410153,36.13,76568.28,188.1,-0.7643,0.00024,10.83078]
[1779197411160,36.13,76566.98,188.1,-0.76461,0.00024,10.82275]
[1779197413175,36.13,76561.28,188.1,-0.76597,0.00024,10.7872]
[1779197415189,36.13,76558.64,188.1,-0.7666,0.00024,10.77094]
[1779197416727,36.13,76558.64,188.1,-0.7666,0.00024,10.77094]
[1779197416795,36.14,76561.26,188.1,-0.76595,0.00024,10.78785]
[1779197418055,36.14,76561.26,188.1,-0.76595,0.00024,10.78785]
[1779197418087,36.13,76579.92,188.1,-0.76143,0.00024,10.90476]
[1779197418234,36.13,76579.92,188.1,-0.76143,0.00024,10.90476]
[1779197419811,36.13,76579.42,188.1,-0.76155,0.00024,10.90164]
[1779197419849,36.13,76562.34,188.1,-0.76569,0.00024,10.7945]
[1779197420874,36.13,76562.34,188.1,-0.76569,0.00024,10.7945]
[1779197420953,36.13,76557.35,188.1,-0.76689,0.00024,10.76313]
[1779197421231,36.13,76551.93,188.1,-0.7682,0.00024,10.72888]
[1779197422238,36.14,76548.73,188.1,-0.76896,0.00024,10.70874]
[1779197423245,36.14,76546.9,188.1,-0.76939,0.00024,10.69729]
[1779197424415,36.14,76546.9,188.1,-0.76939,0.00024,10.69729]
[1779197424451,36.15,76545.81,188.1,-0.76957,0.00024,10.69241]
[1779197425258,36.15,76541.97,188.1,-0.77049,0.00024,10.66804]
[1779197427272,36.15,76540.81,188.1,-0.77076,0.00024,10.66084]
[1779197428280,36.15,76543.28,188.1,-0.77017,0.00024,10.67663]
[1779197429794,36.15,76543.28,188.1,-0.77017,0.00024,10.67663]
[1779197429837,36.15,76556.13,188.1,-0.76708,0.00024,10.75827]
[1779197430300,36.15,76567.06,188.1,-0.76444,0.00024,10.82704]
[1779197431307,36.17,76574.02,188.1,-0.76277,0.00024,10.86533]
[1779197432314,36.17,76577.59,188.1,-0.7619,0.00024,10.88777]
[1779197433730,36.17,76577.59,188.1,-0.7619,0.00024,10.88777]
[1779197433770,36.17,76579.15,188.1,-0.7615,0.00024,10.89789]
[1779197434329,36.17,76584.15,188.1,-0.76028,0.00024,10.92901]
[1779197435461,36.17,76584.15,188.1,-0.76028,0.00024,10.92901]
[1779197435523,36.17,76587.48,188.1,-0.75946,0.00024,10.95001]
[1779197436651,36.17,76587.48,188.1,-0.75946,0.00024,10.95001]
[1779197436655,36.17,76590.46,188.1,-0.75873,0.00024,10.96848]
[1779197438111,36.17,76590.46,188.1,-0.75873,0.00024,10.96848]
[1779197438121,36.17,76589.02,188.1,-0.75906,0.00024,10.95997]
[1779197438772,36.17,76589.02,188.1,-0.75906,0.00024,10.95997]
[1779197440373,36.18,76586.7,188.1,-0.75961,0.00024,10.94599]
[1779197443396,36.18,76587.75,188.1,-0.75933,0.00024,10.95316]
[1779197444403,36.18,76592.61,188.1,-0.75813,0.00025,10.98349]
[1779197445410,36.18,76594.17,188.1,-0.75774,0.00025,10.99334]
[1779197446849,36.18,76594.17,188.1,-0.75774,0.00025,10.99334]
[1779197446918,36.19,76596.21,188.1,-0.75723,0.00025,11.00629]
[1779197448770,36.19,76596.58,188.1,-0.75713,0.00025,11.00872]
[1779197449191,36.19,76596.58,188.1,-0.75713,0.00025,11.00872]
[1779197448816,36.19,76598.96,188.1,-0.75654,0.00025,11.02354]
[1779197449315,36.19,76598.96,188.1,-0.75654,0.00025,11.02354]
[1779197449438,36.19,76601.3,188.1,-0.75595,0.00025,11.03813]
[1779197450773,36.19,76601.3,188.1,-0.75595,0.00025,11.03813]
[1779197452543,36.19,76601.86,188.1,-0.7558,0.00025,11.04189]
[1779197452598,36.19,76603.07,188.1,-0.7555,0.00025,11.04952]
[1779197453481,36.19,76603.07,188.1,-0.7555,0.00025,11.04952]
[1779197453522,36.19,76600.39,188.1,-0.75615,0.00025,11.03322]
[1779197454848,36.19,76600.39,188.1,-0.75615,0.00025,11.03322]
[1779197456216,36.2,76600.26,188.1,-0.75617,0.00025,11.03262]
[1779197455480,36.2,76598.57,188.1,-0.75658,0.00025,11.0224]
[1779197456491,36.2,76596.86,188.1,-0.757,0.00025,11.01186]
[1779197457551,36.2,76596.86,188.1,-0.757,0.00025,11.01186]
[1779197458501,36.2,76595.22,188.1,-0.75738,0.00025,11.00239]
[1779197461153,36.2,76594.8,188.1,-0.75747,0.00025,11.00002]
[1779197461176,36.2,76582.78,188.1,-0.7604,0.00024,10.92581]
[1779197461866,36.2,76577.29,188.1,-0.76174,0.00024,10.89176]
[1779197462480,36.2,76577.29,188.1,-0.76174,0.00024,10.89176]
[1779197462534,36.21,76574.74,188.1,-0.76235,0.00024,10.876]
[1779197463541,36.21,76575.82,188.1,-0.76208,0.00024,10.8829]
[1779197464478,36.21,76575.82,188.1,-0.76208,0.00024,10.8829]
[1779197464770,36.21,76575.82,188.1,-0.76208,0.00024,10.8829]
[1779197464830,36.21,76582.42,188.1,-0.76046,0.00024,10.92429]
[1779197466283,36.21,76582.68,188.1,-0.76039,0.00024,10.92617]
[1779197466563,36.23,76585.19,188.1,-0.75967,0.00024,10.94434]
[1779197468577,36.23,76577.08,188.1,-0.76163,0.00024,10.89444]
[1779197469584,36.23,76575.28,188.1,-0.76205,0.00024,10.88349]
[1779197470721,36.23,76575.28,188.1,-0.76205,0.00024,10.88349]
[1779197470822,36.23,76573.76,188.1,-0.76241,0.00024,10.8743]
[1779197472838,36.24,76573.45,188.1,-0.76248,0.00024,10.87266]
[1779197472872,36.24,76574.86,188.1,-0.76212,0.00024,10.88174]
[1779197474522,36.24,76575.22,188.1,-0.76202,0.00024,10.88427]
[1779197474575,36.24,76575.22,188.1,-0.76202,0.00024,10.88427]
[1779197474691,36.24,76575.22,188.1,-0.76202,0.00024,10.88427]
[1779197475571,36.24,76575.96,188.1,-0.76183,0.00024,10.88916]
[1779197475619,36.24,76575.96,188.1,-0.76183,0.00024,10.88916]
[1779197475626,36.24,76569.94,188.1,-0.76328,0.00024,10.8519]
[1779197476270,36.24,76569.94,188.1,-0.76328,0.00024,10.8519]
[1779197476633,36.24,76562.46,188.1,-0.76508,0.00024,10.80542]
[1779197477640,36.27,76560.66,188.1,-0.76536,0.00024,10.79787]
[1779197479080,36.29,76558.84,188.1,-0.76566,0.00024,10.79015]
[1779197479654,36.31,76560.93,188.1,-0.76501,0.00024,10.80696]
[1779197480661,36.34,76559.5,188.1,-0.76521,0.00024,10.80153]
[1779197481730,36.36,76558.65,188.1,-0.76528,0.00024,10.79976]
[1779197483682,36.4,76555.24,188.1,-0.76582,0.00024,10.78541]
[1779197485017,36.4,76555.24,188.1,-0.76582,0.00024,10.78541]
[1779197485063,36.4,76555.24,188.1,-0.76582,0.00024,10.78541]
[1779197485110,36.42,76550.53,188.1,-0.76684,0.00024,10.75862]
[1779197485696,36.44,76538.26,188.1,-0.76965,0.00024,10.68458]
[1779197486703,36.44,76535.51,188.1,-0.77029,0.00024,10.66753]
[1779197487710,36.44,76533.51,188.1,-0.77075,0.00024,10.65522]
[1779197488717,36.44,76532.75,188.1,-0.77092,0.00024,10.65073]
[1779197489724,36.44,76539.27,188.1,-0.76936,0.00024,10.69209]
[1779197490731,36.45,76541.89,188.1,-0.76873,0.00024,10.70881]
[1779197492745,36.45,76537.0,188.1,-0.76998,0.00024,10.67106]
[1779197493752,36.45,76536.16,188.1,-0.77017,0.00024,10.66605]
[1779197494759,36.45,76540.12,188.1,-0.76922,0.00024,10.69125]
[1779197495766,36.45,76541.05,188.1,-0.76898,0.00024,10.69735]
[1779197496962,36.45,76541.05,188.1,-0.76898,0.00024,10.69735]
[1779197497213,36.45,76541.05,188.1,-0.76898,0.00024,10.69735]
[1779197496977,36.46,76557.72,188.1,-0.76499,0.00024,10.802]
[1779197497859,36.46,76557.72,188.1,-0.76499,0.00024,10.802]
[1779197497949,36.48,76572.75,188.1,-0.76124,0.00024,10.89871]
[1779197498898,36.48,76572.75,188.1,-0.76124,0.00024,10.89871]
[1779197498962,36.48,76574.41,188.1,-0.76083,0.00024,10.90919]
[1779197499805,36.48,76554.29,188.1,-0.76566,0.00024,10.78448]
[1779197500812,36.48,76545.93,188.1,-0.76765,0.00024,10.7324]
[1779197501819,36.48,76543.78,188.1,-0.76816,0.00024,10.71914]
[1779197502826,36.49,76548.04,188.1,-0.76713,0.00024,10.74615]
[1779197503832,36.49,76551.1,188.1,-0.76639,0.00024,10.76557]
[1779197504840,36.49,76552.89,188.1,-0.76595,0.00024,10.77703]
[1779197505847,36.49,76556.43,188.1,-0.76509,0.00024,10.79936]
[1779197507861,36.52,76552.82,188.1,-0.76576,0.00024,10.7817]
[1779197508868,36.52,76551.69,188.1,-0.76602,0.00024,10.77492]
[1779197510882,36.53,76549.23,188.1,-0.76659,0.00024,10.76013]
[1779197511889,36.53,76551.31,188.1,-0.76608,0.00024,10.77339]
[1779197514911,36.53,76554.43,188.1,-0.7653,0.00024,10.79364]
[1779197515918,36.54,76555.38,188.1,-0.76507,0.00024,10.7998]
[1779197518894,36.54,76555.68,188.1,-0.76497,0.00024,10.80215]
[1779197518939,36.54,76559.15,188.1,-0.76413,0.00024,10.82395]
[1779197519946,36.56,76565.84,188.1,-0.7624,0.00024,10.86862]
[1779197520578,36.56,76565.84,188.1,-0.7624,0.00024,10.86862]
[1779197520857,36.56,76565.84,188.1,-0.7624,0.00024,10.86862]
[1779197521102,36.56,76565.84,188.1,-0.7624,0.00024,10.86862]
[1779197521291,36.56,76565.84,188.1,-0.7624,0.00024,10.86862]
[1779197521159,36.56,76564.59,188.1,-0.76269,0.00024,10.86117]
[1779197521468,36.56,76564.59,188.1,-0.76269,0.00024,10.86117]
[1779197521915,36.56,76564.59,188.1,-0.76269,0.00024,10.86117]
[1779197521965,36.56,76550.73,188.1,-0.766,0.00024,10.77523]
[1779197522637,36.56,76550.73,188.1,-0.766,0.00024,10.77523]
[1779197522973,36.56,76550.67,188.1,-0.76601,0.00024,10.77502]
[1779197523935,36.56,76550.67,188.1,-0.76601,0.00024,10.77502]
[1779197523978,36.56,76548.56,188.1,-0.76651,0.00024,10.76204]
[1779197524477,36.56,76548.56,188.1,-0.76651,0.00024,10.76204]
[1779197524986,36.57,76545.69,188.1,-0.76719,0.00024,10.74432]
[1779197525993,36.57,76541.74,188.1,-0.76812,0.00024,10.71985]
[1779197527000,36.57,76540.47,188.1,-0.76841,0.00024,10.71214]
[1779197528010,36.57,76538.37,188.1,-0.7689,0.00024,10.69923]
[1779197531030,36.57,76537.66,188.1,-0.76904,0.00024,10.69554]
[1779197533043,36.58,76534.09,188.1,-0.76986,0.00024,10.67367]
[1779197534052,36.58,76532.52,188.1,-0.77022,0.00024,10.6641]
[1779197535060,36.58,76534.71,188.1,-0.76969,0.00024,10.67812]
[1779197536069,36.58,76564.11,188.1,-0.76267,0.00024,10.8615]
[1779197536397,36.58,76564.11,188.1,-0.76267,0.00024,10.8615]
[1779197537108,36.58,76564.11,188.1,-0.76267,0.00024,10.8615]
[1779197537132,36.61,76589.07,188.1,-0.75644,0.00024,11.0194]
[1779197537367,36.61,76589.07,188.1,-0.75644,0.00024,11.0194]
[1779197537461,36.61,76589.07,188.1,-0.75644,0.00024,11.0194]
[1779197538083,36.62,76587.82,188.1,-0.75675,0.00024,11.01187]
[1779197539104,36.62,76586.51,188.1,-0.75702,0.00024,11.00486]
[1779197539370,36.62,76586.51,188.1,-0.75702,0.00024,11.00486]
[1779197539506,36.62,76586.51,188.1,-0.75702,0.00024,11.00486]
[1779197539545,36.62,76586.51,188.1,-0.75702,0.00024,11.00486]
[1779197540104,36.62,76578.87,188.1,-0.75887,0.00024,10.95828]
[1779197541111,36.62,76576.65,188.1,-0.7594,0.00024,10.94483]
[1779197542118,36.62,76583.99,188.1,-0.75762,0.00024,10.9899]
[1779197543124,36.63,76594.0,188.1,-0.75518,0.00024,11.05097]
[1779197544132,36.63,76595.62,188.1,-0.75478,0.00024,11.06095]
[1779197545277,36.63,76595.62,188.1,-0.75478,0.00024,11.06095]
[1779197545139,36.63,76592.88,188.1,-0.75544,0.00024,11.04436]
[1779197546146,36.63,76595.31,188.1,-0.75485,0.00024,11.05916]
[1779197548160,36.63,76586.57,188.1,-0.75697,0.00024,11.00628]
[1779197549168,36.63,76576.54,188.1,-0.75939,0.00024,10.94506]
[1779197550174,36.63,76571.09,188.1,-0.7607,0.00024,10.91177]
[1779197552188,36.63,76569.57,188.1,-0.76115,0.00024,10.89537]
[1779197554202,36.64,76568.36,188.1,-0.76143,0.00024,10.88835]
[1779197555214,36.65,76566.76,188.1,-0.76173,0.00024,10.88068]
[1779197558234,36.69,76565.13,188.1,-0.76185,0.00024,10.87725]
[1779197559242,36.69,76570.51,188.1,-0.76055,0.00024,10.91052]
[1779197561256,36.72,76568.06,188.1,-0.761,0.00024,10.89913]
[1779197562139,36.72,76568.06,188.1,-0.761,0.00024,10.89913]
[1779197562263,36.72,76559.03,188.1,-0.76315,0.00024,10.84379]
[1779197562453,36.72,76559.03,188.1,-0.76315,0.00024,10.84379]
[1779197563270,36.72,76557.61,188.1,-0.76349,0.00024,10.83518]
[1779197564277,36.72,76556.67,188.1,-0.76371,0.00024,10.82954]
[1779197565273,36.72,76556.67,188.1,-0.76371,0.00024,10.82954]
[1779197566291,36.72,76561.24,188.1,-0.76259,0.00024,10.85824]
[1779197566459,36.72,76561.24,188.1,-0.76259,0.00024,10.85824]
[1779197566949,36.72,76561.24,188.1,-0.76259,0.00024,10.85824]
[1779197567298,36.73,76565.46,188.1,-0.76157,0.00024,10.88443]
[1779197569004,36.73,76565.39,188.1,-0.76158,0.00024,10.88421]
[1779197569312,36.73,76567.47,188.1,-0.76107,0.00024,10.89719]
[1779197569373,36.73,76567.47,188.1,-0.76107,0.00024,10.89719]
[1779197569856,36.73,76567.47,188.1,-0.76107,0.00024,10.89719]
[1779197570186,36.73,76567.47,188.1,-0.76107,0.00024,10.89719]
[1779197571326,36.73,76570.33,188.1,-0.76037,0.00024,10.91511]
[1779197571507,36.73,76570.33,188.1,-0.76037,0.00024,10.91511]
[1779197571740,36.73,76570.33,188.1,-0.76037,0.00024,10.91511]
[1779197571811,36.73,76570.33,188.1,-0.76037,0.00024,10.91511]
[1779197572336,36.73,76586.04,188.1,-0.75656,0.00024,11.01111]
[1779197573343,36.73,76584.22,188.1,-0.757,0.00024,11.00021]
[1779197574350,36.73,76581.94,188.1,-0.75755,0.00024,10.98642]
[1779197575357,36.74,76580.53,188.1,-0.75788,0.00024,10.97793]
[1779197578381,36.74,76579.38,188.1,-0.75815,0.00024,10.97124]
[1779197580797,36.74,76578.86,188.1,-0.75827,0.00024,10.96818]
[1779197581006,36.74,76578.86,188.1,-0.75827,0.00024,10.96818]
[1779197581106,36.74,76578.86,188.1,-0.75827,0.00024,10.96818]
[1779197581127,36.76,76588.75,188.1,-0.75577,0.00024,11.03094]
[1779197582003,36.76,76588.75,188.1,-0.75577,0.00024,11.03094]
[1779197582119,36.76,76612.92,188.1,-0.74985,0.00025,11.17656]
[1779197582520,36.76,76612.92,188.1,-0.74985,0.00025,11.17656]
[1779197583237,36.76,76612.92,188.1,-0.74985,0.00025,11.17656]
[1779197583287,36.76,76651.44,188.1,-0.74028,0.00025,11.40414]
[1779197583470,36.76,76651.44,188.1,-0.74028,0.00025,11.40414]
[1779197584359,36.76,76651.44,188.1,-0.74028,0.00025,11.40414]
[1779197584387,36.76,76666.12,188.1,-0.73658,0.00025,11.48935]
[1779197584476,36.76,76666.12,188.1,-0.73658,0.00025,11.48935]
[1779197585179,36.76,76682.14,188.1,-0.73252,0.00025,11.58126]
[1779197585716,36.76,76682.14,188.1,-0.73252,0.00025,11.58126]
[1779197586061,36.76,76682.14,188.1,-0.73252,0.00025,11.58126]
[1779197586156,36.76,76694.3,188.1,-0.72942,0.00026,11.65029]
[1779197586459,36.76,76690.75,188.1,-0.73033,0.00026,11.63019]
[1779197587466,36.76,76692.02,188.1,-0.73001,0.00026,11.63733]
[1779197589303,36.76,76692.02,188.1,-0.73001,0.00026,11.63733]
[1779197588473,36.76,76684.81,188.1,-0.73185,0.00025,11.59632]
[1779197589480,36.76,76679.24,188.1,-0.73327,0.00025,11.56451]
[1779197591622,36.76,76678.33,188.1,-0.7335,0.00025,11.55927]
[1779197591770,36.76,76678.33,188.1,-0.7335,0.00025,11.55927]
[1779197591945,36.76,76678.33,188.1,-0.7335,0.00025,11.55927]
[1779197592208,36.76,76678.33,188.1,-0.7335,0.00025,11.55927]
[1779197592270,36.76,76668.93,188.1,-0.73588,0.00025,11.50534]
[1779197592496,36.76,76668.93,188.1,-0.73588,0.00025,11.50534]
[1779197592609,36.76,76668.93,188.1,-0.73588,0.00025,11.50534]
[1779197592616,36.76,76679.5,188.1,-0.7332,0.00025,11.566]
[1779197593774,36.76,76679.5,188.1,-0.7332,0.00025,11.566]
[1779197593837,36.76,76683.76,188.1,-0.7321,0.00025,11.59074]
[1779197595238,36.76,76683.76,188.1,-0.7321,0.00025,11.59074]
[1779197596528,36.76,76687.93,188.1,-0.73102,0.00026,11.61485]
[1779197598628,36.78,76686.77,188.1,-0.73121,0.00025,11.61045]
[1779197598719,36.78,76691.35,188.1,-0.73003,0.00026,11.63684]
[1779197599550,36.78,76695.14,188.1,-0.72906,0.00026,11.65826]
[1779197600537,36.78,76695.14,188.1,-0.72906,0.00026,11.65826]
[1779197600557,36.81,76699.92,188.1,-0.72772,0.00026,11.68769]
[1779197601564,36.81,76703.75,188.1,-0.72672,0.00026,11.7094]
[1779197602685,36.81,76703.75,188.1,-0.72672,0.00026,11.7094]
[1779197604343,36.81,76706.95,188.1,-0.72587,0.00026,11.72784]
[1779197609368,36.82,76704.67,188.1,-0.72642,0.00026,11.71588]
[1779197610063,36.82,76701.97,188.1,-0.72711,0.00026,11.70085]
[1779197610627,36.82,76704.84,188.1,-0.72638,0.00026,11.71692]
[1779197612358,36.82,76704.84,188.1,-0.72638,0.00026,11.71692]
[1779197611634,36.82,76709.66,188.1,-0.72522,0.00026,11.73679]
[1779197613271,36.82,76709.66,188.1,-0.72522,0.00026,11.73679]
[1779197613312,36.82,76709.66,188.1,-0.72522,0.00026,11.73679]
[1779197613336,36.83,76725.11,188.1,-0.72121,0.00026,11.82281]
[1779197614131,36.83,76733.57,188.1,-0.719,0.00026,11.86934]
[1779197615038,36.83,76733.57,188.1,-0.719,0.00026,11.86934]
[1779197615069,36.83,76742.87,188.1,-0.71657,0.00026,11.92017]
[1779197616114,36.83,76753.27,188.1,-0.71384,0.00026,11.97646]
[1779197616638,36.83,76753.27,188.1,-0.71384,0.00026,11.97646]
[1779197617291,36.83,76764.11,188.1,-0.71098,0.00026,12.0345]
[1779197617796,36.83,76764.11,188.1,-0.71098,0.00026,12.0345]
[1779197618384,36.83,76764.11,188.1,-0.71098,0.00026,12.0345]
[1779197618353,36.83,76784.49,188.1,-0.70558,0.00027,12.14205]
[1779197619204,36.83,76796.21,188.1,-0.70245,0.00027,12.20302]
[1779197619449,36.83,76796.21,188.1,-0.70245,0.00027,12.20302]
[1779197619698,36.83,76791.2,188.1,-0.70378,0.00027,12.17712]
[1779197621312,36.83,76791.2,188.1,-0.70378,0.00027,12.17712]
[1779197621388,36.84,76780.87,188.1,-0.70653,0.00027,12.12339]
[1779197621739,36.84,76780.87,188.1,-0.70653,0.00027,12.12339]
[1779197621830,36.84,76787.85,188.1,-0.70466,0.00027,12.15997]
[1779197623163,36.84,76787.85,188.1,-0.70466,0.00027,12.15997]
[1779197623288,36.84,76787.85,188.1,-0.70466,0.00027,12.15997]
[1779197623370,36.84,76808.22,188.1,-0.69921,0.00027,12.26506]
[1779197624441,36.84,76808.22,188.1,-0.69921,0.00027,12.26506]
[1779197623726,36.84,76821.44,188.1,-0.69565,0.00027,12.33193]
[1779197624504,36.84,76821.44,188.1,-0.69565,0.00027,12.33193]
[1779197624733,36.84,76822.61,188.1,-0.69533,0.00027,12.338]
[1779197625698,36.84,76822.61,188.1,-0.69533,0.00027,12.338]
[1779197625742,36.84,76821.33,188.1,-0.69567,0.00027,12.33166]
[1779197627265,36.84,76817.84,188.1,-0.6966,0.00027,12.3142]
[1779197627755,36.84,76813.62,188.1,-0.69774,0.00027,12.29288]
[1779197629545,36.84,76813.62,188.1,-0.69774,0.00027,12.29288]
[1779197630134,36.84,76812.44,188.1,-0.69805,0.00027,12.28694]
[1779197630318,36.84,76799.62,188.1,-0.70149,0.00027,12.22152]
[1779197631277,36.84,76799.62,188.1,-0.70149,0.00027,12.22152]
[1779197631349,36.84,76794.16,188.1,-0.70295,0.00027,12.19331]
[1779197632307,36.84,76796.06,188.1,-0.70244,0.00027,12.20309]
[1779197632914,36.84,76796.06,188.1,-0.70244,0.00027,12.20309]
[1779197632970,36.84,76796.06,188.1,-0.70244,0.00027,12.20309]
[1779197632990,36.84,76791.12,188.1,-0.70376,0.00027,12.17756]
[1779197634120,36.84,76791.12,188.1,-0.70376,0.00027,12.17756]
[1779197634140,36.84,76778.86,188.1,-0.70702,0.00027,12.11366]
[1779197634805,36.84,76780.88,188.1,-0.70648,0.00027,12.1243]
[1779197636121,36.84,76780.88,188.1,-0.70648,0.00027,12.1243]
[1779197637051,36.84,76783.77,188.1,-0.70571,0.00027,12.1395]
[1779197637826,36.85,76781.24,188.1,-0.70638,0.00027,12.12632]
[1779197638947,36.85,76781.24,188.1,-0.70638,0.00027,12.12632]
[1779197639000,36.85,76781.24,188.1,-0.70638,0.00027,12.12632]
[1779197639191,36.85,76781.24,188.1,-0.70638,0.00027,12.12632]
[1779197639219,36.85,76780.23,188.1,-0.70664,0.00027,12.12115]
[1779197640360,36.85,76780.23,188.1,-0.70664,0.00027,12.12115]
[1779197640450,36.85,76777.4,188.1,-0.70739,0.00026,12.10639]
[1779197640823,36.85,76777.4,188.1,-0.70739,0.00026,12.10639]
[1779197641386,36.85,76781.34,188.1,-0.70634,0.00027,12.12708]
[1779197641569,36.85,76781.34,188.1,-0.70634,0.00027,12.12708]
[1779197641857,36.85,76792.71,188.1,-0.70331,0.00027,12.18621]
[1779197643037,36.85,76792.71,188.1,-0.70331,0.00027,12.18621]
[1779197643426,36.85,76795.38,188.1,-0.7026,0.00027,12.20013]
[1779197643933,36.85,76795.38,188.1,-0.7026,0.00027,12.20013]
[1779197643982,36.85,76813.68,188.1,-0.6977,0.00027,12.29365]
[1779197644880,36.85,76816.14,188.1,-0.69703,0.00027,12.30611]
[1779197645889,36.85,76819.02,188.1,-0.69626,0.00027,12.32068]
[1779197647098,36.85,76821.04,188.1,-0.69571,0.00027,12.33087]
[1779197648955,36.85,76817.27,188.1,-0.69672,0.00027,12.31198]
[1779197650149,36.85,76817.27,188.1,-0.69672,0.00027,12.31198]
[1779197650179,36.85,76812.37,188.1,-0.69804,0.00027,12.28725]
[1779197651111,36.85,76793.89,188.1,-0.70298,0.00027,12.19272]
[1779197651932,36.85,76791.25,188.1,-0.70368,0.00027,12.17912]
[1779197652986,36.85,76791.25,188.1,-0.70368,0.00027,12.17912]
[1779197653070,36.85,76786.06,188.1,-0.70506,0.00027,12.15218]
[1779197657808,36.85,76785.89,188.1,-0.7051,0.00027,12.15144]
[1779197658323,36.85,76789.28,188.1,-0.70419,0.00027,12.16913]
[1779197658983,36.85,76792.21,188.1,-0.70341,0.00027,12.18431]
[1779197661256,36.85,76798.14,188.1,-0.70183,0.00027,12.21493]
[1779197661989,36.85,76798.14,188.1,-0.70183,0.00027,12.21493]
[1779197662318,36.86,76807.04,188.1,-0.69944,0.00027,12.26071]
[1779197663518,36.86,76807.04,188.1,-0.69944,0.00027,12.26071]
[1779197664019,36.86,76800.95,188.1,-0.70106,0.00027,12.22965]
[1779197665026,36.86,76794.68,188.1,-0.70274,0.00027,12.19741]
[1779197667040,36.86,76791.12,188.1,-0.70368,0.00027,12.1791]
[1779197668047,36.86,76788.96,188.1,-0.70425,0.00027,12.16797]
[1779197668744,36.86,76788.96,188.1,-0.70425,0.00027,12.16797]
[1779197669053,36.86,76784.19,188.1,-0.70551,0.00027,12.14325]
[1779197671150,36.86,76783.43,188.1,-0.70571,0.00027,12.13938]
[1779197671171,36.86,76785.03,188.1,-0.70537,0.00027,12.14069]
[1779197672091,36.86,76785.03,188.1,-0.70537,0.00027,12.14069]
[1779197672095,36.86,76792.18,188.1,-0.70346,0.00027,12.17792]
[1779197673082,36.86,76794.77,188.1,-0.70276,0.00027,12.19141]
[1779197674090,36.87,76802.1,188.1,-0.7008,0.00027,12.22916]
[1779197675096,36.87,76810.95,188.1,-0.69842,0.00027,12.27446]
[1779197676103,36.89,76818.59,188.1,-0.69626,0.00027,12.31505]
[1779197677110,36.89,76826.06,188.1,-0.69423,0.00027,12.35262]
[1779197678117,36.89,76829.25,188.1,-0.69336,0.00027,12.36868]
[1779197679443,36.89,76829.25,188.1,-0.69336,0.00027,12.36868]
[1779197679499,36.89,76829.25,188.1,-0.69336,0.00027,12.36868]
[1779197679510,36.9,76828.93,188.1,-0.69343,0.00027,12.36735]
[1779197682145,36.9,76825.1,188.1,-0.69446,0.00027,12.3485]
[1779197683100,36.9,76825.1,188.1,-0.69446,0.00027,12.3485]
[1779197684024,36.9,76823.85,188.1,-0.69478,0.00027,12.34251]
[1779197684188,36.9,76823.85,188.1,-0.69478,0.00027,12.34251]
[1779197684289,36.9,76816.93,188.1,-0.69664,0.00027,12.30782]
[1779197685582,36.9,76808.5,188.1,-0.6989,0.00027,12.26531]
[1779197687180,36.91,76806.3,188.1,-0.69947,0.00027,12.25439]
[1779197689073,36.91,76805.75,188.1,-0.69961,0.00027,12.2517]
[1779197689194,36.91,76809.53,188.1,-0.69859,0.00027,12.27102]
[1779197690201,36.91,76814.17,188.1,-0.69734,0.00027,12.29459]
[1779197692484,36.91,76820.6,188.1,-0.6956,0.00027,12.32713]
[1779197693222,36.91,76822.43,188.1,-0.69511,0.00027,12.33639]
[1779197694696,36.91,76821.98,188.1,-0.69522,0.00027,12.33422]
[1779197697250,36.92,76819.42,188.1,-0.6959,0.00027,12.32165]
[1779197698257,36.92,76821.57,188.1,-0.69531,0.00027,12.33252]
[1779197698780,36.92,76821.57,188.1,-0.69531,0.00027,12.33252]
[1779197699264,36.92,76824.3,188.1,-0.69457,0.00027,12.34625]
[1779197701379,36.92,76823.82,188.1,-0.6947,0.00027,12.34392]
[1779197701519,36.92,76818.95,188.1,-0.69601,0.00027,12.3196]
[1779197702293,36.92,76810.29,188.1,-0.69833,0.00027,12.27597]
[1779197703325,36.92,76810.29,188.1,-0.69833,0.00027,12.27597]
[1779197703422,36.92,76808.35,188.1,-0.69885,0.00027,12.2662]
[1779197704308,36.92,76819.21,188.1,-0.69592,0.00027,12.32115]
[1779197705316,36.92,76817.22,188.1,-0.69645,0.00027,12.31124]
[1779197706322,36.92,76820.33,188.1,-0.69561,0.00027,12.32695]
[1779197707329,36.93,76822.01,188.1,-0.69515,0.00027,12.33549]
[1779197708320,36.93,76822.01,188.1,-0.69515,0.00027,12.33549]
[1779197708336,36.93,76816.84,188.1,-0.69654,0.00027,12.30963]
[1779197709394,36.93,76816.84,188.1,-0.69654,0.00027,12.30963]
[1779197709437,36.93,76801.76,188.1,-0.70058,0.00027,12.23323]
[1779197710351,36.93,76801.72,188.1,-0.70058,0.00027,12.23313]
[1779197711359,36.93,76803.31,188.1,-0.70015,0.00027,12.24136]
[1779197712366,36.93,76809.74,188.1,-0.69843,0.00027,12.27414]
[1779197713373,36.93,76818.58,188.1,-0.69604,0.00027,12.31889]
[1779197714380,36.93,76823.87,188.1,-0.69461,0.00027,12.3455]
[1779197717401,36.94,76821.76,188.1,-0.69516,0.00027,12.3353]
[1779197718345,36.94,76821.76,188.1,-0.69516,0.00027,12.3353]
[1779197718412,36.94,76813.28,188.1,-0.69744,0.00027,12.29277]
[1779197719417,36.94,76804.91,188.1,-0.69968,0.00027,12.2504]
[1779197720424,36.94,76800.25,188.1,-0.70092,0.00027,12.22672]
[1779197721609,36.94,76794.81,188.1,-0.70236,0.00027,12.19888]
[1779197723445,36.94,76796.81,188.1,-0.70182,0.00027,12.20926]
[1779197725870,36.94,76798.08,188.1,-0.70148,0.00027,12.2158]
[1779197726427,36.94,76798.08,188.1,-0.70148,0.00027,12.2158]
[1779197726845,36.94,76797.62,188.1,-0.7016,0.00027,12.21351]
[1779197727317,36.94,76797.62,188.1,-0.7016,0.00027,12.21351]
[1779197727893,36.94,76799.01,188.1,-0.70123,0.00027,12.22069]
[1779197729979,36.94,76798.86,188.1,-0.70126,0.00027,12.22003]
[1779197730494,36.94,76806.04,188.1,-0.69934,0.00027,12.25671]
[1779197732508,36.95,76814.21,188.1,-0.69723,0.00027,12.29101]
[1779197734522,36.95,76809.81,188.1,-0.69842,0.00027,12.26877]
[1779197735061,36.95,76809.81,188.1,-0.69842,0.00027,12.26877]
[1779197735529,36.95,76802.01,188.1,-0.7005,0.00027,12.22913]
[1779197736536,36.95,76798.03,188.1,-0.70156,0.00027,12.20883]
[1779197737543,36.95,76800.06,188.1,-0.70102,0.00027,12.21929]
[1779197738550,36.95,76794.51,188.1,-0.7025,0.00027,12.19084]
[1779197739426,36.95,76794.51,188.1,-0.7025,0.00027,12.19084]
[1779197739609,36.95,76794.51,188.1,-0.7025,0.00027,12.19084]
[1779197739650,36.95,76794.51,188.1,-0.7025,0.00027,12.19084]
[1779197739621,36.95,76788.94,188.1,-0.70398,0.00027,12.16215]
[1779197741571,36.95,76784.39,188.1,-0.70518,0.00027,12.1387]
[1779197742578,36.95,76787.37,188.1,-0.70438,0.00027,12.15424]
[1779197743197,36.95,76787.37,188.1,-0.70438,0.00027,12.15424]
[1779197744593,36.95,76792.26,188.1,-0.70307,0.00027,12.17964]
[1779197745521,36.95,76792.26,188.1,-0.70307,0.00027,12.17964]
[1779197746607,36.95,76789.32,188.1,-0.70385,0.00027,12.16459]
[1779197747374,36.95,76789.32,188.1,-0.70385,0.00027,12.16459]
[1779197747614,36.95,76792.06,188.1,-0.70312,0.00027,12.1788]
[1779197748149,36.95,76792.06,188.1,-0.70312,0.00027,12.1788]
[1779197748623,36.95,76806.8,188.1,-0.69918,0.00027,12.2543]
[1779197749313,36.95,76806.8,188.1,-0.69918,0.00027,12.2543]
[1779197749630,36.95,76818.09,188.1,-0.69615,0.00027,12.31139]
[1779197750636,36.96,76820.89,188.1,-0.69539,0.00027,12.32549]
[1779197753658,36.96,76825.35,188.1,-0.69418,0.00027,12.34792]
[1779197755672,36.96,76827.49,188.1,-0.69359,0.00027,12.35868]
[1779197756622,36.96,76827.49,188.1,-0.69359,0.00027,12.35868]
[1779197756680,36.96,76833.0,188.1,-0.6921,0.00027,12.38601]
[1779197756865,36.96,76833.0,188.1,-0.6921,0.00027,12.38601]
[1779197757391,36.96,76833.0,188.1,-0.6921,0.00027,12.38601]
[1779197757685,36.96,76838.25,188.1,-0.69068,0.00027,12.41188]
[1779197759139,36.96,76839.77,188.1,-0.69027,0.00027,12.41934]
[1779197759700,36.96,76845.73,188.1,-0.68865,0.00027,12.44844]
[1779197760141,36.96,76845.73,188.1,-0.68865,0.00027,12.44844]
[1779197761187,36.96,76863.83,188.1,-0.68372,0.00027,12.53568]
[1779197761715,36.96,76878.38,188.1,-0.67973,0.00027,12.60448]
[1779197763317,36.96,76878.38,188.1,-0.67973,0.00027,12.60448]
[1779197763346,36.96,76878.38,188.1,-0.67973,0.00027,12.60448]
[1779197763366,36.96,76886.06,188.1,-0.67762,0.00028,12.64024]
[1779197764359,36.96,76886.06,188.1,-0.67762,0.00028,12.64024]
[1779197764461,36.96,76881.93,188.1,-0.67876,0.00028,12.62101]
[1779197766582,36.96,76881.46,188.1,-0.67889,0.00027,12.61882]
[1779197766644,36.96,76881.46,188.1,-0.67889,0.00027,12.61882]
[1779197766655,36.96,76884.07,188.1,-0.67817,0.00028,12.63097]
[1779197766753,36.96,76886.5,188.1,-0.6775,0.00028,12.64226]
[1779197768681,36.96,76886.5,188.1,-0.6775,0.00028,12.64226]
[1779197768843,36.96,76886.06,188.1,-0.67762,0.00028,12.64023]
[1779197768919,36.96,76888.41,188.1,-0.67697,0.00028,12.65111]
[1779197769818,36.96,76888.41,188.1,-0.67697,0.00028,12.65111]
[1779197770622,36.96,76888.41,188.1,-0.67697,0.00028,12.65111]
[1779197770652,36.96,76918.37,188.1,-0.66867,0.00028,12.78705]
[1779197771602,36.96,76918.37,188.1,-0.66867,0.00028,12.78705]
[1779197771703,36.97,76956.45,188.1,-0.65795,0.00028,12.95282]
[1779197772701,36.97,76956.45,188.1,-0.65795,0.00028,12.95282]
[1779197772149,36.97,76954.83,188.1,-0.65841,0.00028,12.94596]
[1779197773580,36.97,76954.83,188.1,-0.65841,0.00028,12.94596]
[1779197773678,36.97,76941.22,188.1,-0.66223,0.00028,12.88798]
[1779197773912,36.97,76941.22,188.1,-0.66223,0.00028,12.88798]
[1779197774482,36.97,76941.22,188.1,-0.66223,0.00028,12.88798]
[1779197774582,36.97,76941.22,188.1,-0.66223,0.00028,12.88798]
[1779197774641,36.98,76952.02,188.1,-0.65919,0.00028,12.9342]
[1779197775026,36.98,76952.02,188.1,-0.65919,0.00028,12.9342]
[1779197775625,36.98,76973.66,188.1,-0.65308,0.00028,13.02446]
[1779197776402,36.98,76973.66,188.1,-0.65308,0.00028,13.02446]
[1779197776441,36.98,76971.59,188.1,-0.65366,0.00028,13.01599]
[1779197777361,36.98,76971.59,188.1,-0.65366,0.00028,13.01599]
[1779197777866,36.98,76971.59,188.1,-0.65366,0.00028,13.01599]
[1779197778050,36.98,76965.27,188.1,-0.65545,0.00028,12.98989]
[1779197779134,36.97,76937.87,188.1,-0.6632,0.00028,12.8731]
[1779197780314,36.97,76935.29,188.1,-0.66392,0.00028,12.86187]
[1779197780876,36.97,76946.97,188.1,-0.66065,0.00028,12.91217]
[1779197781883,36.97,76949.03,188.1,-0.66006,0.00028,12.921]
[1779197782890,36.97,76945.36,188.1,-0.66109,0.00028,12.90536]
[1779197785656,36.97,76945.34,188.1,-0.6611,0.00028,12.90532]
[1779197785955,36.97,76946.11,188.1,-0.66087,0.00028,12.90874]
[1779197786677,36.97,76946.11,188.1,-0.66087,0.00028,12.90874]
[1779197786721,36.97,76953.35,188.1,-0.65884,0.00028,12.93951]
[1779197787568,36.97,76953.35,188.1,-0.65884,0.00028,12.93951]
[1779197787632,36.97,76961.12,188.1,-0.65665,0.00028,12.97221]
[1779197788127,36.97,76961.12,188.1,-0.65665,0.00028,12.97221]
[1779197788196,36.97,76951.2,188.1,-0.65944,0.00028,12.93042]
[1779197788933,36.97,76934.9,188.1,-0.66401,0.00028,12.86042]
[1779197789940,36.97,76934.01,188.1,-0.66426,0.00028,12.85659]
[1779197790948,36.97,76925.4,188.1,-0.66666,0.00028,12.81892]
[1779197791920,36.97,76925.4,188.1,-0.66666,0.00028,12.81892]
[1779197792603,36.97,76919.12,188.1,-0.66849,0.00028,12.78425]
[1779197792961,36.97,76935.88,188.1,-0.6638,0.00028,12.85794]
[1779197793968,36.97,76933.66,188.1,-0.66442,0.00028,12.84838]
[1779197794975,36.98,76928.83,188.1,-0.66576,0.00028,12.82737]
[1779197796114,36.98,76928.83,188.1,-0.66576,0.00028,12.82737]
[1779197796197,36.98,76922.38,188.1,-0.66756,0.00028,12.79905]
[1779197796989,36.98,76919.83,188.1,-0.66826,0.00028,12.7878]
[1779197799375,36.98,76920.7,188.1,-0.66802,0.00028,12.79172]
[1779197799671,36.98,76920.7,188.1,-0.66802,0.00028,12.79172]
[1779197799773,36.98,76928.11,188.1,-0.66594,0.00028,12.82448]
[1779197800013,36.98,76923.89,188.1,-0.66712,0.00028,12.80591]
[1779197801138,36.98,76923.89,188.1,-0.66712,0.00028,12.80591]
[1779197802025,36.98,76931.62,188.1,-0.66495,0.00028,12.83996]
[1779197803032,36.98,76937.01,188.1,-0.66344,0.00028,12.86349]
[1779197804039,36.98,76944.47,188.1,-0.66134,0.00028,12.89569]
[1779197805464,36.99,76946.64,188.1,-0.66073,0.00028,12.90507]
[1779197807059,36.99,76942.53,188.1,-0.66188,0.00028,12.88751]
[1779197808067,36.99,76932.02,188.1,-0.66482,0.00028,12.84208]
[1779197809074,36.99,76927.4,188.1,-0.66611,0.00028,12.82189]
[1779197810085,36.99,76930.62,188.1,-0.6652,0.00028,12.83606]
[1779197811091,36.99,76933.05,188.1,-0.66452,0.00028,12.84676]
[1779197812099,36.99,76935.82,188.1,-0.66374,0.00028,12.85888]
[1779197814113,36.99,76933.17,188.1,-0.66447,0.00028,12.84753]
[1779197815371,36.99,76933.17,188.1,-0.66447,0.00028,12.84753]
[1779197815420,37.0,76928.26,188.1,-0.66584,0.00028,12.82614]
[1779197816127,37.0,76922.5,188.1,-0.66744,0.00028,12.80082]
[1779197816885,37.0,76922.5,188.1,-0.66744,0.00028,12.80082]
[1779197817129,37.0,76922.5,188.1,-0.66744,0.00028,12.80082]
[1779197817404,37.0,76925.02,188.1,-0.66673,0.00028,12.81198]
[1779197818705,37.0,76925.02,188.1,-0.66673,0.00028,12.81198]
[1779197818144,37.0,76931.79,188.1,-0.66484,0.00028,12.84167]
[1779197819391,37.0,76931.79,188.1,-0.66484,0.00028,12.84167]
[1779197819409,37.0,76945.25,188.1,-0.66107,0.00028,12.89984]
[1779197820754,37.0,76956.14,188.1,-0.658,0.00028,12.94612]
[1779197821165,37.0,76959.19,188.1,-0.65714,0.00028,12.95893]
[1779197822891,37.0,76957.96,188.1,-0.65749,0.00028,12.95384]
[1779197824187,37.0,76962.41,188.1,-0.65622,0.00028,12.97255]
[1779197825194,37.0,76970.39,188.1,-0.65396,0.00028,13.00569]
[1779197826208,37.0,76964.38,188.1,-0.65568,0.00028,12.98059]
[1779197827214,37.0,76967.17,188.1,-0.65489,0.00028,12.99221]
[1779197828221,37.01,76964.45,188.1,-0.65563,0.00028,12.98134]
[1779197829420,37.01,76964.45,188.1,-0.65563,0.00028,12.98134]
[1779197829793,37.01,76964.45,188.1,-0.65563,0.00028,12.98134]
[1779197829800,37.01,76961.9,188.1,-0.65634,0.00028,12.97084]
[1779197830331,37.01,76961.9,188.1,-0.65634,0.00028,12.97084]
[1779197831707,37.02,76976.89,188.1,-0.65204,0.00028,13.03345]
[1779197832567,37.03,76981.6,188.1,-0.65067,0.00028,13.05315]
[1779197834670,37.05,76983.97,188.1,-0.64995,0.00028,13.06335]
[1779197836278,37.05,76989.7,188.1,-0.64832,0.00028,13.08633]
[1779197837625,37.05,76989.7,188.1,-0.64832,0.00028,13.08633]
[1779197837744,37.05,76989.7,188.1,-0.64832,0.00028,13.08633]
[1779197837763,37.05,76989.7,188.1,-0.64832,0.00028,13.08633]
[1779197837832,37.06,76988.54,188.1,-0.64861,0.00028,13.08222]
[1779197839299,37.06,76991.75,188.1,-0.64767,0.00028,13.09535]
[1779197840306,37.07,76989.77,188.1,-0.64821,0.00028,13.0878]
[1779197842002,37.07,76990.44,188.1,-0.648,0.00028,13.09074]
[1779197842415,37.08,76974.45,188.1,-0.6525,0.00028,13.0267]
[1779197843271,37.08,76974.45,188.1,-0.6525,0.00028,13.0267]
[1779197843810,37.08,76974.45,188.1,-0.6525,0.00028,13.0267]
[1779197843329,37.07,76952.63,188.1,-0.65867,0.00028,12.93589]
[1779197844638,37.07,76952.63,188.1,-0.65867,0.00028,12.93589]
[1779197844722,37.06,76942.82,188.1,-0.66146,0.00028,12.89364]
[1779197847774,37.06,76942.84,188.1,-0.66146,0.00028,12.89374]
[1779197848121,37.07,76943.09,188.1,-0.66138,0.00028,12.89489]
[1779197848364,37.07,76945.23,188.1,-0.66078,0.00028,12.90403]
[1779197849371,37.07,76948.53,188.1,-0.65986,0.00028,12.9181]
[1779197852396,37.07,76950.09,188.1,-0.65948,0.00028,12.91789]
[1779197854411,37.07,76939.64,188.1,-0.66241,0.00028,12.87336]
[1779197855512,37.07,76939.64,188.1,-0.66241,0.00028,12.87336]
[1779197856911,37.07,76939.68,188.1,-0.6624,0.00028,12.87352]
[1779197857498,37.07,76939.68,188.1,-0.6624,0.00028,12.87352]
[1779197857703,37.07,76939.68,188.1,-0.6624,0.00028,12.87352]
[1779197857760,37.07,76927.24,188.1,-0.66587,0.00028,12.8196]
[1779197858481,37.07,76926.13,188.1,-0.66618,0.00028,12.81475]
[1779197859724,37.07,76922.11,188.1,-0.6673,0.00028,12.79712]
[1779197860968,37.07,76921.58,188.1,-0.66744,0.00028,12.79482]
[1779197861463,37.07,76923.46,188.1,-0.66692,0.00028,12.80313]
[1779197863477,37.07,76919.63,188.1,-0.66798,0.00028,12.78628]
[1779197864175,37.07,76919.63,188.1,-0.66798,0.00028,12.78628]
[1779197869519,37.07,76919.97,188.1,-0.66787,0.00028,12.78807]
[1779197870526,37.08,76924.14,188.1,-0.66671,0.00028,12.80648]
[1779197872540,37.08,76919.75,188.1,-0.66792,0.00028,12.7872]
[1779197874447,37.08,76920.19,188.1,-0.6678,0.00028,12.78919]
[1779197879591,37.08,76917.53,188.1,-0.66852,0.00028,12.77771]
[1779197880639,37.08,76917.53,188.1,-0.66852,0.00028,12.77771]
[1779197880736,37.08,76908.83,188.1,-0.67093,0.00028,12.73891]
[1779197884792,37.08,76908.82,188.1,-0.67093,0.00028,12.73896]
[1779197885633,37.08,76896.35,188.1,-0.67438,0.00028,12.68261]
[1779197886078,37.08,76896.35,188.1,-0.67438,0.00028,12.68261]
[1779197886524,37.08,76896.35,188.1,-0.67438,0.00028,12.68261]
[1779197886640,37.08,76893.52,188.1,-0.67516,0.00028,12.6697]
[1779197887647,37.08,76895.5,188.1,-0.67461,0.00028,12.67875]
[1779197888799,37.08,76895.5,188.1,-0.67461,0.00028,12.67875]
[1779197889008,37.08,76893.98,188.1,-0.67503,0.00028,12.67182]
[1779197889661,37.08,76887.24,188.1,-0.67689,0.00028,12.64085]
[1779197890668,37.08,76880.93,188.1,-0.67862,0.00027,12.61164]
[1779197891675,37.08,76876.3,188.1,-0.67989,0.00027,12.59009]
[1779197892424,37.08,76876.3,188.1,-0.67989,0.00027,12.59009]
[1779197892682,37.08,76868.52,188.1,-0.68202,0.00027,12.5536]
[1779197894696,37.08,76871.51,188.1,-0.68119,0.00027,12.5678]
[1779197896710,37.09,76867.33,188.1,-0.68233,0.00027,12.54821]
[1779197897718,37.09,76865.11,188.1,-0.68293,0.00027,12.53777]
[1779197898118,37.09,76865.11,188.1,-0.68293,0.00027,12.53777]
[1779197898169,37.09,76865.11,188.1,-0.68293,0.00027,12.53777]
[1779197898724,37.09,76863.51,188.1,-0.68336,0.00027,12.53027]
[1779197900739,37.09,76861.42,188.1,-0.68393,0.00027,12.52041]
[1779197901454,37.09,76861.42,188.1,-0.68393,0.00027,12.52041]
[1779197901746,37.09,76857.94,188.1,-0.68488,0.00027,12.50382]
[1779197902496,37.09,76857.94,188.1,-0.68488,0.00027,12.50382]
[1779197902753,37.09,76855.23,188.1,-0.68561,0.00027,12.49087]
[1779197904805,37.09,76856.05,188.1,-0.68539,0.00027,12.49482]
[1779197904960,37.09,76854.89,188.1,-0.6857,0.00027,12.48929]
[1779197905336,37.09,76854.89,188.1,-0.6857,0.00027,12.48929]
[1779197905774,37.09,76843.75,188.1,-0.68873,0.00027,12.43559]
[1779197906781,37.09,76841.63,188.1,-0.6893,0.00027,12.42537]
[1779197909802,37.09,76839.15,188.1,-0.68996,0.00027,12.41338]
[1779197911816,37.09,76842.82,188.1,-0.68904,0.00027,12.42437]
[1779197912041,37.09,76842.82,188.1,-0.68904,0.00027,12.42437]
[1779197912823,37.09,76852.74,188.1,-0.68634,0.00027,12.47237]
[1779197913830,37.09,76848.93,188.1,-0.68738,0.00027,12.45407]
[1779197917455,37.1,76849.05,188.1,-0.68733,0.00027,12.45481]
[1779197917858,37.1,76843.55,188.1,-0.68882,0.00027,12.42825]
[1779197920879,37.1,76847.55,188.1,-0.68772,0.00027,12.44786]
[1779197921051,37.1,76847.55,188.1,-0.68772,0.00027,12.44786]
[1779197921886,37.1,76845.9,188.1,-0.68817,0.00027,12.43994]
[1779197925914,37.1,76850.73,188.1,-0.68684,0.00027,12.46352]
[1779197926921,37.1,76853.71,188.1,-0.68603,0.00027,12.47788]
[1779197928079,37.1,76852.38,188.1,-0.68639,0.00027,12.47153]
[1779197928122,37.1,76852.38,188.1,-0.68639,0.00027,12.47153]
[1779197928935,37.11,76859.27,188.1,-0.68451,0.00027,12.50453]
[1779197929477,37.11,76859.27,188.1,-0.68451,0.00027,12.50453]
[1779197929692,37.11,76859.27,188.1,-0.68451,0.00027,12.50453]
[1779197929942,37.11,76873.32,188.1,-0.68067,0.00027,12.57102]
[1779197930949,37.11,76874.89,188.1,-0.68024,0.00027,12.57842]
[1779197931956,37.11,76872.57,188.1,-0.68087,0.00027,12.5676]
[1779197933969,37.11,76867.98,188.1,-0.68212,0.00027,12.54613]
[1779197934977,37.11,76863.45,188.1,-0.68335,0.00027,12.52478]
[1779197934997,37.11,76863.45,188.1,-0.68335,0.00027,12.52478]
[1779197935852,37.11,76863.45,188.1,-0.68335,0.00027,12.52478]
[1779197936391,37.11,76857.48,188.1,-0.68497,0.00027,12.49646]
[1779197936993,37.11,76862.12,188.1,-0.6837,0.00027,12.51866]
[1779197938000,37.11,76867.62,188.1,-0.6822,0.00027,12.54477]
[1779197939007,37.11,76873.08,188.1,-0.6807,0.00027,12.5705]
[1779197941819,37.12,76872.34,188.1,-0.6809,0.00027,12.56708]
[1779197941871,37.12,76872.34,188.1,-0.6809,0.00027,12.56708]
[1779197941954,37.12,76873.9,188.1,-0.68047,0.00027,12.57448]
[1779197942031,37.12,76875.88,188.1,-0.67992,0.00027,12.58374]
[1779197943038,37.12,76886.99,188.1,-0.67687,0.00027,12.63537]
[1779197944045,37.12,76892.81,188.1,-0.67526,0.00028,12.66215]
[1779197945375,37.12,76892.81,188.1,-0.67526,0.00028,12.66215]
[1779197945748,37.12,76893.23,188.1,-0.67514,0.00028,12.66419]
[1779197946059,37.12,76898.41,188.1,-0.67371,0.00028,12.68777]
[1779197947497,37.12,76903.84,188.1,-0.67221,0.00028,12.71235]
[1779197952871,37.12,76903.75,188.1,-0.67223,0.00028,12.71203]
[1779197952957,37.12,76901.63,188.1,-0.67281,0.00028,12.70251]
[1779197953151,37.12,76901.63,188.1,-0.67281,0.00028,12.70251]
[1779197953523,37.12,76905.64,188.1,-0.6717,0.00028,12.72057]
[1779197954118,37.12,76912.04,188.1,-0.66993,0.00028,12.74926]
[1779197955125,37.12,76920.88,188.1,-0.66747,0.00028,12.78849]
[1779197956982,37.12,76920.88,188.1,-0.66747,0.00028,12.78849]
[1779197957555,37.13,76915.3,188.1,-0.66901,0.00028,12.76391]
[1779197958151,37.13,76911.86,188.1,-0.66996,0.00028,12.74867]
[1779197959158,37.13,76910.09,188.1,-0.67045,0.00028,12.74084]
[1779197960884,37.13,76913.21,188.1,-0.66959,0.00028,12.75475]
[1779197963186,37.13,76916.67,188.1,-0.66862,0.00028,12.77015]
[1779197965974,37.13,76917.07,188.1,-0.66851,0.00028,12.77193]
[1779197971985,37.13,76915.86,188.1,-0.66884,0.00028,12.76661]
[1779197973662,37.13,76913.78,188.1,-0.6695,0.00028,12.75044]
[1779197974866,37.13,76913.84,188.1,-0.66948,0.00028,12.75071]
[1779197974936,37.13,76905.54,188.1,-0.67178,0.00028,12.71362]
[1779197976279,37.13,76901.66,188.1,-0.67285,0.00028,12.69615]
[1779197978067,37.13,76901.14,188.1,-0.67299,0.00028,12.69378]
[1779197978293,37.13,76903.78,188.1,-0.67227,0.00028,12.70567]
[1779197983328,37.13,76903.68,188.1,-0.6723,0.00028,12.70508]
[1779197986349,37.13,76899.95,188.1,-0.67334,0.00028,12.68815]
[1779197987320,37.13,76899.95,188.1,-0.67334,0.00028,12.68815]
[1779197987356,37.13,76882.2,188.1,-0.67823,0.00027,12.60683]
[1779197988366,37.13,76879.28,188.1,-0.67903,0.00027,12.59329]
[1779197989370,37.13,76881.0,188.1,-0.67855,0.00027,12.6013]
[1779197990379,37.13,76884.76,188.1,-0.67752,0.00027,12.61871]
[1779197993152,37.13,76884.12,188.1,-0.6777,0.00027,12.61575]
[1779197993772,37.13,76884.12,188.1,-0.6777,0.00027,12.61575]
[1779197993790,37.13,76876.8,188.1,-0.6797,0.00027,12.5818]
[1779197994406,37.13,76874.23,188.1,-0.68041,0.00027,12.5698]
[1779197996420,37.13,76875.9,188.1,-0.67995,0.00027,12.57768]
[1779197999890,37.13,76874.74,188.1,-0.68026,0.00027,12.57233]
[1779198000277,37.13,76876.32,188.1,-0.67982,0.00027,12.57977]
[1779198000452,37.13,76872.68,188.1,-0.68082,0.00027,12.56275]
[1779198001620,37.13,76872.68,188.1,-0.68082,0.00027,12.56275]
[1779198001630,37.13,76867.91,188.1,-0.68212,0.00027,12.54037]
[1779198002130,37.13,76867.91,188.1,-0.68212,0.00027,12.54037]
[1779198003143,37.13,76867.91,188.1,-0.68212,0.00027,12.54037]
[1779198002484,37.13,76851.22,188.1,-0.68667,0.00027,12.46096]
[1779198003735,37.13,76851.22,188.1,-0.68667,0.00027,12.46096]
[1779198004140,37.13,76851.22,188.1,-0.68667,0.00027,12.46096]
[1779198003854,37.13,76844.55,188.1,-0.68847,0.00027,12.42878]
[1779198004235,37.13,76844.55,188.1,-0.68847,0.00027,12.42878]
[1779198004495,37.13,76835.51,188.1,-0.69092,0.00027,12.3847]
[1779198005537,37.13,76829.41,188.1,-0.69257,0.00027,12.35476]
[1779198006197,37.13,76829.41,188.1,-0.69257,0.00027,12.35476]
[1779198006519,37.13,76831.68,188.1,-0.69196,0.00027,12.36593]
[1779198007526,37.13,76833.41,188.1,-0.69149,0.00027,12.37438]
[1779198008953,37.13,76833.41,188.1,-0.69149,0.00027,12.37438]
[1779198009018,37.13,76829.32,188.1,-0.69259,0.00027,12.3543]
[1779198009640,37.13,76829.32,188.1,-0.69259,0.00027,12.3543]
[1779198009846,37.13,76829.32,188.1,-0.69259,0.00027,12.3543]
[1779198009893,37.13,76821.7,188.1,-0.69464,0.00027,12.31664]
[1779198010840,37.13,76815.54,188.1,-0.69629,0.00027,12.28596]
[1779198011570,37.13,76807.63,188.1,-0.69841,0.00027,12.24626]
[1779198012577,37.13,76804.96,188.1,-0.69912,0.00027,12.23283]
[1779198015042,37.13,76804.41,188.1,-0.69927,0.00027,12.23007]
[1779198014902,37.13,76802.17,188.1,-0.69986,0.00027,12.21875]
[1779198015278,37.13,76802.17,188.1,-0.69986,0.00027,12.21875]
[1779198015292,37.13,76802.17,188.1,-0.69986,0.00027,12.21875]
[1779198015551,37.13,76802.17,188.1,-0.69986,0.00027,12.21875]
[1779198015598,37.13,76798.32,188.1,-0.70089,0.00027,12.19924]
[1779198016606,37.13,76795.51,188.1,-0.70163,0.00027,12.18498]
[1779198017613,37.13,76799.48,188.1,-0.70057,0.00027,12.20526]
[1779198018392,37.13,76799.48,188.1,-0.70057,0.00027,12.20526]
[1779198018620,37.13,76791.1,188.1,-0.7028,0.00027,12.16256]
[1779198019498,37.13,76791.1,188.1,-0.7028,0.00027,12.16256]
[1779198019587,37.13,76791.1,188.1,-0.7028,0.00027,12.16256]
[1779198019902,37.13,76779.23,188.1,-0.70594,0.00026,12.10142]
[1779198020780,37.13,76779.23,188.1,-0.70594,0.00026,12.10142]
[1779198020790,37.13,76764.47,188.1,-0.70982,0.00026,12.02442]
[1779198021764,37.13,76764.47,188.1,-0.70982,0.00026,12.02442]
[1779198021774,37.13,76761.26,188.1,-0.71066,0.00026,12.0076]
[1779198023655,37.13,76761.19,188.1,-0.71068,0.00026,12.00728]
[1779198023693,37.13,76761.19,188.1,-0.71068,0.00026,12.00728]
[1779198023754,37.13,76761.19,188.1,-0.71068,0.00026,12.00728]
[1779198023848,37.13,76759.5,188.1,-0.71112,0.00026,11.99842]
[1779198025077,37.13,76758.07,188.1,-0.71149,0.00026,11.99092]
[1779198026689,37.14,76765.65,188.1,-0.7095,0.00026,12.03098]
[1779198027696,37.14,76767.79,188.1,-0.70893,0.00026,12.04229]
[1779198028747,37.14,76762.25,188.1,-0.71038,0.00026,12.01328]
[1779198029710,37.14,76764.11,188.1,-0.70989,0.00026,12.0231]
[1779198030717,37.14,76770.52,188.1,-0.7082,0.00026,12.05679]
[1779198032751,37.14,76777.77,188.1,-0.70637,0.00026,12.08749]
[1779198033612,37.14,76777.77,188.1,-0.70637,0.00026,12.08749]
[1779198033709,37.14,76777.77,188.1,-0.70637,0.00026,12.08749]
[1779198033715,37.14,76777.77,188.1,-0.70637,0.00026,12.08749]
[1779198033817,37.14,76800.38,188.1,-0.70036,0.00027,12.20369]
[1779198034959,37.14,76800.38,188.1,-0.70036,0.00027,12.20369]
[1779198035044,37.14,76817.24,188.1,-0.69586,0.00027,12.28852]
[1779198035370,37.14,76817.24,188.1,-0.69586,0.00027,12.28852]
[1779198035772,37.14,76824.74,188.1,-0.69384,0.00027,12.32591]
[1779198036785,37.14,76826.76,188.1,-0.69329,0.00027,12.33594]
[1779198037792,37.14,76832.58,188.1,-0.69172,0.00027,12.36462]
[1779198038799,37.14,76834.67,188.1,-0.69116,0.00027,12.37487]
[1779198039907,37.14,76834.67,188.1,-0.69116,0.00027,12.37487]
[1779198039971,37.15,76838.06,188.1,-0.69024,0.00027,12.39149]
[1779198040815,37.15,76836.13,188.1,-0.69076,0.00027,12.38211]
[1779198041821,37.15,76830.31,188.1,-0.69233,0.00027,12.35359]
[1779198042829,37.15,76827.77,188.1,-0.69301,0.00027,12.3411]
[1779198043836,37.15,76821.4,188.1,-0.69472,0.00027,12.30962]
[1779198044843,37.15,76817.67,188.1,-0.69572,0.00027,12.29113]
[1779198045852,37.15,76814.07,188.1,-0.69668,0.00027,12.27317]
[1779198046857,37.15,76811.91,188.1,-0.69726,0.00027,12.26233]
[1779198047864,37.15,76817.16,188.1,-0.69585,0.00027,12.28863]
[1779198048871,37.15,76814.27,188.1,-0.69662,0.00027,12.27422]
[1779198049878,37.15,76807.04,188.1,-0.69856,0.00027,12.2379]
[1779198050885,37.15,76798.71,188.1,-0.70078,0.00027,12.19575]
[1779198055920,37.15,76795.46,188.1,-0.70163,0.00027,12.17947]
[1779198057003,37.15,76795.46,188.1,-0.70163,0.00027,12.17947]
[1779198057079,37.15,76795.46,188.1,-0.70163,0.00027,12.17947]
[1779198057141,37.15,76791.51,188.1,-0.70268,0.00027,12.15936]
[1779198057935,37.15,76785.63,188.1,-0.70423,0.00026,12.12926]
[1779198061906,37.15,76784.94,188.1,-0.7044,0.00026,12.12595]
[1779198061962,37.16,76787.74,188.1,-0.70366,0.00027,12.14041]
[1779198062824,37.16,76787.74,188.1,-0.70366,0.00027,12.14041]
[1779198062972,37.16,76787.74,188.1,-0.70366,0.00027,12.14041]
[1779198063074,37.16,76791.11,188.1,-0.70276,0.00027,12.1578]
[1779198064939,37.16,76791.34,188.1,-0.70269,0.00027,12.15908]
[1779198064983,37.16,76788.69,188.1,-0.70339,0.00027,12.14559]
[1779198065990,37.16,76780.27,188.1,-0.70562,0.00026,12.1022]
[1779198067002,37.16,76773.31,188.1,-0.70745,0.00026,12.0661]
[1779198067806,37.16,76773.31,188.1,-0.70745,0.00026,12.0661]
[1779198068014,37.16,76776.6,188.1,-0.70658,0.00026,12.08327]
[1779198069014,37.16,76779.07,188.1,-0.70593,0.00026,12.09612]
[1779198072035,37.16,76781.03,188.1,-0.7054,0.00026,12.10637]
[1779198076719,37.16,76780.91,188.1,-0.70543,0.00026,12.10587]
[1779198077055,37.16,76780.91,188.1,-0.70543,0.00026,12.10587]
[1779198077072,37.16,76776.23,188.1,-0.70666,0.00026,12.08165]
[1779198078079,37.17,76771.67,188.1,-0.70784,0.00026,12.05845]
[1779198080114,37.17,76773.47,188.1,-0.70736,0.00026,12.06798]
[1779198081100,37.17,76770.67,188.1,-0.70809,0.00026,12.05345]
[1779198083114,37.17,76766.26,188.1,-0.70924,0.00026,12.03056]
[1779198084121,37.17,76763.67,188.1,-0.70991,0.00026,12.01708]
[1779198085063,37.17,76763.67,188.1,-0.70991,0.00026,12.01708]
[1779198085131,37.17,76754.34,188.1,-0.71235,0.00026,11.96799]
[1779198086129,37.17,76754.34,188.1,-0.71235,0.00026,11.96799]
[1779198086140,37.17,76745.63,188.1,-0.71462,0.00026,11.92172]
[1779198086546,37.17,76745.63,188.1,-0.71462,0.00026,11.92172]
[1779198086614,37.17,76745.63,188.1,-0.71462,0.00026,11.92172]
[1779198086792,37.17,76745.63,188.1,-0.71462,0.00026,11.92172]
[1779198086945,37.17,76745.63,188.1,-0.71462,0.00026,11.92172]
[1779198087051,37.17,76745.63,188.1,-0.71462,0.00026,11.92172]
[1779198087174,37.17,76745.63,188.1,-0.71462,0.00026,11.92172]
[1779198087146,37.17,76753.54,188.1,-0.71256,0.00026,11.96385]
[1779198088194,37.17,76753.54,188.1,-0.71256,0.00026,11.96385]
[1779198088153,37.18,76771.54,188.1,-0.70783,0.00026,12.05861]
[1779198088251,37.18,76771.54,188.1,-0.70783,0.00026,12.05861]
[1779198089160,37.18,76779.83,188.1,-0.70564,0.00026,12.10171]
[1779198089552,37.18,76779.83,188.1,-0.70564,0.00026,12.10171]
[1779198089619,37.18,76779.83,188.1,-0.70564,0.00026,12.10171]
[1779198090171,37.18,76777.07,188.1,-0.70637,0.00026,12.08745]
[1779198091175,37.18,76771.05,188.1,-0.70804,0.00026,12.04901]
[1779198092182,37.18,76768.07,188.1,-0.70882,0.00026,12.03353]
[1779198093189,37.18,76766.15,188.1,-0.70932,0.00026,12.02357]
[1779198097217,37.18,76769.45,188.1,-0.70843,0.00026,12.04123]
[1779198098224,37.18,76765.91,188.1,-0.70936,0.00026,12.0228]
[1779198099230,37.18,76764.46,188.1,-0.70973,0.00026,12.01529]
[1779198101343,37.19,76764.07,188.1,-0.70983,0.00026,12.01335]
[1779198101969,37.19,76764.07,188.1,-0.70983,0.00026,12.01335]
[1779198102131,37.19,76752.96,188.1,-0.71273,0.00026,11.9549]
[1779198102252,37.19,76747.13,188.1,-0.71425,0.00026,11.92392]
[1779198103981,37.19,76747.13,188.1,-0.71425,0.00026,11.92392]
[1779198104266,37.19,76744.41,188.1,-0.71495,0.00026,11.90953]
[1779198106816,37.19,76743.61,188.1,-0.71516,0.00026,11.90533]
[1779198107958,37.19,76743.0,188.1,-0.71531,0.00026,11.90222]
[1779198108868,37.19,76742.87,188.1,-0.71534,0.00026,11.9016]
[1779198109131,37.19,76742.87,188.1,-0.71534,0.00026,11.9016]
[1779198109181,37.19,76733.49,188.1,-0.71777,0.00026,11.85137]
[1779198109437,37.19,76733.49,188.1,-0.71777,0.00026,11.85137]
[1779198109496,37.19,76728.53,188.1,-0.71905,0.00026,11.82458]
[1779198110308,37.19,76720.98,188.1,-0.721,0.00026,11.78367]
[1779198111314,37.19,76722.57,188.1,-0.72058,0.00026,11.79244]
[1779198113329,37.2,76726.01,188.1,-0.71968,0.00026,11.81135]
[1779198114821,37.2,76726.01,188.1,-0.71968,0.00026,11.81135]
[1779198114902,37.2,76726.01,188.1,-0.71968,0.00026,11.81135]
[1779198114952,37.2,76731.81,188.1,-0.71817,0.00026,11.84303]
[1779198116172,37.2,76731.81,188.1,-0.71817,0.00026,11.84303]
[1779198116199,37.2,76740.31,188.1,-0.71596,0.00026,11.88881]
[1779198116778,37.2,76740.31,188.1,-0.71596,0.00026,11.88881]
[1779198116852,37.2,76749.14,188.1,-0.71366,0.00026,11.93604]
[1779198117357,37.2,76760.57,188.1,-0.71067,0.00026,11.99648]
[1779198118367,37.2,76756.62,188.1,-0.7117,0.00026,11.97578]
[1779198119374,37.2,76754.39,188.1,-0.71227,0.00026,11.96413]
[1779198120473,37.2,76750.61,188.1,-0.71326,0.00026,11.94417]
[1779198121388,37.2,76746.48,188.1,-0.71433,0.00026,11.92224]
[1779198122395,37.2,76744.15,188.1,-0.71493,0.00026,11.90987]
[1779198123628,37.2,76744.15,188.1,-0.71493,0.00026,11.90987]
[1779198123724,37.21,76742.32,188.1,-0.7154,0.00026,11.90022]
[1779198124408,37.21,76739.84,188.1,-0.71605,0.00026,11.88695]
[1779198125416,37.21,76748.12,188.1,-0.71389,0.00026,11.93122]
[1779198126539,37.21,76748.12,188.1,-0.71389,0.00026,11.93122]
[1779198126859,37.21,76748.12,188.1,-0.71389,0.00026,11.93122]
[1779198126894,37.21,76750.1,188.1,-0.71337,0.00026,11.9418]
[1779198127430,37.21,76754.52,188.1,-0.71222,0.00026,11.96522]
[1779198128436,37.21,76751.94,188.1,-0.71289,0.00026,11.95163]
[1779198130485,37.21,76753.41,188.1,-0.7125,0.00026,11.95949]
[1779198130507,37.21,76757.72,188.1,-0.71137,0.00026,11.98233]
[1779198131459,37.21,76765.29,188.1,-0.70938,0.00026,12.02222]
[1779198132466,37.21,76761.23,188.1,-0.71044,0.00026,12.00099]
[1779198134043,37.21,76761.23,188.1,-0.71044,0.00026,12.00099]
[1779198134072,37.21,76764.69,188.1,-0.70953,0.00026,12.01932]
[1779198134302,37.21,76764.69,188.1,-0.70953,0.00026,12.01932]
[1779198134624,37.21,76764.69,188.1,-0.70953,0.00026,12.01932]
[1779198134648,37.21,76773.64,188.1,-0.70717,0.00026,12.06601]
[1779198135487,37.21,76777.43,188.1,-0.70617,0.00026,12.08569]
[1779198137150,37.21,76780.35,188.1,-0.7054,0.00026,12.1008]
[1779198139152,37.21,76779.04,188.1,-0.70575,0.00026,12.09404]
[1779198140775,37.21,76779.33,188.1,-0.70567,0.00026,12.09556]
[1779198141530,37.21,76782.05,188.1,-0.70494,0.00026,12.10974]
[1779198142537,37.22,76786.82,188.1,-0.70367,0.00026,12.13439]
[1779198143544,37.22,76791.69,188.1,-0.70238,0.00027,12.1594]
[1779198145566,37.22,76789.5,188.1,-0.70295,0.00026,12.14836]
[1779198146573,37.22,76793.88,188.1,-0.70179,0.00027,12.1708]
[1779198148729,37.22,76794.62,188.1,-0.70158,0.00027,12.17465]
[1779198148787,37.22,76791.56,188.1,-0.70239,0.00027,12.15918]
[1779198149954,37.22,76791.56,188.1,-0.70239,0.00027,12.15918]
[1779198149994,37.22,76782.17,188.1,-0.70487,0.00026,12.11106]
[1779198150932,37.22,76769.28,188.1,-0.70827,0.00026,12.04427]
[1779198152634,37.22,76782.92,188.1,-0.70476,0.00026,12.10782]
[1779198153641,37.24,76786.31,188.1,-0.70377,0.00026,12.12706]
[1779198154648,37.24,76785.01,188.1,-0.7041,0.00026,12.12051]
[1779198155654,37.24,76789.1,188.1,-0.70302,0.00026,12.14157]
[1779198156599,37.24,76789.1,188.1,-0.70302,0.00026,12.14157]
[1779198158956,37.25,76787.74,188.1,-0.70337,0.00026,12.13476]
[1779198158977,37.25,76783.33,188.1,-0.70453,0.00026,12.11227]
[1779198159683,37.25,76777.13,188.1,-0.70616,0.00026,12.08031]
[1779198161706,37.25,76785.92,188.1,-0.70383,0.00026,12.12571]
[1779198162309,37.25,76785.92,188.1,-0.70383,0.00026,12.12571]
[1779198162710,37.25,76791.72,188.1,-0.70229,0.00027,12.15551]
[1779198164456,37.25,76792.54,188.1,-0.70207,0.00027,12.1598]
[1779198164724,37.25,76787.97,188.1,-0.70327,0.00026,12.13656]
[1779198166737,37.25,76786.39,188.1,-0.70368,0.00026,12.12865]
[1779198167745,37.25,76789.37,188.1,-0.70289,0.00026,12.144]
[1779198168836,37.25,76789.37,188.1,-0.70289,0.00026,12.144]
[1779198170056,37.26,76790.83,188.1,-0.70249,0.00027,12.15165]
[1779198170766,37.26,76780.12,188.1,-0.70532,0.00026,12.09683]
[1779198171773,37.26,76775.2,188.1,-0.70662,0.00026,12.07139]
[1779198172780,37.26,76772.37,188.1,-0.70736,0.00026,12.05672]
[1779198173676,37.26,76772.37,188.1,-0.70736,0.00026,12.05672]
[1779198173786,37.26,76762.28,188.1,-0.71,0.00026,12.00419]
[1779198174796,37.26,76756.93,188.1,-0.7114,0.00026,11.97619]
[1779198175950,37.26,76755.45,188.1,-0.71178,0.00026,11.96852]
[1779198176808,37.26,76757.54,188.1,-0.71123,0.00026,11.97967]
[1779198179829,37.27,76754.83,188.1,-0.71191,0.00026,11.96578]
[1779198183856,37.27,76757.2,188.1,-0.71128,0.00026,11.97861]
[1779198185871,37.27,76753.86,188.1,-0.71214,0.00026,11.96112]
[1779198186878,37.27,76755.58,188.1,-0.71169,0.00026,11.97026]
[1779198189207,37.27,76754.26,188.1,-0.71203,0.00026,11.96336]
[1779198189209,37.27,76750.71,188.1,-0.71295,0.00026,11.94467]
[1779198189626,37.27,76750.71,188.1,-0.71295,0.00026,11.94467]
[1779198189801,37.27,76750.71,188.1,-0.71295,0.00026,11.94467]
[1779198189903,37.27,76736.98,188.1,-0.71652,0.00026,11.87158]
[1779198190911,37.27,76737.4,188.1,-0.71641,0.00026,11.87392]
[1779198192129,37.27,76738.86,188.1,-0.71603,0.00026,11.88182]
[1779198192538,37.27,76738.86,188.1,-0.71603,0.00026,11.88182]
[1779198192927,37.27,76745.04,188.1,-0.71442,0.00026,11.91477]
[1779198193712,37.27,76745.04,188.1,-0.71442,0.00026,11.91477]
[1779198193938,37.28,76753.24,188.1,-0.71228,0.00026,11.95837]
[1779198194975,37.28,76758.55,188.1,-0.71089,0.00026,11.98644]
[1779198195994,37.28,76775.82,188.1,-0.70635,0.00026,12.07658]
[1779198196999,37.28,76777.43,188.1,-0.70592,0.00026,12.08505]
[1779198198006,37.28,76773.93,188.1,-0.70684,0.00026,12.06697]
[1779198199013,37.28,76779.13,188.1,-0.70546,0.00026,12.09393]
[1779198201029,37.28,76773.18,188.1,-0.70702,0.00026,12.0633]
[1779198202036,37.28,76768.7,188.1,-0.7082,0.00026,12.04007]
[1779198203135,37.28,76758.18,188.1,-0.71095,0.00026,11.98505]
[1779198204049,37.28,76756.27,188.1,-0.71145,0.00026,11.97504]
[1779198205172,37.28,76758.96,188.1,-0.71075,0.00026,11.98923]
[1779198210091,37.29,76762.03,188.1,-0.70993,0.00026,12.00558]
[1779198212106,37.29,76764.82,188.1,-0.70928,0.00026,12.01306]
[1779198213112,37.29,76766.53,188.1,-0.70883,0.00026,12.02214]
[1779198214119,37.29,76769.82,188.1,-0.70796,0.00026,12.03934]
[1779198216133,37.29,76761.53,188.1,-0.71013,0.00026,11.99611]
[1779198217139,37.29,76755.02,188.1,-0.71183,0.00026,11.96193]
[1779198219840,37.29,76755.53,188.1,-0.71169,0.00026,11.96473]
[1779198220160,37.29,76751.08,188.1,-0.71285,0.00026,11.9413]
[1779198220491,37.29,76751.08,188.1,-0.71285,0.00026,11.9413]
[1779198220748,37.29,76751.08,188.1,-0.71285,0.00026,11.9413]
[1779198220913,37.29,76751.08,188.1,-0.71285,0.00026,11.9413]
[1779198221168,37.29,76741.73,188.1,-0.71528,0.00026,11.89167]
[1779198222175,37.29,76743.33,188.1,-0.71487,0.00026,11.90025]
[1779198222535,37.29,76743.33,188.1,-0.71487,0.00026,11.90025]
[1779198223182,37.29,76746.53,188.1,-0.71403,0.00026,11.91736]
[1779198224189,37.29,76749.74,188.1,-0.71319,0.00026,11.93446]
[1779198226203,37.29,76751.53,188.1,-0.71272,0.00026,11.94404]
[1779198228217,37.29,76749.56,188.1,-0.71322,0.00026,11.93373]
[1779198229138,37.29,76749.56,188.1,-0.71322,0.00026,11.93373]
[1779198229224,37.3,76757.6,188.1,-0.71112,0.00026,11.9762]
[1779198230231,37.3,76763.04,188.1,-0.7097,0.00026,12.00474]
[1779198231238,37.3,76757.61,188.1,-0.71112,0.00026,11.97628]
[1779198233251,37.3,76764.01,188.1,-0.70944,0.00026,12.00995]
[1779198234258,37.3,76766.31,188.1,-0.70883,0.00026,12.02203]
[1779198235265,37.3,76768.4,188.1,-0.70828,0.00026,12.03297]
[1779198240301,37.3,76766.23,188.1,-0.70884,0.00026,12.02192]
[1779198242324,37.3,76757.66,188.1,-0.71107,0.00026,11.97718]
[1779198242991,37.3,76757.66,188.1,-0.71107,0.00026,11.97718]
[1779198243160,37.3,76757.66,188.1,-0.71107,0.00026,11.97718]
[1779198245126,37.3,76757.68,188.1,-0.71106,0.00026,11.97736]
[1779198245345,37.3,76754.06,188.1,-0.71201,0.00026,11.95841]
[1779198246352,37.3,76749.99,188.1,-0.71306,0.00026,11.93698]
[1779198248210,37.3,76749.93,188.1,-0.71308,0.00026,11.93673]
[1779198248369,37.31,76747.46,188.1,-0.71372,0.00026,11.92372]
[1779198250380,37.31,76745.72,188.1,-0.71417,0.00026,11.91453]
[1779198251615,37.31,76745.72,188.1,-0.71417,0.00026,11.91453]
[1779198251918,37.31,76745.72,188.1,-0.71417,0.00026,11.91453]
[1779198252789,37.31,76745.0,188.1,-0.71435,0.00026,11.91073]
[1779198252826,37.31,76745.0,188.1,-0.71435,0.00026,11.91073]
[1779198253156,37.31,76745.0,188.1,-0.71435,0.00026,11.91073]
[1779198253237,37.31,76751.84,188.1,-0.71257,0.00026,11.94704]
[1779198253401,37.31,76745.33,188.1,-0.71426,0.00026,11.91257]
[1779198254408,37.31,76737.28,188.1,-0.71635,0.00026,11.86962]
[1779198256422,37.31,76734.99,188.1,-0.71694,0.00026,11.8575]
[1779198257429,37.31,76727.86,188.1,-0.71878,0.00026,11.81917]
[1779198258436,37.31,76724.72,188.1,-0.71959,0.00026,11.80233]
[1779198260086,37.31,76724.72,188.1,-0.71959,0.00026,11.80233]
[1779198260371,37.31,76718.53,188.1,-0.72117,0.00026,11.76893]
[1779198260450,37.31,76716.01,188.1,-0.72182,0.00026,11.75523]
[1779198261458,37.31,76719.69,188.1,-0.72087,0.00026,11.77533]
[1779198263471,37.31,76717.06,188.1,-0.72154,0.00026,11.76122]
[1779198264753,37.31,76713.74,188.1,-0.72239,0.00026,11.74317]
[1779198265485,37.31,76706.14,188.1,-0.72433,0.00026,11.70166]
[1779198267533,37.31,76707.21,188.1,-0.72405,0.00026,11.70762]
[1779198267970,37.32,76704.5,188.1,-0.72474,0.00026,11.69284]
[1779198268506,37.32,76702.21,188.1,-0.72532,0.00026,11.68036]
[1779198270523,37.32,76701.78,188.1,-0.72542,0.00026,11.67824]
[1779198270559,37.32,76698.67,188.1,-0.72621,0.00025,11.6611]
[1779198271744,37.32,76698.67,188.1,-0.72621,0.00025,11.6611]
[1779198271961,37.32,76698.67,188.1,-0.72621,0.00025,11.6611]
[1779198272183,37.32,76698.67,188.1,-0.72621,0.00025,11.6611]
[1779198272273,37.32,76698.67,188.1,-0.72621,0.00025,11.6611]
[1779198272294,37.32,76686.27,188.1,-0.72945,0.00025,11.5851]
[1779198273139,37.32,76686.27,188.1,-0.72945,0.00025,11.5851]
[1779198273353,37.32,76686.27,188.1,-0.72945,0.00025,11.5851]
[1779198273205,37.32,76671.88,188.1,-0.73308,0.00025,11.50456]
[1779198273541,37.32,76666.08,188.1,-0.73453,0.00025,11.47198]
[1779198275205,37.32,76666.08,188.1,-0.73453,0.00025,11.47198]
[1779198275282,37.32,76662.66,188.1,-0.73538,0.00025,11.45283]
[1779198275555,37.32,76657.78,188.1,-0.7366,0.00025,11.42513]
[1779198276557,37.32,76657.78,188.1,-0.7366,0.00025,11.42513]
[1779198276609,37.32,76657.78,188.1,-0.7366,0.00025,11.42513]
[1779198276636,37.32,76656.2,188.1,-0.73699,0.00025,11.41629]
[1779198278086,37.33,76654.46,188.1,-0.73741,0.00025,11.4067]
[1779198278736,37.33,76654.46,188.1,-0.73741,0.00025,11.4067]
[1779198278772,37.33,76655.72,188.1,-0.7371,0.00025,11.41388]
[1779198279583,37.33,76662.85,188.1,-0.73531,0.00025,11.45457]
[1779198280590,37.33,76667.18,188.1,-0.73421,0.00025,11.47921]
[1779198282004,37.33,76667.18,188.1,-0.73421,0.00025,11.47921]
[1779198282032,37.33,76667.18,188.1,-0.73421,0.00025,11.47921]
[1779198282133,37.33,76673.39,188.1,-0.73264,0.00025,11.51442]
[1779198282783,37.33,76673.39,188.1,-0.73264,0.00025,11.51442]
[1779198282872,37.33,76680.79,188.1,-0.73077,0.00025,11.55591]
[1779198284633,37.33,76678.93,188.1,-0.73123,0.00025,11.54583]
[1779198287060,37.33,76680.17,188.1,-0.73091,0.00025,11.55294]
[1779198287247,37.33,76680.17,188.1,-0.73091,0.00025,11.55294]
[1779198287322,37.34,76679.26,188.1,-0.73112,0.00025,11.54817]
[1779198287647,37.34,76677.6,188.1,-0.73154,0.00025,11.53888]
[1779198288654,37.34,76679.44,188.1,-0.73107,0.00025,11.54936]
[1779198290668,37.34,76677.65,188.1,-0.73151,0.00025,11.5396]
[1779198292682,37.34,76675.67,188.1,-0.732,0.00025,11.5287]
[1779198297720,37.35,76672.91,188.1,-0.73267,0.00025,11.51376]
[1779198299734,37.35,76669.74,188.1,-0.73345,0.00025,11.49619]
[1779198301357,37.35,76669.74,188.1,-0.73345,0.00025,11.49619]
[1779198301187,37.35,76667.75,188.1,-0.73394,0.00025,11.48518]
[1779198302250,37.35,76667.75,188.1,-0.73394,0.00025,11.48518]
[1779198302358,37.35,76661.8,188.1,-0.73543,0.00025,11.45166]
[1779198302727,37.35,76661.8,188.1,-0.73543,0.00025,11.45166]
[1779198302759,37.35,76672.55,188.1,-0.73273,0.00025,11.51231]
[1779198303602,37.35,76672.55,188.1,-0.73273,0.00025,11.51231]
[1779198303766,37.35,76678.79,188.1,-0.73115,0.00025,11.54743]
[1779198304773,37.35,76680.51,188.1,-0.73071,0.00025,11.55721]
[1779198306022,37.35,76680.51,188.1,-0.73071,0.00025,11.55721]
[1779198306329,37.35,76680.51,188.1,-0.73071,0.00025,11.55721]
[1779198306344,37.36,76682.23,188.1,-0.73026,0.00025,11.5671]
[1779198306787,37.36,76674.7,188.1,-0.73216,0.00025,11.52497]
[1779198307520,37.36,76674.7,188.1,-0.73216,0.00025,11.52497]
[1779198307724,37.36,76674.7,188.1,-0.73216,0.00025,11.52497]
[1779198307732,37.36,76674.7,188.1,-0.73216,0.00025,11.52497]
[1779198308137,37.36,76674.7,188.1,-0.73216,0.00025,11.52497]
[1779198308232,37.37,76685.29,188.1,-0.7294,0.00025,11.58614]
[1779198308523,37.37,76685.29,188.1,-0.7294,0.00025,11.58614]
[1779198308801,37.37,76691.6,188.1,-0.7278,0.00025,11.62116]
[1779198309808,37.37,76688.42,188.1,-0.7286,0.00025,11.60365]
[1779198310454,37.37,76688.42,188.1,-0.7286,0.00025,11.60365]
[1779198310774,37.37,76688.42,188.1,-0.7286,0.00025,11.60365]
[1779198310815,37.38,76690.01,188.1,-0.72819,0.00025,11.61264]
[1779198311549,37.38,76690.01,188.1,-0.72819,0.00025,11.61264]
[1779198311822,37.38,76682.76,188.1,-0.73001,0.00025,11.57252]
[1779198312829,37.38,76679.84,188.1,-0.73075,0.00025,11.55636]
[1779198314003,37.38,76681.35,188.1,-0.73036,0.00025,11.56493]
[1779198314843,37.38,76684.79,188.1,-0.72948,0.00025,11.58431]
[1779198315850,37.38,76683.23,188.1,-0.72986,0.00025,11.57582]
[1779198319881,37.39,76681.8,188.1,-0.7302,0.00025,11.56849]
[1779198321455,37.39,76681.8,188.1,-0.7302,0.00025,11.56849]
[1779198321458,37.39,76681.61,188.1,-0.73023,0.00025,11.56776]
[1779198321895,37.39,76666.33,188.1,-0.73407,0.00025,11.48212]
[1779198322902,37.39,76666.28,188.1,-0.73408,0.00025,11.48198]
[1779198324916,37.39,76668.69,188.1,-0.73346,0.00025,11.49583]
[1779198326448,37.4,76666.57,188.1,-0.73398,0.00025,11.48417]
[1779198326930,37.4,76663.48,188.1,-0.73476,0.00025,11.46674]
[1779198328945,37.4,76665.59,188.1,-0.73421,0.00025,11.47895]
[1779198329952,37.4,76670.2,188.1,-0.73305,0.00025,11.50505]
[1779198331375,37.4,76670.2,188.1,-0.73305,0.00025,11.50505]
[1779198331434,37.4,76673.67,188.1,-0.73226,0.00025,11.51743]
[1779198331966,37.4,76675.9,188.1,-0.7317,0.00025,11.52992]
[1779198332973,37.4,76687.11,188.1,-0.72886,0.00025,11.59256]
[1779198333697,37.4,76687.11,188.1,-0.72886,0.00025,11.59256]
[1779198333980,37.41,76681.48,188.1,-0.73027,0.00025,11.56148]
[1779198334987,37.41,76679.45,188.1,-0.73078,0.00025,11.55033]
[1779198338009,37.41,76681.61,188.1,-0.7302,0.00025,11.56298]
[1779198339778,37.41,76681.67,188.1,-0.73018,0.00025,11.56352]
[1779198340223,37.41,76681.67,188.1,-0.73018,0.00025,11.56352]
[1779198340234,37.42,76679.4,188.1,-0.73074,0.00025,11.5511]
[1779198340540,37.42,76679.4,188.1,-0.73074,0.00025,11.5511]
[1779198341042,37.42,76680.97,188.1,-0.73035,0.00025,11.55985]
[1779198342049,37.42,76688.44,188.1,-0.72845,0.00025,11.60149]
[1779198344717,37.42,76688.43,188.1,-0.72844,0.00025,11.6017]
[1779198349171,37.42,76690.1,188.1,-0.72799,0.00025,11.61154]
[1779198349197,37.43,76696.47,188.1,-0.72637,0.00025,11.64683]
[1779198350112,37.43,76702.56,188.1,-0.72481,0.00025,11.68042]
[1779198351727,37.43,76703.54,188.1,-0.72455,0.00025,11.6859]
[1779198355470,37.43,76702.81,188.1,-0.72473,0.00025,11.68206]
[1779198355493,37.43,76702.81,188.1,-0.72473,0.00025,11.68206]
[1779198355147,37.43,76704.47,188.1,-0.72431,0.00026,11.69115]
[1779198356154,37.43,76697.76,188.1,-0.72601,0.00025,11.65443]
[1779198356738,37.43,76697.76,188.1,-0.72601,0.00025,11.65443]
[1779198357161,37.43,76696.29,188.1,-0.72638,0.00025,11.64651]
[1779198357953,37.43,76696.29,188.1,-0.72638,0.00025,11.64651]
[1779198358168,37.43,76698.13,188.1,-0.72591,0.00025,11.65666]
[1779198362667,37.43,76698.19,188.1,-0.72588,0.00025,11.65738]
[1779198362715,37.43,76698.19,188.1,-0.72588,0.00025,11.65738]
[1779198363204,37.44,76703.03,188.1,-0.72464,0.00025,11.68403]
[1779198363557,37.44,76703.03,188.1,-0.72464,0.00025,11.68403]
[1779198364210,37.44,76697.4,188.1,-0.72607,0.00025,11.65321]
[1779198365217,37.44,76690.8,188.1,-0.72774,0.00025,11.61686]
[1779198367178,37.44,76690.03,188.1,-0.72794,0.00025,11.61267]
[1779198367231,37.44,76688.51,188.1,-0.72832,0.00025,11.60432]
[1779198368238,37.44,76677.08,188.1,-0.73121,0.00025,11.54078]
[1779198369245,37.44,76676.26,188.1,-0.73141,0.00025,11.53628]
[1779198371261,37.44,76681.29,188.1,-0.73013,0.00025,11.56448]
[1779198376296,37.44,76679.64,188.1,-0.73054,0.00025,11.5555]
[1779198379451,37.44,76678.86,188.1,-0.73073,0.00025,11.55125]
[1779198379464,37.44,76680.24,188.1,-0.73038,0.00025,11.55899]
[1779198380233,37.44,76680.24,188.1,-0.73038,0.00025,11.55899]
[1779198380324,37.44,76690.68,188.1,-0.72774,0.00025,11.6169]
[1779198381331,37.44,76694.14,188.1,-0.72685,0.00025,11.63618]
[1779198385360,37.45,76695.81,188.1,-0.72642,0.00025,11.64555]
[1779198386367,37.45,76703.47,188.1,-0.72447,0.00025,11.68769]
[1779198388538,37.45,76703.01,188.1,-0.72458,0.00025,11.68524]
[1779198389388,37.45,76693.41,188.1,-0.72702,0.00025,11.63259]
[1779198390395,37.45,76691.68,188.1,-0.72746,0.00025,11.6231]
[1779198392065,37.45,76691.01,188.1,-0.72772,0.00025,11.61214]
[1779198392411,37.45,76684.33,188.1,-0.72941,0.00025,11.57515]
[1779198393418,37.45,76681.38,188.1,-0.73015,0.00025,11.55885]
[1779198394822,37.45,76680.93,188.1,-0.73026,0.00025,11.5564]
[1779198395433,37.45,76684.26,188.1,-0.72941,0.00025,11.57504]
[1779198396440,37.45,76689.94,188.1,-0.72797,0.00025,11.60661]
[1779198396718,37.45,76689.94,188.1,-0.72797,0.00025,11.60661]
[1779198396838,37.45,76689.94,188.1,-0.72797,0.00025,11.60661]
[1779198397119,37.45,76689.94,188.1,-0.72797,0.00025,11.60661]
[1779198397447,37.45,76699.7,188.1,-0.72549,0.00025,11.6605]
[1779198398454,37.45,76704.02,188.1,-0.72438,0.00025,11.68425]
[1779198400468,37.46,76705.61,188.1,-0.72397,0.00026,11.69308]
[1779198401475,37.46,76710.53,188.1,-0.72271,0.00026,11.71996]
[1779198404496,37.46,76712.05,188.1,-0.72231,0.00026,11.72834]
[1779198404822,37.46,76712.05,188.1,-0.72231,0.00026,11.72834]
[1779198405503,37.46,76719.07,188.1,-0.72051,0.00026,11.76646]
[1779198406510,37.46,76723.25,188.1,-0.71943,0.00026,11.78906]
[1779198407518,37.46,76726.3,188.1,-0.71865,0.00026,11.80549]
[1779198410652,37.46,76725.41,188.1,-0.71887,0.00026,11.80086]
[1779198411552,37.46,76701.89,188.1,-0.72489,0.00025,11.67327]
[1779198412556,37.46,76699.81,188.1,-0.72542,0.00025,11.66196]
[1779198414570,37.46,76697.87,188.1,-0.72591,0.00025,11.65137]
[1779198416265,37.46,76696.87,188.1,-0.72616,0.00025,11.64592]
[1779198416523,37.46,76696.87,188.1,-0.72616,0.00025,11.64592]
[1779198416584,37.46,76687.92,188.1,-0.72843,0.00025,11.59661]
[1779198417591,37.46,76681.51,188.1,-0.73005,0.00025,11.56108]
[1779198418598,37.46,76672.03,188.1,-0.73243,0.00025,11.50825]
[1779198419606,37.46,76668.62,188.1,-0.73328,0.00025,11.48925]
[1779198420612,37.46,76665.65,188.1,-0.73402,0.00025,11.4727]
[1779198422275,37.46,76665.65,188.1,-0.73402,0.00025,11.4727]
[1779198422297,37.47,76673.48,188.1,-0.73204,0.00025,11.51687]
[1779198422625,37.47,76681.93,188.1,-0.72991,0.00025,11.56398]
[1779198425473,37.47,76681.8,188.1,-0.72994,0.00025,11.56331]
[1779198426654,37.47,76675.33,188.1,-0.73157,0.00025,11.52745]
[1779198427661,37.47,76672.55,188.1,-0.73226,0.00025,11.512]
[1779198429584,37.47,76668.58,188.1,-0.73325,0.00025,11.48996]
[1779198429873,37.47,76668.58,188.1,-0.73325,0.00025,11.48996]
[1779198429899,37.47,76674.84,188.1,-0.73168,0.00025,11.52501]
[1779198430683,37.47,76683.45,188.1,-0.7295,0.00025,11.57304]
[1779198431690,37.47,76688.7,188.1,-0.72817,0.00025,11.60223]
[1779198435963,37.48,76689.66,188.1,-0.72791,0.00025,11.60778]
[1779198436725,37.48,76694.68,188.1,-0.72663,0.00025,11.63565]
[1779198437732,37.48,76697.28,188.1,-0.72597,0.00025,11.65003]
[1779198439746,37.48,76703.71,188.1,-0.72433,0.00025,11.68535]
[1779198441439,37.48,76709.63,188.1,-0.72281,0.00026,11.71776]
[1779198442089,37.48,76709.63,188.1,-0.72281,0.00026,11.71776]
[1779198443099,37.48,76708.38,188.1,-0.72313,0.00026,11.71096]
[1779198443200,37.48,76712.39,188.1,-0.7221,0.00026,11.73281]
[1779198443704,37.48,76712.39,188.1,-0.7221,0.00026,11.73281]
[1779198444781,37.48,76715.33,188.1,-0.72134,0.00026,11.74882]
[1779198446247,37.48,76715.33,188.1,-0.72134,0.00026,11.74882]
[1779198446495,37.48,76715.33,188.1,-0.72134,0.00026,11.74882]
[1779198446592,37.48,76716.21,188.1,-0.72111,0.00026,11.75369]
[1779198446753,37.48,76716.21,188.1,-0.72111,0.00026,11.75369]
[1779198447475,37.48,76716.21,188.1,-0.72111,0.00026,11.75369]
[1779198447586,37.48,76739.66,188.1,-0.71507,0.00026,11.87929]
[1779198448233,37.48,76752.49,188.1,-0.71174,0.00026,11.94693]
[1779198449333,37.48,76752.49,188.1,-0.71174,0.00026,11.94693]
[1779198449509,37.48,76752.49,188.1,-0.71174,0.00026,11.94693]
[1779198449530,37.48,76742.66,188.1,-0.71429,0.00026,11.89517]
[1779198450363,37.48,76742.66,188.1,-0.71429,0.00026,11.89517]
[1779198450418,37.48,76738.53,188.1,-0.71537,0.00026,11.87327]
[1779198450824,37.48,76732.97,188.1,-0.7168,0.00026,11.8437]
[1779198453348,37.48,76730.6,188.1,-0.7175,0.00026,11.82383]
[1779198453844,37.48,76727.58,188.1,-0.71828,0.00026,11.80767]
[1779198455339,37.48,76727.58,188.1,-0.71828,0.00026,11.80767]
[1779198455861,37.48,76744.83,188.1,-0.71382,0.00026,11.89949]
[1779198456940,37.48,76744.83,188.1,-0.71382,0.00026,11.89949]
[1779198457145,37.48,76744.83,188.1,-0.71382,0.00026,11.89949]
[1779198457189,37.48,76771.23,188.1,-0.70692,0.00026,12.03734]
[1779198457873,37.48,76771.23,188.1,-0.70692,0.00026,12.03734]
[1779198458204,37.49,76775.95,188.1,-0.70568,0.00026,12.06174]
[1779198458899,37.49,76775.95,188.1,-0.70568,0.00026,12.06174]
[1779198459260,37.49,76775.95,188.1,-0.70568,0.00026,12.06174]
[1779198459350,37.49,76774.68,188.1,-0.70601,0.00026,12.05523]
[1779198459887,37.49,76781.69,188.1,-0.70417,0.00026,12.09118]
[1779198464381,37.49,76784.48,188.1,-0.70342,0.00026,12.10553]
[1779198466479,37.49,76784.03,188.1,-0.70354,0.00026,12.10327]
[1779198466529,37.49,76789.65,188.1,-0.70206,0.00026,12.13179]
[1779198466677,37.49,76789.65,188.1,-0.70206,0.00026,12.13179]
[1779198466895,37.49,76789.65,188.1,-0.70206,0.00026,12.13179]
[1779198467128,37.49,76789.65,188.1,-0.70206,0.00026,12.13179]
[1779198467249,37.49,76796.36,188.1,-0.70028,0.00026,12.16564]
[1779198467743,37.49,76796.36,188.1,-0.70028,0.00026,12.16564]
[1779198467802,37.49,76796.36,188.1,-0.70028,0.00026,12.16564]
[1779198468053,37.49,76796.36,188.1,-0.70028,0.00026,12.16564]
[1779198468082,37.49,76796.36,188.1,-0.70028,0.00026,12.16564]
[1779198468349,37.49,76796.36,188.1,-0.70028,0.00026,12.16564]
[1779198468481,37.49,76805.73,188.1,-0.69779,0.00027,12.21259]
[1779198468957,37.49,76810.75,188.1,-0.69646,0.00027,12.23752]
[1779198472983,37.49,76812.55,188.1,-0.69597,0.00027,12.24648]
[1779198474322,37.49,76809.99,188.1,-0.69666,0.00027,12.23381]
[1779198474846,37.49,76809.99,188.1,-0.69666,0.00027,12.23381]
[1779198475305,37.49,76809.99,188.1,-0.69666,0.00027,12.23381]
[1779198475351,37.49,76804.84,188.1,-0.69802,0.00027,12.20826]
[1779198476005,37.49,76808.64,188.1,-0.69701,0.00027,12.22716]
[1779198477012,37.49,76814.15,188.1,-0.69554,0.00027,12.25446]
[1779198478018,37.49,76821.7,188.1,-0.69353,0.00027,12.29157]
[1779198481435,37.49,76825.69,188.1,-0.69247,0.00027,12.31097]
[1779198481853,37.49,76825.69,188.1,-0.69247,0.00027,12.31097]
[1779198482306,37.49,76839.96,188.1,-0.68863,0.00027,12.38001]
[1779198482720,37.49,76839.96,188.1,-0.68863,0.00027,12.38001]
[1779198482880,37.49,76839.96,188.1,-0.68863,0.00027,12.38001]
[1779198483517,37.49,76839.96,188.1,-0.68863,0.00027,12.38001]
[1779198483536,37.49,76852.29,188.1,-0.68531,0.00027,12.43877]
[1779198483855,37.49,76852.29,188.1,-0.68531,0.00027,12.43877]
[1779198483875,37.49,76852.29,188.1,-0.68531,0.00027,12.43877]
[1779198484069,37.49,76854.5,188.1,-0.68471,0.00027,12.44921]
[1779198485538,37.49,76854.5,188.1,-0.68471,0.00027,12.44921]
[1779198485553,37.49,76872.38,188.1,-0.67986,0.00027,12.53269]
[1779198485883,37.49,76872.38,188.1,-0.67986,0.00027,12.53269]
[1779198486083,37.49,76880.48,188.1,-0.67765,0.00027,12.56993]
[1779198487400,37.49,76880.48,188.1,-0.67765,0.00027,12.56993]
[1779198487433,37.49,76880.48,188.1,-0.67765,0.00027,12.56993]
[1779198487509,37.49,76880.48,188.1,-0.67765,0.00027,12.56993]
[1779198487555,37.49,76883.07,188.1,-0.67695,0.00027,12.58163]
[1779198488452,37.49,76883.07,188.1,-0.67695,0.00027,12.58163]
[1779198488458,37.49,76879.41,188.1,-0.67796,0.00027,12.56484]
[1779198489267,37.49,76870.82,188.1,-0.6803,0.00027,12.52527]
[1779198490115,37.49,76861.79,188.1,-0.68276,0.00027,12.48315]
[1779198491122,37.48,76865.17,188.1,-0.68184,0.00027,12.49886]
[1779198492129,37.48,76870.61,188.1,-0.68037,0.00027,12.52405]
[1779198493136,37.48,76878.18,188.1,-0.67831,0.00027,12.55893]
[1779198494143,37.48,76875.23,188.1,-0.67912,0.00027,12.54531]
[1779198495150,37.48,76865.07,188.1,-0.68189,0.00027,12.49808]
[1779198496615,37.48,76865.07,188.1,-0.68189,0.00027,12.49808]
[1779198496632,37.48,76863.57,188.1,-0.68231,0.00027,12.49089]
[1779198496832,37.48,76863.57,188.1,-0.68231,0.00027,12.49089]
[1779198496961,37.48,76863.57,188.1,-0.68231,0.00027,12.49089]
[1779198497045,37.48,76863.57,188.1,-0.68231,0.00027,12.49089]
[1779198497690,37.48,76856.58,188.1,-0.68421,0.00027,12.458]
[1779198498083,37.48,76856.58,188.1,-0.68421,0.00027,12.458]
[1779198498543,37.48,76856.58,188.1,-0.68421,0.00027,12.458]
[1779198498577,37.48,76856.58,188.1,-0.68421,0.00027,12.458]
[1779198500187,37.48,76851.94,188.1,-0.68547,0.00027,12.43596]
[1779198501677,37.48,76851.94,188.1,-0.68547,0.00027,12.43596]
[1779198502201,37.47,76855.26,188.1,-0.68458,0.00027,12.45157]
[1779198503208,37.47,76858.38,188.1,-0.68374,0.00027,12.46623]
[1779198504100,37.47,76858.38,188.1,-0.68374,0.00027,12.46623]
[1779198504426,37.47,76858.38,188.1,-0.68374,0.00027,12.46623]
[1779198504528,37.47,76851.12,188.1,-0.68571,0.00027,12.43177]
[1779198505222,37.47,76845.74,188.1,-0.68716,0.00027,12.40617]
[1779198507566,37.47,76845.22,188.1,-0.68731,0.00027,12.40366]
[1779198508076,37.47,76844.7,188.1,-0.68745,0.00027,12.40105]
[1779198508243,37.47,76842.38,188.1,-0.68808,0.00027,12.38994]
[1779198510257,37.47,76845.24,188.1,-0.68731,0.00027,12.40351]
[1779198511264,37.47,76842.22,188.1,-0.68821,0.00027,12.38198]
[1779198512290,37.47,76842.22,188.1,-0.68821,0.00027,12.38198]
[1779198512339,37.47,76838.45,188.1,-0.68923,0.00027,12.3638]
[1779198513290,37.47,76838.45,188.1,-0.68923,0.00027,12.3638]
[1779198513389,37.47,76825.24,188.1,-0.69279,0.00027,12.29964]
[1779198514288,37.46,76821.68,188.1,-0.69375,0.00027,12.28207]
[1779198515296,37.46,76828.3,188.1,-0.69198,0.00027,12.31432]
[1779198516302,37.46,76832.68,188.1,-0.6908,0.00027,12.33557]
[1779198517628,37.46,76832.68,188.1,-0.6908,0.00027,12.33557]
[1779198517309,37.46,76825.89,188.1,-0.69263,0.00027,12.30249]
[1779198518165,37.46,76825.89,188.1,-0.69263,0.00027,12.30249]
[1779198518319,37.46,76827.93,188.1,-0.69209,0.00027,12.31232]
[1779198519326,37.46,76829.57,188.1,-0.69165,0.00027,12.32027]
[1779198521686,37.46,76830.54,188.1,-0.69139,0.00027,12.32494]
[1779198522345,37.46,76829.6,188.1,-0.69165,0.00027,12.32031]
[1779198522353,37.46,76823.03,188.1,-0.69341,0.00027,12.28818]
[1779198522831,37.46,76823.03,188.1,-0.69341,0.00027,12.28818]
[1779198523417,37.46,76823.03,188.1,-0.69341,0.00027,12.28818]
[1779198523452,37.46,76831.42,188.1,-0.69117,0.00027,12.32895]
[1779198524362,37.46,76834.02,188.1,-0.69047,0.00027,12.34156]
[1779198525145,37.46,76834.02,188.1,-0.69047,0.00027,12.34156]
[1779198526409,37.46,76832.86,188.1,-0.69079,0.00027,12.33588]
[1779198528502,37.45,76833.31,188.1,-0.69068,0.00027,12.3379]
[1779198528581,37.45,76827.68,188.1,-0.6922,0.00027,12.31039]
[1779198529109,37.45,76827.68,188.1,-0.6922,0.00027,12.31039]
[1779198529397,37.45,76832.55,188.1,-0.69089,0.00027,12.33402]
[1779198530046,37.45,76832.55,188.1,-0.69089,0.00027,12.33402]
[1779198530404,37.45,76837.05,188.1,-0.68968,0.00027,12.35572]
[1779198532579,37.45,76838.2,188.1,-0.68938,0.00027,12.36118]
[1779198533425,37.45,76834.55,188.1,-0.69037,0.00027,12.34336]
[1779198535011,37.45,76834.19,188.1,-0.69048,0.00027,12.34154]
[1779198535439,37.45,76827.03,188.1,-0.6924,0.00027,12.30665]
[1779198536446,37.45,76825.4,188.1,-0.69284,0.00027,12.29864]
[1779198538460,37.44,76827.13,188.1,-0.69238,0.00027,12.30699]
[1779198540478,37.44,76828.76,188.1,-0.69195,0.00027,12.31483]
[1779198541486,37.44,76825.22,188.1,-0.69291,0.00027,12.29748]
[1779198542495,37.44,76810.96,188.1,-0.69673,0.00027,12.22706]
[1779198543076,37.44,76810.96,188.1,-0.69673,0.00027,12.22706]
[1779198543521,37.44,76810.96,188.1,-0.69673,0.00027,12.22706]
[1779198543528,37.44,76800.96,188.1,-0.6994,0.00027,12.17705]
[1779198543879,37.44,76800.96,188.1,-0.6994,0.00027,12.17705]
[1779198544348,37.44,76800.96,188.1,-0.6994,0.00027,12.17705]
[1779198544538,37.44,76845.15,188.1,-0.68756,0.00027,12.39366]
[1779198545540,37.44,76845.15,188.1,-0.68756,0.00027,12.39366]
[1779198545763,37.44,76845.15,188.1,-0.68756,0.00027,12.39366]
[1779198545594,37.44,76862.93,188.1,-0.68274,0.00027,12.47795]
[1779198546301,37.44,76862.93,188.1,-0.68274,0.00027,12.47795]
[1779198546455,37.44,76862.93,188.1,-0.68274,0.00027,12.47795]
[1779198546552,37.44,76862.13,188.1,-0.68296,0.00027,12.47411]
[1779198547761,37.44,76863.37,188.1,-0.68263,0.00027,12.47984]
[1779198547805,37.44,76863.37,188.1,-0.68263,0.00027,12.47984]
[1779198547836,37.44,76863.37,188.1,-0.68263,0.00027,12.47984]
[1779198548565,37.44,76862.75,188.1,-0.6828,0.00027,12.47685]
[1779198549571,37.44,76857.77,188.1,-0.68416,0.00027,12.45335]
[1779198550578,37.44,76855.78,188.1,-0.6847,0.00027,12.44389]
[1779198552252,37.43,76855.51,188.1,-0.68478,0.00027,12.44256]
[1779198552593,37.43,76848.96,188.1,-0.68656,0.00027,12.41136]
[1779198553599,37.43,76845.46,188.1,-0.68751,0.00027,12.39458]
[1779198555188,37.43,76844.74,188.1,-0.68771,0.00027,12.39107]
[1779198555614,37.43,76855.38,188.1,-0.68483,0.00027,12.4417]
[1779198556621,37.43,76861.44,188.1,-0.68319,0.00027,12.47021]
[1779198557628,37.43,76859.69,188.1,-0.68367,0.00027,12.46191]
[1779198558445,37.43,76859.69,188.1,-0.68367,0.00027,12.46191]
[1779198558634,37.43,76846.63,188.1,-0.68721,0.00027,12.39985]
[1779198559025,37.43,76846.63,188.1,-0.68721,0.00027,12.39985]
[1779198559292,37.43,76846.63,188.1,-0.68721,0.00027,12.39985]
[1779198559323,37.43,76846.63,188.1,-0.68721,0.00027,12.39985]
[1779198559641,37.43,76836.26,188.1,-0.69001,0.00027,12.34988]
[1779198560648,37.43,76831.41,188.1,-0.69132,0.00027,12.32629]
[1779198564677,37.42,76827.34,188.1,-0.69243,0.00027,12.30623]
[1779198566071,37.42,76827.22,188.1,-0.69246,0.00027,12.3056]
[1779198566691,37.42,76825.12,188.1,-0.69303,0.00027,12.29529]
[1779198567697,37.42,76823.36,188.1,-0.6935,0.00027,12.28663]
[1779198569712,37.42,76821.05,188.1,-0.69413,0.00027,12.27519]
[1779198570139,37.42,76821.05,188.1,-0.69413,0.00027,12.27519]
[1779198570242,37.42,76821.05,188.1,-0.69413,0.00027,12.27519]
[1779198570719,37.42,76817.83,188.1,-0.69499,0.00027,12.25926]
[1779198571727,37.42,76822.25,188.1,-0.6939,0.00027,12.27386]
[1779198576764,37.42,76815.19,188.1,-0.6958,0.00027,12.2388]
[1779198577753,37.42,76815.19,188.1,-0.6958,0.00027,12.2388]
[1779198577903,37.42,76815.19,188.1,-0.6958,0.00027,12.2388]
[1779198578042,37.42,76815.19,188.1,-0.6958,0.00027,12.2388]
[1779198578658,37.42,76804.05,188.1,-0.69878,0.00027,12.18317]
[1779198578863,37.42,76793.63,188.1,-0.70155,0.00027,12.13071]
[1779198580198,37.42,76793.63,188.1,-0.70155,0.00027,12.13071]
[1779198580547,37.42,76793.63,188.1,-0.70155,0.00027,12.13071]
[1779198580648,37.42,76793.61,188.1,-0.70155,0.00027,12.13059]
[1779198581770,37.42,76795.63,188.1,-0.70102,0.00027,12.14079]
[1779198582060,37.42,76795.63,188.1,-0.70102,0.00027,12.14079]
[1779198583655,37.41,76803.2,188.1,-0.69901,0.00027,12.17882]
[1779198583857,37.41,76807.83,188.1,-0.69778,0.00027,12.20198]
[1779198584930,37.41,76812.31,188.1,-0.69658,0.00027,12.22427]
[1779198585870,37.41,76808.51,188.1,-0.6976,0.00027,12.20533]
[1779198587885,37.41,76805.62,188.1,-0.69837,0.00027,12.19089]
[1779198589898,37.41,76803.45,188.1,-0.69895,0.00027,12.18005]
[1779198593313,37.41,76803.67,188.1,-0.69889,0.00027,12.1812]
[1779198593608,37.41,76803.67,188.1,-0.69889,0.00027,12.1812]
[1779198594615,37.42,76802.45,188.1,-0.69921,0.00027,12.17513]
[1779198594639,37.42,76802.45,188.1,-0.69921,0.00027,12.17513]
[1779198594699,37.42,76802.45,188.1,-0.69921,0.00027,12.17513]
[1779198594708,37.42,76797.0,188.1,-0.70065,0.00027,12.14776]
[1779198595140,37.42,76789.17,188.1,-0.70273,0.00026,12.10811]
[1779198597955,37.42,76787.32,188.1,-0.70321,0.00026,12.09881]
[1779198598962,37.42,76784.9,188.1,-0.70385,0.00026,12.08651]
[1779198601489,37.42,76783.94,188.1,-0.7041,0.00026,12.08166]
[1779198601590,37.42,76789.3,188.1,-0.70268,0.00026,12.10907]
[1779198601983,37.42,76790.91,188.1,-0.70225,0.00026,12.11724]
[1779198604224,37.42,76790.76,188.1,-0.70229,0.00026,12.11651]
[1779198604830,37.42,76790.76,188.1,-0.70229,0.00026,12.11651]
[1779198604243,37.42,76788.3,188.1,-0.70294,0.00026,12.10404]
[1779198605179,37.42,76788.3,188.1,-0.70294,0.00026,12.10404]
[1779198605277,37.42,76780.57,188.1,-0.70498,0.00026,12.06455]
[1779198606119,37.42,76780.57,188.1,-0.70498,0.00026,12.06455]
[1779198606159,37.42,76772.51,188.1,-0.7071,0.00026,12.0231]
[1779198607417,37.42,76764.79,188.1,-0.70913,0.00026,11.98308]
[1779198608024,37.42,76760.62,188.1,-0.71022,0.00026,11.96131]
[1779198609032,37.42,76756.83,188.1,-0.71122,0.00026,11.94147]
[1779198611046,37.42,76760.13,188.1,-0.71035,0.00026,11.95875]
[1779198612054,37.42,76774.26,188.1,-0.70664,0.00026,12.03214]
[1779198613060,37.42,76779.82,188.1,-0.70518,0.00026,12.06078]
[1779198614067,37.42,76777.84,188.1,-0.7057,0.00026,12.05063]
[1779198615074,37.42,76775.61,188.1,-0.70629,0.00026,12.03912]
[1779198616081,37.42,76772.84,188.1,-0.70702,0.00026,12.02482]
[1779198619730,37.42,76772.33,188.1,-0.70715,0.00026,12.02216]
[1779198619801,37.42,76775.8,188.1,-0.70624,0.00026,12.04008]
[1779198620605,37.42,76775.8,188.1,-0.70624,0.00026,12.04008]
[1779198620846,37.42,76782.43,188.1,-0.70449,0.00026,12.07412]
[1779198620903,37.42,76782.43,188.1,-0.70449,0.00026,12.07412]
[1779198621806,37.42,76782.43,188.1,-0.70449,0.00026,12.07412]
[1779198621814,37.42,76794.76,188.1,-0.70123,0.00027,12.13683]
[1779198622356,37.42,76794.76,188.1,-0.70123,0.00027,12.13683]
[1779198622390,37.42,76810.04,188.1,-0.69716,0.00027,12.21347]
[1779198623625,37.42,76815.63,188.1,-0.69567,0.00027,12.24123]
[1779198624137,37.42,76818.97,188.1,-0.69478,0.00027,12.25772]
[1779198625144,37.42,76824.99,188.1,-0.69316,0.00027,12.28732]
[1779198627158,37.42,76822.79,188.1,-0.69375,0.00027,12.2765]
[1779198628165,37.42,76819.93,188.1,-0.69452,0.00027,12.26243]
[1779198629172,37.42,76815.9,188.1,-0.6956,0.00027,12.24249]
[1779198630179,37.42,76813.46,188.1,-0.69625,0.00027,12.23037]
[1779198633200,37.42,76810.71,188.1,-0.69708,0.00027,12.20951]
[1779198634207,37.42,76806.36,188.1,-0.69824,0.00027,12.18781]
[1779198635294,37.42,76806.36,188.1,-0.69824,0.00027,12.18781]
[1779198635626,37.42,76806.36,188.1,-0.69824,0.00027,12.18781]
[1779198635679,37.42,76804.44,188.1,-0.69875,0.00027,12.17824]
[1779198636221,37.42,76801.87,188.1,-0.69943,0.00027,12.16536]
[1779198637228,37.42,76805.14,188.1,-0.69856,0.00027,12.18178]
[1779198638235,37.42,76805.14,188.1,-0.69856,0.00027,12.18178]
[1779198639276,37.42,76804.87,188.1,-0.69863,0.00027,12.18045]
[1779198639626,37.42,76804.87,188.1,-0.69863,0.00027,12.18045]
[1779198639727,37.42,76801.99,188.1,-0.69939,0.00027,12.16607]
[1779198640728,37.42,76801.99,188.1,-0.69939,0.00027,12.16607]
[1779198641262,37.42,76797.15,188.1,-0.70068,0.00027,12.14175]
[1779198642730,37.42,76797.15,188.1,-0.70068,0.00027,12.14175]
[1779198642766,37.42,76799.84,188.1,-0.69996,0.00027,12.15535]
[1779198644907,37.42,76799.82,188.1,-0.69997,0.00027,12.15524]
[1779198645291,37.42,76795.76,188.1,-0.70105,0.00027,12.13476]
[1779198646298,37.42,76797.77,188.1,-0.70052,0.00027,12.14486]
[1779198647305,37.42,76799.79,188.1,-0.69998,0.00027,12.15503]
[1779198648785,37.42,76799.79,188.1,-0.69998,0.00027,12.15503]
[1779198648858,37.42,76798.12,188.1,-0.70042,0.00027,12.14661]
[1779198649320,37.42,76796.1,188.1,-0.70096,0.00027,12.13642]
[1779198650328,37.42,76798.19,188.1,-0.70041,0.00027,12.14691]
[1779198653349,37.42,76800.48,188.1,-0.6998,0.00027,12.15843]
[1779198654356,37.42,76802.56,188.1,-0.69925,0.00027,12.16887]
[1779198657089,37.42,76801.98,188.1,-0.6994,0.00027,12.16593]
[1779198657647,37.42,76801.98,188.1,-0.6994,0.00027,12.16593]
[1779198657715,37.42,76790.25,188.1,-0.70252,0.00026,12.10661]
[1779198658353,37.42,76790.25,188.1,-0.70252,0.00026,12.10661]
[1779198658641,37.42,76786.58,188.1,-0.70349,0.00026,12.08791]
[1779198661408,37.42,76784.71,188.1,-0.70399,0.00026,12.07837]
[1779198665436,37.42,76782.72,188.1,-0.70452,0.00026,12.0681]
[1779198666473,37.42,76782.72,188.1,-0.70452,0.00026,12.0681]
[1779198666551,37.42,76786.02,188.1,-0.70365,0.00026,12.08491]
[1779198667450,37.42,76788.69,188.1,-0.70294,0.00026,12.09853]
[1779198668457,37.42,76784.65,188.1,-0.70401,0.00026,12.07794]
[1779198669464,37.42,76781.33,188.1,-0.70489,0.00026,12.06095]
[1779198670434,37.42,76781.33,188.1,-0.70489,0.00026,12.06095]
[1779198671479,37.42,76783.82,188.1,-0.70423,0.00026,12.07373]
[1779198676534,37.42,76784.34,188.1,-0.70409,0.00026,12.07638]
[1779198677234,37.42,76784.26,188.1,-0.70411,0.00026,12.07599]
[1779198677521,37.42,76779.75,188.1,-0.7053,0.00026,12.0529]
[1779198678528,37.42,76778.23,188.1,-0.7057,0.00026,12.0451]
[1779198679535,37.42,76775.51,188.1,-0.70642,0.00026,12.03114]
[1779198681549,37.42,76777.05,188.1,-0.70601,0.00026,12.03909]
[1779198682664,37.42,76777.05,188.1,-0.70601,0.00026,12.03909]
[1779198682683,37.42,76781.75,188.1,-0.70477,0.00026,12.06325]
[1779198683563,37.42,76790.23,188.1,-0.70253,0.00026,12.1065]
[1779198684570,37.42,76791.98,188.1,-0.70206,0.00027,12.11538]
[1779198688574,37.42,76792.03,188.1,-0.70205,0.00027,12.11555]
[1779198688599,37.42,76795.79,188.1,-0.70106,0.00027,12.13458]
[1779198689605,37.42,76804.51,188.1,-0.69874,0.00027,12.17841]
[1779198690313,37.42,76804.51,188.1,-0.69874,0.00027,12.17841]
[1779198690612,37.42,76802.74,188.1,-0.69921,0.00027,12.16953]
[1779198691622,37.42,76808.91,188.1,-0.69765,0.00027,12.19322]
[1779198692879,37.42,76808.91,188.1,-0.69765,0.00027,12.19322]
[1779198692903,37.42,76828.93,188.1,-0.69229,0.00027,12.29206]
[1779198693834,37.42,76828.93,188.1,-0.69229,0.00027,12.29206]
[1779198693869,37.42,76840.59,188.1,-0.68914,0.00027,12.34865]
[1779198694643,37.42,76845.69,188.1,-0.68777,0.00027,12.37314]
[1779198695137,37.42,76845.69,188.1,-0.68777,0.00027,12.37314]
[1779198695915,37.42,76851.41,188.1,-0.68622,0.00027,12.40047]
[1779198697299,37.42,76851.82,188.1,-0.68611,0.00027,12.40241]
[1779198697368,37.42,76851.82,188.1,-0.68611,0.00027,12.40241]
[1779198697664,37.42,76846.03,188.1,-0.68768,0.00027,12.37471]
[1779198698671,37.42,76834.49,188.1,-0.69079,0.00027,12.31908]
[1779198699678,37.41,76827.77,188.1,-0.69261,0.00027,12.28616]
[1779198700685,37.41,76814.09,188.1,-0.69629,0.00027,12.21867]
[1779198701691,37.41,76815.58,188.1,-0.69589,0.00027,12.22598]
[1779198702698,37.41,76817.28,188.1,-0.69544,0.00027,12.23431]
[1779198703706,37.41,76823.0,188.1,-0.69391,0.00027,12.26253]
[1779198704713,37.41,76826.76,188.1,-0.6929,0.00027,12.28096]
[1779198705720,37.41,76823.39,188.1,-0.69381,0.00027,12.26436]
[1779198706727,37.41,76815.71,188.1,-0.69587,0.00027,12.22642]
[1779198708741,37.41,76813.84,188.1,-0.69637,0.00027,12.21709]
[1779198709748,37.41,76811.44,188.1,-0.69702,0.00027,12.20514]
[1779198712769,37.41,76814.42,188.1,-0.69623,0.00027,12.21983]
[1779198713776,37.41,76810.83,188.1,-0.69719,0.00027,12.2019]
[1779198716797,37.4,76812.38,188.1,-0.69679,0.00027,12.20941]
[1779198719818,37.4,76818.14,188.1,-0.69528,0.00027,12.23738]
[1779198720847,37.4,76818.14,188.1,-0.69528,0.00027,12.23738]
[1779198720889,37.39,76827.26,188.1,-0.69285,0.00027,12.28198]
[1779198721832,37.39,76832.06,188.1,-0.69157,0.00027,12.30511]
[1779198722839,37.39,76839.14,188.1,-0.68968,0.00027,12.33915]
[1779198724864,37.38,76841.17,188.1,-0.68917,0.00027,12.34827]
[1779198725375,37.38,76841.17,188.1,-0.68917,0.00027,12.34827]
[1779198725427,37.38,76841.17,188.1,-0.68917,0.00027,12.34827]
[1779198725522,37.38,76841.17,188.1,-0.68917,0.00027,12.34827]
[1779198725640,37.38,76841.17,188.1,-0.68917,0.00027,12.34827]
[1779198725735,37.38,76841.17,188.1,-0.68917,0.00027,12.34827]
[1779198725860,37.38,76842.02,188.1,-0.68896,0.00027,12.35202]
[1779198727874,37.33,76840.25,188.1,-0.68965,0.00027,12.33984]
[1779198729888,37.33,76842.35,188.1,-0.6891,0.00027,12.34963]
[1779198732271,37.32,76842.17,188.1,-0.68917,0.00027,12.34839]
[1779198734924,37.32,76846.18,188.1,-0.68812,0.00027,12.36718]
[1779198735930,37.31,76849.44,188.1,-0.68724,0.00027,12.38269]
[1779198736937,37.31,76854.84,188.1,-0.68578,0.00027,12.40839]
[1779198741972,37.29,76852.58,188.1,-0.68649,0.00027,12.39593]
[1779198742979,37.29,76848.11,188.1,-0.68772,0.00027,12.37439]
[1779198744993,37.29,76845.53,188.1,-0.68843,0.00027,12.36174]
[1779198745582,37.29,76845.53,188.1,-0.68843,0.00027,12.36174]
[1779198746006,37.29,76855.01,188.1,-0.68585,0.00027,12.40718]
[1779198747205,37.29,76855.01,188.1,-0.68585,0.00027,12.40718]
[1779198747381,37.29,76855.01,188.1,-0.68585,0.00027,12.40718]
[1779198747800,37.29,76867.36,188.1,-0.68249,0.00027,12.46557]
[1779198748016,37.29,76874.32,188.1,-0.68059,0.00027,12.49814]
[1779198749084,37.29,76878.51,188.1,-0.67944,0.00027,12.51753]
[1779198751038,37.28,76876.47,188.1,-0.68009,0.00027,12.50079]
[1779198752760,37.28,76876.47,188.1,-0.68009,0.00027,12.50079]
[1779198753052,37.28,76871.53,188.1,-0.68146,0.00027,12.47754]
[1779198754059,37.28,76865.23,188.1,-0.68319,0.00027,12.44786]
[1779198755066,37.28,76861.39,188.1,-0.68424,0.00027,12.42965]
[1779198759215,37.28,76860.54,188.1,-0.68448,0.00027,12.42553]
[1779198759772,37.28,76860.27,188.1,-0.68456,0.00027,12.42421]
[1779198760010,37.28,76856.08,188.1,-0.6857,0.00027,12.40418]
[1779198760322,37.28,76851.56,188.1,-0.68693,0.00027,12.38258]
[1779198761120,37.27,76855.67,188.1,-0.68583,0.00027,12.40207]
[1779198766155,37.27,76856.02,188.1,-0.68575,0.00027,12.40332]
[1779198769176,37.27,76853.87,188.1,-0.68636,0.00027,12.3928]
[1779198772197,37.26,76851.16,188.1,-0.68711,0.00027,12.37961]
[1779198773204,37.26,76844.49,188.1,-0.68892,0.00027,12.34741]
[1779198774211,37.26,76840.54,188.1,-0.69,0.00027,12.32823]
[1779198775230,37.26,76846.59,188.1,-0.68836,0.00027,12.35748]
[1779198776232,37.26,76859.54,188.1,-0.68483,0.00027,12.41949]
[1779198777239,37.26,76865.99,188.1,-0.68307,0.00027,12.44999]
[1779198778334,37.26,76865.99,188.1,-0.68307,0.00027,12.44999]
[1779198778369,37.26,76872.3,188.1,-0.68134,0.00027,12.47959]
[1779198779253,37.26,76874.54,188.1,-0.68073,0.00027,12.48999]
[1779198780782,37.26,76878.08,188.1,-0.67977,0.00027,12.5064]
[1779198783281,37.25,76875.6,188.1,-0.68047,0.00027,12.49458]
[1779198784250,37.25,76875.6,188.1,-0.68047,0.00027,12.49458]
[1779198784288,37.25,76872.39,188.1,-0.68135,0.00027,12.4795]
[1779198786303,37.25,76869.96,188.1,-0.68202,0.00027,12.46797]
[1779198787310,37.25,76867.13,188.1,-0.6828,0.00027,12.45461]
[1779198788318,37.25,76870.7,188.1,-0.68183,0.00027,12.47134]
[1779198792346,37.25,76867.09,188.1,-0.68283,0.00027,12.45412]
[1779198793353,37.25,76863.41,188.1,-0.68384,0.00027,12.43668]
[1779198798389,37.24,76860.91,188.1,-0.68453,0.00027,12.42469]
[1779198799396,37.24,76856.2,188.1,-0.68582,0.00027,12.4022]
[1779198804431,37.24,76860.36,188.1,-0.6847,0.00027,12.42176]
[1779198805438,37.24,76866.13,188.1,-0.68313,0.00027,12.44901]
[1779198810473,37.23,76866.41,188.1,-0.68308,0.00027,12.44988]
[1779198814501,37.23,76863.44,188.1,-0.68399,0.00027,12.42847]
[1779198816515,37.23,76859.21,188.1,-0.68515,0.00027,12.40828]
[1779198820543,37.23,76863.26,188.1,-0.68406,0.00027,12.42731]
[1779198823564,37.22,76867.36,188.1,-0.68294,0.00027,12.44656]
[1779198824571,37.22,76864.34,188.1,-0.68377,0.00027,12.43223]
[1779198825578,37.22,76861.94,188.1,-0.68443,0.00027,12.42081]
[1779198826585,37.22,76859.81,188.1,-0.68502,0.00027,12.41063]
[1779198827592,37.22,76856.55,188.1,-0.68591,0.00027,12.39503]
[1779198829606,37.22,76853.01,188.1,-0.68688,0.00027,12.378]
[1779198830613,37.22,76850.89,188.1,-0.68746,0.00027,12.3678]
[1779198832626,37.22,76849.17,188.1,-0.68793,0.00027,12.35948]
[1779198835648,37.22,76856.91,188.1,-0.68582,0.00027,12.39659]
[1779198836655,37.22,76863.82,188.1,-0.68394,0.00027,12.42942]
[1779198838669,37.22,76866.56,188.1,-0.68319,0.00027,12.44233]
[1779198842700,37.22,76862.04,188.1,-0.68444,0.00027,12.42081]
[1779198844714,37.22,76865.26,188.1,-0.68356,0.00027,12.43595]
[1779198845721,37.22,76869.39,188.1,-0.68243,0.00027,12.45541]
[1779198846728,37.22,76867.78,188.1,-0.68287,0.00027,12.44779]
[1779198847735,37.21,76865.55,188.1,-0.68349,0.00027,12.43723]
[1779198848766,37.21,76865.55,188.1,-0.68349,0.00027,12.43723]
[1779198848810,37.21,76871.96,188.1,-0.68173,0.00027,12.46735]
[1779198850758,37.21,76873.83,188.1,-0.68123,0.00027,12.47601]
[1779198854786,37.21,76881.26,188.1,-0.6792,0.00028,12.51042]
[1779198856801,37.21,76883.82,188.1,-0.6785,0.00028,12.52216]
[1779198857808,37.21,76885.51,188.1,-0.67804,0.00028,12.52993]
[1779198860572,37.21,76886.37,188.1,-0.67781,0.00028,12.53379]
[1779198860829,37.21,76883.68,188.1,-0.67855,0.00028,12.52131]
[1779198863850,37.2,76881.87,188.1,-0.67906,0.00028,12.5128]
[1779198865864,37.2,76878.38,188.1,-0.68002,0.00028,12.4965]
[1779198866871,37.19,76866.81,188.1,-0.68324,0.00027,12.44151]
[1779198867878,37.19,76866.58,188.1,-0.68331,0.00027,12.44039]
[1779198868990,37.19,76866.58,188.1,-0.68331,0.00027,12.44039]
[1779198869087,37.19,76872.18,188.1,-0.68178,0.00027,12.46671]
[1779198869893,37.19,76879.76,188.1,-0.6797,0.00028,12.50209]
[1779198870899,37.19,76883.5,188.1,-0.67867,0.00028,12.51938]
[1779198872055,37.19,76885.0,188.1,-0.67834,0.00028,12.51918]
[1779198872539,37.19,76885.0,188.1,-0.67834,0.00028,12.51918]
[1779198872913,37.19,76893.1,188.1,-0.67611,0.00028,12.55636]
[1779198873920,37.19,76897.59,188.1,-0.67487,0.00028,12.57683]
[1779198874927,37.19,76895.46,188.1,-0.67546,0.00028,12.56707]
[1779198875194,37.19,76895.46,188.1,-0.67546,0.00028,12.56707]
[1779198875370,37.19,76895.46,188.1,-0.67546,0.00028,12.56707]
[1779198875934,37.19,76892.94,188.1,-0.67616,0.00028,12.55551]
[1779198876674,37.19,76892.94,188.1,-0.67616,0.00028,12.55551]
[1779198876975,37.19,76892.94,188.1,-0.67616,0.00028,12.55551]
[1779198877011,37.19,76890.51,188.1,-0.67684,0.00028,12.54428]
[1779198877788,37.19,76890.51,188.1,-0.67684,0.00028,12.54428]
[1779198879002,37.18,76890.4,188.1,-0.67687,0.00028,12.5437]
[1779198879042,37.18,76893.07,188.1,-0.67614,0.00028,12.55589]
[1779198879962,37.18,76895.25,188.1,-0.67554,0.00028,12.56579]
[1779198880968,37.18,76897.67,188.1,-0.67487,0.00028,12.5768]
[1779198884586,37.18,76898.54,188.1,-0.67464,0.00028,12.58064]
[1779198884765,37.18,76898.54,188.1,-0.67464,0.00028,12.58064]
[1779198884789,37.18,76898.54,188.1,-0.67464,0.00028,12.58064]
[1779198884997,37.18,76901.73,188.1,-0.67376,0.00028,12.59508]
[1779198886004,37.18,76904.48,188.1,-0.673,0.00028,12.60746]
[1779198887269,37.18,76905.54,188.1,-0.6727,0.00028,12.61219]
[1779198888019,37.18,76911.5,188.1,-0.67105,0.00028,12.63888]
[1779198889026,37.18,76913.49,188.1,-0.6705,0.00028,12.6477]
[1779198891053,37.18,76912.96,188.1,-0.67065,0.00028,12.64525]
[1779198891126,37.17,76907.24,188.1,-0.67225,0.00028,12.61951]
[1779198892048,37.17,76895.46,188.1,-0.67553,0.00028,12.56601]
[1779198894062,37.17,76898.03,188.1,-0.67482,0.00028,12.57761]
[1779198896076,37.17,76904.91,188.1,-0.67292,0.00028,12.60872]
[1779198897082,37.17,76906.98,188.1,-0.67235,0.00028,12.61801]
[1779198900104,37.17,76903.66,188.1,-0.67328,0.00028,12.6028]
[1779198900775,37.17,76903.66,188.1,-0.67328,0.00028,12.6028]
[1779198901111,37.16,76907.03,188.1,-0.67235,0.00028,12.61792]
[1779198902118,37.16,76913.23,188.1,-0.67063,0.00028,12.64565]
[1779198902611,37.16,76913.23,188.1,-0.67063,0.00028,12.64565]
[1779198903044,37.16,76913.23,188.1,-0.67063,0.00028,12.64565]
[1779198903143,37.16,76923.57,188.1,-0.66775,0.00028,12.69146]
[1779198903528,37.16,76923.57,188.1,-0.66775,0.00028,12.69146]
[1779198903783,37.16,76923.57,188.1,-0.66775,0.00028,12.69146]
[1779198904142,37.16,76929.22,188.1,-0.66617,0.00028,12.71622]
[1779198905149,37.16,76927.22,188.1,-0.66673,0.00028,12.70742]
[1779198905750,37.16,76927.22,188.1,-0.66673,0.00028,12.70742]
[1779198906156,37.16,76924.7,188.1,-0.66745,0.00028,12.69622]
[1779198906786,37.16,76924.7,188.1,-0.66745,0.00028,12.69622]
[1779198907095,37.16,76924.7,188.1,-0.66745,0.00028,12.69622]
[1779198907155,37.16,76924.7,188.1,-0.66745,0.00028,12.69622]
[1779198907163,37.16,76929.06,188.1,-0.66623,0.00028,12.71528]
[1779198908969,37.16,76929.46,188.1,-0.66612,0.00028,12.71695]
[1779198911590,37.16,76930.28,188.1,-0.6659,0.00028,12.72039]
[1779198911914,37.16,76930.28,188.1,-0.6659,0.00028,12.72039]
[1779198911933,37.15,76928.61,188.1,-0.66637,0.00028,12.71302]
[1779198912470,37.15,76928.61,188.1,-0.66637,0.00028,12.71302]
[1779198912890,37.15,76928.61,188.1,-0.66637,0.00028,12.71302]
[1779198913092,37.15,76947.95,188.1,-0.66094,0.00028,12.79644]
[1779198913209,37.15,76965.48,188.1,-0.65599,0.00028,12.87002]
[1779198914218,37.15,76961.18,188.1,-0.65722,0.00028,12.85203]
[1779198916155,37.15,76954.12,188.1,-0.65922,0.00028,12.82232]
[1779198916232,37.14,76952.14,188.1,-0.65983,0.00028,12.81326]
[1779198917246,37.13,76949.26,188.1,-0.66068,0.00028,12.8004]
[1779198918250,37.13,76941.25,188.1,-0.66295,0.00028,12.76609]
[1779198919256,37.13,76943.1,188.1,-0.66243,0.00028,12.77401]
[1779198920372,37.13,76949.14,188.1,-0.66072,0.00028,12.79981]
[1779198923285,37.13,76946.51,188.1,-0.66147,0.00028,12.78853]
[1779198927313,37.12,76952.92,188.1,-0.65967,0.00028,12.81571]
[1779198928320,37.12,76955.18,188.1,-0.65903,0.00028,12.82522]
[1779198930334,37.12,76951.39,188.1,-0.66013,0.00028,12.80871]
[1779198931341,37.12,76948.33,188.1,-0.66107,0.00028,12.78872]
[1779198932348,37.11,76944.62,188.1,-0.66212,0.00028,12.77281]
[1779198934063,37.11,76944.62,188.1,-0.66212,0.00028,12.77281]
[1779198934131,37.11,76942.61,188.1,-0.66269,0.00028,12.76414]
[1779198935138,37.11,76942.61,188.1,-0.66269,0.00028,12.76414]
[1779198934361,37.11,76937.18,188.1,-0.66422,0.00028,12.74068]
[1779198935488,37.11,76937.18,188.1,-0.66422,0.00028,12.74068]
[1779198936817,37.11,76935.84,188.1,-0.6646,0.00028,12.73485]
[1779198936894,37.11,76935.84,188.1,-0.6646,0.00028,12.73485]
[1779198936953,37.11,76932.89,188.1,-0.66543,0.00028,12.72201]
[1779198937712,37.11,76932.89,188.1,-0.66543,0.00028,12.72201]
[1779198937807,37.11,76932.89,188.1,-0.66543,0.00028,12.72201]
[1779198937879,37.11,76920.18,188.1,-0.66899,0.00028,12.66613]
[1779198938516,37.11,76920.18,188.1,-0.66899,0.00028,12.66613]
[1779198938584,37.11,76925.6,188.1,-0.66748,0.00028,12.69]
[1779198940027,37.11,76925.6,188.1,-0.66748,0.00028,12.69]
[1779198940093,37.11,76933.83,188.1,-0.66518,0.00028,12.72597]
[1779198941196,37.11,76933.83,188.1,-0.66518,0.00028,12.72597]
[1779198941138,37.11,76935.69,188.1,-0.66466,0.00028,12.73397]
[1779198941411,37.11,76931.98,188.1,-0.66571,0.00028,12.71773]
[1779198942426,37.11,76926.49,188.1,-0.66725,0.00028,12.6936]
[1779198944037,37.11,76926.49,188.1,-0.66725,0.00028,12.6936]
[1779198944111,37.11,76924.31,188.1,-0.66787,0.00028,12.68394]
[1779198944591,37.11,76920.98,188.1,-0.6688,0.00028,12.66916]
[1779198945651,37.11,76919.2,188.1,-0.6693,0.00028,12.66126]
[1779198946456,37.1,76908.17,188.1,-0.67238,0.00028,12.61181]
[1779198947463,37.1,76906.36,188.1,-0.6729,0.00028,12.60344]
[1779198949477,37.1,76908.13,188.1,-0.67242,0.00028,12.61129]
[1779198950484,37.1,76914.71,188.1,-0.67059,0.00028,12.64077]
[1779198951491,37.1,76917.29,188.1,-0.66987,0.00028,12.65218]
[1779198953505,37.1,76920.34,188.1,-0.66903,0.00028,12.66565]
[1779198954512,37.1,76922.44,188.1,-0.66844,0.00028,12.67492]
[1779198960044,37.09,76921.65,188.1,-0.66867,0.00028,12.67122]
[1779198960126,37.09,76915.6,188.1,-0.67037,0.00028,12.64421]
[1779198960555,37.09,76911.7,188.1,-0.67147,0.00028,12.62664]
[1779198962569,37.09,76909.92,188.1,-0.67198,0.00028,12.61846]
[1779198964129,37.09,76906.89,188.1,-0.67283,0.00028,12.6047]
[1779198964583,37.08,76895.57,188.1,-0.67598,0.00028,12.55307]
[1779198965469,37.08,76895.57,188.1,-0.67598,0.00028,12.55307]
[1779198965894,37.08,76895.57,188.1,-0.67598,0.00028,12.55307]
[1779198965975,37.08,76895.57,188.1,-0.67598,0.00028,12.55307]
[1779198966072,37.08,76895.57,188.1,-0.67598,0.00028,12.55307]
[1779198966126,37.08,76887.64,188.1,-0.67818,0.00028,12.51642]
[1779198966616,37.08,76887.64,188.1,-0.67818,0.00028,12.51642]
[1779198966623,37.08,76881.72,188.1,-0.67983,0.00028,12.48878]
[1779198967310,37.08,76881.72,188.1,-0.67983,0.00028,12.48878]
[1779198967841,37.08,76881.72,188.1,-0.67983,0.00028,12.48878]
[1779198968022,37.08,76881.72,188.1,-0.67983,0.00028,12.48878]
[1779198968109,37.08,76876.09,188.1,-0.68138,0.00028,12.46233]
[1779198968517,37.08,76876.09,188.1,-0.68138,0.00028,12.46233]
[1779198968813,37.08,76876.09,188.1,-0.68138,0.00028,12.46233]
[1779198968871,37.06,76864.66,188.1,-0.68462,0.00027,12.40668]
[1779198969637,37.06,76860.93,188.1,-0.68565,0.00027,12.38874]
[1779198974287,37.06,76860.61,188.1,-0.68576,0.00027,12.38683]
[1779198974443,37.06,76860.61,188.1,-0.68576,0.00027,12.38683]
[1779198974673,37.05,76863.76,188.1,-0.6849,0.00027,12.40182]
[1779198975744,37.05,76863.76,188.1,-0.6849,0.00027,12.40182]
[1779198976687,37.05,76862.14,188.1,-0.68536,0.00027,12.39386]
[1779198980715,37.05,76859.84,188.1,-0.68601,0.00027,12.38245]
[1779198982729,37.05,76856.45,188.1,-0.68695,0.00027,12.36597]
[1779198987764,37.04,76855.28,188.1,-0.68729,0.00027,12.35996]
[1779198989750,37.04,76855.86,188.1,-0.68714,0.00027,12.36269]
[1779198989778,37.04,76855.26,188.1,-0.68731,0.00027,12.35973]
[1779198990785,37.04,76853.19,188.1,-0.68788,0.00027,12.34966]
[1779198995820,37.04,76857.95,188.1,-0.68667,0.00027,12.36528]
[1779198996827,37.03,76859.55,188.1,-0.68624,0.00027,12.37291]
[1779198998249,37.03,76857.27,188.1,-0.68687,0.00027,12.36186]
[1779198998420,37.03,76857.27,188.1,-0.68687,0.00027,12.36186]
[1779198998843,37.03,76851.33,188.1,-0.6885,0.00027,12.33306]
[1779199000647,37.03,76850.47,188.1,-0.68873,0.00027,12.32884]
[1779199001091,37.03,76850.47,188.1,-0.68873,0.00027,12.32884]
[1779199001193,37.03,76835.5,188.1,-0.69282,0.00027,12.25541]
[1779199001476,37.03,76835.5,188.1,-0.69282,0.00027,12.25541]
[1779199001599,37.03,76835.5,188.1,-0.69282,0.00027,12.25541]
[1779199002065,37.03,76835.5,188.1,-0.69282,0.00027,12.25541]
[1779199002162,37.03,76830.9,188.1,-0.69408,0.00027,12.23254]
[1779199005866,37.03,76830.79,188.1,-0.69412,0.00027,12.2318]
[1779199005892,37.03,76825.82,188.1,-0.69547,0.00027,12.20699]
[1779199006899,37.03,76824.28,188.1,-0.69589,0.00027,12.19924]
[1779199008157,37.03,76824.28,188.1,-0.69589,0.00027,12.19924]
[1779199010220,37.03,76825.23,188.1,-0.69564,0.00027,12.20391]
[1779199011189,37.03,76829.15,188.1,-0.69458,0.00027,12.22337]
[1779199011932,37.03,76829.15,188.1,-0.69458,0.00027,12.22337]
[1779199011934,37.02,76826.16,188.1,-0.6954,0.00027,12.2084]
[1779199012940,37.02,76821.3,188.1,-0.69672,0.00027,12.18402]
[1779199013948,37.02,76817.33,188.1,-0.69779,0.00027,12.16403]
[1779199014956,37.02,76813.88,188.1,-0.69873,0.00027,12.14649]
[1779199016073,37.02,76813.88,188.1,-0.69873,0.00027,12.14649]
[1779199016185,37.02,76813.88,188.1,-0.69873,0.00027,12.14649]
[1779199016202,37.02,76807.88,188.1,-0.70035,0.00027,12.11593]
[1779199016703,37.02,76807.88,188.1,-0.70035,0.00027,12.11593]
[1779199017143,37.02,76797.52,188.1,-0.70314,0.00027,12.06284]
[1779199017976,37.02,76799.1,188.1,-0.70272,0.00027,12.07093]
[1779199018587,37.02,76799.1,188.1,-0.70272,0.00027,12.07093]
[1779199018983,37.02,76804.46,188.1,-0.70128,0.00027,12.09834]
[1779199019990,37.02,76812.84,188.1,-0.69903,0.00027,12.1409]
[1779199024922,37.01,76813.72,188.1,-0.69881,0.00027,12.14496]
[1779199025026,37.01,76820.25,188.1,-0.69705,0.00027,12.17786]
[1779199025838,37.01,76820.25,188.1,-0.69705,0.00027,12.17786]
[1779199026279,37.01,76820.25,188.1,-0.69705,0.00027,12.17786]
[1779199026288,37.01,76827.05,188.1,-0.69521,0.00027,12.2119]
[1779199027040,37.01,76829.66,188.1,-0.6945,0.00027,12.22486]
[1779199030114,37.01,76831.63,188.1,-0.69398,0.00027,12.23449]
[1779199032075,37.01,76833.38,188.1,-0.69351,0.00027,12.24304]
[1779199034089,37.01,76837.14,188.1,-0.69249,0.00027,12.26148]
[1779199037110,37.01,76840.16,188.1,-0.69168,0.00027,12.27615]
[1779199039125,37.0,76842.28,188.1,-0.69112,0.00027,12.28636]
[1779199043154,37.0,76839.74,188.1,-0.69183,0.00027,12.27354]
[1779199048189,37.0,76839.58,188.1,-0.69189,0.00027,12.27251]
[1779199050926,37.0,76839.42,188.1,-0.69193,0.00027,12.27162]
[1779199051210,36.99,76831.9,188.1,-0.69407,0.00027,12.22722]
[1779199053224,36.99,76829.31,188.1,-0.69478,0.00027,12.21415]
[1779199054231,36.99,76826.81,188.1,-0.69547,0.00027,12.20161]
[1779199055598,36.99,76827.41,188.1,-0.69531,0.00027,12.20455]
[1779199056244,36.99,76830.43,188.1,-0.69449,0.00027,12.21957]
[1779199061280,36.99,76831.07,188.1,-0.69433,0.00027,12.22244]
[1779199062565,36.99,76831.27,188.1,-0.69428,0.00027,12.22337]
[1779199063294,36.99,76827.06,188.1,-0.69543,0.00027,12.2023]
[1779199066315,36.98,76829.46,188.1,-0.69479,0.00027,12.21411]
[1779199067322,36.98,76824.6,188.1,-0.69611,0.00027,12.18975]
[1779199068329,36.98,76822.96,188.1,-0.69656,0.00027,12.18146]
[1779199073364,36.98,76823.79,188.1,-0.69635,0.00027,12.18539]
[1779199077392,36.98,76825.81,188.1,-0.69581,0.00027,12.19534]
[1779199078399,36.98,76823.93,188.1,-0.69632,0.00027,12.18586]
[1779199081789,36.98,76826.57,188.1,-0.69561,0.00027,12.19894]
[1779199083434,36.97,76823.63,188.1,-0.69642,0.00027,12.18409]
[1779199086455,36.97,76819.73,188.1,-0.69749,0.00027,12.16429]
[1779199087462,36.97,76817.51,188.1,-0.69809,0.00027,12.153]
[1779199089476,36.97,76815.03,188.1,-0.69877,0.00027,12.14031]
[1779199091490,36.97,76819.24,188.1,-0.69764,0.00027,12.16147]
[1779199093504,36.97,76822.97,188.1,-0.69664,0.00027,12.18009]
[1779199095518,36.96,76820.91,188.1,-0.6972,0.00027,12.16955]
[1779199097532,36.96,76823.53,188.1,-0.6965,0.00027,12.18256]
[1779199098539,36.96,76820.38,188.1,-0.69736,0.00027,12.16662]
[1779199099546,36.96,76822.43,188.1,-0.69681,0.00027,12.17687]
[1779199102776,36.96,76823.05,188.1,-0.69665,0.00027,12.17981]
[1779199102813,36.96,76830.17,188.1,-0.69472,0.00027,12.21543]
[1779199103573,36.96,76836.73,188.1,-0.69294,0.00027,12.24798]
[1779199105036,36.96,76836.73,188.1,-0.69294,0.00027,12.24798]
[1779199105137,36.96,76833.77,188.1,-0.69375,0.00027,12.23321]
[1779199105588,36.96,76829.92,188.1,-0.6948,0.00027,12.21397]
[1779199107602,36.96,76824.95,188.1,-0.69616,0.00027,12.18899]
[1779199109616,36.95,76827.64,188.1,-0.69543,0.00027,12.2024]
[1779199111111,36.95,76830.72,188.1,-0.69468,0.00027,12.21057]
[1779199111630,36.95,76828.4,188.1,-0.69531,0.00027,12.19892]
[1779199112637,36.95,76824.9,188.1,-0.69627,0.00027,12.18133]
[1779199114653,36.95,76809.04,188.1,-0.70057,0.00027,12.10087]
[1779199115905,36.95,76799.68,188.1,-0.7031,0.00027,12.05279]
[1779199118680,36.95,76799.79,188.1,-0.70308,0.00027,12.05324]
[1779199120695,36.95,76798.03,188.1,-0.70355,0.00027,12.04408]
[1779199121830,36.95,76798.03,188.1,-0.70355,0.00027,12.04408]
[1779199121858,36.95,76798.03,188.1,-0.70355,0.00027,12.04408]
[1779199122004,36.95,76798.03,188.1,-0.70355,0.00027,12.04408]
[1779199122026,36.95,76798.03,188.1,-0.70355,0.00027,12.04408]
[1779199122046,36.95,76796.68,188.1,-0.70392,0.00027,12.03708]
[1779199123105,36.95,76790.61,188.1,-0.70555,0.00027,12.00558]
[1779199128322,36.94,76790.38,188.1,-0.70562,0.00027,12.00416]
[1779199131772,36.94,76792.03,188.1,-0.7052,0.00027,12.01235]
[1779199132941,36.94,76792.03,188.1,-0.7052,0.00027,12.01235]
[1779199134641,36.94,76792.83,188.1,-0.70499,0.00027,12.01636]
[1779199134794,36.94,76800.54,188.1,-0.70292,0.00027,12.05622]
[1779199135800,36.94,76805.97,188.1,-0.70146,0.00027,12.08404]
[1779199136807,36.94,76808.62,188.1,-0.70075,0.00027,12.0975]
[1779199137815,36.94,76812.63,188.1,-0.69967,0.00027,12.11787]
[1779199138822,36.94,76814.52,188.1,-0.69917,0.00027,12.12739]
[1779199140104,36.94,76814.52,188.1,-0.69917,0.00027,12.12739]
[1779199140148,36.94,76817.05,188.1,-0.69849,0.00027,12.14019]
[1779199144866,36.93,76818.59,188.1,-0.69809,0.00027,12.14764]
[1779199146288,36.93,76823.22,188.1,-0.69683,0.00027,12.171]
[1779199147429,36.93,76829.7,188.1,-0.69507,0.00027,12.20348]
[1779199147450,36.93,76829.7,188.1,-0.69507,0.00027,12.20348]
[1779199147543,36.93,76829.7,188.1,-0.69507,0.00027,12.20348]
[1779199147886,36.93,76835.26,188.1,-0.69356,0.00027,12.23115]
[1779199152215,36.93,76835.8,188.1,-0.69342,0.00027,12.23361]
[1779199152996,36.93,76836.55,188.1,-0.69322,0.00027,12.23726]
[1779199153078,36.93,76839.17,188.1,-0.69251,0.00027,12.25017]
[1779199153939,36.93,76839.17,188.1,-0.69251,0.00027,12.25017]
[1779199153960,36.93,76841.71,188.1,-0.69182,0.00027,12.26268]
[1779199154936,36.93,76839.64,188.1,-0.69239,0.00027,12.25236]
[1779199157181,36.92,76839.62,188.1,-0.6924,0.00027,12.25223]
[1779199157210,36.92,76841.35,188.1,-0.69193,0.00027,12.26069]
[1779199159401,36.92,76842.07,188.1,-0.69174,0.00027,12.26415]
[1779199159971,36.92,76836.76,188.1,-0.6932,0.00027,12.23768]
[1779199160725,36.92,76836.76,188.1,-0.6932,0.00027,12.23768]
[1779199161099,36.92,76836.76,188.1,-0.6932,0.00027,12.23768]
[1779199161133,36.92,76833.65,188.1,-0.69405,0.00027,12.22215]
[1779199161494,36.92,76833.65,188.1,-0.69405,0.00027,12.22215]
[1779199161741,36.92,76833.65,188.1,-0.69405,0.00027,12.22215]
[1779199161986,36.92,76831.44,188.1,-0.69466,0.00027,12.21107]
[1779199162993,36.92,76823.0,188.1,-0.69696,0.00027,12.16858]
[1779199164000,36.92,76820.41,188.1,-0.69767,0.00027,12.15544]
[1779199165008,36.92,76818.63,188.1,-0.69816,0.00027,12.14638]
[1779199166014,36.91,76813.96,188.1,-0.69942,0.00027,12.12263]
[1779199167021,36.91,76809.85,188.1,-0.70054,0.00027,12.10159]
[1779199168029,36.91,76808.08,188.1,-0.70102,0.00027,12.09247]
[1779199169036,36.91,76806.11,188.1,-0.70156,0.00027,12.08232]
[1779199170044,36.91,76801.82,188.1,-0.70272,0.00027,12.06022]
[1779199171141,36.91,76795.01,188.1,-0.70464,0.00027,12.01777]
[1779199171743,36.91,76795.01,188.1,-0.70464,0.00027,12.01777]
[1779199171774,36.91,76795.01,188.1,-0.70464,0.00027,12.01777]
[1779199172058,36.91,76793.31,188.1,-0.7051,0.00027,12.00894]
[1779199172877,36.91,76793.31,188.1,-0.7051,0.00027,12.00894]
[1779199178100,36.91,76794.57,188.1,-0.70477,0.00027,12.01519]
[1779199179107,36.91,76791.18,188.1,-0.70569,0.00027,11.99752]
[1779199180114,36.91,76789.0,188.1,-0.70628,0.00027,11.98605]
[1779199185149,36.9,76798.78,188.1,-0.70367,0.00027,12.0365]
[1779199186156,36.9,76803.81,188.1,-0.70231,0.00027,12.0624]
[1779199191191,36.9,76804.84,188.1,-0.70205,0.00027,12.06745]
[1779199194212,36.9,76801.34,188.1,-0.703,0.00027,12.0493]
[1779199195219,36.9,76804.55,188.1,-0.70214,0.00027,12.0658]
[1779199199247,36.9,76807.55,188.1,-0.70134,0.00027,12.081]
[1779199200255,36.9,76812.12,188.1,-0.70011,0.00027,12.10432]
[1779199201270,36.9,76804.63,188.1,-0.70213,0.00027,12.0659]
[1779199202276,36.89,76791.9,188.1,-0.70556,0.00027,11.99996]
[1779199202614,36.89,76791.9,188.1,-0.70556,0.00027,11.99996]
[1779199203283,36.89,76788.16,188.1,-0.70657,0.00027,11.98036]
[1779199204906,36.89,76787.86,188.1,-0.70666,0.00027,11.97872]
[1779199205297,36.89,76786.03,188.1,-0.70715,0.00027,11.96907]
[1779199209108,36.89,76785.73,188.1,-0.70724,0.00027,11.96732]
[1779199209325,36.89,76778.86,188.1,-0.70908,0.00027,11.93115]
[1779199210332,36.89,76776.24,188.1,-0.70978,0.00027,11.91729]
[1779199212346,36.89,76777.82,188.1,-0.70936,0.00027,11.92561]
[1779199213113,36.89,76777.82,188.1,-0.70936,0.00027,11.92561]
[1779199213353,36.89,76781.7,188.1,-0.70832,0.00027,11.94603]
[1779199214360,36.89,76786.7,188.1,-0.70699,0.00027,11.97224]
[1779199214942,36.89,76786.7,188.1,-0.70699,0.00027,11.97224]
[1779199215367,36.89,76783.34,188.1,-0.70789,0.00027,11.95458]
[1779199216374,36.89,76781.33,188.1,-0.70843,0.00027,11.94395]
[1779199217381,36.89,76777.95,188.1,-0.70934,0.00027,11.92609]
[1779199219394,36.89,76776.09,188.1,-0.70984,0.00027,11.9162]
[1779199220052,36.89,76776.09,188.1,-0.70984,0.00027,11.9162]
[1779199220402,36.89,76772.65,188.1,-0.71075,0.00027,11.89796]
[1779199221293,36.89,76772.65,188.1,-0.71075,0.00027,11.89796]
[1779199222322,36.89,76771.94,188.1,-0.71095,0.00027,11.89411]
[1779199222839,36.88,76771.68,188.1,-0.71102,0.00027,11.89266]
[1779199223425,36.88,76759.53,188.1,-0.71425,0.00026,11.82773]
[1779199224432,36.88,76754.13,188.1,-0.71568,0.00026,11.79853]
[1779199225439,36.88,76751.47,188.1,-0.71639,0.00026,11.7841]
[1779199226446,36.88,76753.01,188.1,-0.71599,0.00026,11.79237]
[1779199228460,36.88,76755.03,188.1,-0.71546,0.00026,11.8032]
[1779199230474,36.88,76753.42,188.1,-0.71589,0.00026,11.79441]
[1779199232491,36.88,76750.32,188.1,-0.7168,0.00026,11.77026]
[1779199234504,36.88,76753.76,188.1,-0.7159,0.00026,11.78879]
[1779199235485,36.88,76753.76,188.1,-0.7159,0.00026,11.78879]
[1779199235511,36.88,76759.64,188.1,-0.71434,0.00026,11.82042]
[1779199236518,36.88,76763.82,188.1,-0.71323,0.00027,11.84285]
[1779199237517,36.88,76763.82,188.1,-0.71323,0.00027,11.84285]
[1779199237525,36.88,76768.63,188.1,-0.71196,0.00027,11.86851]
[1779199239071,36.88,76768.63,188.1,-0.71196,0.00027,11.86851]
[1779199239431,36.88,76768.63,188.1,-0.71196,0.00027,11.86851]
[1779199239475,36.88,76765.41,188.1,-0.71281,0.00027,11.8513]
[1779199240123,36.88,76742.42,188.1,-0.7189,0.00026,11.72705]
[1779199240998,36.88,76742.42,188.1,-0.7189,0.00026,11.72705]
[1779199241116,36.88,76742.42,188.1,-0.7189,0.00026,11.72705]
[1779199241206,36.88,76728.67,188.1,-0.72251,0.00026,11.65149]
[1779199242038,36.88,76734.36,188.1,-0.72102,0.00026,11.68281]
[1779199242769,36.88,76734.36,188.1,-0.72102,0.00026,11.68281]
[1779199243064,36.88,76734.36,188.1,-0.72102,0.00026,11.68281]
[1779199243147,36.87,76723.53,188.1,-0.72386,0.00026,11.62298]
[1779199244172,36.87,76723.53,188.1,-0.72386,0.00026,11.62298]
[1779199244273,36.87,76724.7,188.1,-0.72355,0.00026,11.62941]
[1779199246596,36.87,76722.49,188.1,-0.72414,0.00026,11.61702]
[1779199249617,36.87,76725.56,188.1,-0.72334,0.00026,11.63391]
[1779199250624,36.87,76731.21,188.1,-0.72187,0.00026,11.66504]
[1779199251632,36.87,76732.61,188.1,-0.72151,0.00026,11.67266]
[1779199256044,36.87,76733.76,188.1,-0.72122,0.00026,11.67869]
[1779199256665,36.87,76735.65,188.1,-0.72073,0.00026,11.68891]
[1779199261105,36.86,76736.26,188.1,-0.72058,0.00026,11.69204]
[1779199261188,36.86,76739.18,188.1,-0.71982,0.00026,11.70797]
[1779199261704,36.86,76730.82,188.1,-0.72201,0.00026,11.66206]
[1779199264474,36.86,76726.54,188.1,-0.72314,0.00026,11.63814]
[1779199265385,36.86,76726.54,188.1,-0.72314,0.00026,11.63814]
[1779199265414,36.86,76722.17,188.1,-0.72429,0.00026,11.61386]
[1779199266235,36.86,76722.17,188.1,-0.72429,0.00026,11.61386]
[1779199266259,36.86,76722.17,188.1,-0.72429,0.00026,11.61386]
[1779199266346,36.86,76706.53,188.1,-0.72836,0.00026,11.5264]
[1779199267548,36.86,76706.53,188.1,-0.72836,0.00026,11.5264]
[1779199266739,36.86,76702.92,188.1,-0.7293,0.00026,11.50598]
[1779199268556,36.86,76706.02,188.1,-0.7285,0.00026,11.52334]
[1779199269636,36.86,76705.39,188.1,-0.72866,0.00026,11.51976]
[1779199269964,36.86,76712.35,188.1,-0.72686,0.00026,11.55877]
[1779199270767,36.86,76717.69,188.1,-0.72547,0.00026,11.58859]
[1779199273437,36.86,76720.92,188.1,-0.72463,0.00026,11.60653]
[1779199274795,36.86,76718.08,188.1,-0.72537,0.00026,11.59067]
[1779199276624,36.86,76718.07,188.1,-0.72538,0.00026,11.5906]
[1779199276809,36.86,76712.38,188.1,-0.72686,0.00026,11.55883]
[1779199277816,36.86,76700.81,188.1,-0.72986,0.00026,11.49367]
[1779199278823,36.86,76695.94,188.1,-0.73112,0.00026,11.46606]
[1779199280837,36.85,76692.34,188.1,-0.73205,0.00026,11.44555]
[1779199281844,36.85,76690.17,188.1,-0.73261,0.00026,11.43311]
[1779199282851,36.85,76688.54,188.1,-0.73303,0.00026,11.42373]
[1779199284521,36.85,76690.53,188.1,-0.73253,0.00026,11.43498]
[1779199284939,36.85,76690.53,188.1,-0.73253,0.00026,11.43498]
[1779199285000,36.85,76694.13,188.1,-0.73161,0.00026,11.45534]
[1779199285871,36.85,76696.17,188.1,-0.73108,0.00026,11.46688]
[1779199287887,36.85,76694.91,188.1,-0.73141,0.00026,11.45965]
[1779199290428,36.85,76696.11,188.1,-0.7311,0.00026,11.46642]
[1779199290450,36.85,76697.77,188.1,-0.73067,0.00026,11.47585]
[1779199290676,36.85,76697.77,188.1,-0.73067,0.00026,11.47585]
[1779199291125,36.85,76697.77,188.1,-0.73067,0.00026,11.47585]
[1779199291208,36.85,76702.77,188.1,-0.72948,0.00026,11.49667]
[1779199292441,36.85,76702.77,188.1,-0.72948,0.00026,11.49667]
[1779199292517,36.85,76709.62,188.1,-0.7277,0.00026,11.53527]
[1779199292923,36.85,76704.98,188.1,-0.7289,0.00026,11.50924]
[1779199294388,36.85,76704.98,188.1,-0.7289,0.00026,11.50924]
[1779199294483,36.85,76703.69,188.1,-0.72923,0.00026,11.50204]
[1779199294937,36.85,76697.63,188.1,-0.7308,0.00026,11.46773]
[1779199296290,36.85,76697.63,188.1,-0.7308,0.00026,11.46773]
[1779199296338,36.85,76697.82,188.1,-0.73076,0.00026,11.46876]
[1779199296951,36.85,76696.53,188.1,-0.73109,0.00026,11.46141]
[1779199298965,36.85,76694.67,188.1,-0.73157,0.00026,11.45079]
[1779199300483,36.85,76694.67,188.1,-0.73157,0.00026,11.45079]
[1779199301113,36.85,76693.83,188.1,-0.73179,0.00026,11.446]
[1779199301432,36.85,76690.16,188.1,-0.73274,0.00026,11.42511]
[1779199301985,36.85,76685.51,188.1,-0.73393,0.00026,11.39859]
[1779199302993,36.85,76683.63,188.1,-0.73441,0.00026,11.38786]
[1779199305394,36.85,76684.22,188.1,-0.73426,0.00026,11.39127]
[1779199305428,36.85,76682.51,188.1,-0.7347,0.00026,11.38152]
[1779199309469,36.85,76683.51,188.1,-0.73443,0.00026,11.38736]
[1779199313213,36.85,76686.15,188.1,-0.73375,0.00026,11.40261]
[1779199314085,36.85,76688.36,188.1,-0.73318,0.00026,11.41524]
[1779199315092,36.85,76690.05,188.1,-0.73275,0.00026,11.42487]
[1779199315684,36.85,76690.05,188.1,-0.73275,0.00026,11.42487]
[1779199316360,36.85,76695.49,188.1,-0.73135,0.00026,11.45577]
[1779199317578,36.85,76695.49,188.1,-0.73135,0.00026,11.45577]
[1779199317579,36.85,76705.07,188.1,-0.72887,0.00026,11.50994]
[1779199318113,36.85,76708.03,188.1,-0.72811,0.00026,11.52657]
[1779199319124,36.85,76714.28,188.1,-0.72648,0.00026,11.56156]
[1779199320490,36.85,76719.06,188.1,-0.72524,0.00026,11.58823]
[1779199322143,36.85,76721.35,188.1,-0.72465,0.00026,11.60093]
[1779199322827,36.85,76721.35,188.1,-0.72465,0.00026,11.60093]
[1779199323149,36.85,76726.54,188.1,-0.72329,0.00026,11.62969]
[1779199324367,36.85,76726.54,188.1,-0.72329,0.00026,11.62969]
[1779199324421,36.85,76726.54,188.1,-0.72329,0.00026,11.62969]
[1779199325164,36.85,76724.46,188.1,-0.72384,0.00026,11.61805]
[1779199326171,36.85,76722.99,188.1,-0.72423,0.00026,11.60986]
[1779199327345,36.85,76722.99,188.1,-0.72423,0.00026,11.60986]
[1779199327515,36.85,76722.99,188.1,-0.72423,0.00026,11.60986]
[1779199327548,36.85,76725.39,188.1,-0.7236,0.00026,11.62313]
[1779199328185,36.85,76727.51,188.1,-0.72305,0.00026,11.63482]
[1779199329514,36.85,76727.51,188.1,-0.72305,0.00026,11.63482]
[1779199329602,36.85,76728.69,188.1,-0.72274,0.00026,11.64128]
[1779199330201,36.85,76708.44,188.1,-0.72802,0.00026,11.52842]
[1779199330684,36.85,76708.44,188.1,-0.72802,0.00026,11.52842]
[1779199330754,36.85,76708.44,188.1,-0.72802,0.00026,11.52842]
[1779199331078,36.85,76708.44,188.1,-0.72802,0.00026,11.52842]
[1779199331230,36.85,76708.44,188.1,-0.72802,0.00026,11.52842]
[1779199331491,36.85,76698.14,188.1,-0.73069,0.00026,11.47024]
[1779199332393,36.85,76698.14,188.1,-0.73069,0.00026,11.47024]
[1779199332451,36.85,76702.32,188.1,-0.72961,0.00026,11.49382]
[1779199332687,36.85,76702.32,188.1,-0.72961,0.00026,11.49382]
[1779199332835,36.85,76702.32,188.1,-0.72961,0.00026,11.49382]
[1779199333582,36.85,76702.32,188.1,-0.72961,0.00026,11.49382]
[1779199333227,36.85,76710.01,188.1,-0.72762,0.00026,11.53701]
[1779199334511,36.85,76710.01,188.1,-0.72762,0.00026,11.53701]
[1779199334542,36.85,76710.01,188.1,-0.72762,0.00026,11.53701]
[1779199334587,36.85,76697.77,188.1,-0.7308,0.00026,11.46792]
[1779199335446,36.85,76698.1,188.1,-0.73071,0.00026,11.46975]
[1779199336249,36.85,76700.33,188.1,-0.73014,0.00026,11.48232]
[1779199337135,36.85,76700.33,188.1,-0.73014,0.00026,11.48232]
[1779199337255,36.84,76689.58,188.1,-0.73291,0.00026,11.42126]
[1779199338377,36.84,76683.29,188.1,-0.73453,0.00026,11.38535]
[1779199339477,36.85,76684.49,188.1,-0.73422,0.00026,11.39226]
[1779199340277,36.85,76681.41,188.1,-0.735,0.00026,11.37466]
[1779199341283,36.85,76679.32,188.1,-0.73554,0.00026,11.36272]
[1779199341802,36.85,76679.32,188.1,-0.73554,0.00026,11.36272]
[1779199342463,36.85,76679.32,188.1,-0.73554,0.00026,11.36272]
[1779199342559,36.85,76675.17,188.1,-0.7366,0.00026,11.33885]
[1779199343298,36.85,76673.98,188.1,-0.7369,0.00026,11.332]
[1779199344305,36.85,76678.03,188.1,-0.73587,0.00026,11.35531]
[1779199345312,36.85,76680.47,188.1,-0.73524,0.00026,11.3693]
[1779199347326,36.85,76686.74,188.1,-0.73364,0.00026,11.40512]
[1779199348333,36.85,76685.32,188.1,-0.734,0.00026,11.39703]
[1779199349340,36.85,76682.04,188.1,-0.73484,0.00026,11.37829]
[1779199350347,36.85,76675.21,188.1,-0.73659,0.00026,11.33909]
[1779199351354,36.85,76676.39,188.1,-0.73638,0.00026,11.33845]
[1779199354375,36.85,76678.87,188.1,-0.73575,0.00026,11.35263]
[1779199355382,36.84,76676.87,188.1,-0.73627,0.00026,11.3411]
[1779199360417,36.84,76678.11,188.1,-0.73595,0.00026,11.34811]
[1779199362431,36.84,76680.48,188.1,-0.73535,0.00026,11.36165]
[1779199363438,36.84,76682.57,188.1,-0.73482,0.00026,11.37359]
[1779199364445,36.84,76684.48,188.1,-0.73433,0.00026,11.38446]
[1779199369646,36.84,76685.23,188.1,-0.73415,0.00026,11.3885]
[1779199371494,36.84,76688.19,188.1,-0.7334,0.00026,11.40529]
[1779199372501,36.84,76689.6,188.1,-0.73303,0.00026,11.41333]
[1779199373508,36.84,76691.23,188.1,-0.73261,0.00026,11.42261]
[1779199375596,36.84,76690.48,188.1,-0.73281,0.00026,11.41833]
[1779199375656,36.84,76686.41,188.1,-0.73385,0.00026,11.3951]
[1779199376529,36.84,76682.59,188.1,-0.73484,0.00026,11.37317]
[1779199381567,36.84,76681.82,188.1,-0.73505,0.00026,11.3685]
[1779199382575,36.84,76684.81,188.1,-0.73428,0.00026,11.38558]
[1779199383582,36.84,76687.31,188.1,-0.73364,0.00026,11.39982]
[1779199384015,36.84,76687.31,188.1,-0.73364,0.00026,11.39982]
[1779199384597,36.84,76690.38,188.1,-0.73286,0.00026,11.41727]
[1779199389633,36.83,76693.16,188.1,-0.73215,0.00026,11.43281]
[1779199392654,36.83,76696.2,188.1,-0.73137,0.00026,11.45003]
[1779199393464,36.83,76696.2,188.1,-0.73137,0.00026,11.45003]
[1779199393661,36.83,76702.05,188.1,-0.72986,0.00026,11.48313]
[1779199396682,36.83,76704.09,188.1,-0.72934,0.00026,11.49447]
[1779199397691,36.83,76699.77,188.1,-0.73046,0.00026,11.47]
[1779199398697,36.83,76697.83,188.1,-0.73097,0.00026,11.45894]
[1779199400711,36.83,76690.57,188.1,-0.73284,0.00026,11.4176]
[1779199401718,36.83,76689.35,188.1,-0.73316,0.00026,11.41061]
[1779199407760,36.83,76689.21,188.1,-0.73319,0.00026,11.40987]
[1779199408767,36.83,76690.79,188.1,-0.73278,0.00026,11.41888]
[1779199409774,36.83,76693.26,188.1,-0.73215,0.00026,11.43293]
[1779199411789,36.83,76690.3,188.1,-0.73301,0.00026,11.40864]
[1779199412795,36.83,76688.72,188.1,-0.73342,0.00026,11.39963]
[1779199413803,36.83,76691.91,188.1,-0.73259,0.00026,11.41783]
[1779199414810,36.83,76694.88,188.1,-0.73183,0.00026,11.43471]
[1779199416824,36.83,76697.8,188.1,-0.73108,0.00026,11.45124]
[1779199419845,36.83,76692.68,188.1,-0.7324,0.00026,11.42203]
[1779199424880,36.83,76692.64,188.1,-0.73242,0.00026,11.42175]
[1779199426272,36.83,76703.48,188.1,-0.72962,0.00026,11.4832]
[1779199426894,36.83,76709.07,188.1,-0.72817,0.00026,11.51462]
[1779199429915,36.82,76707.28,188.1,-0.72865,0.00026,11.50429]
[1779199434950,36.82,76706.12,188.1,-0.72897,0.00026,11.49734]
[1779199438078,36.82,76705.91,188.1,-0.72903,0.00026,11.496]
[1779199438593,36.82,76705.91,188.1,-0.72903,0.00026,11.496]
[1779199438978,36.82,76718.25,188.1,-0.72582,0.00026,11.56523]
[1779199439985,36.82,76723.36,188.1,-0.72449,0.00026,11.59371]
[1779199440992,36.82,76726.76,188.1,-0.7236,0.00026,11.61258]
[1779199443006,36.82,76730.66,188.1,-0.72258,0.00026,11.6341]
[1779199445021,36.82,76735.35,188.1,-0.72136,0.00026,11.65985]
[1779199446719,36.82,76735.35,188.1,-0.72136,0.00026,11.65985]
[1779199446028,36.82,76740.04,188.1,-0.72013,0.00026,11.68554]
[1779199446843,36.82,76740.04,188.1,-0.72013,0.00026,11.68554]
[1779199446950,36.82,76740.04,188.1,-0.72013,0.00026,11.68554]
[1779199447682,36.82,76743.16,188.1,-0.7193,0.00026,11.70264]
[1779199448334,36.82,76743.16,188.1,-0.7193,0.00026,11.70264]
[1779199448565,36.82,76743.16,188.1,-0.7193,0.00026,11.70264]
[1779199448607,36.82,76763.87,188.1,-0.71382,0.00027,11.81491]
[1779199449535,36.82,76763.87,188.1,-0.71382,0.00027,11.81491]
[1779199449585,36.82,76768.19,188.1,-0.71267,0.00027,11.83799]
[1779199450624,36.82,76766.26,188.1,-0.71319,0.00027,11.82755]
[1779199452181,36.82,76765.87,188.1,-0.7133,0.00027,11.82537]
[1779199452187,36.81,76763.46,188.1,-0.71395,0.00027,11.81235]
[1779199453082,36.81,76760.24,188.1,-0.71481,0.00027,11.79495]
[1779199456103,36.81,76757.86,188.1,-0.71545,0.00027,11.78193]
[1779199457110,36.81,76759.41,188.1,-0.71504,0.00027,11.79024]
[1779199459124,36.81,76754.33,188.1,-0.71639,0.00026,11.76265]
[1779199460131,36.81,76750.45,188.1,-0.71742,0.00026,11.74156]
[1779199462480,36.81,76750.01,188.1,-0.71754,0.00026,11.73908]
[1779199462556,36.81,76752.87,188.1,-0.71679,0.00026,11.75453]
[1779199463153,36.81,76763.17,188.1,-0.71406,0.00027,11.81013]
[1779199465167,36.81,76765.52,188.1,-0.71344,0.00027,11.82258]
[1779199469195,36.8,76770.65,188.1,-0.71209,0.00027,11.84967]
[1779199470202,36.8,76773.34,188.1,-0.71138,0.00027,11.86391]
[1779199470920,36.8,76773.34,188.1,-0.71138,0.00027,11.86391]
[1779199471209,36.8,76776.67,188.1,-0.71059,0.00027,11.87422]
[1779199472222,36.8,76779.14,188.1,-0.70993,0.00027,11.88732]
[1779199473229,36.8,76782.45,188.1,-0.70904,0.00027,11.90483]
[1779199475386,36.8,76805.82,188.1,-0.70274,0.00027,12.02688]
[1779199476009,36.8,76805.82,188.1,-0.70274,0.00027,12.02688]
[1779199476242,36.8,76805.82,188.1,-0.70274,0.00027,12.02688]
[1779199476450,36.8,76839.42,188.1,-0.69358,0.00027,12.19741]
[1779199477058,36.8,76839.42,188.1,-0.69358,0.00027,12.19741]
[1779199477489,36.8,76839.42,188.1,-0.69358,0.00027,12.19741]
[1779199477598,36.8,76839.42,188.1,-0.69358,0.00027,12.19741]
[1779199477645,36.8,76857.85,188.1,-0.6885,0.00028,12.28835]
[1779199478272,36.8,76858.13,188.1,-0.68843,0.00028,12.2896]
[1779199479690,36.8,76858.13,188.1,-0.68843,0.00028,12.2896]
[1779199479770,36.8,76864.52,188.1,-0.68667,0.00028,12.32056]
[1779199480172,36.8,76864.52,188.1,-0.68667,0.00028,12.32056]
[1779199480285,36.8,76866.43,188.1,-0.68615,0.00028,12.32971]
[1779199480880,36.8,76866.43,188.1,-0.68615,0.00028,12.32971]
[1779199481739,36.8,76877.9,188.1,-0.68296,0.00028,12.38474]
[1779199482466,36.8,76877.9,188.1,-0.68296,0.00028,12.38474]
[1779199482617,36.8,76877.9,188.1,-0.68296,0.00028,12.38474]
[1779199482646,36.79,76886.99,188.1,-0.68044,0.00028,12.42776]
[1779199483713,36.79,76886.99,188.1,-0.68044,0.00028,12.42776]
[1779199483722,36.79,76886.99,188.1,-0.68044,0.00028,12.42776]
[1779199483788,36.79,76891.64,188.1,-0.67914,0.00028,12.44955]
[1779199484050,36.79,76891.64,188.1,-0.67914,0.00028,12.44955]
[1779199484315,36.79,76893.73,188.1,-0.67856,0.00028,12.45928]
[1779199485322,36.79,76896.57,188.1,-0.67777,0.00028,12.47249]
[1779199486136,36.79,76896.57,188.1,-0.67777,0.00028,12.47249]
[1779199486225,36.79,76896.57,188.1,-0.67777,0.00028,12.47249]
[1779199486359,36.79,76896.57,188.1,-0.67777,0.00028,12.47249]
[1779199486392,36.79,76907.77,188.1,-0.67462,0.00028,12.52425]
[1779199487356,36.79,76920.21,188.1,-0.67112,0.00028,12.58091]
[1779199488612,36.79,76920.21,188.1,-0.67112,0.00028,12.58091]
[1779199488670,36.79,76910.54,188.1,-0.67385,0.00028,12.53679]
[1779199488829,36.79,76910.54,188.1,-0.67385,0.00028,12.53679]
[1779199489373,36.79,76906.86,188.1,-0.6749,0.00028,12.51979]
[1779199490609,36.79,76906.86,188.1,-0.6749,0.00028,12.51979]
[1779199490669,36.79,76900.8,188.1,-0.67661,0.00028,12.49171]
[1779199492399,36.78,76899.03,188.1,-0.67711,0.00028,12.48334]
[1779199493458,36.78,76899.03,188.1,-0.67711,0.00028,12.48334]
[1779199493476,36.78,76911.85,188.1,-0.67351,0.00028,12.54237]
[1779199494031,36.78,76911.85,188.1,-0.67351,0.00028,12.54237]
[1779199494764,36.78,76911.85,188.1,-0.67351,0.00028,12.54237]
[1779199494566,36.78,76930.12,188.1,-0.66835,0.00028,12.62488]
[1779199495435,36.78,76930.12,188.1,-0.66835,0.00028,12.62488]
[1779199495438,36.78,76930.37,188.1,-0.66828,0.00028,12.62591]
[1779199496424,36.78,76923.22,188.1,-0.67031,0.00028,12.59379]
[1779199498438,36.78,76925.77,188.1,-0.6696,0.00028,12.60508]
[1779199499445,36.78,76930.68,188.1,-0.66821,0.00028,12.62697]
[1779199500263,36.78,76930.68,188.1,-0.66821,0.00028,12.62697]
[1779199500515,36.78,76930.68,188.1,-0.66821,0.00028,12.62697]
[1779199500770,36.78,76930.68,188.1,-0.66821,0.00028,12.62697]
[1779199500756,36.78,76934.22,188.1,-0.66721,0.00028,12.64262]
[1779199500834,36.78,76934.22,188.1,-0.66721,0.00028,12.64262]
[1779199500960,36.78,76934.22,188.1,-0.66721,0.00028,12.64262]
[1779199501098,36.78,76934.22,188.1,-0.66721,0.00028,12.64262]
[1779199501461,36.78,76940.76,188.1,-0.66536,0.00028,12.67147]
[1779199502468,36.77,76944.63,188.1,-0.66426,0.00028,12.68839]
[1779199503676,36.77,76944.63,188.1,-0.66426,0.00028,12.68839]
[1779199503696,36.77,76941.97,188.1,-0.66502,0.00028,12.67665]
[1779199503959,36.77,76941.97,188.1,-0.66502,0.00028,12.67665]
[1779199504488,36.75,76926.45,188.1,-0.66951,0.00028,12.60654]
[1779199504911,36.75,76926.45,188.1,-0.66951,0.00028,12.60654]
[1779199505497,36.75,76914.2,188.1,-0.67298,0.00028,12.55103]
[1779199505920,36.75,76914.2,188.1,-0.67298,0.00028,12.55103]
[1779199506503,36.75,76905.96,188.1,-0.67531,0.00028,12.51311]
[1779199507424,36.75,76905.96,188.1,-0.67531,0.00028,12.51311]
[1779199507512,36.75,76898.74,188.1,-0.67735,0.00028,12.47956]
[1779199508518,36.75,76894.95,188.1,-0.67842,0.00028,12.46171]
[1779199512566,36.74,76900.16,188.1,-0.67699,0.00028,12.48551]
[1779199516731,36.74,76899.96,188.1,-0.67706,0.00028,12.48439]
[1779199517632,36.74,76911.15,188.1,-0.67392,0.00028,12.53591]
[1779199518639,36.74,76906.05,188.1,-0.67536,0.00028,12.51236]
[1779199519646,36.73,76902.44,188.1,-0.67638,0.00028,12.49553]
[1779199520764,36.73,76902.44,188.1,-0.67638,0.00028,12.49553]
[1779199520779,36.73,76900.14,188.1,-0.67704,0.00028,12.48474]
[1779199521660,36.73,76896.71,188.1,-0.67801,0.00028,12.4686]
[1779199522667,36.73,76895.09,188.1,-0.67847,0.00028,12.46089]
[1779199524681,36.73,76892.11,188.1,-0.67932,0.00028,12.44666]
[1779199525688,36.72,76888.06,188.1,-0.68046,0.00028,12.42745]
[1779199526695,36.72,76885.4,188.1,-0.68121,0.00028,12.41476]
[1779199529574,36.72,76884.3,188.1,-0.68153,0.00028,12.40936]
[1779199529742,36.72,76884.3,188.1,-0.68153,0.00028,12.40936]
[1779199529792,36.72,76884.3,188.1,-0.68153,0.00028,12.40936]
[1779199529844,36.72,76879.98,188.1,-0.68274,0.00028,12.3887]
[1779199530211,36.72,76879.98,188.1,-0.68274,0.00028,12.3887]
[1779199530271,36.72,76879.98,188.1,-0.68274,0.00028,12.3887]
[1779199530723,36.72,76871.22,188.1,-0.68519,0.00028,12.34659]
[1779199531177,36.72,76871.22,188.1,-0.68519,0.00028,12.34659]
[1779199531730,36.72,76864.43,188.1,-0.68717,0.00028,12.30639]
[1779199532512,36.72,76864.43,188.1,-0.68717,0.00028,12.30639]
[1779199532740,36.72,76860.23,188.1,-0.68834,0.00028,12.28576]
[1779199533748,36.71,76863.81,188.1,-0.68736,0.00028,12.30313]
[1779199534120,36.71,76863.81,188.1,-0.68736,0.00028,12.30313]
[1779199534752,36.71,76863.81,188.1,-0.68736,0.00028,12.30313]
[1779199534755,36.71,76883.72,188.1,-0.68181,0.00028,12.39892]
[1779199535034,36.71,76883.72,188.1,-0.68181,0.00028,12.39892]
[1779199536769,36.71,76883.64,188.1,-0.68184,0.00028,12.39846]
[1779199537526,36.71,76883.64,188.1,-0.68184,0.00028,12.39846]
[1779199537821,36.71,76883.64,188.1,-0.68184,0.00028,12.39846]
[1779199537839,36.71,76880.27,188.1,-0.68279,0.00028,12.38231]
[1779199538069,36.71,76880.27,188.1,-0.68279,0.00028,12.38231]
[1779199538783,36.71,76876.15,188.1,-0.68394,0.00028,12.36251]
[1779199540211,36.71,76875.91,188.1,-0.68401,0.00028,12.36129]
[1779199540622,36.71,76875.91,188.1,-0.68401,0.00028,12.36129]
[1779199540797,36.71,76872.32,188.1,-0.68501,0.00028,12.34396]
[1779199542751,36.71,76871.22,188.1,-0.68533,0.00028,12.33851]
[1779199542811,36.71,76862.4,188.1,-0.68779,0.00028,12.29555]
[1779199543818,36.7,76858.09,188.1,-0.68899,0.00028,12.27433]
[1779199544825,36.7,76853.37,188.1,-0.6903,0.00028,12.25101]
[1779199545022,36.7,76853.37,188.1,-0.6903,0.00028,12.25101]
[1779199545831,36.7,76861.93,188.1,-0.68794,0.00028,12.29294]
[1779199546839,36.7,76863.71,188.1,-0.68745,0.00028,12.30157]
[1779199548853,36.7,76862.06,188.1,-0.68792,0.00028,12.29331]
[1779199553889,36.69,76860.29,188.1,-0.68844,0.00028,12.28417]
[1779199553985,36.69,76860.29,188.1,-0.68844,0.00028,12.28417]
[1779199554897,36.69,76850.77,188.1,-0.69108,0.00028,12.23722]
[1779199557918,36.69,76847.85,188.1,-0.69191,0.00028,12.22239]
[1779199558398,36.69,76847.85,188.1,-0.69191,0.00028,12.22239]
[1779199558928,36.69,76842.87,188.1,-0.69329,0.00028,12.19743]
[1779199560719,36.68,76836.0,188.1,-0.69519,0.00027,12.16286]
[1779199560939,36.68,76831.96,188.1,-0.6963,0.00027,12.14238]
[1779199561946,36.68,76829.67,188.1,-0.69693,0.00027,12.1307]
[1779199563960,36.68,76827.17,188.1,-0.69763,0.00027,12.11786]
[1779199564967,36.68,76823.9,188.1,-0.69853,0.00027,12.10115]
[1779199566981,36.68,76829.16,188.1,-0.69709,0.00027,12.1278]
[1779199567988,36.68,76831.85,188.1,-0.69636,0.00027,12.14135]
[1779199568995,36.68,76833.65,188.1,-0.69587,0.00027,12.15036]
[1779199570008,36.68,76831.65,188.1,-0.69642,0.00027,12.14016]
[1779199573332,36.67,76831.27,188.1,-0.69654,0.00027,12.13807]
[1779199574030,36.67,76822.99,188.1,-0.69882,0.00027,12.09575]
[1779199575036,36.67,76820.57,188.1,-0.69948,0.00027,12.08334]
[1779199576044,36.67,76822.22,188.1,-0.69903,0.00027,12.09174]
[1779199577314,36.67,76822.22,188.1,-0.69903,0.00027,12.09174]
[1779199578040,36.67,76821.72,188.1,-0.69917,0.00027,12.08914]
[1779199578165,36.67,76821.72,188.1,-0.69917,0.00027,12.08914]
[1779199578974,36.67,76821.72,188.1,-0.69917,0.00027,12.08914]
[1779199578838,36.67,76810.87,188.1,-0.70214,0.00027,12.03319]
[1779199579884,36.67,76817.59,188.1,-0.70031,0.00027,12.06778]
[1779199580394,36.67,76817.59,188.1,-0.70031,0.00027,12.06778]
[1779199580453,36.67,76824.76,188.1,-0.69835,0.00027,12.1045]
[1779199581504,36.67,76824.76,188.1,-0.69835,0.00027,12.1045]
[1779199581604,36.67,76816.91,188.1,-0.70049,0.00027,12.06431]
[1779199582807,36.67,76813.37,188.1,-0.70147,0.00027,12.04595]
[1779199582994,36.67,76813.37,188.1,-0.70147,0.00027,12.04595]
[1779199583539,36.67,76813.37,188.1,-0.70147,0.00027,12.04595]
[1779199583884,36.67,76821.75,188.1,-0.69918,0.00027,12.08898]
[1779199584586,36.67,76821.75,188.1,-0.69918,0.00027,12.08898]
[1779199584781,36.67,76821.75,188.1,-0.69918,0.00027,12.08898]
[1779199584814,36.67,76843.67,188.1,-0.69316,0.00028,12.19985]
[1779199585145,36.67,76851.41,188.1,-0.69102,0.00028,12.23832]
[1779199586152,36.67,76847.61,188.1,-0.69207,0.00028,12.21941]
[1779199587159,36.67,76841.34,188.1,-0.69381,0.00028,12.18803]
[1779199588181,36.67,76841.34,188.1,-0.69381,0.00028,12.18803]
[1779199588691,36.67,76833.22,188.1,-0.69605,0.00027,12.14712]
[1779199589496,36.67,76833.22,188.1,-0.69605,0.00027,12.14712]
[1779199589623,36.67,76833.22,188.1,-0.69605,0.00027,12.14712]
[1779199589781,36.67,76833.22,188.1,-0.69605,0.00027,12.14712]
[1779199589853,36.67,76833.22,188.1,-0.69605,0.00027,12.14712]
[1779199589882,36.66,76822.14,188.1,-0.69909,0.00027,12.09072]
[1779199590180,36.66,76818.23,188.1,-0.70016,0.00027,12.07064]
[1779199591400,36.66,76818.23,188.1,-0.70016,0.00027,12.07064]
[1779199591426,36.66,76814.74,188.1,-0.7012,0.00027,12.04545]
[1779199592043,36.66,76814.74,188.1,-0.7012,0.00027,12.04545]
[1779199592051,36.66,76814.74,188.1,-0.7012,0.00027,12.04545]
[1779199592349,36.66,76822.75,188.1,-0.69901,0.00027,12.08655]
[1779199593445,36.66,76831.47,188.1,-0.69662,0.00027,12.13093]
[1779199594208,36.66,76833.56,188.1,-0.69605,0.00027,12.14142]
[1779199595215,36.66,76835.91,188.1,-0.69541,0.00028,12.15319]
[1779199597816,36.66,76834.8,188.1,-0.69572,0.00027,12.14749]
[1779199598178,36.66,76836.17,188.1,-0.69535,0.00028,12.1543]
[1779199598727,36.66,76836.17,188.1,-0.69535,0.00028,12.1543]
[1779199598993,36.66,76836.17,188.1,-0.69535,0.00028,12.1543]
[1779199598815,36.66,76814.03,188.1,-0.70142,0.00027,12.04131]
[1779199599056,36.66,76814.03,188.1,-0.70142,0.00027,12.04131]
[1779199599780,36.66,76814.03,188.1,-0.70142,0.00027,12.04131]
[1779199599925,36.66,76795.5,188.1,-0.70646,0.00027,11.94463]
[1779199600250,36.66,76793.06,188.1,-0.70713,0.00027,11.93168]
[1779199601223,36.66,76793.06,188.1,-0.70713,0.00027,11.93168]
[1779199601533,36.66,76793.06,188.1,-0.70713,0.00027,11.93168]
[1779199601642,36.65,76791.26,188.1,-0.70762,0.00027,11.9221]
[1779199602131,36.65,76791.26,188.1,-0.70762,0.00027,11.9221]
[1779199602345,36.65,76791.26,188.1,-0.70762,0.00027,11.9221]
[1779199602391,36.65,76791.26,188.1,-0.70762,0.00027,11.9221]
[1779199602421,36.65,76778.34,188.1,-0.71111,0.00027,11.8534]
[1779199603272,36.65,76774.94,188.1,-0.71202,0.00027,11.83519]
[1779199607450,36.65,76774.37,188.1,-0.71218,0.00027,11.83193]
[1779199607811,36.65,76774.37,188.1,-0.71218,0.00027,11.83193]
[1779199607964,36.65,76771.19,188.1,-0.71304,0.00027,11.81478]
[1779199608378,36.65,76771.19,188.1,-0.71304,0.00027,11.81478]
[1779199608394,36.65,76765.1,188.1,-0.71468,0.00027,11.78181]
[1779199609317,36.65,76763.49,188.1,-0.71511,0.00027,11.773]
[1779199611437,36.65,76762.35,188.1,-0.71542,0.00027,11.76673]
[1779199611484,36.65,76762.35,188.1,-0.71542,0.00027,11.76673]
[1779199611561,36.65,76762.35,188.1,-0.71542,0.00027,11.76673]
[1779199611645,36.65,76762.26,188.1,-0.71545,0.00027,11.76616]
[1779199613948,36.65,76753.7,188.1,-0.71774,0.00027,11.71937]
[1779199614352,36.65,76749.66,188.1,-0.71881,0.00027,11.69721]
[1779199615597,36.65,76749.66,188.1,-0.71881,0.00027,11.69721]
[1779199615699,36.64,76747.27,188.1,-0.71945,0.00027,11.68406]
[1779199616037,36.64,76747.27,188.1,-0.71945,0.00027,11.68406]
[1779199616563,36.64,76747.27,188.1,-0.71945,0.00027,11.68406]
[1779199616626,36.64,76744.8,188.1,-0.72011,0.00026,11.67039]
[1779199619783,36.64,76743.39,188.1,-0.72049,0.00026,11.66242]
[1779199620394,36.64,76740.16,188.1,-0.72135,0.00026,11.64445]
[1779199621401,36.64,76741.91,188.1,-0.72089,0.00026,11.65406]
[1779199622408,36.64,76743.49,188.1,-0.72048,0.00026,11.66265]
[1779199626578,36.63,76741.78,188.1,-0.72096,0.00026,11.65267]
[1779199628449,36.63,76744.12,188.1,-0.72035,0.00026,11.66534]
[1779199630603,36.63,76746.35,188.1,-0.71977,0.00027,11.67735]
[1779199631561,36.63,76746.35,188.1,-0.71977,0.00027,11.67735]
[1779199632001,36.63,76748.41,188.1,-0.71923,0.00027,11.68854]
[1779199632632,36.63,76748.41,188.1,-0.71923,0.00027,11.68854]
[1779199632676,36.63,76731.63,188.1,-0.72368,0.00026,11.59552]
[1779199633570,36.63,76731.63,188.1,-0.72368,0.00026,11.59552]
[1779199633640,36.63,76709.68,188.1,-0.72943,0.00026,11.47202]
[1779199634639,36.63,76709.68,188.1,-0.72943,0.00026,11.47202]
[1779199634772,36.63,76709.68,188.1,-0.72943,0.00026,11.47202]
[1779199634776,36.63,76706.76,188.1,-0.7302,0.00026,11.45533]
[1779199635500,36.63,76712.8,188.1,-0.72863,0.00026,11.48949]
[1779199636536,36.63,76712.8,188.1,-0.72863,0.00026,11.48949]
[1779199636622,36.62,76720.02,188.1,-0.72674,0.00026,11.53017]
[1779199637514,36.62,76727.11,188.1,-0.72488,0.00026,11.56993]
[1779199638521,36.62,76728.42,188.1,-0.72454,0.00026,11.5772]
[1779199641542,36.62,76726.71,188.1,-0.725,0.00026,11.56747]
[1779199642445,36.62,76726.71,188.1,-0.725,0.00026,11.56747]
[1779199642549,36.62,76720.55,188.1,-0.72662,0.00026,11.53285]
[1779199643556,36.62,76716.25,188.1,-0.72775,0.00026,11.50861]
[1779199646578,36.62,76713.87,188.1,-0.72837,0.00026,11.49519]
[1779199647585,36.62,76711.02,188.1,-0.72911,0.00026,11.47901]
[1779199648667,36.62,76711.02,188.1,-0.72911,0.00026,11.47901]
[1779199648769,36.62,76709.42,188.1,-0.72953,0.00026,11.46991]
[1779199649601,36.62,76709.42,188.1,-0.72953,0.00026,11.46991]
[1779199649606,36.62,76703.19,188.1,-0.73115,0.00026,11.43445]
[1779199650694,36.62,76703.19,188.1,-0.73115,0.00026,11.43445]
[1779199650795,36.62,76695.97,188.1,-0.73303,0.00026,11.3931]
[1779199651330,36.62,76695.97,188.1,-0.73303,0.00026,11.3931]
[1779199653630,36.62,76701.61,188.1,-0.73167,0.00026,11.41789]
[1779199654638,36.62,76706.78,188.1,-0.73032,0.00026,11.44739]
[1779199655776,36.62,76706.78,188.1,-0.73032,0.00026,11.44739]
[1779199656652,36.62,76695.24,188.1,-0.73332,0.00026,11.38146]
[1779199657659,36.62,76687.02,188.1,-0.73545,0.00026,11.33412]
[1779199659673,36.62,76685.96,188.1,-0.73572,0.00026,11.32804]
[1779199661902,36.62,76686.45,188.1,-0.73559,0.00026,11.33098]
[1779199661986,36.62,76678.76,188.1,-0.73757,0.00026,11.28648]
[1779199662429,36.62,76678.76,188.1,-0.73757,0.00026,11.28648]
[1779199662693,36.62,76666.89,188.1,-0.74061,0.00026,11.21726]
[1779199663160,36.62,76666.89,188.1,-0.74061,0.00026,11.21726]
[1779199663701,36.62,76663.72,188.1,-0.74141,0.00026,11.19874]
[1779199664870,36.62,76664.79,188.1,-0.74114,0.00026,11.2051]
[1779199665715,36.62,76669.07,188.1,-0.74004,0.00026,11.23022]
[1779199666722,36.62,76672.17,188.1,-0.73925,0.00026,11.24828]
[1779199667729,36.62,76678.28,188.1,-0.73769,0.00026,11.28378]
[1779199668767,36.62,76683.36,188.1,-0.73638,0.00026,11.31329]
[1779199669236,36.62,76683.36,188.1,-0.73638,0.00026,11.31329]
[1779199669757,36.62,76676.46,188.1,-0.73815,0.00026,11.27322]
[1779199670767,36.62,76672.72,188.1,-0.73911,0.00026,11.25144]
[1779199671771,36.62,76664.43,188.1,-0.74123,0.00026,11.20298]
[1779199672783,36.62,76654.03,188.1,-0.74388,0.00025,11.14176]
[1779199673230,36.62,76654.03,188.1,-0.74388,0.00025,11.14176]
[1779199673790,36.62,76646.78,188.1,-0.74572,0.00025,11.09885]
[1779199674715,36.62,76646.78,188.1,-0.74572,0.00025,11.09885]
[1779199674862,36.62,76646.78,188.1,-0.74572,0.00025,11.09885]
[1779199674964,36.62,76642.7,188.1,-0.74674,0.00025,11.07466]
[1779199677919,36.62,76643.58,188.1,-0.74652,0.00025,11.07993]
[1779199678019,36.62,76648.83,188.1,-0.74519,0.00025,11.11109]
[1779199678834,36.62,76660.5,188.1,-0.74223,0.00025,11.18002]
[1779199679839,36.62,76670.28,188.1,-0.73973,0.00026,11.23732]
[1779199680848,36.62,76662.46,188.1,-0.74173,0.00025,11.19155]
[1779199681957,36.62,76652.21,188.1,-0.74433,0.00025,11.13123]
[1779199682862,36.62,76659.51,188.1,-0.74247,0.00025,11.17431]
[1779199683870,36.62,76661.2,188.1,-0.74204,0.00025,11.18424]
[1779199684876,36.62,76673.58,188.1,-0.73888,0.00026,11.25667]
[1779199685883,36.62,76681.14,188.1,-0.73694,0.00026,11.30067]
[1779199687055,36.62,76684.15,188.1,-0.73616,0.00026,11.31805]
[1779199690930,36.62,76653.02,188.1,-0.74412,0.00025,11.13608]
[1779199691386,36.62,76653.02,188.1,-0.74412,0.00025,11.13608]
[1779199692073,36.62,76653.02,188.1,-0.74412,0.00025,11.13608]
[1779199692125,36.62,76647.02,188.1,-0.74565,0.00025,11.1005]
[1779199692942,36.62,76649.85,188.1,-0.74493,0.00025,11.11733]
[1779199694061,36.62,76649.85,188.1,-0.74493,0.00025,11.11733]
[1779199694085,36.62,76653.71,188.1,-0.74395,0.00025,11.1402]
[1779199694956,36.62,76658.93,188.1,-0.74262,0.00025,11.17099]
[1779199695701,36.62,76658.93,188.1,-0.74262,0.00025,11.17099]
[1779199696970,36.62,76664.47,188.1,-0.74121,0.00026,11.20351]
[1779199697977,36.62,76661.98,188.1,-0.74184,0.00025,11.18886]
[1779199700999,36.62,76657.22,188.1,-0.74306,0.00025,11.1608]
[1779199703013,36.62,76659.09,188.1,-0.74258,0.00025,11.17179]
[1779199704020,36.62,76657.9,188.1,-0.74289,0.00025,11.16478]
[1779199705028,36.62,76656.08,188.1,-0.74335,0.00025,11.15405]
[1779199706035,36.62,76654.6,188.1,-0.74372,0.00025,11.14534]
[1779199707042,36.62,76656.24,188.1,-0.74331,0.00025,11.15503]
[1779199708049,36.62,76659.08,188.1,-0.74258,0.00025,11.17177]
[1779199708994,36.62,76659.08,188.1,-0.74258,0.00025,11.17177]
[1779199709056,36.62,76652.48,188.1,-0.74426,0.00025,11.13285]
[1779199709263,36.62,76652.48,188.1,-0.74426,0.00025,11.13285]
[1779199709794,36.62,76652.48,188.1,-0.74426,0.00025,11.13285]
[1779199710063,36.62,76649.25,188.1,-0.74508,0.00025,11.11377]
[1779199712931,36.63,76648.95,188.1,-0.74525,0.00025,11.10462]
[1779199713942,36.63,76648.95,188.1,-0.74525,0.00025,11.10468]
[1779199713994,36.63,76648.95,188.1,-0.74525,0.00025,11.10468]
[1779199714092,36.63,76651.25,188.1,-0.74466,0.00025,11.11836]
[1779199715099,36.63,76656.53,188.1,-0.74332,0.00025,11.14959]
[1779199720134,36.63,76658.68,188.1,-0.74277,0.00025,11.16231]
[1779199721141,36.63,76660.97,188.1,-0.74219,0.00025,11.17579]
[1779199722148,36.63,76662.48,188.1,-0.7418,0.00025,11.18465]
[1779199724162,36.63,76661.15,188.1,-0.74214,0.00025,11.17679]
[1779199726176,36.63,76659.52,188.1,-0.74256,0.00025,11.16718]
[1779199727183,36.63,76658.46,188.1,-0.74283,0.00025,11.16094]
[1779199729116,36.63,76658.46,188.1,-0.74283,0.00025,11.16094]
[1779199728190,36.63,76654.32,188.1,-0.74388,0.00025,11.13653]
[1779199729500,36.63,76654.32,188.1,-0.74388,0.00025,11.13653]
[1779199730299,36.63,76653.69,188.1,-0.74404,0.00025,11.13284]
[1779199730685,36.63,76653.69,188.1,-0.74404,0.00025,11.13284]
[1779199730783,36.63,76653.69,188.1,-0.74404,0.00025,11.13284]
[1779199731211,36.63,76655.25,188.1,-0.74364,0.00025,11.14211]
[1779199733753,36.63,76655.28,188.1,-0.74363,0.00025,11.14231]
[1779199734770,36.63,76655.3,188.1,-0.74363,0.00025,11.14245]
[1779199740432,36.63,76654.77,188.1,-0.74375,0.00025,11.13948]
[1779199741769,36.63,76654.91,188.1,-0.74372,0.00025,11.14034]
[1779199742926,36.63,76655.69,188.1,-0.74352,0.00025,11.14497]
[1779199742978,36.63,76655.69,188.1,-0.74352,0.00025,11.14497]
[1779199743012,36.63,76649.81,188.1,-0.74501,0.00025,11.1103]
[1779199747048,36.63,76650.14,188.1,-0.74492,0.00025,11.11237]
[1779199748063,36.63,76649.35,188.1,-0.74511,0.00025,11.10781]
[1779199748066,36.63,76652.62,188.1,-0.74428,0.00025,11.12719]
[1779199748330,36.63,76654.61,188.1,-0.74378,0.00025,11.13894]
[1779199750906,36.63,76653.88,188.1,-0.74396,0.00025,11.13466]
[1779199750910,36.63,76653.88,188.1,-0.74396,0.00025,11.13466]
[1779199751960,36.63,76654.49,188.1,-0.7438,0.00025,11.13832]
[1779199752167,36.63,76647.88,188.1,-0.74548,0.00025,11.09929]
[1779199752358,36.63,76645.45,188.1,-0.74609,0.00025,11.08488]
[1779199754921,36.63,76646.01,188.1,-0.74595,0.00025,11.08829]
[1779199754937,36.63,76643.96,188.1,-0.74646,0.00025,11.07619]
[1779199756008,36.63,76643.96,188.1,-0.74646,0.00025,11.07619]
[1779199756103,36.64,76645.19,188.1,-0.74614,0.00025,11.08367]
[1779199756478,36.64,76645.19,188.1,-0.74614,0.00025,11.08367]
[1779199756963,36.64,76645.19,188.1,-0.74614,0.00025,11.08367]
[1779199756995,36.64,76651.57,188.1,-0.74453,0.00025,11.12152]
[1779199757439,36.64,76651.57,188.1,-0.74453,0.00025,11.12152]
[1779199757959,36.64,76651.57,188.1,-0.74453,0.00025,11.12152]
[1779199757971,36.64,76654.94,188.1,-0.74367,0.00025,11.14142]
[1779199758400,36.64,76658.26,188.1,-0.74283,0.00025,11.161]
[1779199759571,36.64,76658.26,188.1,-0.74283,0.00025,11.161]
[1779199759653,36.64,76665.79,188.1,-0.74091,0.00026,11.20522]
[1779199760414,36.64,76668.31,188.1,-0.74026,0.00026,11.21992]
[1779199762916,36.63,76669.21,188.1,-0.74004,0.00026,11.22512]
[1779199763435,36.64,76667.8,188.1,-0.74039,0.00026,11.21692]
[1779199765436,36.64,76667.41,188.1,-0.74049,0.00026,11.21467]
[1779199765449,36.64,76676.06,188.1,-0.73828,0.00026,11.26516]
[1779199766470,36.64,76676.06,188.1,-0.73828,0.00026,11.26516]
[1779199766556,36.64,76688.38,188.1,-0.7351,0.00026,11.33656]
[1779199767463,36.64,76688.4,188.1,-0.7351,0.00026,11.33668]
[1779199769529,36.64,76687.26,188.1,-0.73539,0.00026,11.3301]
[1779199769564,36.64,76680.24,188.1,-0.7372,0.00026,11.28951]
[1779199770484,36.64,76671.99,188.1,-0.73932,0.00026,11.24156]
[1779199771491,36.64,76668.19,188.1,-0.74039,0.00026,11.21191]
[1779199772500,36.64,76666.01,188.1,-0.74094,0.00026,11.19919]
[1779199773507,36.64,76664.13,188.1,-0.74142,0.00026,11.18822]
[1779199775515,36.64,76663.87,188.1,-0.74148,0.00026,11.18676]
[1779199775521,36.64,76667.65,188.1,-0.74052,0.00026,11.20897]
[1779199776528,36.64,76673.07,188.1,-0.73913,0.00026,11.24066]
[1779199777500,36.64,76673.07,188.1,-0.73913,0.00026,11.24066]
[1779199777534,36.64,76680.3,188.1,-0.73727,0.00026,11.28275]
[1779199778542,36.64,76685.08,188.1,-0.73603,0.00026,11.31045]
[1779199779476,36.64,76685.08,188.1,-0.73603,0.00026,11.31045]
[1779199779548,36.64,76688.54,188.1,-0.73514,0.00026,11.33041]
[1779199780556,36.64,76691.73,188.1,-0.73432,0.00026,11.34875]
[1779199781562,36.64,76693.59,188.1,-0.73384,0.00026,11.3594]
[1779199782280,36.64,76693.59,188.1,-0.73384,0.00026,11.3594]
[1779199782537,36.64,76693.59,188.1,-0.73384,0.00026,11.3594]
[1779199782541,36.64,76693.59,188.1,-0.73384,0.00026,11.3594]
[1779199782600,36.64,76693.59,188.1,-0.73384,0.00026,11.3594]
[1779199782676,36.64,76697.47,188.1,-0.73284,0.00026,11.3816]
[1779199783577,36.64,76702.22,188.1,-0.73161,0.00026,11.40868]
[1779199784584,36.64,76703.95,188.1,-0.73116,0.00026,11.41856]
[1779199785610,36.64,76703.95,188.1,-0.73116,0.00026,11.41856]
[1779199787002,36.64,76711.5,188.1,-0.72918,0.00026,11.46152]
[1779199788612,36.64,76709.28,188.1,-0.72976,0.00026,11.449]
[1779199789319,36.64,76709.28,188.1,-0.72976,0.00026,11.449]
[1779199789618,36.64,76704.02,188.1,-0.73113,0.00026,11.41913]
[1779199793647,36.64,76702.19,188.1,-0.7316,0.00026,11.40871]
[1779199796668,36.64,76700.39,188.1,-0.73207,0.00026,11.39848]
[1779199798028,36.64,76700.39,188.1,-0.73207,0.00026,11.39848]
[1779199798070,36.64,76700.39,188.1,-0.73207,0.00026,11.39848]
[1779199798199,36.64,76697.37,188.1,-0.73285,0.00026,11.38127]
[1779199798977,36.64,76697.37,188.1,-0.73285,0.00026,11.38127]
[1779199799040,36.64,76675.78,188.1,-0.73842,0.00026,11.25665]
[1779199799548,36.64,76675.78,188.1,-0.73842,0.00026,11.25665]
[1779199799753,36.64,76675.78,188.1,-0.73842,0.00026,11.25665]
[1779199799755,36.64,76661.44,188.1,-0.74209,0.00025,11.17273]
[1779199800820,36.64,76663.08,188.1,-0.74168,0.00026,11.18235]
[1779199802065,36.64,76663.08,188.1,-0.74168,0.00026,11.18235]
[1779199804724,36.64,76655.37,188.1,-0.74364,0.00025,11.13696]
[1779199805731,36.64,76648.11,188.1,-0.74548,0.00025,11.09408]
[1779199806738,36.64,76651.06,188.1,-0.74473,0.00025,11.11163]
[1779199810196,36.64,76650.74,188.1,-0.7448,0.00025,11.10987]
[1779199810536,36.64,76650.9,188.1,-0.74476,0.00025,11.11095]
[1779199811210,36.64,76644.42,188.1,-0.7464,0.00025,11.07246]
[1779199811363,36.64,76644.42,188.1,-0.7464,0.00025,11.07246]
[1779199811886,36.64,76644.42,188.1,-0.7464,0.00025,11.07246]
[1779199811957,36.64,76640.89,188.1,-0.74729,0.00025,11.05147]
[1779199812782,36.64,76643.44,188.1,-0.74665,0.00025,11.06658]
[1779199814190,36.64,76643.44,188.1,-0.74665,0.00025,11.06658]
[1779199813789,36.64,76647.68,188.1,-0.74558,0.00025,11.09167]
[1779199815121,36.64,76647.68,188.1,-0.74558,0.00025,11.09167]
[1779199815149,36.64,76647.68,188.1,-0.74558,0.00025,11.09167]
[1779199816290,36.64,76648.59,188.1,-0.74534,0.00025,11.09724]
[1779199817817,36.64,76646.73,188.1,-0.74581,0.00025,11.08638]
[1779199820838,36.64,76644.58,188.1,-0.74634,0.00025,11.07383]
[1779199821800,36.64,76644.58,188.1,-0.74634,0.00025,11.07383]
[1779199821932,36.64,76639.05,188.1,-0.74774,0.00025,11.04095]
[1779199822852,36.64,76635.43,188.1,-0.74865,0.00025,11.0193]
[1779199823852,36.64,76635.43,188.1,-0.74865,0.00025,11.0193]
[1779199824262,36.64,76635.43,188.1,-0.74865,0.00025,11.0193]
[1779199823859,36.64,76637.63,188.1,-0.7481,0.00025,11.0324]
[1779199824950,36.64,76637.63,188.1,-0.7481,0.00025,11.0324]
[1779199825051,36.64,76641.56,188.1,-0.74711,0.00025,11.05577]
[1779199825876,36.64,76645.66,188.1,-0.74607,0.00025,11.08017]
[1779199826881,36.64,76644.53,188.1,-0.74636,0.00025,11.07346]
[1779199827472,36.64,76644.53,188.1,-0.74636,0.00025,11.07346]
[1779199827927,36.64,76644.53,188.1,-0.74636,0.00025,11.07346]
[1779199828029,36.64,76648.13,188.1,-0.74545,0.00025,11.09483]
[1779199828895,36.64,76649.43,188.1,-0.74511,0.00025,11.10259]
[1779199829902,36.65,76648.25,188.1,-0.74541,0.00025,11.09565]
[1779199832585,36.65,76648.95,188.1,-0.74533,0.00025,11.09238]
[1779199832923,36.65,76652.6,188.1,-0.7444,0.00025,11.11402]
[1779199833930,36.65,76661.79,188.1,-0.74206,0.00025,11.1682]
[1779199834937,36.65,76665.03,188.1,-0.74124,0.00026,11.18718]
[1779199836951,36.65,76668.19,188.1,-0.74044,0.00026,11.20556]
[1779199841986,36.65,76668.41,188.1,-0.74038,0.00026,11.20689]
[1779199843148,36.65,76668.41,188.1,-0.74038,0.00026,11.20689]
[1779199843784,36.65,76668.06,188.1,-0.74047,0.00026,11.20485]
[1779199844022,36.65,76668.06,188.1,-0.74047,0.00026,11.20485]
[1779199844124,36.65,76662.0,188.1,-0.74202,0.00025,11.16934]
[1779199845008,36.65,76660.3,188.1,-0.74245,0.00025,11.15938]
[1779199846013,36.65,76661.75,188.1,-0.74208,0.00025,11.16796]
[1779199847209,36.65,76661.75,188.1,-0.74208,0.00025,11.16796]
[1779199848031,36.65,76664.49,188.1,-0.74137,0.00026,11.18416]
[1779199849036,36.65,76682.75,188.1,-0.73669,0.00026,11.29059]
[1779199849950,36.65,76682.75,188.1,-0.73669,0.00026,11.29059]
[1779199850090,36.65,76690.07,188.1,-0.7348,0.00026,11.33284]
[1779199851062,36.65,76687.21,188.1,-0.73553,0.00026,11.31648]
[1779199852067,36.65,76687.89,188.1,-0.73536,0.00026,11.32037]
[1779199853391,36.65,76687.61,188.1,-0.73543,0.00026,11.31875]
[1779199853745,36.65,76687.61,188.1,-0.73543,0.00026,11.31875]
[1779199853987,36.65,76687.61,188.1,-0.73543,0.00026,11.31875]
[1779199854078,36.65,76687.61,188.1,-0.73543,0.00026,11.31875]
[1779199854080,36.65,76691.3,188.1,-0.73448,0.00026,11.33999]
[1779199855088,36.65,76695.96,188.1,-0.73327,0.00026,11.36673]
[1779199856096,36.65,76701.41,188.1,-0.73186,0.00026,11.39788]
[1779199859117,36.65,76701.65,188.1,-0.7318,0.00026,11.39908]
[1779199860125,36.65,76704.07,188.1,-0.73118,0.00026,11.41279]
[1779199860758,36.65,76704.07,188.1,-0.73118,0.00026,11.41279]
[1779199861130,36.65,76713.65,188.1,-0.72868,0.00026,11.46709]
[1779199862143,36.65,76722.02,188.1,-0.72649,0.00026,11.51428]
[1779199862630,36.65,76722.02,188.1,-0.72649,0.00026,11.51428]
[1779199863151,36.65,76732.12,188.1,-0.72383,0.00026,11.57082]
[1779199864161,36.64,76736.09,188.1,-0.72278,0.00026,11.59287]
[1779199866175,36.64,76737.04,188.1,-0.72254,0.00026,11.59804]
[1779199867181,36.64,76738.73,188.1,-0.72209,0.00026,11.60738]
[1779199867904,36.64,76738.73,188.1,-0.72209,0.00026,11.60738]
[1779199870203,36.64,76742.55,188.1,-0.72109,0.00026,11.6284]
[1779199870788,36.64,76742.55,188.1,-0.72109,0.00026,11.6284]
[1779199870991,36.64,76742.55,188.1,-0.72109,0.00026,11.6284]
[1779199871210,36.64,76739.52,188.1,-0.72189,0.00026,11.61159]
[1779199872249,36.64,76739.52,188.1,-0.72189,0.00026,11.61159]
[1779199872269,36.64,76737.54,188.1,-0.72242,0.00026,11.6005]
[1779199872594,36.64,76737.54,188.1,-0.72242,0.00026,11.6005]
[1779199873230,36.64,76736.05,188.1,-0.72282,0.00026,11.59223]
[1779199874836,36.64,76735.4,188.1,-0.72299,0.00026,11.58855]
[1779199875240,36.64,76729.82,188.1,-0.72446,0.00026,11.55746]
[1779199875514,36.64,76729.82,188.1,-0.72446,0.00026,11.55746]
[1779199875787,36.64,76729.82,188.1,-0.72446,0.00026,11.55746]
[1779199876247,36.64,76718.84,188.1,-0.72735,0.00026,11.49574]
[1779199877263,36.64,76714.57,188.1,-0.72847,0.00026,11.47163]
[1779199878270,36.64,76709.08,188.1,-0.72991,0.00026,11.44046]
[1779199879279,36.64,76707.38,188.1,-0.73035,0.00026,11.43077]
[1779199880284,36.64,76703.73,188.1,-0.7313,0.00026,11.40999]
[1779199881291,36.64,76702.4,188.1,-0.73165,0.00026,11.40238]
[1779199882298,36.64,76692.73,188.1,-0.73417,0.00026,11.34691]
[1779199883305,36.64,76689.12,188.1,-0.7351,0.00026,11.3261]
[1779199883372,36.64,76689.12,188.1,-0.7351,0.00026,11.3261]
[1779199884312,36.64,76684.85,188.1,-0.73621,0.00026,11.30136]
[1779199887337,36.64,76680.07,188.1,-0.73744,0.00026,11.27355]
[1779199888799,36.64,76680.75,188.1,-0.73727,0.00026,11.27744]
[1779199891328,36.63,76680.7,188.1,-0.73729,0.00026,11.27708]
[1779199891330,36.63,76684.77,188.1,-0.73634,0.00026,11.29315]
[1779199891871,36.63,76689.58,188.1,-0.7351,0.00026,11.32093]
[1779199892846,36.63,76689.58,188.1,-0.7351,0.00026,11.32093]
[1779199892914,36.63,76698.31,188.1,-0.73284,0.00026,11.37108]
[1779199893385,36.63,76700.59,188.1,-0.73225,0.00026,11.38407]
[1779199895180,36.63,76700.59,188.1,-0.73225,0.00026,11.38407]
[1779199895277,36.63,76710.41,188.1,-0.72969,0.00026,11.43994]
[1779199895375,36.63,76710.41,188.1,-0.72969,0.00026,11.43994]
[1779199895399,36.63,76714.49,188.1,-0.72863,0.00026,11.46293]
[1779199896406,36.63,76710.48,188.1,-0.72968,0.00026,11.44012]
[1779199897413,36.63,76713.78,188.1,-0.72883,0.00026,11.4587]
[1779199898433,36.63,76713.78,188.1,-0.72883,0.00026,11.4587]
[1779199899244,36.63,76713.78,188.1,-0.72883,0.00026,11.4587]
[1779199899287,36.63,76717.43,188.1,-0.72788,0.00026,11.47921]
[1779199899428,36.63,76721.87,188.1,-0.72671,0.00026,11.50423]
[1779199900435,36.63,76725.8,188.1,-0.72568,0.00026,11.52628]
[1779199903456,36.63,76724.04,188.1,-0.72615,0.00026,11.51628]
[1779199906477,36.63,76726.89,188.1,-0.7254,0.00026,11.53225]
[1779199907483,36.63,76724.07,188.1,-0.72614,0.00026,11.51646]
[1779199911092,36.63,76724.99,188.1,-0.72589,0.00026,11.52171]
[1779199911095,36.63,76727.42,188.1,-0.72525,0.00026,11.53536]
[1779199911512,36.63,76722.61,188.1,-0.72652,0.00026,11.5084]
[1779199914559,36.63,76722.47,188.1,-0.72655,0.00026,11.50771]
[1779199917554,36.63,76724.93,188.1,-0.72589,0.00026,11.52171]
[1779199920574,36.63,76729.02,188.1,-0.72482,0.00026,11.54456]
[1779199922088,36.63,76729.02,188.1,-0.72482,0.00026,11.54456]
[1779199922118,36.63,76729.02,188.1,-0.72482,0.00026,11.54456]
[1779199922589,36.63,76718.94,188.1,-0.72748,0.00026,11.48774]
[1779199923596,36.63,76713.98,188.1,-0.72878,0.00026,11.45963]
[1779199924602,36.63,76712.55,188.1,-0.72916,0.00026,11.45148]
[1779199925618,36.63,76708.07,188.1,-0.73033,0.00026,11.426]
[1779199926625,36.63,76698.31,188.1,-0.73288,0.00026,11.37014]
[1779199927973,36.63,76693.41,188.1,-0.73415,0.00026,11.34193]
[1779199931234,36.63,76693.39,188.1,-0.73417,0.00026,11.34169]
[1779199931877,36.62,76688.49,188.1,-0.73544,0.00026,11.31324]
[1779199932480,36.62,76688.49,188.1,-0.73544,0.00026,11.31324]
[1779199932789,36.62,76688.49,188.1,-0.73544,0.00026,11.31324]
[1779199933203,36.62,76688.49,188.1,-0.73544,0.00026,11.31324]
[1779199933286,36.62,76685.45,188.1,-0.73624,0.00026,11.29551]
[1779199933674,36.62,76688.78,188.1,-0.73538,0.00026,11.31461]
[1779199934681,36.62,76691.01,188.1,-0.73481,0.00026,11.32737]
[1779199935688,36.62,76688.83,188.1,-0.73537,0.00026,11.31479]
[1779199939824,36.62,76690.36,188.1,-0.73499,0.00026,11.32332]
[1779199941356,36.62,76690.36,188.1,-0.73499,0.00026,11.32332]
[1779199940723,36.62,76692.19,188.1,-0.73452,0.00026,11.33378]
[1779199941760,36.62,76692.19,188.1,-0.73452,0.00026,11.33378]
[1779199941861,36.62,76685.58,188.1,-0.73623,0.00026,11.29561]
[1779199942563,36.62,76685.58,188.1,-0.73623,0.00026,11.29561]
[1779199943404,36.62,76678.24,188.1,-0.73813,0.00026,11.25288]
[1779199945324,36.61,76674.99,188.1,-0.73897,0.00026,11.23378]
[1779199945760,36.61,76678.2,188.1,-0.73815,0.00026,11.25247]
[1779199946767,36.61,76675.65,188.1,-0.73881,0.00026,11.23753]
[1779199950795,36.61,76678.64,188.1,-0.73806,0.00026,11.25459]
[1779199951584,36.61,76678.64,188.1,-0.73806,0.00026,11.25459]
[1779199952009,36.61,76686.77,188.1,-0.73606,0.00026,11.29418]
[1779199952810,36.61,76692.58,188.1,-0.73456,0.00026,11.32773]
[1779199954825,36.61,76690.56,188.1,-0.73508,0.00026,11.31606]
[1779199955832,36.61,76691.78,188.1,-0.73477,0.00026,11.3231]
[1779199956987,36.61,76691.78,188.1,-0.73477,0.00026,11.3231]
[1779199957085,36.61,76694.15,188.1,-0.73415,0.00026,11.33674]
[1779199957846,36.61,76687.63,188.1,-0.73584,0.00026,11.29912]
[1779199958853,36.61,76683.0,188.1,-0.73704,0.00026,11.27226]
[1779199961874,36.61,76695.23,188.1,-0.73388,0.00026,11.34287]
[1779199962881,36.61,76695.08,188.1,-0.73392,0.00026,11.34198]
[1779199963888,36.61,76691.59,188.1,-0.73482,0.00026,11.32187]
[1779199964895,36.61,76689.6,188.1,-0.73534,0.00026,11.31039]
[1779199966909,36.61,76688.1,188.1,-0.73573,0.00026,11.30175]
[1779199967916,36.61,76686.36,188.1,-0.73618,0.00026,11.29163]
[1779199969087,36.61,76686.36,188.1,-0.73618,0.00026,11.29163]
[1779199969278,36.61,76686.36,188.1,-0.73618,0.00026,11.29163]
[1779199969930,36.61,76683.36,188.1,-0.73696,0.00026,11.27416]
[1779199970936,36.61,76677.51,188.1,-0.73847,0.00026,11.24005]
[1779199971944,36.61,76678.72,188.1,-0.73816,0.00026,11.24701]
[1779199973382,36.6,76682.62,188.1,-0.73717,0.00026,11.26947]
[1779199975974,36.6,76684.47,188.1,-0.73669,0.00026,11.28013]
[1779199977988,36.6,76681.78,188.1,-0.73739,0.00026,11.26445]
[1779199978995,36.6,76678.52,188.1,-0.73823,0.00026,11.24549]
[1779199979885,36.6,76678.52,188.1,-0.73823,0.00026,11.24549]
[1779199980012,36.6,76675.08,188.1,-0.73911,0.00026,11.22545]
[1779199981380,36.6,76673.54,188.1,-0.73951,0.00026,11.2165]
[1779199983024,36.6,76676.58,188.1,-0.73873,0.00026,11.23425]
[1779199984032,36.6,76679.83,188.1,-0.73789,0.00026,11.25317]
[1779199985038,36.6,76683.46,188.1,-0.73696,0.00026,11.27415]
[1779199988059,36.6,76681.28,188.1,-0.73754,0.00026,11.26113]
[1779199990073,36.6,76682.77,188.1,-0.73716,0.00026,11.26955]
[1779199991080,36.6,76684.79,188.1,-0.73665,0.00026,11.28115]
[1779199992087,36.6,76686.27,188.1,-0.73627,0.00026,11.28959]
[1779199992664,36.6,76686.27,188.1,-0.73627,0.00026,11.28959]
[1779199993094,36.6,76691.19,188.1,-0.735,0.00026,11.31797]
[1779199994102,36.6,76697.29,188.1,-0.73342,0.00026,11.353]
[1779199994689,36.6,76697.29,188.1,-0.73342,0.00026,11.353]
[1779199995711,36.6,76696.57,188.1,-0.73361,0.00026,11.34884]
[1779199996116,36.59,76691.15,188.1,-0.73502,0.00026,11.31753]
[1779199997123,36.59,76689.84,188.1,-0.73536,0.00026,11.30989]
[1779199998278,36.59,76689.84,188.1,-0.73536,0.00026,11.30989]
[1779199998770,36.59,76689.36,188.1,-0.73549,0.00026,11.30706]
[1779199999790,36.59,76689.29,188.1,-0.73551,0.00026,11.30659]
[1779200000423,36.59,76689.29,188.1,-0.73551,0.00026,11.30659]
[1779200001150,36.59,76687.96,188.1,-0.73586,0.00026,11.29879]
[1779200001995,36.59,76687.96,188.1,-0.73586,0.00026,11.29879]
[1779200002441,36.59,76687.96,188.1,-0.73586,0.00026,11.29879]
[1779200005865,36.59,76687.24,188.1,-0.73606,0.00026,11.29443]
[1779200006491,36.59,76686.17,188.1,-0.73633,0.00026,11.28819]
[1779200007235,36.59,76686.17,188.1,-0.73633,0.00026,11.28819]
[1779200007335,36.59,76680.29,188.1,-0.73785,0.00026,11.25402]
[1779200008201,36.59,76671.59,188.1,-0.7401,0.00026,11.20317]
[1779200010216,36.59,76665.31,188.1,-0.74171,0.00026,11.16619]
[1779200011222,36.59,76656.88,188.1,-0.74397,0.00025,11.10896]
[1779200012229,36.59,76653.52,188.1,-0.74482,0.00025,11.08906]
[1779200012908,36.59,76653.52,188.1,-0.74482,0.00025,11.08906]
[1779200015182,36.59,76652.69,188.1,-0.74503,0.00025,11.08416]
[1779200015347,36.59,76650.68,188.1,-0.74554,0.00025,11.07222]
[1779200015636,36.59,76650.68,188.1,-0.74554,0.00025,11.07222]
[1779200015784,36.59,76650.68,188.1,-0.74554,0.00025,11.07222]
[1779200016262,36.59,76621.39,188.1,-0.75293,0.00025,10.89675]
[1779200016520,36.59,76621.39,188.1,-0.75293,0.00025,10.89675]
[1779200017268,36.59,76613.66,188.1,-0.75486,0.00025,10.8498]
[1779200018180,36.59,76613.66,188.1,-0.75486,0.00025,10.8498]
[1779200018275,36.59,76610.87,188.1,-0.75556,0.00025,10.83273]
[1779200018994,36.59,76610.87,188.1,-0.75556,0.00025,10.83273]
[1779200019282,36.59,76605.87,188.1,-0.7568,0.00025,10.80232]
[1779200019530,36.59,76605.87,188.1,-0.7568,0.00025,10.80232]
[1779200020289,36.59,76601.32,188.1,-0.75793,0.00025,10.77446]
[1779200021296,36.59,76599.19,188.1,-0.75846,0.00025,10.76139]
[1779200022303,36.58,76603.49,188.1,-0.7574,0.00025,10.78767]
[1779200023310,36.58,76609.26,188.1,-0.75597,0.00025,10.82286]
[1779200024317,36.59,76613.21,188.1,-0.75498,0.00025,10.84696]
[1779200026331,36.59,76615.49,188.1,-0.75441,0.00025,10.86086]
[1779200027338,36.59,76620.72,188.1,-0.7531,0.00025,10.89255]
[1779200028451,36.59,76624.16,188.1,-0.75224,0.00025,10.91338]
[1779200029352,36.59,76625.5,188.1,-0.7519,0.00025,10.92146]
[1779200030359,36.59,76624.21,188.1,-0.75222,0.00025,10.91371]
[1779200034387,36.59,76628.39,188.1,-0.75117,0.00025,10.93897]
[1779200035394,36.59,76629.68,188.1,-0.75085,0.00025,10.94675]
[1779200036401,36.59,76626.36,188.1,-0.75168,0.00025,10.92677]
[1779200037408,36.59,76622.08,188.1,-0.75275,0.00025,10.90097]
[1779200038415,36.59,76618.85,188.1,-0.75356,0.00025,10.88142]
[1779200039422,36.59,76615.31,188.1,-0.75445,0.00025,10.85997]
[1779200041436,36.59,76612.49,188.1,-0.75514,0.00025,10.84297]
[1779200042444,36.59,76611.27,188.1,-0.75544,0.00025,10.83559]
[1779200043371,36.59,76611.27,188.1,-0.75544,0.00025,10.83559]
[1779200043452,36.59,76601.55,188.1,-0.75785,0.00025,10.77639]
[1779200044459,36.59,76592.16,188.1,-0.76017,0.00025,10.71883]
[1779200044534,36.59,76592.16,188.1,-0.76017,0.00025,10.71883]
[1779200046473,36.59,76587.46,188.1,-0.76133,0.00025,10.69]
[1779200047276,36.59,76587.46,188.1,-0.76133,0.00025,10.69]
[1779200047480,36.59,76582.36,188.1,-0.76258,0.00024,10.65855]
[1779200048357,36.59,76582.36,188.1,-0.76258,0.00024,10.65855]
[1779200048486,36.59,76574.8,188.1,-0.76442,0.00024,10.61182]
[1779200049060,36.59,76574.8,188.1,-0.76442,0.00024,10.61182]
[1779200049493,36.59,76573.58,188.1,-0.76472,0.00024,10.60423]
[1779200051509,36.59,76574.56,188.1,-0.76448,0.00024,10.61027]
[1779200052515,36.59,76577.5,188.1,-0.76377,0.00024,10.62846]
[1779200053522,36.59,76578.21,188.1,-0.76359,0.00024,10.6329]
[1779200054529,36.59,76585.85,188.1,-0.76172,0.00025,10.68015]
[1779200057550,36.59,76584.63,188.1,-0.76202,0.00025,10.67266]
[1779200058556,36.59,76587.54,188.1,-0.7613,0.00025,10.69062]
[1779200060463,36.59,76589.9,188.1,-0.76071,0.00025,10.70531]
[1779200060571,36.59,76591.65,188.1,-0.76028,0.00025,10.71607]
[1779200061578,36.59,76587.04,188.1,-0.76141,0.00025,10.68782]
[1779200062584,36.59,76583.22,188.1,-0.76235,0.00025,10.66427]
[1779200063592,36.59,76581.95,188.1,-0.76266,0.00024,10.65647]
[1779200064600,36.59,76584.29,188.1,-0.76208,0.00025,10.67096]
[1779200066613,36.59,76575.17,188.1,-0.76431,0.00024,10.61464]
[1779200068627,36.59,76572.04,188.1,-0.76508,0.00024,10.59519]
[1779200070641,36.59,76575.95,188.1,-0.76412,0.00024,10.61954]
[1779200071647,36.59,76577.03,188.1,-0.76396,0.00024,10.61858]
[1779200072655,36.59,76578.06,188.1,-0.76371,0.00024,10.62493]
[1779200075797,36.59,76577.26,188.1,-0.7639,0.00024,10.62004]
[1779200076810,36.59,76572.18,188.1,-0.76514,0.00024,10.58855]
[1779200077815,36.59,76568.53,188.1,-0.76603,0.00024,10.5659]
[1779200079829,36.59,76567.72,188.1,-0.76622,0.00024,10.56107]
[1779200080836,36.6,76568.49,188.1,-0.76603,0.00024,10.56593]
[1779200081843,36.6,76570.3,188.1,-0.76559,0.00024,10.57726]
[1779200082850,36.6,76570.91,188.1,-0.76543,0.00024,10.5811]
[1779200083857,36.6,76573.71,188.1,-0.76475,0.00024,10.59853]
[1779200084864,36.6,76571.63,188.1,-0.76526,0.00024,10.58566]
[1779200085871,36.6,76574.37,188.1,-0.76459,0.00024,10.60271]
[1779200086878,36.6,76581.59,188.1,-0.76282,0.00024,10.64747]
[1779200087873,36.6,76581.59,188.1,-0.76282,0.00024,10.64747]
[1779200087986,36.6,76581.59,188.1,-0.76282,0.00024,10.64747]
[1779200088415,36.6,76581.59,188.1,-0.76282,0.00024,10.64747]
[1779200088451,36.6,76583.0,188.1,-0.76247,0.00025,10.65624]
[1779200088892,36.6,76580.98,188.1,-0.76296,0.00024,10.64392]
[1779200089899,36.6,76578.89,188.1,-0.76346,0.00024,10.63116]
[1779200092920,36.6,76579.94,188.1,-0.76319,0.00024,10.63818]
[1779200094933,36.61,76578.57,188.1,-0.76351,0.00024,10.63004]
[1779200095941,36.61,76571.97,188.1,-0.76511,0.00024,10.58925]
[1779200096948,36.61,76566.18,188.1,-0.76652,0.00024,10.55339]
[1779200097666,36.61,76566.18,188.1,-0.76652,0.00024,10.55339]
[1779200097955,36.61,76560.48,188.1,-0.76789,0.00024,10.51802]
[1779200098962,36.61,76557.33,188.1,-0.76865,0.00024,10.49855]
[1779200100975,36.61,76556.14,188.1,-0.76892,0.00024,10.49154]
[1779200101982,36.61,76555.46,188.1,-0.76907,0.00024,10.48751]
[1779200102990,36.61,76554.46,188.1,-0.7693,0.00024,10.48148]
[1779200103997,36.62,76552.39,188.1,-0.76979,0.00024,10.46875]
[1779200106019,36.62,76553.99,188.1,-0.76939,0.00024,10.47925]
[1779200107019,36.62,76553.09,188.1,-0.7696,0.00024,10.47385]
[1779200108026,36.62,76551.27,188.1,-0.77003,0.00024,10.46269]
[1779200109033,36.62,76553.23,188.1,-0.76954,0.00024,10.47521]
[1779200110040,36.63,76554.98,188.1,-0.76911,0.00024,10.48638]
[1779200111047,36.63,76552.89,188.1,-0.76961,0.00024,10.47353]
[1779200112060,36.63,76555.31,188.1,-0.76902,0.00024,10.4889]
[1779200112848,36.63,76555.31,188.1,-0.76902,0.00024,10.4889]
[1779200113070,36.63,76562.33,188.1,-0.76731,0.00024,10.53291]
[1779200114072,36.63,76563.15,188.1,-0.76711,0.00024,10.53818]
[1779200115079,36.63,76565.05,188.1,-0.76664,0.00024,10.55016]
[1779200116915,36.63,76565.02,188.1,-0.76664,0.00024,10.55011]
[1779200120114,36.64,76565.62,188.1,-0.76647,0.00024,10.5544]
[1779200121121,36.64,76561.55,188.1,-0.76745,0.00024,10.52921]
[1779200122128,36.64,76555.94,188.1,-0.76881,0.00024,10.49426]
[1779200123135,36.64,76554.26,188.1,-0.76921,0.00024,10.48385]
[1779200124142,36.64,76552.92,188.1,-0.76953,0.00024,10.47557]
[1779200125149,36.64,76554.65,188.1,-0.76911,0.00024,10.48649]
[1779200126156,36.64,76556.57,188.1,-0.76864,0.00024,10.49858]
[1779200127162,36.64,76559.6,188.1,-0.7679,0.00024,10.51765]
[1779200128170,36.64,76564.17,188.1,-0.76679,0.00024,10.54625]
[1779200129177,36.64,76568.08,188.1,-0.76584,0.00024,10.57066]
[1779200130186,36.64,76569.83,188.1,-0.76541,0.00024,10.58161]
[1779200131194,36.64,76571.63,188.1,-0.76507,0.00024,10.58521]
[1779200132563,36.64,76571.63,188.1,-0.76507,0.00024,10.58521]
[1779200132200,36.64,76573.29,188.1,-0.76467,0.00024,10.59556]
[1779200133207,36.64,76576.41,188.1,-0.7639,0.00024,10.61492]
[1779200134214,36.64,76583.86,188.1,-0.76208,0.00025,10.66096]
[1779200135221,36.64,76585.77,188.1,-0.76161,0.00025,10.67273]
[1779200136228,36.64,76585.01,188.1,-0.7618,0.00025,10.66805]
[1779200137245,36.64,76579.45,188.1,-0.76316,0.00024,10.63378]
[1779200138251,36.64,76571.6,188.1,-0.76507,0.00024,10.58527]
[1779200140265,36.65,76566.26,188.1,-0.76636,0.00024,10.55233]
[1779200141272,36.65,76564.92,188.1,-0.76668,0.00024,10.54414]
[1779200142160,36.65,76564.92,188.1,-0.76668,0.00024,10.54414]
[1779200142286,36.65,76556.34,188.1,-0.76875,0.00024,10.49083]
[1779200143292,36.65,76542.77,188.1,-0.77201,0.00024,10.40582]
[1779200144405,36.65,76543.11,188.1,-0.77193,0.00024,10.40803]
[1779200145306,36.65,76540.55,188.1,-0.77254,0.00024,10.39201]
[1779200146081,36.65,76540.55,188.1,-0.77254,0.00024,10.39201]
[1779200150341,36.65,76542.25,188.1,-0.77211,0.00024,10.40314]
[1779200151386,36.65,76543.82,188.1,-0.77174,0.00024,10.41307]
[1779200152390,36.65,76540.98,188.1,-0.77241,0.00024,10.39541]
[1779200156419,36.66,76539.05,188.1,-0.77284,0.00024,10.38397]
[1779200156927,36.66,76539.05,188.1,-0.77284,0.00024,10.38397]
[1779200157334,36.66,76539.05,188.1,-0.77284,0.00024,10.38397]
[1779200157641,36.66,76530.69,188.1,-0.77482,0.00024,10.33156]
[1779200157948,36.66,76530.69,188.1,-0.77482,0.00024,10.33156]
[1779200158613,36.66,76530.69,188.1,-0.77482,0.00024,10.33156]
[1779200158619,36.66,76527.26,188.1,-0.77563,0.00024,10.31004]
[1779200158899,36.66,76527.26,188.1,-0.77563,0.00024,10.31004]
[1779200160449,36.66,76528.07,188.1,-0.77543,0.00024,10.31534]
[1779200161456,36.66,76524.83,188.1,-0.7762,0.00024,10.29502]
[1779200161919,36.66,76524.83,188.1,-0.7762,0.00024,10.29502]
[1779200162463,36.66,76522.55,188.1,-0.77673,0.00024,10.28077]
[1779200163549,36.66,76516.68,188.1,-0.77811,0.00024,10.24369]
[1779200164477,36.66,76512.62,188.1,-0.77906,0.00024,10.21805]
[1779200165484,36.67,76511.47,188.1,-0.77932,0.00023,10.21094]
[1779200166491,36.67,76510.38,188.1,-0.77957,0.00023,10.20424]
[1779200167498,36.67,76503.46,188.1,-0.78118,0.00023,10.16039]
[1779200168325,36.67,76503.46,188.1,-0.78118,0.00023,10.16039]
[1779200168505,36.67,76498.99,188.1,-0.78222,0.00023,10.1321]
[1779200170519,36.67,76496.52,188.1,-0.78278,0.00023,10.11656]
[1779200171135,36.67,76496.52,188.1,-0.78278,0.00023,10.11656]
[1779200171526,36.67,76498.63,188.1,-0.78228,0.00023,10.1302]
[1779200173540,36.68,76506.57,188.1,-0.78041,0.00023,10.18136]
[1779200174637,36.68,76523.85,188.1,-0.77633,0.00024,10.29143]
[1779200175568,36.68,76523.85,188.1,-0.77633,0.00024,10.29143]
[1779200175626,36.68,76527.85,188.1,-0.77536,0.00024,10.31713]
[1779200176561,36.68,76527.8,188.1,-0.77536,0.00024,10.31719]
[1779200178341,36.68,76527.96,188.1,-0.77532,0.00024,10.3182]
[1779200178575,36.68,76532.12,188.1,-0.77432,0.00024,10.34478]
[1779200179582,36.68,76541.76,188.1,-0.77202,0.00024,10.40541]
[1779200180589,36.69,76546.36,188.1,-0.7709,0.00024,10.43485]
[1779200181184,36.69,76546.36,188.1,-0.7709,0.00024,10.43485]
[1779200181570,36.69,76546.36,188.1,-0.7709,0.00024,10.43485]
[1779200181596,36.69,76551.29,188.1,-0.76971,0.00024,10.46591]
[1779200182603,36.69,76549.93,188.1,-0.77003,0.00024,10.45741]
[1779200182760,36.69,76549.93,188.1,-0.77003,0.00024,10.45741]
[1779200183610,36.69,76530.61,188.1,-0.77464,0.00024,10.3363]
[1779200184617,36.69,76524.75,188.1,-0.77603,0.00024,10.29945]
[1779200185624,36.69,76527.98,188.1,-0.77525,0.00024,10.32004]
[1779200186631,36.69,76536.35,188.1,-0.77326,0.00024,10.37294]
[1779200187638,36.7,76541.71,188.1,-0.77197,0.00024,10.40683]
[1779200188644,36.7,76545.32,188.1,-0.77109,0.00024,10.42971]
[1779200189235,36.7,76545.32,188.1,-0.77109,0.00024,10.42971]
[1779200189652,36.7,76548.57,188.1,-0.77031,0.00024,10.4502]
[1779200190659,36.7,76547.43,188.1,-0.77058,0.00024,10.44319]
[1779200190935,36.7,76547.43,188.1,-0.77058,0.00024,10.44319]
[1779200191665,36.7,76536.72,188.1,-0.77325,0.00024,10.36837]
[1779200192673,36.7,76522.83,188.1,-0.77654,0.00024,10.28087]
[1779200193680,36.7,76514.33,188.1,-0.77854,0.00024,10.22722]
[1779200194687,36.7,76513.65,188.1,-0.77869,0.00024,10.22317]
[1779200194958,36.7,76513.65,188.1,-0.77869,0.00024,10.22317]
[1779200195693,36.7,76509.3,188.1,-0.7797,0.00023,10.19568]
[1779200196701,36.71,76507.1,188.1,-0.78021,0.00023,10.182]
[1779200197708,36.71,76514.61,188.1,-0.77843,0.00024,10.23005]
[1779200198824,36.71,76514.61,188.1,-0.77843,0.00024,10.23005]
[1779200198868,36.71,76513.32,188.1,-0.77873,0.00024,10.22214]
[1779200200229,36.71,76510.55,188.1,-0.77937,0.00023,10.20483]
[1779200201075,36.71,76502.69,188.1,-0.7812,0.00023,10.15506]
[1779200201737,36.71,76497.53,188.1,-0.78239,0.00023,10.12232]
[1779200204128,36.71,76496.27,188.1,-0.78268,0.00023,10.11442]
[1779200206569,36.72,76497.02,188.1,-0.78249,0.00023,10.1196]
[1779200207779,36.72,76494.51,188.1,-0.78305,0.00023,10.10424]
[1779200210133,36.72,76495.21,188.1,-0.78288,0.00023,10.10896]
[1779200210341,36.72,76495.21,188.1,-0.78288,0.00023,10.10896]
[1779200211205,36.72,76498.71,188.1,-0.78205,0.00023,10.13186]
[1779200211806,36.73,76502.7,188.1,-0.7811,0.00023,10.15759]
[1779200213578,36.73,76506.49,188.1,-0.7802,0.00023,10.18205]
[1779200213821,36.73,76511.29,188.1,-0.77907,0.00023,10.21284]
[1779200214828,36.73,76514.17,188.1,-0.77838,0.00024,10.23138]
[1779200216674,36.73,76509.99,188.1,-0.77935,0.00023,10.20531]
[1779200216844,36.73,76505.71,188.1,-0.78035,0.00023,10.17811]
[1779200217851,36.74,76507.39,188.1,-0.77995,0.00023,10.18903]
[1779200218858,36.74,76505.85,188.1,-0.7803,0.00023,10.17948]
[1779200219865,36.74,76507.95,188.1,-0.7798,0.00023,10.19307]
[1779200220872,36.74,76512.44,188.1,-0.77873,0.00023,10.22187]
[1779200221879,36.74,76512.12,188.1,-0.7788,0.00023,10.22009]
[1779200222885,36.74,76513.55,188.1,-0.77845,0.00024,10.22941]
[1779200223893,36.76,76514.13,188.1,-0.77822,0.00024,10.23548]
[1779200225634,36.76,76514.13,188.1,-0.77822,0.00024,10.23548]
[1779200225677,36.79,76512.99,188.1,-0.77832,0.00023,10.23289]
[1779200226196,36.79,76512.99,188.1,-0.77832,0.00023,10.23289]
[1779200226407,36.79,76512.99,188.1,-0.77832,0.00023,10.23289]
[1779200226492,36.79,76506.02,188.1,-0.77995,0.00023,10.18871]
[1779200226914,36.79,76501.2,188.1,-0.78107,0.00023,10.15831]
[1779200228209,36.79,76508.8,188.1,-0.77928,0.00023,10.20689]
[1779200229557,36.79,76508.8,188.1,-0.77928,0.00023,10.20689]
[1779200229658,36.82,76515.12,188.1,-0.77762,0.00024,10.25157]
[1779200229940,36.82,76519.76,188.1,-0.77653,0.00024,10.28086]
[1779200232732,36.85,76521.64,188.1,-0.7759,0.00024,10.29745]
[1779200233671,36.86,76518.33,188.1,-0.77662,0.00024,10.27826]
[1779200233968,36.86,76513.8,188.1,-0.77768,0.00023,10.2497]
[1779200234975,36.86,76514.56,188.1,-0.7775,0.00023,10.25469]
[1779200235983,36.86,76513.7,188.1,-0.77769,0.00023,10.24946]
[1779200236990,36.86,76520.22,188.1,-0.77615,0.00024,10.29077]
[1779200237997,36.87,76521.8,188.1,-0.77571,0.00024,10.30237]
[1779200240012,36.89,76520.76,188.1,-0.77584,0.00024,10.29884]
[1779200241018,36.89,76519.93,188.1,-0.77603,0.00024,10.29377]
[1779200242025,36.89,76518.07,188.1,-0.77646,0.00024,10.28223]
[1779200244039,36.89,76520.55,188.1,-0.77587,0.00024,10.29818]
[1779200246053,36.89,76519.92,188.1,-0.776,0.00024,10.29452]
[1779200247059,36.89,76518.48,188.1,-0.77634,0.00024,10.28563]
[1779200251088,36.9,76519.15,188.1,-0.77626,0.00024,10.28282]
[1779200252761,36.9,76519.15,188.1,-0.77626,0.00024,10.28282]
[1779200252095,36.9,76514.05,188.1,-0.77746,0.00023,10.25087]
[1779200252820,36.9,76514.05,188.1,-0.77746,0.00023,10.25087]
[1779200253505,36.9,76499.48,188.1,-0.78086,0.00023,10.15899]
[1779200254127,36.9,76499.48,188.1,-0.78086,0.00023,10.15899]
[1779200254182,36.9,76494.05,188.1,-0.78211,0.00023,10.12461]
[1779200256819,36.9,76493.73,188.1,-0.78218,0.00023,10.12281]
[1779200257766,36.9,76493.73,188.1,-0.78218,0.00023,10.12281]
[1779200257818,36.9,76494.02,188.1,-0.78211,0.00023,10.12477]
[1779200258137,36.9,76494.45,188.1,-0.782,0.00023,10.12761]
[1779200259633,36.9,76494.45,188.1,-0.782,0.00023,10.12761]
[1779200259654,36.91,76495.94,188.1,-0.78165,0.00023,10.13728]
[1779200261158,36.91,76497.23,188.1,-0.78135,0.00023,10.14556]
[1779200262483,36.91,76497.23,188.1,-0.78135,0.00023,10.14556]
[1779200263172,36.91,76491.22,188.1,-0.78274,0.00023,10.10757]
[1779200264179,36.91,76487.68,188.1,-0.78355,0.00023,10.08519]
[1779200266193,36.91,76489.44,188.1,-0.78313,0.00023,10.0967]
[1779200267520,36.91,76503.48,188.1,-0.77986,0.00023,10.18589]
[1779200268216,36.91,76522.69,188.1,-0.77535,0.00024,10.3071]
[1779200268874,36.91,76522.69,188.1,-0.77535,0.00024,10.3071]
[1779200268879,36.91,76522.69,188.1,-0.77535,0.00024,10.3071]
[1779200269402,36.91,76522.69,188.1,-0.77535,0.00024,10.3071]
[1779200269407,36.92,76511.65,188.1,-0.77789,0.00023,10.23906]
[1779200270229,36.92,76505.3,188.1,-0.77937,0.00023,10.19921]
[1779200270820,36.92,76505.3,188.1,-0.77937,0.00023,10.19921]
[1779200271074,36.92,76505.3,188.1,-0.77937,0.00023,10.19921]
[1779200271236,36.92,76501.29,188.1,-0.7803,0.00023,10.1741]
[1779200271827,36.92,76501.29,188.1,-0.7803,0.00023,10.1741]
[1779200272186,36.92,76501.29,188.1,-0.7803,0.00023,10.1741]
[1779200272257,36.92,76501.29,188.1,-0.7803,0.00023,10.1741]
[1779200272366,36.92,76501.29,188.1,-0.7803,0.00023,10.1741]
[1779200272460,36.92,76501.29,188.1,-0.7803,0.00023,10.1741]
[1779200272539,36.92,76493.81,188.1,-0.78203,0.00023,10.12697]
[1779200273250,36.92,76491.11,188.1,-0.78265,0.00023,10.10993]
[1779200274257,36.93,76493.23,188.1,-0.78215,0.00023,10.12352]
[1779200274903,36.93,76493.23,188.1,-0.78215,0.00023,10.12352]
[1779200275265,36.93,76494.38,188.1,-0.78188,0.00023,10.13101]
[1779200276271,36.93,76496.24,188.1,-0.78144,0.00023,10.14299]
[1779200277128,36.93,76496.24,188.1,-0.78144,0.00023,10.14299]
[1779200277427,36.93,76496.24,188.1,-0.78144,0.00023,10.14299]
[1779200277934,36.93,76495.82,188.1,-0.78153,0.00023,10.1406]
[1779200278289,36.93,76494.99,188.1,-0.78171,0.00023,10.1356]
[1779200279296,36.93,76494.24,188.1,-0.78187,0.00023,10.13112]
[1779200280303,36.93,76496.07,188.1,-0.78144,0.00023,10.143]
[1779200280815,36.93,76496.07,188.1,-0.78144,0.00023,10.143]
[1779200281141,36.93,76496.07,188.1,-0.78144,0.00023,10.143]
[1779200283324,36.94,76490.96,188.1,-0.78259,0.00023,10.11137]
[1779200284331,36.94,76487.32,188.1,-0.78343,0.00023,10.08844]
[1779200284905,36.94,76487.32,188.1,-0.78343,0.00023,10.08844]
[1779200285258,36.94,76487.32,188.1,-0.78343,0.00023,10.08844]
[1779200285417,36.94,76487.32,188.1,-0.78343,0.00023,10.08844]
[1779200285508,36.94,76478.82,188.1,-0.78538,0.00023,10.03453]
[1779200286710,36.94,76475.13,188.1,-0.78621,0.00023,10.01143]
[1779200288359,36.95,76472.6,188.1,-0.78678,0.00023,9.9955]
[1779200289714,36.95,76472.6,188.1,-0.78678,0.00023,9.9955]
[1779200290373,36.95,76465.26,188.1,-0.78844,0.00023,9.94904]
[1779200291593,36.95,76465.26,188.1,-0.78844,0.00023,9.94904]
[1779200291725,36.95,76460.33,188.1,-0.78954,0.00023,9.9181]
[1779200292387,36.95,76456.71,188.1,-0.79036,0.00023,9.89486]
[1779200294401,36.96,76456.13,188.1,-0.79046,0.00023,9.8919]
[1779200295408,36.96,76453.95,188.1,-0.79094,0.00023,9.87827]
[1779200297421,36.96,76453.35,188.1,-0.79105,0.00023,9.87521]
[1779200298274,36.96,76453.35,188.1,-0.79105,0.00023,9.87521]
[1779200298745,36.97,76450.87,188.1,-0.79159,0.00023,9.85994]
[1779200299537,36.97,76450.87,188.1,-0.79159,0.00023,9.85994]
[1779200299605,36.97,76446.97,188.1,-0.79247,0.00023,9.83485]
[1779200300482,36.97,76446.97,188.1,-0.79247,0.00023,9.83485]
[1779200300520,36.97,76444.36,188.1,-0.79305,0.00022,9.81821]
[1779200301450,36.97,76438.3,188.1,-0.7944,0.00022,9.77933]
[1779200302453,36.97,76438.3,188.1,-0.7944,0.00022,9.77933]
[1779200302457,36.97,76445.11,188.1,-0.79286,0.00023,9.82348]
[1779200303464,36.97,76453.83,188.1,-0.79088,0.00023,9.87994]
[1779200304470,36.97,76461.47,188.1,-0.78914,0.00023,9.92931]
[1779200305177,36.97,76461.47,188.1,-0.78914,0.00023,9.92931]
[1779200305478,36.98,76467.17,188.1,-0.78783,0.00023,9.96608]
[1779200306485,36.98,76476.36,188.1,-0.78572,0.00023,10.02499]
[1779200307560,36.98,76476.36,188.1,-0.78572,0.00023,10.02499]
[1779200307661,36.98,76487.07,188.1,-0.78324,0.00023,10.09342]
[1779200308498,36.98,76486.13,188.1,-0.78344,0.00023,10.08782]
[1779200309216,36.98,76486.13,188.1,-0.78344,0.00023,10.08782]
[1779200309506,36.98,76494.68,188.1,-0.78145,0.00023,10.14235]
[1779200312526,36.99,76493.4,188.1,-0.78183,0.00023,10.12743]
[1779200313533,36.99,76495.03,188.1,-0.78144,0.00023,10.13806]
[1779200314543,36.99,76491.66,188.1,-0.78221,0.00023,10.11704]
[1779200315548,36.99,76481.84,188.1,-0.78447,0.00023,10.05489]
[1779200316555,36.99,76484.36,188.1,-0.78388,0.00023,10.07101]
[1779200317563,36.99,76485.57,188.1,-0.7836,0.00023,10.07886]
[1779200318570,36.99,76480.26,188.1,-0.78482,0.00023,10.04525]
[1779200319577,37.0,76482.18,188.1,-0.78437,0.00023,10.05759]
[1779200320584,37.0,76479.72,188.1,-0.78493,0.00023,10.04212]
[1779200321591,37.0,76488.73,188.1,-0.78285,0.00023,10.09951]
[1779200322597,37.0,76492.23,188.1,-0.78203,0.00023,10.122]
[1779200323605,37.0,76493.74,188.1,-0.78167,0.00023,10.13179]
[1779200324613,37.0,76483.54,188.1,-0.78402,0.00023,10.06731]
[1779200325475,37.0,76483.54,188.1,-0.78402,0.00023,10.06731]
[1779200325620,37.0,76470.48,188.1,-0.78701,0.00023,9.98431]
[1779200326627,37.0,76468.91,188.1,-0.78736,0.00023,9.97443]
[1779200327634,37.01,76471.31,188.1,-0.7868,0.00023,9.99]
[1779200328641,37.01,76476.19,188.1,-0.78568,0.00023,10.02136]
[1779200329648,37.01,76479.35,188.1,-0.78494,0.00023,10.04171]
[1779200330655,37.01,76477.77,188.1,-0.7853,0.00023,10.03186]
[1779200331662,37.01,76470.15,188.1,-0.78704,0.00023,9.98347]
[1779200332135,37.01,76470.15,188.1,-0.78704,0.00023,9.98347]
[1779200332669,37.01,76458.72,188.1,-0.78963,0.00023,9.91058]
[1779200333676,37.01,76455.3,188.1,-0.7904,0.00023,9.88892]
[1779200334622,37.01,76455.3,188.1,-0.7904,0.00023,9.88892]
[1779200334815,37.01,76457.25,188.1,-0.78994,0.00023,9.90175]
[1779200335436,37.01,76457.25,188.1,-0.78994,0.00023,9.90175]
[1779200335694,37.02,76451.41,188.1,-0.79125,0.00023,9.86466]
[1779200336701,37.02,76448.91,188.1,-0.7918,0.00023,9.84896]
[1779200337425,37.02,76448.91,188.1,-0.7918,0.00023,9.84896]
[1779200337852,37.02,76448.91,188.1,-0.7918,0.00023,9.84896]
[1779200337718,37.02,76442.05,188.1,-0.79333,0.00022,9.80525]
[1779200338241,37.02,76442.05,188.1,-0.79333,0.00022,9.80525]
[1779200338425,37.02,76442.05,188.1,-0.79333,0.00022,9.80525]
[1779200338716,37.02,76448.24,188.1,-0.79194,0.00023,9.8452]
[1779200339724,37.02,76453.08,188.1,-0.79083,0.00023,9.8766]
[1779200340460,37.02,76453.08,188.1,-0.79083,0.00023,9.8766]
[1779200340730,37.03,76454.3,188.1,-0.79053,0.00023,9.88505]
[1779200340920,37.03,76454.3,188.1,-0.79053,0.00023,9.88505]
[1779200341515,37.03,76454.3,188.1,-0.79053,0.00023,9.88505]
[1779200341745,37.03,76458.59,188.1,-0.78956,0.00023,9.91254]
[1779200342752,37.03,76461.49,188.1,-0.78888,0.00023,9.93177]
[1779200343759,37.03,76460.64,188.1,-0.78906,0.00023,9.92663]
[1779200344765,37.03,76461.81,188.1,-0.78878,0.00023,9.93442]
[1779200345773,37.04,76460.69,188.1,-0.78903,0.00023,9.92756]
[1779200349801,37.04,76459.87,188.1,-0.78917,0.00023,9.92353]
[1779200350808,37.04,76461.96,188.1,-0.78868,0.00023,9.9372]
[1779200351815,37.05,76460.89,188.1,-0.78892,0.00023,9.93066]
[1779200352822,37.05,76461.73,188.1,-0.78871,0.00023,9.93633]
[1779200353829,37.05,76461.08,188.1,-0.78885,0.00023,9.93247]
[1779200354836,37.05,76451.02,188.1,-0.79112,0.00023,9.86825]
[1779200355531,37.05,76451.02,188.1,-0.79112,0.00023,9.86825]
[1779200355844,37.05,76442.9,188.1,-0.79294,0.00022,9.81638]
[1779200356218,37.05,76442.9,188.1,-0.79294,0.00022,9.81638]
[1779200356259,37.05,76442.9,188.1,-0.79294,0.00022,9.81638]
[1779200356851,37.05,76416.3,188.1,-0.79886,0.00022,9.64493]
[1779200357416,37.05,76416.3,188.1,-0.79886,0.00022,9.64493]
[1779200357858,37.05,76387.96,188.1,-0.80505,0.00022,9.461]
[1779200358864,37.06,76392.29,188.1,-0.80409,0.00022,9.48986]
[1779200358995,37.06,76392.29,188.1,-0.80409,0.00022,9.48986]
[1779200359281,37.06,76392.29,188.1,-0.80409,0.00022,9.48986]
[1779200359872,37.06,76388.84,188.1,-0.80483,0.00022,9.46776]
[1779200360275,37.06,76388.84,188.1,-0.80483,0.00022,9.46776]
[1779200360879,37.06,76382.95,188.1,-0.80609,0.00022,9.42968]
[1779200361886,37.06,76385.41,188.1,-0.80554,0.00022,9.4461]
[1779200362439,37.06,76385.41,188.1,-0.80554,0.00022,9.4461]
[1779200362671,37.06,76385.41,188.1,-0.80554,0.00022,9.4461]
[1779200363623,37.06,76385.41,188.1,-0.80554,0.00022,9.4461]
[1779200363701,37.07,76367.89,188.1,-0.8093,0.00021,9.33198]
[1779200364557,37.08,76342.96,188.1,-0.81448,0.00021,9.17173]
[1779200365626,37.08,76342.96,188.1,-0.81448,0.00021,9.17173]
[1779200365696,37.11,76338.8,188.1,-0.81518,0.00021,9.14965]
[1779200366800,37.13,76331.23,188.1,-0.81663,0.00021,9.10403]
[1779200367361,37.13,76331.23,188.1,-0.81663,0.00021,9.10403]
[1779200367405,37.15,76325.17,188.1,-0.81774,0.00021,9.06888]
[1779200368568,37.15,76325.17,188.1,-0.81774,0.00021,9.06888]
[1779200368626,37.18,76331.96,188.1,-0.81616,0.00021,9.11858]
[1779200369767,37.2,76332.76,188.1,-0.81586,0.00021,9.12821]
[1779200370596,37.2,76332.76,188.1,-0.81586,0.00021,9.12821]
[1779200370601,37.22,76340.58,188.1,-0.81408,0.00021,9.18365]
[1779200371500,37.22,76340.58,188.1,-0.81408,0.00021,9.18365]
[1779200371696,37.22,76340.58,188.1,-0.81408,0.00021,9.18365]
[1779200371762,37.24,76350.73,188.1,-0.81195,0.00021,9.24563]
[1779200372611,37.24,76350.73,188.1,-0.81195,0.00021,9.24563]
[1779200372826,37.27,76361.44,188.1,-0.80948,0.00021,9.32149]
[1779200373194,37.27,76361.44,188.1,-0.80948,0.00021,9.32149]
[1779200373857,37.27,76361.44,188.1,-0.80948,0.00021,9.32149]
[1779200373246,37.27,76377.84,188.1,-0.80597,0.00022,9.4281]
[1779200374358,37.27,76377.84,188.1,-0.80597,0.00022,9.4281]
[1779200374441,37.27,76385.97,188.1,-0.80421,0.00022,9.48114]
[1779200375074,37.27,76385.97,188.1,-0.80421,0.00022,9.48114]
[1779200376236,37.27,76386.51,188.1,-0.80408,0.00022,9.48489]
[1779200376443,37.27,76373.1,188.1,-0.80696,0.00021,9.39818]
[1779200376994,37.27,76373.88,188.1,-0.80679,0.00021,9.40325]
[1779200378396,37.27,76373.88,188.1,-0.80679,0.00021,9.40325]
[1779200378514,37.27,76373.88,188.1,-0.80679,0.00021,9.40325]
[1779200378540,37.27,76381.47,188.1,-0.80514,0.00022,9.45324]
[1779200379687,37.3,76413.63,188.1,-0.79794,0.00022,9.66643]
[1779200379917,37.3,76413.63,188.1,-0.79794,0.00022,9.66643]
[1779200380033,37.3,76413.63,188.1,-0.79794,0.00022,9.66643]
[1779200380115,37.31,76420.99,188.1,-0.7963,0.00022,9.71399]
[1779200381595,37.31,76416.21,188.1,-0.79735,0.00022,9.68357]
[1779200383036,37.31,76418.5,188.1,-0.79683,0.00022,9.69884]
[1779200384536,37.31,76420.47,188.1,-0.79638,0.00022,9.71174]
[1779200385052,37.31,76423.87,188.1,-0.79562,0.00022,9.73378]
[1779200386059,37.31,76426.22,188.1,-0.79509,0.00022,9.74905]
[1779200387066,37.32,76427.05,188.1,-0.7949,0.00022,9.75457]
[1779200389802,37.32,76427.6,188.1,-0.79477,0.00022,9.75828]
[1779200389888,37.32,76435.8,188.1,-0.79293,0.00022,9.81117]
[1779200390359,37.32,76435.8,188.1,-0.79293,0.00022,9.81117]
[1779200390523,37.32,76446.38,188.1,-0.79056,0.00022,9.87859]
[1779200391063,37.32,76446.38,188.1,-0.79056,0.00022,9.87859]
[1779200391096,37.32,76456.16,188.1,-0.78835,0.00023,9.94104]
[1779200392104,37.32,76457.56,188.1,-0.78802,0.00023,9.95017]
[1779200393675,37.32,76457.56,188.1,-0.78802,0.00023,9.95017]
[1779200393739,37.32,76448.54,188.1,-0.79005,0.00022,9.89314]
[1779200394118,37.33,76438.84,188.1,-0.79221,0.00022,9.83156]
[1779200395125,37.33,76434.98,188.1,-0.79307,0.00022,9.80705]
[1779200396546,37.33,76434.98,188.1,-0.79307,0.00022,9.80705]
[1779200396580,37.33,76429.55,188.1,-0.79428,0.00022,9.77252]
[1779200397141,37.33,76424.78,188.1,-0.79533,0.00022,9.74219]
[1779200398536,37.33,76424.78,188.1,-0.79533,0.00022,9.74219]
[1779200398637,37.33,76417.63,188.1,-0.7969,0.00022,9.69661]
[1779200399781,37.33,76416.0,188.1,-0.79725,0.00022,9.68643]
[1779200400553,37.33,76416.0,188.1,-0.79725,0.00022,9.68643]
[1779200400647,37.33,76416.0,188.1,-0.79725,0.00022,9.68643]
[1779200401279,37.33,76416.69,188.1,-0.79709,0.00022,9.69115]
[1779200401344,37.33,76421.71,188.1,-0.79597,0.00022,9.72362]
[1779200402581,37.34,76418.26,188.1,-0.79672,0.00022,9.70175]
[1779200402997,37.34,76418.26,188.1,-0.79672,0.00022,9.70175]
[1779200403530,37.34,76418.26,188.1,-0.79672,0.00022,9.70175]
[1779200403569,37.34,76410.1,188.1,-0.79851,0.00022,9.64964]
[1779200403984,37.34,76410.1,188.1,-0.79851,0.00022,9.64964]
[1779200404021,37.34,76410.1,188.1,-0.79851,0.00022,9.64964]
[1779200404037,37.34,76410.1,188.1,-0.79851,0.00022,9.64964]
[1779200404152,37.34,76410.1,188.1,-0.79851,0.00022,9.64964]
[1779200404307,37.34,76410.1,188.1,-0.79851,0.00022,9.64964]
[1779200404725,37.34,76410.1,188.1,-0.79851,0.00022,9.64964]
[1779200404729,37.34,76402.96,188.1,-0.80006,0.00022,9.60406]
[1779200405200,37.34,76404.88,188.1,-0.79963,0.00022,9.6168]
[1779200406207,37.34,76406.12,188.1,-0.79934,0.00022,9.62515]
[1779200407521,37.34,76406.12,188.1,-0.79934,0.00022,9.62515]
[1779200407594,37.34,76409.39,188.1,-0.79861,0.00022,9.64652]
[1779200408522,37.34,76409.39,188.1,-0.79861,0.00022,9.64652]
[1779200408554,37.35,76411.85,188.1,-0.79806,0.00022,9.66265]
[1779200409228,37.35,76414.65,188.1,-0.79744,0.00022,9.68093]
[1779200410235,37.35,76409.57,188.1,-0.79854,0.00022,9.64861]
[1779200411066,37.35,76409.57,188.1,-0.79854,0.00022,9.64861]
[1779200411242,37.35,76407.27,188.1,-0.79904,0.00022,9.63415]
[1779200412536,37.35,76407.27,188.1,-0.79904,0.00022,9.63415]
[1779200412765,37.35,76407.27,188.1,-0.79904,0.00022,9.63415]
[1779200412863,37.35,76400.72,188.1,-0.80046,0.00022,9.59212]
[1779200413256,37.35,76405.69,188.1,-0.79937,0.00022,9.62434]
[1779200414627,37.35,76405.69,188.1,-0.79937,0.00022,9.62434]
[1779200414647,37.35,76414.56,188.1,-0.79741,0.00022,9.68165]
[1779200415918,37.35,76414.56,188.1,-0.79741,0.00022,9.68165]
[1779200415273,37.36,76407.95,188.1,-0.79885,0.00022,9.63951]
[1779200416032,37.36,76407.95,188.1,-0.79885,0.00022,9.63951]
[1779200416269,37.36,76407.95,188.1,-0.79885,0.00022,9.63951]
[1779200416279,37.36,76397.4,188.1,-0.80114,0.00022,9.57198]
[1779200417331,37.36,76397.4,188.1,-0.80114,0.00022,9.57198]
[1779200417713,37.36,76397.4,188.1,-0.80114,0.00022,9.57198]
[1779200417765,37.36,76397.4,188.1,-0.80114,0.00022,9.57198]
[1779200417887,37.36,76393.59,188.1,-0.80196,0.00022,9.54771]
[1779200418312,37.36,76380.53,188.1,-0.80478,0.00022,9.46355]
[1779200419769,37.36,76375.22,188.1,-0.80591,0.00021,9.42946]
[1779200420921,37.37,76377.84,188.1,-0.80533,0.00021,9.44702]
[1779200423682,37.37,76379.47,188.1,-0.80496,0.00022,9.45815]
[1779200425345,37.37,76383.66,188.1,-0.80404,0.00022,9.48578]
[1779200426077,37.37,76383.66,188.1,-0.80404,0.00022,9.48578]
[1779200426354,37.37,76385.99,188.1,-0.80353,0.00022,9.50107]
[1779200427361,37.37,76382.53,188.1,-0.80427,0.00022,9.47894]
[1779200428095,37.37,76382.53,188.1,-0.80427,0.00022,9.47894]
[1779200428369,37.37,76381.28,188.1,-0.80453,0.00022,9.47112]
[1779200429376,37.38,76373.71,188.1,-0.80615,0.00021,9.42242]
[1779200430383,37.38,76371.79,188.1,-0.80655,0.00021,9.41032]
[1779200431892,37.38,76371.03,188.1,-0.8068,0.00021,9.39825]
[1779200432397,37.38,76369.97,188.1,-0.80703,0.00021,9.39138]
[1779200433730,37.38,76372.81,188.1,-0.80641,0.00021,9.41013]
[1779200434049,37.38,76372.81,188.1,-0.80641,0.00021,9.41013]
[1779200434411,37.39,76366.37,188.1,-0.80777,0.00021,9.36876]
[1779200435418,37.39,76364.55,188.1,-0.80815,0.00021,9.35735]
[1779200436424,37.39,76369.44,188.1,-0.80709,0.00021,9.38945]
[1779200437432,37.39,76372.48,188.1,-0.80643,0.00021,9.40949]
[1779200438360,37.39,76372.48,188.1,-0.80643,0.00021,9.40949]
[1779200438439,37.39,76382.08,188.1,-0.80435,0.00022,9.47189]
[1779200439446,37.39,76390.97,188.1,-0.80242,0.00022,9.5295]
[1779200440453,37.4,76393.0,188.1,-0.80198,0.00022,9.54277]
[1779200441460,37.4,76391.19,188.1,-0.80236,0.00022,9.53128]
[1779200442467,37.4,76392.23,188.1,-0.80213,0.00022,9.53833]
[1779200443474,37.4,76387.54,188.1,-0.80313,0.00022,9.50843]
[1779200444481,37.4,76378.23,188.1,-0.80512,0.00021,9.44871]
[1779200445503,37.4,76378.23,188.1,-0.80512,0.00021,9.44871]
[1779200445560,37.4,76374.08,188.1,-0.806,0.00021,9.42234]
[1779200447502,37.41,76377.17,188.1,-0.8053,0.00021,9.44327]
[1779200448508,37.41,76375.46,188.1,-0.80566,0.00021,9.43267]
[1779200449516,37.41,76377.36,188.1,-0.80523,0.00021,9.44541]
[1779200451530,37.42,76378.5,188.1,-0.80496,0.00021,9.45367]
[1779200452606,37.42,76378.5,188.1,-0.80496,0.00021,9.45367]
[1779200452623,37.42,76379.16,188.1,-0.8048,0.00022,9.45836]
[1779200453545,37.42,76386.35,188.1,-0.80324,0.00022,9.50517]
[1779200454552,37.43,76387.23,188.1,-0.80303,0.00022,9.51121]
[1779200455996,37.43,76387.23,188.1,-0.80303,0.00022,9.51121]
[1779200455559,37.43,76388.1,188.1,-0.80283,0.00022,9.51717]
[1779200456565,37.43,76406.71,188.1,-0.79877,0.00022,9.63712]
[1779200457573,37.43,76410.84,188.1,-0.79785,0.00022,9.66392]
[1779200458580,37.43,76409.16,188.1,-0.79821,0.00022,9.65346]
[1779200459586,37.43,76402.01,188.1,-0.79977,0.00022,9.60792]
[1779200460705,37.44,76395.97,188.1,-0.80107,0.00022,9.56948]
[1779200461368,37.44,76395.97,188.1,-0.80107,0.00022,9.56948]
[1779200461601,37.44,76388.52,188.1,-0.80267,0.00022,9.52197]
[1779200462610,37.44,76376.47,188.1,-0.80525,0.00021,9.44475]
[1779200463616,37.44,76371.57,188.1,-0.80629,0.00021,9.41339]
[1779200464624,37.44,76364.64,188.1,-0.80776,0.00021,9.3689]
[1779200465631,37.45,76363.89,188.1,-0.80791,0.00021,9.36443]
[1779200466638,37.45,76366.37,188.1,-0.80737,0.00021,9.38086]
[1779200467645,37.45,76364.72,188.1,-0.8077,0.00021,9.37056]
[1779200468833,37.45,76364.72,188.1,-0.8077,0.00021,9.37056]
[1779200469670,37.45,76364.52,188.1,-0.80773,0.00021,9.36964]
[1779200469950,37.45,76364.52,188.1,-0.80773,0.00021,9.36964]
[1779200470008,37.45,76352.2,188.1,-0.81033,0.00021,9.29023]
[1779200470667,37.46,76349.25,188.1,-0.81094,0.00021,9.27158]
[1779200471792,37.46,76349.25,188.1,-0.81094,0.00021,9.27158]
[1779200471845,37.46,76347.88,188.1,-0.81121,0.00021,9.2632]
[1779200472760,37.46,76347.88,188.1,-0.81121,0.00021,9.2632]
[1779200472806,37.46,76347.88,188.1,-0.81121,0.00021,9.2632]
[1779200472862,37.46,76347.85,188.1,-0.8112,0.00021,9.26353]
[1779200473346,37.46,76347.85,188.1,-0.8112,0.00021,9.26353]
[1779200473603,37.46,76347.85,188.1,-0.8112,0.00021,9.26353]
[1779200474026,37.46,76347.85,188.1,-0.8112,0.00021,9.26353]
[1779200473706,37.46,76341.81,188.1,-0.81245,0.00021,9.22484]
[1779200474695,37.47,76335.82,188.1,-0.81369,0.00021,9.18628]
[1779200475702,37.47,76334.4,188.1,-0.81398,0.00021,9.17735]
[1779200477317,37.47,76334.37,188.1,-0.81398,0.00021,9.17746]
[1779200477715,37.47,76333.61,188.1,-0.81413,0.00021,9.17282]
[1779200478723,37.47,76332.11,188.1,-0.81443,0.00021,9.16338]
[1779200480790,37.48,76322.27,188.1,-0.81645,0.00021,9.10001]
[1779200481460,37.48,76322.27,188.1,-0.81645,0.00021,9.10001]
[1779200481749,37.48,76315.09,188.1,-0.81792,0.00021,9.05365]
[1779200482260,37.48,76315.09,188.1,-0.81792,0.00021,9.05365]
[1779200483889,37.48,76317.01,188.1,-0.81749,0.00021,9.06712]
[1779200484770,37.48,76311.3,188.1,-0.81865,0.00021,9.03037]
[1779200485985,37.48,76311.3,188.1,-0.81865,0.00021,9.03037]
[1779200486328,37.51,76310.15,188.1,-0.81872,0.00021,9.02795]
[1779200486834,37.51,76309.24,188.1,-0.8189,0.00021,9.02252]
[1779200487296,37.51,76309.24,188.1,-0.8189,0.00021,9.02252]
[1779200488800,37.52,76320.89,188.1,-0.81647,0.00021,9.09922]
[1779200489807,37.54,76336.41,188.1,-0.81308,0.00021,9.20496]
[1779200490814,37.57,76334.1,188.1,-0.81338,0.00021,9.19556]
[1779200491821,37.57,76334.83,188.1,-0.81334,0.00021,9.1927]
[1779200492648,37.57,76334.83,188.1,-0.81334,0.00021,9.1927]
[1779200492828,37.57,76338.34,188.1,-0.8126,0.00021,9.21571]
[1779200493738,37.57,76338.34,188.1,-0.8126,0.00021,9.21571]
[1779200494667,37.57,76337.91,188.1,-0.81267,0.00021,9.21337]
[1779200494842,37.58,76332.74,188.1,-0.81374,0.00021,9.18011]
[1779200495849,37.58,76333.29,188.1,-0.81361,0.00021,9.18409]
[1779200496856,37.58,76334.67,188.1,-0.81332,0.00021,9.19332]
[1779200497865,37.58,76338.33,188.1,-0.81254,0.00021,9.2173]
[1779200498871,37.58,76341.23,188.1,-0.81192,0.00021,9.23648]
[1779200499896,37.58,76349.02,188.1,-0.81027,0.00021,9.28725]
[1779200500107,37.58,76349.02,188.1,-0.81027,0.00021,9.28725]
[1779200500899,37.59,76321.96,188.1,-0.8159,0.00021,9.1125]
[1779200501906,37.59,76309.98,188.1,-0.81837,0.00021,9.03482]
[1779200502162,37.59,76309.98,188.1,-0.81837,0.00021,9.03482]
[1779200502916,37.59,76298.39,188.1,-0.82072,0.0002,8.9598]
[1779200503920,37.59,76306.52,188.1,-0.81905,0.0002,9.01317]
[1779200504927,37.59,76310.85,188.1,-0.81814,0.00021,9.04188]
[1779200505933,37.6,76308.57,188.1,-0.81859,0.0002,9.02756]
[1779200506941,37.6,76305.91,188.1,-0.81912,0.0002,9.01072]
[1779200507948,37.6,76300.66,188.1,-0.82018,0.0002,8.97705]
[1779200508956,37.6,76296.1,188.1,-0.82109,0.0002,8.94788]
[1779200509962,37.61,76294.34,188.1,-0.82143,0.0002,8.93697]
[1779200514997,37.67,76289.77,188.1,-0.82192,0.0002,8.92103]
[1779200517014,37.7,76285.83,188.1,-0.82253,0.0002,8.90116]
[1779200518424,37.7,76284.77,188.1,-0.82273,0.0002,8.89484]
[1779200519066,37.73,76272.21,188.1,-0.82506,0.0002,8.81921]
[1779200519549,37.73,76272.21,188.1,-0.82506,0.0002,8.81921]
[1779200520042,37.73,76272.21,188.1,-0.82506,0.0002,8.81921]
[1779200520103,37.76,76258.68,188.1,-0.82757,0.0002,8.73683]
[1779200521058,37.76,76254.39,188.1,-0.82841,0.0002,8.70932]
[1779200522060,37.76,76244.57,188.1,-0.83032,0.0002,8.64592]
[1779200522999,37.76,76244.57,188.1,-0.83032,0.0002,8.64592]
[1779200523067,37.77,76249.26,188.1,-0.82938,0.0002,8.67697]
[1779200524089,37.82,76260.37,188.1,-0.82684,0.0002,8.76073]
[1779200524846,37.82,76260.37,188.1,-0.82684,0.0002,8.76073]
[1779200524958,37.82,76260.37,188.1,-0.82684,0.0002,8.76073]
[1779200525105,37.82,76277.19,188.1,-0.82349,0.0002,8.86982]
[1779200526106,37.87,76289.71,188.1,-0.82063,0.0002,8.96157]
[1779200527602,37.88,76284.22,188.1,-0.82172,0.0002,8.92658]
[1779200528137,37.88,76273.88,188.1,-0.82378,0.0002,8.86006]
[1779200529144,37.91,76273.17,188.1,-0.82373,0.0002,8.86178]
[1779200530151,37.94,76283.28,188.1,-0.82151,0.0002,8.93328]
[1779200531405,37.94,76283.28,188.1,-0.82151,0.0002,8.93328]
[1779200531416,37.94,76297.63,188.1,-0.81859,0.0002,9.02634]
[1779200532165,37.97,76296.17,188.1,-0.81871,0.0002,9.02246]
[1779200533172,37.97,76293.87,188.1,-0.81916,0.0002,9.00807]
[1779200534179,37.97,76291.11,188.1,-0.81971,0.0002,8.99072]
[1779200535930,37.97,76291.11,188.1,-0.81971,0.0002,8.99072]
[1779200536009,37.98,76295.73,188.1,-0.81875,0.0002,9.02104]
[1779200536916,37.98,76295.73,188.1,-0.81875,0.0002,9.02104]
[1779200536995,37.98,76304.28,188.1,-0.817,0.0002,9.07658]
[1779200537597,37.98,76304.28,188.1,-0.817,0.0002,9.07658]
[1779200537661,37.98,76304.28,188.1,-0.817,0.0002,9.07658]
[1779200537843,37.98,76304.28,188.1,-0.817,0.0002,9.07658]
[1779200537880,37.98,76314.53,188.1,-0.81489,0.00021,9.14278]
[1779200539118,37.99,76321.95,188.1,-0.81334,0.00021,9.19116]
[1779200539214,37.99,76323.48,188.1,-0.81302,0.00021,9.20097]
[1779200540221,37.99,76324.13,188.1,-0.81288,0.00021,9.20548]
[1779200542235,37.99,76324.64,188.1,-0.81275,0.00021,9.20944]
[1779200543244,37.99,76328.28,188.1,-0.81198,0.00021,9.2332]
[1779200544250,37.99,76329.58,188.1,-0.8117,0.00021,9.24194]
[1779200545258,38.0,76326.6,188.1,-0.8123,0.00021,9.22327]
[1779200546265,38.0,76324.89,188.1,-0.81264,0.00021,9.21274]
[1779200547498,38.0,76324.89,188.1,-0.81264,0.00021,9.21274]
[1779200547591,38.0,76324.43,188.1,-0.81272,0.00021,9.21024]
[1779200548279,38.0,76323.66,188.1,-0.81287,0.00021,9.20576]
[1779200549275,38.0,76323.66,188.1,-0.81287,0.00021,9.20576]
[1779200549932,38.0,76323.66,188.1,-0.81287,0.00021,9.20576]
[1779200550033,38.01,76323.93,188.1,-0.81279,0.00021,9.20794]
[1779200550293,38.01,76319.21,188.1,-0.81375,0.00021,9.17815]
[1779200551568,38.01,76319.21,188.1,-0.81375,0.00021,9.17815]
[1779200551666,38.01,76317.87,188.1,-0.81413,0.00021,9.16219]
[1779200552197,38.01,76317.87,188.1,-0.81413,0.00021,9.16219]
[1779200552582,38.01,76317.87,188.1,-0.81413,0.00021,9.16219]
[1779200552676,38.01,76317.87,188.1,-0.81413,0.00021,9.16219]
[1779200552725,38.01,76309.63,188.1,-0.8158,0.0002,9.10984]
[1779200554032,38.02,76304.0,188.1,-0.81693,0.0002,9.07427]
[1779200554444,38.02,76305.89,188.1,-0.81653,0.0002,9.08703]
[1779200556337,38.03,76298.19,188.1,-0.81806,0.0002,9.03874]
[1779200557343,38.03,76297.34,188.1,-0.81821,0.0002,9.03384]
[1779200558350,38.03,76298.05,188.1,-0.81806,0.0002,9.03879]
[1779200559356,38.03,76300.23,188.1,-0.8176,0.0002,9.05318]
[1779200560658,38.03,76300.23,188.1,-0.8176,0.0002,9.05318]
[1779200560860,38.03,76300.23,188.1,-0.8176,0.0002,9.05318]
[1779200560934,38.03,76307.13,188.1,-0.81618,0.0002,9.09784]
[1779200561371,38.04,76318.26,188.1,-0.81388,0.00021,9.16977]
[1779200563020,38.04,76318.26,188.1,-0.81388,0.00021,9.16977]
[1779200563047,38.04,76311.56,188.1,-0.81524,0.0002,9.12732]
[1779200563385,38.04,76306.29,188.1,-0.81631,0.0002,9.09387]
[1779200565399,38.05,76304.72,188.1,-0.8166,0.0002,9.0846]
[1779200567412,38.05,76303.25,188.1,-0.81688,0.0002,9.07598]
[1779200572448,38.06,76304.11,188.1,-0.81664,0.0002,9.0834]
[1779200573209,38.06,76304.11,188.1,-0.81664,0.0002,9.0834]
[1779200574015,38.06,76304.11,188.1,-0.81664,0.0002,9.0834]
[1779200574033,38.06,76308.44,188.1,-0.81574,0.0002,9.11157]
[1779200574714,38.06,76308.44,188.1,-0.81574,0.0002,9.11157]
[1779200575026,38.06,76308.44,188.1,-0.81574,0.0002,9.11157]
[1779200575071,38.06,76310.43,188.1,-0.81532,0.0002,9.12472]
[1779200575469,38.06,76313.8,188.1,-0.81462,0.00021,9.14668]
[1779200576476,38.07,76316.18,188.1,-0.81412,0.00021,9.16226]
[1779200577265,38.07,76316.18,188.1,-0.81412,0.00021,9.16226]
[1779200580608,38.07,76327.27,188.1,-0.81179,0.00021,9.23458]
[1779200581880,38.08,76321.9,188.1,-0.81288,0.00021,9.20066]
[1779200582519,38.08,76308.8,188.1,-0.81556,0.0002,9.11709]
[1779200583571,38.08,76306.89,188.1,-0.81594,0.0002,9.10526]
[1779200584565,38.08,76318.18,188.1,-0.81361,0.00021,9.17796]
[1779200585856,38.08,76318.18,188.1,-0.81361,0.00021,9.17796]
[1779200585917,38.08,76319.43,188.1,-0.81334,0.00021,9.18645]
[1779200586579,38.09,76315.99,188.1,-0.81403,0.00021,9.16486]
[1779200587585,38.09,76323.14,188.1,-0.81255,0.00021,9.21102]
[1779200588593,38.09,76323.98,188.1,-0.81236,0.00021,9.21677]
[1779200589600,38.09,76325.71,188.1,-0.81199,0.00021,9.22819]
[1779200590607,38.09,76325.38,188.1,-0.81205,0.00021,9.22645]
[1779200591614,38.1,76325.99,188.1,-0.81191,0.00021,9.23071]
[1779200592620,38.1,76327.99,188.1,-0.81148,0.00021,9.24383]
[1779200594077,38.1,76327.99,188.1,-0.81148,0.00021,9.24383]
[1779200594163,38.1,76330.78,188.1,-0.81088,0.00021,9.26237]
[1779200594635,38.1,76339.1,188.1,-0.80915,0.00021,9.31541]
[1779200595642,38.12,76340.32,188.1,-0.80879,0.00021,9.32629]
[1779200596650,38.13,76341.01,188.1,-0.80855,0.00021,9.33363]
[1779200597702,38.13,76341.01,188.1,-0.80855,0.00021,9.33363]
[1779200597705,38.15,76343.71,188.1,-0.80789,0.00021,9.35361]
[1779200598853,38.15,76343.71,188.1,-0.80789,0.00021,9.35361]
[1779200599032,38.16,76349.0,188.1,-0.8067,0.00021,9.38972]
[1779200599274,38.16,76349.0,188.1,-0.8067,0.00021,9.38972]
[1779200599672,38.16,76359.61,188.1,-0.80445,0.00021,9.45734]
[1779200600928,38.17,76361.72,188.1,-0.80399,0.00021,9.47099]
[1779200602835,38.17,76360.66,188.1,-0.8042,0.00021,9.46479]
[1779200604150,38.17,76360.66,188.1,-0.8042,0.00021,9.46479]
[1779200603699,38.17,76362.55,188.1,-0.80379,0.00021,9.47703]
[1779200604708,38.17,76362.55,188.1,-0.80379,0.00021,9.47703]
[1779200604716,38.17,76359.83,188.1,-0.80436,0.00021,9.4601]
[1779200605713,38.17,76358.45,188.1,-0.80464,0.00021,9.45165]
[1779200606510,38.17,76358.45,188.1,-0.80464,0.00021,9.45165]
[1779200608797,38.18,76358.43,188.1,-0.80462,0.00021,9.45214]
[1779200608861,38.18,76362.44,188.1,-0.80376,0.00021,9.47781]
[1779200609396,38.18,76362.44,188.1,-0.80376,0.00021,9.47781]
[1779200609742,38.18,76376.5,188.1,-0.80076,0.00021,9.56684]
[1779200610536,38.18,76376.5,188.1,-0.80076,0.00021,9.56684]
[1779200610748,38.18,76378.53,188.1,-0.80032,0.00021,9.57993]
[1779200611756,38.18,76382.66,188.1,-0.79954,0.00021,9.59826]
[1779200612763,38.18,76381.83,188.1,-0.79971,0.00021,9.59329]
[1779200614235,38.18,76382.99,188.1,-0.79947,0.00021,9.60043]
[1779200614776,38.18,76376.18,188.1,-0.80093,0.00021,9.55737]
[1779200615513,38.18,76376.18,188.1,-0.80093,0.00021,9.55737]
[1779200615576,38.18,76376.18,188.1,-0.80093,0.00021,9.55737]
[1779200616152,38.18,76376.18,188.1,-0.80093,0.00021,9.55737]
[1779200615784,38.18,76370.31,188.1,-0.80219,0.00021,9.52023]
[1779200616791,38.18,76366.89,188.1,-0.80292,0.00021,9.49856]
[1779200617798,38.18,76366.28,188.1,-0.80305,0.00021,9.49466]
[1779200618689,38.18,76366.28,188.1,-0.80305,0.00021,9.49466]
[1779200618985,38.18,76366.28,188.1,-0.80305,0.00021,9.49466]
[1779200619169,38.18,76366.28,188.1,-0.80305,0.00021,9.49466]
[1779200619052,38.18,76356.82,188.1,-0.80505,0.00021,9.43478]
[1779200619594,38.18,76356.82,188.1,-0.80505,0.00021,9.43478]
[1779200619809,38.18,76356.82,188.1,-0.80505,0.00021,9.43478]
[1779200619812,38.18,76346.49,188.1,-0.80723,0.00021,9.36918]
[1779200621189,38.18,76346.49,188.1,-0.80723,0.00021,9.36918]
[1779200620819,38.18,76343.67,188.1,-0.80782,0.00021,9.35124]
[1779200621825,38.18,76353.13,188.1,-0.80584,0.00021,9.41122]
[1779200622833,38.18,76357.41,188.1,-0.80494,0.00021,9.43823]
[1779200623840,38.18,76356.1,188.1,-0.80522,0.00021,9.42981]
[1779200624846,38.18,76353.85,188.1,-0.8057,0.00021,9.41544]
[1779200625854,38.18,76355.23,188.1,-0.80541,0.00021,9.42408]
[1779200626861,38.18,76361.48,188.1,-0.80409,0.00021,9.46353]
[1779200627869,38.17,76365.75,188.1,-0.80319,0.00021,9.49037]
[1779200628878,38.17,76367.19,188.1,-0.80289,0.00021,9.49943]
[1779200629988,38.17,76367.19,188.1,-0.80289,0.00021,9.49943]
[1779200630020,38.17,76345.21,188.1,-0.80753,0.00021,9.36018]
[1779200630496,38.17,76345.21,188.1,-0.80753,0.00021,9.36018]
[1779200630893,38.17,76319.75,188.1,-0.81281,0.00021,9.19814]
[1779200631900,38.17,76324.12,188.1,-0.81191,0.00021,9.22601]
[1779200633503,38.17,76324.14,188.1,-0.8119,0.00021,9.22626]
[1779200634921,38.18,76326.14,188.1,-0.81148,0.00021,9.23927]
[1779200636397,38.18,76326.49,188.1,-0.81141,0.00021,9.24161]
[1779200637168,38.18,76326.49,188.1,-0.81141,0.00021,9.24161]
[1779200636937,38.18,76323.32,188.1,-0.81206,0.00021,9.22153]
[1779200638950,38.18,76321.36,188.1,-0.81245,0.00021,9.20934]
[1779200640454,38.18,76320.79,188.1,-0.81256,0.00021,9.20586]
[1779200640965,38.18,76324.98,188.1,-0.81169,0.00021,9.23273]
[1779200641973,38.18,76328.21,188.1,-0.81102,0.00021,9.25342]
[1779200642870,38.18,76328.21,188.1,-0.81102,0.00021,9.25342]
[1779200643399,38.18,76328.21,188.1,-0.81102,0.00021,9.25342]
[1779200642999,38.18,76330.89,188.1,-0.81046,0.00021,9.27059]
[1779200643992,38.18,76323.29,188.1,-0.81203,0.00021,9.22227]
[1779200644755,38.18,76323.29,188.1,-0.81203,0.00021,9.22227]
[1779200645064,38.18,76319.3,188.1,-0.81285,0.00021,9.19697]
[1779200646023,38.18,76317.88,188.1,-0.81314,0.00021,9.18806]
[1779200647030,38.18,76313.94,188.1,-0.81394,0.00021,9.16311]
[1779200647306,38.18,76313.94,188.1,-0.81394,0.00021,9.16311]
[1779200648037,38.18,76315.63,188.1,-0.81359,0.00021,9.17394]
[1779200648783,38.18,76315.63,188.1,-0.81359,0.00021,9.17394]
[1779200648960,38.18,76315.63,188.1,-0.81359,0.00021,9.17394]
[1779200649044,38.19,76317.74,188.1,-0.81315,0.00021,9.1876]
[1779200652049,38.19,76317.66,188.1,-0.81316,0.00021,9.18745]
[1779200654778,38.19,76316.73,188.1,-0.81333,0.00021,9.18206]
[1779200655096,38.19,76322.4,188.1,-0.81216,0.00021,9.21836]
[1779200656103,38.19,76328.17,188.1,-0.81096,0.00021,9.25526]
[1779200656897,38.19,76328.17,188.1,-0.81096,0.00021,9.25526]
[1779200657110,38.19,76322.97,188.1,-0.81203,0.00021,9.22226]
[1779200658117,38.19,76320.92,188.1,-0.81245,0.00021,9.20927]
[1779200660131,38.19,76324.41,188.1,-0.81172,0.00021,9.23174]
[1779200660531,38.19,76324.41,188.1,-0.81172,0.00021,9.23174]
[1779200661138,38.19,76332.05,188.1,-0.81014,0.00021,9.28048]
[1779200662145,38.2,76334.64,188.1,-0.8096,0.00021,9.29705]
[1779200663152,38.2,76338.1,188.1,-0.80888,0.00021,9.31907]
[1779200667179,38.2,76335.79,188.1,-0.80936,0.00021,9.30437]
[1779200668187,38.2,76326.38,188.1,-0.81131,0.00021,9.2445]
[1779200669194,38.2,76322.94,188.1,-0.81202,0.00021,9.2226]
[1779200670201,38.2,76325.85,188.1,-0.81142,0.00021,9.24121]
[1779200671208,38.2,76332.92,188.1,-0.81006,0.00021,9.27845]
[1779200672217,38.2,76340.85,188.1,-0.80841,0.00021,9.32895]
[1779200673222,38.2,76345.46,188.1,-0.80744,0.00021,9.35826]
[1779200674229,38.2,76343.93,188.1,-0.80776,0.00021,9.34855]
[1779200675236,38.2,76341.11,188.1,-0.80835,0.00021,9.33061]
[1779200676243,38.2,76339.38,188.1,-0.80872,0.00021,9.3196]
[1779200678259,38.2,76335.75,188.1,-0.80947,0.00021,9.29653]
[1779200679325,38.2,76332.25,188.1,-0.8102,0.00021,9.27431]
[1779200680274,38.2,76337.12,188.1,-0.80919,0.00021,9.30527]
[1779200682288,38.2,76342.98,188.1,-0.80796,0.00021,9.34257]
[1779200684302,38.2,76346.54,188.1,-0.80722,0.00021,9.36509]
[1779200685308,38.2,76352.92,188.1,-0.80587,0.00021,9.40563]
[1779200690344,38.2,76353.89,188.1,-0.80564,0.00021,9.41269]
[1779200692730,38.2,76353.55,188.1,-0.8057,0.00021,9.41071]
[1779200692803,38.2,76366.31,188.1,-0.803,0.00021,9.49158]
[1779200693366,38.2,76369.53,188.1,-0.80231,0.00021,9.512]
[1779200694373,38.21,76368.73,188.1,-0.80248,0.00021,9.50702]
[1779200695380,38.21,76369.96,188.1,-0.80222,0.00021,9.51485]
[1779200697325,38.21,76369.96,188.1,-0.80222,0.00021,9.51485]
[1779200697342,38.21,76368.99,188.1,-0.80242,0.00021,9.50887]
[1779200697457,38.21,76368.99,188.1,-0.80242,0.00021,9.50887]
[1779200697559,38.21,76370.87,188.1,-0.80202,0.00021,9.52073]
[1779200698401,38.21,76374.8,188.1,-0.80118,0.00021,9.54556]
[1779200700283,38.21,76374.8,188.1,-0.80118,0.00021,9.54556]
[1779200700068,38.21,76378.42,188.1,-0.8004,0.00021,9.56853]
[1779200700416,38.21,76379.85,188.1,-0.80009,0.00021,9.57768]
[1779200702154,38.21,76379.85,188.1,-0.80009,0.00021,9.57768]
[1779200702238,38.21,76381.21,188.1,-0.79979,0.00021,9.58637]
[1779200702430,38.21,76385.83,188.1,-0.7988,0.00021,9.61554]
[1779200703927,38.21,76385.83,188.1,-0.7988,0.00021,9.61554]
[1779200704162,38.21,76385.83,188.1,-0.7988,0.00021,9.61554]
[1779200704263,38.21,76387.53,188.1,-0.79843,0.00022,9.6263]
[1779200705218,38.21,76387.53,188.1,-0.79843,0.00022,9.6263]
[1779200705316,38.21,76401.79,188.1,-0.79534,0.00022,9.7159]
[1779200705663,38.21,76401.79,188.1,-0.79534,0.00022,9.7159]
[1779200706041,38.21,76401.79,188.1,-0.79534,0.00022,9.7159]
[1779200706127,38.21,76404.91,188.1,-0.79466,0.00022,9.73552]
[1779200707849,38.21,76401.61,188.1,-0.79537,0.00022,9.71504]
[1779200708529,38.21,76404.79,188.1,-0.79468,0.00022,9.73503]
[1779200709481,38.21,76399.61,188.1,-0.7958,0.00022,9.70271]
[1779200711236,38.21,76391.53,188.1,-0.79754,0.00022,9.65206]
[1779200712311,38.21,76391.53,188.1,-0.79754,0.00022,9.65206]
[1779200713367,38.21,76391.37,188.1,-0.79758,0.00022,9.6511]
[1779200712616,38.21,76378.46,188.1,-0.80035,0.00021,9.57003]
[1779200714284,38.21,76369.81,188.1,-0.80219,0.00021,9.51553]
[1779200714516,38.21,76366.9,188.1,-0.80281,0.00021,9.49723]
[1779200716345,38.21,76366.9,188.1,-0.80281,0.00021,9.49723]
[1779200715523,38.22,76364.18,188.1,-0.80338,0.00021,9.48015]
[1779200716529,38.22,76362.95,188.1,-0.80364,0.00021,9.47249]
[1779200717399,38.22,76362.95,188.1,-0.80364,0.00021,9.47249]
[1779200717686,38.22,76362.95,188.1,-0.80364,0.00021,9.47249]
[1779200717768,38.22,76357.23,188.1,-0.80485,0.00021,9.43631]
[1779200718494,38.22,76357.23,188.1,-0.80485,0.00021,9.43631]
[1779200718544,38.22,76347.92,188.1,-0.80681,0.00021,9.37739]
[1779200719551,38.22,76343.51,188.1,-0.80773,0.00021,9.34936]
[1779200721429,38.22,76342.91,188.1,-0.80786,0.00021,9.34552]
[1779200721905,38.22,76342.91,188.1,-0.80786,0.00021,9.34552]
[1779200721951,38.22,76346.22,188.1,-0.80717,0.00021,9.36647]
[1779200722438,38.22,76346.22,188.1,-0.80717,0.00021,9.36647]
[1779200722572,38.22,76357.38,188.1,-0.80482,0.00021,9.43733]
[1779200723579,38.22,76363.69,188.1,-0.80348,0.00021,9.47734]
[1779200725013,38.22,76363.69,188.1,-0.80348,0.00021,9.47734]
[1779200725020,38.22,76364.08,188.1,-0.80339,0.00021,9.47989]
[1779200726092,38.22,76364.08,188.1,-0.80339,0.00021,9.47989]
[1779200726239,38.22,76364.08,188.1,-0.80339,0.00021,9.47989]
[1779200726328,38.22,76339.18,188.1,-0.80863,0.00021,9.32217]
[1779200727228,38.22,76328.35,188.1,-0.81088,0.00021,9.25336]
[1779200727619,38.22,76326.47,188.1,-0.81127,0.00021,9.24148]
[1779200729735,38.22,76325.75,188.1,-0.81141,0.00021,9.23701]
[1779200731860,38.22,76325.44,188.1,-0.81147,0.00021,9.23526]
[1779200731922,38.22,76326.55,188.1,-0.81135,0.00021,9.23458]
[1779200736351,38.22,76327.29,188.1,-0.81119,0.00021,9.23947]
[1779200736492,38.22,76328.54,188.1,-0.81093,0.00021,9.24739]
[1779200736682,38.22,76325.53,188.1,-0.81156,0.00021,9.2282]
[1779200738696,38.22,76321.28,188.1,-0.81244,0.00021,9.2011]
[1779200739703,38.22,76317.88,188.1,-0.81313,0.00021,9.17946]
[1779200742359,38.22,76317.59,188.1,-0.81319,0.00021,9.17766]
[1779200741716,38.22,76319.31,188.1,-0.81284,0.00021,9.18867]
[1779200743731,38.22,76321.05,188.1,-0.81248,0.00021,9.19982]
[1779200746753,38.22,76322.56,188.1,-0.81216,0.00021,9.20949]
[1779200748766,38.22,76321.11,188.1,-0.81246,0.00021,9.2003]
[1779200749867,38.22,76321.11,188.1,-0.81246,0.00021,9.2003]
[1779200749968,38.22,76316.84,188.1,-0.81334,0.00021,9.17313]
[1779200750781,38.22,76312.07,188.1,-0.81432,0.0002,9.14279]
[1779200751942,38.22,76312.07,188.1,-0.81432,0.0002,9.14279]
[1779200752201,38.22,76312.07,188.1,-0.81432,0.0002,9.14279]
[1779200752795,38.22,76315.18,188.1,-0.81367,0.00021,9.16282]
[1779200755512,38.22,76314.25,188.1,-0.81386,0.00021,9.15705]
[1779200755816,38.23,76319.11,188.1,-0.81285,0.00021,9.18825]
[1779200756823,38.23,76322.26,188.1,-0.81219,0.00021,9.20851]
[1779200759844,38.23,76320.71,188.1,-0.8125,0.00021,9.19917]
[1779200760852,38.23,76322.38,188.1,-0.81215,0.00021,9.20999]
[1779200761859,38.23,76325.87,188.1,-0.81142,0.00021,9.23236]
[1779200765887,38.23,76329.62,188.1,-0.81063,0.00021,9.25677]
[1779200766894,38.23,76327.38,188.1,-0.81109,0.00021,9.24263]
[1779200767901,38.23,76328.83,188.1,-0.81078,0.00021,9.25198]
[1779200769915,38.24,76327.41,188.1,-0.81107,0.00021,9.24318]
[1779200770922,38.24,76329.11,188.1,-0.81071,0.00021,9.25411]
[1779200771929,38.24,76327.37,188.1,-0.81107,0.00021,9.24316]
[1779200773942,38.24,76324.12,188.1,-0.81173,0.00021,9.22275]
[1779200775957,38.24,76322.61,188.1,-0.81204,0.00021,9.21314]
[1779200777971,38.24,76324.32,188.1,-0.81168,0.00021,9.22419]
[1779200779984,38.24,76327.53,188.1,-0.81101,0.00021,9.2449]
[1779200780992,38.24,76332.29,188.1,-0.81002,0.00021,9.27527]
[1779200781999,38.24,76335.19,188.1,-0.80942,0.00021,9.29376]
[1779200783006,38.24,76339.09,188.1,-0.8086,0.00021,9.31857]
[1779200784014,38.24,76345.07,188.1,-0.80735,0.00021,9.35651]
[1779200785022,38.24,76341.49,188.1,-0.8081,0.00021,9.33379]
[1779200786031,38.24,76339.3,188.1,-0.80856,0.00021,9.31991]
[1779200789052,38.24,76344.48,188.1,-0.80747,0.00021,9.35278]
[1779200790060,38.24,76346.14,188.1,-0.80713,0.00021,9.36327]
[1779200790791,38.24,76346.14,188.1,-0.80713,0.00021,9.36327]
[1779200790883,38.24,76346.14,188.1,-0.80713,0.00021,9.36327]
[1779200791071,38.24,76359.86,188.1,-0.80435,0.00021,9.44226]
[1779200791847,38.24,76359.86,188.1,-0.80435,0.00021,9.44226]
[1779200792074,38.24,76369.35,188.1,-0.80234,0.00021,9.50214]
[1779200793081,38.24,76373.26,188.1,-0.80151,0.00021,9.52685]
[1779200794260,38.24,76373.26,188.1,-0.80151,0.00021,9.52685]
[1779200794334,38.24,76372.3,188.1,-0.80171,0.00021,9.52084]
[1779200795095,38.24,76375.0,188.1,-0.80113,0.00021,9.53789]
[1779200797109,38.24,76373.9,188.1,-0.80137,0.00021,9.53088]
[1779200798116,38.24,76373.25,188.1,-0.80151,0.00021,9.52668]
[1779200799123,38.24,76368.07,188.1,-0.80262,0.00021,9.49394]
[1779200800130,38.24,76363.74,188.1,-0.80354,0.00021,9.46656]
[1779200801137,38.24,76360.29,188.1,-0.80427,0.00021,9.44472]
[1779200802144,38.24,76356.6,188.1,-0.80505,0.00021,9.42138]
[1779200803150,38.24,76355.97,188.1,-0.80518,0.00021,9.41739]
[1779200804158,38.24,76359.79,188.1,-0.80438,0.00021,9.44154]
[1779200805165,38.24,76366.65,188.1,-0.80293,0.00021,9.48481]
[1779200806024,38.24,76366.65,188.1,-0.80293,0.00021,9.48481]
[1779200806172,38.24,76380.61,188.1,-0.79995,0.00021,9.57264]
[1779200807178,38.24,76384.87,188.1,-0.79904,0.00021,9.59933]
[1779200808186,38.24,76386.45,188.1,-0.79871,0.00021,9.60912]
[1779200809193,38.24,76388.8,188.1,-0.7982,0.00022,9.62379]
[1779200812213,38.24,76389.85,188.1,-0.79799,0.00022,9.62993]
[1779200813225,38.24,76391.26,188.1,-0.79769,0.00022,9.63861]
[1779200814230,38.23,76387.69,188.1,-0.79847,0.00022,9.61605]
[1779200815467,38.23,76378.52,188.1,-0.80045,0.00021,9.55812]
[1779200816244,38.23,76376.27,188.1,-0.80093,0.00021,9.54396]
[1779200817251,38.23,76375.66,188.1,-0.80106,0.00021,9.53997]
[1779200819265,38.23,76372.14,188.1,-0.80182,0.00021,9.51752]
[1779200820272,38.23,76370.23,188.1,-0.80223,0.00021,9.50536]
[1779200820776,38.23,76370.23,188.1,-0.80223,0.00021,9.50536]
[1779200821279,38.23,76363.38,188.1,-0.80369,0.00021,9.46202]
[1779200822286,38.23,76358.35,188.1,-0.80476,0.00021,9.43001]
[1779200823293,38.23,76356.52,188.1,-0.80516,0.00021,9.41827]
[1779200824300,38.23,76358.84,188.1,-0.80467,0.00021,9.43279]
[1779200825307,38.23,76359.41,188.1,-0.80456,0.00021,9.43627]
[1779200826314,38.23,76358.76,188.1,-0.8047,0.00021,9.43204]
[1779200827320,38.22,76358.54,188.1,-0.80475,0.00021,9.43052]
[1779200828330,38.22,76360.69,188.1,-0.8043,0.00021,9.44399]
[1779200829337,38.22,76363.03,188.1,-0.80381,0.00021,9.45866]
[1779200830346,38.22,76363.65,188.1,-0.80368,0.00021,9.46244]
[1779200831352,38.22,76367.67,188.1,-0.80283,0.00021,9.48767]
[1779200832359,38.22,76378.12,188.1,-0.80061,0.00021,9.55349]
[1779200834373,38.22,76374.43,188.1,-0.8014,0.00021,9.53003]
[1779200835380,38.22,76375.88,188.1,-0.80109,0.00021,9.53915]
[1779200836388,38.22,76374.98,188.1,-0.80128,0.00021,9.53349]
[1779200837394,38.22,76363.44,188.1,-0.80374,0.00021,9.46071]
[1779200838400,38.22,76358.66,188.1,-0.80475,0.00021,9.43035]
[1779200839408,38.22,76362.1,188.1,-0.80403,0.00021,9.45204]
[1779200840415,38.22,76363.53,188.1,-0.80373,0.00021,9.46106]
[1779200841422,38.22,76363.97,188.1,-0.80363,0.00021,9.46379]
[1779200842429,38.22,76364.7,188.1,-0.80348,0.00021,9.46835]
[1779200843436,38.22,76365.15,188.1,-0.80339,0.00021,9.47113]
[1779200844443,38.22,76365.64,188.1,-0.80329,0.00021,9.47416]
[1779200847464,38.22,76373.77,188.1,-0.80155,0.00021,9.52564]
[1779200849478,38.22,76375.4,188.1,-0.8012,0.00021,9.53595]
[1779200850484,38.22,76374.48,188.1,-0.8014,0.00021,9.53017]
[1779200851492,38.22,76375.53,188.1,-0.80129,0.00021,9.52896]
[1779200852501,38.22,76378.36,188.1,-0.80068,0.00021,9.5468]
[1779200853508,38.22,76382.33,188.1,-0.79983,0.00021,9.57177]
[1779200854489,38.22,76382.33,188.1,-0.79983,0.00021,9.57177]
[1779200854515,38.22,76383.42,188.1,-0.7996,0.00021,9.57862]
[1779200855522,38.22,76385.77,188.1,-0.7991,0.00021,9.59331]
[1779200856529,38.22,76386.68,188.1,-0.7989,0.00022,9.59897]
[1779200857536,38.22,76388.32,188.1,-0.79855,0.00022,9.6092]
[1779200859408,38.22,76391.46,188.1,-0.79788,0.00022,9.62886]
[1779200859909,38.22,76391.46,188.1,-0.79788,0.00022,9.62886]
[1779200860479,38.22,76391.46,188.1,-0.79788,0.00022,9.62886]
[1779200860521,38.22,76400.04,188.1,-0.79603,0.00022,9.68241]
[1779200860558,38.22,76404.01,188.1,-0.79517,0.00022,9.70725]
[1779200862275,38.22,76404.01,188.1,-0.79517,0.00022,9.70725]
[1779200862309,38.22,76405.06,188.1,-0.79494,0.00022,9.71366]
[1779200862572,38.21,76406.43,188.1,-0.79465,0.00022,9.72205]
[1779200863980,38.21,76406.43,188.1,-0.79465,0.00022,9.72205]
[1779200863987,38.21,76406.43,188.1,-0.79465,0.00022,9.72205]
[1779200864269,38.21,76406.43,188.1,-0.79465,0.00022,9.72205]
[1779200864319,38.21,76407.73,188.1,-0.79438,0.00022,9.72999]
[1779200864586,38.21,76408.76,188.1,-0.79415,0.00022,9.73633]
[1779200865982,38.21,76408.76,188.1,-0.79415,0.00022,9.73633]
[1779200866019,38.21,76405.76,188.1,-0.79481,0.00022,9.71748]
[1779200867300,38.21,76405.76,188.1,-0.79481,0.00022,9.71748]
[1779200867418,38.21,76403.79,188.1,-0.79524,0.00022,9.70508]
[1779200867606,38.21,76403.79,188.1,-0.79524,0.00022,9.70508]
[1779200867781,38.21,76403.79,188.1,-0.79524,0.00022,9.70508]
[1779200867882,38.21,76396.05,188.1,-0.79693,0.00022,9.65644]
[1779200868614,38.21,76389.45,188.1,-0.79836,0.00022,9.61492]
[1779200871517,38.21,76389.77,188.1,-0.79829,0.00022,9.61687]
[1779200871521,38.21,76389.77,188.1,-0.79829,0.00022,9.61687]
[1779200871635,38.21,76396.22,188.1,-0.7969,0.00022,9.65721]
[1779200872642,38.21,76402.14,188.1,-0.79562,0.00022,9.69418]
[1779200873765,38.21,76402.14,188.1,-0.79562,0.00022,9.69418]
[1779200874373,38.21,76402.14,188.1,-0.79562,0.00022,9.69418]
[1779200874436,38.21,76402.89,188.1,-0.79546,0.00022,9.69873]
[1779200874902,38.21,76402.89,188.1,-0.79546,0.00022,9.69873]
[1779200875003,38.21,76408.43,188.1,-0.79426,0.00022,9.73331]
[1779200875964,38.21,76408.43,188.1,-0.79426,0.00022,9.73331]
[1779200876003,38.21,76419.14,188.1,-0.79192,0.00022,9.80019]
[1779200877060,38.21,76419.14,188.1,-0.79192,0.00022,9.80019]
[1779200877063,38.21,76430.9,188.1,-0.78933,0.00022,9.8733]
[1779200877681,38.21,76433.01,188.1,-0.78886,0.00022,9.88631]
[1779200878688,38.21,76430.81,188.1,-0.78935,0.00022,9.87256]
[1779200879695,38.21,76429.87,188.1,-0.78956,0.00022,9.86664]
[1779200882715,38.21,76427.76,188.1,-0.79004,0.00022,9.8533]
[1779200883723,38.2,76430.36,188.1,-0.78947,0.00022,9.86938]
[1779200884730,38.2,76431.58,188.1,-0.7892,0.00022,9.87687]
[1779200887529,38.2,76432.72,188.1,-0.78895,0.00022,9.88375]
[1779200888519,38.2,76443.18,188.1,-0.78664,0.00022,9.94843]
[1779200889094,38.2,76443.18,188.1,-0.78664,0.00022,9.94843]
[1779200889480,38.2,76450.6,188.1,-0.78499,0.00022,9.99407]
[1779200890279,38.2,76450.6,188.1,-0.78499,0.00022,9.99407]
[1779200890327,38.2,76450.6,188.1,-0.78499,0.00022,9.99407]
[1779200890381,38.2,76452.65,188.1,-0.78454,0.00022,10.00649]
[1779200891454,38.2,76452.65,188.1,-0.78454,0.00022,10.00649]
[1779200891555,38.2,76453.81,188.1,-0.78429,0.00022,10.01316]
[1779200891780,38.2,76454.39,188.1,-0.78416,0.00022,10.01673]
[1779200892787,38.2,76456.36,188.1,-0.78373,0.00022,10.02862]
[1779200894158,38.2,76456.36,188.1,-0.78373,0.00022,10.02862]
[1779200894162,38.19,76457.09,188.1,-0.78358,0.00022,10.03285]
[1779200894801,38.18,76453.33,188.1,-0.78452,0.00022,10.00707]
[1779200896223,38.18,76453.33,188.1,-0.78452,0.00022,10.00707]
[1779200896325,38.16,76446.67,188.1,-0.78609,0.00022,9.96362]
[1779200896815,38.16,76450.08,188.1,-0.78534,0.00022,9.98452]
[1779200897666,38.16,76450.08,188.1,-0.78534,0.00022,9.98452]
[1779200897693,38.16,76450.08,188.1,-0.78534,0.00022,9.98452]
[1779200898194,38.16,76450.08,188.1,-0.78534,0.00022,9.98452]
[1779200898303,38.15,76448.8,188.1,-0.7857,0.00022,9.97459]
[1779200898830,38.15,76454.39,188.1,-0.78445,0.00022,10.00892]
[1779200899837,38.15,76459.96,188.1,-0.78321,0.00022,10.04303]
[1779200901538,38.15,76459.96,188.1,-0.78321,0.00022,10.04303]
[1779200901557,38.15,76452.89,188.1,-0.78482,0.00022,9.99896]
[1779200901851,38.15,76451.83,188.1,-0.78505,0.00022,9.99241]
[1779200903865,38.14,76453.19,188.1,-0.78476,0.00022,10.00039]
[1779200904872,38.14,76452.18,188.1,-0.785,0.00022,9.99394]
[1779200905879,38.13,76451.49,188.1,-0.78523,0.00022,9.98764]
[1779200907893,38.13,76450.75,188.1,-0.78541,0.00022,9.98268]
[1779200908900,38.13,76453.17,188.1,-0.78487,0.00022,9.99745]
[1779200910914,38.12,76453.82,188.1,-0.78474,0.00022,10.00106]
[1779200911921,38.11,76452.35,188.1,-0.78526,0.00022,9.98219]
[1779200912928,38.11,76454.89,188.1,-0.7847,0.00022,9.99771]
[1779200913935,38.11,76452.65,188.1,-0.78521,0.00022,9.98367]
[1779200915949,38.11,76452.12,188.1,-0.78534,0.00022,9.98003]
[1779200916956,38.11,76449.83,188.1,-0.78586,0.00022,9.96569]
[1779200917848,38.11,76449.83,188.1,-0.78586,0.00022,9.96569]
[1779200917963,38.11,76433.71,188.1,-0.78945,0.00022,9.86546]
[1779200918970,38.1,76422.63,188.1,-0.79191,0.00022,9.79619]
[1779200920481,38.1,76418.96,188.1,-0.79272,0.00022,9.77307]
[1779200920984,38.1,76415.74,188.1,-0.79344,0.00022,9.75272]
[1779200921991,38.1,76417.87,188.1,-0.79297,0.00022,9.76589]
[1779200924010,38.1,76422.08,188.1,-0.79206,0.00022,9.79187]
[1779200925014,38.1,76423.91,188.1,-0.79166,0.00022,9.80325]
[1779200926021,38.1,76422.27,188.1,-0.79203,0.00022,9.7928]
[1779200928035,38.1,76431.98,188.1,-0.7899,0.00022,9.85297]
[1779200929042,38.1,76434.79,188.1,-0.78928,0.00022,9.87042]
[1779200930050,38.09,76432.48,188.1,-0.7898,0.00022,9.85583]
[1779200931058,38.09,76429.3,188.1,-0.79051,0.00022,9.83583]
[1779200935086,38.09,76424.29,188.1,-0.79164,0.00022,9.80391]
[1779200936093,38.09,76420.8,188.1,-0.79241,0.00022,9.78189]
[1779200937100,38.09,76418.51,188.1,-0.79292,0.00022,9.76739]
[1779200942136,38.08,76420.01,188.1,-0.79262,0.00022,9.77594]
[1779200946164,38.08,76414.95,188.1,-0.79376,0.00022,9.74359]
[1779200951205,38.07,76409.64,188.1,-0.79495,0.00022,9.70936]
[1779200952183,38.07,76409.64,188.1,-0.79495,0.00022,9.70936]
[1779200952368,38.07,76409.64,188.1,-0.79495,0.00022,9.70936]
[1779200952429,38.07,76397.81,188.1,-0.79753,0.00022,9.63486]
[1779200953218,38.07,76393.95,188.1,-0.79837,0.00022,9.61049]
[1779200954224,38.07,76392.98,188.1,-0.79858,0.00022,9.60435]
[1779200955524,38.07,76392.98,188.1,-0.79858,0.00022,9.60435]
[1779200955625,38.07,76393.88,188.1,-0.79839,0.00022,9.60998]
[1779200956239,38.07,76392.75,188.1,-0.79863,0.00022,9.60286]
[1779200957604,38.07,76392.75,188.1,-0.79863,0.00022,9.60286]
[1779200957246,38.07,76393.88,188.1,-0.79839,0.00022,9.60997]
[1779200958079,38.07,76393.88,188.1,-0.79839,0.00022,9.60997]
[1779200958253,38.07,76396.18,188.1,-0.79789,0.00022,9.62444]
[1779200960120,38.07,76395.55,188.1,-0.79803,0.00022,9.62043]
[1779200962285,38.07,76397.28,188.1,-0.79766,0.00022,9.63123]
[1779200964381,38.07,76396.81,188.1,-0.79776,0.00022,9.62822]
[1779200964418,38.07,76399.62,188.1,-0.79715,0.00022,9.64587]
[1779200965521,38.07,76399.62,188.1,-0.79715,0.00022,9.64587]
[1779200965539,38.07,76401.34,188.1,-0.79678,0.00022,9.65664]
[1779200966313,38.07,76399.79,188.1,-0.79712,0.00022,9.64681]
[1779200967320,38.07,76397.49,188.1,-0.79762,0.00022,9.63228]
[1779200968327,38.07,76398.53,188.1,-0.7974,0.00022,9.63878]
[1779200969334,38.07,76400.42,188.1,-0.79699,0.00022,9.65062]
[1779200970341,38.07,76411.49,188.1,-0.79458,0.00022,9.72009]
[1779200971348,38.07,76412.56,188.1,-0.79447,0.00022,9.71882]
[1779200972355,38.07,76410.34,188.1,-0.79496,0.00022,9.70473]
[1779200973362,38.07,76409.52,188.1,-0.79514,0.00022,9.69944]
[1779200975375,38.06,76403.87,188.1,-0.79638,0.00022,9.66367]
[1779200976383,38.06,76399.73,188.1,-0.79729,0.00022,9.63753]
[1779200977390,38.06,76401.66,188.1,-0.79687,0.00022,9.64962]
[1779200978397,38.06,76400.71,188.1,-0.79708,0.00022,9.64357]
[1779200979404,38.06,76402.7,188.1,-0.79665,0.00022,9.65603]
[1779200980411,38.06,76400.15,188.1,-0.7972,0.00022,9.63991]
[1779200981668,38.06,76400.15,188.1,-0.7972,0.00022,9.63991]
[1779200981418,38.06,76397.08,188.1,-0.79787,0.00022,9.62052]
[1779200982375,38.06,76397.08,188.1,-0.79787,0.00022,9.62052]
[1779200982425,38.06,76392.36,188.1,-0.7989,0.00022,9.59073]
[1779200982957,38.06,76392.36,188.1,-0.7989,0.00022,9.59073]
[1779200983432,38.06,76391.61,188.1,-0.79906,0.00022,9.586]
[1779200983684,38.06,76391.61,188.1,-0.79906,0.00022,9.586]
[1779200983744,38.06,76391.61,188.1,-0.79906,0.00022,9.586]
[1779200984439,38.06,76393.04,188.1,-0.79875,0.00022,9.59502]
[1779200985143,38.06,76393.04,188.1,-0.79875,0.00022,9.59502]
[1779200985446,38.06,76393.1,188.1,-0.79874,0.00022,9.5954]
[1779200986217,38.06,76393.1,188.1,-0.79874,0.00022,9.5954]
[1779200986398,38.06,76393.1,188.1,-0.79874,0.00022,9.5954]
[1779200986507,38.06,76393.1,188.1,-0.79874,0.00022,9.5954]
[1779200986611,38.06,76394.69,188.1,-0.79839,0.00022,9.60542]
[1779200987538,38.06,76394.69,188.1,-0.79839,0.00022,9.60542]
[1779200987668,38.06,76394.69,188.1,-0.79839,0.00022,9.60542]
[1779200987637,38.06,76385.5,188.1,-0.80038,0.00022,9.5474]
[1779200988467,38.06,76383.17,188.1,-0.80088,0.00021,9.53268]
[1779200989524,38.06,76383.17,188.1,-0.80088,0.00021,9.53268]
[1779200989582,38.06,76383.22,188.1,-0.80086,0.00021,9.53305]
[1779200992495,38.06,76379.3,188.1,-0.8017,0.00021,9.50847]
[1779200993502,38.06,76378.07,188.1,-0.80196,0.00021,9.50076]
[1779200994509,38.06,76379.3,188.1,-0.80169,0.00021,9.50865]
[1779200996523,38.06,76382.76,188.1,-0.80094,0.00021,9.53073]
[1779200997530,38.07,76385.16,188.1,-0.80042,0.00022,9.546]
[1779200998537,38.07,76385.78,188.1,-0.80029,0.00022,9.54998]
[1779200999544,38.07,76386.78,188.1,-0.80007,0.00022,9.55635]
[1779201000591,38.07,76386.78,188.1,-0.80007,0.00022,9.55635]
[1779201000677,38.07,76390.88,188.1,-0.79918,0.00022,9.58227]
[1779201001032,38.07,76390.88,188.1,-0.79918,0.00022,9.58227]
[1779201001571,38.07,76405.21,188.1,-0.79608,0.00022,9.67255]
[1779201002578,38.07,76407.8,188.1,-0.79551,0.00022,9.68884]
[1779201003525,38.07,76407.8,188.1,-0.79551,0.00022,9.68884]
[1779201003585,38.07,76408.13,188.1,-0.79544,0.00022,9.69082]
[1779201004592,38.07,76409.06,188.1,-0.79524,0.00022,9.69656]
[1779201005599,38.06,76410.52,188.1,-0.79493,0.00022,9.70561]
[1779201006605,38.06,76409.63,188.1,-0.79513,0.00022,9.6999]
[1779201007612,38.06,76409.02,188.1,-0.79526,0.00022,9.69594]
[1779201009627,38.06,76409.46,188.1,-0.79518,0.00022,9.69846]
[1779201011641,38.06,76404.05,188.1,-0.79636,0.00022,9.66423]
[1779201012648,38.06,76401.39,188.1,-0.79695,0.00022,9.64738]
[1779201013655,38.06,76400.7,188.1,-0.7971,0.00022,9.64295]
[1779201014662,38.06,76398.64,188.1,-0.79755,0.00022,9.62992]
[1779201015669,38.06,76399.16,188.1,-0.79744,0.00022,9.63314]
[1779201016679,38.06,76397.09,188.1,-0.79789,0.00022,9.62006]
[1779201016797,38.06,76397.09,188.1,-0.79789,0.00022,9.62006]
[1779201017685,38.06,76396.34,188.1,-0.79805,0.00022,9.61528]
[1779201018692,38.06,76395.86,188.1,-0.79816,0.00022,9.61222]
[1779201019699,38.06,76396.41,188.1,-0.79804,0.00022,9.61563]
[1779201020268,38.06,76396.41,188.1,-0.79804,0.00022,9.61563]
[1779201020706,38.06,76397.73,188.1,-0.79776,0.00022,9.62391]
[1779201021271,38.06,76397.73,188.1,-0.79776,0.00022,9.62391]
[1779201021713,38.06,76399.1,188.1,-0.79746,0.00022,9.6325]
[1779201023526,38.06,76399.6,188.1,-0.79735,0.00022,9.6356]
[1779201023726,38.06,76387.76,188.1,-0.79992,0.00022,9.56093]
[1779201024734,38.06,76372.56,188.1,-0.80318,0.00021,9.46469]
[1779201025983,38.06,76372.56,188.1,-0.80318,0.00021,9.46469]
[1779201026141,38.06,76372.56,188.1,-0.80318,0.00021,9.46469]
[1779201026150,38.06,76366.41,188.1,-0.80449,0.00021,9.42547]
[1779201027319,38.06,76358.33,188.1,-0.80621,0.00021,9.37403]
[1779201027755,38.05,76356.87,188.1,-0.80652,0.00021,9.3647]
[1779201029991,38.05,76357.41,188.1,-0.80641,0.00021,9.3681]
[1779201030085,38.05,76357.41,188.1,-0.80641,0.00021,9.3681]
[1779201030372,38.05,76357.41,188.1,-0.80641,0.00021,9.3681]
[1779201030392,38.05,76358.0,188.1,-0.80629,0.00021,9.37182]
[1779201030974,38.05,76358.0,188.1,-0.80629,0.00021,9.37182]
[1779201031248,38.05,76358.0,188.1,-0.80629,0.00021,9.37182]
[1779201031354,38.05,76358.0,188.1,-0.80629,0.00021,9.37182]
[1779201031525,38.05,76358.0,188.1,-0.80629,0.00021,9.37182]
[1779201031552,38.05,76350.12,188.1,-0.80806,0.00021,9.31375]
[1779201031965,38.05,76350.12,188.1,-0.80806,0.00021,9.31375]
[1779201031991,38.05,76340.9,188.1,-0.81,0.00021,9.25498]
[1779201033660,38.05,76338.51,188.1,-0.81049,0.00021,9.23982]
[1779201034495,38.06,76339.92,188.1,-0.81019,0.00021,9.24894]
[1779201035612,38.06,76341.01,188.1,-0.80996,0.00021,9.256]
[1779201036138,38.06,76341.01,188.1,-0.80996,0.00021,9.256]
[1779201036366,38.06,76345.44,188.1,-0.80903,0.00021,9.28433]
[1779201037130,38.06,76345.44,188.1,-0.80903,0.00021,9.28433]
[1779201037295,38.06,76330.13,188.1,-0.81223,0.00021,9.18652]
[1779201037825,38.06,76322.92,188.1,-0.81372,0.00021,9.1404]
[1779201038947,38.06,76326.06,188.1,-0.81308,0.00021,9.16043]
[1779201039839,38.06,76330.08,188.1,-0.81224,0.00021,9.18619]
[1779201040846,38.06,76331.11,188.1,-0.81203,0.00021,9.19276]
[1779201041853,38.06,76328.36,188.1,-0.8126,0.00021,9.17516]
[1779201042860,38.06,76326.29,188.1,-0.81303,0.00021,9.16193]
[1779201043867,38.06,76324.55,188.1,-0.81339,0.00021,9.15082]
[1779201044874,38.06,76325.76,188.1,-0.81313,0.00021,9.15864]
[1779201045881,38.06,76326.91,188.1,-0.81289,0.00021,9.1661]
[1779201046888,38.06,76330.15,188.1,-0.81222,0.00021,9.18692]
[1779201047895,38.06,76333.35,188.1,-0.81155,0.00021,9.20744]
[1779201049243,38.06,76338.72,188.1,-0.81043,0.00021,9.24175]
[1779201050002,38.06,76345.25,188.1,-0.80906,0.00021,9.28352]
[1779201050918,38.06,76344.24,188.1,-0.80927,0.00021,9.27715]
[1779201052494,38.06,76344.96,188.1,-0.80912,0.00021,9.28182]
[1779201053452,38.06,76342.15,188.1,-0.8097,0.00021,9.26396]
[1779201054271,38.06,76342.15,188.1,-0.8097,0.00021,9.26396]
[1779201054946,38.06,76349.0,188.1,-0.80826,0.00021,9.3078]
[1779201056579,38.06,76349.0,188.1,-0.80826,0.00021,9.3078]
[1779201056756,38.06,76349.0,188.1,-0.80826,0.00021,9.3078]
[1779201056681,38.06,76352.48,188.1,-0.80753,0.00021,9.32999]
[1779201056959,38.06,76354.36,188.1,-0.80713,0.00021,9.34195]
[1779201058745,38.06,76354.36,188.1,-0.80713,0.00021,9.34195]
[1779201057967,38.06,76357.63,188.1,-0.80644,0.00021,9.36273]
[1779201058791,38.06,76357.63,188.1,-0.80644,0.00021,9.36273]
[1779201059551,38.06,76357.63,188.1,-0.80644,0.00021,9.36273]
[1779201059760,38.06,76357.63,188.1,-0.80644,0.00021,9.36273]
[1779201059612,38.06,76361.5,188.1,-0.80562,0.00021,9.38729]
[1779201060472,38.06,76370.2,188.1,-0.80378,0.00021,9.44245]
[1779201060988,38.06,76381.48,188.1,-0.80136,0.00021,9.51406]
[1779201061995,38.06,76390.15,188.1,-0.79949,0.00022,9.56892]
[1779201063001,38.06,76389.3,188.1,-0.79967,0.00022,9.56356]
[1779201064009,38.06,76390.65,188.1,-0.79938,0.00022,9.5721]
[1779201065016,38.06,76389.4,188.1,-0.79965,0.00022,9.56421]
[1779201066023,38.06,76385.51,188.1,-0.80049,0.00022,9.53966]
[1779201067030,38.06,76382.73,188.1,-0.80108,0.00021,9.52213]
[1779201068037,38.06,76381.63,188.1,-0.80132,0.00021,9.51524]
[1779201069044,38.06,76380.15,188.1,-0.80163,0.00021,9.50596]
[1779201071058,38.06,76377.49,188.1,-0.8022,0.00021,9.48928]
[1779201072065,38.06,76369.11,188.1,-0.80398,0.00021,9.43627]
[1779201074079,38.06,76367.57,188.1,-0.80431,0.00021,9.42653]
[1779201076096,38.06,76377.49,188.1,-0.8022,0.00021,9.4893]
[1779201077103,38.06,76387.08,188.1,-0.80013,0.00022,9.55003]
[1779201079421,38.06,76387.15,188.1,-0.80012,0.00022,9.55051]
[1779201080124,38.06,76391.52,188.1,-0.79917,0.00022,9.57811]
[1779201083146,38.06,76389.64,188.1,-0.79958,0.00022,9.5662]
[1779201085160,38.06,76391.0,188.1,-0.79929,0.00022,9.57479]
[1779201086167,38.06,76389.72,188.1,-0.79956,0.00022,9.56671]
[1779201087178,38.06,76388.64,188.1,-0.7998,0.00022,9.55989]
[1779201088363,38.06,76376.49,188.1,-0.80241,0.00021,9.48284]
[1779201089193,38.06,76358.35,188.1,-0.80628,0.00021,9.36755]
[1779201090200,38.06,76354.37,188.1,-0.80712,0.00021,9.3422]
[1779201093220,38.06,76356.63,188.1,-0.80676,0.00021,9.34869]
[1779201094228,38.06,76358.98,188.1,-0.80626,0.00021,9.36361]
[1779201095239,38.06,76368.95,188.1,-0.80415,0.00021,9.42689]
[1779201096246,38.06,76373.21,188.1,-0.80325,0.00021,9.45379]
[1779201097253,38.06,76374.94,188.1,-0.80288,0.00021,9.4646]
[1779201098261,38.06,76374.12,188.1,-0.80306,0.00021,9.45924]
[1779201101282,38.06,76378.63,188.1,-0.80211,0.00021,9.48733]
[1779201102289,38.06,76379.94,188.1,-0.80184,0.00021,9.49544]
[1779201103334,38.06,76379.94,188.1,-0.80184,0.00021,9.49544]
[1779201103417,38.05,76381.23,188.1,-0.80157,0.00021,9.5034]
[1779201104339,38.05,76381.23,188.1,-0.80157,0.00021,9.5034]
[1779201104383,38.05,76381.23,188.1,-0.80157,0.00021,9.5034]
[1779201104472,38.05,76393.87,188.1,-0.79885,0.00022,9.58319]
[1779201104821,38.05,76393.87,188.1,-0.79885,0.00022,9.58319]
[1779201105310,38.05,76393.14,188.1,-0.79901,0.00022,9.57843]
[1779201106727,38.05,76393.84,188.1,-0.79886,0.00022,9.58284]
[1779201107327,38.05,76390.44,188.1,-0.79959,0.00022,9.56137]
[1779201108187,38.05,76390.44,188.1,-0.79959,0.00022,9.56137]
[1779201108332,38.05,76384.79,188.1,-0.80081,0.00022,9.52569]
[1779201111353,38.05,76385.77,188.1,-0.8006,0.00022,9.53202]
[1779201112972,38.05,76386.23,188.1,-0.8005,0.00022,9.53497]
[1779201113367,38.05,76391.04,188.1,-0.79946,0.00022,9.56524]
[1779201114374,38.05,76390.36,188.1,-0.79961,0.00022,9.5608]
[1779201115457,38.05,76390.36,188.1,-0.79961,0.00022,9.5608]
[1779201116021,38.05,76390.7,188.1,-0.79954,0.00022,9.56295]
[1779201116388,38.05,76389.75,188.1,-0.79975,0.00022,9.55696]
[1779201116971,38.05,76389.75,188.1,-0.79975,0.00022,9.55696]
[1779201120416,38.05,76392.45,188.1,-0.79916,0.00022,9.57405]
[1779201122938,38.05,76392.45,188.1,-0.79916,0.00022,9.57404]
[1779201123077,38.05,76392.45,188.1,-0.79916,0.00022,9.57404]
[1779201123436,38.05,76395.27,188.1,-0.79855,0.00022,9.59183]
[1779201124555,38.05,76395.27,188.1,-0.79855,0.00022,9.59183]
[1779201124665,38.05,76395.27,188.1,-0.79855,0.00022,9.59183]
[1779201124676,38.05,76395.27,188.1,-0.79855,0.00022,9.59183]
[1779201124688,38.05,76394.88,188.1,-0.79864,0.00022,9.58934]
[1779201125451,38.05,76380.12,188.1,-0.80182,0.00021,9.49605]
[1779201126458,38.05,76381.5,188.1,-0.80152,0.00021,9.50487]
[1779201127465,38.05,76382.65,188.1,-0.80127,0.00021,9.51223]
[1779201128472,38.05,76375.68,188.1,-0.80277,0.00021,9.46801]
[1779201129479,38.05,76369.07,188.1,-0.80418,0.00021,9.42606]
[1779201130487,38.05,76367.01,188.1,-0.80462,0.00021,9.41301]
[1779201131493,38.05,76365.32,188.1,-0.80497,0.00021,9.40231]
[1779201132500,38.05,76364.38,188.1,-0.80518,0.00021,9.39625]
[1779201133507,38.05,76364.0,188.1,-0.80526,0.00021,9.39375]
[1779201134514,38.05,76366.6,188.1,-0.80471,0.00021,9.41019]
[1779201135521,38.05,76368.82,188.1,-0.80424,0.00021,9.42418]
[1779201136527,38.05,76371.94,188.1,-0.80358,0.00021,9.44386]
[1779201137535,38.05,76369.01,188.1,-0.80421,0.00021,9.42528]
[1779201138541,38.05,76368.01,188.1,-0.80442,0.00021,9.41896]
[1779201140558,38.05,76369.27,188.1,-0.80415,0.00021,9.42704]
[1779201141563,38.05,76368.36,188.1,-0.80433,0.00021,9.42142]
[1779201142570,38.05,76370.13,188.1,-0.80395,0.00021,9.43282]
[1779201143800,38.05,76367.19,188.1,-0.80457,0.00021,9.41431]
[1779201144811,38.05,76360.38,188.1,-0.80602,0.00021,9.37093]
[1779201145694,38.05,76362.91,188.1,-0.80548,0.00021,9.38711]
[1779201146599,38.05,76363.32,188.1,-0.80539,0.00021,9.38979]
[1779201147606,38.06,76364.2,188.1,-0.80518,0.00021,9.39613]
[1779201147914,38.06,76364.2,188.1,-0.80518,0.00021,9.39613]
[1779201148613,38.06,76363.26,188.1,-0.80538,0.00021,9.39022]
[1779201149620,38.06,76361.9,188.1,-0.80566,0.00021,9.38166]
[1779201150173,38.06,76361.9,188.1,-0.80566,0.00021,9.38166]
[1779201150627,38.06,76359.78,188.1,-0.80608,0.00021,9.36904]
[1779201151634,38.07,76357.69,188.1,-0.80661,0.00021,9.34888]
[1779201152644,38.07,76357.08,188.1,-0.8067,0.00021,9.34613]
[1779201153652,38.08,76355.41,188.1,-0.80701,0.00021,9.33675]
[1779201153974,38.08,76355.41,188.1,-0.80701,0.00021,9.33675]
[1779201154046,38.08,76355.41,188.1,-0.80701,0.00021,9.33675]
[1779201154715,38.08,76355.41,188.1,-0.80701,0.00021,9.33675]
[1779201154741,38.08,76355.41,188.1,-0.80701,0.00021,9.33675]
[1779201154771,38.08,76355.41,188.1,-0.80701,0.00021,9.33675]
[1779201154796,38.09,76349.58,188.1,-0.80819,0.00021,9.30098]
[1779201155666,38.1,76332.36,188.1,-0.81173,0.00021,9.19299]
[1779201156673,38.1,76332.98,188.1,-0.8116,0.00021,9.19719]
[1779201157680,38.1,76332.96,188.1,-0.81159,0.00021,9.19738]
[1779201158687,38.1,76332.11,188.1,-0.81176,0.00021,9.19226]
[1779201160701,38.11,76330.0,188.1,-0.81217,0.00021,9.17941]
[1779201161708,38.11,76332.2,188.1,-0.81171,0.00021,9.19378]
[1779201162715,38.11,76331.19,188.1,-0.81191,0.00021,9.18766]
[1779201163721,38.11,76330.73,188.1,-0.81199,0.00021,9.18505]
[1779201164729,38.11,76331.24,188.1,-0.81187,0.00021,9.18863]
[1779201165736,38.11,76332.93,188.1,-0.81151,0.00021,9.19975]
[1779201166743,38.12,76337.4,188.1,-0.81057,0.00021,9.22859]
[1779201167750,38.13,76346.45,188.1,-0.80857,0.00021,9.28936]
[1779201168757,38.15,76351.39,188.1,-0.80739,0.00021,9.32496]
[1779201169764,38.17,76349.72,188.1,-0.80763,0.00021,9.31779]
[1779201174799,38.25,76346.99,188.1,-0.8077,0.00021,9.31527]
[1779201175806,38.27,76344.02,188.1,-0.80823,0.00021,9.2993]
[1779201176813,38.27,76343.38,188.1,-0.80835,0.00021,9.29554]
[1779201177820,38.27,76340.66,188.1,-0.80891,0.00021,9.27847]
[1779201178827,38.27,76341.27,188.1,-0.80878,0.00021,9.28252]
[1779201179834,38.27,76342.32,188.1,-0.80855,0.00021,9.28937]
[1779201181848,38.27,76339.16,188.1,-0.8092,0.00021,9.26972]
[1779201182855,38.27,76338.2,188.1,-0.8094,0.00021,9.26381]
[1779201183862,38.28,76339.7,188.1,-0.80908,0.00021,9.27354]
[1779201184869,38.28,76342.43,188.1,-0.80849,0.00021,9.29127]
[1779201185876,38.28,76343.3,188.1,-0.8083,0.00021,9.29697]
[1779201187890,38.28,76344.16,188.1,-0.80811,0.00021,9.30277]
[1779201188897,38.28,76346.14,188.1,-0.80769,0.00021,9.31548]
[1779201190911,38.28,76347.17,188.1,-0.80746,0.00021,9.32231]
[1779201191918,38.28,76345.36,188.1,-0.80784,0.00021,9.311]
[1779201192925,38.28,76344.72,188.1,-0.80797,0.00021,9.30711]
[1779201194939,38.29,76345.47,188.1,-0.8078,0.00021,9.31218]
[1779201195947,38.29,76344.82,188.1,-0.80793,0.00021,9.30823]
[1779201197960,38.29,76349.87,188.1,-0.80686,0.00021,9.34051]
[1779201200660,38.29,76349.32,188.1,-0.80697,0.00021,9.33715]
[1779201200799,38.29,76349.32,188.1,-0.80697,0.00021,9.33715]
[1779201200817,38.29,76349.32,188.1,-0.80697,0.00021,9.33715]
[1779201200889,38.29,76333.6,188.1,-0.81025,0.00021,9.23757]
[1779201201254,38.29,76333.6,188.1,-0.81025,0.00021,9.23757]
[1779201201790,38.29,76313.67,188.1,-0.81436,0.00021,9.11119]
[1779201202120,38.29,76302.62,188.1,-0.81664,0.0002,9.04019]
[1779201203005,38.29,76302.35,188.1,-0.81666,0.0002,9.03944]
[1779201204383,38.29,76293.92,188.1,-0.81837,0.0002,8.98566]
[1779201205033,38.31,76290.71,188.1,-0.81891,0.0002,8.96861]
[1779201206036,38.33,76292.45,188.1,-0.81843,0.0002,8.98375]
[1779201207043,38.35,76295.35,188.1,-0.81775,0.0002,9.00508]
[1779201208050,38.36,76298.13,188.1,-0.81712,0.0002,9.02496]
[1779201209057,38.36,76301.38,188.1,-0.81645,0.0002,9.04584]
[1779201212078,38.38,76303.22,188.1,-0.81602,0.0002,9.0548]
[1779201213084,38.39,76305.98,188.1,-0.81545,0.0002,9.07265]
[1779201214092,38.39,76315.76,188.1,-0.81344,0.00021,9.13504]
[1779201215098,38.41,76318.51,188.1,-0.81275,0.00021,9.15613]
[1779201216106,38.42,76317.87,188.1,-0.81278,0.00021,9.15543]
[1779201217112,38.44,76318.34,188.1,-0.81257,0.00021,9.16158]
[1779201218120,38.46,76317.68,188.1,-0.81261,0.00021,9.16048]
[1779201219127,38.47,76315.81,188.1,-0.81289,0.00021,9.15171]
[1779201220134,38.48,76313.1,188.1,-0.81339,0.0002,9.13627]
[1779201221141,38.49,76305.33,188.1,-0.81491,0.0002,9.08895]
[1779201222148,38.49,76302.47,188.1,-0.81549,0.0002,9.07108]
[1779201223155,38.49,76308.01,188.1,-0.81435,0.0002,9.10655]
[1779201224162,38.51,76312.85,188.1,-0.81325,0.0002,9.14044]
[1779201225169,38.53,76320.11,188.1,-0.81165,0.00021,9.18965]
[1779201226176,38.54,76323.9,188.1,-0.81078,0.00021,9.21623]
[1779201227182,38.55,76324.74,188.1,-0.81053,0.00021,9.22384]
[1779201231210,38.6,76325.2,188.1,-0.81015,0.00021,9.23525]
[1779201232218,38.61,76318.01,188.1,-0.81158,0.00021,9.1914]
[1779201233225,38.62,76316.28,188.1,-0.81187,0.00021,9.18246]
[1779201238260,38.62,76316.56,188.1,-0.81177,0.00021,9.18554]
[1779201239267,38.63,76321.92,188.1,-0.81064,0.00021,9.22017]
[1779201240274,38.64,76322.92,188.1,-0.81037,0.00021,9.2285]
[1779201241281,38.65,76323.8,188.1,-0.81014,0.00021,9.23539]
[1779201243295,38.66,76321.24,188.1,-0.81058,0.00021,9.22182]
[1779201244301,38.66,76318.05,188.1,-0.81123,0.00021,9.2019]
[1779201245309,38.66,76315.99,188.1,-0.81165,0.00021,9.18901]
[1779201246316,38.66,76314.53,188.1,-0.81195,0.0002,9.1799]
[1779201249336,38.66,76312.09,188.1,-0.81243,0.0002,9.16503]
[1779201250344,38.67,76307.51,188.1,-0.81337,0.0002,9.13629]
[1779201251351,38.67,76305.13,188.1,-0.81385,0.0002,9.12143]
[1779201254372,38.67,76308.08,188.1,-0.81323,0.0002,9.14048]
[1779201256386,38.67,76302.5,188.1,-0.81436,0.0002,9.10557]
[1779201257470,38.67,76299.86,188.1,-0.81489,0.0002,9.08909]
[1779201258400,38.67,76287.54,188.1,-0.81737,0.0002,9.01152]
[1779201259407,38.67,76285.56,188.1,-0.81776,0.0002,8.99931]
[1779201260414,38.67,76286.94,188.1,-0.81747,0.0002,9.00834]
[1779201263434,38.68,76289.22,188.1,-0.81698,0.0002,9.02363]
[1779201264444,38.68,76291.8,188.1,-0.81646,0.0002,9.0402]
[1779201265449,38.68,76288.35,188.1,-0.81714,0.0002,9.01868]
[1779201266455,38.68,76285.89,188.1,-0.81763,0.0002,9.00342]
[1779201267463,38.68,76284.45,188.1,-0.81791,0.0002,8.99461]
[1779201270214,38.69,76284.34,188.1,-0.81792,0.0002,8.99423]
[1779201270692,38.69,76284.34,188.1,-0.81792,0.0002,8.99423]
[1779201271136,38.69,76283.42,188.1,-0.8181,0.0002,8.98841]
[1779201271491,38.69,76266.1,188.1,-0.82168,0.0002,8.87096]
[1779201272498,38.69,76264.69,188.1,-0.82196,0.0002,8.862]
[1779201273505,38.69,76263.29,188.1,-0.82223,0.0002,8.85329]
[1779201274658,38.69,76263.29,188.1,-0.82223,0.0002,8.85329]
[1779201274746,38.69,76263.29,188.1,-0.82223,0.0002,8.85329]
[1779201274979,38.69,76263.29,188.1,-0.82223,0.0002,8.85329]
[1779201274847,38.69,76261.63,188.1,-0.82255,0.0002,8.84294]
[1779201275191,38.69,76261.63,188.1,-0.82255,0.0002,8.84294]
[1779201275655,38.69,76254.77,188.1,-0.82389,0.0002,8.79977]
[1779201275991,38.69,76254.77,188.1,-0.82389,0.0002,8.79977]
[1779201276064,38.69,76254.77,188.1,-0.82389,0.0002,8.79977]
[1779201276880,38.69,76250.38,188.1,-0.82475,0.0002,8.77218]
[1779201277711,38.69,76250.38,188.1,-0.82475,0.0002,8.77218]
[1779201277886,38.69,76252.5,188.1,-0.82433,0.0002,8.78588]
[1779201278866,38.69,76252.5,188.1,-0.82433,0.0002,8.78588]
[1779201278882,38.69,76239.75,188.1,-0.82681,0.00019,8.70526]
[1779201279855,38.69,76224.17,188.1,-0.82982,0.00019,8.60668]
[1779201280568,38.7,76216.63,188.1,-0.83126,0.00019,8.55891]
[1779201281618,38.7,76216.63,188.1,-0.83126,0.00019,8.55891]
[1779201281630,38.7,76204.88,188.1,-0.8335,0.00019,8.48441]
[1779201282725,38.7,76204.88,188.1,-0.8335,0.00019,8.48441]
[1779201282833,38.71,76202.45,188.1,-0.83387,0.00019,8.47189]
[1779201283661,38.71,76202.45,188.1,-0.83387,0.00019,8.47189]
[1779201283713,38.73,76205.18,188.1,-0.8332,0.00019,8.4942]
[1779201284606,38.76,76206.19,188.1,-0.83287,0.00019,8.50524]
[1779201285231,38.76,76206.19,188.1,-0.83287,0.00019,8.50524]
[1779201285620,38.78,76212.37,188.1,-0.83155,0.00019,8.54892]
[1779201286807,38.78,76212.37,188.1,-0.83155,0.00019,8.54892]
[1779201286894,38.78,76213.67,188.1,-0.83129,0.00019,8.55755]
[1779201287521,38.78,76213.67,188.1,-0.83129,0.00019,8.55755]
[1779201287748,38.78,76231.99,188.1,-0.82776,0.00019,8.67403]
[1779201288642,38.78,76235.9,188.1,-0.82699,0.00019,8.69901]
[1779201289649,38.78,76238.1,188.1,-0.82656,0.00019,8.71313]
[1779201290132,38.78,76238.1,188.1,-0.82656,0.00019,8.71313]
[1779201291005,38.79,76229.02,188.1,-0.82831,0.00019,8.65606]
[1779201291052,38.79,76229.02,188.1,-0.82831,0.00019,8.65606]
[1779201291781,38.79,76220.04,188.1,-0.83003,0.00019,8.59915]
[1779201292671,38.79,76217.66,188.1,-0.83048,0.00019,8.58439]
[1779201293710,38.79,76216.11,188.1,-0.83077,0.00019,8.57491]
[1779201294200,38.79,76216.11,188.1,-0.83077,0.00019,8.57491]
[1779201294852,38.79,76219.43,188.1,-0.83012,0.00019,8.59631]
[1779201295964,38.79,76219.43,188.1,-0.83012,0.00019,8.59631]
[1779201296326,38.79,76219.58,188.1,-0.83008,0.00019,8.59759]
[1779201296701,38.79,76212.4,188.1,-0.83145,0.00019,8.55222]
[1779201297708,38.79,76209.41,188.1,-0.83201,0.00019,8.53346]
[1779201298281,38.79,76209.41,188.1,-0.83201,0.00019,8.53346]
[1779201298714,38.8,76210.01,188.1,-0.83189,0.00019,8.53749]
[1779201299542,38.8,76210.01,188.1,-0.83189,0.00019,8.53749]
[1779201299723,38.8,76213.1,188.1,-0.8313,0.00019,8.5573]
[1779201300729,38.8,76213.64,188.1,-0.83118,0.00019,8.5611]
[1779201301736,38.8,76213.26,188.1,-0.83124,0.00019,8.55906]
[1779201302907,38.8,76217.41,188.1,-0.83044,0.00019,8.58574]
[1779201303750,38.8,76220.75,188.1,-0.82979,0.00019,8.60724]
[1779201305004,38.8,76223.78,188.1,-0.8292,0.00019,8.62674]
[1779201305339,38.8,76223.78,188.1,-0.8292,0.00019,8.62674]
[1779201305764,38.81,76230.15,188.1,-0.82796,0.00019,8.66736]
[1779201307778,38.81,76233.01,188.1,-0.82739,0.00019,8.68592]
[1779201309792,38.81,76234.53,188.1,-0.82708,0.00019,8.69596]
[1779201310967,38.81,76234.53,188.1,-0.82708,0.00019,8.69596]
[1779201310799,38.81,76235.99,188.1,-0.82679,0.00019,8.70538]
[1779201311806,38.81,76240.3,188.1,-0.82595,0.00019,8.73283]
[1779201312813,38.81,76243.48,188.1,-0.82533,0.0002,8.75307]
[1779201313820,38.81,76247.65,188.1,-0.82451,0.0002,8.77955]
[1779201314827,38.81,76242.1,188.1,-0.82559,0.00019,8.74454]
[1779201315835,38.81,76229.04,188.1,-0.82812,0.00019,8.66204]
[1779201316840,38.82,76221.53,188.1,-0.82956,0.00019,8.61472]
[1779201321876,38.82,76222.89,188.1,-0.82925,0.00019,8.62472]
[1779201324897,38.83,76224.51,188.1,-0.82892,0.00019,8.63582]
[1779201325904,38.83,76228.0,188.1,-0.82824,0.00019,8.65818]
[1779201326911,38.83,76232.85,188.1,-0.82729,0.00019,8.68912]
[1779201327919,38.83,76238.08,188.1,-0.82627,0.00019,8.72242]
[1779201329937,38.83,76250.38,188.1,-0.82386,0.0002,8.80048]
[1779201330480,38.83,76250.38,188.1,-0.82386,0.0002,8.80048]
[1779201330944,38.83,76261.4,188.1,-0.82169,0.0002,8.87]
[1779201331665,38.83,76261.4,188.1,-0.82169,0.0002,8.87]
[1779201331952,38.83,76260.15,188.1,-0.82205,0.0002,8.85424]
[1779201332599,38.83,76260.15,188.1,-0.82205,0.0002,8.85424]
[1779201332958,38.83,76260.5,188.1,-0.82198,0.0002,8.85641]
[1779201334048,38.83,76260.5,188.1,-0.82198,0.0002,8.85641]
[1779201333965,38.83,76265.12,188.1,-0.82107,0.0002,8.88552]
[1779201334973,38.83,76267.58,188.1,-0.82058,0.0002,8.901]
[1779201336602,38.83,76267.59,188.1,-0.82058,0.0002,8.901]
[1779201336617,38.83,76267.59,188.1,-0.82058,0.0002,8.901]
[1779201336987,38.83,76272.07,188.1,-0.8197,0.0002,8.92915]
[1779201337994,38.83,76271.13,188.1,-0.81989,0.0002,8.92314]
[1779201339000,38.83,76270.57,188.1,-0.82,0.0002,8.91949]
[1779201340383,38.83,76270.42,188.1,-0.82004,0.0002,8.91843]
[1779201341016,38.83,76264.45,188.1,-0.82122,0.0002,8.88069]
[1779201341249,38.83,76264.45,188.1,-0.82122,0.0002,8.88069]
[1779201341316,38.83,76264.45,188.1,-0.82122,0.0002,8.88069]
[1779201342023,38.83,76261.83,188.1,-0.82174,0.0002,8.86405]
[1779201343030,38.83,76257.81,188.1,-0.82254,0.0002,8.83862]
[1779201344038,38.83,76255.89,188.1,-0.82292,0.0002,8.82646]
[1779201345046,38.83,76254.17,188.1,-0.82326,0.0002,8.8156]
[1779201346052,38.83,76256.3,188.1,-0.82284,0.0002,8.82907]
[1779201347063,38.83,76258.77,188.1,-0.82235,0.0002,8.84466]
[1779201348072,38.83,76261.92,188.1,-0.82173,0.0002,8.86452]
[1779201349077,38.83,76266.22,188.1,-0.82088,0.0002,8.8916]
[1779201350084,38.83,76267.07,188.1,-0.82071,0.0002,8.89696]
[1779201351091,38.83,76262.28,188.1,-0.82167,0.0002,8.86658]
[1779201352099,38.83,76260.85,188.1,-0.82195,0.0002,8.85751]
[1779201354113,38.83,76263.24,188.1,-0.82148,0.0002,8.87251]
[1779201355119,38.83,76266.56,188.1,-0.82082,0.0002,8.89339]
[1779201358141,38.82,76267.63,188.1,-0.82062,0.0002,8.89989]
[1779201359121,38.82,76267.63,188.1,-0.82062,0.0002,8.89989]
[1779201360155,38.82,76273.7,188.1,-0.81942,0.0002,8.93796]
[1779201362122,38.82,76273.7,188.1,-0.81942,0.0002,8.93796]
[1779201361162,38.82,76278.42,188.1,-0.81848,0.0002,8.96773]
[1779201362173,38.82,76274.86,188.1,-0.81919,0.0002,8.94531]
[1779201363180,38.82,76269.04,188.1,-0.82036,0.0002,8.9083]
[1779201365035,38.82,76269.04,188.1,-0.82036,0.0002,8.9083]
[1779201364187,38.82,76270.32,188.1,-0.8201,0.0002,8.91627]
[1779201365364,38.82,76270.32,188.1,-0.8201,0.0002,8.91627]
[1779201365515,38.82,76270.32,188.1,-0.8201,0.0002,8.91627]
[1779201366028,38.82,76278.23,188.1,-0.81853,0.0002,8.96618]
[1779201367001,38.82,76286.54,188.1,-0.81686,0.0002,9.01849]
[1779201367208,38.82,76292.85,188.1,-0.81559,0.0002,9.05811]
[1779201368215,38.82,76294.11,188.1,-0.81534,0.0002,9.06591]
[1779201369369,38.82,76291.21,188.1,-0.81593,0.0002,9.04756]
[1779201370271,38.82,76291.21,188.1,-0.81593,0.0002,9.04756]
[1779201370323,38.82,76291.21,188.1,-0.81593,0.0002,9.04756]
[1779201370726,38.82,76291.21,188.1,-0.81593,0.0002,9.04756]
[1779201370792,38.82,76291.45,188.1,-0.81589,0.0002,9.04898]
[1779201371236,38.82,76291.92,188.1,-0.81579,0.0002,9.05184]
[1779201372243,38.82,76292.36,188.1,-0.81571,0.0002,9.0545]
[1779201374042,38.82,76292.36,188.1,-0.81571,0.0002,9.0545]
[1779201373250,38.82,76293.51,188.1,-0.81548,0.0002,9.06163]
[1779201375002,38.82,76299.2,188.1,-0.81433,0.0002,9.09727]
[1779201375265,38.82,76302.96,188.1,-0.81356,0.0002,9.12104]
[1779201376272,38.82,76300.44,188.1,-0.81407,0.0002,9.10535]
[1779201377281,38.82,76296.18,188.1,-0.81493,0.0002,9.07874]
[1779201378289,38.82,76294.63,188.1,-0.81524,0.0002,9.06903]
[1779201379296,38.82,76295.77,188.1,-0.81501,0.0002,9.07623]
[1779201380303,38.82,76302.89,188.1,-0.81357,0.0002,9.1209]
[1779201381480,38.82,76302.89,188.1,-0.81357,0.0002,9.1209]
[1779201381552,38.82,76307.61,188.1,-0.81261,0.0002,9.15053]
[1779201382893,38.82,76307.61,188.1,-0.81261,0.0002,9.15053]
[1779201382935,38.82,76308.64,188.1,-0.8124,0.0002,9.15697]
[1779201383324,38.82,76307.6,188.1,-0.81261,0.0002,9.15042]
[1779201385337,38.82,76305.98,188.1,-0.81295,0.0002,9.14011]
[1779201387849,38.82,76305.17,188.1,-0.81312,0.0002,9.13479]
[1779201388359,38.82,76306.34,188.1,-0.81288,0.0002,9.14202]
[1779201389366,38.82,76305.24,188.1,-0.81311,0.0002,9.135]
[1779201390382,38.82,76304.17,188.1,-0.81333,0.0002,9.12829]
[1779201391389,38.82,76301.23,188.1,-0.81405,0.0002,9.10171]
[1779201392396,38.81,76294.88,188.1,-0.81534,0.0002,9.06173]
[1779201393403,38.81,76292.25,188.1,-0.81587,0.0002,9.04517]
[1779201394998,38.81,76294.35,188.1,-0.81545,0.0002,9.05836]
[1779201395418,38.81,76299.32,188.1,-0.81444,0.0002,9.08957]
[1779201397133,38.81,76305.27,188.1,-0.81324,0.0002,9.12688]
[1779201397557,38.81,76311.61,188.1,-0.81194,0.0002,9.16661]
[1779201398439,38.81,76312.66,188.1,-0.81173,0.0002,9.17312]
[1779201401081,38.81,76312.34,188.1,-0.81179,0.0002,9.17119]
[1779201402467,38.82,76314.39,188.1,-0.81137,0.0002,9.18427]
[1779201403473,38.82,76315.94,188.1,-0.81105,0.0002,9.19404]
[1779201404481,38.82,76317.57,188.1,-0.81071,0.00021,9.2043]
[1779201405488,38.82,76318.42,188.1,-0.81054,0.00021,9.20965]
[1779201407245,38.82,76318.27,188.1,-0.81057,0.00021,9.20874]
[1779201407609,38.82,76316.66,188.1,-0.8109,0.00021,9.19869]
[1779201408509,38.82,76314.0,188.1,-0.81144,0.0002,9.18207]
[1779201412017,38.82,76314.38,188.1,-0.81136,0.0002,9.18457]
[1779201412537,38.82,76313.28,188.1,-0.81158,0.0002,9.1778]
[1779201413544,38.82,76308.18,188.1,-0.81262,0.0002,9.1459]
[1779201414550,38.82,76302.66,188.1,-0.81374,0.0002,9.11121]
[1779201416565,38.82,76302.06,188.1,-0.81386,0.0002,9.10743]
[1779201417572,38.82,76300.15,188.1,-0.81425,0.0002,9.09543]
[1779201418579,38.82,76303.17,188.1,-0.81364,0.0002,9.11441]
[1779201419586,38.82,76305.99,188.1,-0.81307,0.0002,9.1321]
[1779201420593,38.82,76301.55,188.1,-0.81397,0.0002,9.10421]
[1779201423614,38.82,76303.16,188.1,-0.81364,0.0002,9.11434]
[1779201425628,38.82,76303.8,188.1,-0.81351,0.0002,9.11836]
[1779201427642,38.82,76312.18,188.1,-0.8118,0.0002,9.17091]
[1779201428216,38.82,76312.18,188.1,-0.8118,0.0002,9.17091]
[1779201428244,38.82,76312.18,188.1,-0.8118,0.0002,9.17091]
[1779201428598,38.82,76312.18,188.1,-0.8118,0.0002,9.17091]
[1779201428943,38.82,76327.04,188.1,-0.80875,0.00021,9.26386]
[1779201429656,38.82,76329.14,188.1,-0.80832,0.00021,9.27696]
[1779201430663,38.82,76332.17,188.1,-0.80769,0.00021,9.29585]
[1779201431669,38.82,76329.26,188.1,-0.8083,0.00021,9.27761]
[1779201432677,38.82,76323.48,188.1,-0.80949,0.00021,9.24143]
[1779201433684,38.82,76316.39,188.1,-0.81095,0.00021,9.19706]
[1779201434691,38.82,76314.55,188.1,-0.81132,0.0002,9.18559]
[1779201436705,38.82,76312.81,188.1,-0.81168,0.0002,9.17468]
[1779201438335,38.82,76311.49,188.1,-0.81195,0.0002,9.16633]
[1779201438721,38.82,76311.49,188.1,-0.81195,0.0002,9.16633]
[1779201438778,38.82,76308.24,188.1,-0.81262,0.0002,9.14589]
[1779201439926,38.82,76308.24,188.1,-0.81262,0.0002,9.14589]
[1779201440021,38.82,76311.56,188.1,-0.81194,0.0002,9.16667]
[1779201441144,38.82,76311.56,188.1,-0.81194,0.0002,9.16667]
[1779201441740,38.82,76314.13,188.1,-0.81142,0.0002,9.18266]
[1779201444761,38.81,76316.52,188.1,-0.81093,0.00021,9.19751]
[1779201446775,38.82,76319.45,188.1,-0.81033,0.00021,9.21592]
[1779201447782,38.82,76326.35,188.1,-0.80891,0.00021,9.25909]
[1779201448789,38.81,76324.48,188.1,-0.8093,0.00021,9.24735]
[1779201449796,38.81,76321.79,188.1,-0.80985,0.00021,9.23048]
[1779201450803,38.81,76322.11,188.1,-0.80979,0.00021,9.23247]
[1779201451810,38.81,76321.29,188.1,-0.81007,0.00021,9.21942]
[1779201452817,38.81,76313.42,188.1,-0.81169,0.0002,9.16999]
[1779201457852,38.81,76312.65,188.1,-0.81185,0.0002,9.16519]
[1779201458297,38.81,76312.65,188.1,-0.81185,0.0002,9.16519]
[1779201458859,38.81,76306.28,188.1,-0.81315,0.0002,9.12533]
[1779201459284,38.81,76306.28,188.1,-0.81315,0.0002,9.12533]
[1779201461066,38.82,76305.28,188.1,-0.81334,0.0002,9.11919]
[1779201461880,38.82,76301.41,188.1,-0.81412,0.0002,9.09519]
[1779201462610,38.82,76301.41,188.1,-0.81412,0.0002,9.09519]
[1779201462888,38.82,76299.32,188.1,-0.81454,0.0002,9.08225]
[1779201466234,38.82,76300.45,188.1,-0.81431,0.0002,9.0893]
[1779201466916,38.82,76302.77,188.1,-0.81384,0.0002,9.10405]
[1779201467922,38.82,76305.34,188.1,-0.81331,0.0002,9.12034]
[1779201471951,38.82,76307.47,188.1,-0.81286,0.0002,9.13426]
[1779201472958,38.82,76309.91,188.1,-0.81235,0.0002,9.14968]
[1779201473965,38.82,76313.17,188.1,-0.81168,0.0002,9.17021]
[1779201474863,38.82,76313.17,188.1,-0.81168,0.0002,9.17021]
[1779201474972,38.82,76315.29,188.1,-0.81125,0.0002,9.18357]
[1779201475979,38.82,76320.29,188.1,-0.81022,0.00021,9.21505]
[1779201476986,38.83,76319.53,188.1,-0.81037,0.00021,9.21044]
[1779201477993,38.83,76320.39,188.1,-0.81018,0.00021,9.21597]
[1779201479000,38.83,76321.14,188.1,-0.81003,0.00021,9.22081]
[1779201480016,38.83,76323.47,188.1,-0.80954,0.00021,9.23551]
[1779201481017,38.83,76322.9,188.1,-0.80966,0.00021,9.23206]
[1779201482023,38.83,76321.32,188.1,-0.80998,0.00021,9.2223]
[1779201483031,38.83,76321.66,188.1,-0.8099,0.00021,9.22456]
[1779201484037,38.83,76323.28,188.1,-0.80956,0.00021,9.23482]
[1779201485051,38.83,76324.55,188.1,-0.8093,0.00021,9.24289]
[1779201486058,38.83,76332.43,188.1,-0.80767,0.00021,9.29223]
[1779201487067,38.83,76336.67,188.1,-0.80678,0.00021,9.31882]
[1779201488072,38.83,76339.89,188.1,-0.80611,0.00021,9.33893]
[1779201490087,38.83,76346.53,188.1,-0.80473,0.00021,9.38033]
[1779201490435,38.83,76346.53,188.1,-0.80473,0.00021,9.38033]
[1779201491094,38.83,76351.15,188.1,-0.80376,0.00021,9.4091]
[1779201492101,38.83,76357.86,188.1,-0.80234,0.00021,9.45091]
[1779201493109,38.83,76362.02,188.1,-0.80146,0.00021,9.47681]
[1779201494115,38.83,76364.95,188.1,-0.80084,0.00021,9.49501]
[1779201496130,38.83,76363.97,188.1,-0.80105,0.00021,9.48891]
[1779201497153,38.83,76365.37,188.1,-0.80076,0.00021,9.49758]
[1779201498160,38.83,76363.96,188.1,-0.80105,0.00021,9.48882]
[1779201500174,38.83,76359.88,188.1,-0.80192,0.00021,9.46347]
[1779201501181,38.83,76343.62,188.1,-0.80533,0.00021,9.36237]
[1779201502188,38.83,76341.71,188.1,-0.80573,0.00021,9.35048]
[1779201503195,38.83,76347.13,188.1,-0.80459,0.00021,9.38437]
[1779201504202,38.84,76348.93,188.1,-0.80421,0.00021,9.39572]
[1779201505209,38.84,76352.92,188.1,-0.80337,0.00021,9.42063]
[1779201506215,38.84,76353.65,188.1,-0.80321,0.00021,9.42526]
[1779201507223,38.84,76355.24,188.1,-0.80287,0.00021,9.43527]
[1779201509237,38.84,76356.53,188.1,-0.8026,0.00021,9.44338]
[1779201510244,38.84,76361.55,188.1,-0.80154,0.00021,9.47453]
[1779201511252,38.84,76365.88,188.1,-0.80074,0.00021,9.49354]
[1779201513538,38.84,76366.08,188.1,-0.8007,0.00021,9.49476]
[1779201513607,38.84,76366.08,188.1,-0.8007,0.00021,9.49476]
[1779201514300,38.84,76366.08,188.1,-0.8007,0.00021,9.49476]
[1779201513616,38.84,76368.83,188.1,-0.80012,0.00021,9.51177]
[1779201514694,38.84,76368.83,188.1,-0.80012,0.00021,9.51177]
[1779201514878,38.84,76368.83,188.1,-0.80012,0.00021,9.51177]
[1779201514979,38.84,76379.82,188.1,-0.79778,0.00021,9.57968]
[1779201515279,38.84,76382.22,188.1,-0.79727,0.00021,9.59452]
[1779201516385,38.84,76382.22,188.1,-0.79727,0.00021,9.59452]
[1779201516403,38.84,76382.22,188.1,-0.79727,0.00021,9.59452]
[1779201517226,38.84,76382.22,188.1,-0.79727,0.00021,9.59452]
[1779201517246,38.84,76378.82,188.1,-0.798,0.00021,9.57339]
[1779201517501,38.84,76378.82,188.1,-0.798,0.00021,9.57339]
[1779201517646,38.84,76378.82,188.1,-0.798,0.00021,9.57339]
[1779201518190,38.84,76336.66,188.1,-0.80688,0.00021,9.31135]
[1779201518563,38.84,76336.66,188.1,-0.80688,0.00021,9.31135]
[1779201518618,38.83,76320.6,188.1,-0.81021,0.00021,9.21093]
[1779201519316,38.83,76332.16,188.1,-0.80782,0.00021,9.28319]
[1779201520375,38.83,76332.16,188.1,-0.80782,0.00021,9.28319]
[1779201520615,38.84,76338.26,188.1,-0.80655,0.00021,9.32134]
[1779201522104,38.84,76348.03,188.1,-0.80451,0.00021,9.38223]
[1779201522918,38.84,76348.17,188.1,-0.80448,0.00021,9.38321]
[1779201523346,38.84,76353.22,188.1,-0.80342,0.00021,9.41472]
[1779201524353,38.84,76351.96,188.1,-0.80368,0.00021,9.40696]
[1779201526371,38.84,76352.6,188.1,-0.80354,0.00021,9.41109]
[1779201527378,38.84,76348.63,188.1,-0.80437,0.00021,9.38648]
[1779201528385,38.84,76351.11,188.1,-0.80385,0.00021,9.402]
[1779201529391,38.84,76352.44,188.1,-0.80356,0.00021,9.41036]
[1779201531237,38.84,76354.82,188.1,-0.80306,0.00021,9.42522]
[1779201531406,38.84,76357.98,188.1,-0.80239,0.00021,9.44491]
[1779201532521,38.84,76357.98,188.1,-0.80239,0.00021,9.44491]
[1779201532532,38.84,76362.82,188.1,-0.80137,0.00021,9.47497]
[1779201534056,38.84,76362.82,188.1,-0.80137,0.00021,9.47497]
[1779201534081,38.84,76369.69,188.1,-0.79992,0.00021,9.51753]
[1779201534527,38.84,76369.69,188.1,-0.79992,0.00021,9.51753]
[1779201534585,38.84,76370.57,188.1,-0.79973,0.00021,9.52292]
[1779201535435,38.84,76371.08,188.1,-0.79963,0.00021,9.52602]
[1779201536874,38.84,76371.08,188.1,-0.79963,0.00021,9.52602]
[1779201537084,38.84,76371.08,188.1,-0.79963,0.00021,9.52602]
[1779201537131,38.84,76371.86,188.1,-0.79946,0.00021,9.53079]
[1779201537451,38.84,76377.4,188.1,-0.79829,0.00021,9.56497]
[1779201541479,38.84,76376.68,188.1,-0.79844,0.00021,9.56053]
[1779201543493,38.84,76376.07,188.1,-0.79857,0.00021,9.55686]
[1779201545507,38.84,76377.6,188.1,-0.79825,0.00021,9.56613]
[1779201546774,38.84,76377.6,188.1,-0.79825,0.00021,9.56613]
[1779201546847,38.84,76373.95,188.1,-0.79903,0.00021,9.54346]
[1779201548116,38.84,76373.95,188.1,-0.79903,0.00021,9.54346]
[1779201548217,38.84,76371.26,188.1,-0.79961,0.00021,9.52661]
[1779201548527,38.84,76374.4,188.1,-0.79894,0.00021,9.54598]
[1779201550542,38.84,76379.2,188.1,-0.79792,0.00021,9.57549]
[1779201551500,38.84,76379.2,188.1,-0.79792,0.00021,9.57549]
[1779201552068,38.84,76379.2,188.1,-0.79792,0.00021,9.57549]
[1779201552103,38.84,76382.36,188.1,-0.79725,0.00021,9.59503]
[1779201552833,38.84,76382.36,188.1,-0.79725,0.00021,9.59503]
[1779201552843,38.84,76401.11,188.1,-0.79321,0.00022,9.71059]
[1779201553811,38.84,76401.11,188.1,-0.79321,0.00022,9.71059]
[1779201554091,38.84,76409.84,188.1,-0.79132,0.00022,9.76413]
[1779201554568,38.84,76409.84,188.1,-0.79132,0.00022,9.76413]
[1779201555073,38.84,76418.34,188.1,-0.78947,0.00022,9.81606]
[1779201555575,38.84,76418.34,188.1,-0.78947,0.00022,9.81606]
[1779201555942,38.84,76418.34,188.1,-0.78947,0.00022,9.81606]
[1779201556017,38.84,76437.12,188.1,-0.78534,0.00022,9.93057]
[1779201556592,38.84,76438.27,188.1,-0.78508,0.00022,9.93756]
[1779201558097,38.84,76438.27,188.1,-0.78508,0.00022,9.93756]
[1779201558116,38.84,76429.2,188.1,-0.78709,0.00022,9.88231]
[1779201558856,38.84,76429.2,188.1,-0.78709,0.00022,9.88231]
[1779201558902,38.83,76422.76,188.1,-0.78851,0.00022,9.84288]
[1779201559613,38.83,76417.16,188.1,-0.78974,0.00022,9.80854]
[1779201560670,38.83,76417.16,188.1,-0.78974,0.00022,9.80854]
[1779201560954,38.83,76413.02,188.1,-0.79064,0.00022,9.78312]
[1779201561627,38.83,76416.89,188.1,-0.7898,0.00022,9.80671]
[1779201562634,38.83,76413.72,188.1,-0.7905,0.00022,9.78722]
[1779201563641,38.83,76413.0,188.1,-0.79066,0.00022,9.78273]
[1779201564924,38.83,76413.0,188.1,-0.79066,0.00022,9.78273]
[1779201566661,38.83,76411.95,188.1,-0.7909,0.00022,9.77596]
[1779201567668,38.83,76412.6,188.1,-0.79076,0.00022,9.77987]
[1779201568852,38.83,76411.44,188.1,-0.79102,0.00022,9.77257]
[1779201569682,38.83,76412.2,188.1,-0.79086,0.00022,9.77716]
[1779201571696,38.83,76413.58,188.1,-0.79067,0.00022,9.77764]
[1779201572704,38.83,76420.43,188.1,-0.78918,0.00022,9.81944]
[1779201573712,38.83,76426.0,188.1,-0.78796,0.00022,9.85332]
[1779201574718,38.83,76421.65,188.1,-0.78892,0.00022,9.82662]
[1779201575725,38.82,76423.47,188.1,-0.78853,0.00022,9.83761]
[1779201576732,38.82,76426.3,188.1,-0.78791,0.00022,9.85473]
[1779201581778,38.82,76425.71,188.1,-0.78806,0.00022,9.85073]
[1779201582785,38.82,76426.54,188.1,-0.78788,0.00022,9.85577]
[1779201584800,38.82,76429.41,188.1,-0.78725,0.00022,9.8732]
[1779201588828,38.82,76430.52,188.1,-0.78703,0.00022,9.87922]
[1779201590160,38.82,76431.38,188.1,-0.78684,0.00022,9.8844]
[1779201591849,38.81,76429.04,188.1,-0.78736,0.00022,9.87001]
[1779201593168,38.81,76426.1,188.1,-0.78801,0.00022,9.85204]
[1779201593864,38.81,76419.85,188.1,-0.78939,0.00022,9.81372]
[1779201595197,38.81,76419.85,188.1,-0.78939,0.00022,9.81372]
[1779201595261,38.81,76414.04,188.1,-0.79067,0.00022,9.77793]
[1779201595878,38.81,76415.7,188.1,-0.79031,0.00022,9.78788]
[1779201596704,38.81,76415.7,188.1,-0.79031,0.00022,9.78788]
[1779201597228,38.81,76415.7,188.1,-0.79031,0.00022,9.78788]
[1779201597301,38.81,76406.06,188.1,-0.79242,0.00022,9.72859]
[1779201598183,38.81,76406.06,188.1,-0.79242,0.00022,9.72859]
[1779201598218,38.81,76404.56,188.1,-0.79275,0.00022,9.71922]
[1779201598584,38.81,76404.56,188.1,-0.79275,0.00022,9.71922]
[1779201598898,38.81,76408.88,188.1,-0.79182,0.00022,9.74559]
[1779201599906,38.81,76411.29,188.1,-0.79129,0.00022,9.76032]
[1779201600389,38.81,76411.29,188.1,-0.79129,0.00022,9.76032]
[1779201600535,38.81,76411.29,188.1,-0.79129,0.00022,9.76032]
[1779201600772,38.81,76411.29,188.1,-0.79129,0.00022,9.76032]
[1779201600827,38.81,76411.29,188.1,-0.79129,0.00022,9.76032]
[1779201601217,38.81,76411.29,188.1,-0.79129,0.00022,9.76032]
[1779201601267,38.81,76409.74,188.1,-0.79163,0.00022,9.75076]
[1779201601922,38.81,76399.71,188.1,-0.79381,0.00022,9.68899]
[1779201602931,38.81,76399.72,188.1,-0.79381,0.00022,9.68902]
[1779201603940,38.81,76395.47,188.1,-0.79473,0.00022,9.66283]
[1779201605231,38.8,76386.23,188.1,-0.79673,0.00021,9.60565]
[1779201605954,38.8,76377.85,188.1,-0.79852,0.00021,9.55372]
[1779201606999,38.8,76377.85,188.1,-0.79852,0.00021,9.55372]
[1779201607342,38.8,76377.85,188.1,-0.79852,0.00021,9.55372]
[1779201607225,38.8,76363.11,188.1,-0.80166,0.00021,9.46229]
[1779201607968,38.8,76361.92,188.1,-0.80191,0.00021,9.45477]
[1779201609918,38.8,76360.95,188.1,-0.80212,0.00021,9.44876]
[1779201610132,38.8,76360.95,188.1,-0.80212,0.00021,9.44876]
[1779201610156,38.8,76360.95,188.1,-0.80212,0.00021,9.44876]
[1779201610224,38.8,76358.87,188.1,-0.80255,0.00021,9.43585]
[1779201612085,38.8,76358.89,188.1,-0.80255,0.00021,9.436]
[1779201612111,38.8,76361.76,188.1,-0.80194,0.00021,9.45386]
[1779201613336,38.8,76361.76,188.1,-0.80194,0.00021,9.45386]
[1779201613003,38.8,76364.95,188.1,-0.80127,0.00021,9.47366]
[1779201614003,38.8,76364.95,188.1,-0.80127,0.00021,9.47366]
[1779201614010,38.8,76371.96,188.1,-0.79978,0.00021,9.5171]
[1779201614925,38.8,76371.96,188.1,-0.79978,0.00021,9.5171]
[1779201615017,38.8,76371.23,188.1,-0.79994,0.00021,9.51251]
[1779201615434,38.8,76371.23,188.1,-0.79994,0.00021,9.51251]
[1779201615785,38.8,76371.23,188.1,-0.79994,0.00021,9.51251]
[1779201616025,38.8,76369.06,188.1,-0.8004,0.00021,9.49898]
[1779201616586,38.8,76369.06,188.1,-0.8004,0.00021,9.49898]
[1779201617050,38.8,76369.06,188.1,-0.8004,0.00021,9.49898]
[1779201617087,38.8,76371.55,188.1,-0.79988,0.00021,9.51436]
[1779201617456,38.8,76371.55,188.1,-0.79988,0.00021,9.51436]
[1779201618068,38.8,76371.55,188.1,-0.79988,0.00021,9.51436]
[1779201618164,38.8,76373.85,188.1,-0.79939,0.00021,9.52853]
[1779201618661,38.8,76373.85,188.1,-0.79939,0.00021,9.52853]
[1779201619046,38.8,76372.63,188.1,-0.79965,0.00021,9.52089]
[1779201620054,38.8,76373.33,188.1,-0.79951,0.00021,9.52514]
[1779201620404,38.8,76373.33,188.1,-0.79951,0.00021,9.52514]
[1779201620463,38.8,76373.33,188.1,-0.79951,0.00021,9.52514]
[1779201621061,38.8,76375.9,188.1,-0.79896,0.00021,9.54097]
[1779201626097,38.8,76376.74,188.1,-0.7988,0.00021,9.54565]
[1779201627104,38.8,76377.65,188.1,-0.79861,0.00021,9.55118]
[1779201628111,38.8,76379.11,188.1,-0.7983,0.00021,9.5601]
[1779201629118,38.79,76380.48,188.1,-0.79802,0.00021,9.56846]
[1779201629659,38.79,76380.48,188.1,-0.79802,0.00021,9.56846]
[1779201630125,38.79,76382.57,188.1,-0.79757,0.00021,9.58126]
[1779201631131,38.79,76383.38,188.1,-0.79752,0.00021,9.57827]
[1779201632139,38.79,76393.04,188.1,-0.79545,0.00022,9.63776]
[1779201633146,38.79,76398.07,188.1,-0.79437,0.00022,9.66869]
[1779201636167,38.79,76398.77,188.1,-0.79423,0.00022,9.67258]
[1779201637173,38.79,76401.06,188.1,-0.79374,0.00022,9.68657]
[1779201638181,38.79,76404.91,188.1,-0.79291,0.00022,9.71017]
[1779201639187,38.79,76409.2,188.1,-0.79198,0.00022,9.7364]
[1779201641202,38.79,76407.76,188.1,-0.7923,0.00022,9.72748]
[1779201642209,38.79,76406.67,188.1,-0.79253,0.00022,9.72074]
[1779201644223,38.79,76405.63,188.1,-0.79276,0.00022,9.71428]
[1779201645231,38.79,76404.65,188.1,-0.79298,0.00022,9.70823]
[1779201648252,38.79,76407.69,188.1,-0.79232,0.00022,9.72684]
[1779201649258,38.79,76406.42,188.1,-0.7926,0.00022,9.71902]
[1779201650266,38.79,76408.31,188.1,-0.79219,0.00022,9.73058]
[1779201651273,38.79,76417.75,188.1,-0.79013,0.00022,9.78841]
[1779201651938,38.79,76417.75,188.1,-0.79013,0.00022,9.78841]
[1779201652023,38.79,76417.75,188.1,-0.79013,0.00022,9.78841]
[1779201652087,38.79,76417.75,188.1,-0.79013,0.00022,9.78841]
[1779201652285,38.79,76420.95,188.1,-0.78943,0.00022,9.80794]
[1779201652509,38.79,76420.95,188.1,-0.78943,0.00022,9.80794]
[1779201653290,38.78,76428.43,188.1,-0.78779,0.00022,9.85351]
[1779201655305,38.78,76428.85,188.1,-0.78771,0.00022,9.85574]
[1779201655534,38.78,76428.85,188.1,-0.78771,0.00022,9.85574]
[1779201656314,38.78,76425.53,188.1,-0.78845,0.00022,9.8353]
[1779201659333,38.78,76426.6,188.1,-0.78823,0.00022,9.8413]
[1779201659891,38.78,76426.6,188.1,-0.78823,0.00022,9.8413]
[1779201659903,38.78,76426.6,188.1,-0.78823,0.00022,9.8413]
[1779201660346,38.78,76408.47,188.1,-0.7922,0.00022,9.7301]
[1779201660702,38.78,76408.47,188.1,-0.7922,0.00022,9.7301]
[1779201660744,38.78,76408.47,188.1,-0.7922,0.00022,9.7301]
[1779201661349,38.76,76395.67,188.1,-0.79508,0.00022,9.64842]
[1779201661463,38.76,76395.67,188.1,-0.79508,0.00022,9.64842]
[1779201662356,38.76,76395.05,188.1,-0.79522,0.00022,9.64444]
[1779201663363,38.76,76389.32,188.1,-0.79645,0.00021,9.60909]
[1779201663983,38.76,76389.32,188.1,-0.79645,0.00021,9.60909]
[1779201664370,38.76,76387.32,188.1,-0.79689,0.00021,9.59661]
[1779201666385,38.76,76393.76,188.1,-0.79552,0.00022,9.63581]
[1779201667392,38.76,76403.23,188.1,-0.79348,0.00022,9.6941]
[1779201667836,38.76,76403.23,188.1,-0.79348,0.00022,9.6941]
[1779201668399,38.76,76406.3,188.1,-0.79281,0.00022,9.71302]
[1779201669406,38.76,76406.75,188.1,-0.79272,0.00022,9.71574]
[1779201670413,38.75,76412.97,188.1,-0.79136,0.00022,9.75389]
[1779201671420,38.75,76419.08,188.1,-0.79003,0.00022,9.79128]
[1779201672435,38.75,76418.06,188.1,-0.79026,0.00022,9.78493]
[1779201673433,38.75,76421.95,188.1,-0.78942,0.00022,9.8085]
[1779201675448,38.75,76420.03,188.1,-0.78985,0.00022,9.79648]
[1779201677462,38.75,76421.49,188.1,-0.78953,0.00022,9.8052]
[1779201678469,38.75,76420.07,188.1,-0.78985,0.00022,9.79638]
[1779201679476,38.75,76416.28,188.1,-0.79068,0.00022,9.77303]
[1779201680482,38.75,76415.39,188.1,-0.79088,0.00022,9.76749]
[1779201681489,38.75,76414.61,188.1,-0.79105,0.00022,9.76262]
[1779201682497,38.75,76415.6,188.1,-0.79084,0.00022,9.76862]
[1779201684510,38.75,76416.33,188.1,-0.79069,0.00022,9.77294]
[1779201685518,38.75,76414.5,188.1,-0.79109,0.00022,9.76164]
[1779201686525,38.74,76413.95,188.1,-0.79121,0.00022,9.75819]
[1779201691562,38.74,76414.71,188.1,-0.79117,0.00022,9.75473]
[1779201692569,38.74,76412.08,188.1,-0.79175,0.00022,9.73853]
[1779201696597,38.74,76413.87,188.1,-0.79136,0.00022,9.74939]
[1779201697604,38.74,76411.99,188.1,-0.79177,0.00022,9.73781]
[1779201698611,38.74,76405.72,188.1,-0.79314,0.00022,9.69924]
[1779201699618,38.74,76404.75,188.1,-0.79335,0.00022,9.69328]
[1779201700625,38.74,76408.13,188.1,-0.79261,0.00022,9.7141]
[1779201701632,38.74,76413.6,188.1,-0.79142,0.00022,9.74771]
[1779201702639,38.74,76414.87,188.1,-0.79115,0.00022,9.75546]
[1779201703646,38.74,76417.94,188.1,-0.79048,0.00022,9.77424]
[1779201705660,38.74,76418.65,188.1,-0.79033,0.00022,9.77844]
[1779201706667,38.74,76421.55,188.1,-0.78969,0.00022,9.79614]
[1779201707673,38.74,76426.2,188.1,-0.78868,0.00022,9.8245]
[1779201709636,38.74,76426.57,188.1,-0.7886,0.00022,9.82664]
[1779201709771,38.74,76426.57,188.1,-0.7886,0.00022,9.82664]
[1779201710434,38.74,76426.57,188.1,-0.7886,0.00022,9.82664]
[1779201710699,38.74,76433.01,188.1,-0.78719,0.00022,9.86572]
[1779201711706,38.74,76433.71,188.1,-0.78704,0.00022,9.86981]
[1779201713684,38.73,76434.38,188.1,-0.7869,0.00022,9.87372]
[1779201714302,38.73,76434.38,188.1,-0.7869,0.00022,9.87372]
[1779201714708,38.73,76434.95,188.1,-0.78678,0.00022,9.87701]
[1779201714759,38.73,76434.95,188.1,-0.78678,0.00022,9.87701]
[1779201715084,38.73,76434.95,188.1,-0.78678,0.00022,9.87701]
[1779201715155,38.73,76446.4,188.1,-0.78424,0.00022,9.94666]
[1779201716230,38.73,76446.4,188.1,-0.78424,0.00022,9.94666]
[1779201716446,38.73,76482.33,188.1,-0.77617,0.00023,10.16354]
[1779201716624,38.73,76482.33,188.1,-0.77617,0.00023,10.16354]
[1779201717470,38.73,76480.14,188.1,-0.77667,0.00023,10.15017]
[1779201718403,38.73,76480.14,188.1,-0.77667,0.00023,10.15017]
[1779201718477,38.73,76480.14,188.1,-0.77667,0.00023,10.15017]
[1779201718427,38.73,76467.48,188.1,-0.77954,0.00023,10.07379]
[1779201718757,38.73,76468.47,188.1,-0.77933,0.00023,10.07961]
[1779201719677,38.73,76468.47,188.1,-0.77933,0.00023,10.07961]
[1779201720117,38.73,76474.75,188.1,-0.77791,0.00023,10.11728]
[1779201720770,38.73,76482.39,188.1,-0.77619,0.00023,10.16297]
[1779201721778,38.73,76487.98,188.1,-0.77493,0.00023,10.19622]
[1779201722785,38.72,76495.71,188.1,-0.77317,0.00023,10.24224]
[1779201724482,38.72,76502.17,188.1,-0.77169,0.00023,10.28063]
[1779201724798,38.72,76500.01,188.1,-0.77219,0.00023,10.26754]
[1779201726817,38.72,76493.92,188.1,-0.77361,0.00023,10.23067]
[1779201727821,38.72,76492.99,188.1,-0.77384,0.00023,10.22481]
[1779201728829,38.72,76490.95,188.1,-0.77431,0.00023,10.21232]
[1779201729836,38.71,76489.92,188.1,-0.77456,0.00023,10.20588]
[1779201731850,38.71,76488.32,188.1,-0.77495,0.00023,10.19574]
[1779201733865,38.71,76483.73,188.1,-0.77601,0.00023,10.1677]
[1779201734872,38.7,76486.94,188.1,-0.77529,0.00023,10.18671]
[1779201735880,38.7,76487.84,188.1,-0.7751,0.00023,10.19184]
[1779201736887,38.7,76488.96,188.1,-0.77485,0.00023,10.19829]
[1779201737894,38.7,76486.63,188.1,-0.77539,0.00023,10.18407]
[1779201738901,38.7,76487.6,188.1,-0.77518,0.00023,10.18964]
[1779201739908,38.7,76490.02,188.1,-0.77464,0.00023,10.20387]
[1779201741922,38.69,76481.02,188.1,-0.77671,0.00023,10.14937]
[1779201742929,38.69,76477.25,188.1,-0.77757,0.00023,10.12647]
[1779201743936,38.69,76475.62,188.1,-0.77795,0.00023,10.11645]
[1779201745950,38.69,76473.49,188.1,-0.77845,0.00023,10.10323]
[1779201746957,38.69,76475.35,188.1,-0.77803,0.00023,10.11425]
[1779201749090,38.68,76466.72,188.1,-0.78,0.00023,10.06181]
[1779201749978,38.68,76465.05,188.1,-0.78038,0.00023,10.05149]
[1779201751446,38.68,76465.05,188.1,-0.78038,0.00023,10.05149]
[1779201752999,38.68,76466.56,188.1,-0.78017,0.00023,10.05227]
[1779201754006,38.68,76467.67,188.1,-0.77993,0.00023,10.05885]
[1779201755013,38.68,76469.12,188.1,-0.77961,0.00023,10.0675]
[1779201756119,38.68,76469.12,188.1,-0.77961,0.00023,10.0675]
[1779201756372,38.68,76469.12,188.1,-0.77961,0.00023,10.0675]
[1779201756441,38.68,76465.03,188.1,-0.78053,0.00023,10.04266]
[1779201758038,38.67,76466.84,188.1,-0.78014,0.00023,10.0533]
[1779201760052,38.67,76467.81,188.1,-0.77993,0.00023,10.05895]
[1779201761059,38.67,76486.51,188.1,-0.77569,0.00023,10.17144]
[1779201762355,38.67,76486.51,188.1,-0.77569,0.00023,10.17144]
[1779201762457,38.67,76496.74,188.1,-0.77336,0.00023,10.23244]
[1779201763073,38.67,76493.16,188.1,-0.77419,0.00023,10.21074]
[1779201764473,38.67,76486.1,188.1,-0.77582,0.00023,10.16816]
[1779201765089,38.67,76481.05,188.1,-0.77697,0.00023,10.1376]
[1779201767107,38.66,76479.59,188.1,-0.77732,0.00023,10.12843]
[1779201768112,38.66,76482.94,188.1,-0.77657,0.00023,10.1484]
[1779201769121,38.66,76488.75,188.1,-0.77525,0.00023,10.18308]
[1779201770129,38.66,76496.11,188.1,-0.77358,0.00023,10.22692]
[1779201771136,38.66,76497.36,188.1,-0.7733,0.00023,10.23412]
[1779201772143,38.66,76495.64,188.1,-0.77371,0.00023,10.22355]
[1779201775164,38.65,76494.38,188.1,-0.77403,0.00023,10.2152]
[1779201777181,38.65,76490.57,188.1,-0.77492,0.00023,10.19187]
[1779201779192,38.64,76491.83,188.1,-0.77465,0.00023,10.19896]
[1779201780199,38.64,76492.87,188.1,-0.77442,0.00023,10.20496]
[1779201781206,38.64,76494.45,188.1,-0.77407,0.00023,10.21418]
[1779201782213,38.64,76500.21,188.1,-0.77276,0.00023,10.24837]
[1779201783220,38.64,76502.6,188.1,-0.77221,0.00023,10.26247]
[1779201785235,38.64,76503.6,188.1,-0.772,0.00023,10.26805]
[1779201788256,38.63,76506.89,188.1,-0.77127,0.00023,10.28682]
[1779201790346,38.63,76508.45,188.1,-0.77093,0.00023,10.29565]
[1779201791377,38.63,76508.45,188.1,-0.77093,0.00023,10.29565]
[1779201791514,38.63,76508.45,188.1,-0.77093,0.00023,10.29565]
[1779201791517,38.63,76508.98,188.1,-0.77082,0.00023,10.29857]
[1779201791755,38.63,76508.98,188.1,-0.77082,0.00023,10.29857]
[1779201792285,38.62,76524.38,188.1,-0.76726,0.00023,10.38968]
[1779201793277,38.62,76524.38,188.1,-0.76726,0.00023,10.38968]
[1779201793594,38.62,76524.56,188.1,-0.76723,0.00023,10.39051]
[1779201794190,38.62,76524.56,188.1,-0.76723,0.00023,10.39051]
[1779201794551,38.62,76524.56,188.1,-0.76723,0.00023,10.39051]
[1779201794299,38.62,76522.73,188.1,-0.76766,0.00023,10.37944]
[1779201794715,38.62,76522.73,188.1,-0.76766,0.00023,10.37944]
[1779201795223,38.62,76522.73,188.1,-0.76766,0.00023,10.37944]
[1779201795306,38.62,76516.87,188.1,-0.76904,0.00023,10.34439]
[1779201796313,38.62,76515.21,188.1,-0.76943,0.00023,10.33424]
[1779201797320,38.61,76510.62,188.1,-0.77051,0.00023,10.30667]
[1779201798327,38.59,76508.63,188.1,-0.77111,0.00023,10.29113]
[1779201801349,38.56,76509.7,188.1,-0.77103,0.00023,10.29329]
[1779201802355,38.54,76505.88,188.1,-0.77206,0.00023,10.2669]
[1779201803277,38.54,76505.88,188.1,-0.77206,0.00023,10.2669]
[1779201803362,38.54,76492.64,188.1,-0.77511,0.00023,10.18717]
[1779201804369,38.53,76489.68,188.1,-0.7758,0.00023,10.16911]
[1779201804768,38.53,76489.68,188.1,-0.7758,0.00023,10.16911]
[1779201805376,38.53,76490.83,188.1,-0.77554,0.00023,10.17581]
[1779201806383,38.53,76487.84,188.1,-0.77624,0.00023,10.15756]
[1779201811417,38.52,76487.5,188.1,-0.77649,0.00023,10.14605]
[1779201814439,38.52,76488.91,188.1,-0.7762,0.00023,10.15387]
[1779201815446,38.52,76495.96,188.1,-0.77459,0.00023,10.19611]
[1779201816453,38.51,76500.56,188.1,-0.77354,0.00023,10.22353]
[1779201817459,38.51,76502.47,188.1,-0.77311,0.00023,10.23473]
[1779201818467,38.51,76503.84,188.1,-0.77281,0.00023,10.24266]
[1779201820481,38.51,76502.05,188.1,-0.77324,0.00023,10.23134]
[1779201821488,38.5,76499.12,188.1,-0.77393,0.00023,10.21346]
[1779201822495,38.5,76495.5,188.1,-0.77477,0.00023,10.19141]
[1779201825516,38.5,76491.09,188.1,-0.77581,0.00023,10.16409]
[1779201826523,38.5,76488.86,188.1,-0.77633,0.00023,10.1504]
[1779201831561,38.49,76477.22,188.1,-0.77902,0.00023,10.07895]
[1779201832587,38.49,76467.44,188.1,-0.78125,0.00023,10.01935]
[1779201833575,38.49,76459.34,188.1,-0.78308,0.00022,9.96974]
[1779201833796,38.49,76459.34,188.1,-0.78308,0.00022,9.96974]
[1779201834581,38.48,76457.84,188.1,-0.78343,0.00022,9.96028]
[1779201835411,38.48,76457.84,188.1,-0.78343,0.00022,9.96028]
[1779201835588,38.48,76449.62,188.1,-0.78529,0.00022,9.90954]
[1779201835856,38.48,76449.62,188.1,-0.78529,0.00022,9.90954]
[1779201836291,38.48,76449.62,188.1,-0.78529,0.00022,9.90954]
[1779201836595,38.48,76439.21,188.1,-0.78761,0.00022,9.84567]
[1779201837602,38.48,76438.18,188.1,-0.78784,0.00022,9.83916]
[1779201838608,38.48,76441.38,188.1,-0.78714,0.00022,9.85863]
[1779201840624,38.48,76439.51,188.1,-0.78756,0.00022,9.84703]
[1779201841631,38.48,76437.91,188.1,-0.78792,0.00022,9.83697]
[1779201842638,38.48,76438.71,188.1,-0.78775,0.00022,9.8418]
[1779201842863,38.48,76438.71,188.1,-0.78775,0.00022,9.8418]
[1779201842978,38.48,76438.71,188.1,-0.78775,0.00022,9.8418]
[1779201843645,38.48,76429.34,188.1,-0.78983,0.00022,9.78401]
[1779201845125,38.48,76429.34,188.1,-0.78983,0.00022,9.78401]
[1779201845222,38.48,76431.29,188.1,-0.7894,0.00022,9.79587]
[1779201845659,38.48,76441.24,188.1,-0.7872,0.00022,9.85703]
[1779201846666,38.47,76440.36,188.1,-0.7874,0.00022,9.85149]
[1779201849687,38.47,76444.78,188.1,-0.78643,0.00022,9.87826]
[1779201850694,38.47,76441.3,188.1,-0.78721,0.00022,9.85673]
[1779201851701,38.47,76440.0,188.1,-0.7875,0.00022,9.84861]
[1779201852708,38.47,76434.62,188.1,-0.7887,0.00022,9.81539]
[1779201854723,38.47,76435.53,188.1,-0.78851,0.00022,9.82082]
[1779201856737,38.47,76434.53,188.1,-0.78874,0.00022,9.81447]
[1779201858751,38.47,76432.97,188.1,-0.78909,0.00022,9.80469]
[1779201861358,38.47,76430.94,188.1,-0.78954,0.00022,9.79202]
[1779201861932,38.47,76420.57,188.1,-0.79183,0.00022,9.72791]
[1779201862781,38.47,76417.36,188.1,-0.79253,0.00022,9.70805]
[1779201864795,38.47,76417.91,188.1,-0.79241,0.00022,9.71152]
[1779201865802,38.47,76417.07,188.1,-0.79259,0.00022,9.70635]
[1779201866809,38.47,76418.35,188.1,-0.79231,0.00022,9.7143]
[1779201867816,38.47,76416.05,188.1,-0.79282,0.00022,9.70009]
[1779201868801,38.47,76416.05,188.1,-0.79282,0.00022,9.70009]
[1779201868823,38.47,76412.9,188.1,-0.79351,0.00022,9.68049]
[1779201869830,38.46,76408.46,188.1,-0.79449,0.00022,9.65275]
[1779201870836,38.46,76409.22,188.1,-0.79433,0.00022,9.6573]
[1779201872851,38.46,76408.21,188.1,-0.79467,0.00022,9.64281]
[1779201873858,38.46,76409.21,188.1,-0.79446,0.00022,9.64886]
[1779201875872,38.46,76409.77,188.1,-0.79435,0.00022,9.65199]
[1779201876879,38.46,76408.42,188.1,-0.79466,0.00022,9.6433]
[1779201877886,38.45,76407.18,188.1,-0.79494,0.00022,9.63529]
[1779201879868,38.45,76407.42,188.1,-0.7949,0.00022,9.63649]
[1779201879907,38.45,76407.42,188.1,-0.7949,0.00022,9.63649]
[1779201880002,38.45,76404.94,188.1,-0.79544,0.00022,9.62092]
[1779201881406,38.45,76404.94,188.1,-0.79544,0.00022,9.62092]
[1779201881510,38.45,76399.26,188.1,-0.79669,0.00022,9.5853]
[1779201881914,38.45,76395.08,188.1,-0.7976,0.00022,9.55903]
[1779201883355,38.45,76395.08,188.1,-0.7976,0.00022,9.55903]
[1779201883411,38.45,76393.18,188.1,-0.79802,0.00022,9.54698]
[1779201883932,38.45,76402.7,188.1,-0.79596,0.00022,9.60623]
[1779201884939,38.45,76407.13,188.1,-0.795,0.00022,9.63365]
[1779201885946,38.45,76407.99,188.1,-0.79481,0.00022,9.63883]
[1779201886953,38.45,76414.29,188.1,-0.79344,0.00022,9.67779]
[1779201887960,38.44,76415.76,188.1,-0.79313,0.00022,9.6867]
[1779201889974,38.44,76420.08,188.1,-0.7922,0.00022,9.71305]
[1779201890981,38.44,76422.1,188.1,-0.79176,0.00022,9.72531]
[1779201892995,38.44,76420.01,188.1,-0.79224,0.00022,9.71186]
[1779201894002,38.44,76416.35,188.1,-0.79305,0.00022,9.68893]
[1779201895008,38.43,76415.23,188.1,-0.7933,0.00022,9.68177]
[1779201896016,38.43,76410.87,188.1,-0.79427,0.00022,9.6545]
[1779201897022,38.43,76409.56,188.1,-0.79456,0.00022,9.64618]
[1779201898030,38.43,76405.58,188.1,-0.79543,0.00022,9.62126]
[1779201899037,38.43,76404.89,188.1,-0.79559,0.00022,9.61682]
[1779201900044,38.43,76404.31,188.1,-0.79572,0.00022,9.61307]
[1779201900913,38.43,76404.31,188.1,-0.79572,0.00022,9.61307]
[1779201901050,38.43,76402.35,188.1,-0.79615,0.00022,9.60073]
[1779201902505,38.43,76402.35,188.1,-0.79615,0.00022,9.60073]
[1779201902599,38.43,76399.22,188.1,-0.79683,0.00022,9.58112]
[1779201903178,38.43,76399.22,188.1,-0.79683,0.00022,9.58112]
[1779201903528,38.43,76399.22,188.1,-0.79683,0.00022,9.58112]
[1779201903951,38.43,76399.0,188.1,-0.79689,0.00022,9.57965]
[1779201904072,38.43,76399.56,188.1,-0.79677,0.00022,9.58305]
[1779201905079,38.43,76398.17,188.1,-0.79707,0.00022,9.57429]
[1779201907093,38.43,76392.45,188.1,-0.79832,0.00022,9.53843]
[1779201908100,38.43,76394.35,188.1,-0.79791,0.00022,9.55025]
[1779201909107,38.43,76399.77,188.1,-0.79673,0.00022,9.584]
[1779201910114,38.42,76400.45,188.1,-0.79659,0.00022,9.58815]
[1779201911121,38.42,76405.39,188.1,-0.79552,0.00022,9.61881]
[1779201912128,38.42,76398.05,188.1,-0.79712,0.00022,9.57296]
[1779201913135,38.42,76394.07,188.1,-0.79798,0.00022,9.54805]
[1779201914142,38.42,76395.36,188.1,-0.79771,0.00022,9.55605]
[1779201915149,38.42,76394.72,188.1,-0.79785,0.00022,9.552]
[1779201915884,38.42,76394.72,188.1,-0.79785,0.00022,9.552]
[1779201916547,38.42,76394.72,188.1,-0.79785,0.00022,9.552]
[1779201916603,38.42,76399.18,188.1,-0.79688,0.00022,9.57976]
[1779201917253,38.42,76399.18,188.1,-0.79688,0.00022,9.57976]
[1779201917285,38.42,76402.63,188.1,-0.79614,0.00022,9.60117]
[1779201918171,38.42,76405.14,188.1,-0.79559,0.00022,9.61669]
[1779201919196,38.42,76405.14,188.1,-0.79559,0.00022,9.61669]
[1779201919584,38.42,76405.14,188.1,-0.79559,0.00022,9.61669]
[1779201919645,38.42,76409.66,188.1,-0.79461,0.00022,9.64468]
[1779201919918,38.42,76409.66,188.1,-0.79461,0.00022,9.64468]
[1779201920267,38.42,76409.66,188.1,-0.79461,0.00022,9.64468]
[1779201920336,38.42,76404.78,188.1,-0.79568,0.00022,9.61417]
[1779201921192,38.42,76410.34,188.1,-0.79447,0.00022,9.64863]
[1779201922199,38.42,76414.39,188.1,-0.79359,0.00022,9.67362]
[1779201923206,38.42,76417.24,188.1,-0.79298,0.00022,9.69112]
[1779201924213,38.42,76416.04,188.1,-0.79325,0.00022,9.68346]
[1779201925220,38.41,76412.45,188.1,-0.79404,0.00022,9.66096]
[1779201926227,38.41,76410.41,188.1,-0.79449,0.00022,9.64811]
[1779201928241,38.41,76403.03,188.1,-0.79611,0.00022,9.60185]
[1779201930255,38.41,76405.64,188.1,-0.79555,0.00022,9.61788]
[1779201931262,38.41,76406.68,188.1,-0.79545,0.00022,9.61635]
[1779201933276,38.41,76410.69,188.1,-0.79458,0.00022,9.64104]
[1779201934283,38.41,76411.62,188.1,-0.79438,0.00022,9.64668]
[1779201935290,38.41,76410.86,188.1,-0.79455,0.00022,9.64182]
[1779201936296,38.41,76416.0,188.1,-0.79343,0.00022,9.67362]
[1779201937304,38.4,76411.4,188.1,-0.79445,0.00022,9.64487]
[1779201937904,38.4,76411.4,188.1,-0.79445,0.00022,9.64487]
[1779201938311,38.4,76388.85,188.1,-0.79935,0.00022,9.50396]
[1779201939675,38.4,76386.56,188.1,-0.79985,0.00022,9.48953]
[1779201940325,38.4,76381.94,188.1,-0.80085,0.00021,9.4605]
[1779201941332,38.4,76379.55,188.1,-0.80136,0.00021,9.44547]
[1779201942339,38.4,76375.69,188.1,-0.80219,0.00021,9.42121]
[1779201943346,38.4,76381.22,188.1,-0.801,0.00021,9.45588]
[1779201946367,38.4,76375.42,188.1,-0.80224,0.00021,9.41958]
[1779201947374,38.4,76366.04,188.1,-0.80425,0.00021,9.36048]
[1779201948033,38.4,76366.04,188.1,-0.80425,0.00021,9.36048]
[1779201948397,38.4,76366.04,188.1,-0.80425,0.00021,9.36048]
[1779201948472,38.4,76352.67,188.1,-0.80709,0.00021,9.27603]
[1779201949010,38.4,76352.67,188.1,-0.80709,0.00021,9.27603]
[1779201949388,38.4,76346.56,188.1,-0.80837,0.00021,9.23732]
[1779201950784,38.4,76346.13,188.1,-0.80847,0.00021,9.23451]
[1779201950797,38.4,76346.13,188.1,-0.80847,0.00021,9.23451]
[1779201951402,38.4,76341.57,188.1,-0.80943,0.00021,9.2056]
[1779201952528,38.4,76338.62,188.1,-0.81005,0.00021,9.18688]
[1779201953417,38.4,76335.42,188.1,-0.81071,0.00021,9.16675]
[1779201954627,38.4,76333.83,188.1,-0.81105,0.00021,9.15651]
[1779201955432,38.4,76336.08,188.1,-0.81059,0.00021,9.17043]
[1779201956440,38.39,76340.85,188.1,-0.80959,0.00021,9.20058]
[1779201958453,38.39,76339.45,188.1,-0.80989,0.00021,9.1917]
[1779201959461,38.39,76340.08,188.1,-0.80976,0.00021,9.19561]
[1779201960468,38.39,76338.64,188.1,-0.81006,0.00021,9.18642]
[1779201961475,38.39,76337.16,188.1,-0.81038,0.00021,9.17683]
[1779201962771,38.39,76336.22,188.1,-0.81058,0.00021,9.17061]
[1779201963782,38.39,76336.22,188.1,-0.81058,0.00021,9.17061]
[1779201963496,38.39,76315.44,188.1,-0.81488,0.00021,9.03886]
[1779201964098,38.39,76315.44,188.1,-0.81488,0.00021,9.03886]
[1779201964357,38.39,76315.44,188.1,-0.81488,0.00021,9.03886]
[1779201964503,38.39,76311.89,188.1,-0.81562,0.0002,9.01613]
[1779201965332,38.39,76311.89,188.1,-0.81562,0.0002,9.01613]
[1779201965500,38.39,76311.89,188.1,-0.81562,0.0002,9.01613]
[1779201965677,38.39,76305.77,188.1,-0.81687,0.0002,8.97707]
[1779201966726,38.39,76301.37,188.1,-0.81777,0.0002,8.94897]
[1779201967058,38.39,76301.37,188.1,-0.81777,0.0002,8.94897]
[1779201969538,38.39,76297.79,188.1,-0.81851,0.0002,8.92597]
[1779201971552,38.39,76293.91,188.1,-0.8193,0.0002,8.90118]
[1779201973158,38.39,76294.85,188.1,-0.81911,0.0002,8.90715]
[1779201973566,38.39,76284.85,188.1,-0.82112,0.0002,8.84355]
[1779201974321,38.39,76284.85,188.1,-0.82112,0.0002,8.84355]
[1779201974358,38.39,76284.85,188.1,-0.82112,0.0002,8.84355]
[1779201974539,38.39,76284.85,188.1,-0.82112,0.0002,8.84355]
[1779201974573,38.39,76279.94,188.1,-0.82211,0.0002,8.81212]
[1779201975198,38.39,76279.94,188.1,-0.82211,0.0002,8.81212]
[1779201975333,38.39,76279.94,188.1,-0.82211,0.0002,8.81212]
[1779201975771,38.39,76279.94,188.1,-0.82211,0.0002,8.81212]
[1779201975580,38.39,76269.71,188.1,-0.82416,0.0002,8.74673]
[1779201976588,38.39,76268.01,188.1,-0.8245,0.0002,8.7357]
[1779201977384,38.39,76268.01,188.1,-0.8245,0.0002,8.7357]
[1779201977594,38.39,76259.5,188.1,-0.82619,0.0002,8.68131]
[1779201978601,38.39,76252.95,188.1,-0.82748,0.0002,8.63956]
[1779201979608,38.39,76249.14,188.1,-0.82822,0.0002,8.61527]
[1779201980615,38.39,76254.87,188.1,-0.82709,0.0002,8.65207]
[1779201980973,38.39,76254.87,188.1,-0.82709,0.0002,8.65207]
[1779201981622,38.39,76264.43,188.1,-0.82519,0.0002,8.7135]
[1779201982629,38.39,76276.72,188.1,-0.82274,0.0002,8.79226]
[1779201983636,38.39,76280.27,188.1,-0.82202,0.0002,8.81513]
[1779201984643,38.39,76279.69,188.1,-0.82213,0.0002,8.81156]
[1779201985650,38.39,76280.11,188.1,-0.82204,0.0002,8.81433]
[1779201986657,38.39,76277.87,188.1,-0.82249,0.0002,8.80014]
[1779201987664,38.39,76274.48,188.1,-0.82316,0.0002,8.7786]
[1779201988671,38.39,76281.6,188.1,-0.82173,0.0002,8.82415]
[1779201989678,38.4,76291.32,188.1,-0.81977,0.0002,8.88625]
[1779201991692,38.4,76294.14,188.1,-0.81931,0.0002,8.89654]
[1779201992699,38.4,76294.82,188.1,-0.81917,0.0002,8.90097]
[1779201993707,38.4,76291.1,188.1,-0.81992,0.0002,8.87736]
[1779201994713,38.4,76288.07,188.1,-0.82053,0.0002,8.85813]
[1779201995720,38.4,76286.77,188.1,-0.82079,0.0002,8.84995]
[1779201996728,38.4,76284.28,188.1,-0.82128,0.0002,8.83421]
[1779201997735,38.4,76282.47,188.1,-0.82164,0.0002,8.82286]
[1779201998742,38.4,76283.92,188.1,-0.82134,0.0002,8.83231]
[1779202000756,38.4,76282.68,188.1,-0.82158,0.0002,8.82484]
[1779202001763,38.4,76281.52,188.1,-0.8218,0.0002,8.81766]
[1779202002770,38.41,76282.07,188.1,-0.82169,0.0002,8.82139]
[1779202003777,38.41,76282.63,188.1,-0.82156,0.0002,8.82542]
[1779202004784,38.41,76282.35,188.1,-0.82161,0.0002,8.82386]
[1779202006798,38.41,76286.53,188.1,-0.82075,0.0002,8.85096]
[1779202007805,38.41,76288.04,188.1,-0.82044,0.0002,8.86078]
[1779202008812,38.41,76287.36,188.1,-0.82057,0.0002,8.85663]
[1779202009819,38.41,76285.27,188.1,-0.82099,0.0002,8.8435]
[1779202010826,38.42,76282.39,188.1,-0.82156,0.0002,8.82535]
[1779202011833,38.42,76280.84,188.1,-0.82186,0.0002,8.81571]
[1779202012840,38.42,76281.07,188.1,-0.82181,0.0002,8.81742]
[1779202013847,38.42,76283.78,188.1,-0.82125,0.0002,8.83506]
[1779202014854,38.42,76286.48,188.1,-0.8207,0.0002,8.85261]
[1779202015861,38.42,76280.67,188.1,-0.82186,0.0002,8.81578]
[1779202016868,38.42,76279.38,188.1,-0.82211,0.0002,8.80781]
[1779202018882,38.43,76279.55,188.1,-0.82206,0.0002,8.80941]
[1779202019889,38.43,76279.3,188.1,-0.8221,0.0002,8.80807]
[1779202020896,38.43,76275.02,188.1,-0.82295,0.0002,8.78104]
[1779202021903,38.43,76270.52,188.1,-0.82384,0.0002,8.75263]
[1779202023918,38.43,76272.19,188.1,-0.82349,0.0002,8.76394]
[1779202027945,38.44,76274.79,188.1,-0.82293,0.0002,8.78176]
[1779202028952,38.44,76285.35,188.1,-0.8208,0.0002,8.84947]
[1779202029959,38.44,76288.55,188.1,-0.82014,0.0002,8.87018]
[1779202030965,38.45,76290.43,188.1,-0.81975,0.0002,8.88245]
[1779202031973,38.45,76289.78,188.1,-0.81987,0.0002,8.87862]
[1779202033466,38.45,76289.78,188.1,-0.81987,0.0002,8.87862]
[1779202033515,38.45,76290.78,188.1,-0.81966,0.0002,8.88528]
[1779202034337,38.45,76290.78,188.1,-0.81966,0.0002,8.88528]
[1779202034384,38.45,76295.22,188.1,-0.81875,0.0002,8.91386]
[1779202035233,38.45,76295.22,188.1,-0.81875,0.0002,8.91386]
[1779202035278,38.45,76295.22,188.1,-0.81875,0.0002,8.91386]
[1779202035294,38.45,76296.01,188.1,-0.81858,0.0002,8.91918]
[1779202036004,38.45,76290.92,188.1,-0.8196,0.0002,8.88704]
[1779202037012,38.45,76284.5,188.1,-0.82089,0.0002,8.84632]
[1779202039024,38.46,76279.48,188.1,-0.82188,0.0002,8.81491]
[1779202040031,38.46,76276.2,188.1,-0.82254,0.0002,8.79411]
[1779202041038,38.46,76270.13,188.1,-0.82375,0.0002,8.75554]
[1779202042058,38.46,76270.13,188.1,-0.82375,0.0002,8.75554]
[1779202042134,38.46,76265.64,188.1,-0.82463,0.0002,8.72708]
[1779202043813,38.46,76259.25,188.1,-0.82589,0.0002,8.68669]
[1779202044059,38.46,76255.08,188.1,-0.8267,0.0002,8.6605]
[1779202045808,38.46,76248.44,188.1,-0.82799,0.0002,8.61857]
[1779202046073,38.47,76246.18,188.1,-0.82842,0.0002,8.60448]
[1779202047080,38.47,76239.49,188.1,-0.82972,0.00019,8.56211]
[1779202049094,38.47,76236.96,188.1,-0.83018,0.00019,8.54678]
[1779202052115,38.48,76238.71,188.1,-0.82992,0.00019,8.55124]
[1779202054129,38.48,76246.93,188.1,-0.82829,0.0002,8.60467]
[1779202055137,38.48,76249.84,188.1,-0.8277,0.0002,8.6237]
[1779202056144,38.52,76251.22,188.1,-0.82724,0.0002,8.6387]
[1779202057358,38.54,76247.07,188.1,-0.82786,0.0002,8.61821]
[1779202061179,38.66,76245.11,188.1,-0.8275,0.0002,8.62961]
[1779202062814,38.66,76245.11,188.1,-0.8275,0.0002,8.62961]
[1779202062835,38.69,76240.05,188.1,-0.82829,0.00019,8.60372]
[1779202065145,38.7,76239.15,188.1,-0.82845,0.00019,8.59844]
[1779202065207,38.7,76237.79,188.1,-0.8287,0.00019,8.59023]
[1779202068230,38.7,76239.95,188.1,-0.82825,0.00019,8.60491]
[1779202070244,38.7,76238.44,188.1,-0.82853,0.00019,8.59594]
[1779202071251,38.71,76232.81,188.1,-0.82961,0.00019,8.56053]
[1779202073266,38.71,76237.44,188.1,-0.82869,0.00019,8.59065]
[1779202074273,38.73,76245.9,188.1,-0.8269,0.0002,8.64884]
[1779202076287,38.74,76248.36,188.1,-0.82639,0.0002,8.66543]
[1779202078301,38.74,76251.01,188.1,-0.82584,0.0002,8.68317]
[1779202080265,38.74,76251.04,188.1,-0.82582,0.0002,8.68381]
[1779202080406,38.74,76251.04,188.1,-0.82582,0.0002,8.68381]
[1779202080566,38.74,76251.04,188.1,-0.82582,0.0002,8.68381]
[1779202080568,38.75,76232.54,188.1,-0.82941,0.00019,8.56686]
[1779202081324,38.75,76224.35,188.1,-0.83099,0.00019,8.51526]
[1779202082754,38.75,76224.35,188.1,-0.83099,0.00019,8.51526]
[1779202082786,38.75,76224.35,188.1,-0.83099,0.00019,8.51526]
[1779202082829,38.75,76223.78,188.1,-0.83108,0.00019,8.51206]
[1779202083752,38.75,76223.78,188.1,-0.83108,0.00019,8.51206]
[1779202083803,38.75,76213.03,188.1,-0.83313,0.00019,8.44425]
[1779202084118,38.75,76213.03,188.1,-0.83313,0.00019,8.44425]
[1779202084345,38.75,76207.54,188.1,-0.83417,0.00019,8.40972]
[1779202085526,38.75,76207.54,188.1,-0.83417,0.00019,8.40972]
[1779202085744,38.75,76207.54,188.1,-0.83417,0.00019,8.40972]
[1779202085846,38.76,76201.0,188.1,-0.8354,0.00019,8.36855]
[1779202086877,38.76,76201.0,188.1,-0.8354,0.00019,8.36855]
[1779202086359,38.76,76182.91,188.1,-0.8388,0.00019,8.25391]
[1779202086992,38.76,76182.91,188.1,-0.8388,0.00019,8.25391]
[1779202087840,38.76,76182.91,188.1,-0.8388,0.00019,8.25391]
[1779202087907,38.76,76175.52,188.1,-0.84016,0.00019,8.20736]
[1779202088030,38.76,76175.52,188.1,-0.84016,0.00019,8.20736]
[1779202088374,38.76,76185.03,188.1,-0.83837,0.00019,8.26821]
[1779202089382,38.76,76186.33,188.1,-0.83811,0.00019,8.27701]
[1779202089952,38.76,76186.33,188.1,-0.83811,0.00019,8.27701]
[1779202090389,38.77,76188.05,188.1,-0.83778,0.00019,8.28847]
[1779202091068,38.77,76188.05,188.1,-0.83778,0.00019,8.28847]
[1779202091800,38.77,76188.05,188.1,-0.83778,0.00019,8.28847]
[1779202091848,38.77,76185.11,188.1,-0.83831,0.00019,8.27032]
[1779202092010,38.77,76185.11,188.1,-0.83831,0.00019,8.27032]
[1779202092403,38.77,76179.4,188.1,-0.83936,0.00019,8.23461]
[1779202093250,38.77,76179.4,188.1,-0.83936,0.00019,8.23461]
[1779202093516,38.77,76179.4,188.1,-0.83936,0.00019,8.23461]
[1779202093827,38.77,76177.1,188.1,-0.83978,0.00019,8.22041]
[1779202094347,38.77,76177.1,188.1,-0.83978,0.00019,8.22041]
[1779202094417,38.77,76180.03,188.1,-0.83922,0.00019,8.23943]
[1779202095424,38.78,76186.26,188.1,-0.83804,0.00019,8.27937]
[1779202096431,38.78,76188.69,188.1,-0.83758,0.00019,8.29513]
[1779202098233,38.78,76189.5,188.1,-0.83742,0.00019,8.30059]
[1779202098445,38.78,76182.42,188.1,-0.83873,0.00019,8.25596]
[1779202099620,38.78,76182.42,188.1,-0.83873,0.00019,8.25596]
[1779202099638,38.78,76178.58,188.1,-0.83944,0.00019,8.23196]
[1779202100337,38.78,76178.58,188.1,-0.83944,0.00019,8.23196]
[1779202100616,38.78,76170.56,188.1,-0.84092,0.00019,8.18146]
[1779202101616,38.78,76170.56,188.1,-0.84092,0.00019,8.18146]
[1779202101669,38.81,76162.3,188.1,-0.8423,0.00018,8.13368]
[1779202102643,38.81,76162.3,188.1,-0.8423,0.00018,8.13368]
[1779202102710,38.81,76130.64,188.1,-0.84804,0.00018,7.93353]
[1779202103622,38.81,76130.64,188.1,-0.84804,0.00018,7.93353]
[1779202103689,38.84,76114.71,188.1,-0.85068,0.00018,7.84012]
[1779202104499,38.84,76114.71,188.1,-0.85068,0.00018,7.84012]
[1779202104568,38.84,76114.71,188.1,-0.85068,0.00018,7.84012]
[1779202104635,38.84,76098.32,188.1,-0.85355,0.00018,7.73722]
[1779202105900,38.85,76096.69,188.1,-0.85382,0.00017,7.72751]
[1779202105998,38.85,76096.69,188.1,-0.85382,0.00017,7.72751]
[1779202106859,38.85,76096.69,188.1,-0.85382,0.00017,7.72751]
[1779202106881,38.85,76092.8,188.1,-0.85448,0.00017,7.70361]
[1779202107531,38.88,76087.89,188.1,-0.85514,0.00017,7.67946]
[1779202108395,38.88,76087.89,188.1,-0.85514,0.00017,7.67946]
[1779202108785,38.88,76087.89,188.1,-0.85514,0.00017,7.67946]
[1779202109320,38.91,76088.98,188.1,-0.85475,0.00017,7.69346]
[1779202110697,38.94,76089.04,188.1,-0.85455,0.00017,7.70075]
[1779202110880,38.97,76087.28,188.1,-0.85466,0.00017,7.69644]
[1779202111236,38.97,76087.28,188.1,-0.85466,0.00017,7.69644]
[1779202112556,39.0,76088.08,188.1,-0.85445,0.00017,7.7003]
[1779202112566,39.03,76103.99,188.1,-0.85147,0.00018,7.80725]
[1779202112965,39.03,76103.99,188.1,-0.85147,0.00018,7.80725]
[1779202113637,39.03,76103.99,188.1,-0.85147,0.00018,7.80725]
[1779202113738,39.06,76118.24,188.1,-0.8488,0.00018,7.90233]
[1779202114581,39.08,76114.05,188.1,-0.84942,0.00018,7.88006]
[1779202115594,39.08,76123.33,188.1,-0.84776,0.00018,7.93887]
[1779202116077,39.08,76123.33,188.1,-0.84776,0.00018,7.93887]
[1779202116866,39.08,76123.33,188.1,-0.84776,0.00018,7.93887]
[1779202116891,39.11,76131.4,188.1,-0.84615,0.00018,7.99524]
[1779202117612,39.13,76142.61,188.1,-0.84399,0.00018,8.07051]
[1779202118526,39.13,76142.61,188.1,-0.84399,0.00018,8.07051]
[1779202118620,39.13,76145.95,188.1,-0.84336,0.00018,8.09208]
[1779202119576,39.13,76145.95,188.1,-0.84336,0.00018,8.09208]
[1779202119627,39.13,76153.03,188.1,-0.84206,0.00018,8.13714]
[1779202120533,39.13,76153.03,188.1,-0.84206,0.00018,8.13714]
[1779202120547,39.13,76153.03,188.1,-0.84206,0.00018,8.13714]
[1779202120639,39.14,76159.27,188.1,-0.8409,0.00018,8.17687]
[1779202121656,39.14,76161.52,188.1,-0.84047,0.00018,8.19145]
[1779202124673,39.14,76159.32,188.1,-0.84084,0.00018,8.17883]
[1779202125873,39.14,76159.32,188.1,-0.84084,0.00018,8.17883]
[1779202125944,39.14,76159.32,188.1,-0.84084,0.00018,8.17883]
[1779202125919,39.15,76163.41,188.1,-0.84008,0.00018,8.20498]
[1779202126154,39.15,76163.41,188.1,-0.84008,0.00018,8.20498]
[1779202126687,39.15,76175.65,188.1,-0.8378,0.00019,8.28234]
[1779202127694,39.15,76176.2,188.1,-0.83769,0.00019,8.28608]
[1779202128701,39.15,76177.5,188.1,-0.83744,0.00019,8.29453]
[1779202129432,39.15,76177.5,188.1,-0.83744,0.00019,8.29453]
[1779202129708,39.15,76169.64,188.1,-0.83889,0.00019,8.24538]
[1779202130105,39.15,76169.64,188.1,-0.83889,0.00019,8.24538]
[1779202130774,39.15,76169.64,188.1,-0.83889,0.00019,8.24538]
[1779202130872,39.15,76163.49,188.1,-0.84001,0.00018,8.20704]
[1779202131839,39.15,76163.49,188.1,-0.84001,0.00018,8.20704]
[1779202131941,39.15,76158.93,188.1,-0.84084,0.00018,8.17876]
[1779202132829,39.15,76158.93,188.1,-0.84084,0.00018,8.17876]
[1779202132914,39.16,76142.82,188.1,-0.84377,0.00018,8.07792]
[1779202133737,39.16,76163.62,188.1,-0.83995,0.00018,8.20924]
[1779202134750,39.16,76163.97,188.1,-0.83987,0.00018,8.21182]
[1779202135757,39.16,76160.27,188.1,-0.84054,0.00018,8.18895]
[1779202136299,39.16,76160.27,188.1,-0.84054,0.00018,8.18895]
[1779202136764,39.16,76152.87,188.1,-0.84189,0.00018,8.14285]
[1779202140254,39.17,76153.38,188.1,-0.84175,0.00018,8.14749]
[1779202140760,39.17,76153.38,188.1,-0.84175,0.00018,8.14749]
[1779202140894,39.17,76156.21,188.1,-0.84122,0.00018,8.16574]
[1779202141585,39.17,76156.21,188.1,-0.84122,0.00018,8.16574]
[1779202141976,39.18,76157.61,188.1,-0.84095,0.00018,8.17501]
[1779202142838,39.18,76161.01,188.1,-0.84032,0.00018,8.19637]
[1779202143845,39.2,76167.03,188.1,-0.83907,0.00018,8.23898]
[1779202144852,39.2,76167.6,188.1,-0.83896,0.00018,8.24291]
[1779202145865,39.2,76167.14,188.1,-0.83903,0.00018,8.24036]
[1779202146871,39.2,76170.02,188.1,-0.83849,0.00019,8.25879]
[1779202147879,39.21,76181.19,188.1,-0.8364,0.00019,8.32926]
[1779202148328,39.21,76181.19,188.1,-0.8364,0.00019,8.32926]
[1779202148860,39.21,76181.19,188.1,-0.8364,0.00019,8.32926]
[1779202148886,39.21,76189.6,188.1,-0.83481,0.00019,8.38258]
[1779202149893,39.21,76191.41,188.1,-0.83446,0.00019,8.39441]
[1779202150900,39.21,76192.83,188.1,-0.83418,0.00019,8.40378]
[1779202151542,39.21,76192.83,188.1,-0.83418,0.00019,8.40378]
[1779202152914,39.22,76190.16,188.1,-0.83465,0.00019,8.388]
[1779202153921,39.22,76188.47,188.1,-0.83495,0.00019,8.37791]
[1779202154928,39.22,76182.13,188.1,-0.83613,0.00019,8.33845]
[1779202155582,39.22,76182.13,188.1,-0.83613,0.00019,8.33845]
[1779202155935,39.22,76176.3,188.1,-0.8372,0.00019,8.30225]
[1779202157537,39.22,76175.28,188.1,-0.83738,0.00019,8.2961]
[1779202157948,39.23,76172.88,188.1,-0.83782,0.00019,8.2813]
[1779202158956,39.23,76175.15,188.1,-0.83739,0.00019,8.29583]
[1779202159963,39.23,76169.87,188.1,-0.83836,0.00019,8.26295]
[1779202160970,39.23,76167.32,188.1,-0.83882,0.00018,8.24725]
[1779202163791,39.23,76166.39,188.1,-0.83898,0.00018,8.24206]
[1779202163991,39.23,76158.67,188.1,-0.84039,0.00018,8.19395]
[1779202164799,39.23,76158.67,188.1,-0.84039,0.00018,8.19395]
[1779202164998,39.24,76165.58,188.1,-0.83911,0.00018,8.2377]
[1779202165535,39.24,76165.58,188.1,-0.83911,0.00018,8.2377]
[1779202166005,39.24,76177.9,188.1,-0.83681,0.00019,8.31534]
[1779202167012,39.24,76185.59,188.1,-0.83536,0.00019,8.36398]
[1779202168023,39.24,76183.28,188.1,-0.83579,0.00019,8.34984]
[1779202169012,39.24,76183.28,188.1,-0.83579,0.00019,8.34984]
[1779202169030,39.24,76176.13,188.1,-0.83711,0.00019,8.30534]
[1779202171044,39.25,76184.06,188.1,-0.83572,0.00019,8.34792]
[1779202172051,39.25,76187.69,188.1,-0.83503,0.00019,8.37103]
[1779202173629,39.25,76187.69,188.1,-0.83503,0.00019,8.37103]
[1779202173730,39.25,76191.33,188.1,-0.83433,0.00019,8.39446]
[1779202174787,39.25,76197.21,188.1,-0.83321,0.00019,8.43175]
[1779202176080,39.26,76199.0,188.1,-0.83286,0.00019,8.44339]
[1779202177125,39.26,76200.85,188.1,-0.8325,0.00019,8.45538]
[1779202178331,39.26,76200.85,188.1,-0.8325,0.00019,8.45538]
[1779202178374,39.26,76208.61,188.1,-0.83101,0.00019,8.50461]
[1779202179108,39.26,76211.53,188.1,-0.83045,0.00019,8.52289]
[1779202180115,39.26,76211.91,188.1,-0.83037,0.00019,8.5256]
[1779202181125,39.26,76211.91,188.1,-0.83037,0.00019,8.5256]
[1779202181412,39.26,76212.7,188.1,-0.8302,0.00019,8.53095]
[1779202182835,39.27,76212.35,188.1,-0.83026,0.00019,8.52905]
[1779202183140,39.27,76210.61,188.1,-0.83059,0.00019,8.51816]
[1779202184147,39.27,76210.13,188.1,-0.83068,0.00019,8.51545]
[1779202185346,39.27,76209.91,188.1,-0.8307,0.00019,8.51468]
[1779202187168,39.27,76209.62,188.1,-0.83074,0.00019,8.51317]
[1779202188176,39.27,76206.81,188.1,-0.83127,0.00019,8.49587]
[1779202189182,39.27,76203.93,188.1,-0.83181,0.00019,8.47813]
[1779202190189,39.28,76202.52,188.1,-0.83206,0.00019,8.46963]
[1779202192203,39.28,76200.32,188.1,-0.83246,0.00019,8.45637]
[1779202194218,39.28,76202.02,188.1,-0.83213,0.00019,8.4674]
[1779202197239,39.28,76199.36,188.1,-0.83262,0.00019,8.45129]
[1779202199253,39.29,76197.01,188.1,-0.83305,0.00019,8.43697]
[1779202201267,39.29,76200.69,188.1,-0.83234,0.00019,8.46045]
[1779202202274,39.29,76202.11,188.1,-0.83207,0.00019,8.46955]
[1779202204288,39.29,76200.32,188.1,-0.83239,0.00019,8.45872]
[1779202205295,39.29,76198.53,188.1,-0.83272,0.00019,8.44788]
[1779202207318,39.29,76191.33,188.1,-0.83407,0.00019,8.40301]
[1779202208721,39.3,76186.49,188.1,-0.83496,0.00019,8.37315]
[1779202209329,39.3,76180.45,188.1,-0.83608,0.00019,8.33561]
[1779202211343,39.3,76182.96,188.1,-0.8356,0.00019,8.35202]
[1779202212350,39.3,76185.66,188.1,-0.83508,0.00019,8.36924]
[1779202213357,39.3,76189.08,188.1,-0.83443,0.00019,8.39095]
[1779202215371,39.31,76190.49,188.1,-0.83415,0.00019,8.40029]
[1779202219399,39.31,76187.23,188.1,-0.83473,0.00019,8.38087]
[1779202220406,39.31,76185.15,188.1,-0.83512,0.00019,8.36784]
[1779202221413,39.31,76183.28,188.1,-0.83545,0.00019,8.3567]
[1779202222420,39.31,76179.29,188.1,-0.83619,0.00019,8.33202]
[1779202224434,39.32,76180.86,188.1,-0.83588,0.00019,8.34252]
[1779202225441,39.32,76183.59,188.1,-0.83536,0.00019,8.35993]
[1779202226448,39.32,76196.22,188.1,-0.83298,0.00019,8.43927]
[1779202227455,39.32,76198.44,188.1,-0.83255,0.00019,8.45335]
[1779202228461,39.32,76208.82,188.1,-0.83057,0.00019,8.5186]
[1779202229469,39.32,76208.74,188.1,-0.83058,0.00019,8.51834]
[1779202230476,39.33,76210.12,188.1,-0.83031,0.00019,8.52721]
[1779202231483,39.33,76205.29,188.1,-0.83134,0.00019,8.48925]
[1779202232490,39.33,76204.91,188.1,-0.8314,0.00019,8.48716]
[1779202233498,39.33,76206.09,188.1,-0.83117,0.00019,8.49482]
[1779202234506,39.33,76210.3,188.1,-0.83036,0.00019,8.52144]
[1779202235513,39.33,76210.72,188.1,-0.83027,0.00019,8.52432]
[1779202236693,39.33,76212.86,188.1,-0.82986,0.00019,8.53795]
[1779202237527,39.34,76213.4,188.1,-0.82974,0.00019,8.54171]
[1779202241555,39.34,76214.8,188.1,-0.82943,0.00019,8.552]
[1779202243948,39.34,76214.62,188.1,-0.82945,0.00019,8.55124]
[1779202243967,39.35,76217.71,188.1,-0.82885,0.00019,8.57092]
[1779202244576,39.35,76224.48,188.1,-0.82754,0.00019,8.61357]
[1779202246096,39.35,76224.48,188.1,-0.82754,0.00019,8.61357]
[1779202245583,39.35,76229.49,188.1,-0.82656,0.00019,8.64515]
[1779202246353,39.35,76229.49,188.1,-0.82656,0.00019,8.64515]
[1779202246592,39.35,76231.48,188.1,-0.82617,0.00019,8.65785]
[1779202247995,39.35,76231.48,188.1,-0.82617,0.00019,8.65785]
[1779202248152,39.35,76233.54,188.1,-0.82576,0.00019,8.67096]
[1779202248606,39.35,76238.89,188.1,-0.82471,0.00019,8.70457]
[1779202249613,39.36,76241.5,188.1,-0.8242,0.00019,8.72105]
[1779202251627,39.36,76238.43,188.1,-0.82479,0.00019,8.70228]
[1779202252385,39.36,76238.43,188.1,-0.82479,0.00019,8.70228]
[1779202252634,39.36,76235.51,188.1,-0.82535,0.00019,8.68428]
[1779202253641,39.36,76230.02,188.1,-0.8264,0.00019,8.65027]
[1779202256661,39.36,76237.89,188.1,-0.82485,0.00019,8.70019]
[1779202258201,39.36,76238.33,188.1,-0.82476,0.00019,8.70315]
[1779202258676,39.37,76240.01,188.1,-0.82442,0.00019,8.71384]
[1779202259684,39.37,76241.47,188.1,-0.82413,0.00019,8.72315]
[1779202260691,39.37,76242.22,188.1,-0.82398,0.00019,8.72802]
[1779202261698,39.37,76239.11,188.1,-0.82458,0.00019,8.70882]
[1779202262705,39.37,76238.42,188.1,-0.82471,0.00019,8.70474]
[1779202263712,39.37,76235.93,188.1,-0.82518,0.00019,8.68943]
[1779202264168,39.37,76235.93,188.1,-0.82518,0.00019,8.68943]
[1779202264664,39.37,76235.93,188.1,-0.82518,0.00019,8.68943]
[1779202264719,39.37,76240.25,188.1,-0.82434,0.00019,8.71659]
[1779202265276,39.37,76240.25,188.1,-0.82434,0.00019,8.71659]
[1779202265726,39.37,76245.03,188.1,-0.8234,0.0002,8.74656]
[1779202266732,39.37,76243.9,188.1,-0.82362,0.0002,8.73968]
[1779202267526,39.37,76243.9,188.1,-0.82362,0.0002,8.73968]
[1779202267740,39.37,76236.32,188.1,-0.82508,0.00019,8.69261]
[1779202268747,39.38,76233.34,188.1,-0.82565,0.00019,8.67426]
[1779202269754,39.38,76229.3,188.1,-0.82643,0.00019,8.64932]
[1779202270761,39.38,76227.88,188.1,-0.82669,0.00019,8.64074]
[1779202271768,39.38,76226.58,188.1,-0.82694,0.00019,8.63292]
[1779202273452,39.38,76225.87,188.1,-0.82706,0.00019,8.62879]
[1779202273782,39.38,76218.99,188.1,-0.82838,0.00019,8.58617]
[1779202275795,39.38,76221.37,188.1,-0.82791,0.00019,8.60138]
[1779202278817,39.39,76218.36,188.1,-0.82847,0.00019,8.58307]
[1779202280052,39.39,76218.36,188.1,-0.82847,0.00019,8.58307]
[1779202280156,39.39,76218.59,188.1,-0.82842,0.00019,8.58468]
[1779202280831,39.39,76214.02,188.1,-0.82929,0.00019,8.55619]
[1779202281839,39.39,76212.67,188.1,-0.82955,0.00019,8.54782]
[1779202282456,39.39,76212.67,188.1,-0.82955,0.00019,8.54782]
[1779202282846,39.39,76214.83,188.1,-0.82914,0.00019,8.56137]
[1779202284655,39.39,76215.69,188.1,-0.82897,0.00019,8.56679]
[1779202284861,39.39,76217.77,188.1,-0.82857,0.00019,8.57964]
[1779202288249,39.39,76218.24,188.1,-0.8285,0.00019,8.58215]
[1779202288889,39.39,76227.47,188.1,-0.82673,0.00019,8.63958]
[1779202289896,39.39,76232.67,188.1,-0.82572,0.00019,8.67213]
[1779202291910,39.39,76230.38,188.1,-0.82628,0.00019,8.65007]
[1779202292917,39.39,76228.3,188.1,-0.82667,0.00019,8.63722]
[1779202295938,39.39,76231.67,188.1,-0.82601,0.00019,8.65866]
[1779202297952,39.39,76242.06,188.1,-0.82399,0.00019,8.72361]
[1779202298959,39.39,76245.27,188.1,-0.82336,0.0002,8.74363]
[1779202299966,39.39,76254.99,188.1,-0.82145,0.0002,8.80411]
[1779202300973,39.39,76257.95,188.1,-0.82087,0.0002,8.82244]
[1779202301980,39.39,76253.56,188.1,-0.82174,0.0002,8.79505]
[1779202302987,39.39,76237.28,188.1,-0.82492,0.00019,8.69364]
[1779202303994,39.39,76228.57,188.1,-0.82661,0.00019,8.63942]
[1779202306008,39.39,76234.33,188.1,-0.82549,0.00019,8.67525]
[1779202307015,39.39,76237.26,188.1,-0.82492,0.00019,8.69375]
[1779202308028,39.39,76239.11,188.1,-0.82455,0.00019,8.70549]
[1779202313063,39.4,76238.41,188.1,-0.82466,0.00019,8.70212]
[1779202316084,39.4,76239.97,188.1,-0.82434,0.00019,8.71232]
[1779202321120,39.4,76239.06,188.1,-0.82449,0.00019,8.70738]
[1779202322127,39.4,76242.01,188.1,-0.82391,0.00019,8.72589]
[1779202323134,39.41,76248.07,188.1,-0.82273,0.0002,8.76373]
[1779202324142,39.41,76252.2,188.1,-0.82191,0.0002,8.78951]
[1779202326164,39.41,76252.86,188.1,-0.82178,0.0002,8.79374]
[1779202327172,39.41,76241.59,188.1,-0.82398,0.00019,8.72369]
[1779202328179,39.41,76234.55,188.1,-0.82534,0.00019,8.68]
[1779202329186,39.41,76230.78,188.1,-0.82607,0.00019,8.65672]
[1779202330194,39.41,76223.41,188.1,-0.82748,0.00019,8.61102]
[1779202331202,39.41,76221.92,188.1,-0.82776,0.00019,8.60202]
[1779202333216,39.41,76219.57,188.1,-0.82819,0.00019,8.58797]
[1779202337509,39.41,76219.17,188.1,-0.82827,0.00019,8.58539]
[1779202338252,39.41,76212.98,188.1,-0.82945,0.00019,8.54677]
[1779202339260,39.41,76214.35,188.1,-0.82919,0.00019,8.5553]
[1779202341273,39.41,76211.82,188.1,-0.82967,0.00019,8.53958]
[1779202343287,39.41,76210.38,188.1,-0.82995,0.00019,8.53068]
[1779202344294,39.41,76212.64,188.1,-0.82951,0.00019,8.54481]
[1779202345363,39.41,76212.64,188.1,-0.82951,0.00019,8.54481]
[1779202346803,39.41,76211.66,188.1,-0.8297,0.00019,8.53876]
[1779202351589,39.42,76211.44,188.1,-0.82973,0.00019,8.53765]
[1779202352955,39.42,76211.34,188.1,-0.82987,0.00019,8.52914]
[1779202352973,39.42,76221.15,188.1,-0.82799,0.00019,8.59038]
[1779202354364,39.42,76221.06,188.1,-0.82801,0.00019,8.58981]
[1779202356007,39.42,76221.06,188.1,-0.82801,0.00019,8.58981]
[1779202356069,39.42,76215.23,188.1,-0.82912,0.00019,8.55343]
[1779202356979,39.42,76215.23,188.1,-0.82912,0.00019,8.55343]
[1779202357070,39.42,76219.41,188.1,-0.82832,0.00019,8.57953]
[1779202362423,39.42,76213.54,188.1,-0.82945,0.00019,8.54297]
[1779202364435,39.42,76211.66,188.1,-0.8298,0.00019,8.53132]
[1779202365563,39.42,76211.66,188.1,-0.8298,0.00019,8.53132]
[1779202366000,39.42,76211.66,188.1,-0.8298,0.00019,8.53132]
[1779202366449,39.42,76213.34,188.1,-0.82947,0.00019,8.54201]
[1779202369470,39.42,76210.48,188.1,-0.83001,0.00019,8.52437]
[1779202370476,39.42,76212.52,188.1,-0.82962,0.00019,8.53718]
[1779202372654,39.42,76212.31,188.1,-0.82966,0.00019,8.53594]
[1779202373682,39.42,76212.22,188.1,-0.82967,0.00019,8.53545]
[1779202373714,39.42,76217.85,188.1,-0.8286,0.00019,8.57062]
[1779202378534,39.42,76216.36,188.1,-0.82888,0.00019,8.56146]
[1779202380548,39.42,76215.03,188.1,-0.82913,0.00019,8.55324]
[1779202381555,39.42,76210.27,188.1,-0.83004,0.00019,8.52361]
[1779202383254,39.42,76210.27,188.1,-0.83004,0.00019,8.52361]
[1779202382562,39.42,76206.51,188.1,-0.83075,0.00019,8.50024]
[1779202383329,39.42,76206.51,188.1,-0.83075,0.00019,8.50024]
[1779202384021,39.42,76206.51,188.1,-0.83075,0.00019,8.50024]
[1779202384082,39.42,76183.22,188.1,-0.83514,0.00019,8.35488]
[1779202384492,39.42,76183.22,188.1,-0.83514,0.00019,8.35488]
[1779202384526,39.42,76183.22,188.1,-0.83514,0.00019,8.35488]
[1779202385179,39.42,76178.87,188.1,-0.83594,0.00019,8.32795]
[1779202386236,39.42,76175.48,188.1,-0.83657,0.00019,8.30675]
[1779202386684,39.42,76166.09,188.1,-0.83831,0.00018,8.24811]
[1779202388034,39.42,76164.76,188.1,-0.83856,0.00018,8.23988]
[1779202388604,39.42,76156.2,188.1,-0.84013,0.00018,8.18651]
[1779202390005,39.42,76156.2,188.1,-0.84013,0.00018,8.18651]
[1779202390107,39.43,76152.18,188.1,-0.84086,0.00018,8.16156]
[1779202390618,39.43,76146.1,188.1,-0.84196,0.00018,8.12378]
[1779202392224,39.43,76138.98,188.1,-0.84325,0.00018,8.07956]
[1779202392542,39.43,76138.98,188.1,-0.84325,0.00018,8.07956]
[1779202392997,39.43,76138.98,188.1,-0.84325,0.00018,8.07956]
[1779202393072,39.43,76138.29,188.1,-0.84336,0.00018,8.07554]
[1779202393638,39.43,76134.35,188.1,-0.84407,0.00018,8.05125]
[1779202395653,39.43,76132.0,188.1,-0.84448,0.00018,8.03686]
[1779202396660,39.43,76135.12,188.1,-0.84391,0.00018,8.05649]
[1779202397667,39.43,76145.62,188.1,-0.842,0.00018,8.12235]
[1779202398674,39.43,76144.6,188.1,-0.84218,0.00018,8.11622]
[1779202399681,39.44,76142.2,188.1,-0.84261,0.00018,8.10147]
[1779202400688,39.44,76137.75,188.1,-0.84341,0.00018,8.07394]
[1779202401695,39.44,76140.54,188.1,-0.84289,0.00018,8.09163]
[1779202403710,39.44,76142.48,188.1,-0.84253,0.00018,8.10424]
[1779202405724,39.44,76140.15,188.1,-0.84294,0.00018,8.09018]
[1779202406731,39.44,76133.58,188.1,-0.84412,0.00018,8.04945]
[1779202408745,39.45,76136.97,188.1,-0.84349,0.00018,8.07122]
[1779202410758,39.45,76135.23,188.1,-0.84378,0.00018,8.06094]
[1779202412776,39.45,76136.57,188.1,-0.84364,0.00018,8.06189]
[1779202413783,39.45,76145.87,188.1,-0.84195,0.00018,8.12021]
[1779202414790,39.45,76146.98,188.1,-0.84174,0.00018,8.12735]
[1779202415797,39.46,76148.77,188.1,-0.84141,0.00018,8.13872]
[1779202416947,39.46,76152.02,188.1,-0.84081,0.00018,8.15919]
[1779202417811,39.46,76154.33,188.1,-0.84038,0.00018,8.17377]
[1779202418818,39.46,76157.1,188.1,-0.83987,0.00018,8.19119]
[1779202422848,39.46,76160.74,188.1,-0.83919,0.00018,8.21437]
[1779202424863,39.46,76157.87,188.1,-0.83971,0.00018,8.19663]
[1779202425870,39.46,76159.64,188.1,-0.83938,0.00018,8.20778]
[1779202426878,39.46,76158.19,188.1,-0.83965,0.00018,8.19882]
[1779202427885,39.46,76160.54,188.1,-0.83921,0.00018,8.21358]
[1779202429022,39.46,76160.54,188.1,-0.83921,0.00018,8.21358]
[1779202429109,39.46,76172.99,188.1,-0.83691,0.00019,8.29153]
[1779202429621,39.46,76172.99,188.1,-0.83691,0.00019,8.29153]
[1779202429899,39.46,76181.55,188.1,-0.83531,0.00019,8.34511]
[1779202430912,39.47,76184.65,188.1,-0.83472,0.00019,8.36456]
[1779202431918,39.47,76181.63,188.1,-0.83529,0.00019,8.34582]
[1779202432925,39.47,76181.28,188.1,-0.83535,0.00019,8.34375]
[1779202433921,39.47,76181.28,188.1,-0.83535,0.00019,8.34375]
[1779202433967,39.47,76181.28,188.1,-0.83535,0.00019,8.34375]
[1779202434013,39.47,76182.89,188.1,-0.83504,0.00019,8.35391]
[1779202434939,39.47,76172.16,188.1,-0.83704,0.00019,8.28708]
[1779202435945,39.47,76170.54,188.1,-0.83733,0.00019,8.27717]
[1779202436952,39.47,76170.08,188.1,-0.83741,0.00019,8.27451]
[1779202437960,39.47,76170.33,188.1,-0.83736,0.00019,8.27628]
[1779202438967,39.47,76169.39,188.1,-0.83753,0.00019,8.27062]
[1779202439974,39.47,76169.7,188.1,-0.83746,0.00019,8.27277]
[1779202441343,39.47,76169.51,188.1,-0.83749,0.00019,8.2718]
[1779202441988,39.47,76170.5,188.1,-0.8373,0.00019,8.27819]
[1779202442934,39.47,76170.5,188.1,-0.8373,0.00019,8.27819]
[1779202442995,39.48,76178.29,188.1,-0.83585,0.00019,8.32697]
[1779202444003,39.48,76181.28,188.1,-0.83529,0.00019,8.34576]
[1779202446018,39.48,76180.33,188.1,-0.83546,0.00019,8.34006]
[1779202446985,39.48,76180.33,188.1,-0.83546,0.00019,8.34006]
[1779202447023,39.48,76184.97,188.1,-0.83459,0.00019,8.36911]
[1779202447821,39.48,76184.97,188.1,-0.83459,0.00019,8.36911]
[1779202448030,39.48,76191.94,188.1,-0.83327,0.00019,8.41281]
[1779202448685,39.48,76191.94,188.1,-0.83327,0.00019,8.41281]
[1779202449271,39.48,76191.94,188.1,-0.83327,0.00019,8.41281]
[1779202449276,39.48,76198.55,188.1,-0.83202,0.00019,8.45421]
[1779202450044,39.48,76200.51,188.1,-0.83164,0.00019,8.46657]
[1779202451051,39.48,76199.41,188.1,-0.83185,0.00019,8.45984]
[1779202452058,39.48,76198.64,188.1,-0.83199,0.00019,8.45519]
[1779202453065,39.48,76202.93,188.1,-0.83117,0.00019,8.48206]
[1779202454265,39.48,76202.93,188.1,-0.83117,0.00019,8.48206]
[1779202454278,39.48,76205.63,188.1,-0.83066,0.00019,8.49899]
[1779202455079,39.48,76210.1,188.1,-0.8298,0.00019,8.52693]
[1779202456086,39.48,76212.27,188.1,-0.82939,0.00019,8.54049]
[1779202457093,39.48,76214.09,188.1,-0.82904,0.00019,8.55187]
[1779202459106,39.48,76214.86,188.1,-0.82889,0.00019,8.55671]
[1779202461121,39.49,76215.35,188.1,-0.8288,0.00019,8.55981]
[1779202462128,39.49,76217.47,188.1,-0.82839,0.00019,8.57303]
[1779202463146,39.49,76220.29,188.1,-0.82785,0.00019,8.59058]
[1779202464151,39.49,76224.01,188.1,-0.82713,0.00019,8.61371]
[1779202465157,39.48,76217.44,188.1,-0.8284,0.00019,8.57278]
[1779202466164,39.48,76212.38,188.1,-0.82936,0.00019,8.54128]
[1779202467170,39.49,76212.95,188.1,-0.82925,0.00019,8.54488]
[1779202468178,39.49,76208.27,188.1,-0.83014,0.00019,8.51578]
[1779202469185,39.49,76204.18,188.1,-0.83092,0.00019,8.49039]
[1779202471199,39.49,76200.79,188.1,-0.83167,0.00019,8.4615]
[1779202473213,39.49,76207.81,188.1,-0.83033,0.00019,8.50552]
[1779202474220,39.49,76206.99,188.1,-0.83049,0.00019,8.5005]
[1779202475230,39.49,76206.55,188.1,-0.83057,0.00019,8.49786]
[1779202476235,39.49,76205.4,188.1,-0.83078,0.00019,8.49081]
[1779202477242,39.49,76206.06,188.1,-0.83065,0.00019,8.49503]
[1779202478248,39.49,76205.96,188.1,-0.83067,0.00019,8.49452]
[1779202479255,39.49,76206.89,188.1,-0.83049,0.00019,8.50042]
[1779202480263,39.49,76208.82,188.1,-0.83012,0.00019,8.51255]
[1779202481270,39.49,76208.39,188.1,-0.8302,0.00019,8.50996]
[1779202482278,39.49,76207.15,188.1,-0.83043,0.00019,8.50233]
[1779202483285,39.49,76205.19,188.1,-0.8308,0.00019,8.49023]
[1779202484292,39.49,76201.54,188.1,-0.83149,0.00019,8.46762]
[1779202485299,39.49,76198.01,188.1,-0.83215,0.00019,8.44577]
[1779202489323,39.5,76198.78,188.1,-0.83199,0.00019,8.45105]
[1779202489841,39.5,76198.6,188.1,-0.83202,0.00019,8.45008]
[1779202490340,39.5,76188.37,188.1,-0.83394,0.00019,8.38651]
[1779202491347,39.5,76184.76,188.1,-0.83461,0.00019,8.36413]
[1779202491596,39.5,76184.76,188.1,-0.83461,0.00019,8.36413]
[1779202492157,39.5,76184.76,188.1,-0.83461,0.00019,8.36413]
[1779202492356,39.5,76177.38,188.1,-0.83599,0.00019,8.31827]
[1779202493291,39.5,76177.38,188.1,-0.83599,0.00019,8.31827]
[1779202493364,39.5,76173.27,188.1,-0.83674,0.00019,8.29282]
[1779202494117,39.5,76173.27,188.1,-0.83674,0.00019,8.29282]
[1779202494371,39.5,76177.21,188.1,-0.83601,0.00019,8.31739]
[1779202494628,39.5,76177.21,188.1,-0.83601,0.00019,8.31739]
[1779202495086,39.5,76177.21,188.1,-0.83601,0.00019,8.31739]
[1779202495378,39.5,76179.61,188.1,-0.83557,0.00019,8.33232]
[1779202496385,39.5,76181.95,188.1,-0.83513,0.00019,8.34704]
[1779202496478,39.5,76181.95,188.1,-0.83513,0.00019,8.34704]
[1779202496801,39.5,76181.95,188.1,-0.83513,0.00019,8.34704]
[1779202497393,39.5,76190.66,188.1,-0.83349,0.00019,8.40143]
[1779202498400,39.5,76200.84,188.1,-0.83157,0.00019,8.46489]
[1779202499407,39.5,76204.49,188.1,-0.83088,0.00019,8.48759]
[1779202500417,39.5,76204.95,188.1,-0.83079,0.00019,8.49055]
[1779202502255,39.5,76204.95,188.1,-0.83079,0.00019,8.49055]
[1779202502297,39.5,76209.59,188.1,-0.8299,0.00019,8.51963]
[1779202503034,39.5,76209.59,188.1,-0.8299,0.00019,8.51963]
[1779202503260,39.5,76220.66,188.1,-0.82778,0.00019,8.58847]
[1779202503437,39.5,76216.1,188.1,-0.82866,0.00019,8.56011]
[1779202504444,39.5,76212.63,188.1,-0.82932,0.00019,8.53853]
[1779202505451,39.5,76210.65,188.1,-0.8297,0.00019,8.52621]
[1779202506458,39.5,76207.93,188.1,-0.83021,0.00019,8.50933]
[1779202507466,39.5,76209.86,188.1,-0.82985,0.00019,8.52139]
[1779202508472,39.5,76210.26,188.1,-0.82977,0.00019,8.52396]
[1779202510486,39.5,76211.18,188.1,-0.82959,0.00019,8.52981]
[1779202511493,39.51,76214.11,188.1,-0.82903,0.00019,8.5481]
[1779202512501,39.51,76212.85,188.1,-0.82927,0.00019,8.54031]
[1779202513511,39.51,76213.11,188.1,-0.82922,0.00019,8.54196]
[1779202514483,39.51,76213.11,188.1,-0.82922,0.00019,8.54196]
[1779202514515,39.51,76214.59,188.1,-0.82893,0.00019,8.55121]
[1779202515523,39.51,76215.68,188.1,-0.82872,0.00019,8.55803]
[1779202517538,39.51,76216.05,188.1,-0.82865,0.00019,8.56038]
[1779202519580,39.51,76221.41,188.1,-0.82762,0.00019,8.59376]
[1779202520562,39.51,76229.37,188.1,-0.82609,0.00019,8.64326]
[1779202521569,39.51,76231.49,188.1,-0.82568,0.00019,8.65641]
[1779202523583,39.51,76231.52,188.1,-0.82568,0.00019,8.65639]
[1779202524589,39.5,76232.09,188.1,-0.82557,0.00019,8.65982]
[1779202525597,39.5,76231.13,188.1,-0.82576,0.00019,8.65375]
[1779202527611,39.5,76230.33,188.1,-0.82592,0.00019,8.64876]
[1779202528619,39.5,76229.75,188.1,-0.82603,0.00019,8.64524]
[1779202531389,39.51,76229.98,188.1,-0.82598,0.00019,8.64677]
[1779202531848,39.51,76229.58,188.1,-0.82617,0.00019,8.63647]
[1779202532106,39.51,76229.58,188.1,-0.82617,0.00019,8.63647]
[1779202532144,39.51,76231.86,188.1,-0.82573,0.00019,8.65074]
[1779202532646,39.51,76231.86,188.1,-0.82573,0.00019,8.65074]
[1779202533082,39.51,76231.86,188.1,-0.82573,0.00019,8.65074]
[1779202533275,39.51,76231.86,188.1,-0.82573,0.00019,8.65074]
[1779202533375,39.51,76235.6,188.1,-0.825,0.00019,8.67389]
[1779202535008,39.51,76234.91,188.1,-0.82514,0.00019,8.6696]
[1779202535111,39.51,76231.54,188.1,-0.82579,0.00019,8.64878]
[1779202536182,39.51,76231.54,188.1,-0.82579,0.00019,8.64878]
[1779202536247,39.51,76219.99,188.1,-0.82801,0.00019,8.57688]
[1779202536967,39.51,76219.99,188.1,-0.82801,0.00019,8.57688]
[1779202537442,39.51,76219.99,188.1,-0.82801,0.00019,8.57688]
[1779202536989,39.51,76218.92,188.1,-0.82822,0.00019,8.57022]
[1779202537854,39.51,76218.92,188.1,-0.82822,0.00019,8.57022]
[1779202538454,39.51,76218.92,188.1,-0.82822,0.00019,8.57022]
[1779202537955,39.51,76221.35,188.1,-0.82775,0.00019,8.58534]
[1779202539143,39.51,76221.35,188.1,-0.82775,0.00019,8.58534]
[1779202539281,39.51,76221.35,188.1,-0.82775,0.00019,8.58534]
[1779202539360,39.51,76225.45,188.1,-0.82697,0.00019,8.61081]
[1779202539492,39.51,76225.45,188.1,-0.82697,0.00019,8.61081]
[1779202539697,39.51,76233.79,188.1,-0.82536,0.00019,8.6626]
[1779202541270,39.51,76233.79,188.1,-0.82536,0.00019,8.6626]
[1779202542719,39.51,76233.51,188.1,-0.82541,0.00019,8.6608]
[1779202542818,39.51,76234.87,188.1,-0.82515,0.00019,8.66931]
[1779202544860,39.51,76235.45,188.1,-0.82503,0.00019,8.67297]
[1779202544939,39.51,76238.69,188.1,-0.8244,0.00019,8.69314]
[1779202545739,39.51,76241.46,188.1,-0.82386,0.00019,8.71035]
[1779202551381,39.51,76241.43,188.1,-0.82388,0.00019,8.70998]
[1779202550775,39.5,76242.49,188.1,-0.82368,0.00019,8.71638]
[1779202551782,39.5,76242.36,188.1,-0.82371,0.00019,8.71538]
[1779202552789,39.5,76239.14,188.1,-0.82434,0.00019,8.69519]
[1779202554870,39.5,76239.2,188.1,-0.82433,0.00019,8.6954]
[1779202557189,39.5,76237.66,188.1,-0.82464,0.00019,8.68551]
[1779202562859,39.49,76237.37,188.1,-0.82473,0.00019,8.68264]
[1779202567894,39.49,76237.56,188.1,-0.82472,0.00019,8.68302]
[1779202570915,39.49,76239.84,188.1,-0.82429,0.00019,8.6967]
[1779202575952,39.48,76238.71,188.1,-0.82454,0.00019,8.68883]
[1779202576958,39.48,76237.36,188.1,-0.82481,0.00019,8.68027]
[1779202577652,39.48,76237.36,188.1,-0.82481,0.00019,8.68027]
[1779202577966,39.48,76232.29,188.1,-0.8258,0.00019,8.6486]
[1779202579143,39.48,76232.29,188.1,-0.8258,0.00019,8.6486]
[1779202579203,39.48,76236.19,188.1,-0.82504,0.00019,8.67273]
[1779202579980,39.48,76238.35,188.1,-0.82463,0.00019,8.686]
[1779202580987,39.48,76241.24,188.1,-0.82407,0.00019,8.7038]
[1779202583001,39.48,76245.61,188.1,-0.82323,0.0002,8.73057]
[1779202584010,39.48,76249.41,188.1,-0.82249,0.0002,8.75413]
[1779202585017,39.48,76254.38,188.1,-0.82152,0.0002,8.78491]
[1779202586024,39.48,76254.84,188.1,-0.82143,0.0002,8.78765]
[1779202588417,39.48,76255.17,188.1,-0.82137,0.0002,8.78948]
[1779202589045,39.48,76254.47,188.1,-0.82151,0.0002,8.78503]
[1779202590052,39.47,76255.62,188.1,-0.82129,0.0002,8.79206]
[1779202591059,39.47,76252.34,188.1,-0.82206,0.0002,8.7636]
[1779202592066,39.47,76251.62,188.1,-0.8222,0.0002,8.75905]
[1779202593073,39.47,76251.33,188.1,-0.82226,0.0002,8.75718]
[1779202594080,39.47,76250.84,188.1,-0.82236,0.0002,8.75407]
[1779202595087,39.47,76253.54,188.1,-0.82183,0.0002,8.77077]
[1779202596094,39.47,76259.43,188.1,-0.82068,0.0002,8.80724]
[1779202597101,39.47,76261.71,188.1,-0.82023,0.0002,8.82128]
[1779202598108,39.47,76264.2,188.1,-0.81974,0.0002,8.83659]
[1779202599115,39.47,76265.22,188.1,-0.81954,0.0002,8.84278]
[1779202600424,39.47,76266.68,188.1,-0.81926,0.0002,8.85168]
[1779202601208,39.47,76266.68,188.1,-0.81926,0.0002,8.85168]
[1779202601238,39.47,76269.69,188.1,-0.81866,0.0002,8.87031]
[1779202601635,39.47,76269.69,188.1,-0.81866,0.0002,8.87031]
[1779202602136,39.47,76275.6,188.1,-0.81749,0.0002,8.90687]
[1779202603143,39.47,76277.28,188.1,-0.81716,0.0002,8.91718]
[1779202603932,39.47,76277.28,188.1,-0.81716,0.0002,8.91718]
[1779202604150,39.47,76280.83,188.1,-0.81645,0.0002,8.93905]
[1779202605157,39.47,76284.09,188.1,-0.8158,0.0002,8.95909]
[1779202606164,39.47,76285.54,188.1,-0.81552,0.0002,8.9679]
[1779202607171,39.47,76289.99,188.1,-0.81463,0.0002,8.99525]
[1779202608178,39.46,76290.49,188.1,-0.81454,0.0002,8.99814]
[1779202610192,39.46,76287.98,188.1,-0.81505,0.0002,8.98224]
[1779202611198,39.46,76294.45,188.1,-0.81376,0.0002,9.02204]
[1779202612205,39.46,76295.91,188.1,-0.81347,0.0002,9.03084]
[1779202613213,39.46,76294.62,188.1,-0.81374,0.0002,9.02264]
[1779202614219,39.46,76291.87,188.1,-0.8143,0.0002,9.00543]
[1779202615227,39.46,76293.4,188.1,-0.814,0.0002,9.01468]
[1779202615622,39.46,76293.4,188.1,-0.814,0.0002,9.01468]
[1779202616234,39.46,76294.52,188.1,-0.81378,0.0002,9.0214]
[1779202617241,39.45,76297.0,188.1,-0.81328,0.0002,9.0365]
[1779202617609,39.45,76297.0,188.1,-0.81328,0.0002,9.0365]
[1779202618248,39.45,76299.28,188.1,-0.81283,0.0002,9.05034]
[1779202619255,39.45,76298.49,188.1,-0.813,0.0002,9.04522]
[1779202620262,39.45,76300.09,188.1,-0.81268,0.0002,9.05486]
[1779202621269,39.45,76300.75,188.1,-0.81256,0.0002,9.05868]
[1779202622276,39.45,76301.72,188.1,-0.81237,0.0002,9.06442]
[1779202623283,39.45,76303.7,188.1,-0.81198,0.0002,9.07638]
[1779202624326,39.45,76303.7,188.1,-0.81198,0.0002,9.07638]
[1779202624427,39.45,76300.45,188.1,-0.81264,0.0002,9.05605]
[1779202624824,39.45,76300.45,188.1,-0.81264,0.0002,9.05605]
[1779202625297,39.44,76301.57,188.1,-0.81243,0.0002,9.06271]
[1779202626304,39.44,76300.84,188.1,-0.81258,0.0002,9.05795]
[1779202627311,39.44,76304.66,188.1,-0.81182,0.0002,9.08128]
[1779202627925,39.44,76304.66,188.1,-0.81182,0.0002,9.08128]
[1779202628318,39.44,76312.89,188.1,-0.81015,0.0002,9.13174]
[1779202629325,39.44,76313.69,188.1,-0.80999,0.0002,9.13649]
[1779202631339,39.44,76317.34,188.1,-0.80926,0.0002,9.15861]
[1779202634363,39.43,76318.84,188.1,-0.80897,0.00021,9.16723]
[1779202635367,39.43,76315.77,188.1,-0.8096,0.0002,9.14825]
[1779202636374,39.43,76317.64,188.1,-0.80922,0.0002,9.1597]
[1779202637381,39.43,76318.7,188.1,-0.80901,0.00021,9.16616]
[1779202639395,39.43,76320.1,188.1,-0.80872,0.00021,9.17461]
[1779202640401,39.43,76318.12,188.1,-0.80913,0.0002,9.16234]
[1779202642911,39.43,76318.41,188.1,-0.80908,0.00021,9.16398]
[1779202642993,39.43,76318.41,188.1,-0.80908,0.00021,9.16398]
[1779202643028,39.43,76318.41,188.1,-0.80908,0.00021,9.16398]
[1779202643423,39.43,76322.9,188.1,-0.80816,0.00021,9.19154]
[1779202644430,39.43,76324.48,188.1,-0.80784,0.00021,9.20103]
[1779202645719,39.43,76324.11,188.1,-0.80793,0.00021,9.19852]
[1779202646444,39.43,76314.63,188.1,-0.80988,0.0002,9.13993]
[1779202647451,39.42,76312.46,188.1,-0.81033,0.0002,9.1264]
[1779202649465,39.42,76314.67,188.1,-0.80989,0.0002,9.13974]
[1779202650472,39.42,76313.8,188.1,-0.81007,0.0002,9.13422]
[1779202651479,39.42,76312.76,188.1,-0.8104,0.0002,9.11968]
[1779202652486,39.42,76312.14,188.1,-0.81054,0.0002,9.11572]
[1779202655507,39.42,76308.76,188.1,-0.81125,0.0002,9.09416]
[1779202656514,39.4,76308.05,188.1,-0.81148,0.0002,9.08716]
[1779202657521,39.4,76306.38,188.1,-0.81183,0.0002,9.07659]
[1779202658528,39.4,76305.84,188.1,-0.81195,0.0002,9.073]
[1779202659569,39.4,76305.84,188.1,-0.81195,0.0002,9.073]
[1779202660542,39.4,76303.93,188.1,-0.81235,0.0002,9.06071]
[1779202662556,39.39,76299.05,188.1,-0.81336,0.0002,9.03007]
[1779202664570,39.39,76299.86,188.1,-0.81321,0.0002,9.03468]
[1779202666584,39.39,76298.99,188.1,-0.8134,0.0002,9.02888]
[1779202667711,39.39,76298.99,188.1,-0.8134,0.0002,9.02888]
[1779202667769,39.39,76298.99,188.1,-0.8134,0.0002,9.02888]
[1779202667808,39.39,76303.58,188.1,-0.81248,0.0002,9.05706]
[1779202668598,39.39,76318.14,188.1,-0.80951,0.00021,9.1467]
[1779202670323,39.39,76318.14,188.1,-0.80951,0.00021,9.1467]
[1779202670417,39.38,76318.08,188.1,-0.80955,0.00021,9.14567]
[1779202670900,39.37,76311.54,188.1,-0.81098,0.0002,9.10249]
[1779202671619,39.37,76307.13,188.1,-0.81188,0.0002,9.07524]
[1779202672950,39.37,76307.13,188.1,-0.81188,0.0002,9.07524]
[1779202672964,39.37,76305.18,188.1,-0.81229,0.0002,9.06269]
[1779202673633,39.37,76303.83,188.1,-0.81257,0.0002,9.05434]
[1779202674640,39.36,76305.23,188.1,-0.81229,0.0002,9.06266]
[1779202675647,39.36,76304.14,188.1,-0.81253,0.0002,9.05558]
[1779202676654,39.36,76303.59,188.1,-0.81265,0.0002,9.05184]
[1779202678668,39.36,76303.02,188.1,-0.81279,0.0002,9.04765]
[1779202680682,39.35,76302.06,188.1,-0.813,0.0002,9.04105]
[1779202682500,39.35,76302.06,188.1,-0.813,0.0002,9.04105]
[1779202682590,39.35,76303.54,188.1,-0.81272,0.0002,9.04973]
[1779202682696,39.35,76306.64,188.1,-0.81209,0.0002,9.0689]
[1779202683703,39.35,76307.82,188.1,-0.81186,0.0002,9.07587]
[1779202684710,39.35,76304.86,188.1,-0.81248,0.0002,9.05721]
[1779202685717,39.35,76303.85,188.1,-0.81269,0.0002,9.0506]
[1779202686724,39.34,76303.3,188.1,-0.81282,0.0002,9.04686]
[1779202688544,39.34,76303.3,188.1,-0.81282,0.0002,9.04686]
[1779202688738,39.34,76302.37,188.1,-0.81303,0.0002,9.04044]
[1779202690849,39.34,76302.16,188.1,-0.81308,0.0002,9.03882]
[1779202690950,39.33,76302.13,188.1,-0.81311,0.0002,9.038]
[1779202692765,39.33,76303.24,188.1,-0.81289,0.0002,9.04456]
[1779202693773,39.33,76302.04,188.1,-0.81315,0.0002,9.03681]
[1779202695912,39.33,76309.5,188.1,-0.81166,0.0002,9.08203]
[1779202696843,39.33,76309.5,188.1,-0.81166,0.0002,9.08203]
[1779202697344,39.33,76309.5,188.1,-0.81166,0.0002,9.08203]
[1779202697422,39.32,76317.22,188.1,-0.81009,0.0002,9.12949]
[1779202697801,39.32,76321.57,188.1,-0.8092,0.00021,9.15636]
[1779202698808,39.32,76323.83,188.1,-0.80874,0.00021,9.17014]
[1779202699815,39.32,76323.25,188.1,-0.80888,0.00021,9.16585]
[1779202700822,39.32,76322.68,188.1,-0.80901,0.00021,9.16197]
[1779202701829,39.3,76322.9,188.1,-0.80909,0.00021,9.15982]
[1779202703843,39.26,76318.67,188.1,-0.81019,0.00021,9.12686]
[1779202704850,39.26,76314.09,188.1,-0.81113,0.0002,9.0982]
[1779202706864,39.26,76315.54,188.1,-0.81086,0.0002,9.10665]
[1779202708881,39.26,76309.58,188.1,-0.81208,0.0002,9.06944]
[1779202709888,39.25,76308.0,188.1,-0.81242,0.0002,9.05928]
[1779202710895,39.25,76310.19,188.1,-0.81199,0.0002,9.07221]
[1779202712100,39.25,76310.19,188.1,-0.81199,0.0002,9.07221]
[1779202713658,39.25,76310.11,188.1,-0.81214,0.0002,9.06327]
[1779202716876,39.24,76311.81,188.1,-0.81182,0.0002,9.07312]
[1779202719958,39.24,76307.66,188.1,-0.8127,0.0002,9.04645]
[1779202720965,39.24,76305.83,188.1,-0.81308,0.0002,9.03488]
[1779202726008,39.23,76305.17,188.1,-0.81324,0.0002,9.03003]
[1779202726142,39.23,76305.17,188.1,-0.81324,0.0002,9.03003]
[1779202726243,39.23,76306.8,188.1,-0.81292,0.0002,9.03985]
[1779202727007,39.23,76309.3,188.1,-0.81242,0.0002,9.05505]
[1779202728019,39.23,76307.53,188.1,-0.81279,0.0002,9.04374]
[1779202731620,39.22,76308.7,188.1,-0.81257,0.0002,9.05037]
[1779202732046,39.22,76310.79,188.1,-0.81217,0.0002,9.06269]
[1779202732739,39.22,76310.79,188.1,-0.81217,0.0002,9.06269]
[1779202733054,39.22,76313.21,188.1,-0.81168,0.0002,9.07748]
[1779202738088,39.21,76312.84,188.1,-0.8118,0.0002,9.07397]
[1779202743123,39.21,76311.4,188.1,-0.81213,0.0002,9.06384]
[1779202744130,39.21,76305.55,188.1,-0.81333,0.0002,9.02728]
[1779202744924,39.21,76305.55,188.1,-0.81333,0.0002,9.02728]
[1779202745582,39.21,76305.55,188.1,-0.81333,0.0002,9.02728]
[1779202745137,39.2,76304.0,188.1,-0.81366,0.0002,9.01734]
[1779202746144,39.2,76306.63,188.1,-0.81313,0.0002,9.03339]
[1779202747151,39.2,76304.12,188.1,-0.81365,0.0002,9.01748]
[1779202750172,39.2,76302.13,188.1,-0.81409,0.0002,9.00423]
[1779202753253,39.19,76302.25,188.1,-0.81408,0.0002,9.00441]
[1779202759235,39.18,76303.21,188.1,-0.81395,0.0002,9.00839]
[1779202760903,39.18,76304.02,188.1,-0.8138,0.0002,9.01314]
[1779202761251,39.18,76304.02,188.1,-0.8138,0.0002,9.01314]
[1779202761320,39.18,76305.57,188.1,-0.81349,0.0002,9.02248]
[1779202761854,39.18,76305.57,188.1,-0.81349,0.0002,9.02248]
[1779202762256,39.18,76312.53,188.1,-0.81208,0.0002,9.06555]
[1779202764283,39.18,76312.22,188.1,-0.81215,0.0002,9.06339]
[1779202764633,39.18,76312.22,188.1,-0.81215,0.0002,9.06339]
[1779202766284,39.17,76314.91,188.1,-0.81162,0.0002,9.0794]
[1779202767291,39.17,76318.72,188.1,-0.81085,0.00021,9.10281]
[1779202768298,39.17,76321.4,188.1,-0.81031,0.00021,9.11916]
[1779202769305,39.17,76336.76,188.1,-0.80714,0.00021,9.21402]
[1779202769818,39.17,76336.76,188.1,-0.80714,0.00021,9.21402]
[1779202770312,39.17,76337.93,188.1,-0.80691,0.00021,9.22086]
[1779202771319,39.16,76338.76,188.1,-0.80687,0.00021,9.21761]
[1779202772405,39.16,76338.76,188.1,-0.80687,0.00021,9.21761]
[1779202772504,39.14,76342.92,188.1,-0.80614,0.00021,9.23935]
[1779202772809,39.14,76342.92,188.1,-0.80614,0.00021,9.23935]
[1779202773401,39.14,76342.92,188.1,-0.80614,0.00021,9.23935]
[1779202773523,39.14,76342.92,188.1,-0.80614,0.00021,9.23935]
[1779202773624,39.14,76352.7,188.1,-0.8041,0.00021,9.29964]
[1779202774571,39.14,76349.99,188.1,-0.80467,0.00021,9.28272]
[1779202775347,39.14,76349.27,188.1,-0.80483,0.00021,9.27809]
[1779202776476,39.14,76349.27,188.1,-0.80483,0.00021,9.27809]
[1779202776652,39.14,76349.27,188.1,-0.80483,0.00021,9.27809]
[1779202776536,39.13,76342.6,188.1,-0.80629,0.00021,9.235]
[1779202777549,39.11,76336.02,188.1,-0.80775,0.00021,9.1916]
[1779202778368,39.1,76331.75,188.1,-0.80871,0.00021,9.163]
[1779202782396,39.05,76332.51,188.1,-0.80889,0.00021,9.15763]
[1779202783696,39.05,76333.68,188.1,-0.80866,0.00021,9.16458]
[1779202784410,39.04,76331.99,188.1,-0.80902,0.00021,9.15375]
[1779202786424,39.03,76331.6,188.1,-0.80922,0.00021,9.14791]
[1779202787430,39.02,76332.2,188.1,-0.80911,0.00021,9.15134]
[1779202788438,39.02,76332.78,188.1,-0.809,0.00021,9.15465]
[1779202789700,39.02,76332.78,188.1,-0.809,0.00021,9.15465]
[1779202789444,39.02,76334.36,188.1,-0.80868,0.00021,9.16417]
[1779202790452,39.02,76333.56,188.1,-0.80886,0.00021,9.15889]
[1779202791459,39.02,76334.06,188.1,-0.80876,0.00021,9.16169]
[1779202792466,39.02,76332.88,188.1,-0.80902,0.00021,9.15405]
[1779202794480,39.01,76331.43,188.1,-0.80934,0.00021,9.14443]
[1779202795487,39.01,76332.32,188.1,-0.80916,0.00021,9.14969]
[1779202797502,39.01,76331.51,188.1,-0.80935,0.00021,9.14408]
[1779202798508,39.01,76330.98,188.1,-0.80947,0.00021,9.1405]
[1779202801187,38.99,76331.17,188.1,-0.80953,0.00021,9.13874]
[1779202801544,38.99,76318.08,188.1,-0.81224,0.00021,9.05686]
[1779202802659,38.99,76318.08,188.1,-0.81224,0.00021,9.05686]
[1779202802665,38.97,76310.4,188.1,-0.81392,0.0002,9.00586]
[1779202803559,38.97,76314.58,188.1,-0.81307,0.00021,9.03175]
[1779202805349,38.97,76313.89,188.1,-0.81322,0.0002,9.02717]
[1779202806581,38.97,76311.34,188.1,-0.81376,0.0002,9.01068]
[1779202806881,38.97,76311.34,188.1,-0.81376,0.0002,9.01068]
[1779202812623,38.96,76307.9,188.1,-0.81451,0.0002,8.98765]
[1779202812971,38.96,76307.9,188.1,-0.81451,0.0002,8.98765]
[1779202813630,38.96,76304.76,188.1,-0.81516,0.0002,8.96778]
[1779202814264,38.96,76304.76,188.1,-0.81516,0.0002,8.96778]
[1779202814521,38.96,76304.76,188.1,-0.81516,0.0002,8.96778]
[1779202814637,38.96,76302.69,188.1,-0.81559,0.0002,8.95461]
[1779202815644,38.96,76299.54,188.1,-0.81624,0.0002,8.93469]
[1779202818273,38.94,76298.7,188.1,-0.81651,0.0002,8.92615]
[1779202818534,38.94,76298.7,188.1,-0.81651,0.0002,8.92615]
[1779202818665,38.92,76295.86,188.1,-0.8172,0.0002,8.90509]
[1779202818750,38.92,76295.86,188.1,-0.8172,0.0002,8.90509]
[1779202819672,38.92,76295.07,188.1,-0.81737,0.0002,8.89983]
[1779202820520,38.92,76295.07,188.1,-0.81737,0.0002,8.89983]
[1779202821686,38.92,76289.44,188.1,-0.81852,0.0002,8.86388]
[1779202822694,38.91,76280.44,188.1,-0.82034,0.0002,8.80703]
[1779202823701,38.91,76275.43,188.1,-0.82135,0.0002,8.77531]
[1779202823838,38.91,76275.43,188.1,-0.82135,0.0002,8.77531]
[1779202824011,38.91,76275.43,188.1,-0.82135,0.0002,8.77531]
[1779202824708,38.91,76281.42,188.1,-0.82016,0.0002,8.81282]
[1779202825716,38.91,76283.09,188.1,-0.81983,0.0002,8.82311]
[1779202826721,38.91,76284.13,188.1,-0.81963,0.0002,8.82942]
[1779202827730,38.91,76285.46,188.1,-0.81937,0.0002,8.83754]
[1779202828737,38.91,76283.18,188.1,-0.81984,0.0002,8.82295]
[1779202829744,38.91,76282.22,188.1,-0.82004,0.0002,8.81668]
[1779202830751,38.91,76281.59,188.1,-0.82017,0.0002,8.81249]
[1779202831762,38.9,76282.66,188.1,-0.82008,0.0002,8.81099]
[1779202832765,38.9,76282.5,188.1,-0.82012,0.0002,8.80975]
[1779202833779,38.9,76282.34,188.1,-0.82016,0.0002,8.80852]
[1779202834786,38.9,76281.15,188.1,-0.82041,0.0002,8.80082]
[1779202835793,38.9,76281.05,188.1,-0.82043,0.0002,8.79998]
[1779202836799,38.9,76281.9,188.1,-0.82027,0.0002,8.80512]
[1779202837807,38.9,76283.28,188.1,-0.82,0.0002,8.81359]
[1779202838814,38.9,76282.57,188.1,-0.82015,0.0002,8.8089]
[1779202839822,38.9,76283.02,188.1,-0.82007,0.0002,8.81152]
[1779202841689,38.9,76283.02,188.1,-0.82007,0.0002,8.81152]
[1779202841739,38.89,76281.46,188.1,-0.82039,0.0002,8.80127]
[1779202841858,38.89,76281.46,188.1,-0.82039,0.0002,8.80127]
[1779202841874,38.89,76281.46,188.1,-0.82039,0.0002,8.80127]
[1779202842062,38.89,76276.22,188.1,-0.82144,0.0002,8.76829]
[1779202843014,38.89,76276.22,188.1,-0.82144,0.0002,8.76829]
[1779202843347,38.89,76315.68,188.1,-0.81346,0.00021,9.01592]
[1779202844039,38.89,76315.68,188.1,-0.81346,0.00021,9.01592]
[1779202844141,38.89,76324.16,188.1,-0.81171,0.00021,9.06885]
[1779202845204,38.89,76319.31,188.1,-0.81272,0.00021,9.03831]
[1779202846625,38.89,76319.31,188.1,-0.81272,0.00021,9.03831]
[1779202846673,38.89,76318.17,188.1,-0.81296,0.00021,9.03101]
[1779202846875,38.89,76317.43,188.1,-0.81311,0.00021,9.02638]
[1779202847883,38.89,76318.93,188.1,-0.81281,0.00021,9.03562]
[1779202849181,38.89,76318.93,188.1,-0.81281,0.00021,9.03562]
[1779202849229,38.89,76318.68,188.1,-0.81287,0.00021,9.03376]
[1779202850094,38.89,76318.68,188.1,-0.81287,0.00021,9.03376]
[1779202850166,38.89,76321.93,188.1,-0.81221,0.00021,9.05395]
[1779202850903,38.89,76328.33,188.1,-0.81088,0.00021,9.09398]
[1779202852918,38.88,76328.14,188.1,-0.81094,0.00021,9.09239]
[1779202853925,38.88,76328.63,188.1,-0.81084,0.00021,9.09524]
[1779202855939,38.88,76334.41,188.1,-0.80966,0.00021,9.13092]
[1779202856946,38.88,76336.62,188.1,-0.80921,0.00021,9.14451]
[1779202857953,38.88,76337.55,188.1,-0.80902,0.00021,9.15005]
[1779202859967,38.87,76341.51,188.1,-0.80821,0.00021,9.17421]
[1779202860938,38.87,76341.51,188.1,-0.80821,0.00021,9.17421]
[1779202861546,38.87,76341.51,188.1,-0.80821,0.00021,9.17421]
[1779202861563,38.87,76341.51,188.1,-0.80821,0.00021,9.17421]
[1779202861658,38.87,76345.27,188.1,-0.80745,0.00021,9.19708]
[1779202862095,38.87,76345.27,188.1,-0.80745,0.00021,9.19708]
[1779202862618,38.87,76355.56,188.1,-0.80529,0.00021,9.26099]
[1779202863639,38.87,76369.13,188.1,-0.80243,0.00021,9.34503]
[1779202863953,38.87,76369.13,188.1,-0.80243,0.00021,9.34503]
[1779202864544,38.86,76384.84,188.1,-0.79914,0.00021,9.44033]
[1779202865449,38.86,76384.84,188.1,-0.79914,0.00021,9.44033]
[1779202865529,38.86,76387.6,188.1,-0.79856,0.00022,9.45707]
[1779202865841,38.86,76387.6,188.1,-0.79856,0.00022,9.45707]
[1779202866153,38.86,76387.6,188.1,-0.79856,0.00022,9.45707]
[1779202866163,38.85,76390.01,188.1,-0.79805,0.00022,9.47163]
[1779202867021,38.85,76398.95,188.1,-0.79612,0.00022,9.52675]
[1779202868266,38.85,76398.95,188.1,-0.79612,0.00022,9.52675]
[1779202868786,38.85,76398.95,188.1,-0.79612,0.00022,9.52675]
[1779202868355,38.83,76397.93,188.1,-0.79649,0.00022,9.51614]
[1779202869065,38.83,76397.93,188.1,-0.79649,0.00022,9.51614]
[1779202869075,38.83,76393.4,188.1,-0.79749,0.00022,9.48781]
[1779202870128,38.81,76389.5,188.1,-0.79845,0.00022,9.4602]
[1779202871603,38.81,76389.5,188.1,-0.79845,0.00022,9.4602]
[1779202871700,38.81,76394.93,188.1,-0.79729,0.00022,9.49343]
[1779202872396,38.81,76394.93,188.1,-0.79729,0.00022,9.49343]
[1779202872440,38.81,76394.93,188.1,-0.79729,0.00022,9.49343]
[1779202872600,38.81,76394.93,188.1,-0.79729,0.00022,9.49343]
[1779202872681,38.8,76408.57,188.1,-0.79434,0.00022,9.5773]
[1779202873078,38.8,76416.97,188.1,-0.7925,0.00022,9.62892]
[1779202874033,38.8,76416.97,188.1,-0.7925,0.00022,9.62892]
[1779202874085,38.78,76413.23,188.1,-0.79346,0.00022,9.60205]
[1779202875092,38.75,76407.3,188.1,-0.79493,0.00022,9.56083]
[1779202876542,38.75,76407.3,188.1,-0.79493,0.00022,9.56083]
[1779202876571,38.73,76406.2,188.1,-0.79532,0.00022,9.54985]
[1779202877602,38.73,76406.2,188.1,-0.79532,0.00022,9.54985]
[1779202877673,38.71,76400.11,188.1,-0.79679,0.00022,9.50817]
[1779202877942,38.71,76400.11,188.1,-0.79679,0.00022,9.50817]
[1779202878253,38.71,76400.11,188.1,-0.79679,0.00022,9.50817]
[1779202878354,38.68,76395.79,188.1,-0.79789,0.00022,9.47691]
[1779202878838,38.68,76395.79,188.1,-0.79789,0.00022,9.47691]
[1779202878876,38.68,76395.79,188.1,-0.79789,0.00022,9.47691]
[1779202879121,38.68,76397.66,188.1,-0.79748,0.00022,9.4885]
[1779202880062,38.68,76397.66,188.1,-0.79748,0.00022,9.4885]
[1779202880384,38.68,76397.66,188.1,-0.79748,0.00022,9.4885]
[1779202880485,38.63,76399.69,188.1,-0.79734,0.00022,9.49282]
[1779202881135,38.61,76400.27,188.1,-0.79736,0.00022,9.4922]
[1779202882142,38.58,76400.71,188.1,-0.79741,0.00022,9.49077]
[1779202883149,38.56,76398.18,188.1,-0.79811,0.00022,9.47092]
[1779202883835,38.56,76398.18,188.1,-0.79811,0.00022,9.47092]
[1779202883851,38.56,76398.18,188.1,-0.79811,0.00022,9.47092]
[1779202884156,38.54,76395.59,188.1,-0.79881,0.00022,9.45093]
[1779202885168,38.54,76390.63,188.1,-0.7999,0.00022,9.41965]
[1779202886105,38.54,76390.63,188.1,-0.7999,0.00022,9.41965]
[1779202886175,38.52,76388.37,188.1,-0.8005,0.00022,9.40228]
[1779202887182,38.5,76385.76,188.1,-0.80117,0.00022,9.38293]
[1779202889196,38.48,76387.42,188.1,-0.80092,0.00022,9.39022]
[1779202892217,38.48,76385.63,188.1,-0.80145,0.00022,9.37021]
[1779202893453,38.48,76385.63,188.1,-0.80145,0.00022,9.37021]
[1779202893478,38.48,76388.35,188.1,-0.80088,0.00022,9.38696]
[1779202894232,38.47,76386.85,188.1,-0.80121,0.00022,9.37729]
[1779202899284,38.47,76386.2,188.1,-0.8014,0.00022,9.37182]
[1779202899983,38.47,76386.2,188.1,-0.8014,0.00022,9.37182]
[1779202900381,38.47,76386.2,188.1,-0.8014,0.00022,9.37182]
[1779202900409,38.47,76386.2,188.1,-0.8014,0.00022,9.37182]
[1779202900550,38.47,76386.2,188.1,-0.8014,0.00022,9.37182]
[1779202900737,38.47,76383.66,188.1,-0.80196,0.00022,9.35564]
[1779202901298,38.46,76373.78,188.1,-0.80409,0.00021,9.29328]
[1779202902775,38.46,76373.78,188.1,-0.80409,0.00021,9.29328]
[1779202902827,38.46,76372.29,188.1,-0.80442,0.00021,9.28359]
[1779202904319,38.46,76370.49,188.1,-0.80483,0.00021,9.27162]
[1779202905326,38.46,76366.98,188.1,-0.80559,0.00021,9.24924]
[1779202906333,38.45,76366.05,188.1,-0.8058,0.00021,9.2431]
[1779202907282,38.45,76366.05,188.1,-0.8058,0.00021,9.2431]
[1779202907340,38.44,76364.43,188.1,-0.80625,0.00021,9.22963]
[1779202908347,38.41,76360.06,188.1,-0.80732,0.00021,9.19802]
[1779202909354,38.41,76359.19,188.1,-0.80751,0.00021,9.19226]
[1779202910361,38.41,76361.45,188.1,-0.80704,0.00021,9.20625]
[1779202911367,38.4,76359.27,188.1,-0.8076,0.00021,9.18968]
[1779202912467,38.4,76359.27,188.1,-0.8076,0.00021,9.18968]
[1779202914389,38.35,76358.73,188.1,-0.80798,0.00021,9.17857]
[1779202915396,38.34,76358.25,188.1,-0.80817,0.00021,9.17309]
[1779202916403,38.33,76357.51,188.1,-0.8084,0.00021,9.16604]
[1779202917410,38.32,76358.18,188.1,-0.80834,0.00021,9.168]
[1779202918417,38.3,76355.41,188.1,-0.809,0.00021,9.14817]
[1779202919424,38.29,76355.04,188.1,-0.80915,0.00021,9.14377]
[1779202920431,38.28,76355.7,188.1,-0.80908,0.00021,9.14596]
[1779202921710,38.28,76355.7,188.1,-0.80908,0.00021,9.14596]
[1779202921804,38.27,76355.05,188.1,-0.80929,0.00021,9.13983]
[1779202922623,38.27,76355.05,188.1,-0.80929,0.00021,9.13983]
[1779202922660,38.25,76355.53,188.1,-0.80929,0.00021,9.13973]
[1779202923452,38.24,76365.87,188.1,-0.8072,0.00021,9.20215]
[1779202924459,38.22,76367.3,188.1,-0.80703,0.00021,9.20739]
[1779202926473,38.18,76369.04,188.1,-0.80692,0.00021,9.21082]
[1779202927480,38.15,76369.68,188.1,-0.80691,0.00021,9.21108]
[1779202929494,38.11,76370.91,188.1,-0.80691,0.00021,9.21142]
[1779202931508,38.07,76374.42,188.1,-0.80641,0.00021,9.2264]
[1779202932515,38.07,76377.83,188.1,-0.80568,0.00021,9.24779]
[1779202933522,38.07,76375.63,188.1,-0.80617,0.00021,9.23353]
[1779202934528,38.05,76376.13,188.1,-0.8062,0.00021,9.23248]
[1779202936631,38.03,76375.99,188.1,-0.80638,0.00021,9.22739]
[1779202938556,37.96,76376.8,188.1,-0.80662,0.00021,9.22042]
[1779202939567,37.94,76381.09,188.1,-0.80583,0.00022,9.24381]
[1779202940574,37.92,76389.04,188.1,-0.80421,0.00022,9.29175]
[1779202941581,37.92,76390.75,188.1,-0.80385,0.00022,9.30231]
[1779202942057,37.92,76390.75,188.1,-0.80385,0.00022,9.30231]
[1779202942588,37.92,76395.43,188.1,-0.80284,0.00022,9.33174]
[1779202943595,37.9,76396.17,188.1,-0.80281,0.00022,9.33278]
[1779202944733,37.9,76396.17,188.1,-0.80281,0.00022,9.33278]
[1779202944826,37.88,76396.34,188.1,-0.8029,0.00022,9.33023]
[1779202945609,37.86,76402.32,188.1,-0.80172,0.00022,9.36471]
[1779202946616,37.84,76399.97,188.1,-0.80237,0.00022,9.34584]
[1779202947623,37.82,76401.8,188.1,-0.8021,0.00022,9.35383]
[1779202948630,37.8,76400.62,188.1,-0.80249,0.00022,9.34261]
[1779202949637,37.8,76402.0,188.1,-0.8022,0.00022,9.35105]
[1779202950156,37.8,76402.0,188.1,-0.8022,0.00022,9.35105]
[1779202950644,37.8,76408.49,188.1,-0.80079,0.00022,9.39201]
[1779202953665,37.73,76409.17,188.1,-0.80118,0.00022,9.3764]
[1779202954672,37.71,76411.1,188.1,-0.80089,0.00022,9.38483]
[1779202955155,37.71,76411.1,188.1,-0.80089,0.00022,9.38483]
[1779202955493,37.71,76411.1,188.1,-0.80089,0.00022,9.38483]
[1779202955680,37.69,76418.39,188.1,-0.79936,0.00022,9.42888]
[1779202956686,37.69,76425.7,188.1,-0.79775,0.00022,9.47511]
[1779202957693,37.69,76432.42,188.1,-0.79626,0.00022,9.51745]
[1779202958090,37.69,76432.42,188.1,-0.79626,0.00022,9.51745]
[1779202958365,37.69,76432.42,188.1,-0.79626,0.00022,9.51745]
[1779202958419,37.69,76432.42,188.1,-0.79626,0.00022,9.51745]
[1779202958483,37.69,76432.42,188.1,-0.79626,0.00022,9.51745]
[1779202958700,37.69,76442.55,188.1,-0.79401,0.00022,9.58125]
[1779202959181,37.69,76442.55,188.1,-0.79401,0.00022,9.58125]
[1779202959526,37.69,76442.55,188.1,-0.79401,0.00022,9.58125]
[1779202959631,37.69,76442.55,188.1,-0.79401,0.00022,9.58125]
[1779202959707,37.69,76440.24,188.1,-0.79454,0.00022,9.56631]
[1779202960772,37.69,76440.24,188.1,-0.79454,0.00022,9.56631]
[1779202960872,37.68,76439.09,188.1,-0.79481,0.00022,9.55872]
[1779202961732,37.66,76421.26,188.1,-0.79893,0.00022,9.44142]
[1779202962731,37.66,76422.29,188.1,-0.79871,0.00022,9.44772]
[1779202963738,37.66,76419.91,188.1,-0.79925,0.00022,9.43228]
[1779202964745,37.65,76416.05,188.1,-0.80019,0.00022,9.40513]
[1779202965772,37.65,76416.05,188.1,-0.80019,0.00022,9.40513]
[1779202965836,37.63,76414.27,188.1,-0.80066,0.00022,9.39156]
[1779202971794,37.55,76413.72,188.1,-0.80131,0.00022,9.3731]
[1779202973808,37.52,76410.64,188.1,-0.80222,0.00022,9.34684]
[1779202974815,37.5,76403.25,188.1,-0.80395,0.00022,9.29646]
[1779202979850,37.42,76402.45,188.1,-0.80466,0.00022,9.2759]
[1779202983877,37.41,76399.22,188.1,-0.80542,0.00022,9.25358]
[1779202984885,37.41,76395.39,188.1,-0.80626,0.00022,9.22848]
[1779202986898,37.37,76402.01,188.1,-0.80503,0.00022,9.26498]
[1779202987905,37.37,76404.51,188.1,-0.8045,0.00022,9.28077]
[1779202992941,37.36,76404.79,188.1,-0.8045,0.00022,9.28072]
[1779202993948,37.36,76407.37,188.1,-0.80394,0.00022,9.29702]
[1779202997976,37.35,76410.68,188.1,-0.80327,0.00022,9.31685]
[1779203000997,37.34,76405.07,188.1,-0.80455,0.00022,9.27938]
[1779203003011,37.34,76408.65,188.1,-0.80378,0.00022,9.30177]
[1779203004018,37.34,76410.49,188.1,-0.80339,0.00022,9.31326]
[1779203009053,37.25,76410.67,188.1,-0.80392,0.00022,9.29821]
[1779203014088,37.24,76412.69,188.1,-0.80365,0.00022,9.30141]
[1779203017393,37.24,76414.04,188.1,-0.80338,0.00022,9.3094]
[1779203018116,37.23,76418.8,188.1,-0.80235,0.00022,9.33942]
[1779203022143,37.23,76417.07,188.1,-0.80277,0.00022,9.32728]
[1779203027179,37.22,76416.7,188.1,-0.8029,0.00022,9.32354]
[1779203028187,37.22,76418.58,188.1,-0.80249,0.00022,9.33544]
[1779203033222,37.21,76418.88,188.1,-0.8025,0.00022,9.33529]
[1779203035236,37.21,76413.13,188.1,-0.80379,0.00022,9.29767]
[1779203040271,37.19,76412.58,188.1,-0.80398,0.00022,9.29213]
[1779203041278,37.19,76420.19,188.1,-0.8023,0.00022,9.34113]
[1779203042285,37.17,76425.73,188.1,-0.80119,0.00022,9.37328]
[1779203043010,37.17,76425.73,188.1,-0.80119,0.00022,9.37328]
[1779203043292,37.17,76441.52,188.1,-0.79766,0.00023,9.47488]
[1779203044232,37.17,76441.52,188.1,-0.79766,0.00023,9.47488]
[1779203044570,37.17,76443.5,188.1,-0.79722,0.00023,9.48737]
[1779203045306,37.17,76439.56,188.1,-0.79812,0.00023,9.46169]
[1779203046316,37.17,76434.04,188.1,-0.79938,0.00022,9.42581]
[1779203047324,37.17,76430.78,188.1,-0.80011,0.00022,9.40453]
[1779203048328,37.16,76430.02,188.1,-0.80029,0.00022,9.39942]
[1779203049336,37.16,76428.65,188.1,-0.8006,0.00022,9.39038]
[1779203051350,37.16,76426.22,188.1,-0.80117,0.00022,9.37399]
[1779203053829,37.16,76427.07,188.1,-0.80099,0.00022,9.37918]
[1779203054645,37.16,76427.07,188.1,-0.801,0.00022,9.37886]
[1779203054735,37.16,76427.07,188.1,-0.801,0.00022,9.37886]
[1779203054836,37.16,76435.82,188.1,-0.79905,0.00022,9.43527]
[1779203055378,37.16,76452.5,188.1,-0.79528,0.00023,9.54273]
[1779203056385,37.15,76456.07,188.1,-0.79448,0.00023,9.56511]
[1779203058399,37.15,76456.74,188.1,-0.79436,0.00023,9.56867]
[1779203062427,37.14,76452.8,188.1,-0.79531,0.00023,9.5419]
[1779203063434,37.14,76454.75,188.1,-0.79488,0.00023,9.55411]
[1779203064440,37.14,76453.82,188.1,-0.7951,0.00023,9.54779]
[1779203067463,37.1,76454.49,188.1,-0.79519,0.00023,9.54524]
[1779203068956,37.08,76452.55,188.1,-0.79575,0.00023,9.52955]
[1779203069478,37.06,76450.74,188.1,-0.79627,0.00023,9.51488]
[1779203070855,37.05,76447.77,188.1,-0.79705,0.00023,9.4929]
[1779203072499,37.02,76446.99,188.1,-0.79752,0.00023,9.47498]
[1779203073506,37.01,76453.56,188.1,-0.79611,0.00023,9.51514]
[1779203074513,37.01,76460.76,188.1,-0.79447,0.00023,9.56132]
[1779203076067,36.99,76461.17,188.1,-0.7945,0.00023,9.56072]
[1779203076527,36.99,76461.94,188.1,-0.79433,0.00023,9.56536]
[1779203078541,36.97,76466.46,188.1,-0.79342,0.00023,9.59089]
[1779203079548,36.95,76467.15,188.1,-0.79339,0.00023,9.59181]
[1779203080555,36.93,76465.91,188.1,-0.79381,0.00023,9.58028]
[1779203083576,36.9,76462.55,188.1,-0.79473,0.00023,9.55452]
[1779203085589,36.9,76464.04,188.1,-0.79441,0.00023,9.56354]
[1779203086596,36.9,76461.11,188.1,-0.79509,0.00023,9.54427]
[1779203087604,36.9,76462.7,188.1,-0.79474,0.00023,9.55426]
[1779203088144,36.9,76462.7,188.1,-0.79474,0.00023,9.55426]
[1779203090625,36.89,76464.08,188.1,-0.79445,0.00023,9.56226]
[1779203095660,36.88,76464.77,188.1,-0.79435,0.00023,9.56513]
[1779203096667,36.88,76466.53,188.1,-0.79396,0.00023,9.57619]
[1779203097674,36.88,76467.79,188.1,-0.79368,0.00023,9.58415]
[1779203098680,36.88,76465.27,188.1,-0.79426,0.00023,9.56766]
[1779203099688,36.88,76464.52,188.1,-0.79444,0.00023,9.56263]
[1779203100695,36.88,76465.19,188.1,-0.79429,0.00023,9.56679]
[1779203102709,36.87,76466.15,188.1,-0.79409,0.00023,9.57263]
[1779203103781,36.87,76466.15,188.1,-0.79409,0.00023,9.57263]
[1779203103864,36.87,76466.15,188.1,-0.79409,0.00023,9.57263]
[1779203103939,36.87,76457.69,188.1,-0.79603,0.00023,9.51768]
[1779203104169,36.87,76457.69,188.1,-0.79603,0.00023,9.51768]
[1779203104723,36.87,76463.16,188.1,-0.79483,0.00023,9.5517]
[1779203105730,36.86,76465.92,188.1,-0.7942,0.00023,9.56938]
[1779203106150,36.86,76465.92,188.1,-0.7942,0.00023,9.56938]
[1779203106737,36.86,76467.26,188.1,-0.7939,0.00023,9.57785]
[1779203107744,36.86,76470.31,188.1,-0.79321,0.00023,9.59735]
[1779203108751,36.86,76471.14,188.1,-0.79302,0.00023,9.60247]
[1779203111772,36.86,76470.43,188.1,-0.7932,0.00023,9.59746]
[1779203112779,36.86,76471.88,188.1,-0.79288,0.00023,9.60659]
[1779203113172,36.86,76471.88,188.1,-0.79288,0.00023,9.60659]
[1779203113786,36.86,76476.32,188.1,-0.79186,0.00023,9.635]
[1779203116310,36.85,76476.28,188.1,-0.79189,0.00023,9.63424]
[1779203116807,36.85,76477.38,188.1,-0.79164,0.00023,9.64108]
[1779203120835,36.85,76478.43,188.1,-0.79144,0.00023,9.64681]
[1779203122849,36.84,76479.51,188.1,-0.79121,0.00023,9.65323]
[1779203127884,36.84,76479.13,188.1,-0.79132,0.00023,9.6501]
[1779203130684,36.84,76478.43,188.1,-0.79149,0.00023,9.64531]
[1779203130905,36.84,76471.98,188.1,-0.79299,0.00023,9.60353]
[1779203131913,36.84,76468.2,188.1,-0.79398,0.00023,9.57104]
[1779203132919,36.84,76469.39,188.1,-0.79371,0.00023,9.57869]
[1779203133403,36.84,76469.39,188.1,-0.79371,0.00023,9.57869]
[1779203133619,36.84,76469.39,188.1,-0.79371,0.00023,9.57869]
[1779203133926,36.83,76479.37,188.1,-0.7914,0.00023,9.64309]
[1779203134933,36.83,76482.74,188.1,-0.79063,0.00023,9.66467]
[1779203136947,36.83,76483.31,188.1,-0.79051,0.00023,9.66802]
[1779203137954,36.83,76482.0,188.1,-0.79082,0.00023,9.65942]
[1779203138961,36.83,76479.94,188.1,-0.7913,0.00023,9.64599]
[1779203139676,36.83,76479.94,188.1,-0.7913,0.00023,9.64599]
[1779203139968,36.83,76474.58,188.1,-0.79255,0.00023,9.61126]
[1779203140975,36.83,76472.34,188.1,-0.79307,0.00023,9.59654]
[1779203142989,36.83,76471.24,188.1,-0.79334,0.00023,9.58898]
[1779203143604,36.83,76471.24,188.1,-0.79334,0.00023,9.58898]
[1779203143996,36.82,76474.69,188.1,-0.79256,0.00023,9.61107]
[1779203145007,36.82,76477.15,188.1,-0.79199,0.00023,9.62672]
[1779203147017,36.82,76474.44,188.1,-0.79264,0.00023,9.60868]
[1779203148026,36.82,76472.7,188.1,-0.79305,0.00023,9.59718]
[1779203148792,36.82,76472.7,188.1,-0.79305,0.00023,9.59718]
[1779203149033,36.82,76472.41,188.1,-0.79313,0.00023,9.59506]
[1779203149512,36.82,76472.41,188.1,-0.79313,0.00023,9.59506]
[1779203150040,36.82,76467.95,188.1,-0.79417,0.00023,9.56596]
[1779203151047,36.81,76466.25,188.1,-0.79456,0.00023,9.55475]
[1779203152053,36.81,76464.18,188.1,-0.79505,0.00023,9.54114]
[1779203153061,36.81,76460.66,188.1,-0.79586,0.00023,9.51814]
[1779203154068,36.81,76453.83,188.1,-0.79743,0.00023,9.47361]
[1779203155076,36.81,76457.07,188.1,-0.79669,0.00023,9.49458]
[1779203156082,36.81,76457.75,188.1,-0.79654,0.00023,9.49888]
[1779203157090,36.81,76454.29,188.1,-0.79734,0.00023,9.47627]
[1779203158097,36.81,76453.72,188.1,-0.79747,0.00023,9.47234]
[1779203161118,36.81,76454.84,188.1,-0.79724,0.00023,9.47898]
[1779203163132,36.8,76454.15,188.1,-0.79741,0.00023,9.47406]
[1779203164140,36.8,76452.89,188.1,-0.79771,0.00023,9.46565]
[1779203169175,36.8,76450.47,188.1,-0.7983,0.00023,9.44888]
[1779203170182,36.8,76449.21,188.1,-0.79859,0.00023,9.44049]
[1779203171189,36.79,76448.65,188.1,-0.79872,0.00023,9.43668]
[1779203172196,36.79,76452.39,188.1,-0.79788,0.00023,9.46087]
[1779203173203,36.79,76454.01,188.1,-0.79751,0.00023,9.47122]
[1779203174210,36.79,76453.18,188.1,-0.79771,0.00023,9.46563]
[1779203175217,36.79,76454.29,188.1,-0.79747,0.00023,9.47265]
[1779203179245,36.79,76454.85,188.1,-0.79737,0.00023,9.4755]
[1779203180252,36.78,76454.25,188.1,-0.79751,0.00023,9.47141]
[1779203184280,36.78,76453.52,188.1,-0.7977,0.00023,9.4659]
[1779203186293,36.78,76450.2,188.1,-0.79847,0.00023,9.44391]
[1779203189315,36.78,76448.18,188.1,-0.79895,0.00023,9.43025]
[1779203190322,36.78,76449.3,188.1,-0.7987,0.00023,9.4374]
[1779203191329,36.77,76450.9,188.1,-0.79846,0.00023,9.43972]
[1779203192336,36.77,76451.44,188.1,-0.79834,0.00023,9.44309]
[1779203193343,36.77,76457.07,188.1,-0.79706,0.00023,9.47961]
[1779203194350,36.77,76459.38,188.1,-0.79654,0.00023,9.49449]
[1779203198378,36.77,76456.84,188.1,-0.79715,0.00023,9.47713]
[1779203203853,36.76,76456.53,188.1,-0.79725,0.00023,9.47413]
[1779203203914,36.76,76459.89,188.1,-0.79649,0.00023,9.49581]
[1779203204277,36.76,76459.89,188.1,-0.79649,0.00023,9.49581]
[1779203204423,36.76,76470.67,188.1,-0.79402,0.00023,9.56562]
[1779203205384,36.76,76470.67,188.1,-0.79402,0.00023,9.56562]
[1779203205430,36.76,76475.14,188.1,-0.79299,0.00023,9.59458]
[1779203206437,36.76,76479.05,188.1,-0.7921,0.00023,9.61941]
[1779203207320,36.76,76479.05,188.1,-0.7921,0.00023,9.61941]
[1779203207444,36.76,76478.19,188.1,-0.7923,0.00023,9.61363]
[1779203208451,36.75,76478.65,188.1,-0.79221,0.00023,9.61639]
[1779203209458,36.75,76480.53,188.1,-0.79178,0.00023,9.62833]
[1779203210465,36.75,76481.56,188.1,-0.79155,0.00023,9.63476]
[1779203213467,36.75,76481.78,188.1,-0.7915,0.00023,9.63599]
[1779203215415,36.74,76482.02,188.1,-0.79149,0.00023,9.63645]
[1779203215500,36.74,76479.28,188.1,-0.79213,0.00023,9.61862]
[1779203217366,36.74,76479.61,188.1,-0.79211,0.00023,9.6191]
[1779203218070,36.74,76479.61,188.1,-0.79211,0.00023,9.6191]
[1779203218521,36.72,76477.98,188.1,-0.79261,0.00023,9.60525]
[1779203219528,36.7,76478.31,188.1,-0.79264,0.00023,9.60447]
[1779203220535,36.68,76478.94,188.1,-0.7926,0.00023,9.60565]
[1779203222133,36.68,76478.94,188.1,-0.7926,0.00023,9.60565]
[1779203224563,36.65,76478.53,188.1,-0.79293,0.00023,9.59661]
[1779203229598,36.64,76478.33,188.1,-0.79303,0.00023,9.59386]
[1779203230605,36.64,76480.65,188.1,-0.79249,0.00023,9.60878]
[1779203231612,36.64,76482.13,188.1,-0.79215,0.00023,9.61823]
[1779203233935,36.64,76481.89,188.1,-0.79222,0.00023,9.6165]
[1779203234037,36.64,76481.65,188.1,-0.79228,0.00023,9.61477]
[1779203235100,36.64,76481.65,188.1,-0.79228,0.00023,9.61477]
[1779203235173,36.63,76481.24,188.1,-0.79238,0.00023,9.61193]
[1779203235794,36.63,76481.24,188.1,-0.79238,0.00023,9.61193]
[1779203235865,36.63,76481.92,188.1,-0.79223,0.00023,9.61617]
[1779203236361,36.63,76481.92,188.1,-0.79223,0.00023,9.61617]
[1779203236651,36.63,76480.09,188.1,-0.79267,0.00023,9.60397]
[1779203239177,36.63,76480.3,188.1,-0.79263,0.00023,9.60503]
[1779203239194,36.63,76480.3,188.1,-0.79263,0.00023,9.60503]
[1779203239581,36.63,76480.35,188.1,-0.79263,0.00023,9.60504]
[1779203240045,36.63,76480.35,188.1,-0.79263,0.00023,9.60504]
[1779203240197,36.63,76480.35,188.1,-0.79263,0.00023,9.60504]
[1779203240653,36.63,76480.33,188.1,-0.79264,0.00023,9.6046]
[1779203240679,36.63,76477.45,188.1,-0.79332,0.00023,9.58557]
[1779203242166,36.63,76477.45,188.1,-0.79332,0.00023,9.58557]
[1779203241685,36.62,76470.54,188.1,-0.79494,0.00023,9.5403]
[1779203242331,36.62,76470.54,188.1,-0.79494,0.00023,9.5403]
[1779203242693,36.62,76462.72,188.1,-0.79675,0.00023,9.489]
[1779203243710,36.62,76456.87,188.1,-0.7981,0.00023,9.45054]
[1779203245722,36.62,76457.68,188.1,-0.79793,0.00023,9.45545]
[1779203246729,36.62,76459.57,188.1,-0.7975,0.00023,9.46762]
[1779203247736,36.62,76460.9,188.1,-0.7972,0.00023,9.4761]
[1779203250757,36.61,76459.36,188.1,-0.79758,0.00023,9.46539]
[1779203251764,36.61,76458.21,188.1,-0.79797,0.00023,9.44969]
[1779203255792,36.61,76455.72,188.1,-0.79857,0.00023,9.43266]
[1779203256799,36.61,76454.48,188.1,-0.79886,0.00023,9.42438]
[1779203259820,36.6,76453.65,188.1,-0.79906,0.00023,9.4185]
[1779203264855,36.6,76453.59,188.1,-0.79912,0.00023,9.4168]
[1779203265862,36.6,76452.39,188.1,-0.79941,0.00023,9.40865]
[1779203266868,36.59,76453.91,188.1,-0.79907,0.00023,9.41833]
[1779203267876,36.59,76455.37,188.1,-0.79874,0.00023,9.42761]
[1779203268883,36.59,76463.11,188.1,-0.79698,0.00023,9.47798]
[1779203269890,36.59,76460.36,188.1,-0.79762,0.00023,9.45979]
[1779203271904,36.59,76461.87,188.1,-0.79728,0.00023,9.46931]
[1779203276939,36.58,76461.54,188.1,-0.79739,0.00023,9.46618]
[1779203279959,36.58,76460.78,188.1,-0.79759,0.00023,9.46062]
[1779203280967,36.58,76457.57,188.1,-0.79833,0.00023,9.43941]
[1779203281973,36.58,76453.75,188.1,-0.79921,0.00023,9.4142]
[1779203283988,36.58,76454.5,188.1,-0.79905,0.00023,9.41885]
[1779203284995,36.58,76453.87,188.1,-0.7992,0.00023,9.41457]
[1779203287009,36.57,76457.79,188.1,-0.79831,0.00023,9.43999]
[1779203288016,36.57,76459.69,188.1,-0.79788,0.00023,9.45227]
[1779203289023,36.57,76458.91,188.1,-0.79807,0.00023,9.44698]
[1779203290030,36.57,76455.06,188.1,-0.79896,0.00023,9.42157]
[1779203291037,36.57,76453.07,188.1,-0.79942,0.00023,9.40836]
[1779203296072,36.57,76452.66,188.1,-0.79954,0.00023,9.405]
[1779203297079,36.57,76449.88,188.1,-0.80018,0.00023,9.38662]
[1779203298086,36.57,76450.62,188.1,-0.80001,0.00023,9.39137]
[1779203299093,36.56,76451.46,188.1,-0.79983,0.00023,9.39661]
[1779203300100,36.56,76450.74,188.1,-0.8,0.00023,9.39161]
[1779203302114,36.56,76451.42,188.1,-0.79987,0.00023,9.39553]
[1779203303121,36.56,76450.87,188.1,-0.8,0.00023,9.39165]
[1779203306142,36.55,76452.71,188.1,-0.79961,0.00023,9.40292]
[1779203308156,36.55,76455.43,188.1,-0.79901,0.00023,9.42022]
[1779203313192,36.55,76456.68,188.1,-0.79886,0.00023,9.41974]
[1779203315206,36.55,76461.55,188.1,-0.79776,0.00023,9.45139]
[1779203316213,36.54,76466.39,188.1,-0.79665,0.00023,9.4829]
[1779203317220,36.54,76465.51,188.1,-0.79686,0.00023,9.47693]
[1779203318227,36.54,76461.62,188.1,-0.79776,0.00023,9.45124]
[1779203319234,36.54,76462.3,188.1,-0.79761,0.00023,9.45552]
[1779203320241,36.54,76463.43,188.1,-0.79736,0.00023,9.46274]
[1779203322255,36.54,76462.61,188.1,-0.79756,0.00023,9.45699]
[1779203324269,36.54,76458.43,188.1,-0.79853,0.00023,9.42922]
[1779203325276,36.54,76448.98,188.1,-0.8007,0.00023,9.36699]
[1779203326336,36.54,76448.98,188.1,-0.8007,0.00023,9.36699]
[1779203326266,36.53,76448.98,188.1,-0.8007,0.00023,9.36692]
[1779203326685,36.53,76448.98,188.1,-0.8007,0.00023,9.36692]
[1779203326744,36.53,76435.97,188.1,-0.80366,0.00023,9.28117]
[1779203327423,36.53,76435.97,188.1,-0.80366,0.00023,9.28117]
[1779203327606,36.53,76435.97,188.1,-0.80366,0.00023,9.28117]
[1779203327608,36.53,76435.97,188.1,-0.80366,0.00023,9.28117]
[1779203327632,36.53,76421.99,188.1,-0.80681,0.00022,9.18866]
[1779203329325,36.53,76419.5,188.1,-0.80737,0.00022,9.17206]
[1779203330418,36.53,76414.36,188.1,-0.80852,0.00022,9.1379]
[1779203331338,36.53,76412.66,188.1,-0.8089,0.00022,9.12652]
[1779203332763,36.53,76415.57,188.1,-0.80826,0.00022,9.1456]
[1779203333353,36.53,76417.61,188.1,-0.80781,0.00022,9.15913]
[1779203334360,36.53,76418.68,188.1,-0.80757,0.00022,9.16608]
[1779203337381,36.53,76419.42,188.1,-0.80742,0.00022,9.17056]
[1779203338388,36.53,76418.82,188.1,-0.80756,0.00022,9.16644]
[1779203339395,36.53,76419.42,188.1,-0.80743,0.00022,9.17027]
[1779203340402,36.53,76420.64,188.1,-0.80716,0.00022,9.17821]
[1779203342416,36.52,76419.61,188.1,-0.8074,0.00022,9.17107]
[1779203345437,36.52,76422.55,188.1,-0.80676,0.00022,9.19008]
[1779203348269,36.52,76423.0,188.1,-0.80667,0.00022,9.19289]
[1779203347451,36.52,76425.95,188.1,-0.80601,0.00022,9.21224]
[1779203348458,36.52,76429.77,188.1,-0.80516,0.00023,9.23732]
[1779203349465,36.52,76433.01,188.1,-0.80444,0.00023,9.25853]
[1779203350926,36.52,76433.01,188.1,-0.80444,0.00023,9.25853]
[1779203351005,36.52,76435.62,188.1,-0.80386,0.00023,9.27533]
[1779203351479,36.52,76438.58,188.1,-0.80319,0.00023,9.29487]
[1779203352486,36.52,76439.14,188.1,-0.80307,0.00023,9.29843]
[1779203353493,36.51,76443.6,188.1,-0.80206,0.00023,9.32769]
[1779203354451,36.51,76443.6,188.1,-0.80206,0.00023,9.32769]
[1779203354851,36.51,76443.6,188.1,-0.80206,0.00023,9.32769]
[1779203354919,36.51,76447.09,188.1,-0.80128,0.00023,9.35034]
[1779203355508,36.51,76452.72,188.1,-0.8,0.00023,9.38739]
[1779203356515,36.51,76453.34,188.1,-0.79986,0.00023,9.39126]
[1779203358529,36.51,76452.53,188.1,-0.80006,0.00023,9.38542]
[1779203360543,36.51,76456.58,188.1,-0.79916,0.00023,9.41154]
[1779203361550,36.5,76455.93,188.1,-0.79931,0.00023,9.40702]
[1779203364199,36.5,76456.41,188.1,-0.79921,0.00023,9.4099]
[1779203364222,36.5,76457.75,188.1,-0.79893,0.00023,9.41817]
[1779203364858,36.5,76457.75,188.1,-0.79893,0.00023,9.41817]
[1779203364950,36.5,76461.81,188.1,-0.798,0.00023,9.44455]
[1779203366116,36.5,76461.81,188.1,-0.798,0.00023,9.44455]
[1779203366187,36.5,76463.33,188.1,-0.79766,0.00023,9.45437]
[1779203366466,36.5,76463.33,188.1,-0.79766,0.00023,9.45437]
[1779203367001,36.5,76463.33,188.1,-0.79766,0.00023,9.45437]
[1779203367164,36.5,76463.33,188.1,-0.79766,0.00023,9.45437]
[1779203367263,36.5,76463.33,188.1,-0.79766,0.00023,9.45437]
[1779203367278,36.5,76463.33,188.1,-0.79766,0.00023,9.45437]
[1779203367325,36.5,76463.33,188.1,-0.79766,0.00023,9.45437]
[1779203367286,36.5,76470.67,188.1,-0.79597,0.00023,9.5023]
[1779203367377,36.5,76470.67,188.1,-0.79597,0.00023,9.5023]
[1779203367593,36.5,76480.17,188.1,-0.79377,0.00023,9.56419]
[1779203368600,36.49,76481.57,188.1,-0.79346,0.00023,9.57303]
[1779203371621,36.49,76482.52,188.1,-0.79338,0.00023,9.57036]
[1779203372628,36.49,76481.71,188.1,-0.79358,0.00023,9.56476]
[1779203375649,36.48,76482.41,188.1,-0.79345,0.00023,9.56843]
[1779203380684,36.47,76482.68,188.1,-0.79345,0.00023,9.56865]
[1779203381691,36.47,76483.12,188.1,-0.79336,0.00023,9.57121]
[1779203382698,36.47,76484.75,188.1,-0.79299,0.00023,9.58154]
[1779203383705,36.47,76483.14,188.1,-0.79337,0.00023,9.5707]
[1779203387732,36.46,76482.65,188.1,-0.79354,0.00023,9.56625]
[1779203388740,36.46,76481.51,188.1,-0.79381,0.00023,9.55849]
[1779203389747,36.46,76473.12,188.1,-0.79577,0.00023,9.50328]
[1779203391220,36.46,76473.12,188.1,-0.79577,0.00023,9.50328]
[1779203391273,36.46,76474.78,188.1,-0.7954,0.00023,9.51391]
[1779203391761,36.46,76470.14,188.1,-0.79648,0.00023,9.48325]
[1779203392768,36.45,76460.61,188.1,-0.79869,0.00023,9.42036]
[1779203393774,36.45,76460.68,188.1,-0.79869,0.00023,9.42058]
[1779203394618,36.45,76460.68,188.1,-0.79869,0.00023,9.42058]
[1779203395788,36.45,76459.73,188.1,-0.79893,0.00023,9.4137]
[1779203397803,36.44,76461.56,188.1,-0.79853,0.00023,9.42497]
[1779203401831,36.44,76460.67,188.1,-0.79879,0.00023,9.41753]
[1779203404292,36.43,76461.18,188.1,-0.79869,0.00023,9.42049]
[1779203404318,36.43,76461.57,188.1,-0.79862,0.00023,9.42267]
[1779203404852,36.43,76465.79,188.1,-0.79766,0.00023,9.45003]
[1779203406866,36.43,76463.93,188.1,-0.79812,0.00023,9.43694]
[1779203410786,36.42,76463.9,188.1,-0.79817,0.00023,9.43553]
[1779203410895,36.42,76456.99,188.1,-0.79977,0.00023,9.38978]
[1779203411512,36.42,76456.99,188.1,-0.79977,0.00023,9.38978]
[1779203411903,36.42,76450.26,188.1,-0.80131,0.00023,9.34518]
[1779203412910,36.42,76451.12,188.1,-0.80112,0.00023,9.35072]
[1779203414924,36.41,76450.5,188.1,-0.80127,0.00023,9.34633]
[1779203416938,36.41,76449.76,188.1,-0.80146,0.00023,9.341]
[1779203417945,36.41,76441.97,188.1,-0.80324,0.00023,9.28919]
[1779203418951,36.41,76437.68,188.1,-0.80423,0.00023,9.26055]
[1779203419959,36.41,76437.96,188.1,-0.80417,0.00023,9.2622]
[1779203420965,36.41,76437.16,188.1,-0.80436,0.00023,9.2567]
[1779203421973,36.41,76438.49,188.1,-0.80406,0.00023,9.26532]
[1779203422980,36.4,76439.06,188.1,-0.80394,0.00023,9.26889]
[1779203423987,36.4,76438.24,188.1,-0.80413,0.00023,9.26326]
[1779203424994,36.4,76439.56,188.1,-0.80384,0.00023,9.27181]
[1779203426001,36.4,76439.18,188.1,-0.80393,0.00023,9.26908]
[1779203427008,36.4,76440.03,188.1,-0.80375,0.00023,9.27451]
[1779203428015,36.4,76441.24,188.1,-0.80348,0.00023,9.28232]
[1779203429022,36.4,76447.06,188.1,-0.80216,0.00023,9.32062]
[1779203430029,36.4,76452.1,188.1,-0.80102,0.00023,9.35368]
[1779203431036,36.39,76453.32,188.1,-0.80087,0.00023,9.35344]
[1779203432044,36.39,76454.47,188.1,-0.80062,0.00023,9.36074]
[1779203434515,36.39,76454.11,188.1,-0.80072,0.00023,9.35776]
[1779203435067,36.39,76455.39,188.1,-0.80044,0.00023,9.36591]
[1779203436074,36.39,76456.48,188.1,-0.8002,0.00023,9.3728]
[1779203436519,36.39,76456.48,188.1,-0.8002,0.00023,9.3728]
[1779203437081,36.39,76455.6,188.1,-0.80041,0.00023,9.36668]
[1779203439099,36.38,76460.81,188.1,-0.79924,0.00023,9.40044]
[1779203439515,36.38,76460.81,188.1,-0.79924,0.00023,9.40044]
[1779203440107,36.38,76468.49,188.1,-0.79748,0.00023,9.45068]
[1779203441114,36.38,76468.07,188.1,-0.79758,0.00023,9.44776]
[1779203442121,36.38,76468.2,188.1,-0.79756,0.00023,9.44847]
[1779203443128,36.38,76468.14,188.1,-0.79757,0.00023,9.44793]
[1779203444135,36.38,76467.88,188.1,-0.79764,0.00023,9.44607]
[1779203445142,36.38,76467.69,188.1,-0.79769,0.00023,9.44467]
[1779203446149,36.38,76468.29,188.1,-0.79756,0.00023,9.44846]
[1779203447317,36.38,76468.29,188.1,-0.79756,0.00023,9.44846]
[1779203447333,36.37,76471.53,188.1,-0.79681,0.00023,9.46962]
[1779203448163,36.37,76474.41,188.1,-0.79615,0.00023,9.48836]
[1779203449171,36.37,76474.95,188.1,-0.79603,0.00023,9.49171]
[1779203453199,36.37,76475.42,188.1,-0.79595,0.00023,9.49398]
[1779203456331,36.37,76475.49,188.1,-0.79595,0.00023,9.49402]
[1779203456371,36.36,76476.53,188.1,-0.79572,0.00023,9.50065]
[1779203457227,36.36,76476.02,188.1,-0.79584,0.00023,9.49709]
[1779203458108,36.36,76476.02,188.1,-0.79584,0.00023,9.49709]
[1779203458234,36.36,76469.34,188.1,-0.7974,0.00023,9.45295]
[1779203461255,36.36,76468.1,188.1,-0.7977,0.00023,9.44432]
[1779203463270,36.36,76471.46,188.1,-0.79694,0.00023,9.46613]
[1779203465292,36.36,76474.91,188.1,-0.79615,0.00023,9.48845]
[1779203465525,36.36,76474.91,188.1,-0.79615,0.00023,9.48845]
[1779203466297,36.35,76478.92,188.1,-0.79522,0.00023,9.51459]
[1779203467304,36.35,76480.91,188.1,-0.79477,0.00023,9.52741]
[1779203468407,36.35,76480.91,188.1,-0.79477,0.00023,9.52741]
[1779203468311,36.35,76482.23,188.1,-0.79447,0.00023,9.53582]
[1779203470325,36.35,76481.66,188.1,-0.79462,0.00023,9.53155]
[1779203471332,36.35,76480.76,188.1,-0.79484,0.00023,9.52539]
[1779203475360,36.34,76482.47,188.1,-0.79448,0.00023,9.5356]
[1779203476366,36.34,76481.09,188.1,-0.79481,0.00023,9.52628]
[1779203477374,36.34,76481.59,188.1,-0.7947,0.00023,9.5293]
[1779203479388,36.34,76479.11,188.1,-0.7953,0.00023,9.5125]
[1779203480395,36.33,76474.83,188.1,-0.7963,0.00023,9.48412]
[1779203481402,36.33,76473.02,188.1,-0.79673,0.00023,9.472]
[1779203482409,36.33,76471.51,188.1,-0.79709,0.00023,9.46186]
[1779203483415,36.33,76474.53,188.1,-0.7964,0.00023,9.48155]
[1779203484423,36.33,76476.7,188.1,-0.7959,0.00023,9.49561]
[1779203485430,36.33,76477.82,188.1,-0.79565,0.00023,9.50275]
[1779203489457,36.32,76476.68,188.1,-0.79594,0.00023,9.49431]
[1779203490464,36.32,76473.97,188.1,-0.79658,0.00023,9.47625]
[1779203493486,36.32,76473.7,188.1,-0.79679,0.00023,9.46587]
[1779203494492,36.32,76472.34,188.1,-0.79711,0.00023,9.45671]
[1779203495500,36.32,76471.56,188.1,-0.7973,0.00023,9.45138]
[1779203496834,36.32,76471.56,188.1,-0.7973,0.00023,9.45138]
[1779203497514,36.32,76468.28,188.1,-0.79807,0.00023,9.42938]
[1779203498520,36.31,76468.51,188.1,-0.79802,0.00023,9.43073]
[1779203499527,36.31,76466.55,188.1,-0.79848,0.00023,9.41763]
[1779203500535,36.31,76459.26,188.1,-0.80017,0.00023,9.36932]
[1779203505570,36.31,76458.65,188.1,-0.80033,0.00023,9.36486]
[1779203510605,36.31,76458.42,188.1,-0.80039,0.00023,9.36296]
[1779203517499,36.31,76458.3,188.1,-0.80043,0.00023,9.36189]
[1779203517635,36.31,76458.3,188.1,-0.80043,0.00023,9.36189]
[1779203517736,36.31,76458.3,188.1,-0.80044,0.00023,9.36162]
[1779203518661,36.31,76456.98,188.1,-0.80074,0.00023,9.35289]
[1779203519668,36.31,76450.61,188.1,-0.80221,0.00023,9.31063]
[1779203520675,36.3,76449.84,188.1,-0.80239,0.00023,9.30538]
[1779203521682,36.3,76452.21,188.1,-0.80185,0.00023,9.321]
[1779203522689,36.3,76454.16,188.1,-0.8014,0.00023,9.33383]
[1779203523696,36.3,76454.8,188.1,-0.80126,0.00023,9.33797]
[1779203524703,36.3,76455.58,188.1,-0.80109,0.00023,9.34303]
[1779203526717,36.3,76454.46,188.1,-0.80135,0.00023,9.33537]
[1779203527725,36.3,76453.58,188.1,-0.80156,0.00023,9.32942]
[1779203529738,36.3,76454.52,188.1,-0.80135,0.00023,9.33544]
[1779203530745,36.3,76455.35,188.1,-0.80116,0.00023,9.34084]
[1779203533766,36.3,76454.48,188.1,-0.80138,0.00023,9.33466]
[1779203534773,36.3,76457.28,188.1,-0.80074,0.00023,9.35311]
[1779203536786,36.29,76458.13,188.1,-0.80055,0.00023,9.3585]
[1779203541822,36.29,76458.19,188.1,-0.80056,0.00023,9.35828]
[1779203544285,36.29,76458.12,188.1,-0.80058,0.00023,9.35769]
[1779203544843,36.29,76464.73,188.1,-0.79907,0.00023,9.40102]
[1779203545850,36.29,76468.63,188.1,-0.79817,0.00023,9.42661]
[1779203546522,36.29,76468.63,188.1,-0.79817,0.00023,9.42661]
[1779203549878,36.28,76469.7,188.1,-0.79795,0.00023,9.43286]
[1779203553906,36.28,76472.5,188.1,-0.79745,0.00023,9.44268]
[1779203556151,36.28,76472.14,188.1,-0.79753,0.00023,9.44016]
[1779203556248,36.28,76472.86,188.1,-0.79737,0.00023,9.44477]
[1779203557934,36.28,76474.95,188.1,-0.7969,0.00023,9.45828]
[1779203558940,36.28,76475.74,188.1,-0.79672,0.00023,9.46334]
[1779203560954,36.27,76474.22,188.1,-0.79708,0.00023,9.453]
[1779203562204,36.27,76474.22,188.1,-0.79708,0.00023,9.453]
[1779203562305,36.27,76473.43,188.1,-0.79727,0.00023,9.44765]
[1779203562969,36.27,76472.06,188.1,-0.79759,0.00023,9.43848]
[1779203563976,36.27,76469.31,188.1,-0.79824,0.00023,9.42013]
[1779203564983,36.27,76466.29,188.1,-0.79895,0.00023,9.39998]
[1779203565990,36.27,76465.05,188.1,-0.79924,0.00023,9.39161]
[1779203566996,36.27,76462.52,188.1,-0.79983,0.00023,9.37471]
[1779203569011,36.27,76461.36,188.1,-0.80011,0.00023,9.36674]
[1779203569894,36.27,76461.36,188.1,-0.80011,0.00023,9.36674]
[1779203570203,36.27,76461.36,188.1,-0.80011,0.00023,9.36674]
[1779203570266,36.27,76458.25,188.1,-0.80083,0.00023,9.34601]
[1779203571029,36.27,76451.49,188.1,-0.80238,0.00023,9.30107]
[1779203573043,36.27,76452.26,188.1,-0.80221,0.00023,9.30607]
[1779203575057,36.26,76451.45,188.1,-0.8024,0.00023,9.30057]
[1779203576064,36.26,76449.96,188.1,-0.80275,0.00023,9.29047]
[1779203579085,36.26,76450.49,188.1,-0.80265,0.00023,9.2934]
[1779203581099,36.26,76452.38,188.1,-0.80223,0.00023,9.30556]
[1779203582107,36.26,76458.41,188.1,-0.80085,0.00023,9.34535]
[1779203583114,36.26,76459.66,188.1,-0.80057,0.00023,9.35339]
[1779203588149,36.25,76459.3,188.1,-0.8007,0.00023,9.3497]
[1779203589156,36.25,76461.08,188.1,-0.8003,0.00023,9.36124]
[1779203592864,36.24,76460.79,188.1,-0.8004,0.00023,9.35851]
[1779203593184,36.24,76464.62,188.1,-0.79952,0.00023,9.38361]
[1779203594522,36.24,76464.62,188.1,-0.79952,0.00023,9.38361]
[1779203594549,36.24,76468.69,188.1,-0.79859,0.00023,9.41034]
[1779203595198,36.24,76469.66,188.1,-0.79837,0.00023,9.41652]
[1779203598219,36.24,76468.81,188.1,-0.79859,0.00023,9.41018]
[1779203600233,36.23,76471.56,188.1,-0.79797,0.00023,9.42789]
[1779203600798,36.23,76471.56,188.1,-0.79797,0.00023,9.42789]
[1779203601240,36.23,76476.03,188.1,-0.79694,0.00023,9.45731]
[1779203602247,36.23,76481.49,188.1,-0.79567,0.00023,9.49319]
[1779203603357,36.23,76481.49,188.1,-0.79567,0.00023,9.49319]
[1779203603459,36.23,76482.9,188.1,-0.79534,0.00023,9.5023]
[1779203609296,36.22,76482.57,188.1,-0.79546,0.00023,9.49901]
[1779203610303,36.22,76481.74,188.1,-0.79566,0.00023,9.49335]
[1779203612317,36.22,76482.95,188.1,-0.79551,0.00023,9.49299]
[1779203613324,36.22,76481.9,188.1,-0.79576,0.00023,9.48589]
[1779203614331,36.22,76482.8,188.1,-0.79556,0.00023,9.49165]
[1779203615338,36.22,76482.28,188.1,-0.79569,0.00023,9.48804]
[1779203619366,36.21,76481.79,188.1,-0.79583,0.00023,9.48409]
[1779203620373,36.21,76481.4,188.1,-0.79592,0.00023,9.48133]
[1779203624401,36.21,76482.15,188.1,-0.79577,0.00023,9.48556]
[1779203625408,36.21,76482.8,188.1,-0.79563,0.00023,9.48967]
[1779203630443,36.2,76482.28,188.1,-0.79578,0.00023,9.48532]
[1779203634471,36.2,76482.85,188.1,-0.79568,0.00023,9.48837]
[1779203635477,36.2,76484.08,188.1,-0.7954,0.00023,9.4963]
[1779203636485,36.2,76484.62,188.1,-0.79528,0.00023,9.49966]
[1779203641520,36.19,76485.42,188.1,-0.79512,0.00023,9.50394]
[1779203642527,36.19,76484.92,188.1,-0.79525,0.00023,9.50044]
[1779203648568,36.18,76484.86,188.1,-0.79531,0.00023,9.49881]
[1779203649802,36.18,76485.13,188.1,-0.79525,0.00023,9.50039]
[1779203650338,36.18,76485.13,188.1,-0.79525,0.00023,9.50039]
[1779203650583,36.18,76506.44,188.1,-0.79023,0.00024,9.64028]
[1779203651039,36.18,76506.44,188.1,-0.79023,0.00024,9.64028]
[1779203651590,36.18,76510.88,188.1,-0.78918,0.00024,9.66898]
[1779203652597,36.18,76512.38,188.1,-0.78883,0.00024,9.67854]
[1779203653604,36.18,76514.2,188.1,-0.78841,0.00024,9.69017]
[1779203657632,36.17,76511.97,188.1,-0.78898,0.00024,9.67451]
[1779203659570,36.17,76511.97,188.1,-0.78898,0.00024,9.67451]
[1779203660027,36.17,76511.96,188.1,-0.789,0.00024,9.67394]
[1779203660051,36.17,76511.96,188.1,-0.789,0.00024,9.67394]
[1779203660178,36.17,76511.96,188.1,-0.789,0.00024,9.67394]
[1779203660246,36.17,76516.53,188.1,-0.78792,0.00024,9.70344]
[1779203661259,36.16,76519.63,188.1,-0.78719,0.00024,9.72344]
[1779203662021,36.16,76519.63,188.1,-0.78719,0.00024,9.72344]
[1779203662116,36.16,76520.21,188.1,-0.78706,0.00024,9.72697]
[1779203662667,36.16,76520.78,188.1,-0.78692,0.00024,9.73069]
[1779203663674,36.16,76521.39,188.1,-0.78679,0.00024,9.73442]
[1779203664725,36.16,76521.39,188.1,-0.78679,0.00024,9.73442]
[1779203664961,36.16,76521.39,188.1,-0.78679,0.00024,9.73442]
[1779203665123,36.16,76521.39,188.1,-0.78679,0.00024,9.73442]
[1779203665130,36.16,76521.39,188.1,-0.78679,0.00024,9.73442]
[1779203665202,36.16,76521.17,188.1,-0.78686,0.00024,9.73248]
[1779203665796,36.16,76528.61,188.1,-0.78507,0.00024,9.78095]
[1779203668022,36.13,76528.56,188.1,-0.78524,0.00024,9.77641]
[1779203670724,36.12,76527.5,188.1,-0.78559,0.00024,9.76706]
[1779203674763,36.12,76525.82,188.1,-0.78614,0.00024,9.74743]
[1779203676777,36.11,76523.36,188.1,-0.78674,0.00024,9.73105]
[1779203677784,36.11,76522.57,188.1,-0.78694,0.00024,9.72573]
[1779203678791,36.11,76521.63,188.1,-0.78717,0.00024,9.71946]
[1779203679798,36.11,76519.64,188.1,-0.78765,0.00024,9.70632]
[1779203680805,36.11,76520.05,188.1,-0.78756,0.00024,9.70888]
[1779203681812,36.11,76520.59,188.1,-0.78743,0.00024,9.7123]
[1779203682819,36.11,76519.59,188.1,-0.78768,0.00024,9.70565]
[1779203684833,36.11,76521.81,188.1,-0.78715,0.00024,9.71995]
[1779203685978,36.11,76522.74,188.1,-0.78694,0.00024,9.7258]
[1779203687001,36.11,76520.09,188.1,-0.78758,0.00024,9.70835]
[1779203688861,36.11,76520.59,188.1,-0.78746,0.00024,9.71151]
[1779203689868,36.11,76523.09,188.1,-0.78686,0.00024,9.72774]
[1779203691882,36.1,76522.63,188.1,-0.78698,0.00024,9.7245]
[1779203696918,36.1,76523.24,188.1,-0.78686,0.00024,9.72787]
[1779203697925,36.1,76524.63,188.1,-0.78653,0.00024,9.73671]
[1779203698932,36.1,76527.07,188.1,-0.78595,0.00024,9.7525]
[1779203699938,36.1,76528.18,188.1,-0.78569,0.00024,9.7596]
[1779203700946,36.1,76531.25,188.1,-0.78495,0.00024,9.77945]
[1779203702110,36.1,76537.0,188.1,-0.78357,0.00024,9.8167]
[1779203702960,36.09,76540.39,188.1,-0.78275,0.00024,9.8385]
[1779203703967,36.09,76547.29,188.1,-0.78108,0.00024,9.883]
[1779203706988,36.09,76549.42,188.1,-0.78059,0.00024,9.8959]
[1779203707994,36.09,76550.69,188.1,-0.78029,0.00024,9.9038]
[1779203711016,36.08,76551.79,188.1,-0.78006,0.00025,9.90994]
[1779203712117,36.08,76554.08,188.1,-0.77951,0.00025,9.92441]
[1779203713033,36.08,76557.74,188.1,-0.77862,0.00025,9.94782]
[1779203714040,36.07,76558.6,188.1,-0.77842,0.00025,9.95313]
[1779203715138,36.07,76558.6,188.1,-0.77842,0.00025,9.95313]
[1779203716558,36.07,76558.62,188.1,-0.77842,0.00025,9.95301]
[1779203716633,36.07,76566.81,188.1,-0.7764,0.00025,10.00575]
[1779203716934,36.07,76566.81,188.1,-0.7764,0.00025,10.00575]
[1779203717662,36.07,76576.35,188.1,-0.77404,0.00025,10.06689]
[1779203718068,36.07,76584.62,188.1,-0.77198,0.00025,10.1196]
[1779203718954,36.07,76584.62,188.1,-0.77198,0.00025,10.1196]
[1779203719008,36.07,76584.62,188.1,-0.77198,0.00025,10.1196]
[1779203719340,36.07,76584.62,188.1,-0.77198,0.00025,10.1196]
[1779203719379,36.07,76582.26,188.1,-0.77257,0.00025,10.10436]
[1779203720082,36.07,76581.02,188.1,-0.77289,0.00025,10.09628]
[1779203720856,36.07,76581.02,188.1,-0.77289,0.00025,10.09628]
[1779203721089,36.07,76577.2,188.1,-0.77385,0.00025,10.07164]
[1779203723103,36.07,76576.09,188.1,-0.77414,0.00025,10.06414]
[1779203727131,36.06,76577.34,188.1,-0.77385,0.00025,10.07161]
[1779203728138,36.06,76578.24,188.1,-0.77363,0.00025,10.07725]
[1779203729145,36.06,76581.27,188.1,-0.77288,0.00025,10.09649]
[1779203732166,36.06,76582.86,188.1,-0.77262,0.00025,10.09832]
[1779203733173,36.06,76586.96,188.1,-0.7716,0.00025,10.12433]
[1779203734180,36.06,76587.92,188.1,-0.77136,0.00025,10.13027]
[1779203737201,36.05,76590.72,188.1,-0.77068,0.00025,10.14755]
[1779203738069,36.05,76590.72,188.1,-0.77068,0.00025,10.14755]
[1779203738208,36.05,76604.93,188.1,-0.76711,0.00025,10.23747]
[1779203739362,36.05,76604.93,188.1,-0.76711,0.00025,10.23747]
[1779203739385,36.05,76612.49,188.1,-0.76519,0.00025,10.2851]
[1779203741229,36.05,76609.41,188.1,-0.76598,0.00025,10.26548]
[1779203742236,36.05,76607.24,188.1,-0.76654,0.00025,10.25169]
[1779203743156,36.05,76607.24,188.1,-0.76654,0.00025,10.25169]
[1779203743243,36.05,76608.09,188.1,-0.76633,0.00025,10.25697]
[1779203748278,36.05,76608.08,188.1,-0.76635,0.00025,10.25646]
[1779203753313,36.04,76607.51,188.1,-0.76652,0.00025,10.25209]
[1779203758348,36.03,76607.67,188.1,-0.76652,0.00025,10.25211]
[1779203761402,36.03,76608.63,188.1,-0.7663,0.00025,10.2576]
[1779203763383,36.03,76612.35,188.1,-0.76537,0.00025,10.28073]
[1779203766874,36.03,76612.74,188.1,-0.76529,0.00025,10.28273]
[1779203767411,36.03,76617.91,188.1,-0.76398,0.00026,10.31517]
[1779203768418,36.02,76614.6,188.1,-0.76483,0.00025,10.29422]
[1779203769426,36.02,76610.69,188.1,-0.76582,0.00025,10.26948]
[1779203770433,36.02,76605.06,188.1,-0.76726,0.00025,10.23372]
[1779203771439,36.02,76595.3,188.1,-0.76974,0.00025,10.17155]
[1779203772366,36.02,76595.3,188.1,-0.76974,0.00025,10.17155]
[1779203772447,36.02,76577.43,188.1,-0.77423,0.00025,10.05724]
[1779203772974,36.02,76577.43,188.1,-0.77423,0.00025,10.05724]
[1779203773064,36.02,76577.43,188.1,-0.77423,0.00025,10.05724]
[1779203773454,36.02,76577.16,188.1,-0.7743,0.00025,10.05542]
[1779203774890,36.02,76576.53,188.1,-0.77446,0.00025,10.05129]
[1779203775225,36.02,76576.53,188.1,-0.77446,0.00025,10.05129]
[1779203775468,36.02,76575.03,188.1,-0.77483,0.00025,10.04158]
[1779203776475,36.02,76576.96,188.1,-0.77436,0.00025,10.0538]
[1779203778489,36.01,76578.06,188.1,-0.7741,0.00025,10.0605]
[1779203780503,36.01,76573.49,188.1,-0.77525,0.00025,10.0308]
[1779203781510,36.01,76570.48,188.1,-0.776,0.00025,10.01139]
[1779203782516,36.01,76568.68,188.1,-0.77645,0.00025,9.99969]
[1779203783524,36.01,76567.83,188.1,-0.77667,0.00025,9.99419]
[1779203784519,36.01,76567.83,188.1,-0.77667,0.00025,9.99419]
[1779203784531,36.01,76565.27,188.1,-0.7773,0.00025,9.97767]
[1779203785537,36.01,76558.58,188.1,-0.77896,0.00025,9.93438]
[1779203786544,36.01,76557.54,188.1,-0.77921,0.00025,9.92761]
[1779203786966,36.01,76557.54,188.1,-0.77921,0.00025,9.92761]
[1779203786979,36.01,76557.54,188.1,-0.77921,0.00025,9.92761]
[1779203787327,36.01,76557.54,188.1,-0.77921,0.00025,9.92761]
[1779203787552,36.01,76560.81,188.1,-0.77841,0.00025,9.94872]
[1779203788559,36.01,76561.83,188.1,-0.77816,0.00025,9.95525]
[1779203790573,36.01,76561.36,188.1,-0.77828,0.00025,9.95208]
[1779203791273,36.01,76561.36,188.1,-0.77828,0.00025,9.95208]
[1779203791579,36.01,76560.61,188.1,-0.77858,0.00025,9.93923]
[1779203792587,36.01,76560.06,188.1,-0.77872,0.00025,9.93559]
[1779203796617,36.01,76558.37,188.1,-0.77915,0.00025,9.92428]
[1779203800645,36.0,76554.45,188.1,-0.78013,0.00025,9.89855]
[1779203801459,36.0,76554.45,188.1,-0.78013,0.00025,9.89855]
[1779203801591,36.0,76554.45,188.1,-0.78013,0.00025,9.89855]
[1779203801652,36.0,76549.39,188.1,-0.78138,0.00025,9.86567]
[1779203801865,36.0,76549.39,188.1,-0.78138,0.00025,9.86567]
[1779203802659,36.0,76545.26,188.1,-0.78239,0.00024,9.83879]
[1779203803666,36.0,76543.9,188.1,-0.78272,0.00024,9.82994]
[1779203804673,36.0,76545.09,188.1,-0.78244,0.00024,9.83756]
[1779203805679,36.0,76545.9,188.1,-0.78224,0.00024,9.8427]
[1779203806687,36.0,76551.99,188.1,-0.78076,0.00025,9.88212]
[1779203807694,36.0,76555.74,188.1,-0.77984,0.00025,9.90625]
[1779203811722,35.99,76553.31,188.1,-0.78047,0.00025,9.88968]
[1779203812730,35.99,76555.42,188.1,-0.77996,0.00025,9.90318]
[1779203814743,35.99,76556.5,188.1,-0.77971,0.00025,9.90978]
[1779203819778,35.99,76556.18,188.1,-0.77983,0.00025,9.90668]
[1779203822799,35.98,76553.86,188.1,-0.78042,0.00025,9.89105]
[1779203823806,35.98,76548.33,188.1,-0.78178,0.00024,9.85494]
[1779203825820,35.98,76547.28,188.1,-0.78205,0.00024,9.84783]
[1779203826826,35.98,76543.58,188.1,-0.78296,0.00024,9.8236]
[1779203827834,35.98,76539.45,188.1,-0.78397,0.00024,9.79656]
[1779203828841,35.98,76538.4,188.1,-0.78423,0.00024,9.78962]
[1779203829848,35.98,76540.18,188.1,-0.7838,0.00024,9.80115]
[1779203831862,35.98,76543.64,188.1,-0.78297,0.00024,9.82353]
[1779203832869,35.97,76546.07,188.1,-0.78238,0.00024,9.83923]
[1779203834883,35.97,76550.65,188.1,-0.78127,0.00025,9.86873]
[1779203836897,35.97,76547.25,188.1,-0.78211,0.00024,9.84626]
[1779203837904,35.97,76546.4,188.1,-0.78233,0.00024,9.84058]
[1779203838911,35.97,76548.48,188.1,-0.78182,0.00024,9.85397]
[1779203839919,35.97,76549.34,188.1,-0.78162,0.00025,9.85942]
[1779203840926,35.97,76550.93,188.1,-0.78123,0.00025,9.8696]
[1779203841933,35.97,76551.79,188.1,-0.78103,0.00025,9.87502]
[1779203843948,35.96,76550.91,188.1,-0.78126,0.00025,9.86894]
[1779203846968,35.96,76552.26,188.1,-0.78095,0.00025,9.87718]
[1779203847975,35.96,76551.41,188.1,-0.78116,0.00025,9.87148]
[1779203849989,35.96,76546.33,188.1,-0.78242,0.00024,9.83806]
[1779203850996,35.96,76547.79,188.1,-0.78207,0.00024,9.84738]
[1779203854017,35.95,76550.14,188.1,-0.78163,0.00025,9.8543]
[1779203855024,35.95,76559.45,188.1,-0.77934,0.00025,9.91461]
[1779203856031,35.95,76565.0,188.1,-0.77797,0.00025,9.95047]
[1779203857279,35.95,76565.0,188.1,-0.77797,0.00025,9.95047]
[1779203857381,35.95,76563.26,188.1,-0.77841,0.00025,9.93903]
[1779203858044,35.95,76562.19,188.1,-0.77868,0.00025,9.9321]
[1779203859052,35.95,76560.96,188.1,-0.77899,0.00025,9.92397]
[1779203864087,35.94,76561.39,188.1,-0.77892,0.00025,9.9257]
[1779203865094,35.94,76564.66,188.1,-0.77812,0.00025,9.94665]
[1779203867108,35.94,76563.73,188.1,-0.77838,0.00025,9.93993]
[1779203868115,35.94,76565.59,188.1,-0.77793,0.00025,9.95173]
[1779203873150,35.93,76563.41,188.1,-0.77851,0.00025,9.93659]
[1779203874157,35.93,76558.66,188.1,-0.77969,0.00025,9.90561]
[1779203875164,35.93,76560.1,188.1,-0.77933,0.00025,9.91495]
[1779203876170,35.93,76562.19,188.1,-0.77883,0.00025,9.92818]
[1779203877274,35.93,76562.19,188.1,-0.77883,0.00025,9.92818]
[1779203883220,35.92,76563.46,188.1,-0.77857,0.00025,9.93499]
[1779203886268,35.92,76563.62,188.1,-0.77855,0.00025,9.93557]
[1779203886332,35.92,76563.62,188.1,-0.77855,0.00025,9.93557]
[1779203886339,35.92,76563.62,188.1,-0.77855,0.00025,9.93557]
[1779203886430,35.92,76564.9,188.1,-0.77824,0.00025,9.94363]
[1779203887248,35.91,76568.65,188.1,-0.77732,0.00025,9.96777]
[1779203887937,35.91,76568.65,188.1,-0.77732,0.00025,9.96777]
[1779203888255,35.91,76569.3,188.1,-0.77716,0.00025,9.97174]
[1779203889262,35.91,76570.25,188.1,-0.77694,0.00025,9.97764]
[1779203890269,35.91,76570.89,188.1,-0.77678,0.00025,9.98162]
[1779203892283,35.91,76570.28,188.1,-0.77695,0.00025,9.97736]
[1779203893290,35.91,76574.53,188.1,-0.7759,0.00025,10.00465]
[1779203895304,35.91,76581.39,188.1,-0.77419,0.00025,10.0486]
[1779203896311,35.91,76582.89,188.1,-0.77382,0.00025,10.05814]
[1779203897318,35.91,76584.45,188.1,-0.77343,0.00025,10.06804]
[1779203899332,35.9,76585.33,188.1,-0.77322,0.00025,10.07345]
[1779203901346,35.9,76583.02,188.1,-0.77381,0.00025,10.05836]
[1779203902353,35.9,76571.76,188.1,-0.77663,0.00025,9.9856]
[1779203903360,35.9,76569.28,188.1,-0.77725,0.00025,9.96945]
[1779203905374,35.9,76570.27,188.1,-0.77702,0.00025,9.97565]
[1779203906380,35.9,76569.67,188.1,-0.77717,0.00025,9.97166]
[1779203908395,35.9,76566.52,188.1,-0.77796,0.00025,9.95104]
[1779203909126,35.9,76566.52,188.1,-0.77796,0.00025,9.95104]
[1779203909637,35.9,76566.52,188.1,-0.77796,0.00025,9.95104]
[1779203909738,35.9,76560.19,188.1,-0.77954,0.00025,9.90974]
[1779203911416,35.89,76561.36,188.1,-0.77938,0.00025,9.909]
[1779203912423,35.89,76562.55,188.1,-0.77909,0.00025,9.91665]
[1779203913430,35.89,76561.09,188.1,-0.77945,0.00025,9.90709]
[1779203916451,35.89,76560.5,188.1,-0.77961,0.00025,9.90305]
[1779203917457,35.89,76561.51,188.1,-0.77936,0.00025,9.90955]
[1779203918464,35.89,76561.01,188.1,-0.77949,0.00025,9.90622]
[1779203920891,35.89,76560.83,188.1,-0.77953,0.00025,9.90498]
[1779203921486,35.89,76554.37,188.1,-0.78113,0.00025,9.86283]
[1779203922493,35.89,76552.96,188.1,-0.78148,0.00025,9.85362]
[1779203923281,35.89,76552.96,188.1,-0.78148,0.00025,9.85362]
[1779203923500,35.89,76551.06,188.1,-0.78195,0.00025,9.84122]
[1779203924511,35.89,76558.19,188.1,-0.78019,0.00025,9.88765]
[1779203925518,35.89,76564.53,188.1,-0.77863,0.00025,9.92876]
[1779203926525,35.89,76567.8,188.1,-0.77782,0.00025,9.94988]
[1779203927277,35.89,76567.8,188.1,-0.77782,0.00025,9.94988]
[1779203927624,35.89,76567.8,188.1,-0.77782,0.00025,9.94988]
[1779203928538,35.89,76570.09,188.1,-0.77725,0.00025,9.9647]
[1779203930553,35.89,76573.96,188.1,-0.77629,0.00025,9.98968]
[1779203931560,35.89,76574.86,188.1,-0.77606,0.00025,9.99545]
[1779203936594,35.88,76574.4,188.1,-0.7762,0.00025,9.99203]
[1779203940623,35.88,76575.31,188.1,-0.77599,0.00025,9.99746]
[1779203942637,35.88,76579.88,188.1,-0.77485,0.00025,10.02671]
[1779203943644,35.88,76581.26,188.1,-0.77451,0.00025,10.03552]
[1779203947672,35.88,76582.5,188.1,-0.77421,0.00025,10.04316]
[1779203952703,35.88,76582.95,188.1,-0.77412,0.00025,10.0457]
[1779203952707,35.88,76584.96,188.1,-0.77362,0.00025,10.05854]
[1779203953714,35.87,76592.54,188.1,-0.77171,0.00025,10.10709]
[1779203955728,35.87,76593.38,188.1,-0.77151,0.00025,10.11215]
[1779203956735,35.87,76591.72,188.1,-0.77194,0.00025,10.10135]
[1779203957742,35.87,76587.03,188.1,-0.77313,0.00025,10.0711]
[1779203958749,35.87,76581.88,188.1,-0.77442,0.00025,10.03785]
[1779203960763,35.87,76579.23,188.1,-0.77509,0.00025,10.02061]
[1779203961770,35.87,76571.81,188.1,-0.77695,0.00025,9.97255]
[1779203962778,35.87,76572.76,188.1,-0.77672,0.00025,9.97861]
[1779203963784,35.87,76572.14,188.1,-0.77687,0.00025,9.97451]
[1779203964792,35.87,76570.4,188.1,-0.77731,0.00025,9.96316]
[1779203968679,35.86,76570.12,188.1,-0.77739,0.00025,9.96112]
[1779203968723,35.86,76570.12,188.1,-0.77739,0.00025,9.96112]
[1779203968820,35.86,76567.64,188.1,-0.77801,0.00025,9.94497]
[1779203969827,35.86,76564.83,188.1,-0.77871,0.00025,9.92669]
[1779203970832,35.86,76564.83,188.1,-0.77871,0.00025,9.92669]
[1779203970834,35.86,76563.03,188.1,-0.77916,0.00025,9.91497]
[1779203971841,35.86,76548.68,188.1,-0.78281,0.00025,9.81348]
[1779203972371,35.86,76548.68,188.1,-0.78281,0.00025,9.81348]
[1779203972850,35.86,76539.11,188.1,-0.78515,0.00024,9.7509]
[1779203973855,35.86,76536.64,188.1,-0.78576,0.00024,9.73458]
[1779203975869,35.86,76533.71,188.1,-0.78648,0.00024,9.71514]
[1779203976876,35.86,76523.14,188.1,-0.78904,0.00024,9.64546]
[1779203977883,35.86,76523.46,188.1,-0.78896,0.00024,9.64758]
[1779203978890,35.86,76519.68,188.1,-0.78987,0.00024,9.62264]
[1779203979905,35.86,76519.68,188.1,-0.78987,0.00024,9.62264]
[1779203979898,35.86,76517.07,188.1,-0.7905,0.00024,9.60543]
[1779203980138,35.86,76517.07,188.1,-0.7905,0.00024,9.60543]
[1779203980905,35.86,76509.86,188.1,-0.79223,0.00024,9.55777]
[1779203981912,35.86,76512.79,188.1,-0.79152,0.00024,9.57725]
[1779203982919,35.86,76514.47,188.1,-0.79112,0.00024,9.58842]
[1779203984874,35.86,76514.79,188.1,-0.79104,0.00024,9.59057]
[1779203984926,35.86,76514.79,188.1,-0.79104,0.00024,9.59057]
[1779203984933,35.86,76514.91,188.1,-0.79101,0.00024,9.59145]
[1779203986947,35.86,76514.08,188.1,-0.7912,0.00024,9.58611]
[1779203987277,35.86,76514.08,188.1,-0.7912,0.00024,9.58611]
[1779203987954,35.87,76513.03,188.1,-0.79145,0.00024,9.57925]
[1779203988960,35.87,76513.77,188.1,-0.79127,0.00024,9.58425]
[1779203989968,35.87,76514.16,188.1,-0.79117,0.00024,9.58692]
[1779203990974,35.87,76513.75,188.1,-0.79127,0.00024,9.58429]
[1779203993968,35.87,76513.64,188.1,-0.79129,0.00024,9.58366]
[1779203994229,35.87,76512.29,188.1,-0.79161,0.00024,9.57487]
[1779203995276,35.87,76507.07,188.1,-0.79286,0.00024,9.54029]
[1779203996931,35.87,76507.07,188.1,-0.79286,0.00024,9.54029]
[1779203996950,35.87,76506.78,188.1,-0.79293,0.00024,9.53832]
[1779203997020,35.87,76506.97,188.1,-0.79288,0.00024,9.53958]
[1779203998411,35.87,76506.97,188.1,-0.79288,0.00024,9.53958]
[1779203998501,35.87,76506.97,188.1,-0.79288,0.00024,9.53958]
[1779203998969,35.87,76506.35,188.1,-0.79303,0.00024,9.53538]
[1779203999380,35.87,76501.42,188.1,-0.79421,0.00024,9.50265]
[1779204000044,35.87,76497.28,188.1,-0.79519,0.00024,9.47513]
[1779204001054,35.87,76494.63,188.1,-0.79582,0.00024,9.45752]
[1779204002060,35.87,76497.2,188.1,-0.79521,0.00024,9.47458]
[1779204004074,35.87,76500.19,188.1,-0.79451,0.00024,9.49432]
[1779204005081,35.87,76501.06,188.1,-0.7943,0.00024,9.50002]
[1779204007095,35.87,76497.81,188.1,-0.79508,0.00024,9.47821]
[1779204008105,35.86,76490.15,188.1,-0.7969,0.00024,9.42711]
[1779204009785,35.86,76481.95,188.1,-0.79883,0.00023,9.37228]
[1779204010400,35.86,76481.95,188.1,-0.79883,0.00023,9.37228]
[1779204010739,35.86,76479.05,188.1,-0.79951,0.00023,9.35295]
[1779204011035,35.86,76479.05,188.1,-0.79951,0.00023,9.35295]
[1779204011516,35.86,76479.05,188.1,-0.79951,0.00023,9.35295]
[1779204011577,35.86,76461.64,188.1,-0.80357,0.00023,9.23627]
[1779204012025,35.86,76461.64,188.1,-0.80357,0.00023,9.23627]
[1779204012136,35.86,76456.13,188.1,-0.80484,0.00023,9.19922]
[1779204013143,35.86,76455.86,188.1,-0.8049,0.00023,9.1974]
[1779204014526,35.86,76455.86,188.1,-0.8049,0.00023,9.1974]
[1779204015461,35.86,76455.4,188.1,-0.80501,0.00023,9.19441]
[1779204016164,35.87,76450.33,188.1,-0.80617,0.00023,9.16033]
[1779204017172,35.86,76440.32,188.1,-0.80846,0.00023,9.09272]
[1779204018733,35.86,76436.02,188.1,-0.80944,0.00023,9.06364]
[1779204019185,35.86,76437.97,188.1,-0.809,0.00023,9.07682]
[1779204020192,35.86,76441.58,188.1,-0.80818,0.00023,9.10125]
[1779204022206,35.87,76441.16,188.1,-0.80827,0.00023,9.09847]
[1779204024227,35.87,76447.65,188.1,-0.80678,0.00023,9.14228]
[1779204025234,35.87,76452.39,188.1,-0.8057,0.00023,9.17423]
[1779204026241,35.87,76457.75,188.1,-0.80446,0.00023,9.21027]
[1779204027247,35.87,76456.12,188.1,-0.80484,0.00023,9.19938]
[1779204028534,35.87,76456.12,188.1,-0.80484,0.00023,9.19938]
[1779204029262,35.87,76459.4,188.1,-0.80408,0.00023,9.22151]
[1779204030269,35.87,76460.55,188.1,-0.80381,0.00023,9.22929]
[1779204031275,35.87,76461.5,188.1,-0.80371,0.00023,9.22763]
[1779204032283,35.87,76460.66,188.1,-0.8039,0.00023,9.22199]
[1779204033290,35.87,76459.4,188.1,-0.80419,0.00023,9.21353]
[1779204034298,35.87,76460.79,188.1,-0.80387,0.00023,9.22289]
[1779204035305,35.87,76462.39,188.1,-0.8035,0.00023,9.23366]
[1779204036096,35.87,76462.39,188.1,-0.8035,0.00023,9.23366]
[1779204036312,35.87,76469.62,188.1,-0.80182,0.00023,9.28219]
[1779204037319,35.87,76470.46,188.1,-0.80162,0.00023,9.28782]
[1779204038325,35.87,76469.65,188.1,-0.80182,0.00023,9.28233]
[1779204039678,35.87,76467.37,188.1,-0.80235,0.00023,9.2669]
[1779204041347,35.87,76466.55,188.1,-0.80254,0.00023,9.26131]
[1779204044368,35.86,76468.71,188.1,-0.80205,0.00023,9.27569]
[1779204045598,35.86,76468.71,188.1,-0.80205,0.00023,9.27569]
[1779204045610,35.86,76471.62,188.1,-0.80137,0.00023,9.29514]
[1779204046150,35.86,76471.62,188.1,-0.80137,0.00023,9.29514]
[1779204046382,35.86,76479.91,188.1,-0.79943,0.00023,9.35057]
[1779204047389,35.86,76480.57,188.1,-0.79928,0.00023,9.35499]
[1779204051943,35.86,76480.84,188.1,-0.79922,0.00023,9.35681]
[1779204051417,35.86,76477.89,188.1,-0.79991,0.00023,9.33708]
[1779204052424,35.86,76466.14,188.1,-0.80265,0.00023,9.25836]
[1779204053431,35.86,76463.97,188.1,-0.80315,0.00023,9.24391]
[1779204054532,35.86,76463.97,188.1,-0.80315,0.00023,9.24391]
[1779204055873,35.87,76464.54,188.1,-0.80301,0.00023,9.24788]
[1779204055969,35.87,76462.3,188.1,-0.80352,0.00023,9.23297]
[1779204056452,35.87,76459.35,188.1,-0.80421,0.00023,9.21301]
[1779204057459,35.86,76454.39,188.1,-0.80536,0.00023,9.17954]
[1779204059474,35.86,76455.41,188.1,-0.80513,0.00023,9.18627]
[1779204062495,35.86,76456.62,188.1,-0.80486,0.00023,9.1942]
[1779204065516,35.86,76457.41,188.1,-0.80468,0.00023,9.19928]
[1779204066756,35.86,76457.41,188.1,-0.80468,0.00023,9.19928]
[1779204066807,35.86,76462.01,188.1,-0.80362,0.00023,9.23015]
[1779204067060,35.86,76462.01,188.1,-0.80362,0.00023,9.23015]
[1779204067530,35.86,76470.13,188.1,-0.80173,0.00023,9.28481]
[1779204068537,35.86,76472.29,188.1,-0.80122,0.00023,9.29937]
[1779204069544,35.86,76473.51,188.1,-0.80094,0.00023,9.30761]
[1779204070551,35.86,76472.24,188.1,-0.80123,0.00023,9.29915]
[1779204071558,35.86,76476.2,188.1,-0.8003,0.00023,9.32573]
[1779204072565,35.86,76478.25,188.1,-0.79982,0.00023,9.33947]
[1779204073572,35.86,76478.65,188.1,-0.79973,0.00023,9.34216]
[1779204074579,35.86,76482.63,188.1,-0.7988,0.00023,9.36877]
[1779204075332,35.86,76482.63,188.1,-0.7988,0.00023,9.36877]
[1779204075870,35.86,76482.63,188.1,-0.7988,0.00023,9.36877]
[1779204075900,35.86,76488.51,188.1,-0.79741,0.00024,9.40806]
[1779204076593,35.86,76492.02,188.1,-0.79658,0.00024,9.43153]
[1779204077085,35.86,76492.02,188.1,-0.79658,0.00024,9.43153]
[1779204077531,35.86,76492.02,188.1,-0.79658,0.00024,9.43153]
[1779204077600,35.86,76486.92,188.1,-0.79778,0.00024,9.39756]
[1779204080621,35.86,76488.07,188.1,-0.79752,0.00024,9.40504]
[1779204081628,35.86,76486.74,188.1,-0.79783,0.00024,9.39608]
[1779204082635,35.86,76488.4,188.1,-0.79744,0.00024,9.4071]
[1779204085656,35.86,76487.83,188.1,-0.79759,0.00024,9.40307]
[1779204086663,35.86,76487.26,188.1,-0.79772,0.00024,9.39919]
[1779204087670,35.86,76486.79,188.1,-0.79784,0.00024,9.39598]
[1779204088677,35.86,76487.87,188.1,-0.79758,0.00024,9.40312]
[1779204089684,35.86,76489.1,188.1,-0.7973,0.00024,9.41126]
[1779204090691,35.86,76490.78,188.1,-0.7969,0.00024,9.42238]
[1779204091697,35.86,76493.01,188.1,-0.7965,0.00024,9.42912]
[1779204094719,35.86,76495.8,188.1,-0.79585,0.00024,9.44738]
[1779204095726,35.86,76497.04,188.1,-0.79556,0.00024,9.45551]
[1779204098747,35.86,76493.64,188.1,-0.79637,0.00024,9.4329]
[1779204101767,35.86,76493.09,188.1,-0.7965,0.00024,9.42905]
[1779204102774,35.86,76490.24,188.1,-0.79718,0.00024,9.40994]
[1779204103782,35.85,76490.82,188.1,-0.79705,0.00024,9.41373]
[1779204104789,35.85,76489.91,188.1,-0.79726,0.00024,9.40758]
[1779204105795,35.85,76487.85,188.1,-0.79775,0.00024,9.39375]
[1779204106803,35.85,76491.33,188.1,-0.79693,0.00024,9.41691]
[1779204107809,35.85,76487.85,188.1,-0.79776,0.00024,9.3936]
[1779204108817,35.85,76483.1,188.1,-0.79888,0.00024,9.36181]
[1779204109824,35.85,76484.02,188.1,-0.79866,0.00024,9.36793]
[1779204110831,35.85,76483.14,188.1,-0.79887,0.00024,9.36202]
[1779204112734,35.85,76483.45,188.1,-0.7988,0.00024,9.36406]
[1779204112930,35.85,76483.45,188.1,-0.7988,0.00024,9.36406]
[1779204112955,35.85,76477.68,188.1,-0.80015,0.00023,9.32543]
[1779204113553,35.85,76477.68,188.1,-0.80015,0.00023,9.32543]
[1779204113852,35.85,76468.0,188.1,-0.80241,0.00023,9.26056]
[1779204114213,35.85,76468.0,188.1,-0.80241,0.00023,9.26056]
[1779204114859,35.85,76467.99,188.1,-0.80241,0.00023,9.26059]
[1779204115866,35.85,76468.03,188.1,-0.8024,0.00023,9.26095]
[1779204116946,35.85,76468.03,188.1,-0.8024,0.00023,9.26095]
[1779204117028,35.85,76467.94,188.1,-0.80242,0.00023,9.26045]
[1779204117880,35.85,76464.48,188.1,-0.80322,0.00023,9.23732]
[1779204121003,35.85,76464.32,188.1,-0.80325,0.00023,9.23624]
[1779204121908,35.85,76468.57,188.1,-0.80227,0.00023,9.26477]
[1779204122915,35.85,76474.39,188.1,-0.80091,0.00023,9.30389]
[1779204123922,35.86,76481.0,188.1,-0.79936,0.00023,9.34818]
[1779204124929,35.85,76479.82,188.1,-0.79964,0.00023,9.34027]
[1779204125936,35.85,76475.29,188.1,-0.8007,0.00023,9.30993]
[1779204126943,35.86,76475.77,188.1,-0.80058,0.00023,9.31318]
[1779204127950,35.86,76479.25,188.1,-0.79977,0.00023,9.3365]
[1779204130848,35.86,76479.53,188.1,-0.7997,0.00023,9.33836]
[1779204130971,35.86,76481.28,188.1,-0.79929,0.00023,9.35006]
[1779204131978,35.85,76482.67,188.1,-0.79897,0.00024,9.35933]
[1779204134999,35.85,76486.89,188.1,-0.79798,0.00024,9.38743]
[1779204136009,35.85,76494.07,188.1,-0.79628,0.00024,9.43525]
[1779204138022,35.85,76496.77,188.1,-0.79565,0.00024,9.45299]
[1779204141043,35.85,76497.74,188.1,-0.79544,0.00024,9.45902]
[1779204142050,35.85,76496.5,188.1,-0.79574,0.00024,9.45061]
[1779204143057,35.85,76491.91,188.1,-0.79683,0.00024,9.41989]
[1779204143142,35.85,76491.91,188.1,-0.79683,0.00024,9.41989]
[1779204143772,35.85,76491.91,188.1,-0.79683,0.00024,9.41989]
[1779204144064,35.85,76485.73,188.1,-0.79829,0.00024,9.37853]
[1779204145071,35.85,76486.34,188.1,-0.79815,0.00024,9.38256]
[1779204146078,35.85,76487.5,188.1,-0.79788,0.00024,9.39025]
[1779204148091,35.85,76483.31,188.1,-0.79887,0.00024,9.36212]
[1779204149099,35.85,76479.31,188.1,-0.79981,0.00023,9.33533]
[1779204150106,35.85,76477.18,188.1,-0.80031,0.00023,9.32107]
[1779204150150,35.85,76477.18,188.1,-0.80031,0.00023,9.32107]
[1779204151113,35.85,76475.62,188.1,-0.80079,0.00023,9.30258]
[1779204152120,35.85,76476.79,188.1,-0.80052,0.00023,9.31046]
[1779204153127,35.85,76476.19,188.1,-0.80066,0.00023,9.30646]
[1779204154134,35.85,76474.34,188.1,-0.80109,0.00023,9.29409]
[1779204156147,35.85,76473.42,188.1,-0.8013,0.00023,9.288]
[1779204157155,35.85,76472.38,188.1,-0.80154,0.00023,9.28108]
[1779204158162,35.85,76470.97,188.1,-0.80187,0.00023,9.27167]
[1779204159169,35.85,76468.94,188.1,-0.80234,0.00023,9.25812]
[1779204160176,35.85,76469.29,188.1,-0.80226,0.00023,9.26055]
[1779204161372,35.85,76469.29,188.1,-0.80226,0.00023,9.26055]
[1779204161789,35.85,76469.29,188.1,-0.80226,0.00023,9.26055]
[1779204161846,35.85,76468.61,188.1,-0.80241,0.00023,9.25614]
[1779204162190,35.85,76447.37,188.1,-0.80732,0.00023,9.11319]
[1779204164048,35.85,76438.55,188.1,-0.80933,0.00023,9.05366]
[1779204169239,35.85,76439.39,188.1,-0.80913,0.00023,9.0596]
[1779204174275,35.85,76439.74,188.1,-0.80904,0.00023,9.06231]
[1779204175281,35.85,76446.25,188.1,-0.80755,0.00023,9.10633]
[1779204180348,35.85,76445.3,188.1,-0.80776,0.00023,9.10005]
[1779204184364,35.86,76439.73,188.1,-0.80903,0.00023,9.06263]
[1779204185374,35.86,76434.33,188.1,-0.81025,0.00023,9.02618]
[1779204187385,35.86,76434.24,188.1,-0.81027,0.00023,9.02582]
[1779204188392,35.86,76438.72,188.1,-0.80924,0.00023,9.05624]
[1779204192420,35.86,76440.88,188.1,-0.80874,0.00023,9.07127]
[1779204193427,35.86,76446.19,188.1,-0.80752,0.00023,9.10721]
[1779204198461,35.86,76446.67,188.1,-0.8074,0.00023,9.11066]
[1779204199469,35.86,76443.28,188.1,-0.80818,0.00023,9.08783]
[1779204204739,35.86,76441.87,188.1,-0.80849,0.00023,9.07857]
[1779204204905,35.86,76435.62,188.1,-0.80991,0.00023,9.03652]
[1779204205972,35.86,76435.62,188.1,-0.80991,0.00023,9.03652]
[1779204206063,35.86,76420.21,188.1,-0.81339,0.00022,8.93233]
[1779204207526,35.87,76420.03,188.1,-0.81341,0.00022,8.93166]
[1779204208556,35.87,76420.03,188.1,-0.81341,0.00022,8.93166]
[1779204208611,35.87,76425.65,188.1,-0.81214,0.00023,8.96974]
[1779204209540,35.87,76428.45,188.1,-0.8115,0.00023,8.98897]
[1779204211576,35.87,76432.16,188.1,-0.81077,0.00023,9.00641]
[1779204216647,35.88,76431.24,188.1,-0.81094,0.00023,9.00127]
[1779204218661,35.88,76434.4,188.1,-0.81021,0.00023,9.023]
[1779204220675,35.88,76432.72,188.1,-0.81058,0.00023,9.01195]
[1779204221682,35.88,76428.33,188.1,-0.81157,0.00023,8.98242]
[1779204223696,35.88,76429.84,188.1,-0.81121,0.00023,8.99306]
[1779204227724,35.88,76431.49,188.1,-0.81083,0.00023,9.00448]
[1779204232758,35.89,76430.31,188.1,-0.81107,0.00023,8.99741]
[1779204233766,35.89,76434.75,188.1,-0.81005,0.00023,9.02761]
[1779204234773,35.89,76436.97,188.1,-0.80954,0.00023,9.04276]
[1779204236787,35.89,76433.4,188.1,-0.81035,0.00023,9.01891]
[1779204237793,35.89,76430.61,188.1,-0.81097,0.00023,9.00021]
[1779204240556,35.89,76429.31,188.1,-0.81125,0.00023,8.99179]
[1779204241099,35.89,76429.31,188.1,-0.81125,0.00023,8.99179]
[1779204241105,35.89,76419.21,188.1,-0.81353,0.00022,8.92344]
[1779204241822,35.89,76414.13,188.1,-0.81467,0.00022,8.88907]
[1779204242541,35.89,76414.13,188.1,-0.81467,0.00022,8.88907]
[1779204242829,35.89,76415.02,188.1,-0.81447,0.00022,8.8951]
[1779204243835,35.89,76419.11,188.1,-0.81355,0.00022,8.9228]
[1779204244843,35.9,76425.84,188.1,-0.81203,0.00023,8.96862]
[1779204245571,35.9,76425.84,188.1,-0.81203,0.00023,8.96862]
[1779204245850,35.9,76430.4,188.1,-0.81099,0.00023,8.99964]
[1779204247864,35.9,76431.87,188.1,-0.81065,0.00023,9.00987]
[1779204248871,35.9,76434.34,188.1,-0.81008,0.00023,9.02669]
[1779204250885,35.9,76433.64,188.1,-0.81023,0.00023,9.02218]
[1779204251891,35.9,76430.14,188.1,-0.81102,0.00023,8.99864]
[1779204252899,35.9,76431.39,188.1,-0.81074,0.00023,9.00724]
[1779204253906,35.9,76432.29,188.1,-0.81053,0.00023,9.01346]
[1779204257934,35.9,76432.95,188.1,-0.81036,0.00023,9.01842]
[1779204258834,35.9,76432.95,188.1,-0.81036,0.00023,9.01842]
[1779204258941,35.9,76434.68,188.1,-0.80996,0.00023,9.03023]
[1779204259948,35.91,76436.08,188.1,-0.80964,0.00023,9.03979]
[1779204261962,35.91,76435.09,188.1,-0.80986,0.00023,9.0333]
[1779204262524,35.91,76435.09,188.1,-0.80986,0.00023,9.0333]
[1779204262969,35.91,76434.99,188.1,-0.80988,0.00023,9.03273]
[1779204264983,35.91,76433.52,188.1,-0.81021,0.00023,9.02301]
[1779204265990,35.91,76433.17,188.1,-0.81028,0.00023,9.02077]
[1779204266997,35.91,76433.0,188.1,-0.81032,0.00023,9.01974]
[1779204268005,35.91,76430.41,188.1,-0.8109,0.00023,9.00237]
[1779204269011,35.91,76420.57,188.1,-0.81312,0.00022,8.93578]
[1779204270018,35.91,76413.76,188.1,-0.81465,0.00022,8.8897]
[1779204270394,35.91,76413.76,188.1,-0.81465,0.00022,8.8897]
[1779204271025,35.91,76409.73,188.1,-0.81567,0.00022,8.85424]
[1779204272032,35.91,76407.78,188.1,-0.8161,0.00022,8.84102]
[1779204272527,35.91,76407.78,188.1,-0.8161,0.00022,8.84102]
[1779204273039,35.91,76405.17,188.1,-0.81668,0.00022,8.82333]
[1779204277066,35.91,76407.58,188.1,-0.81614,0.00022,8.83989]
[1779204278074,35.91,76404.97,188.1,-0.81672,0.00022,8.8222]
[1779204282102,35.91,76403.23,188.1,-0.8171,0.00022,8.81057]
[1779204287137,35.91,76404.53,188.1,-0.8168,0.00022,8.81966]
[1779204289151,35.91,76402.27,188.1,-0.8173,0.00022,8.80441]
[1779204293186,35.91,76395.13,188.1,-0.81887,0.00022,8.75615]
[1779204294186,35.92,76386.53,188.1,-0.82076,0.00022,8.69778]
[1779204295193,35.92,76383.99,188.1,-0.82131,0.00022,8.68069]
[1779204296200,35.92,76380.16,188.1,-0.82214,0.00022,8.65483]
[1779204298214,35.92,76378.69,188.1,-0.82245,0.00022,8.64531]
[1779204298419,35.92,76378.69,188.1,-0.82245,0.00022,8.64531]
[1779204299221,35.92,76377.13,188.1,-0.82278,0.00022,8.63493]
[1779204300340,35.92,76376.18,188.1,-0.82298,0.00022,8.62871]
[1779204301235,35.92,76374.95,188.1,-0.82323,0.00022,8.62059]
[1779204301444,35.92,76374.95,188.1,-0.82323,0.00022,8.62059]
[1779204301460,35.92,76374.95,188.1,-0.82323,0.00022,8.62059]
[1779204301556,35.92,76374.95,188.1,-0.82323,0.00022,8.62059]
[1779204302206,35.92,76374.95,188.1,-0.82323,0.00022,8.62059]
[1779204302242,35.92,76377.62,188.1,-0.82265,0.00022,8.63904]
[1779204303076,35.92,76377.62,188.1,-0.82265,0.00022,8.63904]
[1779204303324,35.92,76377.62,188.1,-0.82265,0.00022,8.63904]
[1779204303249,35.93,76385.34,188.1,-0.82095,0.00022,8.69183]
[1779204304256,35.93,76389.89,188.1,-0.81995,0.00022,8.72294]
[1779204304539,35.93,76389.89,188.1,-0.81995,0.00022,8.72294]
[1779204305263,35.93,76393.98,188.1,-0.81904,0.00022,8.75086]
[1779204307276,35.93,76395.8,188.1,-0.81864,0.00022,8.76339]
[1779204307475,35.93,76395.8,188.1,-0.81864,0.00022,8.76339]
[1779204308285,35.93,76397.65,188.1,-0.81823,0.00022,8.77602]
[1779204309292,35.93,76396.07,188.1,-0.81857,0.00022,8.76533]
[1779204310299,35.93,76396.69,188.1,-0.81843,0.00022,8.7696]
[1779204311305,35.93,76396.09,188.1,-0.81857,0.00022,8.76557]
[1779204312313,35.93,76395.62,188.1,-0.81867,0.00022,8.76242]
[1779204313320,35.93,76392.99,188.1,-0.81925,0.00022,8.74461]
[1779204314327,35.93,76396.57,188.1,-0.81845,0.00022,8.769]
[1779204315334,35.93,76397.04,188.1,-0.81835,0.00022,8.77223]
[1779204316341,35.93,76397.84,188.1,-0.81817,0.00022,8.7777]
[1779204316822,35.93,76397.84,188.1,-0.81817,0.00022,8.7777]
[1779204317348,35.93,76400.79,188.1,-0.81752,0.00022,8.79776]
[1779204318355,35.93,76402.63,188.1,-0.8171,0.00022,8.81039]
[1779204319362,35.93,76406.05,188.1,-0.81634,0.00022,8.83372]
[1779204320369,35.93,76408.62,188.1,-0.81576,0.00022,8.85125]
[1779204321740,35.93,76410.67,188.1,-0.8153,0.00022,8.86528]
[1779204323007,35.93,76410.67,188.1,-0.8153,0.00022,8.86528]
[1779204323077,35.93,76418.26,188.1,-0.8136,0.00022,8.91685]
[1779204324036,35.93,76420.91,188.1,-0.813,0.00022,8.93494]
[1779204324400,35.93,76423.09,188.1,-0.81251,0.00023,8.94968]
[1779204325641,35.94,76424.84,188.1,-0.8121,0.00023,8.96176]
[1779204326414,35.94,76426.37,188.1,-0.81176,0.00023,8.9721]
[1779204329435,35.94,76427.24,188.1,-0.81155,0.00023,8.9783]
[1779204330442,35.94,76425.37,188.1,-0.81197,0.00023,8.96577]
[1779204332456,35.94,76426.59,188.1,-0.81181,0.00023,8.96615]
[1779204336483,35.94,76427.66,188.1,-0.81155,0.00023,8.97386]
[1779204339942,35.94,76428.26,188.1,-0.81141,0.00023,8.97814]
[1779204340120,35.94,76428.26,188.1,-0.81141,0.00023,8.97814]
[1779204340154,35.94,76430.08,188.1,-0.81099,0.00023,8.99066]
[1779204340963,35.94,76430.08,188.1,-0.81099,0.00023,8.99066]
[1779204341022,35.94,76430.08,188.1,-0.81099,0.00023,8.99066]
[1779204341155,35.94,76430.08,188.1,-0.81099,0.00023,8.99066]
[1779204341256,35.94,76433.1,188.1,-0.8103,0.00023,9.01114]
[1779204341519,35.94,76435.08,188.1,-0.80985,0.00023,9.0245]
[1779204342526,35.94,76433.88,188.1,-0.81012,0.00023,9.01647]
[1779204344540,35.95,76434.5,188.1,-0.80998,0.00023,9.02078]
[1779204345970,35.95,76434.5,188.1,-0.80998,0.00023,9.02078]
[1779204345999,35.95,76434.5,188.1,-0.80998,0.00023,9.02078]
[1779204346282,35.95,76433.04,188.1,-0.8103,0.00023,9.01107]
[1779204346571,35.95,76433.04,188.1,-0.8103,0.00023,9.01107]
[1779204346637,35.95,76414.59,188.1,-0.81446,0.00022,8.88637]
[1779204347921,35.95,76405.74,188.1,-0.81644,0.00022,8.82638]
[1779204350116,35.95,76406.12,188.1,-0.81635,0.00022,8.82895]
[1779204350175,35.95,76405.49,188.1,-0.81648,0.00022,8.82496]
[1779204351650,35.95,76405.41,188.1,-0.8165,0.00022,8.82442]
[1779204352769,35.95,76406.07,188.1,-0.81634,0.00022,8.82918]
[1779204352773,35.95,76406.07,188.1,-0.81634,0.00022,8.82918]
[1779204352817,35.95,76371.27,188.1,-0.82398,0.00022,8.59275]
[1779204353503,35.95,76371.27,188.1,-0.82398,0.00022,8.59275]
[1779204353603,35.95,76367.34,188.1,-0.82483,0.00022,8.56598]
[1779204354610,35.95,76365.17,188.1,-0.8253,0.00022,8.55138]
[1779204355706,35.95,76365.17,188.1,-0.8253,0.00022,8.55138]
[1779204355807,35.95,76365.56,188.1,-0.8252,0.00022,8.55448]
[1779204356624,35.95,76363.16,188.1,-0.82571,0.00022,8.53813]
[1779204357631,35.95,76352.99,188.1,-0.82789,0.00021,8.4689]
[1779204359645,35.95,76354.23,188.1,-0.82762,0.00021,8.47748]
[1779204360652,35.95,76361.15,188.1,-0.82614,0.00022,8.52477]
[1779204361659,35.95,76363.25,188.1,-0.82568,0.00022,8.53917]
[1779204363104,35.95,76363.25,188.1,-0.82568,0.00022,8.53917]
[1779204363202,35.96,76365.19,188.1,-0.82524,0.00022,8.55309]
[1779204363764,35.96,76365.19,188.1,-0.82524,0.00022,8.55309]
[1779204363773,35.96,76362.45,188.1,-0.82583,0.00022,8.53454]
[1779204364682,35.96,76357.15,188.1,-0.82697,0.00021,8.49841]
[1779204365687,35.96,76356.64,188.1,-0.82706,0.00021,8.49529]
[1779204366694,35.96,76353.65,188.1,-0.8277,0.00021,8.4751]
[1779204368708,35.96,76351.95,188.1,-0.82805,0.00021,8.46398]
[1779204370723,35.97,76350.03,188.1,-0.82843,0.00021,8.45178]
[1779204373744,35.97,76352.02,188.1,-0.82796,0.00021,8.46672]
[1779204374751,35.98,76356.8,188.1,-0.82692,0.00021,8.49974]
[1779204375758,35.98,76359.66,188.1,-0.8263,0.00021,8.51943]
[1779204376765,35.98,76361.3,188.1,-0.82594,0.00022,8.53077]
[1779204377772,35.98,76362.04,188.1,-0.82577,0.00022,8.53617]
[1779204378779,35.98,76360.6,188.1,-0.82608,0.00021,8.52651]
[1779204379786,35.98,76364.11,188.1,-0.82531,0.00022,8.55078]
[1779204380792,35.98,76362.8,188.1,-0.82559,0.00022,8.54199]
[1779204381800,35.98,76362.49,188.1,-0.82565,0.00022,8.54003]
[1779204382807,35.98,76364.88,188.1,-0.82513,0.00022,8.55645]
[1779204383814,35.98,76364.4,188.1,-0.82523,0.00022,8.55331]
[1779204384822,35.98,76363.57,188.1,-0.82541,0.00022,8.54779]
[1779204385830,35.98,76363.06,188.1,-0.82551,0.00022,8.54445]
[1779204386836,35.99,76365.92,188.1,-0.82489,0.00022,8.56406]
[1779204387843,35.99,76366.71,188.1,-0.82472,0.00022,8.56956]
[1779204388851,35.99,76369.72,188.1,-0.82406,0.00022,8.59015]
[1779204389618,35.99,76369.72,188.1,-0.82406,0.00022,8.59015]
[1779204389858,35.99,76375.0,188.1,-0.82291,0.00022,8.62633]
[1779204390865,35.99,76376.34,188.1,-0.82261,0.00022,8.63566]
[1779204391872,35.99,76377.86,188.1,-0.82239,0.00022,8.63808]
[1779204392879,35.99,76376.56,188.1,-0.82267,0.00022,8.62945]
[1779204393887,35.99,76374.04,188.1,-0.82321,0.00022,8.61253]
[1779204396026,35.99,76374.55,188.1,-0.82309,0.00022,8.61648]
[1779204397407,35.99,76374.55,188.1,-0.82309,0.00022,8.61648]
[1779204397106,36.0,76371.82,188.1,-0.82367,0.00022,8.59814]
[1779204397915,36.0,76366.79,188.1,-0.82475,0.00022,8.56418]
[1779204398922,36.0,76362.86,188.1,-0.82559,0.00022,8.53774]
[1779204400276,36.0,76363.29,188.1,-0.82548,0.00022,8.54099]
[1779204400941,36.0,76366.46,188.1,-0.82479,0.00022,8.56289]
[1779204401947,36.0,76372.38,188.1,-0.8235,0.00022,8.60345]
[1779204402526,36.0,76372.38,188.1,-0.8235,0.00022,8.60345]
[1779204402956,36.0,76370.9,188.1,-0.82381,0.00022,8.59363]
[1779204403961,36.0,76368.76,188.1,-0.82427,0.00022,8.57933]
[1779204404969,36.01,76369.41,188.1,-0.82412,0.00022,8.58402]
[1779204405976,36.01,76370.4,188.1,-0.8239,0.00022,8.59101]
[1779204406974,36.01,76370.4,188.1,-0.8239,0.00022,8.59101]
[1779204407990,36.01,76371.02,188.1,-0.82375,0.00022,8.59572]
[1779204408708,36.01,76371.02,188.1,-0.82375,0.00022,8.59572]
[1779204408997,36.01,76380.19,188.1,-0.82174,0.00022,8.65826]
[1779204410010,36.01,76380.64,188.1,-0.82164,0.00022,8.66147]
[1779204411011,36.01,76377.37,188.1,-0.82235,0.00022,8.63941]
[1779204412018,36.01,76370.33,188.1,-0.82387,0.00022,8.59175]
[1779204413074,36.01,76370.33,188.1,-0.82387,0.00022,8.59175]
[1779204413175,36.01,76368.54,188.1,-0.82425,0.00022,8.57982]
[1779204415039,36.01,76365.1,188.1,-0.82499,0.00022,8.55654]
[1779204416046,36.02,76364.01,188.1,-0.82522,0.00022,8.54921]
[1779204416960,36.02,76364.01,188.1,-0.82522,0.00022,8.54921]
[1779204417053,36.02,76367.2,188.1,-0.82453,0.00022,8.571]
[1779204418060,36.02,76370.47,188.1,-0.82382,0.00022,8.59349]
[1779204419053,36.02,76370.47,188.1,-0.82382,0.00022,8.59349]
[1779204419067,36.02,76369.64,188.1,-0.82399,0.00022,8.58808]
[1779204421081,36.02,76375.77,188.1,-0.82264,0.00022,8.6302]
[1779204421470,36.02,76375.77,188.1,-0.82264,0.00022,8.6302]
[1779204422088,36.02,76376.45,188.1,-0.82249,0.00022,8.635]
[1779204423095,36.02,76378.9,188.1,-0.82195,0.00022,8.65181]
[1779204424103,36.02,76383.5,188.1,-0.82094,0.00022,8.68318]
[1779204426117,36.02,76384.94,188.1,-0.82061,0.00022,8.69333]
[1779204428131,36.03,76383.25,188.1,-0.82097,0.00022,8.68238]
[1779204429138,36.03,76382.66,188.1,-0.82109,0.00022,8.67864]
[1779204430146,36.03,76383.32,188.1,-0.82094,0.00022,8.68327]
[1779204431153,36.03,76384.32,188.1,-0.82071,0.00022,8.69019]
[1779204433166,36.03,76382.17,188.1,-0.82118,0.00022,8.67585]
[1779204434174,36.03,76381.28,188.1,-0.82137,0.00022,8.6699]
[1779204435756,36.03,76381.37,188.1,-0.82135,0.00022,8.6706]
[1779204436188,36.03,76373.0,188.1,-0.82316,0.00022,8.61387]
[1779204437195,36.03,76365.22,188.1,-0.82484,0.00022,8.56118]
[1779204439209,36.03,76365.74,188.1,-0.82472,0.00022,8.56499]
[1779204440216,36.04,76360.45,188.1,-0.82585,0.00021,8.52926]
[1779204441223,36.04,76360.09,188.1,-0.82592,0.00021,8.52709]
[1779204442230,36.04,76361.69,188.1,-0.82557,0.00022,8.53825]
[1779204444244,36.04,76362.27,188.1,-0.82543,0.00022,8.54272]
[1779204446258,36.04,76363.8,188.1,-0.82508,0.00022,8.55364]
[1779204447266,36.04,76367.09,188.1,-0.82436,0.00022,8.57624]
[1779204448272,36.05,76367.54,188.1,-0.82426,0.00022,8.57951]
[1779204449279,36.05,76369.89,188.1,-0.82374,0.00022,8.59568]
[1779204450292,36.05,76369.89,188.1,-0.82374,0.00022,8.59568]
[1779204450386,36.05,76371.06,188.1,-0.82348,0.00022,8.60382]
[1779204451293,36.05,76378.13,188.1,-0.82207,0.00022,8.64386]
[1779204452410,36.05,76379.53,188.1,-0.82175,0.00022,8.65366]
[1779204455321,36.05,76381.96,188.1,-0.82119,0.00022,8.67102]
[1779204459349,36.06,76382.63,188.1,-0.82101,0.00022,8.67666]
[1779204461363,36.06,76383.71,188.1,-0.82076,0.00022,8.68437]
[1779204462370,36.06,76384.43,188.1,-0.8206,0.00022,8.68937]
[1779204463377,36.06,76383.71,188.1,-0.82075,0.00022,8.6846]
[1779204465646,36.06,76383.99,188.1,-0.82068,0.00022,8.68674]
[1779204466080,36.06,76383.99,188.1,-0.82068,0.00022,8.68674]
[1779204466398,36.06,76389.65,188.1,-0.81944,0.00022,8.7252]
[1779204467404,36.06,76393.29,188.1,-0.81864,0.00022,8.74992]
[1779204468412,36.06,76393.82,188.1,-0.81852,0.00022,8.75354]
[1779204469419,36.06,76394.85,188.1,-0.81829,0.00022,8.76054]
[1779204470426,36.06,76396.51,188.1,-0.81792,0.00022,8.77178]
[1779204471433,36.06,76397.62,188.1,-0.81768,0.00022,8.7793]
[1779204472440,36.06,76399.2,188.1,-0.81733,0.00022,8.78997]
[1779204474454,36.06,76400.06,188.1,-0.81714,0.00022,8.79571]
[1779204475460,36.06,76400.83,188.1,-0.81697,0.00022,8.80086]
[1779204476468,36.06,76400.48,188.1,-0.81705,0.00022,8.79843]
[1779204477474,36.06,76400.94,188.1,-0.81695,0.00022,8.80148]
[1779204478482,36.06,76400.36,188.1,-0.81708,0.00022,8.79749]
[1779204479066,36.06,76400.36,188.1,-0.81708,0.00022,8.79749]
[1779204479488,36.06,76403.37,188.1,-0.81642,0.00022,8.81777]
[1779204480496,36.06,76406.24,188.1,-0.81578,0.00022,8.83725]
[1779204481503,36.06,76408.13,188.1,-0.81535,0.00022,8.85025]
[1779204482510,36.07,76406.89,188.1,-0.81562,0.00022,8.8421]
[1779204483517,36.07,76407.58,188.1,-0.81546,0.00022,8.84687]
[1779204484524,36.07,76409.07,188.1,-0.81513,0.00022,8.85686]
[1779204485531,36.07,76410.44,188.1,-0.81482,0.00022,8.86621]
[1779204487545,36.07,76409.53,188.1,-0.81501,0.00022,8.8605]
[1779204488552,36.07,76410.62,188.1,-0.81476,0.00022,8.86808]
[1779204491573,36.07,76400.04,188.1,-0.81709,0.00022,8.79728]
[1779204492580,36.07,76398.98,188.1,-0.81732,0.00022,8.79025]
[1779204493587,36.07,76396.18,188.1,-0.81793,0.00022,8.77146]
[1779204494594,36.07,76392.72,188.1,-0.81869,0.00022,8.74822]
[1779204495601,36.08,76387.42,188.1,-0.81985,0.00022,8.71253]
[1779204496608,36.08,76379.65,188.1,-0.82154,0.00022,8.66013]
[1779204499629,36.08,76378.14,188.1,-0.82185,0.00022,8.65034]
[1779204501643,36.08,76381.43,188.1,-0.82113,0.00022,8.67293]
[1779204506678,36.08,76382.94,188.1,-0.82077,0.00022,8.68389]
[1779204511715,36.09,76381.88,188.1,-0.8211,0.00022,8.66932]
[1779204513727,36.09,76386.34,188.1,-0.82012,0.00022,8.69985]
[1779204514733,36.09,76391.9,188.1,-0.81889,0.00022,8.73762]
[1779204515741,36.09,76394.61,188.1,-0.81829,0.00022,8.75607]
[1779204516748,36.09,76394.82,188.1,-0.81824,0.00022,8.75756]
[1779204517755,36.09,76395.03,188.1,-0.81819,0.00022,8.75902]
[1779204518762,36.09,76395.79,188.1,-0.81802,0.00022,8.7642]
[1779204520775,36.09,76396.56,188.1,-0.81785,0.00022,8.76947]
[1779204521783,36.09,76400.09,188.1,-0.81707,0.00022,8.79335]
[1779204522790,36.09,76399.21,188.1,-0.81726,0.00022,8.78755]
[1779204523797,36.09,76397.1,188.1,-0.81772,0.00022,8.77341]
[1779204525811,36.09,76398.82,188.1,-0.81734,0.00022,8.78529]
[1779204526818,36.09,76404.91,188.1,-0.81599,0.00022,8.82639]
[1779204528832,36.09,76403.92,188.1,-0.81621,0.00022,8.81955]
[1779204529839,36.09,76404.62,188.1,-0.81606,0.00022,8.82417]
[1779204530846,36.09,76406.46,188.1,-0.81566,0.00022,8.8364]
[1779204531853,36.09,76405.83,188.1,-0.8158,0.00022,8.83203]
[1779204532860,36.09,76406.57,188.1,-0.81564,0.00022,8.83692]
[1779204533868,36.09,76405.78,188.1,-0.81582,0.00022,8.83147]
[1779204534874,36.09,76406.25,188.1,-0.81572,0.00022,8.83453]
[1779204535881,36.09,76406.67,188.1,-0.81563,0.00022,8.83725]
[1779204537895,36.09,76403.69,188.1,-0.8163,0.00022,8.8169]
[1779204538902,36.09,76404.31,188.1,-0.81616,0.00022,8.82099]
[1779204540916,36.09,76403.66,188.1,-0.81632,0.00022,8.81641]
[1779204541923,36.09,76401.46,188.1,-0.81681,0.00022,8.80146]
[1779204542930,36.09,76399.91,188.1,-0.81715,0.00022,8.79092]
[1779204543937,36.09,76401.55,188.1,-0.81679,0.00022,8.80194]
[1779204544944,36.09,76404.87,188.1,-0.81606,0.00022,8.82432]
[1779204545951,36.08,76407.88,188.1,-0.81539,0.00022,8.84457]
[1779204546957,36.08,76406.85,188.1,-0.81562,0.00022,8.83752]
[1779204551993,36.08,76407.55,188.1,-0.81548,0.00022,8.84187]
[1779204553000,36.08,76410.13,188.1,-0.8149,0.00022,8.85922]
[1779204555016,36.08,76416.42,188.1,-0.81349,0.00022,8.90178]
[1779204556023,36.08,76419.44,188.1,-0.81281,0.00022,8.9223]
[1779204558037,36.08,76420.42,188.1,-0.81259,0.00022,8.92903]
[1779204562168,36.09,76423.31,188.1,-0.81193,0.00023,8.94872]
[1779204565510,36.09,76423.31,188.1,-0.81192,0.00023,8.94897]
[1779204565915,36.09,76423.67,188.1,-0.81183,0.00023,8.95151]
[1779204566199,36.09,76423.67,188.1,-0.81183,0.00023,8.95151]
[1779204566206,36.09,76423.67,188.1,-0.81183,0.00023,8.95151]
[1779204566300,36.09,76425.89,188.1,-0.81133,0.00023,8.96657]
[1779204566969,36.09,76425.89,188.1,-0.81133,0.00023,8.96657]
[1779204567102,36.09,76431.4,188.1,-0.81008,0.00023,9.00371]
[1779204568109,36.09,76433.22,188.1,-0.80967,0.00023,9.016]
[1779204569116,36.09,76434.4,188.1,-0.8094,0.00023,9.02397]
[1779204570123,36.09,76436.19,188.1,-0.80899,0.00023,9.03602]
[1779204572137,36.09,76434.27,188.1,-0.80955,0.00023,9.01507]
[1779204573144,36.09,76432.2,188.1,-0.81001,0.00023,9.00121]
[1779204573769,36.09,76432.2,188.1,-0.81001,0.00023,9.00121]
[1779204575158,36.09,76431.88,188.1,-0.81008,0.00023,8.9992]
[1779204577172,36.09,76432.19,188.1,-0.81001,0.00023,9.00142]
[1779204578179,36.09,76431.67,188.1,-0.81012,0.00023,8.998]
[1779204579185,36.09,76431.98,188.1,-0.81005,0.00023,9.00016]
[1779204580193,36.09,76432.52,188.1,-0.80992,0.00023,9.00386]
[1779204581200,36.09,76433.36,188.1,-0.80973,0.00023,9.00957]
[1779204582207,36.09,76432.03,188.1,-0.81003,0.00023,9.0007]
[1779204583214,36.09,76432.58,188.1,-0.8099,0.00023,9.00447]
[1779204584226,36.09,76433.97,188.1,-0.80959,0.00023,9.01388]
[1779204585233,36.09,76434.42,188.1,-0.80948,0.00023,9.01696]
[1779204587263,36.09,76433.85,188.1,-0.80961,0.00023,9.01325]
[1779204588270,36.09,76434.24,188.1,-0.80952,0.00023,9.01593]
[1779204589277,36.1,76434.48,188.1,-0.80946,0.00023,9.01761]
[1779204590283,36.1,76434.85,188.1,-0.80937,0.00023,9.02015]
[1779204591291,36.1,76435.27,188.1,-0.80928,0.00023,9.02303]
[1779204592298,36.1,76434.89,188.1,-0.80936,0.00023,9.02054]
[1779204593305,36.1,76434.31,188.1,-0.80949,0.00023,9.0167]
[1779204593774,36.1,76434.31,188.1,-0.80949,0.00023,9.0167]
[1779204594312,36.1,76433.97,188.1,-0.80956,0.00023,9.01449]
[1779204595319,36.1,76434.99,188.1,-0.80933,0.00023,9.0214]
[1779204596325,36.1,76435.36,188.1,-0.80924,0.00023,9.02395]
[1779204599347,36.1,76434.43,188.1,-0.80945,0.00023,9.01789]
[1779204600354,36.1,76434.02,188.1,-0.80954,0.00023,9.01521]
[1779204601361,36.1,76434.54,188.1,-0.80942,0.00023,9.01877]
[1779204602368,36.1,76435.09,188.1,-0.80929,0.00023,9.02253]
[1779204603375,36.1,76436.53,188.1,-0.80896,0.00023,9.03226]
[1779204604382,36.1,76434.5,188.1,-0.80942,0.00023,9.01869]
[1779204605389,36.1,76434.75,188.1,-0.80936,0.00023,9.02044]
[1779204606396,36.1,76433.56,188.1,-0.80963,0.00023,9.01252]
[1779204607403,36.1,76432.99,188.1,-0.80976,0.00023,9.00877]
[1779204609416,36.1,76433.16,188.1,-0.80971,0.00023,9.01003]
[1779204610424,36.1,76432.5,188.1,-0.80986,0.00023,9.00563]
[1779204611431,36.1,76432.29,188.1,-0.80991,0.00023,9.00426]
[1779204612438,36.1,76432.08,188.1,-0.80995,0.00023,9.00294]
[1779204614452,36.1,76432.3,188.1,-0.8099,0.00023,9.00455]
[1779204615459,36.1,76432.13,188.1,-0.80994,0.00023,9.00337]
[1779204616466,36.1,76434.96,188.1,-0.8093,0.00023,9.02232]
[1779204617472,36.1,76435.16,188.1,-0.80925,0.00023,9.02373]
[1779204620494,36.1,76434.57,188.1,-0.80938,0.00023,9.01998]
[1779204621350,36.1,76434.57,188.1,-0.80938,0.00023,9.01998]
[1779204621501,36.1,76452.21,188.1,-0.80535,0.00023,9.13818]
[1779204621708,36.1,76452.21,188.1,-0.80535,0.00023,9.13818]
[1779204622335,36.1,76452.21,188.1,-0.80535,0.00023,9.13818]
[1779204622508,36.1,76464.84,188.1,-0.80243,0.00023,9.22258]
[1779204623201,36.1,76464.84,188.1,-0.80243,0.00023,9.22258]
[1779204623515,36.1,76471.17,188.1,-0.80096,0.00023,9.26472]
[1779204625269,36.1,76470.93,188.1,-0.80102,0.00023,9.26305]
[1779204625529,36.1,76470.79,188.1,-0.80105,0.00023,9.2622]
[1779204626563,36.11,76473.54,188.1,-0.8004,0.00023,9.28057]
[1779204626934,36.11,76473.54,188.1,-0.8004,0.00023,9.28057]
[1779204627058,36.11,76473.54,188.1,-0.8004,0.00023,9.28057]
[1779204627559,36.11,76481.52,188.1,-0.79853,0.00023,9.33364]
[1779204628566,36.11,76481.95,188.1,-0.79843,0.00023,9.33663]
[1779204629574,36.11,76484.15,188.1,-0.79791,0.00024,9.35136]
[1779204630580,36.11,76485.5,188.1,-0.79758,0.00024,9.36042]
[1779204632594,36.11,76486.13,188.1,-0.79755,0.00024,9.35672]
[1779204634608,36.11,76486.75,188.1,-0.7974,0.00024,9.36102]
[1779204635615,36.11,76486.21,188.1,-0.79752,0.00024,9.35753]
[1779204637629,36.11,76471.91,188.1,-0.80087,0.00023,9.26272]
[1779204638636,36.11,76470.12,188.1,-0.80128,0.00023,9.25098]
[1779204639643,36.11,76470.3,188.1,-0.80123,0.00023,9.25235]
[1779204641657,36.11,76471.76,188.1,-0.80088,0.00023,9.26242]
[1779204642664,36.12,76473.72,188.1,-0.80041,0.00023,9.27561]
[1779204643671,36.12,76472.48,188.1,-0.8007,0.00023,9.2675]
[1779204644678,36.12,76471.54,188.1,-0.80091,0.00023,9.2614]
[1779204645685,36.12,76469.37,188.1,-0.80141,0.00023,9.24712]
[1779204646742,36.12,76469.37,188.1,-0.80141,0.00023,9.24712]
[1779204646844,36.12,76470.5,188.1,-0.80114,0.00023,9.25483]
[1779204647699,36.12,76467.97,188.1,-0.80172,0.00023,9.23816]
[1779204648706,36.12,76468.41,188.1,-0.80161,0.00023,9.24128]
[1779204649713,36.12,76469.59,188.1,-0.80133,0.00023,9.24931]
[1779204650720,36.12,76475.4,188.1,-0.79998,0.00023,9.28796]
[1779204651727,36.12,76482.09,188.1,-0.79841,0.00023,9.33249]
[1779204652734,36.12,76484.49,188.1,-0.79784,0.00024,9.34846]
[1779204653741,36.12,76488.46,188.1,-0.7969,0.00024,9.3748]
[1779204654748,36.12,76489.6,188.1,-0.79663,0.00024,9.38236]
[1779204658777,36.12,76494.39,188.1,-0.7955,0.00024,9.41406]
[1779204660500,36.12,76498.95,188.1,-0.79442,0.00024,9.44408]
[1779204661057,36.12,76498.95,188.1,-0.79442,0.00024,9.44408]
[1779204661538,36.12,76498.95,188.1,-0.79442,0.00024,9.44408]
[1779204661670,36.12,76498.95,188.1,-0.79442,0.00024,9.44408]
[1779204661575,36.12,76509.17,188.1,-0.79199,0.00024,9.51141]
[1779204662266,36.12,76509.17,188.1,-0.79199,0.00024,9.51141]
[1779204662671,36.12,76509.17,188.1,-0.79199,0.00024,9.51141]
[1779204662273,36.12,76520.3,188.1,-0.78932,0.00024,9.58448]
[1779204662809,36.12,76527.28,188.1,-0.78763,0.00024,9.63029]
[1779204663816,36.12,76530.7,188.1,-0.7868,0.00024,9.65265]
[1779204664823,36.12,76528.21,188.1,-0.78741,0.00024,9.63625]
[1779204666259,36.12,76529.99,188.1,-0.78699,0.00024,9.64762]
[1779204669099,36.12,76530.26,188.1,-0.78693,0.00024,9.64925]
[1779204669181,36.12,76530.26,188.1,-0.78693,0.00024,9.64925]
[1779204669229,36.12,76531.38,188.1,-0.78667,0.00024,9.6563]
[1779204669862,36.12,76535.6,188.1,-0.78564,0.00024,9.68382]
[1779204670869,36.12,76547.03,188.1,-0.78285,0.00025,9.75809]
[1779204671876,36.12,76554.3,188.1,-0.78107,0.00025,9.80516]
[1779204672883,36.12,76554.97,188.1,-0.78091,0.00025,9.80938]
[1779204674897,36.12,76554.06,188.1,-0.78114,0.00025,9.80315]
[1779204676911,36.11,76550.72,188.1,-0.78198,0.00025,9.78118]
[1779204677918,36.11,76545.23,188.1,-0.78333,0.00024,9.74539]
[1779204678925,36.11,76538.07,188.1,-0.78509,0.00024,9.69868]
[1779204679932,36.11,76534.71,188.1,-0.78591,0.00024,9.67668]
[1779204680940,36.11,76537.6,188.1,-0.78521,0.00024,9.69546]
[1779204681947,36.11,76548.65,188.1,-0.78251,0.00025,9.76728]
[1779204682954,36.11,76549.94,188.1,-0.78219,0.00025,9.7756]
[1779204683961,36.11,76551.06,188.1,-0.78192,0.00025,9.78274]
[1779204684968,36.11,76552.93,188.1,-0.78147,0.00025,9.79472]
[1779204688996,36.11,76554.64,188.1,-0.78107,0.00025,9.80516]
[1779204690008,36.1,76553.0,188.1,-0.78148,0.00025,9.79439]
[1779204691010,36.1,76555.39,188.1,-0.78102,0.00025,9.80168]
[1779204692781,36.1,76555.75,188.1,-0.78093,0.00025,9.80385]
[1779204693653,36.1,76555.75,188.1,-0.78093,0.00025,9.80385]
[1779204693716,36.1,76555.75,188.1,-0.78093,0.00025,9.80385]
[1779204693689,36.1,76560.36,188.1,-0.77981,0.00025,9.83331]
[1779204694035,36.1,76567.7,188.1,-0.77799,0.00025,9.88065]
[1779204695044,36.1,76577.64,188.1,-0.77552,0.00025,9.94444]
[1779204695808,36.1,76577.64,188.1,-0.77552,0.00025,9.94444]
[1779204695874,36.1,76577.64,188.1,-0.77552,0.00025,9.94444]
[1779204696051,36.1,76579.64,188.1,-0.77502,0.00025,9.95726]
[1779204697058,36.1,76578.52,188.1,-0.7753,0.00025,9.94992]
[1779204698092,36.1,76578.52,188.1,-0.7753,0.00025,9.94992]
[1779204698569,36.1,76578.52,188.1,-0.7753,0.00025,9.94992]
[1779204698616,36.1,76569.2,188.1,-0.77763,0.00025,9.88997]
[1779204699088,36.1,76569.2,188.1,-0.77763,0.00025,9.88997]
[1779204699432,36.1,76569.2,188.1,-0.77763,0.00025,9.88997]
[1779204699451,36.1,76558.64,188.1,-0.78026,0.00025,9.82162]
[1779204700080,36.1,76560.34,188.1,-0.77984,0.00025,9.83246]
[1779204701087,36.1,76560.79,188.1,-0.77973,0.00025,9.83527]
[1779204702093,36.1,76559.81,188.1,-0.77998,0.00025,9.82897]
[1779204703101,36.1,76562.86,188.1,-0.77922,0.00025,9.84871]
[1779204704108,36.1,76567.86,188.1,-0.77798,0.00025,9.88096]
[1779204704831,36.1,76567.86,188.1,-0.77798,0.00025,9.88096]
[1779204705070,36.1,76567.86,188.1,-0.77798,0.00025,9.88096]
[1779204705120,36.1,76579.12,188.1,-0.77517,0.00025,9.9533]
[1779204706233,36.1,76579.12,188.1,-0.77517,0.00025,9.9533]
[1779204706265,36.1,76579.12,188.1,-0.77517,0.00025,9.9533]
[1779204706372,36.1,76589.79,188.1,-0.7725,0.00025,10.02143]
[1779204707130,36.1,76607.08,188.1,-0.76812,0.00025,10.13124]
[1779204708717,36.09,76600.99,188.1,-0.76967,0.00025,10.09256]
[1779204709146,36.09,76596.62,188.1,-0.77078,0.00025,10.06467]
[1779204710203,36.09,76596.62,188.1,-0.77078,0.00025,10.06467]
[1779204710266,36.09,76596.62,188.1,-0.77078,0.00025,10.06467]
[1779204710304,36.09,76595.71,188.1,-0.77102,0.00025,10.05877]
[1779204711160,36.09,76591.5,188.1,-0.77209,0.00025,10.03179]
[1779204712168,36.09,76590.69,188.1,-0.7723,0.00025,10.02655]
[1779204713175,36.09,76594.21,188.1,-0.77141,0.00025,10.04891]
[1779204714182,36.09,76595.88,188.1,-0.77099,0.00025,10.05944]
[1779204715190,36.09,76593.98,188.1,-0.77148,0.00025,10.04725]
[1779204717204,36.09,76592.61,188.1,-0.77183,0.00025,10.03827]
[1779204719218,36.09,76594.04,188.1,-0.77148,0.00025,10.04723]
[1779204720225,36.09,76589.28,188.1,-0.77268,0.00025,10.01681]
[1779204721283,36.09,76585.33,188.1,-0.77368,0.00025,9.99145]
[1779204721829,36.09,76585.33,188.1,-0.77368,0.00025,9.99145]
[1779204722592,36.08,76567.53,188.1,-0.77814,0.00025,9.87695]
[1779204723262,36.08,76572.05,188.1,-0.77701,0.00025,9.90607]
[1779204725740,36.08,76571.87,188.1,-0.77706,0.00025,9.9049]
[1779204726283,36.08,76555.33,188.1,-0.78116,0.00025,9.79798]
[1779204726894,36.08,76555.33,188.1,-0.78116,0.00025,9.79798]
[1779204727290,36.08,76545.28,188.1,-0.78363,0.00024,9.7326]
[1779204728297,36.08,76544.54,188.1,-0.78382,0.00024,9.72771]
[1779204729733,36.08,76544.54,188.1,-0.78382,0.00024,9.72771]
[1779204729304,36.08,76546.93,188.1,-0.78324,0.00025,9.74318]
[1779204730021,36.08,76546.93,188.1,-0.78324,0.00025,9.74318]
[1779204730312,36.08,76533.59,188.1,-0.7865,0.00024,9.65616]
[1779204731028,36.08,76533.59,188.1,-0.7865,0.00024,9.65616]
[1779204731030,36.08,76533.59,188.1,-0.7865,0.00024,9.65616]
[1779204731675,36.08,76533.59,188.1,-0.7865,0.00024,9.65616]
[1779204731776,36.08,76524.04,188.1,-0.78881,0.00024,9.59367]
[1779204732326,36.08,76525.54,188.1,-0.78845,0.00024,9.60337]
[1779204733342,36.08,76527.79,188.1,-0.78791,0.00024,9.61797]
[1779204734096,36.08,76527.79,188.1,-0.78791,0.00024,9.61797]
[1779204734344,36.08,76529.06,188.1,-0.78761,0.00024,9.62613]
[1779204735049,36.08,76529.06,188.1,-0.78761,0.00024,9.62613]
[1779204735549,36.08,76506.43,188.1,-0.79305,0.00024,9.47746]
[1779204736226,36.08,76506.43,188.1,-0.79305,0.00024,9.47746]
[1779204736767,36.08,76506.43,188.1,-0.79305,0.00024,9.47746]
[1779204736511,36.08,76503.26,188.1,-0.79381,0.00024,9.45645]
[1779204737366,36.08,76509.34,188.1,-0.79236,0.00024,9.49651]
[1779204738373,36.08,76509.78,188.1,-0.79226,0.00024,9.49931]
[1779204739173,36.08,76509.78,188.1,-0.79226,0.00024,9.49931]
[1779204739406,36.08,76492.88,188.1,-0.79629,0.00024,9.38759]
[1779204740364,36.08,76492.88,188.1,-0.79629,0.00024,9.38759]
[1779204740388,36.08,76480.25,188.1,-0.79927,0.00023,9.30353]
[1779204741230,36.08,76480.25,188.1,-0.79927,0.00023,9.30353]
[1779204741444,36.07,76483.31,188.1,-0.79856,0.00024,9.32375]
[1779204742405,36.08,76494.65,188.1,-0.79588,0.00024,9.39906]
[1779204743096,36.08,76494.65,188.1,-0.79588,0.00024,9.39906]
[1779204743412,36.08,76505.71,188.1,-0.79325,0.00024,9.47217]
[1779204744038,36.08,76505.71,188.1,-0.79325,0.00024,9.47217]
[1779204744419,36.08,76510.24,188.1,-0.79217,0.00024,9.50197]
[1779204745426,36.07,76509.91,188.1,-0.79225,0.00024,9.4997]
[1779204746432,36.07,76510.14,188.1,-0.7922,0.00024,9.50113]
[1779204747383,36.07,76510.14,188.1,-0.7922,0.00024,9.50113]
[1779204747517,36.07,76510.14,188.1,-0.7922,0.00024,9.50113]
[1779204747590,36.07,76512.61,188.1,-0.79161,0.00024,9.5173]
[1779204748539,36.07,76512.61,188.1,-0.79161,0.00024,9.5173]
[1779204748565,36.07,76525.45,188.1,-0.78852,0.00024,9.60153]
[1779204749458,36.07,76526.52,188.1,-0.78827,0.00024,9.60835]
[1779204751472,36.07,76527.76,188.1,-0.7881,0.00024,9.60803]
[1779204751900,36.07,76527.76,188.1,-0.7881,0.00024,9.60803]
[1779204752518,36.07,76533.66,188.1,-0.78667,0.00024,9.64658]
[1779204753485,36.07,76534.49,188.1,-0.78648,0.00024,9.6519]
[1779204753973,36.07,76534.49,188.1,-0.78648,0.00024,9.6519]
[1779204754493,36.07,76530.69,188.1,-0.7874,0.00024,9.62695]
[1779204755500,36.07,76527.51,188.1,-0.78818,0.00024,9.60606]
[1779204756507,36.07,76526.76,188.1,-0.78836,0.00024,9.60109]
[1779204757514,36.07,76528.09,188.1,-0.78804,0.00024,9.60976]
[1779204758521,36.07,76527.21,188.1,-0.78826,0.00024,9.60394]
[1779204760009,36.07,76527.35,188.1,-0.78822,0.00024,9.60481]
[1779204760535,36.07,76526.49,188.1,-0.78843,0.00024,9.59913]
[1779204761542,36.07,76527.81,188.1,-0.78812,0.00024,9.60773]
[1779204762549,36.06,76528.35,188.1,-0.78799,0.00024,9.61108]
[1779204763556,36.06,76529.37,188.1,-0.78775,0.00024,9.61756]
[1779204764563,36.06,76534.25,188.1,-0.78657,0.00024,9.64928]
[1779204765570,36.06,76533.51,188.1,-0.78676,0.00024,9.6442]
[1779204768591,36.06,76540.51,188.1,-0.78508,0.00024,9.68935]
[1779204769598,36.06,76546.14,188.1,-0.7837,0.00025,9.72602]
[1779204770605,36.06,76548.9,188.1,-0.78303,0.00025,9.74391]
[1779204771289,36.06,76548.9,188.1,-0.78303,0.00025,9.74391]
[1779204771621,36.06,76557.56,188.1,-0.7809,0.00025,9.80004]
[1779204773635,36.06,76558.31,188.1,-0.78072,0.00025,9.8046]
[1779204778670,36.05,76556.49,188.1,-0.7812,0.00025,9.79203]
[1779204778910,36.05,76556.49,188.1,-0.7812,0.00025,9.79203]
[1779204779677,36.05,76553.84,188.1,-0.78186,0.00025,9.77469]
[1779204781692,36.05,76555.07,188.1,-0.78157,0.00025,9.78242]
[1779204784713,36.05,76556.28,188.1,-0.78129,0.00025,9.78985]
[1779204786727,36.04,76555.35,188.1,-0.78153,0.00025,9.78353]
[1779204787734,36.04,76548.82,188.1,-0.78314,0.00025,9.74096]
[1779204788741,36.04,76541.78,188.1,-0.78487,0.00024,9.695]
[1779204789748,36.04,76539.98,188.1,-0.78531,0.00024,9.68321]
[1779204790470,36.04,76539.98,188.1,-0.78531,0.00024,9.68321]
[1779204793775,36.04,76538.9,188.1,-0.78558,0.00024,9.67601]
[1779204794783,36.04,76538.21,188.1,-0.78575,0.00024,9.67147]
[1779204795790,36.04,76536.42,188.1,-0.78619,0.00024,9.65975]
[1779204796796,36.04,76534.02,188.1,-0.78677,0.00024,9.64403]
[1779204800825,36.04,76532.99,188.1,-0.78702,0.00024,9.63732]
[1779204801832,36.04,76531.3,188.1,-0.78743,0.00024,9.62627]
[1779204804852,36.04,76532.78,188.1,-0.78707,0.00024,9.63605]
[1779204805860,36.04,76530.79,188.1,-0.78755,0.00024,9.62304]
[1779204806867,36.04,76531.66,188.1,-0.78734,0.00024,9.62876]
[1779204807874,36.04,76532.34,188.1,-0.78717,0.00024,9.63322]
[1779204808881,36.04,76534.34,188.1,-0.78669,0.00024,9.64632]
[1779204809888,36.04,76537.8,188.1,-0.78584,0.00024,9.66894]
[1779204810900,36.04,76542.57,188.1,-0.78468,0.00024,9.70004]
[1779204811902,36.04,76543.32,188.1,-0.78462,0.00024,9.69683]
[1779204812909,36.04,76544.56,188.1,-0.78432,0.00024,9.70484]
[1779204817943,36.04,76544.02,188.1,-0.78447,0.00024,9.70094]
[1779204818950,36.04,76542.01,188.1,-0.78496,0.00024,9.68776]
[1779204819957,36.04,76541.09,188.1,-0.78519,0.00024,9.6817]
[1779204823986,36.04,76536.57,188.1,-0.7863,0.00024,9.65197]
[1779204824993,36.04,76534.37,188.1,-0.78683,0.00024,9.63756]
[1779204828016,36.04,76533.64,188.1,-0.78701,0.00024,9.63279]
[1779204830031,36.04,76532.83,188.1,-0.78721,0.00024,9.62751]
[1779204831038,36.04,76535.24,188.1,-0.78662,0.00024,9.6433]
[1779204832046,36.04,76536.7,188.1,-0.78627,0.00024,9.65285]
[1779204833053,36.04,76534.74,188.1,-0.78674,0.00024,9.64003]
[1779204834060,36.04,76535.85,188.1,-0.78647,0.00024,9.64728]
[1779204835067,36.04,76537.58,188.1,-0.78605,0.00024,9.6586]
[1779204838088,36.04,76534.15,188.1,-0.78689,0.00024,9.63613]
[1779204839095,36.04,76533.3,188.1,-0.78709,0.00024,9.63055]
[1779204843123,36.04,76535.01,188.1,-0.78668,0.00024,9.64183]
[1779204844129,36.04,76537.66,188.1,-0.78603,0.00024,9.65918]
[1779204845137,36.04,76544.46,188.1,-0.78437,0.00024,9.70358]
[1779204846144,36.04,76550.23,188.1,-0.78295,0.00025,9.74114]
[1779204847150,36.04,76549.22,188.1,-0.7832,0.00025,9.73451]
[1779204848157,36.04,76548.05,188.1,-0.78349,0.00025,9.72679]
[1779204849166,36.04,76544.42,188.1,-0.78439,0.00024,9.70305]
[1779204850172,36.04,76541.5,188.1,-0.7851,0.00024,9.68392]
[1779204852186,36.03,76536.54,188.1,-0.78632,0.00024,9.65142]
[1779204853193,36.03,76535.02,188.1,-0.78669,0.00024,9.64144]
[1779204857221,36.03,76521.84,188.1,-0.78988,0.00024,9.55505]
[1779204858227,36.03,76520.28,188.1,-0.79027,0.00024,9.54455]
[1779204859235,36.03,76520.43,188.1,-0.79024,0.00024,9.54537]
[1779204860242,36.03,76519.92,188.1,-0.79036,0.00024,9.542]
[1779204863264,36.03,76520.46,188.1,-0.79024,0.00024,9.54539]
[1779204864271,36.03,76521.55,188.1,-0.78998,0.00024,9.55255]
[1779204864990,36.03,76521.55,188.1,-0.78998,0.00024,9.55255]
[1779204865866,36.03,76507.44,188.1,-0.79337,0.00024,9.45941]
[1779204866285,36.03,76505.15,188.1,-0.79392,0.00024,9.44424]
[1779204869306,36.03,76506.29,188.1,-0.79365,0.00024,9.45173]
[1779204870313,36.03,76506.22,188.1,-0.79367,0.00024,9.45125]
[1779204871321,36.03,76505.47,188.1,-0.79397,0.00024,9.43819]
[1779204872659,36.03,76505.47,188.1,-0.79397,0.00024,9.43819]
[1779204872667,36.03,76508.61,188.1,-0.79322,0.00024,9.45893]
[1779204873335,36.03,76508.61,188.1,-0.79322,0.00024,9.45893]
[1779204873683,36.03,76508.61,188.1,-0.79322,0.00024,9.45893]
[1779204873780,36.03,76511.29,188.1,-0.79258,0.00024,9.4766]
[1779204874450,36.03,76511.29,188.1,-0.79258,0.00024,9.4766]
[1779204874496,36.03,76514.73,188.1,-0.79175,0.00024,9.49926]
[1779204876356,36.03,76511.55,188.1,-0.79252,0.00024,9.47816]
[1779204877363,36.03,76503.46,188.1,-0.79446,0.00024,9.42466]
[1779204878370,36.03,76497.0,188.1,-0.79599,0.00024,9.3819]
[1779204883404,36.03,76495.86,188.1,-0.79625,0.00024,9.37467]
[1779204885419,36.03,76497.85,188.1,-0.79577,0.00024,9.388]
[1779204890454,36.03,76496.61,188.1,-0.79606,0.00024,9.38008]
[1779204892468,36.03,76493.05,188.1,-0.7969,0.00024,9.35661]
[1779204893475,36.03,76490.77,188.1,-0.79743,0.00024,9.34157]
[1779204898509,36.04,76490.81,188.1,-0.7974,0.00024,9.34238]
[1779204900525,36.04,76476.93,188.1,-0.80066,0.00023,9.25027]
[1779204901238,36.04,76476.93,188.1,-0.80066,0.00023,9.25027]
[1779204901532,36.04,76461.16,188.1,-0.80434,0.00023,9.14486]
[1779204902539,36.04,76456.02,188.1,-0.80552,0.00023,9.11048]
[1779204903545,36.04,76460.65,188.1,-0.80445,0.00023,9.14156]
[1779204904553,36.04,76463.74,188.1,-0.80373,0.00023,9.16227]
[1779204905560,36.04,76462.32,188.1,-0.80406,0.00023,9.15278]
[1779204908312,36.04,76462.95,188.1,-0.80392,0.00023,9.15704]
[1779204908362,36.04,76462.95,188.1,-0.80392,0.00023,9.15704]
[1779204908600,36.04,76462.95,188.1,-0.80392,0.00023,9.15704]
[1779204908672,36.04,76457.59,188.1,-0.80516,0.00023,9.12118]
[1779204909588,36.04,76455.48,188.1,-0.80564,0.00023,9.10711]
[1779204910596,36.04,76457.21,188.1,-0.80524,0.00023,9.11878]
[1779204911023,36.04,76457.21,188.1,-0.80524,0.00023,9.11878]
[1779204911602,36.04,76457.82,188.1,-0.8051,0.00023,9.12293]
[1779204912609,36.04,76455.54,188.1,-0.80562,0.00023,9.10771]
[1779204913616,36.04,76454.95,188.1,-0.80575,0.00023,9.10384]
[1779204914623,36.04,76453.77,188.1,-0.80602,0.00023,9.09601]
[1779204915630,36.04,76452.48,188.1,-0.80632,0.00023,9.0873]
[1779204917644,36.04,76451.84,188.1,-0.80646,0.00023,9.08321]
[1779204918063,36.04,76451.84,188.1,-0.80646,0.00023,9.08321]
[1779204918651,36.04,76447.85,188.1,-0.80737,0.00023,9.05656]
[1779204919657,36.04,76448.28,188.1,-0.80727,0.00023,9.05958]
[1779204920665,36.04,76443.98,188.1,-0.80825,0.00023,9.03085]
[1779204921671,36.04,76435.51,188.1,-0.81019,0.00023,8.97375]
[1779204922681,36.04,76430.98,188.1,-0.81121,0.00023,8.94334]
[1779204923686,36.04,76430.69,188.1,-0.81128,0.00023,8.94133]
[1779204924693,36.04,76430.48,188.1,-0.81133,0.00023,8.93987]
[1779204925700,36.04,76429.48,188.1,-0.81156,0.00023,8.93309]
[1779204928721,36.04,76430.04,188.1,-0.81144,0.00023,8.93675]
[1779204929728,36.04,76430.02,188.1,-0.81144,0.00023,8.93658]
[1779204930735,36.04,76426.46,188.1,-0.81225,0.00023,8.91256]
[1779204932203,36.04,76426.54,188.1,-0.81235,0.00023,8.90495]
[1779204932363,36.04,76426.54,188.1,-0.81235,0.00023,8.90495]
[1779204933177,36.04,76425.28,188.1,-0.81264,0.00023,8.89646]
[1779204933755,36.04,76423.35,188.1,-0.81307,0.00023,8.88345]
[1779204935043,36.04,76423.91,188.1,-0.81295,0.00023,8.88726]
[1779204935770,36.04,76423.81,188.1,-0.81297,0.00023,8.88661]
[1779204937205,36.04,76423.67,188.1,-0.813,0.00023,8.88569]
[1779204938791,36.04,76426.09,188.1,-0.81245,0.00023,8.90206]
[1779204940805,36.04,76427.74,188.1,-0.81208,0.00023,8.91319]
[1779204942819,36.04,76431.52,188.1,-0.81122,0.00023,8.93865]
[1779204943826,36.04,76430.78,188.1,-0.81139,0.00023,8.93363]
[1779204944835,36.04,76428.82,188.1,-0.81184,0.00023,8.9204]
[1779204946849,36.04,76427.2,188.1,-0.8122,0.00023,8.90947]
[1779204948864,36.04,76424.07,188.1,-0.81291,0.00023,8.88838]
[1779204951885,36.04,76426.49,188.1,-0.81236,0.00023,8.90478]
[1779204954906,36.04,76433.65,188.1,-0.81074,0.00023,8.95306]
[1779204955341,36.04,76433.65,188.1,-0.81074,0.00023,8.95306]
[1779204955913,36.04,76443.07,188.1,-0.80859,0.00023,9.01641]
[1779204956920,36.04,76441.82,188.1,-0.80887,0.00023,9.00822]
[1779204959941,36.05,76442.19,188.1,-0.80876,0.00023,9.01134]
[1779204960948,36.05,76441.76,188.1,-0.80885,0.00023,9.00866]
[1779204961955,36.05,76441.24,188.1,-0.80897,0.00023,9.0052]
[1779204962962,36.05,76438.02,188.1,-0.8097,0.00023,8.9836]
[1779204963969,36.05,76434.27,188.1,-0.81056,0.00023,8.95828]
[1779204964976,36.05,76433.46,188.1,-0.81075,0.00023,8.95276]
[1779204965983,36.05,76434.6,188.1,-0.81049,0.00023,8.96037]
[1779204966990,36.05,76435.76,188.1,-0.81023,0.00023,8.9681]
[1779204967997,36.05,76436.58,188.1,-0.81004,0.00023,8.97354]
[1779204969004,36.05,76439.75,188.1,-0.80932,0.00023,8.99476]
[1779204970011,36.05,76443.42,188.1,-0.80849,0.00023,9.01931]
[1779204971018,36.05,76449.88,188.1,-0.807,0.00023,9.06285]
[1779204972025,36.05,76451.23,188.1,-0.80669,0.00023,9.07203]
[1779204975046,36.05,76454.48,188.1,-0.80593,0.00023,9.09415]
[1779204976053,36.05,76455.63,188.1,-0.80566,0.00023,9.10194]
[1779204977060,36.05,76461.35,188.1,-0.80434,0.00023,9.1403]
[1779204978067,36.05,76462.11,188.1,-0.80416,0.00023,9.14541]
[1779204978919,36.05,76462.11,188.1,-0.80416,0.00023,9.14541]
[1779204979074,36.05,76464.28,188.1,-0.80365,0.00023,9.15994]
[1779204983966,36.05,76465.45,188.1,-0.80338,0.00023,9.16778]
[1779204984109,36.05,76468.87,188.1,-0.80259,0.00023,9.19063]
[1779204985238,36.05,76471.48,188.1,-0.80198,0.00023,9.20802]
[1779204991237,36.05,76471.9,188.1,-0.80189,0.00023,9.21057]
[1779204991865,36.05,76471.9,188.1,-0.80189,0.00023,9.21057]
[1779204991898,36.05,76469.82,188.1,-0.8025,0.00023,9.1885]
[1779204992544,36.05,76464.63,188.1,-0.80371,0.00023,9.15385]
[1779204993620,36.05,76457.98,188.1,-0.80524,0.00023,9.10944]
[1779204994180,36.05,76458.85,188.1,-0.80504,0.00023,9.11526]
[1779204995187,36.05,76460.2,188.1,-0.80473,0.00023,9.12436]
[1779204996634,36.05,76460.2,188.1,-0.80473,0.00023,9.12436]
[1779204996657,36.05,76462.66,188.1,-0.80416,0.00023,9.14091]
[1779204997201,36.05,76467.01,188.1,-0.80314,0.00023,9.16999]
[1779204998208,36.05,76468.24,188.1,-0.80286,0.00023,9.17821]
[1779204999215,36.05,76470.31,188.1,-0.80238,0.00023,9.19202]
[1779205001229,36.05,76471.38,188.1,-0.80213,0.00023,9.19911]
[1779205002236,36.05,76468.8,188.1,-0.80273,0.00023,9.18186]
[1779205003243,36.05,76470.75,188.1,-0.80228,0.00023,9.19484]
[1779205005314,36.05,76470.19,188.1,-0.80241,0.00023,9.1911]
[1779205005368,36.05,76470.19,188.1,-0.80241,0.00023,9.1911]
[1779205005410,36.05,76471.05,188.1,-0.80221,0.00023,9.19679]
[1779205006264,36.05,76475.28,188.1,-0.80122,0.00023,9.22501]
[1779205007271,36.05,76476.94,188.1,-0.80083,0.00023,9.2362]
[1779205009286,36.05,76473.65,188.1,-0.8016,0.00023,9.21428]
[1779205010292,36.05,76467.87,188.1,-0.80295,0.00023,9.17562]
[1779205012306,36.05,76468.57,188.1,-0.80279,0.00023,9.18023]
[1779205015240,36.05,76468.58,188.1,-0.80279,0.00023,9.18027]
[1779205015823,36.05,76468.58,188.1,-0.80279,0.00023,9.18027]
[1779205015944,36.05,76468.58,188.1,-0.80279,0.00023,9.18027]
[1779205016046,36.05,76470.1,188.1,-0.80243,0.00023,9.19038]
[1779205017029,36.05,76470.1,188.1,-0.80243,0.00023,9.19038]
[1779205017066,36.05,76475.51,188.1,-0.80117,0.00023,9.22644]
[1779205017983,36.05,76476.72,188.1,-0.80089,0.00023,9.23443]
[1779205018349,36.05,76475.49,188.1,-0.80118,0.00023,9.22623]
[1779205019355,36.05,76476.56,188.1,-0.80093,0.00023,9.23327]
[1779205021369,36.05,76474.54,188.1,-0.80141,0.00023,9.21964]
[1779205022376,36.05,76473.75,188.1,-0.8016,0.00023,9.21428]
[1779205023521,36.05,76473.75,188.1,-0.8016,0.00023,9.21428]
[1779205023606,36.05,76479.9,188.1,-0.80016,0.00023,9.25511]
[1779205024389,36.05,76482.72,188.1,-0.7995,0.00024,9.27389]
[1779205025397,36.04,76480.91,188.1,-0.79993,0.00023,9.26172]
[1779205027410,36.04,76481.34,188.1,-0.79984,0.00023,9.26417]
[1779205028418,36.04,76480.57,188.1,-0.80003,0.00023,9.25891]
[1779205029425,36.04,76482.47,188.1,-0.79959,0.00024,9.27143]
[1779205030432,36.04,76483.35,188.1,-0.79939,0.00024,9.27714]
[1779205033454,36.04,76483.76,188.1,-0.79931,0.00024,9.27941]
[1779205035468,36.04,76486.91,188.1,-0.79856,0.00024,9.30036]
[1779205036475,36.04,76493.32,188.1,-0.79705,0.00024,9.34291]
[1779205037482,36.04,76497.5,188.1,-0.79606,0.00024,9.3707]
[1779205038489,36.04,76500.05,188.1,-0.79545,0.00024,9.38763]
[1779205039496,36.04,76501.7,188.1,-0.79505,0.00024,9.39858]
[1779205040503,36.04,76503.34,188.1,-0.79466,0.00024,9.40945]
[1779205041511,36.04,76504.93,188.1,-0.79428,0.00024,9.41996]
[1779205045538,36.04,76502.61,188.1,-0.79484,0.00024,9.40458]
[1779205047552,36.04,76503.5,188.1,-0.79463,0.00024,9.41049]
[1779205048988,36.04,76503.5,188.1,-0.79463,0.00024,9.41049]
[1779205049025,36.04,76507.4,188.1,-0.79369,0.00024,9.43628]
[1779205049900,36.04,76507.4,188.1,-0.79369,0.00024,9.43628]
[1779205050001,36.04,76512.83,188.1,-0.79239,0.00024,9.47211]
[1779205051030,36.04,76512.83,188.1,-0.79239,0.00024,9.47211]
[1779205051126,36.04,76515.18,188.1,-0.79195,0.00024,9.47946]
[1779205051535,36.04,76515.18,188.1,-0.79195,0.00024,9.47946]
[1779205051580,36.04,76518.51,188.1,-0.79115,0.00024,9.50132]
[1779205052552,36.04,76518.51,188.1,-0.79115,0.00024,9.50132]
[1779205053018,36.04,76513.22,188.1,-0.79243,0.00024,9.46636]
[1779205053594,36.04,76504.04,188.1,-0.79463,0.00024,9.40566]
[1779205055608,36.04,76504.34,188.1,-0.79456,0.00024,9.40769]
[1779205058628,36.04,76505.61,188.1,-0.79425,0.00024,9.41612]
[1779205059636,36.04,76507.17,188.1,-0.79388,0.00024,9.42645]
[1779205060646,36.04,76507.47,188.1,-0.79381,0.00024,9.42842]
[1779205061653,36.04,76509.81,188.1,-0.79325,0.00024,9.44388]
[1779205062660,36.04,76510.1,188.1,-0.79318,0.00024,9.44577]
[1779205064673,36.04,76508.98,188.1,-0.79345,0.00024,9.43833]
[1779205065681,36.04,76509.28,188.1,-0.79338,0.00024,9.4403]
[1779205066688,36.04,76510.35,188.1,-0.79312,0.00024,9.44735]
[1779205067695,36.04,76514.01,188.1,-0.79224,0.00024,9.47148]
[1779205068702,36.04,76517.18,188.1,-0.79148,0.00024,9.49233]
[1779205072731,36.03,76517.88,188.1,-0.79132,0.00024,9.49666]
[1779205073738,36.03,76520.26,188.1,-0.79075,0.00024,9.51226]
[1779205075758,36.03,76519.12,188.1,-0.79103,0.00024,9.50458]
[1779205077772,36.03,76517.6,188.1,-0.79141,0.00024,9.49442]
[1779205078779,36.03,76516.59,188.1,-0.79165,0.00024,9.48769]
[1779205079786,36.03,76517.41,188.1,-0.79146,0.00024,9.49303]
[1779205080793,36.03,76515.31,188.1,-0.79196,0.00024,9.47912]
[1779205081800,36.03,76516.91,188.1,-0.79158,0.00024,9.48961]
[1779205083814,36.03,76517.6,188.1,-0.79142,0.00024,9.49402]
[1779205084821,36.03,76518.03,188.1,-0.79132,0.00024,9.49677]
[1779205085828,36.03,76517.52,188.1,-0.79145,0.00024,9.49333]
[1779205086835,36.03,76518.02,188.1,-0.79133,0.00024,9.49654]
[1779205090863,36.03,76515.8,188.1,-0.79188,0.00024,9.48157]
[1779205091870,36.03,76514.81,188.1,-0.79212,0.00024,9.47497]
[1779205092876,36.03,76513.05,188.1,-0.79254,0.00024,9.4633]
[1779205093884,36.03,76520.18,188.1,-0.79082,0.00024,9.51039]
[1779205094891,36.03,76523.03,188.1,-0.79013,0.00024,9.52919]
[1779205096905,36.03,76523.74,188.1,-0.78996,0.00024,9.5339]
[1779205098919,36.03,76520.55,188.1,-0.79073,0.00024,9.51295]
[1779205099926,36.03,76523.25,188.1,-0.79007,0.00024,9.53075]
[1779205100933,36.03,76523.85,188.1,-0.78993,0.00024,9.53471]
[1779205105969,36.03,76523.96,188.1,-0.7899,0.00024,9.5355]
[1779205107982,36.03,76523.28,188.1,-0.79006,0.00024,9.53104]
[1779205108989,36.03,76521.6,188.1,-0.79047,0.00024,9.52]
[1779205114024,36.03,76521.49,188.1,-0.79063,0.00024,9.51076]
[1779205116038,36.02,76520.49,188.1,-0.79088,0.00024,9.50394]
[1779205117045,36.02,76521.04,188.1,-0.79075,0.00024,9.50745]
[1779205122087,36.02,76517.45,188.1,-0.79164,0.00024,9.48322]
[1779205123086,36.02,76516.7,188.1,-0.79183,0.00024,9.47819]
[1779205123513,36.02,76516.7,188.1,-0.79183,0.00024,9.47819]
[1779205124094,36.02,76515.89,188.1,-0.79202,0.00024,9.47277]
[1779205125101,36.02,76513.78,188.1,-0.79253,0.00024,9.45877]
[1779205126108,36.02,76500.37,188.1,-0.79574,0.00024,9.37002]
[1779205127115,36.02,76506.44,188.1,-0.79429,0.00024,9.41026]
[1779205128122,36.02,76510.04,188.1,-0.79343,0.00024,9.43407]
[1779205132151,36.02,76512.16,188.1,-0.79293,0.00024,9.44798]
[1779205133158,36.02,76515.49,188.1,-0.79213,0.00024,9.46993]
[1779205134165,36.02,76515.16,188.1,-0.79221,0.00024,9.46769]
[1779205134735,36.02,76515.16,188.1,-0.79221,0.00024,9.46769]
[1779205135173,36.02,76517.08,188.1,-0.79175,0.00024,9.4803]
[1779205135679,36.02,76517.08,188.1,-0.79175,0.00024,9.4803]
[1779205136180,36.02,76520.79,188.1,-0.79086,0.00024,9.50468]
[1779205137187,36.02,76522.35,188.1,-0.79048,0.00024,9.51485]
[1779205138194,36.02,76523.27,188.1,-0.79027,0.00024,9.5208]
[1779205139201,36.02,76525.14,188.1,-0.78982,0.00024,9.53298]
[1779205141216,36.01,76524.44,188.1,-0.79,0.00024,9.52811]
[1779205146250,36.01,76526.13,188.1,-0.78961,0.00024,9.53859]
[1779205151285,36.01,76526.74,188.1,-0.78949,0.00024,9.54187]
[1779205154305,36.0,76527.71,188.1,-0.78927,0.00024,9.5478]
[1779205157327,36.0,76528.4,188.1,-0.78911,0.00024,9.55217]
[1779205159341,36.0,76531.91,188.1,-0.78826,0.00024,9.57519]
[1779205160348,36.0,76532.8,188.1,-0.78805,0.00024,9.58084]
[1779205162362,36.0,76535.31,188.1,-0.78745,0.00024,9.59707]
[1779205164375,36.0,76534.33,188.1,-0.7877,0.00024,9.5903]
[1779205166389,36.0,76535.64,188.1,-0.7874,0.00024,9.59849]
[1779205167397,35.99,76534.05,188.1,-0.78779,0.00024,9.58786]
[1779205168404,35.99,76532.91,188.1,-0.78808,0.00024,9.58017]
[1779205169411,35.99,76534.02,188.1,-0.78781,0.00024,9.58726]
[1779205171425,35.99,76532.94,188.1,-0.78821,0.00024,9.57173]
[1779205176460,35.98,76528.43,188.1,-0.78934,0.00024,9.5412]
[1779205177467,35.98,76523.94,188.1,-0.79044,0.00024,9.51147]
[1779205179481,35.98,76523.43,188.1,-0.79057,0.00024,9.50786]
[1779205180487,35.98,76522.7,188.1,-0.79075,0.00024,9.50295]
[1779205182502,35.98,76521.99,188.1,-0.79093,0.00024,9.49807]
[1779205188544,35.98,76524.83,188.1,-0.79026,0.00024,9.51621]
[1779205189553,35.98,76526.58,188.1,-0.78984,0.00024,9.52764]
[1779205190558,35.98,76530.36,188.1,-0.78893,0.00024,9.55239]
[1779205191565,35.98,76535.23,188.1,-0.78775,0.00024,9.58425]
[1779205193578,35.97,76536.37,188.1,-0.78748,0.00024,9.59146]
[1779205194586,35.97,76536.99,188.1,-0.78733,0.00024,9.59547]
[1779205196600,35.97,76537.69,188.1,-0.78716,0.00024,9.59993]
[1779205197607,35.97,76536.79,188.1,-0.78739,0.00024,9.59396]
[1779205199621,35.97,76537.57,188.1,-0.7872,0.00024,9.59895]
[1779205201635,35.97,76536.35,188.1,-0.7875,0.00024,9.59082]
[1779205204656,35.97,76533.41,188.1,-0.78824,0.00024,9.57093]
[1779205207677,35.97,76536.07,188.1,-0.78761,0.00024,9.58801]
[1779205210698,35.96,76534.97,188.1,-0.78789,0.00024,9.58036]
[1779205211705,35.96,76534.05,188.1,-0.78812,0.00024,9.57427]
[1779205212712,35.96,76530.55,188.1,-0.78897,0.00024,9.55123]
[1779205213719,35.96,76526.55,188.1,-0.78995,0.00024,9.52475]
[1779205215733,35.96,76525.76,188.1,-0.79015,0.00024,9.5193]
[1779205217747,35.96,76524.47,188.1,-0.79047,0.00024,9.51057]
[1779205219761,35.96,76522.99,188.1,-0.79084,0.00024,9.5006]
[1779205220768,35.96,76521.75,188.1,-0.79114,0.00024,9.49232]
[1779205221775,35.96,76520.86,188.1,-0.79136,0.00024,9.48636]
[1779205222782,35.96,76519.12,188.1,-0.79178,0.00024,9.47479]
[1779205223789,35.96,76518.67,188.1,-0.79189,0.00024,9.47175]
[1779205225803,35.95,76519.6,188.1,-0.79168,0.00024,9.47776]
[1779205226810,35.95,76520.3,188.1,-0.79151,0.00024,9.48231]
[1779205228824,35.95,76522.6,188.1,-0.79096,0.00024,9.49733]
[1779205229831,35.95,76524.57,188.1,-0.79049,0.00024,9.51023]
[1779205230838,35.95,76523.94,188.1,-0.79064,0.00024,9.50596]
[1779205232852,35.95,76526.73,188.1,-0.79009,0.00024,9.5162]
[1779205233859,35.95,76529.79,188.1,-0.78935,0.00024,9.53638]
[1779205234866,35.95,76530.76,188.1,-0.78911,0.00024,9.54276]
[1779205237887,35.95,76530.16,188.1,-0.78926,0.00024,9.53878]
[1779205238894,35.95,76530.72,188.1,-0.78912,0.00024,9.54246]
[1779205242269,35.95,76530.75,188.1,-0.78911,0.00024,9.54265]
[1779205242333,35.95,76529.06,188.1,-0.78953,0.00024,9.53151]
[1779205242706,35.95,76529.06,188.1,-0.78953,0.00024,9.53151]
[1779205242923,35.95,76526.82,188.1,-0.79007,0.00024,9.51662]
[1779205243930,35.95,76525.09,188.1,-0.7905,0.00024,9.50509]
[1779205245944,35.95,76526.84,188.1,-0.79008,0.00024,9.5164]
[1779205247957,35.95,76523.79,188.1,-0.79083,0.00024,9.49605]
[1779205249972,35.95,76524.94,188.1,-0.79056,0.00024,9.50343]
[1779205252993,35.94,76526.85,188.1,-0.79011,0.00024,9.5157]
[1779205254000,35.94,76531.77,188.1,-0.78892,0.00024,9.54798]
[1779205259037,35.94,76532.35,188.1,-0.78881,0.00024,9.551]
[1779205263065,35.94,76531.78,188.1,-0.78897,0.00024,9.54663]
[1779205264072,35.93,76533.54,188.1,-0.78855,0.00024,9.55806]
[1779205265080,35.93,76537.0,188.1,-0.78771,0.00024,9.58065]
[1779205266087,35.93,76540.97,188.1,-0.78674,0.00024,9.60667]
[1779205267093,35.93,76542.09,188.1,-0.78647,0.00025,9.61394]
[1779205268101,35.93,76541.09,188.1,-0.78671,0.00025,9.6073]
[1779205271123,35.93,76539.07,188.1,-0.78722,0.00024,9.59369]
[1779205272129,35.93,76534.8,188.1,-0.78827,0.00024,9.56543]
[1779205273136,35.93,76533.37,188.1,-0.78863,0.00024,9.55586]
[1779205277163,35.93,76532.8,188.1,-0.78879,0.00024,9.55149]
[1779205280185,35.92,76533.54,188.1,-0.78863,0.00024,9.55591]
[1779205285220,35.92,76533.64,188.1,-0.78863,0.00024,9.55581]
[1779205286227,35.92,76527.99,188.1,-0.79001,0.00024,9.51843]
[1779205287234,35.92,76523.25,188.1,-0.79117,0.00024,9.48703]
[1779205288241,35.92,76494.43,188.1,-0.79808,0.00024,9.29568]
[1779205288470,35.92,76494.43,188.1,-0.79808,0.00024,9.29568]
[1779205288658,35.92,76494.43,188.1,-0.79808,0.00024,9.29568]
[1779205288936,35.92,76494.43,188.1,-0.79808,0.00024,9.29568]
[1779205289248,35.92,76488.72,188.1,-0.79943,0.00024,9.25758]
[1779205289520,35.92,76488.72,188.1,-0.79943,0.00024,9.25758]
[1779205290257,35.92,76487.09,188.1,-0.79982,0.00024,9.24659]
[1779205291493,35.92,76487.04,188.1,-0.79996,0.00024,9.23803]
[1779205294167,35.91,76486.96,188.1,-0.79999,0.00024,9.23732]
[1779205294283,35.91,76455.86,188.1,-0.80726,0.00023,9.02844]
[1779205294984,35.91,76455.86,188.1,-0.80726,0.00023,9.02844]
[1779205295296,35.91,76451.65,188.1,-0.80824,0.00023,8.99992]
[1779205296011,35.91,76451.65,188.1,-0.80824,0.00023,8.99992]
[1779205296303,35.91,76448.44,188.1,-0.80898,0.00023,8.97831]
[1779205297449,35.91,76447.38,188.1,-0.80922,0.00023,8.97124]
[1779205298333,35.91,76435.22,188.1,-0.812,0.00023,8.8892]
[1779205298688,35.91,76435.22,188.1,-0.812,0.00023,8.8892]
[1779205299329,35.91,76414.48,188.1,-0.81668,0.00022,8.74871]
[1779205299630,35.91,76414.48,188.1,-0.81668,0.00022,8.74871]
[1779205300339,35.91,76409.62,188.1,-0.81776,0.00022,8.7159]
[1779205302149,35.92,76409.64,188.1,-0.81775,0.00022,8.71627]
[1779205302730,35.92,76408.61,188.1,-0.81798,0.00022,8.70938]
[1779205303082,35.92,76408.61,188.1,-0.81798,0.00022,8.70938]
[1779205303290,35.92,76408.61,188.1,-0.81798,0.00022,8.70938]
[1779205303361,35.92,76406.44,188.1,-0.81846,0.00022,8.69456]
[1779205303613,35.92,76406.44,188.1,-0.81846,0.00022,8.69456]
[1779205304368,35.92,76409.48,188.1,-0.81778,0.00022,8.71535]
[1779205306426,35.92,76390.55,188.1,-0.82198,0.00022,8.5867]
[1779205307432,35.92,76388.7,188.1,-0.82238,0.00022,8.57415]
[1779205309675,35.92,76384.83,188.1,-0.82323,0.00022,8.54792]
[1779205311220,35.92,76384.83,188.1,-0.82323,0.00022,8.54792]
[1779205311343,35.92,76383.35,188.1,-0.82356,0.00022,8.53768]
[1779205312468,35.92,76385.68,188.1,-0.82305,0.00022,8.55349]
[1779205314482,35.92,76390.57,188.1,-0.82198,0.00022,8.58661]
[1779205315489,35.91,76393.12,188.1,-0.82142,0.00022,8.60384]
[1779205316496,35.91,76399.76,188.1,-0.81996,0.00022,8.64887]
[1779205318510,35.91,76401.93,188.1,-0.81947,0.00022,8.66375]
[1779205320524,35.92,76405.05,188.1,-0.81877,0.00022,8.68522]
[1779205323545,35.92,76411.41,188.1,-0.81734,0.00022,8.72874]
[1779205325559,35.92,76414.26,188.1,-0.8167,0.00022,8.74819]
[1779205326565,35.92,76416.91,188.1,-0.8161,0.00022,8.7662]
[1779205327573,35.92,76419.05,188.1,-0.81562,0.00022,8.78073]
[1779205332608,35.92,76422.06,188.1,-0.81495,0.00023,8.8011]
[1779205333615,35.92,76423.83,188.1,-0.81455,0.00023,8.81307]
[1779205334622,35.92,76425.59,188.1,-0.81415,0.00023,8.82494]
[1779205335629,35.92,76431.49,188.1,-0.81281,0.00023,8.86488]
[1779205336642,35.92,76429.75,188.1,-0.81321,0.00023,8.85293]
[1779205337649,35.92,76421.92,188.1,-0.81499,0.00023,8.79981]
[1779205342684,35.92,76421.99,188.1,-0.81498,0.00023,8.80013]
[1779205343691,35.92,76424.62,188.1,-0.81439,0.00023,8.81792]
[1779205347719,35.91,76429.29,188.1,-0.81333,0.00023,8.84937]
[1779205348726,35.91,76433.9,188.1,-0.81229,0.00023,8.88051]
[1779205350403,35.91,76433.9,188.1,-0.81229,0.00023,8.88051]
[1779205351747,35.91,76439.17,188.1,-0.81121,0.00023,8.90797]
[1779205353761,35.92,76441.91,188.1,-0.81057,0.00023,8.92687]
[1779205358796,35.92,76443.05,188.1,-0.81028,0.00023,8.93537]
[1779205361817,35.92,76446.25,188.1,-0.80955,0.00023,8.9569]
[1779205365845,35.92,76450.54,188.1,-0.80856,0.00023,8.98595]
[1779205369873,35.92,76443.83,188.1,-0.8101,0.00023,8.94072]
[1779205374908,35.92,76443.48,188.1,-0.81019,0.00023,8.9381]
[1779205379942,35.92,76442.37,188.1,-0.81046,0.00023,8.93013]
[1779205381957,35.92,76445.45,188.1,-0.80976,0.00023,8.95082]
[1779205386992,35.91,76445.08,188.1,-0.80986,0.00023,8.94795]
[1779205391020,35.91,76447.41,188.1,-0.80933,0.00023,8.96336]
[1779205393047,35.91,76439.62,188.1,-0.81112,0.00023,8.91058]
[1779205394038,35.91,76439.62,188.1,-0.81112,0.00023,8.91058]
[1779205394342,35.91,76439.62,188.1,-0.81112,0.00023,8.91058]
[1779205395067,35.91,76431.38,188.1,-0.813,0.00023,8.8548]
[1779205396617,35.91,76431.17,188.1,-0.81305,0.00023,8.85341]
[1779205402115,35.91,76429.38,188.1,-0.81345,0.00023,8.84157]
[1779205402818,35.91,76429.38,188.1,-0.81345,0.00023,8.84157]
[1779205404130,35.91,76432.05,188.1,-0.81283,0.00023,8.85993]
[1779205409165,35.92,76432.76,188.1,-0.81266,0.00023,8.8649]
[1779205409999,35.92,76432.76,188.1,-0.81266,0.00023,8.8649]
[1779205414199,35.92,76421.02,188.1,-0.81544,0.00023,8.77746]
[1779205415207,35.92,76415.78,188.1,-0.81661,0.00022,8.74208]
[1779205420242,35.92,76416.32,188.1,-0.81646,0.00022,8.74649]
[1779205422256,35.92,76418.38,188.1,-0.81599,0.00022,8.76084]
[1779205424272,35.93,76416.69,188.1,-0.81636,0.00022,8.74971]
[1779205429307,35.93,76417.15,188.1,-0.81622,0.00022,8.75367]
[1779205434342,35.93,76417.06,188.1,-0.81622,0.00022,8.75388]
[1779205439381,35.94,76416.93,188.1,-0.81622,0.00022,8.75379]
[1779205441395,35.94,76419.26,188.1,-0.81569,0.00023,8.7699]
[1779205444417,35.94,76422.75,188.1,-0.81488,0.00023,8.79397]
[1779205449451,35.94,76422.5,188.1,-0.81492,0.00023,8.79282]
[1779205454486,35.95,76422.67,188.1,-0.81487,0.00023,8.79452]
[1779205459521,35.95,76422.82,188.1,-0.81481,0.00023,8.79608]
[1779205460528,35.95,76426.65,188.1,-0.81394,0.00023,8.82211]
[1779205461534,35.95,76432.09,188.1,-0.81271,0.00023,8.85899]
[1779205465563,35.95,76433.54,188.1,-0.81237,0.00023,8.86897]
[1779205470598,35.95,76433.02,188.1,-0.81248,0.00023,8.86565]
[1779205475633,35.95,76433.85,188.1,-0.81241,0.00023,8.86333]
[1779205476640,35.95,76435.59,188.1,-0.81201,0.00023,8.87514]
[1779205481675,35.95,76435.46,188.1,-0.81204,0.00023,8.87445]
[1779205485703,35.96,76431.96,188.1,-0.81283,0.00023,8.85096]
[1779205487720,35.96,76423.25,188.1,-0.81479,0.00023,8.79219]
[1779205490746,35.96,76425.2,188.1,-0.81435,0.00023,8.80558]
[1779205495781,35.96,76423.11,188.1,-0.81482,0.00023,8.79153]
[1779205496787,35.96,76421.61,188.1,-0.81515,0.00023,8.78141]
[1779205501824,35.96,76424.06,188.1,-0.81458,0.00023,8.79852]
[1779205503187,35.96,76424.06,188.1,-0.81458,0.00023,8.79852]
[1779205503264,35.96,76430.9,188.1,-0.81303,0.00023,8.84498]
[1779205503838,35.96,76434.38,188.1,-0.81224,0.00023,8.8685]
[1779205504845,35.96,76436.66,188.1,-0.81171,0.00023,8.88396]
[1779205507866,35.96,76438.54,188.1,-0.81128,0.00023,8.8969]
[1779205509880,35.96,76436.85,188.1,-0.81166,0.00023,8.88551]
[1779205511894,35.96,76439.24,188.1,-0.81112,0.00023,8.90166]
[1779205514915,35.96,76441.16,188.1,-0.81068,0.00023,8.9146]
[1779205519950,35.96,76442.44,188.1,-0.81038,0.00023,8.92346]
[1779205524991,35.96,76442.96,188.1,-0.81027,0.00023,8.92674]
[1779205525998,35.96,76445.58,188.1,-0.80967,0.00023,8.94435]
[1779205527004,35.96,76447.07,188.1,-0.80933,0.00023,8.95434]
[1779205532041,35.96,76446.75,188.1,-0.80953,0.00023,8.94383]
[1779205537076,35.96,76445.38,188.1,-0.80984,0.00023,8.93472]
[1779205539972,35.96,76445.59,188.1,-0.8098,0.00023,8.93598]
[1779205540199,35.96,76445.59,188.1,-0.8098,0.00023,8.93598]
[1779205540300,35.96,76445.96,188.1,-0.80972,0.00023,8.93839]
[1779205542111,35.96,76446.65,188.1,-0.80956,0.00023,8.94288]
[1779205543278,35.96,76446.65,188.1,-0.80956,0.00023,8.94288]
[1779205543373,35.96,76446.05,188.1,-0.8097,0.00023,8.93875]
[1779205549160,35.96,76445.8,188.1,-0.80978,0.00023,8.93657]
[1779205550167,35.96,76442.79,188.1,-0.81047,0.00023,8.91619]
[1779205551174,35.96,76440.36,188.1,-0.81103,0.00023,8.89974]
[1779205552181,35.96,76435.27,188.1,-0.81219,0.00023,8.86534]
[1779205553188,35.96,76428.53,188.1,-0.81372,0.00023,8.81977]
[1779205558303,35.96,76427.76,188.1,-0.81389,0.00023,8.81472]
[1779205558320,35.96,76424.5,188.1,-0.81463,0.00023,8.79271]
[1779205558782,35.96,76424.5,188.1,-0.81463,0.00023,8.79271]
[1779205559284,35.96,76424.5,188.1,-0.81463,0.00023,8.79271]
[1779205559305,35.96,76402.19,188.1,-0.81963,0.00022,8.64139]
[1779205560575,35.96,76402.19,188.1,-0.81963,0.00022,8.64139]
[1779205560627,35.96,76399.7,188.1,-0.82018,0.00022,8.62461]
[1779205561246,35.96,76397.15,188.1,-0.82074,0.00022,8.60725]
[1779205562253,35.96,76395.28,188.1,-0.82116,0.00022,8.59452]
[1779205564267,35.96,76393.09,188.1,-0.82164,0.00022,8.57962]
[1779205566302,35.96,76393.34,188.1,-0.82159,0.00022,8.58133]
[1779205572323,35.96,76391.99,188.1,-0.82188,0.00022,8.57223]
[1779205577358,35.96,76390.54,188.1,-0.8222,0.00022,8.56247]
[1779205578365,35.96,76385.2,188.1,-0.82337,0.00022,8.52617]
[1779205579375,35.96,76383.68,188.1,-0.8237,0.00022,8.5159]
[1779205580228,35.96,76383.68,188.1,-0.8237,0.00022,8.5159]
[1779205580399,35.96,76383.68,188.1,-0.8237,0.00022,8.5159]
[1779205580431,35.96,76383.68,188.1,-0.8237,0.00022,8.5159]
[1779205580607,35.96,76383.68,188.1,-0.8237,0.00022,8.5159]
[1779205580647,35.96,76382.38,188.1,-0.82398,0.00022,8.50714]
[1779205581513,35.96,76374.32,188.1,-0.82574,0.00022,8.45235]
[1779205582525,35.96,76374.32,188.1,-0.82574,0.00022,8.45235]
[1779205582601,35.96,76373.86,188.1,-0.82583,0.00022,8.44939]
[1779205584070,35.96,76373.5,188.1,-0.8259,0.00022,8.44711]
[1779205585419,35.96,76375.61,188.1,-0.82543,0.00022,8.46184]
[1779205586425,35.96,76378.45,188.1,-0.82481,0.00022,8.48134]
[1779205587432,35.96,76380.49,188.1,-0.82436,0.00022,8.49537]
[1779205590211,35.97,76380.72,188.1,-0.8243,0.00022,8.49717]
[1779205593479,35.97,76382.49,188.1,-0.82402,0.00022,8.50148]
[1779205594482,35.97,76379.61,188.1,-0.82465,0.00022,8.482]
[1779205595489,35.97,76377.89,188.1,-0.82502,0.00022,8.47043]
[1779205596338,35.97,76377.89,188.1,-0.82502,0.00022,8.47043]
[1779205596496,35.97,76376.43,188.1,-0.82533,0.00022,8.46064]
[1779205598510,35.97,76375.97,188.1,-0.82542,0.00022,8.45785]
[1779205599516,35.97,76375.2,188.1,-0.82558,0.00022,8.45278]
[1779205601531,35.97,76372.5,188.1,-0.82616,0.00022,8.43476]
[1779205603545,35.98,76375.39,188.1,-0.82552,0.00022,8.45485]
[1779205604552,35.98,76376.37,188.1,-0.8253,0.00022,8.4617]
[1779205605559,35.98,76372.64,188.1,-0.8261,0.00022,8.43647]
[1779205606566,35.98,76373.18,188.1,-0.82598,0.00022,8.44035]
[1779205607317,35.98,76373.18,188.1,-0.82598,0.00022,8.44035]
[1779205607573,35.98,76375.32,188.1,-0.82551,0.00022,8.45512]
[1779205609587,35.98,76374.46,188.1,-0.82568,0.00022,8.44962]
[1779205610085,35.98,76374.46,188.1,-0.82568,0.00022,8.44962]
[1779205610594,35.98,76363.7,188.1,-0.82801,0.00022,8.37635]
[1779205611601,35.98,76361.61,188.1,-0.82846,0.00022,8.36223]
[1779205612608,35.98,76362.36,188.1,-0.82829,0.00022,8.36748]
[1779205616636,35.99,76362.06,188.1,-0.82834,0.00022,8.36595]
[1779205617642,35.99,76364.58,188.1,-0.8278,0.00022,8.38325]
[1779205618650,35.99,76365.98,188.1,-0.82749,0.00022,8.39289]
[1779205619656,35.99,76370.02,188.1,-0.82661,0.00022,8.4205]
[1779205620279,35.99,76370.02,188.1,-0.82661,0.00022,8.4205]
[1779205620664,35.99,76371.85,188.1,-0.82621,0.00022,8.43302]
[1779205621671,35.99,76374.01,188.1,-0.82574,0.00022,8.44792]
[1779205622677,35.99,76378.57,188.1,-0.82474,0.00022,8.47913]
[1779205623685,35.99,76375.92,188.1,-0.82531,0.00022,8.46123]
[1779205624484,35.99,76375.92,188.1,-0.82531,0.00022,8.46123]
[1779205624691,35.99,76374.31,188.1,-0.82566,0.00022,8.45043]
[1779205625700,35.99,76372.97,188.1,-0.82594,0.00022,8.44149]
[1779205627713,35.99,76372.49,188.1,-0.82604,0.00022,8.4386]
[1779205629727,35.99,76373.01,188.1,-0.82591,0.00022,8.44252]
[1779205631757,36.0,76372.99,188.1,-0.82591,0.00022,8.44257]
[1779205631741,36.0,76373.55,188.1,-0.82578,0.00022,8.44656]
[1779205632748,36.0,76372.87,188.1,-0.82592,0.00022,8.44212]
[1779205633756,36.0,76367.93,188.1,-0.82699,0.00022,8.40868]
[1779205637795,36.0,76367.91,188.1,-0.82696,0.00022,8.40947]
[1779205642819,36.01,76368.15,188.1,-0.82688,0.00022,8.41207]
[1779205643826,36.01,76367.44,188.1,-0.82703,0.00022,8.40728]
[1779205645271,36.01,76367.44,188.1,-0.82703,0.00022,8.40728]
[1779205646626,36.01,76367.6,188.1,-0.82699,0.00022,8.40846]
[1779205646722,36.01,76366.69,188.1,-0.82719,0.00022,8.40232]
[1779205646846,36.01,76365.27,188.1,-0.82749,0.00022,8.39265]
[1779205647854,36.01,76366.03,188.1,-0.82733,0.00022,8.3979]
[1779205648860,36.01,76366.85,188.1,-0.82715,0.00022,8.40354]
[1779205653896,36.01,76366.47,188.1,-0.82735,0.00022,8.39299]
[1779205655910,36.01,76367.57,188.1,-0.82711,0.00022,8.40061]
[1779205657159,36.01,76367.57,188.1,-0.82711,0.00022,8.40061]
[1779205657207,36.01,76369.68,188.1,-0.82665,0.00022,8.41506]
[1779205657924,36.01,76378.44,188.1,-0.82474,0.00022,8.47465]
[1779205658931,36.01,76382.41,188.1,-0.82388,0.00022,8.5016]
[1779205659939,36.01,76381.11,188.1,-0.82416,0.00022,8.49287]
[1779205660945,36.01,76381.84,188.1,-0.82399,0.00022,8.49795]
[1779205662959,36.01,76384.2,188.1,-0.82347,0.00022,8.51422]
[1779205667994,36.01,76383.35,188.1,-0.82365,0.00022,8.50866]
[1779205672022,36.01,76383.99,188.1,-0.82351,0.00022,8.51291]
[1779205674036,36.01,76383.45,188.1,-0.82363,0.00022,8.50918]
[1779205676050,36.01,76385.14,188.1,-0.82326,0.00022,8.52074]
[1779205681085,36.02,76384.28,188.1,-0.82343,0.00022,8.51534]
[1779205682092,36.02,76385.05,188.1,-0.82326,0.00022,8.52066]
[1779205684445,36.02,76385.34,188.1,-0.8232,0.00022,8.52272]
[1779205685271,36.02,76385.82,188.1,-0.82308,0.00022,8.52634]
[1779205685784,36.02,76385.82,188.1,-0.82308,0.00022,8.52634]
[1779205685274,36.02,76387.14,188.1,-0.82278,0.00022,8.53558]
[1779205686120,36.02,76389.69,188.1,-0.82222,0.00022,8.55289]
[1779205687127,36.02,76394.0,188.1,-0.82126,0.00022,8.58241]
[1779205688134,36.02,76394.51,188.1,-0.82114,0.00022,8.5861]
[1779205689141,36.02,76396.86,188.1,-0.82062,0.00022,8.60205]
[1779205692161,36.02,76395.5,188.1,-0.82092,0.00022,8.59278]
[1779205693169,36.02,76395.07,188.1,-0.82102,0.00022,8.58985]
[1779205695183,36.02,76395.84,188.1,-0.82085,0.00022,8.59506]
[1779205696190,36.02,76397.24,188.1,-0.82054,0.00022,8.60456]
[1779205697197,36.02,76399.79,188.1,-0.81997,0.00022,8.62203]
[1779205698204,36.02,76401.5,188.1,-0.81958,0.00022,8.63379]
[1779205699211,36.02,76402.58,188.1,-0.81934,0.00022,8.64125]
[1779205700218,36.03,76403.77,188.1,-0.81907,0.00022,8.64955]
[1779205702233,36.03,76404.36,188.1,-0.81893,0.00022,8.65375]
[1779205703240,36.03,76403.83,188.1,-0.81904,0.00022,8.65025]
[1779205704247,36.03,76404.31,188.1,-0.81893,0.00022,8.6536]
[1779205708274,36.03,76403.89,188.1,-0.81901,0.00022,8.65111]
[1779205709283,36.03,76404.37,188.1,-0.81891,0.00022,8.65445]
[1779205710290,36.03,76404.76,188.1,-0.81882,0.00022,8.65709]
[1779205714319,36.03,76405.11,188.1,-0.81885,0.00022,8.65159]
[1779205715326,36.03,76410.46,188.1,-0.81766,0.00022,8.68798]
[1779205716603,36.03,76411.74,188.1,-0.81737,0.00022,8.69668]
[1779205717340,36.03,76412.24,188.1,-0.81726,0.00022,8.70009]
[1779205718290,36.03,76412.24,188.1,-0.81726,0.00022,8.70009]
[1779205718347,36.03,76413.93,188.1,-0.81688,0.00022,8.71154]
[1779205719354,36.03,76416.43,188.1,-0.81632,0.00022,8.72845]
[1779205720559,36.03,76416.43,188.1,-0.81632,0.00022,8.72845]
[1779205721368,36.03,76408.37,188.1,-0.81812,0.00022,8.67388]
[1779205722374,36.03,76405.96,188.1,-0.81866,0.00022,8.65761]
[1779205723382,36.03,76407.66,188.1,-0.81827,0.00022,8.6692]
[1779205724389,36.03,76408.54,188.1,-0.81808,0.00022,8.67522]
[1779205726403,36.03,76409.2,188.1,-0.81793,0.00022,8.67979]
[1779205731438,36.03,76409.26,188.1,-0.81792,0.00022,8.67986]
[1779205736474,36.03,76409.91,188.1,-0.8178,0.00022,8.68356]
[1779205739495,36.03,76410.73,188.1,-0.81762,0.00022,8.68905]
[1779205740786,36.03,76413.12,188.1,-0.81708,0.00022,8.70526]
[1779205742516,36.03,76412.25,188.1,-0.81728,0.00022,8.6994]
[1779205744530,36.03,76414.88,188.1,-0.81669,0.00022,8.71724]
[1779205745812,36.03,76414.88,188.1,-0.81669,0.00022,8.71724]
[1779205745839,36.03,76414.88,188.1,-0.81669,0.00022,8.71724]
[1779205745821,36.03,76420.63,188.1,-0.8154,0.00023,8.75612]
[1779205746543,36.03,76423.11,188.1,-0.81484,0.00023,8.77283]
[1779205747167,36.03,76423.11,188.1,-0.81484,0.00023,8.77283]
[1779205747551,36.03,76425.52,188.1,-0.8143,0.00023,8.78904]
[1779205751579,36.03,76421.12,188.1,-0.8153,0.00023,8.75897]
[1779205753593,36.03,76423.07,188.1,-0.81486,0.00023,8.77205]
[1779205754894,36.03,76423.07,188.1,-0.81486,0.00023,8.77205]
[1779205754599,36.03,76425.19,188.1,-0.81439,0.00023,8.78632]
[1779205755002,36.03,76425.19,188.1,-0.81439,0.00023,8.78632]
[1779205755648,36.03,76425.19,188.1,-0.81439,0.00023,8.78632]
[1779205755724,36.02,76435.64,188.1,-0.81202,0.00023,8.85676]
[1779205756109,36.02,76435.64,188.1,-0.81202,0.00023,8.85676]
[1779205756614,36.02,76441.86,188.1,-0.8106,0.00023,8.89851]
[1779205757178,36.02,76441.86,188.1,-0.8106,0.00023,8.89851]
[1779205757621,36.02,76444.05,188.1,-0.81011,0.00023,8.91305]
[1779205758627,36.02,76444.52,188.1,-0.81001,0.00023,8.91599]
[1779205763662,36.02,76444.46,188.1,-0.81006,0.00023,8.91445]
[1779205766683,36.02,76445.66,188.1,-0.80979,0.00023,8.92233]
[1779205771719,36.01,76447.75,188.1,-0.80945,0.00023,8.92782]
[1779205774742,36.01,76446.89,188.1,-0.80966,0.00023,8.92177]
[1779205776756,36.01,76446.41,188.1,-0.80977,0.00023,8.91839]
[1779205777763,36.01,76445.36,188.1,-0.81002,0.00023,8.91125]
[1779205778770,36.01,76442.22,188.1,-0.81074,0.00023,8.89004]
[1779205779776,36.01,76433.82,188.1,-0.81266,0.00023,8.83336]
[1779205780784,36.01,76434.94,188.1,-0.8124,0.00023,8.84095]
[1779205781791,36.01,76438.9,188.1,-0.8115,0.00023,8.86767]
[1779205782797,36.01,76439.72,188.1,-0.81131,0.00023,8.87318]
[1779205785819,36.01,76439.29,188.1,-0.81141,0.00023,8.8702]
[1779205787833,36.01,76439.84,188.1,-0.81129,0.00023,8.87387]
[1779205793875,36.01,76439.55,188.1,-0.81136,0.00023,8.87174]
[1779205796896,36.01,76440.9,188.1,-0.81106,0.00023,8.88075]
[1779205797903,36.01,76441.7,188.1,-0.81087,0.00023,8.8861]
[1779205798909,36.01,76441.23,188.1,-0.81098,0.00023,8.88289]
[1779205799917,36.01,76443.34,188.1,-0.8105,0.00023,8.89706]
[1779205800924,36.01,76444.87,188.1,-0.81015,0.00023,8.9073]
[1779205802938,36.01,76445.55,188.1,-0.81001,0.00023,8.91152]
[1779205803945,36.0,76448.33,188.1,-0.80938,0.00023,8.93005]
[1779205804952,36.0,76449.35,188.1,-0.80915,0.00023,8.93671]
[1779205805959,36.0,76450.6,188.1,-0.80887,0.00023,8.94501]
[1779205807973,36.0,76450.05,188.1,-0.809,0.00023,8.94108]
[1779205809987,36.0,76452.57,188.1,-0.80843,0.00023,8.9577]
[1779205810994,36.0,76454.69,188.1,-0.80795,0.00023,8.97171]
[1779205813008,36.0,76453.57,188.1,-0.80823,0.00023,8.96369]
[1779205814014,35.99,76451.68,188.1,-0.80867,0.00023,8.95074]
[1779205816029,35.99,76453.63,188.1,-0.80824,0.00023,8.96341]
[1779205817036,35.99,76454.42,188.1,-0.80806,0.00023,8.96848]
[1779205818043,35.99,76456.02,188.1,-0.8077,0.00023,8.979]
[1779205819050,35.99,76459.99,188.1,-0.80679,0.00023,9.00552]
[1779205820057,35.99,76460.61,188.1,-0.80665,0.00023,9.0095]
[1779205823078,35.99,76458.48,188.1,-0.80716,0.00023,8.99465]
[1779205824478,35.99,76458.48,188.1,-0.80716,0.00023,8.99465]
[1779205825977,35.98,76458.26,188.1,-0.80722,0.00023,8.99285]
[1779205825092,35.98,76460.05,188.1,-0.80681,0.00023,9.00487]
[1779205826054,35.98,76460.05,188.1,-0.80681,0.00023,9.00487]
[1779205826520,35.98,76460.05,188.1,-0.80681,0.00023,9.00487]
[1779205826622,35.98,76450.99,188.1,-0.80892,0.00023,8.94353]
[1779205827108,35.98,76442.53,188.1,-0.81086,0.00023,8.88654]
[1779205829122,35.98,76445.2,188.1,-0.81026,0.00023,8.90416]
[1779205830129,35.98,76452.07,188.1,-0.80869,0.00023,8.95023]
[1779205831136,35.98,76452.9,188.1,-0.80863,0.00023,8.94736]
[1779205835164,35.97,76455.04,188.1,-0.80817,0.00023,8.96072]
[1779205836171,35.97,76453.51,188.1,-0.80854,0.00023,8.95015]
[1779205837178,35.97,76452.78,188.1,-0.80871,0.00023,8.94498]
[1779205838185,35.97,76455.6,188.1,-0.80807,0.00023,8.9637]
[1779205839192,35.97,76456.63,188.1,-0.80784,0.00023,8.97036]
[1779205840199,35.96,76458.0,188.1,-0.80754,0.00023,8.97929]
[1779205843220,35.96,76459.01,188.1,-0.80733,0.00023,8.98521]
[1779205848256,35.95,76459.24,188.1,-0.80733,0.00023,8.98529]
[1779205852040,35.95,76459.76,188.1,-0.80724,0.00023,8.98792]
[1779205852284,35.95,76461.42,188.1,-0.80687,0.00023,8.99879]
[1779205855271,35.94,76461.48,188.1,-0.80687,0.00023,8.9986]
[1779205855307,35.94,76462.01,188.1,-0.80676,0.00023,9.00186]
[1779205858722,35.94,76461.54,188.1,-0.80689,0.00023,8.99809]
[1779205858796,35.94,76462.06,188.1,-0.80679,0.00023,9.00099]
[1779205859270,35.94,76462.06,188.1,-0.80679,0.00023,9.00099]
[1779205864370,35.93,76455.49,188.1,-0.80837,0.00023,8.95528]
[1779205865378,35.93,76460.69,188.1,-0.80717,0.00023,8.99]
[1779205868399,35.92,76459.12,188.1,-0.80757,0.00023,8.97833]
[1779205872256,35.92,76459.19,188.1,-0.80759,0.00023,8.978]
[1779205873341,35.92,76459.57,188.1,-0.80751,0.00023,8.98029]
[1779205873434,35.91,76456.53,188.1,-0.80822,0.00023,8.95954]
[1779205874441,35.91,76452.73,188.1,-0.80911,0.00023,8.93368]
[1779205875448,35.91,76453.63,188.1,-0.80891,0.00023,8.93954]
[1779205877462,35.91,76455.58,188.1,-0.80847,0.00023,8.95224]
[1779205880483,35.91,76456.27,188.1,-0.80834,0.00023,8.95618]
[1779205881490,35.9,76455.71,188.1,-0.80848,0.00023,8.95216]
[1779205883305,35.9,76455.93,188.1,-0.80843,0.00023,8.95341]
[1779205884511,35.9,76454.62,188.1,-0.80875,0.00023,8.9441]
[1779205885185,35.9,76454.62,188.1,-0.80875,0.00023,8.9441]
[1779205885518,35.9,76447.85,188.1,-0.81032,0.00023,8.89818]
[1779205886525,35.9,76442.9,188.1,-0.81146,0.00023,8.86455]
[1779205887532,35.9,76441.47,188.1,-0.8118,0.00023,8.85475]
[1779205888539,35.9,76440.35,188.1,-0.81206,0.00023,8.84705]
[1779205889546,35.9,76439.78,188.1,-0.81219,0.00023,8.84308]
[1779205894581,35.89,76439.19,188.1,-0.8125,0.00023,8.82947]
[1779205895401,35.89,76439.19,188.1,-0.8125,0.00023,8.82947]
[1779205896597,35.89,76439.65,188.1,-0.81241,0.00023,8.83204]
[1779205897603,35.89,76440.46,188.1,-0.81224,0.00023,8.83725]
[1779205902660,35.88,76440.07,188.1,-0.81237,0.00023,8.83322]
[1779205904673,35.88,76440.71,188.1,-0.81225,0.00023,8.837]
[1779205905680,35.87,76439.86,188.1,-0.81245,0.00023,8.83096]
[1779205907694,35.87,76441.27,188.1,-0.81215,0.00023,8.83996]
[1779205908702,35.87,76440.44,188.1,-0.81235,0.00023,8.83405]
[1779205909708,35.87,76441.4,188.1,-0.81214,0.00023,8.84026]
[1779205913737,35.86,76453.39,188.1,-0.80942,0.00023,8.92019]
[1779205914744,35.86,76456.21,188.1,-0.80878,0.00023,8.93885]
[1779205917765,35.85,76457.1,188.1,-0.80861,0.00023,8.94381]
[1779205918771,35.85,76458.09,188.1,-0.80839,0.00023,8.95026]
[1779205919910,35.85,76458.09,188.1,-0.80839,0.00023,8.95026]
[1779205920005,35.85,76457.49,188.1,-0.80854,0.00023,8.94596]
[1779205923269,35.85,76457.79,188.1,-0.80849,0.00023,8.94728]
[1779205923807,35.85,76457.39,188.1,-0.80859,0.00023,8.94434]
[1779205924816,35.85,76459.8,188.1,-0.80805,0.00023,8.96029]
[1779205925978,35.85,76459.8,188.1,-0.80805,0.00023,8.96029]
[1779205926045,35.84,76467.6,188.1,-0.80624,0.00023,9.01265]
[1779205926543,35.84,76467.6,188.1,-0.80624,0.00023,9.01265]
[1779205926830,35.84,76473.97,188.1,-0.80476,0.00023,9.05523]
[1779205927837,35.84,76474.5,188.1,-0.80465,0.00023,9.05844]
[1779205928294,35.84,76474.5,188.1,-0.80465,0.00023,9.05844]
[1779205928844,35.84,76473.04,188.1,-0.805,0.00023,9.04824]
[1779205929324,35.84,76473.04,188.1,-0.805,0.00023,9.04824]
[1779205929426,35.84,76473.04,188.1,-0.805,0.00023,9.04824]
[1779205930005,35.84,76473.04,188.1,-0.805,0.00023,9.04824]
[1779205930106,35.84,76470.13,188.1,-0.8057,0.00023,9.02829]
[1779205930858,35.84,76473.17,188.1,-0.805,0.00023,9.04844]
[1779205932084,35.84,76473.17,188.1,-0.805,0.00023,9.04844]
[1779205931864,35.83,76475.08,188.1,-0.80456,0.00023,9.06094]
[1779205932872,35.83,76478.14,188.1,-0.80386,0.00024,9.08117]
[1779205933879,35.83,76479.23,188.1,-0.80361,0.00024,9.08811]
[1779205936900,35.82,76479.6,188.1,-0.80357,0.00024,9.08942]
[1779205942941,35.81,76479.43,188.1,-0.80369,0.00024,9.08589]
[1779205945963,35.8,76481.6,188.1,-0.80322,0.00024,9.09929]
[1779205946971,35.8,76481.16,188.1,-0.80334,0.00024,9.09591]
[1779205947978,35.8,76482.73,188.1,-0.80299,0.00024,9.10606]
[1779205949992,35.8,76483.26,188.1,-0.80289,0.00024,9.10877]
[1779205950999,35.79,76483.97,188.1,-0.80286,0.00024,9.10493]
[1779205952010,35.79,76484.68,188.1,-0.80271,0.00024,9.10927]
[1779205953013,35.79,76487.49,188.1,-0.80206,0.00024,9.12772]
[1779205954021,35.79,76488.03,188.1,-0.80195,0.00024,9.13105]
[1779205955028,35.79,76487.21,188.1,-0.80215,0.00024,9.12523]
[1779205956035,35.78,76487.99,188.1,-0.80198,0.00024,9.13018]
[1779205957042,35.78,76489.97,188.1,-0.80152,0.00024,9.14318]
[1779205961070,35.78,76491.03,188.1,-0.80131,0.00024,9.14908]
[1779205963084,35.77,76493.74,188.1,-0.80069,0.00024,9.16666]
[1779205964091,35.77,76493.14,188.1,-0.80084,0.00024,9.1623]
[1779205969126,35.76,76493.6,188.1,-0.80079,0.00024,9.16383]
[1779205970401,35.76,76493.28,188.1,-0.80088,0.00024,9.16138]
[1779205971401,35.76,76493.73,188.1,-0.80078,0.00024,9.1641]
[1779205971536,35.76,76493.73,188.1,-0.80078,0.00024,9.1641]
[1779205972146,35.76,76494.18,188.1,-0.80068,0.00024,9.16682]
[1779205973278,35.76,76494.59,188.1,-0.8006,0.00024,9.16926]
[1779205974161,35.75,76495.36,188.1,-0.80042,0.00024,9.17413]
[1779205977184,35.75,76496.18,188.1,-0.80026,0.00024,9.17872]
[1779205978191,35.75,76498.83,188.1,-0.79964,0.00024,9.1962]
[1779205980904,35.75,76499.23,188.1,-0.79956,0.00024,9.19855]
[1779205981274,35.74,76499.16,188.1,-0.7996,0.00024,9.19743]
[1779205981619,35.74,76499.16,188.1,-0.7996,0.00024,9.19743]
[1779205981633,35.74,76503.5,188.1,-0.79857,0.00024,9.22634]
[1779205983233,35.74,76504.93,188.1,-0.79822,0.00024,9.23592]
[1779205984619,35.74,76510.44,188.1,-0.79692,0.00024,9.27215]
[1779205985241,35.74,76512.28,188.1,-0.79648,0.00024,9.28445]
[1779205989269,35.73,76514.38,188.1,-0.796,0.00024,9.29761]
[1779205990278,35.73,76515.02,188.1,-0.79585,0.00024,9.30177]
[1779205993297,35.73,76514.43,188.1,-0.79601,0.00024,9.29745]
[1779205994303,35.73,76514.77,188.1,-0.79593,0.00024,9.29961]
[1779205997329,35.73,76515.23,188.1,-0.79583,0.00024,9.30233]
[1779205998337,35.73,76516.87,188.1,-0.79544,0.00024,9.31316]
[1779205999343,35.73,76517.38,188.1,-0.79532,0.00024,9.31643]
[1779206000351,35.73,76516.99,188.1,-0.79542,0.00024,9.31369]
[1779206002364,35.72,76516.17,188.1,-0.79563,0.00024,9.30794]
[1779206003372,35.72,76515.8,188.1,-0.79572,0.00024,9.30533]
[1779206004380,35.72,76513.93,188.1,-0.79618,0.00024,9.2927]
[1779206005387,35.72,76509.58,188.1,-0.79724,0.00024,9.26348]
[1779206006394,35.72,76507.77,188.1,-0.79768,0.00024,9.25122]
[1779206007401,35.72,76508.61,188.1,-0.79748,0.00024,9.25675]
[1779206008408,35.72,76508.1,188.1,-0.79761,0.00024,9.25315]
[1779206009415,35.72,76507.1,188.1,-0.79785,0.00024,9.24627]
[1779206010422,35.72,76506.79,188.1,-0.79794,0.00024,9.24401]
[1779206011429,35.72,76507.12,188.1,-0.79799,0.00024,9.23787]
[1779206012436,35.72,76507.33,188.1,-0.79794,0.00024,9.23911]
[1779206015457,35.71,76506.83,188.1,-0.79808,0.00024,9.23524]
[1779206016464,35.71,76506.96,188.1,-0.79805,0.00024,9.23602]
[1779206018478,35.71,76506.44,188.1,-0.79818,0.00024,9.23237]
[1779206019485,35.71,76507.02,188.1,-0.79805,0.00024,9.23617]
[1779206020688,35.71,76507.02,188.1,-0.79805,0.00024,9.23617]
[1779206020789,35.71,76503.13,188.1,-0.79899,0.00024,9.20981]
[1779206021499,35.71,76497.76,188.1,-0.80028,0.00024,9.17375]
[1779206022506,35.71,76493.42,188.1,-0.80132,0.00024,9.14441]
[1779206023513,35.71,76489.3,188.1,-0.8023,0.00024,9.11656]
[1779206024520,35.71,76485.89,188.1,-0.80312,0.00024,9.09333]
[1779206025527,35.71,76483.93,188.1,-0.80359,0.00024,9.0799]
[1779206029203,35.7,76488.23,188.1,-0.8026,0.00024,9.10821]
[1779206029555,35.7,76490.85,188.1,-0.80198,0.00024,9.12566]
[1779206034590,35.69,76492.17,188.1,-0.80171,0.00024,9.13342]
[1779206036604,35.69,76489.28,188.1,-0.80241,0.00024,9.11348]
[1779206039624,35.69,76486.96,188.1,-0.80298,0.00024,9.09721]
[1779206044660,35.68,76486.6,188.1,-0.8031,0.00024,9.09382]
[1779206047681,35.68,76481.82,188.1,-0.80426,0.00024,9.06098]
[1779206051228,35.68,76479.05,188.1,-0.80493,0.00024,9.04177]
[1779206051843,35.68,76479.05,188.1,-0.80493,0.00024,9.04177]
[1779206051886,35.68,76472.75,188.1,-0.80641,0.00023,8.99897]
[1779206052716,35.68,76466.41,188.1,-0.8079,0.00023,8.95589]
[1779206053723,35.68,76459.41,188.1,-0.80954,0.00023,8.90831]
[1779206054754,35.68,76459.41,188.1,-0.80954,0.00023,8.90831]
[1779206054830,35.68,76459.41,188.1,-0.80954,0.00023,8.90831]
[1779206054881,35.68,76459.41,188.1,-0.80954,0.00023,8.90831]
[1779206055087,35.68,76459.41,188.1,-0.80954,0.00023,8.90831]
[1779206055132,35.68,76455.45,188.1,-0.81046,0.00023,8.88129]
[1779206055768,35.67,76447.0,188.1,-0.81242,0.00023,8.82354]
[1779206061779,35.67,76448.52,188.1,-0.81211,0.00023,8.83272]
[1779206062786,35.67,76449.44,188.1,-0.81191,0.00023,8.83877]
[1779206063794,35.67,76448.74,188.1,-0.81208,0.00023,8.83379]
[1779206064801,35.66,76446.32,188.1,-0.81264,0.00023,8.8171]
[1779206065807,35.66,76447.4,188.1,-0.8124,0.00023,8.82426]
[1779206066815,35.66,76448.25,188.1,-0.81221,0.00023,8.82985]
[1779206070843,35.66,76447.81,188.1,-0.81234,0.00023,8.82603]
[1779206071850,35.66,76450.3,188.1,-0.8119,0.00023,8.83457]
[1779206072857,35.66,76452.9,188.1,-0.8113,0.00023,8.85205]
[1779206073864,35.66,76457.17,188.1,-0.81032,0.00023,8.8808]
[1779206074772,35.66,76457.17,188.1,-0.81032,0.00023,8.8808]
[1779206074871,35.65,76460.81,188.1,-0.80949,0.00023,8.90522]
[1779206075878,35.65,76461.68,188.1,-0.80929,0.00023,8.91112]
[1779206076885,35.65,76460.99,188.1,-0.80945,0.00023,8.90641]
[1779206078092,35.65,76462.12,188.1,-0.80919,0.00023,8.91407]
[1779206078899,35.65,76463.14,188.1,-0.80895,0.00023,8.92098]
[1779206083934,35.65,76461.17,188.1,-0.80944,0.00023,8.9066]
[1779206084941,35.65,76457.8,188.1,-0.81024,0.00023,8.88336]
[1779206088938,35.64,76457.77,188.1,-0.81028,0.00023,8.88226]
[1779206088969,35.64,76452.07,188.1,-0.81161,0.00023,8.84316]
[1779206089975,35.64,76446.34,188.1,-0.81294,0.00023,8.80386]
[1779206091990,35.64,76446.76,188.1,-0.81286,0.00023,8.80631]
[1779206092996,35.64,76448.79,188.1,-0.8124,0.00023,8.81994]
[1779206094004,35.63,76449.31,188.1,-0.81228,0.00023,8.82326]
[1779206097025,35.63,76448.05,188.1,-0.8126,0.00023,8.81397]
[1779206098033,35.63,76447.54,188.1,-0.81272,0.00023,8.81027]
[1779206099039,35.63,76446.51,188.1,-0.81297,0.00023,8.80303]
[1779206100510,35.63,76446.78,188.1,-0.81291,0.00023,8.80466]
[1779206101054,35.63,76440.78,188.1,-0.8143,0.00023,8.76348]
[1779206102061,35.63,76438.96,188.1,-0.81472,0.00023,8.75087]
[1779206104075,35.62,76437.77,188.1,-0.81501,0.00023,8.74242]
[1779206105083,35.62,76429.26,188.1,-0.81695,0.00023,8.68409]
[1779206106089,35.62,76424.37,188.1,-0.81806,0.00023,8.65054]
[1779206107283,35.62,76424.37,188.1,-0.81806,0.00023,8.65054]
[1779206110117,35.62,76422.37,188.1,-0.81853,0.00023,8.63639]
[1779206112131,35.62,76425.17,188.1,-0.81791,0.00023,8.65522]
[1779206113138,35.62,76428.41,188.1,-0.81718,0.00023,8.67721]
[1779206118173,35.61,76428.17,188.1,-0.81727,0.00023,8.67448]
[1779206123208,35.61,76428.04,188.1,-0.81734,0.00023,8.67256]
[1779206127083,35.6,76428.12,188.1,-0.81734,0.00023,8.67249]
[1779206127236,35.6,76425.51,188.1,-0.81794,0.00023,8.65442]
[1779206129250,35.6,76422.02,188.1,-0.81874,0.00023,8.63015]
[1779206130090,35.6,76422.02,188.1,-0.81874,0.00023,8.63015]
[1779206130257,35.6,76414.56,188.1,-0.82043,0.00022,8.57885]
[1779206130424,35.6,76414.56,188.1,-0.82043,0.00022,8.57885]
[1779206130491,35.6,76414.56,188.1,-0.82043,0.00022,8.57885]
[1779206131096,35.6,76414.56,188.1,-0.82043,0.00022,8.57885]
[1779206131265,35.6,76408.68,188.1,-0.82187,0.00022,8.53015]
[1779206133279,35.6,76405.45,188.1,-0.8226,0.00022,8.50792]
[1779206138314,35.6,76407.1,188.1,-0.82223,0.00022,8.51924]
[1779206139321,35.6,76409.3,188.1,-0.82174,0.00022,8.53431]
[1779206144356,35.6,76414.74,188.1,-0.82053,0.00022,8.57146]
[1779206145362,35.6,76417.97,188.1,-0.8198,0.00023,8.59355]
[1779206147377,35.6,76420.45,188.1,-0.81924,0.00023,8.61067]
[1779206152412,35.6,76421.33,188.1,-0.81903,0.00023,8.61687]
[1779206156439,35.6,76419.67,188.1,-0.8194,0.00023,8.60561]
[1779206159549,35.6,76419.97,188.1,-0.81933,0.00023,8.60775]
[1779206159591,35.6,76419.97,188.1,-0.81933,0.00023,8.60775]
[1779206160948,35.6,76420.09,188.1,-0.8193,0.00023,8.60861]
[1779206161475,35.6,76415.74,188.1,-0.82028,0.00022,8.57886]
[1779206162481,35.6,76412.93,188.1,-0.82091,0.00022,8.55965]
[1779206164496,35.6,76414.37,188.1,-0.82058,0.00022,8.56973]
[1779206166495,35.6,76414.85,188.1,-0.82047,0.00022,8.57311]
[1779206167520,35.6,76417.76,188.1,-0.81981,0.00023,8.59321]
[1779206171548,35.61,76416.18,188.1,-0.82016,0.00023,8.58259]
[1779206175028,35.61,76415.52,188.1,-0.8203,0.00022,8.57819]
[1779206175729,35.61,76409.98,188.1,-0.82154,0.00022,8.54031]
[1779206176583,35.61,76407.52,188.1,-0.8221,0.00022,8.52336]
[1779206178597,35.61,76403.26,188.1,-0.82305,0.00022,8.49409]
[1779206181618,35.61,76405.04,188.1,-0.82265,0.00022,8.50642]
[1779206186653,35.61,76405.18,188.1,-0.82261,0.00022,8.50752]
[1779206188667,35.61,76402.37,188.1,-0.82324,0.00022,8.48827]
[1779206190681,35.61,76413.29,188.1,-0.82079,0.00022,8.56332]
[1779206191688,35.61,76416.6,188.1,-0.82017,0.00023,8.57782]
[1779206192695,35.61,76415.6,188.1,-0.8204,0.00022,8.57092]
[1779206197731,35.61,76415.82,188.1,-0.82036,0.00023,8.57211]
[1779206200754,35.61,76419.28,188.1,-0.81959,0.00023,8.59557]
[1779206205789,35.6,76420.24,188.1,-0.81939,0.00023,8.60168]
[1779206208063,35.6,76421.15,188.1,-0.81919,0.00023,8.60781]
[1779206208130,35.6,76423.67,188.1,-0.81862,0.00023,8.62497]
[1779206208810,35.6,76425.51,188.1,-0.81821,0.00023,8.63745]
[1779206213845,35.6,76425.95,188.1,-0.81813,0.00023,8.6397]
[1779206218880,35.59,76427.17,188.1,-0.81788,0.00023,8.64721]
[1779206222908,35.59,76431.81,188.1,-0.81685,0.00023,8.67839]
[1779206223915,35.59,76429.32,188.1,-0.81742,0.00023,8.66113]
[1779206225928,35.59,76430.18,188.1,-0.81724,0.00023,8.66676]
[1779206226936,35.59,76430.54,188.1,-0.81716,0.00023,8.66914]
[1779206227943,35.59,76433.0,188.1,-0.8166,0.00023,8.68579]
[1779206228950,35.59,76433.25,188.1,-0.81655,0.00023,8.68728]
[1779206229957,35.58,76433.61,188.1,-0.81648,0.00023,8.68952]
[1779206230965,35.58,76438.86,188.1,-0.81529,0.00023,8.72522]
[1779206231972,35.58,76437.67,188.1,-0.81557,0.00023,8.71692]
[1779206232979,35.58,76438.3,188.1,-0.81543,0.00023,8.72108]
[1779206233986,35.58,76439.05,188.1,-0.81526,0.00023,8.72606]
[1779206234993,35.58,76439.41,188.1,-0.81518,0.00023,8.72836]
[1779206236000,35.58,76439.77,188.1,-0.81511,0.00023,8.73066]
[1779206238014,35.58,76439.19,188.1,-0.81525,0.00023,8.72622]
[1779206239021,35.58,76439.55,188.1,-0.81518,0.00023,8.72838]
[1779206241034,35.57,76440.88,188.1,-0.8149,0.00023,8.73687]
[1779206242041,35.57,76441.6,188.1,-0.81474,0.00023,8.74148]
[1779206245063,35.57,76442.99,188.1,-0.81446,0.00023,8.75004]
[1779206246070,35.56,76444.19,188.1,-0.81419,0.00023,8.75792]
[1779206247077,35.56,76446.12,188.1,-0.81376,0.00023,8.77078]
[1779206248084,35.56,76446.81,188.1,-0.81361,0.00023,8.77514]
[1779206249090,35.56,76445.65,188.1,-0.81389,0.00023,8.76685]
[1779206250098,35.56,76446.92,188.1,-0.81361,0.00023,8.77519]
[1779206250859,35.56,76446.92,188.1,-0.81361,0.00023,8.77519]
[1779206251105,35.56,76452.65,188.1,-0.81242,0.00023,8.80589]
[1779206252112,35.56,76453.23,188.1,-0.8123,0.00023,8.80959]
[1779206254125,35.55,76458.73,188.1,-0.81104,0.00023,8.84661]
[1779206255137,35.55,76456.06,188.1,-0.81167,0.00023,8.82809]
[1779206256143,35.55,76452.89,188.1,-0.81241,0.00023,8.80616]
[1779206259165,35.55,76454.78,188.1,-0.812,0.00023,8.81831]
[1779206260172,35.54,76455.41,188.1,-0.81186,0.00023,8.82235]
[1779206262186,35.54,76455.93,188.1,-0.81176,0.00023,8.82537]
[1779206265655,35.54,76456.03,188.1,-0.81177,0.00023,8.82524]
[1779206266214,35.54,76457.02,188.1,-0.81155,0.00023,8.83174]
[1779206269235,35.53,76457.56,188.1,-0.81145,0.00023,8.83461]
[1779206271569,35.53,76457.69,188.1,-0.81144,0.00023,8.83496]
[1779206273263,35.53,76456.9,188.1,-0.81164,0.00023,8.82902]
[1779206275277,35.52,76454.82,188.1,-0.81214,0.00023,8.81428]
[1779206276284,35.52,76455.44,188.1,-0.81201,0.00023,8.81828]
[1779206278298,35.52,76456.07,188.1,-0.81188,0.00023,8.82209]
[1779206279306,35.52,76457.6,188.1,-0.81153,0.00023,8.8323]
[1779206280312,35.52,76458.77,188.1,-0.81127,0.00023,8.84003]
[1779206281320,35.52,76456.7,188.1,-0.81176,0.00023,8.82562]
[1779206283334,35.51,76455.39,188.1,-0.81208,0.00023,8.81617]
[1779206284341,35.51,76456.0,188.1,-0.81194,0.00023,8.8201]
[1779206285347,35.51,76456.54,188.1,-0.81183,0.00023,8.82344]
[1779206290386,35.5,76454.37,188.1,-0.8124,0.00023,8.80683]
[1779206292402,35.5,76453.31,188.1,-0.81266,0.00023,8.79891]
[1779206294415,35.5,76452.75,188.1,-0.81282,0.00023,8.79444]
[1779206297436,35.49,76453.86,188.1,-0.81259,0.00023,8.80108]
[1779206298443,35.49,76454.46,188.1,-0.81246,0.00023,8.80487]
[1779206301117,35.49,76454.28,188.1,-0.81253,0.00023,8.80298]
[1779206301463,35.48,76455.19,188.1,-0.81234,0.00023,8.80869]
[1779206304485,35.48,76454.16,188.1,-0.81261,0.00023,8.80058]
[1779206305492,35.48,76452.8,188.1,-0.81294,0.00023,8.79095]
[1779206307214,35.47,76453.28,188.1,-0.81284,0.00023,8.79393]
[1779206307506,35.47,76453.96,188.1,-0.81269,0.00023,8.79827]
[1779206308512,35.47,76453.44,188.1,-0.81282,0.00023,8.7944]
[1779206310527,35.47,76452.67,188.1,-0.81302,0.00023,8.7885]
[1779206311534,35.47,76453.89,188.1,-0.81287,0.00023,8.78831]
[1779206313548,35.46,76453.07,188.1,-0.81309,0.00023,8.78207]
[1779206314555,35.46,76452.53,188.1,-0.81323,0.00023,8.77792]
[1779206315562,35.46,76451.51,188.1,-0.81348,0.00023,8.77049]
[1779206316569,35.46,76450.36,188.1,-0.81376,0.00023,8.76217]
[1779206317576,35.45,76438.58,188.1,-0.81649,0.00023,8.68089]
[1779206319332,35.45,76438.58,188.1,-0.81649,0.00023,8.68089]
[1779206319345,35.45,76435.62,188.1,-0.81719,0.00023,8.65984]
[1779206320739,35.45,76437.13,188.1,-0.81685,0.00023,8.66987]
[1779206321604,35.45,76437.45,188.1,-0.81679,0.00023,8.67171]
[1779206322611,35.45,76439.45,188.1,-0.81635,0.00023,8.68509]
[1779206323618,35.44,76440.58,188.1,-0.8161,0.00023,8.69248]
[1779206324625,35.44,76439.73,188.1,-0.81631,0.00023,8.68625]
[1779206325632,35.44,76439.15,188.1,-0.81645,0.00023,8.68188]
[1779206326639,35.44,76438.53,188.1,-0.81661,0.00023,8.67724]
[1779206327646,35.44,76439.44,188.1,-0.81641,0.00023,8.68312]
[1779206328653,35.43,76439.84,188.1,-0.81633,0.00023,8.68549]
[1779206329659,35.43,76438.98,188.1,-0.81654,0.00023,8.6792]
[1779206331674,35.43,76440.87,188.1,-0.81614,0.00023,8.69144]
[1779206332681,35.43,76441.69,188.1,-0.81596,0.00023,8.69668]
[1779206333688,35.43,76439.26,188.1,-0.81653,0.00023,8.67958]
[1779206334694,35.42,76438.62,188.1,-0.81669,0.00023,8.6748]
[1779206335702,35.42,76438.26,188.1,-0.81679,0.00023,8.67195]
[1779206336708,35.42,76437.02,188.1,-0.81708,0.00023,8.66305]
[1779206337716,35.42,76436.06,188.1,-0.81732,0.00023,8.65608]
[1779206338723,35.42,76433.4,188.1,-0.81794,0.00023,8.63742]
[1779206339730,35.41,76434.53,188.1,-0.81769,0.00023,8.64485]
[1779206340737,35.41,76436.54,188.1,-0.81724,0.00023,8.65835]
[1779206341744,35.41,76438.34,188.1,-0.81684,0.00023,8.67036]
[1779206342751,35.41,76439.35,188.1,-0.81662,0.00023,8.67691]
[1779206343758,35.41,76440.98,188.1,-0.81626,0.00023,8.68771]
[1779206344765,35.41,76441.62,188.1,-0.81613,0.00023,8.69173]
[1779206347786,35.4,76441.21,188.1,-0.81626,0.00023,8.68773]
[1779206350807,35.39,76441.75,188.1,-0.81618,0.00023,8.69027]
[1779206352821,35.39,76441.32,188.1,-0.8163,0.00023,8.68653]
[1779206353828,35.39,76441.83,188.1,-0.8162,0.00023,8.68965]
[1779206354839,35.39,76440.37,188.1,-0.81655,0.00023,8.67921]
[1779206355845,35.38,76436.81,188.1,-0.81738,0.00023,8.6543]
[1779206356852,35.38,76437.23,188.1,-0.8173,0.00023,8.65682]
[1779206357859,35.38,76437.89,188.1,-0.81716,0.00023,8.66102]
[1779206358865,35.38,76438.33,188.1,-0.81707,0.00023,8.66371]
[1779206360880,35.38,76435.89,188.1,-0.81765,0.00023,8.6462]
[1779206361887,35.37,76432.84,188.1,-0.81836,0.00023,8.62484]
[1779206362894,35.37,76432.19,188.1,-0.81852,0.00023,8.62003]
[1779206363901,35.37,76431.63,188.1,-0.81865,0.00023,8.61588]
[1779206364908,35.37,76434.72,188.1,-0.81797,0.00023,8.63664]
[1779206366922,35.37,76435.66,188.1,-0.81777,0.00023,8.64253]
[1779206367929,35.36,76436.21,188.1,-0.81766,0.00023,8.64602]
[1779206368936,35.36,76435.8,188.1,-0.81776,0.00023,8.6429]
[1779206370950,35.36,76436.4,188.1,-0.81764,0.00023,8.64645]
[1779206371957,35.36,76437.52,188.1,-0.81752,0.00023,8.64561]
[1779206372964,35.36,76441.24,188.1,-0.81668,0.00023,8.67095]
[1779206373971,35.35,76443.35,188.1,-0.81621,0.00023,8.68516]
[1779206374978,35.35,76442.85,188.1,-0.81633,0.00023,8.68137]
[1779206375985,35.35,76443.26,188.1,-0.81625,0.00023,8.68385]
[1779206377999,35.35,76442.9,188.1,-0.81636,0.00023,8.68067]
[1779206383036,35.34,76443.04,188.1,-0.81638,0.00023,8.6799]
[1779206384043,35.34,76442.25,188.1,-0.81658,0.00023,8.6741]
[1779206385050,35.34,76441.44,188.1,-0.81678,0.00023,8.66812]
[1779206386057,35.33,76441.91,188.1,-0.81668,0.00023,8.67096]
[1779206389078,35.33,76443.32,188.1,-0.8164,0.00023,8.67948]
[1779206390085,35.33,76443.72,188.1,-0.81632,0.00023,8.68183]
[1779206392098,35.32,76445.75,188.1,-0.81588,0.00023,8.69499]
[1779206394113,35.32,76449.21,188.1,-0.81511,0.00023,8.71804]
[1779206395120,35.32,76450.48,188.1,-0.81483,0.00023,8.72639]
[1779206396127,35.31,76453.95,188.1,-0.81404,0.00023,8.74988]
[1779206398810,35.31,76454.42,188.1,-0.81396,0.00023,8.75225]
[1779206400185,35.31,76454.61,188.1,-0.81393,0.00023,8.75312]
[1779206400362,35.31,76454.61,188.1,-0.81393,0.00023,8.75312]
[1779206400582,35.31,76454.61,188.1,-0.81393,0.00023,8.75312]
[1779206400678,35.31,76454.61,188.1,-0.81393,0.00023,8.75312]
[1779206400770,35.31,76454.61,188.1,-0.81393,0.00023,8.75312]
[1779206400435,35.31,76456.73,188.1,-0.81345,0.00023,8.76738]
[1779206401274,35.3,76464.94,188.1,-0.81154,0.00023,8.82369]
[1779206402170,35.3,76467.75,188.1,-0.81089,0.00023,8.84278]
[1779206403177,35.3,76467.09,188.1,-0.81105,0.00023,8.838]
[1779206406198,35.3,76471.25,188.1,-0.8101,0.00024,8.86589]
[1779206407205,35.3,76471.61,188.1,-0.81002,0.00024,8.8681]
[1779206409219,35.29,76472.54,188.1,-0.80982,0.00024,8.87396]
[1779206410226,35.29,76472.31,188.1,-0.80989,0.00024,8.87211]
[1779206411233,35.29,76472.01,188.1,-0.80997,0.00024,8.86979]
[1779206413247,35.29,76471.38,188.1,-0.81013,0.00024,8.86495]
[1779206414254,35.29,76470.97,188.1,-0.81024,0.00024,8.86189]
[1779206415261,35.29,76471.15,188.1,-0.8102,0.00024,8.86288]
[1779206416269,35.29,76469.45,188.1,-0.81061,0.00023,8.85096]
[1779206417277,35.28,76469.76,188.1,-0.81055,0.00023,8.85286]
[1779206418283,35.28,76470.33,188.1,-0.81042,0.00024,8.85655]
[1779206420297,35.28,76470.68,188.1,-0.81035,0.00024,8.8585]
[1779206421304,35.28,76470.52,188.1,-0.8104,0.00024,8.85717]
[1779206423318,35.28,76470.83,188.1,-0.81034,0.00024,8.85884]
[1779206425332,35.28,76470.6,188.1,-0.81041,0.00024,8.85681]
[1779206426339,35.27,76470.21,188.1,-0.81051,0.00024,8.85391]
[1779206427346,35.27,76470.6,188.1,-0.81043,0.00024,8.85637]
[1779206429360,35.27,76470.11,188.1,-0.81056,0.00023,8.85257]
[1779206430366,35.27,76470.32,188.1,-0.81052,0.00024,8.8538]
[1779206431374,35.27,76470.04,188.1,-0.81071,0.00024,8.84342]
[1779206432381,35.27,76470.44,188.1,-0.81063,0.00024,8.84597]
[1779206433388,35.27,76470.79,188.1,-0.81055,0.00024,8.84817]
[1779206434395,35.27,76469.91,188.1,-0.81077,0.00023,8.84191]
[1779206435402,35.26,76469.15,188.1,-0.81095,0.00023,8.83649]
[1779206436409,35.26,76470.15,188.1,-0.81072,0.00024,8.84317]
[1779206437416,35.26,76468.42,188.1,-0.81114,0.00023,8.83108]
[1779206438423,35.26,76468.55,188.1,-0.81111,0.00023,8.83179]
[1779206439430,35.26,76468.06,188.1,-0.81123,0.00023,8.82823]
[1779206440437,35.26,76468.42,188.1,-0.81116,0.00023,8.83053]
[1779206442450,35.26,76466.92,188.1,-0.81152,0.00023,8.81985]
[1779206446479,35.26,76467.83,188.1,-0.81133,0.00023,8.82544]
[1779206447486,35.25,76465.57,188.1,-0.81187,0.00023,8.80972]
[1779206452521,35.25,76468.13,188.1,-0.8113,0.00023,8.82648]
[1779206453528,35.25,76468.18,188.1,-0.81129,0.00023,8.8266]
[1779206454535,35.25,76468.62,188.1,-0.8112,0.00023,8.8294]
[1779206455542,35.25,76468.37,188.1,-0.81126,0.00023,8.82745]
[1779206456549,35.25,76468.22,188.1,-0.81131,0.00023,8.82619]
[1779206458563,35.24,76468.32,188.1,-0.8113,0.00023,8.82642]
[1779206459570,35.24,76468.05,188.1,-0.81137,0.00023,8.82433]
[1779206460577,35.24,76468.36,188.1,-0.8113,0.00023,8.82623]
[1779206461584,35.24,76468.21,188.1,-0.81135,0.00023,8.82503]
[1779206462591,35.24,76473.59,188.1,-0.81009,0.00024,8.86188]
[1779206463562,35.24,76473.59,188.1,-0.81009,0.00024,8.86188]
[1779206463598,35.24,76486.94,188.1,-0.80692,0.00024,8.95356]
[1779206465019,35.24,76486.94,188.1,-0.80692,0.00024,8.95356]
[1779206465090,35.24,76488.17,188.1,-0.80665,0.00024,8.96146]
[1779206465698,35.23,76489.73,188.1,-0.80629,0.00024,8.97183]
[1779206468511,35.23,76490.17,188.1,-0.8062,0.00024,8.9745]
[1779206468889,35.23,76490.17,188.1,-0.80622,0.00024,8.97381]
[1779206468915,35.23,76502.23,188.1,-0.80333,0.00024,9.05634]
[1779206469816,35.23,76502.23,188.1,-0.80333,0.00024,9.05634]
[1779206469908,35.23,76508.99,188.1,-0.80172,0.00024,9.10206]
[1779206470733,35.23,76511.11,188.1,-0.80121,0.00024,9.11619]
[1779206471740,35.22,76510.81,188.1,-0.8013,0.00024,9.11379]
[1779206472746,35.22,76503.36,188.1,-0.80312,0.00024,9.06248]
[1779206473754,35.22,76501.31,188.1,-0.80362,0.00024,9.04806]
[1779206476775,35.21,76495.08,188.1,-0.80516,0.00024,9.00427]
[1779206477782,35.21,76492.97,188.1,-0.80568,0.00024,8.98943]
[1779206478789,35.21,76488.41,188.1,-0.80677,0.00024,8.95798]
[1779206480803,35.21,76492.58,188.1,-0.8058,0.00024,8.98593]
[1779206481810,35.21,76497.71,188.1,-0.80458,0.00024,9.02093]
[1779206489866,35.2,76497.82,188.1,-0.80462,0.00024,9.01975]
[1779206494901,35.19,76502.2,188.1,-0.80376,0.00024,9.03954]
[1779206496600,35.18,76505.89,188.1,-0.8029,0.00024,9.06407]
[1779206496915,35.18,76509.27,188.1,-0.80208,0.00024,9.08717]
[1779206498513,35.18,76509.27,188.1,-0.80208,0.00024,9.08717]
[1779206498614,35.18,76510.28,188.1,-0.80187,0.00024,9.09323]
[1779206498929,35.18,76511.45,188.1,-0.80158,0.00024,9.10122]
[1779206500145,35.17,76512.19,188.1,-0.80142,0.00024,9.10578]
[1779206500943,35.17,76519.76,188.1,-0.79958,0.00024,9.15742]
[1779206501950,35.17,76522.16,188.1,-0.799,0.00024,9.17359]
[1779206502957,35.17,76521.52,188.1,-0.79917,0.00024,9.169]
[1779206503964,35.17,76520.35,188.1,-0.79946,0.00024,9.16076]
[1779206504971,35.17,76516.72,188.1,-0.80036,0.00024,9.13576]
[1779206506297,35.17,76516.72,188.1,-0.80036,0.00024,9.13576]
[1779206506701,35.17,76516.72,188.1,-0.80036,0.00024,9.13576]
[1779206506330,35.17,76515.96,188.1,-0.80057,0.00024,9.12987]
[1779206506987,35.17,76509.25,188.1,-0.8022,0.00024,9.08404]
[1779206507992,35.16,76503.47,188.1,-0.8036,0.00024,9.04416]
[1779206510008,35.16,76500.13,188.1,-0.80444,0.00024,9.02034]
[1779206511147,35.16,76500.13,188.1,-0.80444,0.00024,9.02034]
[1779206511193,35.16,76498.5,188.1,-0.80485,0.00024,9.00865]
[1779206512343,35.15,76493.81,188.1,-0.80599,0.00024,8.97605]
[1779206513028,35.15,76492.21,188.1,-0.80637,0.00024,8.96506]
[1779206518064,35.15,76492.2,188.1,-0.80644,0.00024,8.96322]
[1779206523099,35.13,76492.64,188.1,-0.80641,0.00024,8.96423]
[1779206527025,35.13,76492.26,188.1,-0.80653,0.00024,8.96064]
[1779206527127,35.13,76498.67,188.1,-0.805,0.00024,9.00457]
[1779206528134,35.13,76500.84,188.1,-0.80448,0.00024,9.01931]
[1779206531155,35.12,76505.12,188.1,-0.80347,0.00024,9.04797]
[1779206532329,35.12,76505.12,188.1,-0.80347,0.00024,9.04797]
[1779206532418,35.12,76509.73,188.1,-0.80237,0.00024,9.07934]
[1779206533170,35.12,76515.02,188.1,-0.80109,0.00024,9.11529]
[1779206534177,35.12,76516.45,188.1,-0.80075,0.00024,9.12478]
[1779206535184,35.12,76518.23,188.1,-0.80033,0.00024,9.13676]
[1779206536191,35.12,76517.81,188.1,-0.80044,0.00024,9.1337]
[1779206538205,35.12,76518.26,188.1,-0.80034,0.00024,9.13641]
[1779206540218,35.12,76519.75,188.1,-0.79999,0.00024,9.14622]
[1779206543239,35.11,76520.4,188.1,-0.79985,0.00024,9.15008]
[1779206544247,35.11,76520.84,188.1,-0.79975,0.00024,9.15289]
[1779206545253,35.11,76522.22,188.1,-0.79942,0.00024,9.16212]
[1779206546260,35.11,76521.14,188.1,-0.79969,0.00024,9.15454]
[1779206550290,35.1,76518.94,188.1,-0.80026,0.00024,9.1386]
[1779206554318,35.1,76516.38,188.1,-0.80106,0.00024,9.11169]
[1779206555325,35.1,76514.13,188.1,-0.80161,0.00024,9.09602]
[1779206561367,35.09,76513.87,188.1,-0.80173,0.00024,9.09273]
[1779206562374,35.09,76509.38,188.1,-0.80283,0.00024,9.06171]
[1779206563381,35.09,76508.75,188.1,-0.80299,0.00024,9.05718]
[1779206564388,35.08,76506.29,188.1,-0.80359,0.00024,9.0401]
[1779206565395,35.08,76504.87,188.1,-0.80394,0.00024,9.03013]
[1779206569285,35.08,76504.41,188.1,-0.80408,0.00024,9.02634]
[1779206569423,35.08,76501.72,188.1,-0.80473,0.00024,9.00764]
[1779206570430,35.08,76496.81,188.1,-0.80593,0.00024,8.97351]
[1779206571437,35.08,76492.14,188.1,-0.80706,0.00024,8.94103]
[1779206573451,35.07,76496.09,188.1,-0.80613,0.00024,8.96765]
[1779206575465,35.07,76500.37,188.1,-0.80513,0.00024,8.99645]
[1779206577479,35.07,76502.25,188.1,-0.8047,0.00024,9.00865]
[1779206582514,35.06,76504.84,188.1,-0.80414,0.00024,9.02463]
[1779206583521,35.05,76505.82,188.1,-0.80392,0.00024,9.031]
[1779206584528,35.05,76503.56,188.1,-0.80447,0.00024,9.01525]
[1779206585535,35.05,76498.63,188.1,-0.80566,0.00024,8.98113]
[1779206586541,35.05,76494.97,188.1,-0.80656,0.00024,8.95559]
[1779206589563,35.05,76496.52,188.1,-0.80621,0.00024,8.96537]
[1779206594598,35.04,76497.03,188.1,-0.80615,0.00024,8.96733]
[1779206597619,35.03,76500.58,188.1,-0.80533,0.00024,8.99086]
[1779206598626,35.03,76505.99,188.1,-0.80403,0.00024,9.02775]
[1779206599633,35.03,76507.09,188.1,-0.80377,0.00024,9.03514]
[1779206600640,35.03,76508.32,188.1,-0.80348,0.00024,9.04341]
[1779206601647,35.03,76508.61,188.1,-0.80342,0.00024,9.04518]
[1779206603661,35.03,76508.23,188.1,-0.80353,0.00024,9.0421]
[1779206605674,35.02,76510.3,188.1,-0.80306,0.00024,9.05552]
[1779206606681,35.02,76510.79,188.1,-0.80295,0.00024,9.05863]
[1779206609706,35.02,76511.83,188.1,-0.80272,0.00024,9.06502]
[1779206610355,35.02,76511.83,188.1,-0.80272,0.00024,9.06502]
[1779206610713,35.01,76514.5,188.1,-0.80209,0.00024,9.08293]
[1779206611720,35.01,76515.26,188.1,-0.80204,0.00024,9.07964]
[1779206612728,35.01,76516.01,188.1,-0.80186,0.00024,9.08451]
[1779206613829,35.01,76516.01,188.1,-0.80186,0.00024,9.08451]
[1779206613733,35.01,76514.06,188.1,-0.80235,0.00024,9.07084]
[1779206614743,35.01,76509.11,188.1,-0.80357,0.00024,9.03638]
[1779206615750,35.01,76504.62,188.1,-0.80467,0.00024,9.00509]
[1779206619778,35.0,76497.67,188.1,-0.80639,0.00024,8.95575]
[1779206620785,35.0,76495.23,188.1,-0.80699,0.00024,8.93861]
[1779206625820,34.99,76495.77,188.1,-0.80691,0.00024,8.94096]
[1779206631788,34.98,76495.16,188.1,-0.80709,0.00024,8.9357]
[1779206631863,34.98,76492.05,188.1,-0.80786,0.00024,8.91366]
[1779206632869,34.98,76490.35,188.1,-0.80827,0.00024,8.90166]
[1779206634840,34.98,76490.35,188.1,-0.80827,0.00024,8.90166]
[1779206636135,34.98,76491.21,188.1,-0.80809,0.00024,8.90696]
[1779206640925,34.97,76485.87,188.1,-0.8094,0.00024,8.869]
[1779206641932,34.97,76481.26,188.1,-0.81051,0.00024,8.83679]
[1779206643946,34.97,76477.97,188.1,-0.81131,0.00024,8.81349]
[1779206645960,34.97,76474.38,188.1,-0.81217,0.00024,8.78816]
[1779206646967,34.96,76472.1,188.1,-0.81271,0.00024,8.77215]
[1779206647974,34.96,76473.96,188.1,-0.81228,0.00024,8.78485]
[1779206653188,34.96,76473.51,188.1,-0.81241,0.00024,8.78102]
[1779206659057,34.95,76473.16,188.1,-0.81254,0.00024,8.77739]
[1779206664092,34.95,76472.37,188.1,-0.81275,0.00024,8.77107]
[1779206670134,34.94,76473.27,188.1,-0.81261,0.00024,8.77531]
[1779206672151,34.94,76476.77,188.1,-0.81193,0.00024,8.79066]
[1779206673154,34.92,76478.44,188.1,-0.81166,0.00024,8.79885]
[1779206678190,34.91,76478.83,188.1,-0.81162,0.00024,8.7999]
[1779206680204,34.91,76481.85,188.1,-0.81092,0.00024,8.82049]
[1779206683225,34.91,76480.15,188.1,-0.81133,0.00024,8.8084]
[1779206688260,34.9,76481.59,188.1,-0.81101,0.00024,8.81786]
[1779206693295,34.9,76480.77,188.1,-0.81122,0.00024,8.81171]
[1779206694302,34.9,76478.05,188.1,-0.81188,0.00024,8.7924]
[1779206695309,34.9,76476.24,188.1,-0.81231,0.00024,8.77961]
[1779206697323,34.9,76470.5,188.1,-0.81369,0.00024,8.73908]
[1779206698329,34.89,76469.06,188.1,-0.81409,0.00024,8.7274]
[1779206703365,34.85,76469.23,188.1,-0.81431,0.00024,8.72089]
[1779206704372,34.83,76467.45,188.1,-0.81484,0.00024,8.70519]
[1779206707852,34.81,76466.18,188.1,-0.81535,0.00024,8.69032]
[1779206707923,34.8,76452.6,188.1,-0.81853,0.00023,8.59499]
[1779206708401,34.8,76453.02,188.1,-0.81844,0.00023,8.59775]
[1779206709407,34.8,76450.98,188.1,-0.81892,0.00023,8.58327]
[1779206715450,34.8,76451.02,188.1,-0.81894,0.00023,8.58253]
[1779206716457,34.8,76452.49,188.1,-0.81861,0.00023,8.59266]
[1779206717463,34.8,76459.1,188.1,-0.81707,0.00023,8.63877]
[1779206718471,34.79,76461.88,188.1,-0.81643,0.00023,8.65798]
[1779206722500,34.79,76460.11,188.1,-0.81688,0.00023,8.6445]
[1779206723507,34.79,76452.77,188.1,-0.8186,0.00023,8.59282]
[1779206725520,34.79,76448.5,188.1,-0.81961,0.00023,8.56234]
[1779206727969,34.78,76447.9,188.1,-0.81976,0.00023,8.55784]
[1779206727535,34.78,76445.34,188.1,-0.82036,0.00023,8.53959]
[1779206728002,34.78,76445.34,188.1,-0.82036,0.00023,8.53959]
[1779206728038,34.78,76445.34,188.1,-0.82036,0.00023,8.53959]
[1779206728551,34.78,76445.34,188.1,-0.82036,0.00023,8.53959]
[1779206728602,34.78,76435.13,188.1,-0.82272,0.00023,8.46761]
[1779206729432,34.78,76435.13,188.1,-0.82272,0.00023,8.46761]
[1779206729576,34.78,76435.13,188.1,-0.82272,0.00023,8.46761]
[1779206729599,34.78,76430.05,188.1,-0.82389,0.00023,8.43166]
[1779206730029,34.78,76430.05,188.1,-0.82389,0.00023,8.43166]
[1779206730556,34.78,76429.95,188.1,-0.82392,0.00023,8.43076]
[1779206734583,34.78,76427.81,188.1,-0.82456,0.00023,8.40676]
[1779206738612,34.77,76424.03,188.1,-0.82544,0.00023,8.37969]
[1779206743647,34.77,76422.28,188.1,-0.82586,0.00023,8.36663]
[1779206744824,34.77,76420.67,188.1,-0.82623,0.00023,8.35515]
[1779206745661,34.77,76414.41,188.1,-0.82766,0.00023,8.31071]
[1779206747680,34.77,76405.49,188.1,-0.82968,0.00022,8.24727]
[1779206748415,34.77,76405.49,188.1,-0.82968,0.00022,8.24727]
[1779206748684,34.76,76399.01,188.1,-0.83113,0.00022,8.20136]
[1779206749691,34.76,76396.78,188.1,-0.83163,0.00022,8.18548]
[1779206750698,34.76,76398.66,188.1,-0.83122,0.00022,8.19862]
[1779206752712,34.76,76401.58,188.1,-0.83058,0.00022,8.21895]
[1779206753183,34.76,76401.58,188.1,-0.83058,0.00022,8.21895]
[1779206753720,34.76,76410.35,188.1,-0.82862,0.00022,8.28065]
[1779206754727,34.76,76415.01,188.1,-0.82757,0.00023,8.31326]
[1779206759762,34.75,76415.22,188.1,-0.82757,0.00023,8.31338]
[1779206760769,34.75,76410.2,188.1,-0.82871,0.00022,8.27772]
[1779206761776,34.75,76403.92,188.1,-0.83013,0.00022,8.2332]
[1779206763519,34.75,76403.27,188.1,-0.83028,0.00022,8.22845]
[1779206764416,34.75,76402.74,188.1,-0.8304,0.00022,8.22455]
[1779206764797,34.75,76400.81,188.1,-0.83084,0.00022,8.21064]
[1779206765943,34.75,76400.81,188.1,-0.83084,0.00022,8.21064]
[1779206766002,34.75,76403.01,188.1,-0.83036,0.00022,8.22589]
[1779206766812,34.75,76405.04,188.1,-0.82991,0.00022,8.23992]
[1779206769834,34.74,76407.59,188.1,-0.82937,0.00022,8.25699]
[1779206773861,34.73,76410.91,188.1,-0.82872,0.00022,8.27766]
[1779206777890,34.69,76415.86,188.1,-0.82784,0.00023,8.30505]
[1779206778897,34.69,76417.89,188.1,-0.82739,0.00023,8.31917]
[1779206783932,34.69,76416.18,188.1,-0.82782,0.00023,8.30597]
[1779206786952,34.69,76417.7,188.1,-0.82749,0.00023,8.3161]
[1779206787960,34.69,76420.09,188.1,-0.82696,0.00023,8.33276]
[1779206789974,34.68,76421.55,188.1,-0.82664,0.00023,8.34258]
[1779206791990,34.68,76422.69,188.1,-0.82653,0.00023,8.34182]
[1779206792254,34.68,76422.69,188.1,-0.82653,0.00023,8.34182]
[1779206792994,34.68,76427.14,188.1,-0.82552,0.00023,8.37297]
[1779206793774,34.68,76427.14,188.1,-0.82552,0.00023,8.37297]
[1779206794004,34.68,76424.36,188.1,-0.82617,0.00023,8.35305]
[1779206795011,34.68,76421.68,188.1,-0.82679,0.00023,8.33386]
[1779206799018,34.67,76421.04,188.1,-0.82695,0.00023,8.3286]
[1779206799269,34.67,76421.19,188.1,-0.82693,0.00023,8.32941]
[1779206802903,34.67,76419.19,188.1,-0.82741,0.00023,8.31432]
[1779206804074,34.67,76424.52,188.1,-0.82621,0.00023,8.35175]
[1779206805825,34.66,76426.12,188.1,-0.82586,0.00023,8.36248]
[1779206806518,34.66,76424.12,188.1,-0.82633,0.00023,8.34809]
[1779206807812,34.66,76419.79,188.1,-0.82731,0.00023,8.31747]
[1779206810582,34.66,76419.09,188.1,-0.82747,0.00023,8.3125]
[1779206810874,34.66,76419.09,188.1,-0.82747,0.00023,8.3125]
[1779206811037,34.66,76412.65,188.1,-0.82894,0.00023,8.26657]
[1779206811123,34.66,76397.42,188.1,-0.83235,0.00022,8.15881]
[1779206812130,34.66,76389.17,188.1,-0.83419,0.00022,8.10017]
[1779206813137,34.66,76390.54,188.1,-0.83389,0.00022,8.10972]
[1779206814517,34.66,76390.54,188.1,-0.83389,0.00022,8.10972]
[1779206815151,34.66,76388.95,188.1,-0.83425,0.00022,8.09813]
[1779206816158,34.66,76390.38,188.1,-0.83394,0.00022,8.1081]
[1779206819179,34.65,76396.87,188.1,-0.83251,0.00022,8.15356]
[1779206820186,34.65,76401.66,188.1,-0.83145,0.00022,8.18725]
[1779206823207,34.65,76403.52,188.1,-0.83106,0.00022,8.19961]
[1779206825221,34.65,76406.09,188.1,-0.83051,0.00022,8.21723]
[1779206826228,34.65,76409.81,188.1,-0.82968,0.00022,8.24325]
[1779206831263,34.64,76410.85,188.1,-0.8295,0.00022,8.24899]
[1779206836298,34.63,76410.41,188.1,-0.82966,0.00022,8.24417]
[1779206838312,34.63,76407.32,188.1,-0.83037,0.00022,8.22159]
[1779206839319,34.63,76404.75,188.1,-0.83096,0.00022,8.20306]
[1779206841333,34.62,76402.73,188.1,-0.83143,0.00022,8.18816]
[1779206846368,34.62,76403.84,188.1,-0.83122,0.00022,8.19473]
[1779206848382,34.62,76406.39,188.1,-0.83067,0.00022,8.21227]
[1779206853419,34.61,76409.04,188.1,-0.83025,0.00022,8.22137]
[1779206854426,34.61,76415.89,188.1,-0.82871,0.00023,8.26972]
[1779206855433,34.61,76419.79,188.1,-0.82783,0.00023,8.29733]
[1779206856471,34.61,76419.79,188.1,-0.82783,0.00023,8.29733]
[1779206857026,34.61,76424.36,188.1,-0.8268,0.00023,8.32933]
[1779206857651,34.61,76424.36,188.1,-0.8268,0.00023,8.32933]
[1779206858454,34.6,76428.16,188.1,-0.82595,0.00023,8.35575]
[1779206859761,34.6,76428.16,188.1,-0.82595,0.00023,8.35575]
[1779206859779,34.6,76428.16,188.1,-0.82595,0.00023,8.35575]
[1779206860468,34.6,76432.6,188.1,-0.82495,0.00023,8.38662]
[1779206861475,34.6,76435.09,188.1,-0.82439,0.00023,8.40393]
[1779206862482,34.6,76436.45,188.1,-0.82409,0.00023,8.41322]
[1779206863489,34.6,76437.09,188.1,-0.82395,0.00023,8.41742]
[1779206865503,34.59,76437.62,188.1,-0.82385,0.00023,8.42048]
[1779206866510,34.59,76439.43,188.1,-0.82345,0.00023,8.43292]
[1779206867517,34.59,76439.95,188.1,-0.82334,0.00023,8.43623]
[1779206869531,34.59,76442.95,188.1,-0.82267,0.00023,8.4568]
[1779206870538,34.59,76444.29,188.1,-0.82237,0.00023,8.46599]
[1779206871544,34.59,76444.82,188.1,-0.82226,0.00023,8.46944]
[1779206874920,34.58,76444.98,188.1,-0.82224,0.00023,8.46997]
[1779206875120,34.58,76444.98,188.1,-0.82224,0.00023,8.46997]
[1779206875229,34.58,76445.21,188.1,-0.8222,0.00023,8.47131]
[1779206875484,34.58,76445.21,188.1,-0.8222,0.00023,8.47131]
[1779206875573,34.58,76451.11,188.1,-0.82083,0.00023,8.51276]
[1779206876518,34.58,76451.11,188.1,-0.82083,0.00023,8.51276]
[1779206876580,34.58,76453.07,188.1,-0.82039,0.00023,8.52632]
[1779206877587,34.58,76454.9,188.1,-0.81997,0.00023,8.53894]
[1779206879601,34.57,76456.94,188.1,-0.81952,0.00023,8.55271]
[1779206884702,34.57,76455.9,188.1,-0.8198,0.00023,8.54406]
[1779206884801,34.57,76459.61,188.1,-0.81895,0.00023,8.56992]
[1779206888664,34.56,76457.16,188.1,-0.81957,0.00023,8.55122]
[1779206893699,34.55,76452.17,188.1,-0.82079,0.00023,8.51433]
[1779206895713,34.55,76454.98,188.1,-0.82015,0.00023,8.53362]
[1779206898734,34.54,76456.45,188.1,-0.81984,0.00023,8.54308]
[1779206899741,34.54,76458.13,188.1,-0.81946,0.00023,8.55464]
[1779206901755,34.54,76459.54,188.1,-0.81915,0.00023,8.56393]
[1779206906790,34.53,76459.35,188.1,-0.81925,0.00023,8.56091]
[1779206907797,34.53,76457.73,188.1,-0.81964,0.00023,8.54913]
[1779206908803,34.53,76452.94,188.1,-0.82077,0.00023,8.51495]
[1779206913839,34.52,76453.41,188.1,-0.82083,0.00023,8.50865]
[1779206917868,34.52,76455.27,188.1,-0.82043,0.00023,8.52082]
[1779206918875,34.52,76457.81,188.1,-0.81985,0.00023,8.53852]
[1779206922903,34.51,76459.21,188.1,-0.81956,0.00023,8.54726]
[1779206924917,34.51,76456.62,188.1,-0.82018,0.00023,8.52835]
[1779206926931,34.51,76458.18,188.1,-0.81984,0.00023,8.53883]
[1779206927937,34.5,76460.3,188.1,-0.81935,0.00023,8.55353]
[1779206931966,34.5,76457.13,188.1,-0.82013,0.00023,8.52988]
[1779206932980,34.5,76458.77,188.1,-0.81976,0.00023,8.5412]
[1779206933986,34.5,76462.27,188.1,-0.81895,0.00023,8.56565]
[1779206938013,34.49,76464.03,188.1,-0.81858,0.00024,8.57683]
[1779206939021,34.49,76465.66,188.1,-0.81821,0.00024,8.58802]
[1779206944057,34.48,76466.36,188.1,-0.8181,0.00024,8.5912]
[1779206945065,34.48,76468.39,188.1,-0.81763,0.00024,8.6052]
[1779206946071,34.48,76469.84,188.1,-0.8173,0.00024,8.61508]
[1779206947079,34.47,76470.08,188.1,-0.81726,0.00024,8.6164]
[1779206948086,34.47,76474.87,188.1,-0.81614,0.00024,8.64986]
[1779206948739,34.47,76474.87,188.1,-0.81614,0.00024,8.64986]
[1779206949093,34.47,76482.2,188.1,-0.8144,0.00024,8.70135]
[1779206950100,34.47,76483.56,188.1,-0.81409,0.00024,8.71065]
[1779206952114,34.47,76485.03,188.1,-0.81376,0.00024,8.72041]
[1779206953121,34.47,76488.81,188.1,-0.81286,0.00024,8.74674]
[1779206954128,34.46,76486.14,188.1,-0.81352,0.00024,8.72759]
[1779206955135,34.46,76481.17,188.1,-0.81471,0.00024,8.69223]
[1779206957149,34.46,76482.73,188.1,-0.81436,0.00024,8.7027]
[1779206958157,34.46,76483.23,188.1,-0.81425,0.00024,8.70594]
[1779206959164,34.46,76482.71,188.1,-0.81438,0.00024,8.70199]
[1779206960171,34.46,76483.16,188.1,-0.81429,0.00024,8.70489]
[1779206962186,34.45,76481.88,188.1,-0.81461,0.00024,8.69531]
[1779206963192,34.45,76481.11,188.1,-0.8148,0.00024,8.68961]
[1779206963532,34.45,76481.11,188.1,-0.8148,0.00024,8.68961]
[1779206964200,34.45,76474.94,188.1,-0.81628,0.00024,8.64578]
[1779206965207,34.45,76470.96,188.1,-0.81723,0.00024,8.61744]
[1779206966214,34.45,76471.64,188.1,-0.81707,0.00024,8.62208]
[1779206967221,34.45,76473.59,188.1,-0.81662,0.00024,8.63569]
[1779206968228,34.45,76475.81,188.1,-0.8161,0.00024,8.65118]
[1779206969235,34.45,76476.14,188.1,-0.81603,0.00024,8.6533]
[1779206970242,34.45,76477.09,188.1,-0.81581,0.00024,8.6598]
[1779206974270,34.44,76476.7,188.1,-0.81606,0.00024,8.64789]
[1779206975277,34.44,76477.28,188.1,-0.81593,0.00024,8.65178]
[1779206976771,34.44,76477.28,188.1,-0.81593,0.00024,8.65178]
[1779206977182,34.44,76477.28,188.1,-0.81593,0.00024,8.65178]
[1779206977931,34.44,76477.39,188.1,-0.81592,0.00024,8.65214]
[1779206978252,34.44,76477.39,188.1,-0.81592,0.00024,8.65214]
[1779206978058,34.44,76449.71,188.1,-0.82243,0.00023,8.45592]
[1779206978543,34.44,76449.71,188.1,-0.82243,0.00023,8.45592]
[1779206979000,34.44,76440.8,188.1,-0.82449,0.00023,8.39256]
[1779206980833,34.44,76440.65,188.1,-0.82453,0.00023,8.3915]
[1779206981077,34.44,76440.65,188.1,-0.82453,0.00023,8.3915]
[1779206981132,34.44,76440.65,188.1,-0.82453,0.00023,8.3915]
[1779206982030,34.44,76440.95,188.1,-0.82447,0.00023,8.39342]
[1779206982091,34.43,76439.66,188.1,-0.82477,0.00023,8.38406]
[1779206982945,34.43,76439.66,188.1,-0.82477,0.00023,8.38406]
[1779206983173,34.43,76439.66,188.1,-0.82477,0.00023,8.38406]
[1779206983235,34.43,76413.8,188.1,-0.83067,0.00023,8.20004]
[1779206983897,34.43,76413.8,188.1,-0.83067,0.00023,8.20004]
[1779206983907,34.43,76392.94,188.1,-0.83533,0.00022,8.0515]
[1779206984356,34.43,76387.14,188.1,-0.83662,0.00022,8.01015]
[1779206986215,34.43,76387.14,188.1,-0.83662,0.00022,8.01015]
[1779206986871,34.43,76373.22,188.1,-0.83968,0.00022,7.91068]
[1779206987939,34.43,76373.22,188.1,-0.83968,0.00022,7.91068]
[1779206987957,34.43,76369.4,188.1,-0.84051,0.00022,7.88336]
[1779206988386,34.43,76362.99,188.1,-0.8419,0.00022,7.83765]
[1779206989326,34.43,76362.99,188.1,-0.8419,0.00022,7.83765]
[1779206989394,34.43,76367.9,188.1,-0.84084,0.00022,7.87242]
[1779206991408,34.43,76360.33,188.1,-0.84249,0.00022,7.81808]
[1779206992352,34.43,76360.33,188.1,-0.84249,0.00022,7.81808]
[1779206992961,34.43,76360.33,188.1,-0.84249,0.00022,7.81808]
[1779206993006,34.43,76358.88,188.1,-0.84281,0.00022,7.80733]
[1779206993916,34.43,76355.02,188.1,-0.84365,0.00021,7.77964]
[1779206994550,34.43,76360.09,188.1,-0.84256,0.00022,7.81579]
[1779206995437,34.43,76362.2,188.1,-0.84211,0.00022,7.83067]
[1779206997505,34.43,76358.71,188.1,-0.84287,0.00022,7.80534]
[1779206999465,34.42,76353.55,188.1,-0.844,0.00021,7.76812]
[1779207000473,34.42,76352.03,188.1,-0.84433,0.00021,7.75709]
[1779207001479,34.42,76350.3,188.1,-0.8447,0.00021,7.7446]
[1779207002488,34.42,76348.45,188.1,-0.8451,0.00021,7.73127]
[1779207003493,34.42,76350.41,188.1,-0.84469,0.00021,7.74512]
[1779207004501,34.42,76348.75,188.1,-0.84504,0.00021,7.73341]
[1779207009536,34.42,76350.41,188.1,-0.84466,0.00021,7.74581]
[1779207012557,34.43,76352.79,188.1,-0.84415,0.00021,7.76309]
[1779207013564,34.43,76354.25,188.1,-0.84383,0.00021,7.7736]
[1779207016585,34.43,76351.64,188.1,-0.84438,0.00021,7.75519]
[1779207018599,34.43,76355.52,188.1,-0.84355,0.00021,7.78301]
[1779207019605,34.43,76358.32,188.1,-0.84294,0.00022,7.80305]
[1779207020613,34.43,76359.88,188.1,-0.84261,0.00022,7.81423]
[1779207021620,34.43,76358.4,188.1,-0.84292,0.00022,7.8037]
[1779207022627,34.43,76359.76,188.1,-0.84263,0.00022,7.81341]
[1779207023634,34.43,76357.92,188.1,-0.84303,0.00021,7.80031]
[1779207024641,34.43,76360.15,188.1,-0.84255,0.00022,7.81621]
[1779207025647,34.43,76358.5,188.1,-0.8429,0.00022,7.80446]
[1779207026655,34.43,76356.86,188.1,-0.84325,0.00021,7.79276]
[1779207029676,34.43,76359.63,188.1,-0.84266,0.00022,7.81255]
[1779207030683,34.43,76363.24,188.1,-0.84188,0.00022,7.83828]
[1779207034712,34.43,76364.29,188.1,-0.84179,0.00022,7.83727]
[1779207035719,34.43,76367.25,188.1,-0.84115,0.00022,7.85826]
[1779207040754,34.43,76367.31,188.1,-0.84115,0.00022,7.85825]
[1779207041761,34.43,76363.16,188.1,-0.84205,0.00022,7.82858]
[1779207042768,34.42,76358.91,188.1,-0.84297,0.00022,7.79823]
[1779207045789,34.42,76363.81,188.1,-0.84191,0.00022,7.83315]
[1779207046796,34.42,76366.63,188.1,-0.8413,0.00022,7.85321]
[1779207049003,34.42,76373.29,188.1,-0.83986,0.00022,7.90054]
[1779207049817,34.42,76379.43,188.1,-0.83852,0.00022,7.9442]
[1779207050588,34.42,76379.43,188.1,-0.83852,0.00022,7.9442]
[1779207051005,34.42,76379.43,188.1,-0.83852,0.00022,7.9442]
[1779207051743,34.42,76380.75,188.1,-0.83824,0.00022,7.95343]
[1779207052134,34.42,76393.22,188.1,-0.83549,0.00022,8.04239]
[1779207052436,34.42,76393.22,188.1,-0.83549,0.00022,8.04239]
[1779207052844,34.42,76400.04,188.1,-0.83397,0.00022,8.09105]
[1779207053851,34.42,76401.16,188.1,-0.83372,0.00022,8.09899]
[1779207055649,34.42,76401.24,188.1,-0.83371,0.00022,8.09952]
[1779207055865,34.42,76403.1,188.1,-0.83329,0.00022,8.11281]
[1779207056871,34.42,76402.63,188.1,-0.83339,0.00022,8.10947]
[1779207058886,34.42,76404.52,188.1,-0.83297,0.00022,8.12297]
[1779207061907,34.42,76408.88,188.1,-0.83199,0.00022,8.15405]
[1779207063921,34.42,76408.28,188.1,-0.83213,0.00022,8.14972]
[1779207065149,34.42,76408.28,188.1,-0.83213,0.00022,8.14972]
[1779207065201,34.42,76405.63,188.1,-0.83272,0.00022,8.13081]
[1779207065935,34.42,76399.22,188.1,-0.83416,0.00022,8.08496]
[1779207066942,34.42,76397.05,188.1,-0.83465,0.00022,8.06939]
[1779207067949,34.42,76388.32,188.1,-0.83659,0.00022,8.00705]
[1779207068956,34.42,76387.72,188.1,-0.83672,0.00022,8.00278]
[1779207070760,34.42,76387.6,188.1,-0.83674,0.00022,8.00194]
[1779207071977,34.42,76390.82,188.1,-0.83603,0.00022,8.02492]
[1779207072984,34.42,76395.31,188.1,-0.83504,0.00022,8.05692]
[1779207073991,34.42,76399.0,188.1,-0.83422,0.00022,8.08317]
[1779207074998,34.42,76399.39,188.1,-0.83413,0.00022,8.08586]
[1779207076008,34.42,76398.22,188.1,-0.8344,0.00022,8.07742]
[1779207077013,34.42,76397.15,188.1,-0.83464,0.00022,8.06971]
[1779207078020,34.42,76397.4,188.1,-0.83458,0.00022,8.07142]
[1779207080040,34.42,76397.8,188.1,-0.8345,0.00022,8.07413]
[1779207081046,34.42,76397.48,188.1,-0.83457,0.00022,8.07177]
[1779207082053,34.42,76397.94,188.1,-0.83447,0.00022,8.07497]
[1779207082893,34.42,76397.94,188.1,-0.83447,0.00022,8.07497]
[1779207083060,34.42,76397.73,188.1,-0.83452,0.00022,8.0734]
[1779207086081,34.42,76397.48,188.1,-0.83459,0.00022,8.0714]
[1779207087088,34.42,76397.04,188.1,-0.83469,0.00022,8.06819]
[1779207088095,34.42,76396.16,188.1,-0.83488,0.00022,8.06185]
[1779207089101,34.42,76395.71,188.1,-0.83499,0.00022,8.05858]
[1779207091116,34.42,76389.14,188.1,-0.83657,0.00022,8.00328]
[1779207092123,34.42,76386.54,188.1,-0.83715,0.00022,7.98475]
[1779207097158,34.42,76385.35,188.1,-0.8374,0.00022,7.97649]
[1779207100178,34.42,76386.75,188.1,-0.83709,0.00022,7.98663]
[1779207102192,34.42,76388.14,188.1,-0.83678,0.00022,7.99664]
[1779207102575,34.42,76388.14,188.1,-0.83678,0.00022,7.99664]
[1779207103200,34.42,76390.88,188.1,-0.83617,0.00022,8.01622]
[1779207104207,34.42,76393.22,188.1,-0.83565,0.00022,8.03308]
[1779207105215,34.42,76392.76,188.1,-0.83575,0.00022,8.02995]
[1779207106222,34.42,76393.56,188.1,-0.83556,0.00022,8.03581]
[1779207107238,34.42,76393.56,188.1,-0.83556,0.00022,8.03581]
[1779207107339,34.42,76391.24,188.1,-0.83607,0.00022,8.01941]
[1779207108236,34.42,76387.9,188.1,-0.83681,0.00022,7.99576]
[1779207114278,34.42,76386.19,188.1,-0.83718,0.00022,7.98377]
[1779207115285,34.42,76375.51,188.1,-0.83952,0.00022,7.90764]
[1779207116292,34.42,76368.78,188.1,-0.84099,0.00022,7.85955]
[1779207116723,34.42,76368.78,188.1,-0.84099,0.00022,7.85955]
[1779207117299,34.42,76367.4,188.1,-0.84129,0.00022,7.84968]
[1779207121328,34.42,76371.94,188.1,-0.8403,0.00022,7.88199]
[1779207122335,34.42,76374.26,188.1,-0.8398,0.00022,7.89847]
[1779207123342,34.42,76371.7,188.1,-0.84036,0.00022,7.88012]
[1779207124349,34.42,76373.84,188.1,-0.8399,0.00022,7.89533]
[1779207126363,34.42,76370.8,188.1,-0.84056,0.00022,7.87348]
[1779207131398,34.42,76366.63,188.1,-0.84148,0.00022,7.84347]
[1779207133412,34.42,76364.73,188.1,-0.84189,0.00022,7.8299]
[1779207134419,34.42,76366.07,188.1,-0.8416,0.00022,7.83946]
[1779207136433,34.42,76371.38,188.1,-0.84045,0.00022,7.87729]
[1779207137440,34.42,76374.16,188.1,-0.83984,0.00022,7.89705]
[1779207138447,34.42,76378.73,188.1,-0.83885,0.00022,7.92955]
[1779207139913,34.42,76378.73,188.1,-0.83885,0.00022,7.92955]
[1779207143482,34.41,76381.55,188.1,-0.83825,0.00022,7.94892]
[1779207145638,34.41,76381.57,188.1,-0.83825,0.00022,7.9489]
[1779207150896,34.41,76382.73,188.1,-0.83802,0.00022,7.95637]
[1779207153554,34.41,76385.92,188.1,-0.83747,0.00022,7.97015]
[1779207158589,34.41,76384.69,188.1,-0.83771,0.00022,7.96254]
[1779207163624,34.42,76385.67,188.1,-0.83745,0.00022,7.97072]
[1779207168658,34.42,76385.48,188.1,-0.83746,0.00022,7.97054]
[1779207173078,34.42,76385.09,188.1,-0.83753,0.00022,7.96823]
[1779207173123,34.42,76382.99,188.1,-0.83799,0.00022,7.95327]
[1779207173694,34.42,76377.03,188.1,-0.8393,0.00022,7.91076]
[1779207174700,34.42,76372.22,188.1,-0.84035,0.00022,7.87631]
[1779207175708,34.42,76370.1,188.1,-0.84081,0.00022,7.86109]
[1779207177722,34.42,76371.97,188.1,-0.84041,0.00022,7.87435]
[1779207180927,34.42,76371.97,188.1,-0.84041,0.00022,7.87427]
[1779207182476,34.42,76371.9,188.1,-0.84043,0.00022,7.87368]
[1779207181750,34.42,76377.13,188.1,-0.83929,0.00022,7.91099]
[1779207183089,34.42,76377.13,188.1,-0.83929,0.00022,7.91099]
[1779207183120,34.42,76383.3,188.1,-0.83794,0.00022,7.95485]
[1779207184626,34.42,76384.45,188.1,-0.83769,0.00022,7.96306]
[1779207184667,34.42,76384.45,188.1,-0.83769,0.00022,7.96306]
[1779207184771,34.42,76388.0,188.1,-0.83691,0.00022,7.98822]
[1779207185778,34.42,76393.76,188.1,-0.83564,0.00022,8.02931]
[1779207186785,34.42,76395.05,188.1,-0.83534,0.00022,8.03872]
[1779207188799,34.42,76396.33,188.1,-0.83505,0.00022,8.04815]
[1779207189806,34.43,76392.49,188.1,-0.83589,0.00022,8.02104]
[1779207190813,34.43,76392.56,188.1,-0.83587,0.00022,8.02171]
[1779207192827,34.43,76392.77,188.1,-0.83582,0.00022,8.02337]
[1779207193834,34.43,76393.63,188.1,-0.83562,0.00022,8.02968]
[1779207194840,34.43,76393.78,188.1,-0.83559,0.00022,8.03075]
[1779207197862,34.43,76393.16,188.1,-0.83573,0.00022,8.02634]
[1779207199339,34.43,76393.16,188.1,-0.83573,0.00022,8.02634]
[1779207199429,34.43,76393.36,188.1,-0.83568,0.00022,8.02777]
[1779207199876,34.43,76390.86,188.1,-0.83624,0.00022,8.00995]
[1779207204911,34.43,76392.94,188.1,-0.83577,0.00022,8.02492]
[1779207206474,34.43,76392.94,188.1,-0.83577,0.00022,8.02492]
[1779207205917,34.43,76393.4,188.1,-0.83567,0.00022,8.0282]
[1779207206924,34.43,76393.33,188.1,-0.83569,0.00022,8.0277]
[1779207207932,34.43,76393.2,188.1,-0.83571,0.00022,8.02678]
[1779207209946,34.43,76393.41,188.1,-0.83567,0.00022,8.02827]
[1779207210953,34.43,76393.21,188.1,-0.83571,0.00022,8.0268]
[1779207211960,34.43,76393.3,188.1,-0.83582,0.00022,8.01905]
[1779207212967,34.43,76393.56,188.1,-0.83577,0.00022,8.02086]
[1779207216995,34.43,76393.02,188.1,-0.83589,0.00022,8.01685]
[1779207218001,34.43,76395.03,188.1,-0.83545,0.00022,8.03118]
[1779207219011,34.43,76396.89,188.1,-0.83503,0.00022,8.04443]
[1779207220019,34.43,76396.64,188.1,-0.83509,0.00022,8.04262]
[1779207221026,34.43,76395.0,188.1,-0.83546,0.00022,8.03088]
[1779207222033,34.43,76391.92,188.1,-0.83615,0.00022,8.00868]
[1779207223040,34.42,76393.37,188.1,-0.83583,0.00022,8.01881]
[1779207224047,34.42,76395.11,188.1,-0.83545,0.00022,8.03099]
[1779207226061,34.42,76394.96,188.1,-0.8355,0.00022,8.02954]
[1779207227457,34.42,76394.96,188.1,-0.8355,0.00022,8.02954]
[1779207227489,34.42,76394.55,188.1,-0.8356,0.00022,8.02642]
[1779207228075,34.42,76389.95,188.1,-0.83662,0.00022,7.99338]
[1779207229082,34.42,76391.57,188.1,-0.83627,0.00022,8.00474]
[1779207231051,34.42,76391.9,188.1,-0.8362,0.00022,8.00694]
[1779207231096,34.42,76392.6,188.1,-0.83605,0.00022,8.01176]
[1779207232103,34.42,76392.31,188.1,-0.83612,0.00022,8.00952]
[1779207233110,34.42,76392.4,188.1,-0.83611,0.00022,8.01]
[1779207234117,34.42,76392.56,188.1,-0.83607,0.00022,8.01111]
[1779207235124,34.42,76391.79,188.1,-0.83625,0.00022,8.00554]
[1779207237222,34.42,76390.84,188.1,-0.83646,0.00022,7.99869]
[1779207238145,34.41,76383.18,188.1,-0.83815,0.00022,7.94392]
[1779207239152,34.41,76375.69,188.1,-0.8398,0.00022,7.89032]
[1779207240159,34.41,76377.06,188.1,-0.8395,0.00022,7.89999]
[1779207242174,34.41,76379.97,188.1,-0.83886,0.00022,7.92102]
[1779207243182,34.42,76382.54,188.1,-0.83829,0.00022,7.93945]
[1779207244188,34.42,76383.97,188.1,-0.83797,0.00022,7.94973]
[1779207245196,34.42,76386.54,188.1,-0.8374,0.00022,7.96812]
[1779207250231,34.42,76387.73,188.1,-0.83714,0.00022,7.97676]
[1779207254278,34.42,76388.74,188.1,-0.83692,0.00022,7.98387]
[1779207254362,34.42,76390.49,188.1,-0.83653,0.00022,7.99632]
[1779207260301,34.42,76390.5,188.1,-0.83652,0.00022,7.99674]
[1779207265337,34.42,76391.28,188.1,-0.83633,0.00022,8.00266]
[1779207266344,34.42,76392.97,188.1,-0.83596,0.00022,8.01477]
[1779207266730,34.42,76392.97,188.1,-0.83596,0.00022,8.01477]
[1779207268357,34.42,76393.73,188.1,-0.83578,0.00022,8.02035]
[1779207269364,34.42,76391.59,188.1,-0.83626,0.00022,8.00518]
[1779207271379,34.42,76398.4,188.1,-0.83487,0.00022,8.04557]
[1779207272386,34.42,76399.37,188.1,-0.83465,0.00022,8.0525]
[1779207272818,34.42,76399.37,188.1,-0.83465,0.00022,8.0525]
[1779207276415,34.42,76400.55,188.1,-0.83439,0.00022,8.06093]
[1779207277422,34.42,76399.67,188.1,-0.83458,0.00022,8.05466]
[1779207279436,34.42,76397.72,188.1,-0.83502,0.00022,8.04077]
[1779207283464,34.42,76399.43,188.1,-0.83466,0.00022,8.05239]
[1779207284471,34.42,76400.21,188.1,-0.83449,0.00022,8.05769]
[1779207285478,34.42,76400.72,188.1,-0.83438,0.00022,8.06107]
[1779207289506,34.41,76401.08,188.1,-0.83432,0.00022,8.06312]
[1779207291519,34.41,76401.55,188.1,-0.83422,0.00022,8.06629]
[1779207293534,34.41,76403.82,188.1,-0.83372,0.00022,8.08236]
[1779207294541,34.41,76404.15,188.1,-0.83365,0.00022,8.08464]
[1779207295548,34.41,76402.2,188.1,-0.83408,0.00022,8.07066]
[1779207297561,34.41,76404.44,188.1,-0.83359,0.00022,8.08651]
[1779207298568,34.41,76407.45,188.1,-0.83291,0.00022,8.10804]
[1779207299576,34.41,76408.29,188.1,-0.83272,0.00022,8.11407]
[1779207300344,34.41,76408.29,188.1,-0.83272,0.00022,8.11407]
[1779207300583,34.41,76409.26,188.1,-0.8325,0.00022,8.12101]
[1779207301590,34.41,76410.49,188.1,-0.83222,0.00023,8.1298]
[1779207304611,34.41,76409.8,188.1,-0.83238,0.00022,8.12492]
[1779207308668,34.41,76410.17,188.1,-0.83229,0.00022,8.12759]
[1779207308698,34.41,76410.17,188.1,-0.83229,0.00022,8.12759]
[1779207308921,34.41,76410.17,188.1,-0.83229,0.00022,8.12759]
[1779207308970,34.41,76410.17,188.1,-0.83229,0.00022,8.12759]
[1779207308973,34.41,76410.66,188.1,-0.83218,0.00023,8.13111]
[1779207309769,34.41,76410.66,188.1,-0.83218,0.00023,8.13111]
[1779207309871,34.41,76416.41,188.1,-0.83088,0.00023,8.17211]
[1779207310653,34.41,76414.34,188.1,-0.83135,0.00023,8.15735]
[1779207313674,34.41,76415.85,188.1,-0.83101,0.00023,8.16811]
[1779207314681,34.41,76417.61,188.1,-0.83061,0.00023,8.18065]
[1779207316507,34.41,76417.61,188.1,-0.83061,0.00023,8.18065]
[1779207316545,34.41,76422.94,188.1,-0.82941,0.00023,8.21852]
[1779207316695,34.41,76430.12,188.1,-0.82777,0.00023,8.26964]
[1779207317702,34.41,76433.42,188.1,-0.82702,0.00023,8.29299]
[1779207318709,34.41,76433.91,188.1,-0.82691,0.00023,8.2963]
[1779207319716,34.41,76439.01,188.1,-0.82574,0.00023,8.3324]
[1779207321729,34.41,76440.49,188.1,-0.82542,0.00023,8.34246]
[1779207324751,34.4,76442.13,188.1,-0.82506,0.00023,8.35337]
[1779207325769,34.4,76440.6,188.1,-0.82543,0.00023,8.34221]
[1779207326775,34.4,76439.44,188.1,-0.8257,0.00023,8.3337]
[1779207331810,34.4,76439.75,188.1,-0.8258,0.00023,8.32628]
[1779207332817,34.39,76439.39,188.1,-0.82589,0.00023,8.32346]
[1779207335431,34.39,76439.64,188.1,-0.82584,0.00023,8.32498]
[1779207335838,34.39,76436.8,188.1,-0.82652,0.00023,8.30425]
[1779207336845,34.39,76436.27,188.1,-0.82665,0.00023,8.30022]
[1779207337852,34.39,76437.08,188.1,-0.82647,0.00023,8.30575]
[1779207338858,34.39,76440.08,188.1,-0.82578,0.00023,8.32687]
[1779207339866,34.39,76440.67,188.1,-0.82566,0.00023,8.33083]
[1779207341636,34.39,76440.67,188.1,-0.82566,0.00023,8.33083]
[1779207341880,34.38,76441.09,188.1,-0.82558,0.00023,8.33327]
[1779207343894,34.38,76442.01,188.1,-0.82538,0.00023,8.33926]
[1779207344901,34.38,76443.07,188.1,-0.82515,0.00023,8.34652]
[1779207345908,34.38,76443.49,188.1,-0.82506,0.00023,8.34921]
[1779207346915,34.38,76444.01,188.1,-0.82495,0.00023,8.35261]
[1779207347922,34.38,76445.26,188.1,-0.82467,0.00023,8.36124]
[1779207348928,34.38,76447.62,188.1,-0.82412,0.00023,8.37793]
[1779207349936,34.38,76448.05,188.1,-0.82403,0.00023,8.38088]
[1779207350943,34.37,76448.53,188.1,-0.82392,0.00023,8.38416]
[1779207351950,34.37,76449.65,188.1,-0.82367,0.00023,8.39198]
[1779207352957,34.37,76448.39,188.1,-0.82396,0.00023,8.38288]
[1779207354971,34.37,76451.06,188.1,-0.82335,0.00023,8.40158]
[1779207356126,34.37,76451.06,188.1,-0.82335,0.00023,8.40158]
[1779207357992,34.37,76451.56,188.1,-0.82326,0.00023,8.4045]
[1779207360016,34.37,76450.16,188.1,-0.82359,0.00023,8.3942]
[1779207361015,34.37,76450.69,188.1,-0.82348,0.00023,8.39765]
[1779207362022,34.36,76450.03,188.1,-0.82365,0.00023,8.39263]
[1779207363029,34.36,76449.12,188.1,-0.82387,0.00023,8.38584]
[1779207364036,34.36,76445.31,188.1,-0.82476,0.00023,8.35841]
[1779207365044,34.36,76441.74,188.1,-0.8256,0.00023,8.33271]
[1779207366051,34.36,76443.52,188.1,-0.82519,0.00023,8.34514]
[1779207367058,34.36,76444.45,188.1,-0.82499,0.00023,8.3515]
[1779207368065,34.36,76444.06,188.1,-0.82508,0.00023,8.3486]
[1779207373100,34.35,76444.19,188.1,-0.82507,0.00023,8.34892]
[1779207374111,34.35,76446.27,188.1,-0.82459,0.00023,8.36361]
[1779207376126,34.35,76446.99,188.1,-0.82444,0.00023,8.36845]
[1779207378140,34.35,76446.28,188.1,-0.82461,0.00023,8.3631]
[1779207380154,34.35,76445.48,188.1,-0.82481,0.00023,8.35714]
[1779207381161,34.35,76447.79,188.1,-0.82427,0.00023,8.37348]
[1779207381957,34.35,76447.79,188.1,-0.82427,0.00023,8.37348]
[1779207382396,34.35,76447.79,188.1,-0.82427,0.00023,8.37348]
[1779207382474,34.35,76442.42,188.1,-0.82553,0.00023,8.33491]
[1779207383175,34.35,76435.99,188.1,-0.82702,0.00023,8.28881]
[1779207384619,34.35,76433.98,188.1,-0.82749,0.00023,8.27426]
[1779207385189,34.34,76429.26,188.1,-0.82858,0.00023,8.24039]
[1779207386342,34.34,76430.94,188.1,-0.8282,0.00023,8.25222]
[1779207387205,34.34,76427.35,188.1,-0.82902,0.00023,8.22643]
[1779207388212,34.34,76424.83,188.1,-0.8296,0.00023,8.2083]
[1779207391233,34.34,76427.17,188.1,-0.82921,0.00023,8.21628]
[1779207395348,34.34,76430.94,188.1,-0.82837,0.00023,8.24266]
[1779207396268,34.34,76431.83,188.1,-0.82817,0.00023,8.24885]
[1779207397275,34.34,76431.25,188.1,-0.82831,0.00023,8.24453]
[1779207398642,34.34,76431.55,188.1,-0.82824,0.00023,8.24649]
[1779207399325,34.34,76431.55,188.1,-0.82824,0.00023,8.24649]
[1779207399331,34.34,76435.47,188.1,-0.82735,0.00023,8.27428]
[1779207400297,34.33,76441.12,188.1,-0.82605,0.00023,8.31435]
[1779207401304,34.33,76441.69,188.1,-0.82593,0.00023,8.31815]
[1779207402311,34.33,76440.42,188.1,-0.82623,0.00023,8.30883]
[1779207403318,34.33,76441.4,188.1,-0.82602,0.00023,8.31555]
[1779207405309,34.33,76441.16,188.1,-0.82608,0.00023,8.31357]
[1779207405331,34.33,76435.11,188.1,-0.82748,0.00023,8.27015]
[1779207406338,34.33,76429.34,188.1,-0.82881,0.00023,8.22876]
[1779207407345,34.33,76426.13,188.1,-0.82955,0.00023,8.20568]
[1779207408353,34.33,76421.9,188.1,-0.83052,0.00023,8.17533]
[1779207409360,34.33,76418.06,188.1,-0.83139,0.00023,8.1478]
[1779207410366,34.33,76412.36,188.1,-0.83268,0.00023,8.10701]
[1779207411374,34.32,76410.84,188.1,-0.83303,0.00023,8.09614]
[1779207412381,34.32,76409.49,188.1,-0.83333,0.00022,8.0865]
[1779207413388,34.33,76405.45,188.1,-0.83424,0.00022,8.05764]
[1779207416409,34.33,76408.31,188.1,-0.83359,0.00022,8.07827]
[1779207417416,34.33,76414.29,188.1,-0.83224,0.00023,8.12105]
[1779207421673,34.33,76415.99,188.1,-0.83186,0.00023,8.13315]
[1779207422451,34.33,76418.14,188.1,-0.83137,0.00023,8.14849]
[1779207423458,34.33,76419.63,188.1,-0.83104,0.00023,8.1591]
[1779207428493,34.32,76419.31,188.1,-0.83112,0.00023,8.15657]
[1779207431513,34.32,76417.6,188.1,-0.83151,0.00023,8.14423]
[1779207434534,34.32,76418.96,188.1,-0.8312,0.00023,8.15385]
[1779207439569,34.32,76418.68,188.1,-0.83127,0.00023,8.15167]
[1779207442590,34.32,76421.13,188.1,-0.83072,0.00023,8.16906]
[1779207443598,34.32,76422.83,188.1,-0.83034,0.00023,8.18114]
[1779207448634,34.32,76422.74,188.1,-0.83037,0.00023,8.18012]
[1779207451655,34.32,76425.61,188.1,-0.82985,0.00023,8.19203]
[1779207452661,34.32,76427.14,188.1,-0.82951,0.00023,8.20287]
[1779207456690,34.32,76425.18,188.1,-0.82997,0.00023,8.18844]
[1779207459710,34.32,76429.38,188.1,-0.82902,0.00023,8.21817]
[1779207460782,34.32,76430.02,188.1,-0.82887,0.00023,8.22262]
[1779207461724,34.31,76432.7,188.1,-0.82826,0.00023,8.24162]
[1779207462741,34.31,76432.7,188.1,-0.82826,0.00023,8.24162]
[1779207462732,34.31,76436.59,188.1,-0.82738,0.00023,8.26923]
[1779207463738,34.31,76439.21,188.1,-0.82678,0.00023,8.28774]
[1779207466761,34.31,76440.36,188.1,-0.82653,0.00023,8.29528]
[1779207471797,34.3,76443.26,188.1,-0.8259,0.00023,8.3148]
[1779207472803,34.3,76442.63,188.1,-0.82606,0.00023,8.31004]
[1779207473809,34.3,76443.56,188.1,-0.82585,0.00023,8.31642]
[1779207474817,34.3,76443.06,188.1,-0.82597,0.00023,8.31259]
[1779207476576,34.3,76443.06,188.1,-0.82597,0.00023,8.31259]
[1779207476678,34.3,76444.44,188.1,-0.82567,0.00023,8.3219]
[1779207476895,34.3,76444.44,188.1,-0.82567,0.00023,8.3219]
[1779207476913,34.3,76448.77,188.1,-0.82467,0.00023,8.35279]
[1779207477839,34.3,76454.31,188.1,-0.82339,0.00023,8.39199]
[1779207479852,34.29,76456.79,188.1,-0.82283,0.00023,8.40895]
[1779207484887,34.29,76457.41,188.1,-0.82274,0.00023,8.4117]
[1779207486901,34.28,76459.67,188.1,-0.82222,0.00023,8.42747]
[1779207491937,34.28,76456.17,188.1,-0.82309,0.00023,8.40119]
[1779207494957,34.27,76458.67,188.1,-0.82254,0.00023,8.41798]
[1779207496971,34.27,76455.35,188.1,-0.82334,0.00023,8.39359]
[1779207498986,34.27,76457.4,188.1,-0.82288,0.00023,8.40757]
[1779207501000,34.26,76449.61,188.1,-0.82471,0.00023,8.35153]
[1779207505028,34.26,76451.59,188.1,-0.82428,0.00023,8.36476]
[1779207506035,34.26,76455.54,188.1,-0.82337,0.00023,8.39269]
[1779207511070,34.25,76452.58,188.1,-0.82423,0.00023,8.36185]
[1779207516107,34.25,76452.75,188.1,-0.82421,0.00023,8.36269]
[1779207521143,34.25,76452.18,188.1,-0.82436,0.00023,8.35804]
[1779207526178,34.24,76452.09,188.1,-0.82444,0.00023,8.35573]
[1779207533227,34.23,76453.77,188.1,-0.82411,0.00023,8.36577]
[1779207534234,34.23,76459.3,188.1,-0.82282,0.00023,8.40497]
[1779207535241,34.23,76464.77,188.1,-0.82155,0.00024,8.44378]
[1779207537255,34.23,76466.93,188.1,-0.82105,0.00024,8.45863]
[1779207538693,34.23,76467.78,188.1,-0.82086,0.00024,8.4644]
[1779207539268,34.22,76467.82,188.1,-0.82086,0.00024,8.46439]
[1779207540276,34.22,76469.26,188.1,-0.82053,0.00024,8.47436]
[1779207541283,34.22,76469.14,188.1,-0.82057,0.00024,8.4732]
[1779207542386,34.22,76469.14,188.1,-0.82057,0.00024,8.4732]
[1779207542648,34.22,76469.14,188.1,-0.82057,0.00024,8.4732]
[1779207542816,34.22,76469.14,188.1,-0.82057,0.00024,8.4732]
[1779207542684,34.22,76468.92,188.1,-0.82064,0.00024,8.47133]
[1779207543484,34.22,76468.92,188.1,-0.82064,0.00024,8.47133]
[1779207543659,34.22,76476.88,188.1,-0.81876,0.00024,8.52778]
[1779207543985,34.22,76476.88,188.1,-0.81876,0.00024,8.52778]
[1779207544304,34.22,76478.68,188.1,-0.81834,0.00024,8.54036]
[1779207545311,34.22,76477.9,188.1,-0.81853,0.00024,8.53454]
[1779207546468,34.22,76477.9,188.1,-0.81853,0.00024,8.53454]
[1779207547325,34.21,76479.56,188.1,-0.81815,0.00024,8.54587]
[1779207552362,34.21,76479.72,188.1,-0.81815,0.00024,8.5458]
[1779207553369,34.21,76478.84,188.1,-0.81837,0.00024,8.53939]
[1779207554376,34.21,76477.47,188.1,-0.8187,0.00024,8.52949]
[1779207556390,34.21,76476.97,188.1,-0.81882,0.00024,8.5258]
[1779207557396,34.21,76477.41,188.1,-0.81872,0.00024,8.52888]
[1779207558404,34.21,76476.96,188.1,-0.81883,0.00024,8.52561]
[1779207559411,34.2,76470.74,188.1,-0.82031,0.00024,8.4812]
[1779207560418,34.2,76468.34,188.1,-0.82088,0.00024,8.46407]
[1779207561425,34.2,76462.13,188.1,-0.82234,0.00024,8.41963]
[1779207562432,34.2,76460.78,188.1,-0.82266,0.00023,8.40993]
[1779207566459,34.2,76458.2,188.1,-0.82327,0.00023,8.39137]
[1779207567467,34.2,76455.68,188.1,-0.82386,0.00023,8.37335]
[1779207569460,34.2,76455.37,188.1,-0.82394,0.00023,8.37115]
[1779207569481,34.2,76451.58,188.1,-0.82482,0.00023,8.34401]
[1779207570488,34.2,76447.71,188.1,-0.82573,0.00023,8.31611]
[1779207571495,34.2,76444.18,188.1,-0.82669,0.00023,8.28229]
[1779207573509,34.2,76442.59,188.1,-0.82706,0.00023,8.27062]
[1779207578544,34.2,76442.07,188.1,-0.82721,0.00023,8.2662]
[1779207581565,34.2,76444.19,188.1,-0.82672,0.00023,8.28137]
[1779207586600,34.2,76442.9,188.1,-0.82701,0.00023,8.27232]
[1779207591635,34.2,76444.22,188.1,-0.8267,0.00023,8.28195]
[1779207592280,34.2,76444.22,188.1,-0.8267,0.00023,8.28195]
[1779207594657,34.2,76442.39,188.1,-0.82712,0.00023,8.26892]
[1779207597678,34.2,76445.93,188.1,-0.82629,0.00023,8.29436]
[1779207598685,34.2,76448.73,188.1,-0.82564,0.00023,8.3144]
[1779207602870,34.2,76448.84,188.1,-0.82561,0.00023,8.31541]
[1779207602713,34.2,76445.52,188.1,-0.82638,0.00023,8.29173]
[1779207603720,34.2,76443.82,188.1,-0.82677,0.00023,8.27958]
[1779207608755,34.2,76444.34,188.1,-0.82665,0.00023,8.28344]
[1779207609534,34.2,76444.34,188.1,-0.82665,0.00023,8.28344]
[1779207614797,34.2,76444.25,188.1,-0.82669,0.00023,8.28224]
[1779207615578,34.2,76444.25,188.1,-0.82669,0.00023,8.28224]
[1779207620839,34.2,76444.9,188.1,-0.82656,0.00023,8.28627]
[1779207625874,34.19,76445.21,188.1,-0.8265,0.00023,8.28793]
[1779207627752,34.19,76445.75,188.1,-0.82638,0.00023,8.29168]
[1779207630651,34.19,76446.3,188.1,-0.82627,0.00023,8.29506]
[1779207630711,34.19,76446.3,188.1,-0.82627,0.00023,8.29506]
[1779207630922,34.19,76446.3,188.1,-0.82627,0.00023,8.29506]
[1779207630909,34.19,76438.93,188.1,-0.82799,0.00023,8.24204]
[1779207631250,34.19,76438.93,188.1,-0.82799,0.00023,8.24204]
[1779207631916,34.19,76433.86,188.1,-0.82929,0.00023,8.19718]
[1779207632924,34.19,76434.34,188.1,-0.82918,0.00023,8.20051]
[1779207634520,34.19,76434.31,188.1,-0.82919,0.00023,8.20018]
[1779207634942,34.19,76433.33,188.1,-0.82942,0.00023,8.19304]
[1779207635944,34.19,76431.4,188.1,-0.82987,0.00023,8.1791]
[1779207636951,34.19,76429.33,188.1,-0.83034,0.00023,8.16417]
[1779207641992,34.18,76429.21,188.1,-0.83038,0.00023,8.16299]
[1779207642016,34.18,76436.75,188.1,-0.82865,0.00023,8.21705]
[1779207642995,34.18,76450.26,188.1,-0.82552,0.00023,8.31379]
[1779207644006,34.18,76451.1,188.1,-0.82533,0.00023,8.31965]
[1779207645080,34.18,76451.1,188.1,-0.82533,0.00023,8.31965]
[1779207645169,34.18,76451.1,188.1,-0.82533,0.00023,8.31965]
[1779207645413,34.18,76451.1,188.1,-0.82533,0.00023,8.31965]
[1779207645900,34.18,76451.42,188.1,-0.82526,0.00023,8.32183]
[1779207646343,34.18,76470.46,188.1,-0.82079,0.00024,8.45796]
[1779207647586,34.18,76470.46,188.1,-0.82079,0.00024,8.45796]
[1779207647614,34.18,76470.46,188.1,-0.82079,0.00024,8.45796]
[1779207647709,34.18,76481.96,188.1,-0.81806,0.00024,8.53968]
[1779207648039,34.18,76487.49,188.1,-0.81674,0.00024,8.57909]
[1779207649046,34.18,76493.0,188.1,-0.81541,0.00024,8.61826]
[1779207651392,34.18,76492.64,188.1,-0.81551,0.00024,8.61549]
[1779207651431,34.18,76493.89,188.1,-0.81521,0.00024,8.62428]
[1779207652419,34.18,76493.04,188.1,-0.81542,0.00024,8.61813]
[1779207653261,34.18,76493.04,188.1,-0.81542,0.00024,8.61813]
[1779207653351,34.18,76493.04,188.1,-0.81542,0.00024,8.61813]
[1779207653559,34.18,76493.04,188.1,-0.81542,0.00024,8.61813]
[1779207653594,34.18,76496.32,188.1,-0.81463,0.00024,8.64146]
[1779207654195,34.18,76496.32,188.1,-0.81463,0.00024,8.64146]
[1779207654262,34.18,76496.32,188.1,-0.81463,0.00024,8.64146]
[1779207654608,34.18,76505.52,188.1,-0.8124,0.00024,8.70656]
[1779207655089,34.18,76509.49,188.1,-0.81143,0.00024,8.73473]
[1779207656095,34.18,76510.59,188.1,-0.81117,0.00024,8.74235]
[1779207657326,34.18,76510.59,188.1,-0.81117,0.00024,8.74235]
[1779207658109,34.18,76512.95,188.1,-0.81061,0.00025,8.75871]
[1779207659116,34.18,76515.71,188.1,-0.80993,0.00025,8.77826]
[1779207660122,34.18,76514.6,188.1,-0.8102,0.00025,8.77035]
[1779207661130,34.17,76515.03,188.1,-0.81011,0.00025,8.77319]
[1779207663283,34.17,76514.84,188.1,-0.81016,0.00025,8.77163]
[1779207663378,34.17,76514.5,188.1,-0.81025,0.00025,8.76901]
[1779207665533,34.17,76514.33,188.1,-0.8103,0.00025,8.7676]
[1779207666286,34.17,76514.18,188.1,-0.81035,0.00025,8.76616]
[1779207666371,34.17,76508.82,188.1,-0.81167,0.00024,8.72777]
[1779207667574,34.17,76511.7,188.1,-0.81098,0.00024,8.74799]
[1779207668181,34.17,76514.89,188.1,-0.8102,0.00025,8.77061]
[1779207669188,34.17,76516.48,188.1,-0.80981,0.00025,8.78164]
[1779207671202,34.16,76518.02,188.1,-0.80945,0.00025,8.79219]
[1779207673215,34.16,76514.28,188.1,-0.81037,0.00025,8.76549]
[1779207675230,34.16,76514.98,188.1,-0.81021,0.00025,8.77029]
[1779207676237,34.16,76517.0,188.1,-0.80971,0.00025,8.78454]
[1779207678253,34.16,76517.49,188.1,-0.8096,0.00025,8.78786]
[1779207679262,34.16,76516.2,188.1,-0.80992,0.00025,8.77864]
[1779207680269,34.16,76516.77,188.1,-0.80978,0.00025,8.78259]
[1779207681276,34.16,76517.74,188.1,-0.80955,0.00025,8.78939]
[1779207683290,34.16,76517.16,188.1,-0.80969,0.00025,8.78512]
[1779207684297,34.16,76517.52,188.1,-0.80961,0.00025,8.78759]
[1779207686311,34.16,76515.27,188.1,-0.81017,0.00025,8.77149]
[1779207687318,34.16,76512.34,188.1,-0.81089,0.00024,8.75063]
[1779207688327,34.16,76505.67,188.1,-0.81252,0.00024,8.70321]
[1779207689334,34.16,76498.6,188.1,-0.81425,0.00024,8.65263]
[1779207690341,34.15,76496.87,188.1,-0.81468,0.00024,8.64006]
[1779207695376,34.15,76494.92,188.1,-0.81531,0.00024,8.61676]
[1779207697390,34.15,76496.89,188.1,-0.81485,0.00024,8.63046]
[1779207698396,34.15,76498.29,188.1,-0.81452,0.00024,8.64025]
[1779207703432,34.14,76498.11,188.1,-0.81459,0.00024,8.63796]
[1779207708468,34.14,76498.92,188.1,-0.81444,0.00024,8.64263]
[1779207713508,34.13,76498.18,188.1,-0.81465,0.00024,8.63625]
[1779207718546,34.13,76498.91,188.1,-0.81451,0.00024,8.64036]
[1779207719552,34.12,76496.51,188.1,-0.8151,0.00024,8.62304]
[1779207720592,34.12,76496.51,188.1,-0.8151,0.00024,8.62304]
[1779207720682,34.12,76494.07,188.1,-0.8157,0.00024,8.60545]
[1779207721566,34.12,76496.06,188.1,-0.81523,0.00024,8.61945]
[1779207722196,34.12,76496.06,188.1,-0.81523,0.00024,8.61945]
[1779207722573,34.12,76497.86,188.1,-0.8148,0.00024,8.63195]
[1779207727608,34.11,76497.94,188.1,-0.81484,0.00024,8.63082]
[1779207729622,34.11,76496.3,188.1,-0.81526,0.00024,8.61845]
[1779207732750,34.11,76495.25,188.1,-0.81554,0.00024,8.61031]
[1779207733649,34.1,76493.19,188.1,-0.81605,0.00024,8.59513]
[1779207738506,34.1,76493.12,188.1,-0.81609,0.00024,8.59398]
[1779207738685,34.1,76487.46,188.1,-0.81746,0.00024,8.55339]
[1779207739785,34.1,76487.46,188.1,-0.81746,0.00024,8.55339]
[1779207739849,34.1,76484.15,188.1,-0.81826,0.00024,8.52962]
[1779207740482,34.1,76484.15,188.1,-0.81826,0.00024,8.52962]
[1779207740602,34.1,76484.15,188.1,-0.81826,0.00024,8.52962]
[1779207740699,34.1,76476.75,188.1,-0.82003,0.00024,8.47648]
[1779207741706,34.1,76475.19,188.1,-0.82041,0.00024,8.46512]
[1779207746741,34.09,76475.98,188.1,-0.82025,0.00024,8.46998]
[1779207751776,34.09,76477.08,188.1,-0.82015,0.00024,8.46862]
[1779207753790,34.09,76471.25,188.1,-0.82155,0.00024,8.42654]
[1779207754797,34.09,76467.78,188.1,-0.82237,0.00024,8.40157]
[1779207755804,34.09,76470.8,188.1,-0.82166,0.00024,8.42312]
[1779207756811,34.09,76474.14,188.1,-0.82087,0.00024,8.44694]
[1779207758825,34.09,76477.72,188.1,-0.82003,0.00024,8.47229]
[1779207765874,34.08,76477.46,188.1,-0.82013,0.00024,8.46931]
[1779207767887,34.08,76475.53,188.1,-0.8206,0.00024,8.45517]
[1779207768895,34.08,76469.46,188.1,-0.82204,0.00024,8.41155]
[1779207773929,34.08,76468.56,188.1,-0.82227,0.00024,8.40471]
[1779207779972,34.07,76468.52,188.1,-0.82229,0.00024,8.40398]
[1779207785010,34.07,76468.45,188.1,-0.82232,0.00024,8.40311]
[1779207789036,34.07,76466.2,188.1,-0.82286,0.00024,8.38669]
[1779207792057,34.07,76468.08,188.1,-0.82242,0.00024,8.40002]
[1779207793064,34.07,76470.61,188.1,-0.82183,0.00024,8.41808]
[1779207796085,34.07,76472.16,188.1,-0.82147,0.00024,8.42889]
[1779207798099,34.07,76474.43,188.1,-0.82093,0.00024,8.44503]
[1779207804141,34.07,76474.73,188.1,-0.82087,0.00024,8.44702]
[1779207809176,34.07,76475.9,188.1,-0.82059,0.00024,8.4555]
[1779207810183,34.07,76477.55,188.1,-0.82019,0.00024,8.46733]
[1779207813205,34.07,76480.18,188.1,-0.8197,0.00024,8.47777]
[1779207814212,34.07,76481.96,188.1,-0.81927,0.00024,8.49049]
[1779207816226,34.07,76479.54,188.1,-0.81985,0.00024,8.47309]
[1779207817233,34.07,76470.11,188.1,-0.8221,0.00024,8.40536]
[1779207818240,34.07,76471.57,188.1,-0.82176,0.00024,8.41574]
[1779207822268,34.06,76474.82,188.1,-0.821,0.00024,8.43864]
[1779207823275,34.06,76478.73,188.1,-0.82007,0.00024,8.46652]
[1779207827303,34.06,76480.35,188.1,-0.81971,0.00024,8.47747]
[1779207832337,34.06,76480.34,188.1,-0.81974,0.00024,8.47655]
[1779207836366,34.05,76478.92,188.1,-0.8201,0.00024,8.46571]
[1779207841008,34.05,76479.54,188.1,-0.81997,0.00024,8.46968]
[1779207841358,34.05,76479.52,188.1,-0.81998,0.00024,8.46922]
[1779207841401,34.05,76481.23,188.1,-0.81958,0.00024,8.48147]
[1779207845482,34.05,76482.43,188.1,-0.81931,0.00024,8.48955]
[1779207846437,34.05,76485.02,188.1,-0.8187,0.00024,8.50775]
[1779207848451,34.04,76486.89,188.1,-0.81826,0.00024,8.52075]
[1779207851472,34.04,76485.37,188.1,-0.81865,0.00024,8.50932]
[1779207852479,34.04,76483.69,188.1,-0.81905,0.00024,8.4971]
[1779207853486,34.04,76479.41,188.1,-0.82008,0.00024,8.46626]
[1779207857913,34.04,76478.3,188.1,-0.82037,0.00024,8.45778]
[1779207858521,34.03,76475.87,188.1,-0.82096,0.00024,8.44004]
[1779207861541,34.03,76474.44,188.1,-0.82131,0.00024,8.42936]
[1779207862549,34.03,76471.81,188.1,-0.82194,0.00024,8.41024]
[1779207865570,34.03,76470.43,188.1,-0.82228,0.00024,8.40004]
[1779207866579,34.03,76469.04,188.1,-0.82261,0.00024,8.38997]
[1779207867583,34.03,76470.47,188.1,-0.82228,0.00024,8.40016]
[1779207870605,34.03,76472.06,188.1,-0.82191,0.00024,8.4113]
[1779207871612,34.03,76478.36,188.1,-0.82054,0.00024,8.44807]
[1779207873626,34.03,76479.89,188.1,-0.82018,0.00024,8.45881]
[1779207878661,34.03,76479.31,188.1,-0.82032,0.00024,8.45461]
[1779207883696,34.02,76479.71,188.1,-0.82025,0.00024,8.4569]
[1779207888731,34.02,76480.26,188.1,-0.82014,0.00024,8.46019]
[1779207890745,34.02,76483.28,188.1,-0.81943,0.00024,8.48157]
[1779207892758,34.02,76488.54,188.1,-0.81817,0.00024,8.51908]
[1779207893766,34.02,76490.04,188.1,-0.81781,0.00024,8.52975]
[1779207898801,34.02,76490.52,188.1,-0.81771,0.00024,8.53275]
[1779207902714,34.02,76491.64,188.1,-0.81745,0.00024,8.5405]
[1779207902834,34.01,76493.3,188.1,-0.81705,0.00024,8.55228]
[1779207903836,34.01,76508.05,188.1,-0.81347,0.00024,8.65761]
[1779207904842,34.01,76509.17,188.1,-0.81321,0.00024,8.66537]
[1779207905850,34.01,76508.59,188.1,-0.81336,0.00024,8.66098]
[1779207906857,34.01,76509.4,188.1,-0.81317,0.00024,8.66652]
[1779207908000,34.01,76509.4,188.1,-0.81317,0.00024,8.66652]
[1779207908069,34.01,76510.7,188.1,-0.81286,0.00024,8.67555]
[1779207908870,34.01,76512.12,188.1,-0.81251,0.00025,8.68562]
[1779207909878,34.01,76510.72,188.1,-0.81286,0.00024,8.67555]
[1779207910885,34.01,76514.58,188.1,-0.81191,0.00025,8.70303]
[1779207911897,34.01,76522.66,188.1,-0.80992,0.00025,8.76051]
[1779207912899,34.01,76523.75,188.1,-0.80966,0.00025,8.76811]
[1779207913906,34.01,76512.66,188.1,-0.8124,0.00025,8.68891]
[1779207914913,34.01,76511.0,188.1,-0.81281,0.00025,8.67699]
[1779207917934,34.01,76510.22,188.1,-0.813,0.00024,8.67127]
[1779207918940,34.0,76507.53,188.1,-0.81366,0.00024,8.65202]
[1779207919947,34.0,76507.36,188.1,-0.81371,0.00024,8.65078]
[1779207920955,34.0,76507.22,188.1,-0.81374,0.00024,8.64977]
[1779207921962,34.0,76504.03,188.1,-0.81453,0.00024,8.62677]
[1779207926997,34.0,76503.56,188.1,-0.81467,0.00024,8.62256]
[1779207928011,34.0,76501.45,188.1,-0.81519,0.00024,8.6073]
[1779207933045,34.0,76502.12,188.1,-0.81518,0.00024,8.60297]
[1779207937093,33.99,76510.44,188.1,-0.81317,0.00024,8.66185]
[1779207937749,33.99,76510.44,188.1,-0.81317,0.00024,8.66185]
[1779207938031,33.99,76510.44,188.1,-0.81317,0.00024,8.66185]
[1779207938172,33.99,76541.5,188.1,-0.80547,0.00025,8.88289]
[1779207938997,33.99,76541.5,188.1,-0.80547,0.00025,8.88289]
[1779207939089,33.99,76542.0,188.1,-0.80535,0.00025,8.88621]
[1779207939462,33.99,76542.0,188.1,-0.80535,0.00025,8.88621]
[1779207939503,33.99,76542.0,188.1,-0.80535,0.00025,8.88621]
[1779207940096,33.99,76545.2,188.1,-0.80456,0.00025,8.90866]
[1779207940807,33.99,76545.2,188.1,-0.80456,0.00025,8.90866]
[1779207941103,33.99,76549.36,188.1,-0.80352,0.00025,8.93779]
[1779207941769,33.99,76549.36,188.1,-0.80352,0.00025,8.93779]
[1779207942110,33.99,76550.15,188.1,-0.80333,0.00025,8.94303]
[1779207943117,33.99,76551.98,188.1,-0.80288,0.00025,8.95578]
[1779207945131,33.98,76552.86,188.1,-0.80267,0.00025,8.96154]
[1779207946138,33.98,76553.89,188.1,-0.80242,0.00025,8.96861]
[1779207947145,33.98,76553.43,188.1,-0.80254,0.00025,8.96514]
[1779207948152,33.98,76552.34,188.1,-0.80283,0.00025,8.95721]
[1779207949159,33.98,76552.97,188.1,-0.80267,0.00025,8.96163]
[1779207950166,33.98,76551.87,188.1,-0.80295,0.00025,8.9538]
[1779207951173,33.98,76550.49,188.1,-0.80331,0.00025,8.94383]
[1779207953187,33.98,76549.54,188.1,-0.80356,0.00025,8.9367]
[1779207954194,33.98,76546.63,188.1,-0.8043,0.00025,8.9159]
[1779207955201,33.97,76542.96,188.1,-0.80523,0.00025,8.88964]
[1779207956208,33.97,76543.29,188.1,-0.80516,0.00025,8.89178]
[1779207957214,33.97,76543.52,188.1,-0.80511,0.00025,8.8932]
[1779207958222,33.97,76542.88,188.1,-0.80528,0.00025,8.88845]
[1779207963257,33.96,76542.14,188.1,-0.8055,0.00025,8.88206]
[1779207964264,33.96,76538.08,188.1,-0.80653,0.00025,8.85299]
[1779207968294,33.96,76535.68,188.1,-0.80716,0.00025,8.83516]
[1779207968463,33.96,76535.68,188.1,-0.80716,0.00025,8.83516]
[1779207969301,33.96,76533.42,188.1,-0.80773,0.00025,8.8189]
[1779207972321,33.96,76535.36,188.1,-0.80726,0.00025,8.83221]
[1779207974335,33.95,76533.39,188.1,-0.80777,0.00025,8.81775]
[1779207975465,33.95,76533.39,188.1,-0.80777,0.00025,8.81775]
[1779207976095,33.95,76533.39,188.1,-0.80777,0.00025,8.81775]
[1779207976220,33.95,76534.82,188.1,-0.80743,0.00025,8.82742]
[1779207976925,33.95,76534.82,188.1,-0.80743,0.00025,8.82742]
[1779207977345,33.95,76535.48,188.1,-0.80728,0.00025,8.83185]
[1779207977519,33.95,76535.48,188.1,-0.80728,0.00025,8.83185]
[1779207977570,33.95,76525.21,188.1,-0.80983,0.00025,8.75871]
[1779207978364,33.95,76521.1,188.1,-0.81086,0.00025,8.72921]
[1779207980378,33.95,76524.67,188.1,-0.80998,0.00025,8.75438]
[1779207981385,33.95,76527.8,188.1,-0.80921,0.00025,8.77652]
[1779207982392,33.95,76525.42,188.1,-0.80981,0.00025,8.75935]
[1779207984260,33.95,76525.42,188.1,-0.80981,0.00025,8.75935]
[1779207985413,33.94,76522.72,188.1,-0.8105,0.00025,8.73953]
[1779207986420,33.94,76520.91,188.1,-0.81095,0.00025,8.72645]
[1779207988214,33.94,76519.03,188.1,-0.81143,0.00025,8.71275]
[1779207988434,33.94,76514.51,188.1,-0.81254,0.00025,8.68045]
[1779207989441,33.94,76511.54,188.1,-0.81327,0.00025,8.65913]
[1779207990448,33.94,76514.69,188.1,-0.8125,0.00025,8.68159]
[1779207992461,33.94,76516.07,188.1,-0.8123,0.00025,8.68296]
[1779207993469,33.94,76513.7,188.1,-0.81288,0.00025,8.66594]
[1779207996559,33.94,76513.82,188.1,-0.81285,0.00025,8.66669]
[1779208002531,33.94,76512.74,188.1,-0.81313,0.00025,8.65857]
[1779208003618,33.94,76509.4,188.1,-0.81395,0.00024,8.63461]
[1779208004546,33.94,76505.35,188.1,-0.81495,0.00024,8.60557]
[1779208009581,33.94,76510.48,188.1,-0.81369,0.00025,8.64237]
[1779208011595,33.94,76508.84,188.1,-0.81409,0.00024,8.63063]
[1779208012602,33.94,76507.36,188.1,-0.81445,0.00024,8.62002]
[1779208016630,33.94,76509.87,188.1,-0.81384,0.00024,8.63804]
[1779208020661,33.94,76512.36,188.1,-0.81323,0.00025,8.65586]
[1779208021667,33.94,76515.62,188.1,-0.81243,0.00025,8.67916]
[1779208022675,33.94,76520.87,188.1,-0.81113,0.00025,8.71665]
[1779208025696,33.94,76522.33,188.1,-0.81077,0.00025,8.72723]
[1779208030731,33.94,76523.75,188.1,-0.81041,0.00025,8.73749]
[1779208035766,33.94,76517.21,188.1,-0.81203,0.00025,8.69068]
[1779208036774,33.94,76512.22,188.1,-0.81326,0.00025,8.65493]
[1779208038105,33.94,76509.64,188.1,-0.81389,0.00024,8.63644]
[1779208038788,33.94,76504.78,188.1,-0.81508,0.00024,8.60164]
[1779208043824,33.94,76507.91,188.1,-0.81431,0.00024,8.6243]
[1779208049642,33.94,76507.47,188.1,-0.81441,0.00024,8.62124]
[1779208051880,33.94,76509.03,188.1,-0.81416,0.00024,8.62415]
[1779208056915,33.94,76508.22,188.1,-0.81435,0.00024,8.61847]
[1779208059936,33.94,76515.12,188.1,-0.81265,0.00025,8.66802]
[1779208060944,33.94,76517.93,188.1,-0.81196,0.00025,8.68813]
[1779208062958,33.94,76519.39,188.1,-0.81159,0.00025,8.69881]
[1779208067994,33.94,76520.81,188.1,-0.81122,0.00025,8.7095]
[1779208073036,33.95,76523.64,188.1,-0.8105,0.00025,8.73024]
[1779208074042,33.95,76527.79,188.1,-0.80947,0.00025,8.75992]
[1779208078071,33.95,76529.33,188.1,-0.80908,0.00025,8.77106]
[1779208083105,33.95,76530.17,188.1,-0.80887,0.00025,8.77716]
[1779208086127,33.95,76532.73,188.1,-0.80823,0.00025,8.7954]
[1779208091162,33.95,76533.38,188.1,-0.80807,0.00025,8.79991]
[1779208096198,33.95,76534.01,188.1,-0.80792,0.00025,8.80422]
[1779208097957,33.95,76533.96,188.1,-0.80793,0.00025,8.80383]
[1779208098211,33.95,76538.81,188.1,-0.80672,0.00025,8.83829]
[1779208098569,33.95,76538.81,188.1,-0.80672,0.00025,8.83829]
[1779208099218,33.95,76546.39,188.1,-0.80482,0.00025,8.89205]
[1779208100224,33.95,76547.54,188.1,-0.80453,0.00025,8.90007]
[1779208102238,33.94,76548.01,188.1,-0.80443,0.00025,8.9031]
[1779208103246,33.94,76549.45,188.1,-0.80407,0.00025,8.91315]
[1779208104372,33.94,76549.15,188.1,-0.80415,0.00025,8.91086]
[1779208104785,33.94,76549.15,188.1,-0.80415,0.00025,8.91086]
[1779208104803,33.94,76549.15,188.1,-0.80415,0.00025,8.91086]
[1779208105112,33.94,76549.15,188.1,-0.80415,0.00025,8.91086]
[1779208105260,33.94,76552.79,188.1,-0.80323,0.00025,8.9365]
[1779208106267,33.94,76552.42,188.1,-0.80333,0.00025,8.93369]
[1779208107274,33.94,76552.85,188.1,-0.80323,0.00025,8.93655]
[1779208109288,33.94,76553.2,188.1,-0.80316,0.00025,8.93866]
[1779208111302,33.94,76554.58,188.1,-0.80295,0.00025,8.93972]
[1779208114323,33.93,76554.02,188.1,-0.80311,0.00025,8.93519]
[1779208115330,33.93,76554.62,188.1,-0.80297,0.00025,8.93926]
[1779208116337,33.93,76554.18,188.1,-0.80309,0.00025,8.93596]
[1779208119357,33.93,76554.84,188.1,-0.80294,0.00025,8.9401]
[1779208120365,33.93,76554.43,188.1,-0.80305,0.00025,8.93701]
[1779208121371,33.93,76555.79,188.1,-0.80271,0.00025,8.94647]
[1779208122379,33.93,76555.16,188.1,-0.80288,0.00025,8.94183]
[1779208124393,33.92,76552.07,188.1,-0.80367,0.00025,8.91956]
[1779208124770,33.92,76552.07,188.1,-0.80367,0.00025,8.91956]
[1779208125400,33.92,76551.08,188.1,-0.80393,0.00025,8.91239]
[1779208126133,33.92,76551.08,188.1,-0.80393,0.00025,8.91239]
[1779208126406,33.92,76548.96,188.1,-0.80447,0.00025,8.8972]
[1779208127414,33.92,76550.72,188.1,-0.80403,0.00025,8.90957]
[1779208128421,33.92,76550.17,188.1,-0.80417,0.00025,8.90553]
[1779208129428,33.92,76548.83,188.1,-0.80452,0.00025,8.89588]
[1779208130435,33.92,76547.48,188.1,-0.80486,0.00025,8.88618]
[1779208131442,33.92,76547.25,188.1,-0.80492,0.00025,8.88443]
[1779208133457,33.92,76545.02,188.1,-0.80549,0.00025,8.86837]
[1779208134463,33.92,76543.4,188.1,-0.80591,0.00025,8.85677]
[1779208135471,33.92,76543.87,188.1,-0.80579,0.00025,8.86003]
[1779208137485,33.92,76543.69,188.1,-0.80584,0.00025,8.8586]
[1779208140506,33.92,76542.88,188.1,-0.80605,0.00025,8.8526]
[1779208142520,33.92,76544.77,188.1,-0.80558,0.00025,8.86589]
[1779208143527,33.91,76545.42,188.1,-0.80542,0.00025,8.87042]
[1779208145541,33.91,76545.75,188.1,-0.80535,0.00025,8.87258]
[1779208148562,33.91,76545.02,188.1,-0.80554,0.00025,8.8671]
[1779208149573,33.91,76545.33,188.1,-0.80547,0.00025,8.86921]
[1779208150580,33.91,76545.2,188.1,-0.8055,0.00025,8.86819]
[1779208155616,33.91,76545.25,188.1,-0.80551,0.00025,8.86809]
[1779208156623,33.91,76545.06,188.1,-0.80556,0.00025,8.86665]
[1779208160651,33.91,76545.29,188.1,-0.80551,0.00025,8.86792]
[1779208161658,33.91,76545.12,188.1,-0.80556,0.00025,8.86662]
[1779208162665,33.91,76544.51,188.1,-0.80572,0.00025,8.86219]
[1779208163672,33.91,76545.0,188.1,-0.80559,0.00025,8.86559]
[1779208164679,33.9,76544.51,188.1,-0.80572,0.00025,8.86201]
[1779208165686,33.9,76546.16,188.1,-0.80531,0.00025,8.87366]
[1779208166693,33.9,76546.75,188.1,-0.80516,0.00025,8.87775]
[1779208167700,33.9,76550.96,188.1,-0.8041,0.00025,8.90756]
[1779208168707,33.9,76550.52,188.1,-0.80422,0.00025,8.90433]
[1779208173742,33.9,76550.16,188.1,-0.80446,0.00025,8.89275]
[1779208175756,33.9,76550.71,188.1,-0.80433,0.00025,8.8964]
[1779208176763,33.9,76551.32,188.1,-0.80418,0.00025,8.90061]
[1779208177770,33.9,76549.63,188.1,-0.80462,0.00025,8.88847]
[1779208178776,33.9,76550.02,188.1,-0.80452,0.00025,8.89111]
[1779208182804,33.89,76551.08,188.1,-0.80427,0.00025,8.89815]
[1779208183812,33.89,76551.4,188.1,-0.8042,0.00025,8.90029]
[1779208185825,33.89,76552.39,188.1,-0.80395,0.00025,8.90706]
[1779208186832,33.89,76551.98,188.1,-0.80406,0.00025,8.90401]
[1779208188846,33.89,76554.87,188.1,-0.80334,0.00025,8.92425]
[1779208189853,33.89,76556.77,188.1,-0.80286,0.00025,8.93759]
[1779208191147,33.89,76557.42,188.1,-0.80271,0.00025,8.94186]
[1779208191944,33.89,76557.42,188.1,-0.80271,0.00025,8.94186]
[1779208192287,33.89,76557.42,188.1,-0.80271,0.00025,8.94186]
[1779208192388,33.89,76556.42,188.1,-0.80297,0.00025,8.93459]
[1779208192874,33.89,76554.11,188.1,-0.80356,0.00025,8.91819]
[1779208193882,33.88,76554.76,188.1,-0.8034,0.00025,8.92249]
[1779208194889,33.88,76555.49,188.1,-0.80322,0.00025,8.92751]
[1779208195896,33.88,76556.23,188.1,-0.80304,0.00025,8.93261]
[1779208199924,33.88,76555.76,188.1,-0.80318,0.00025,8.92862]
[1779208200930,33.88,76554.61,188.1,-0.80348,0.00025,8.9203]
[1779208201938,33.88,76555.21,188.1,-0.80334,0.00025,8.92441]
[1779208202945,33.88,76556.78,188.1,-0.80294,0.00025,8.9354]
[1779208203953,33.88,76558.33,188.1,-0.80255,0.00025,8.94623]
[1779208205970,33.87,76557.1,188.1,-0.80288,0.00025,8.93716]
[1779208206973,33.87,76556.17,188.1,-0.80312,0.00025,8.93039]
[1779208207856,33.87,76556.17,188.1,-0.80312,0.00025,8.93039]
[1779208207981,33.87,76562.87,188.1,-0.80141,0.00026,8.97791]
[1779208208973,33.87,76562.87,188.1,-0.80141,0.00026,8.97791]
[1779208208988,33.87,76567.59,188.1,-0.80021,0.00026,9.01128]
[1779208209995,33.87,76569.42,188.1,-0.79974,0.00026,9.0243]
[1779208211002,33.87,76570.15,188.1,-0.79955,0.00026,9.02951]
[1779208213017,33.87,76572.22,188.1,-0.79901,0.00026,9.04424]
[1779208214174,33.87,76572.22,188.1,-0.79901,0.00026,9.04424]
[1779208214490,33.87,76574.72,188.1,-0.79836,0.00026,9.06192]
[1779208215119,33.87,76574.72,188.1,-0.79836,0.00026,9.06192]
[1779208215219,33.87,76576.32,188.1,-0.79795,0.00026,9.07322]
[1779208216042,33.87,76578.32,188.1,-0.79744,0.00026,9.08732]
[1779208216801,33.87,76578.32,188.1,-0.79744,0.00026,9.08732]
[1779208216964,33.87,76578.32,188.1,-0.79744,0.00026,9.08732]
[1779208217262,33.87,76578.32,188.1,-0.79744,0.00026,9.08732]
[1779208217265,33.87,76581.49,188.1,-0.79662,0.00026,9.10964]
[1779208217792,33.87,76581.49,188.1,-0.79662,0.00026,9.10964]
[1779208218056,33.87,76582.39,188.1,-0.79638,0.00026,9.11593]
[1779208220070,33.87,76579.65,188.1,-0.7971,0.00026,9.09651]
[1779208225105,33.87,76578.21,188.1,-0.79748,0.00026,9.08622]
[1779208226112,33.87,76573.79,188.1,-0.79862,0.00026,9.055]
[1779208231146,33.87,76575.05,188.1,-0.79842,0.00026,9.05565]
[1779208235175,33.87,76577.34,188.1,-0.79783,0.00026,9.07174]
[1779208238196,33.87,76579.84,188.1,-0.79719,0.00026,9.08932]
[1779208243231,33.87,76577.87,188.1,-0.7977,0.00026,9.07526]
[1779208244238,33.87,76575.89,188.1,-0.79821,0.00026,9.06127]
[1779208246252,33.87,76573.39,188.1,-0.79886,0.00026,9.04362]
[1779208249272,33.87,76575.1,188.1,-0.79841,0.00026,9.05577]
[1779208254308,33.87,76573.79,188.1,-0.79875,0.00026,9.04656]
[1779208258337,33.87,76575.78,188.1,-0.79823,0.00026,9.06068]
[1779208261357,33.87,76582.78,188.1,-0.79642,0.00026,9.11003]
[1779208262365,33.87,76584.0,188.1,-0.79611,0.00026,9.11856]
[1779208263371,33.87,76586.02,188.1,-0.79559,0.00026,9.13271]
[1779208265386,33.87,76586.96,188.1,-0.79535,0.00026,9.13915]
[1779208266393,33.87,76586.69,188.1,-0.79542,0.00026,9.13716]
[1779208267400,33.87,76589.53,188.1,-0.79469,0.00026,9.15704]
[1779208268407,33.87,76592.01,188.1,-0.79404,0.00026,9.17436]
[1779208269414,33.87,76596.13,188.1,-0.79297,0.00026,9.20314]
[1779208270421,33.87,76597.2,188.1,-0.7927,0.00026,9.21048]
[1779208271428,33.87,76600.05,188.1,-0.79195,0.00026,9.23027]
[1779208273441,33.86,76599.29,188.1,-0.79217,0.00026,9.22457]
[1779208274449,33.86,76600.08,188.1,-0.79197,0.00026,9.22992]
[1779208279485,33.86,76602.22,188.1,-0.79144,0.00026,9.244]
[1779208280493,33.86,76603.74,188.1,-0.79105,0.00026,9.25444]
[1779208285528,33.85,76602.71,188.1,-0.79136,0.00026,9.24619]
[1779208286535,33.85,76602.09,188.1,-0.79153,0.00026,9.24164]
[1779208287542,33.85,76604.22,188.1,-0.79098,0.00026,9.25635]
[1779208289556,33.85,76605.01,188.1,-0.79078,0.00026,9.26143]
[1779208290563,33.85,76607.48,188.1,-0.79014,0.00026,9.27848]
[1779208291150,33.85,76607.48,188.1,-0.79014,0.00026,9.27848]
[1779208291570,33.85,76609.84,188.1,-0.78965,0.00026,9.28641]
[1779208293584,33.84,76608.4,188.1,-0.79004,0.00026,9.27614]
[1779208294591,33.84,76606.11,188.1,-0.79065,0.00026,9.26004]
[1779208295562,33.84,76606.11,188.1,-0.79065,0.00026,9.26004]
[1779208295597,33.84,76604.76,188.1,-0.79101,0.00026,9.25052]
[1779208296605,33.84,76604.17,188.1,-0.79117,0.00026,9.24633]
[1779208297612,33.84,76602.15,188.1,-0.7917,0.00026,9.23213]
[1779208298618,33.84,76603.33,188.1,-0.79139,0.00026,9.24036]
[1779208299625,33.84,76604.26,188.1,-0.79115,0.00026,9.24682]
[1779208300034,33.84,76604.26,188.1,-0.79115,0.00026,9.24682]
[1779208300633,33.84,76612.03,188.1,-0.7891,0.00027,9.30107]
[1779208301640,33.84,76615.34,188.1,-0.78823,0.00027,9.32398]
[1779208305670,33.84,76616.22,188.1,-0.78802,0.00027,9.32933]
[1779208307683,33.83,76617.04,188.1,-0.78782,0.00027,9.33474]
[1779208310704,33.83,76616.07,188.1,-0.78808,0.00027,9.3278]
[1779208311712,33.83,76610.49,188.1,-0.78956,0.00026,9.28877]
[1779208312718,33.83,76608.98,188.1,-0.78997,0.00026,9.27818]
[1779208313726,33.83,76607.88,188.1,-0.79026,0.00026,9.27046]
[1779208315740,33.83,76608.66,188.1,-0.79006,0.00026,9.2758]
[1779208320776,33.83,76608.54,188.1,-0.7901,0.00026,9.27463]
[1779208322790,33.83,76609.46,188.1,-0.78986,0.00026,9.28092]
[1779208324806,33.83,76608.84,188.1,-0.79003,0.00026,9.2766]
[1779208326820,33.83,76609.42,188.1,-0.78987,0.00026,9.28066]
[1779208329841,33.83,76612.86,188.1,-0.78896,0.00027,9.3047]
[1779208330848,33.83,76619.06,188.1,-0.78731,0.00027,9.3479]
[1779208331855,33.83,76620.21,188.1,-0.78701,0.00027,9.35584]
[1779208332862,33.83,76619.37,188.1,-0.78724,0.00027,9.3499]
[1779208335294,33.83,76619.4,188.1,-0.78723,0.00027,9.35004]
[1779208335368,33.83,76619.4,188.1,-0.78723,0.00027,9.35004]
[1779208335394,33.83,76619.86,188.1,-0.78711,0.00027,9.35316]
[1779208335883,33.83,76628.03,188.1,-0.78493,0.00027,9.40994]
[1779208337084,33.83,76628.03,188.1,-0.78493,0.00027,9.40994]
[1779208337213,33.83,76631.41,188.1,-0.78402,0.00027,9.43334]
[1779208337897,33.83,76634.62,188.1,-0.78315,0.00027,9.45561]
[1779208339279,33.83,76634.62,188.1,-0.78315,0.00027,9.45561]
[1779208339389,33.83,76636.49,188.1,-0.78265,0.00027,9.46855]
[1779208340247,33.83,76636.49,188.1,-0.78265,0.00027,9.46855]
[1779208340412,33.83,76636.49,188.1,-0.78265,0.00027,9.46855]
[1779208340566,33.83,76639.26,188.1,-0.7819,0.00027,9.48766]
[1779208341121,33.83,76643.23,188.1,-0.78083,0.00027,9.51505]
[1779208342934,33.83,76645.26,188.1,-0.78028,0.00027,9.52893]
[1779208345704,33.83,76644.98,188.1,-0.78036,0.00027,9.52693]
[1779208344948,33.83,76643.48,188.1,-0.78077,0.00027,9.51651]
[1779208345944,33.83,76643.48,188.1,-0.78077,0.00027,9.51651]
[1779208346119,33.83,76649.97,188.1,-0.77901,0.00027,9.56102]
[1779208346817,33.83,76649.97,188.1,-0.77901,0.00027,9.56102]
[1779208347349,33.83,76654.93,188.1,-0.77766,0.00027,9.59509]
[1779208347969,33.83,76657.15,188.1,-0.77705,0.00027,9.6103]
[1779208349538,33.82,76658.72,188.1,-0.77664,0.00027,9.62042]
[1779208349983,33.82,76656.76,188.1,-0.77718,0.00027,9.607]
[1779208351354,33.82,76652.49,188.1,-0.77849,0.00027,9.56906]
[1779208352440,33.82,76652.49,188.1,-0.77849,0.00027,9.56906]
[1779208352534,33.82,76651.43,188.1,-0.77878,0.00027,9.56178]
[1779208353012,33.82,76646.21,188.1,-0.7802,0.00027,9.52588]
[1779208354014,33.82,76637.29,188.1,-0.78262,0.00027,9.46433]
[1779208356028,33.8,76639.14,188.1,-0.78222,0.00027,9.47455]
[1779208358042,33.79,76638.51,188.1,-0.78247,0.00027,9.46822]
[1779208360525,33.8,76636.06,188.1,-0.78311,0.00027,9.45174]
[1779208361063,33.8,76637.38,188.1,-0.78275,0.00027,9.46088]
[1779208363077,33.8,76639.17,188.1,-0.78221,0.00027,9.47477]
[1779208366098,33.81,76641.61,188.1,-0.78149,0.00027,9.49318]
[1779208367105,33.82,76643.31,188.1,-0.781,0.00027,9.5057]
[1779208368461,33.82,76640.64,188.1,-0.78169,0.00027,9.4879]
[1779208369119,33.83,76638.34,188.1,-0.78228,0.00027,9.47284]
[1779208370127,33.83,76637.28,188.1,-0.78257,0.00027,9.46551]
[1779208373151,33.85,76632.75,188.1,-0.78363,0.00027,9.43834]
[1779208374168,33.85,76633.37,188.1,-0.78345,0.00027,9.44277]
[1779208378190,33.85,76632.47,188.1,-0.78369,0.00027,9.43664]
[1779208379200,33.85,76634.56,188.1,-0.78313,0.00027,9.45113]
[1779208380212,33.85,76635.45,188.1,-0.78289,0.00027,9.4573]
[1779208381215,33.85,76636.14,188.1,-0.7827,0.00027,9.46207]
[1779208385632,33.85,76635.6,188.1,-0.78285,0.00027,9.45836]
[1779208386253,33.85,76631.54,188.1,-0.78394,0.00027,9.43026]
[1779208387642,33.85,76630.91,188.1,-0.78411,0.00027,9.42591]
[1779208388616,33.85,76630.91,188.1,-0.78411,0.00027,9.42591]
[1779208389348,33.85,76622.95,188.1,-0.78624,0.00027,9.37074]
[1779208390409,33.85,76622.95,188.1,-0.78624,0.00027,9.37074]
[1779208390563,33.85,76622.95,188.1,-0.78624,0.00027,9.37074]
[1779208390605,33.85,76621.4,188.1,-0.78665,0.00027,9.36005]
[1779208391289,33.85,76619.09,188.1,-0.78727,0.00027,9.34408]
[1779208392296,33.85,76618.83,188.1,-0.78733,0.00027,9.34239]
[1779208393303,33.85,76619.13,188.1,-0.78725,0.00027,9.34459]
[1779208395317,33.86,76612.86,188.1,-0.7889,0.00027,9.30114]
[1779208400352,33.86,76614.5,188.1,-0.78844,0.00027,9.31339]
[1779208401359,33.86,76618.97,188.1,-0.78724,0.00027,9.34466]
[1779208402110,33.86,76618.97,188.1,-0.78724,0.00027,9.34466]
[1779208402365,33.86,76619.69,188.1,-0.78705,0.00027,9.34978]
[1779208404380,33.86,76620.88,188.1,-0.78672,0.00027,9.35827]
[1779208405387,33.86,76619.85,188.1,-0.78699,0.00027,9.35121]
[1779208406394,33.86,76620.02,188.1,-0.78694,0.00027,9.3525]
[1779208407400,33.86,76621.46,188.1,-0.78655,0.00027,9.36262]
[1779208408407,33.87,76622.58,188.1,-0.78625,0.00027,9.37049]
[1779208409415,33.87,76623.28,188.1,-0.78606,0.00027,9.37544]
[1779208410422,33.87,76630.68,188.1,-0.78407,0.00027,9.42682]
[1779208411430,33.87,76633.63,188.1,-0.7834,0.00027,9.43896]
[1779208412613,33.87,76633.63,188.1,-0.7834,0.00027,9.43896]
[1779208413444,33.87,76637.14,188.1,-0.78245,0.00027,9.46333]
[1779208415458,33.86,76641.76,188.1,-0.78122,0.00027,9.49477]
[1779208417472,33.87,76644.71,188.1,-0.78041,0.00027,9.51544]
[1779208418479,33.86,76645.99,188.1,-0.78009,0.00027,9.52348]
[1779208419486,33.86,76647.87,188.1,-0.77961,0.00027,9.53556]
[1779208421500,33.85,76645.74,188.1,-0.78022,0.00027,9.52028]
[1779208424521,33.85,76647.19,188.1,-0.77983,0.00027,9.52998]
[1779208426534,33.85,76646.33,188.1,-0.78008,0.00027,9.52381]
[1779208427692,33.85,76645.66,188.1,-0.78026,0.00027,9.51916]
[1779208428549,33.85,76635.64,188.1,-0.78297,0.00027,9.45009]
[1779208429556,33.85,76632.27,188.1,-0.78388,0.00027,9.42686]
[1779208431633,33.85,76632.11,188.1,-0.78392,0.00027,9.42586]
[1779208431681,33.85,76628.72,188.1,-0.78482,0.00027,9.40248]
[1779208432576,33.85,76627.03,188.1,-0.78527,0.00027,9.39085]
[1779208433584,33.85,76625.81,188.1,-0.7856,0.00027,9.38249]
[1779208434591,33.85,76626.81,188.1,-0.78532,0.00027,9.38955]
[1779208434939,33.85,76626.81,188.1,-0.78532,0.00027,9.38955]
[1779208435598,33.85,76625.52,188.1,-0.78566,0.00027,9.3807]
[1779208436605,33.86,76626.1,188.1,-0.78551,0.00027,9.38484]
[1779208437612,33.86,76626.5,188.1,-0.78539,0.00027,9.38772]
[1779208440633,33.86,76626.15,188.1,-0.78548,0.00027,9.38559]
[1779208441642,33.86,76626.46,188.1,-0.78539,0.00027,9.38784]
[1779208442649,33.86,76626.81,188.1,-0.78529,0.00027,9.39037]
[1779208443656,33.86,76625.16,188.1,-0.78573,0.00027,9.37901]
[1779208444414,33.86,76625.16,188.1,-0.78573,0.00027,9.37901]
[1779208444662,33.86,76626.49,188.1,-0.78537,0.00027,9.38835]
[1779208445670,33.86,76627.51,188.1,-0.78509,0.00027,9.39551]
[1779208447683,33.86,76631.56,188.1,-0.784,0.00027,9.42373]
[1779208448691,33.86,76633.48,188.1,-0.78348,0.00027,9.43706]
[1779208449857,33.86,76633.44,188.1,-0.78349,0.00027,9.43682]
[1779208450706,33.86,76654.39,188.1,-0.7778,0.00027,9.58114]
[1779208451711,33.86,76655.91,188.1,-0.77738,0.00027,9.5916]
[1779208454108,33.86,76656.55,188.1,-0.77721,0.00027,9.59594]
[1779208454733,33.86,76662.4,188.1,-0.77561,0.00027,9.63585]
[1779208455739,33.86,76663.99,188.1,-0.77518,0.00028,9.64646]
[1779208457894,33.86,76664.48,188.1,-0.77506,0.00028,9.64944]
[1779208458762,33.86,76669.14,188.1,-0.77378,0.00028,9.68109]
[1779208459627,33.86,76669.14,188.1,-0.77378,0.00028,9.68109]
[1779208459769,33.86,76673.3,188.1,-0.77263,0.00028,9.70936]
[1779208460198,33.86,76673.3,188.1,-0.77263,0.00028,9.70936]
[1779208460228,33.86,76673.3,188.1,-0.77263,0.00028,9.70936]
[1779208460776,33.86,76681.57,188.1,-0.77033,0.00028,9.76534]
[1779208461783,33.86,76688.93,188.1,-0.76828,0.00028,9.81488]
[1779208462790,33.86,76693.06,188.1,-0.76713,0.00028,9.84263]
[1779208463797,33.86,76698.81,188.1,-0.76551,0.00028,9.88113]
[1779208465811,33.86,76700.41,188.1,-0.76507,0.00028,9.89165]
[1779208466097,33.86,76700.41,188.1,-0.76507,0.00028,9.89165]
[1779208466308,33.86,76700.41,188.1,-0.76507,0.00028,9.89165]
[1779208466818,33.85,76708.02,188.1,-0.76292,0.00028,9.94233]
[1779208467825,33.86,76709.2,188.1,-0.76259,0.00028,9.95026]
[1779208468832,33.86,76711.54,188.1,-0.76192,0.00028,9.96589]
[1779208469666,33.86,76711.54,188.1,-0.76192,0.00028,9.96589]
[1779208469839,33.86,76718.57,188.1,-0.75992,0.00029,10.01255]
[1779208470351,33.86,76718.57,188.1,-0.75992,0.00029,10.01255]
[1779208470597,33.86,76718.57,188.1,-0.75992,0.00029,10.01255]
[1779208470789,33.86,76718.57,188.1,-0.75992,0.00029,10.01255]
[1779208470846,33.86,76725.08,188.1,-0.75805,0.00029,10.05553]
[1779208472320,33.86,76722.98,188.1,-0.75878,0.00029,10.03349]
[1779208472860,33.86,76715.95,188.1,-0.76079,0.00028,9.987]
[1779208473867,33.86,76710.06,188.1,-0.76246,0.00028,9.94786]
[1779208476275,33.86,76709.88,188.1,-0.76251,0.00028,9.94666]
[1779208476322,33.86,76708.6,188.1,-0.76287,0.00028,9.93816]
[1779208476889,33.86,76706.97,188.1,-0.76334,0.00028,9.92731]
[1779208477896,33.86,76707.99,188.1,-0.76305,0.00028,9.93413]
[1779208480917,33.86,76706.82,188.1,-0.76338,0.00028,9.92639]
[1779208482205,33.86,76706.82,188.1,-0.76338,0.00028,9.92639]
[1779208482219,33.86,76706.26,188.1,-0.76353,0.00028,9.92268]
[1779208482931,33.86,76696.21,188.1,-0.76637,0.00028,9.85552]
[1779208483938,33.86,76693.46,188.1,-0.76714,0.00028,9.837]
[1779208484946,33.86,76691.93,188.1,-0.76757,0.00028,9.82668]
[1779208485952,33.86,76686.01,188.1,-0.76923,0.00028,9.78679]
[1779208487660,33.86,76685.24,188.1,-0.76945,0.00028,9.78162]
[1779208488973,33.86,76689.79,188.1,-0.76817,0.00028,9.8123]
[1779208489979,33.86,76691.01,188.1,-0.76783,0.00028,9.82048]
[1779208490987,33.86,76689.43,188.1,-0.76828,0.00028,9.80983]
[1779208493001,33.86,76692.89,188.1,-0.76731,0.00028,9.83306]
[1779208495015,33.85,76695.14,188.1,-0.76668,0.00028,9.84807]
[1779208496022,33.85,76697.06,188.1,-0.76614,0.00028,9.86089]
[1779208501057,33.85,76700.1,188.1,-0.7653,0.00028,9.88087]
[1779208502064,33.85,76701.45,188.1,-0.76493,0.00028,9.8898]
[1779208506092,33.85,76704.94,188.1,-0.76396,0.00028,9.91271]
[1779208507099,33.85,76706.31,188.1,-0.76357,0.00028,9.92174]
[1779208511128,33.84,76704.93,188.1,-0.76399,0.00028,9.91201]
[1779208513142,33.84,76708.03,188.1,-0.76312,0.00028,9.93244]
[1779208516163,33.84,76706.88,188.1,-0.76346,0.00028,9.92436]
[1779208518176,33.84,76706.04,188.1,-0.76371,0.00028,9.91849]
[1779208521198,33.84,76704.25,188.1,-0.76424,0.00028,9.90616]
[1779208522205,33.84,76700.73,188.1,-0.76524,0.00028,9.8825]
[1779208523212,33.83,76699.33,188.1,-0.76563,0.00028,9.87301]
[1779208527240,33.83,76696.21,188.1,-0.76653,0.00028,9.8518]
[1779208528247,33.83,76690.89,188.1,-0.76802,0.00028,9.81597]
[1779208532275,33.83,76691.93,188.1,-0.76786,0.00028,9.81465]
[1779208533717,33.83,76691.93,188.1,-0.76786,0.00028,9.81465]
[1779208537055,33.83,76691.68,188.1,-0.76793,0.00028,9.81285]
[1779208537310,33.83,76689.26,188.1,-0.76861,0.00028,9.79652]
[1779208538317,33.83,76689.95,188.1,-0.76842,0.00028,9.80116]
[1779208543351,33.83,76689.52,188.1,-0.76854,0.00028,9.7982]
[1779208544359,33.83,76690.65,188.1,-0.76823,0.00028,9.8058]
[1779208548387,33.83,76688.01,188.1,-0.76897,0.00028,9.78791]
[1779208549394,33.83,76681.95,188.1,-0.77066,0.00028,9.74696]
[1779208550401,33.83,76678.13,188.1,-0.77173,0.00028,9.72112]
[1779208551394,33.83,76678.13,188.1,-0.77173,0.00028,9.72112]
[1779208551408,33.83,76675.66,188.1,-0.77241,0.00028,9.70443]
[1779208552415,33.83,76677.14,188.1,-0.77199,0.00028,9.71456]
[1779208554429,33.83,76678.12,188.1,-0.77172,0.00028,9.72135]
[1779208555436,33.83,76677.41,188.1,-0.77191,0.00028,9.7166]
[1779208556443,33.83,76678.01,188.1,-0.77174,0.00028,9.72074]
[1779208561478,33.83,76678.03,188.1,-0.77172,0.00028,9.72117]
[1779208564457,33.84,76678.03,188.1,-0.77172,0.00028,9.72128]
[1779208565886,33.84,76678.34,188.1,-0.77163,0.00028,9.72344]
[1779208565506,33.84,76680.28,188.1,-0.77109,0.00028,9.73663]
[1779208570540,33.84,76680.87,188.1,-0.77092,0.00028,9.74079]
[1779208571548,33.84,76680.0,188.1,-0.77116,0.00028,9.73493]
[1779208572245,33.84,76680.0,188.1,-0.77116,0.00028,9.73493]
[1779208572555,33.84,76681.07,188.1,-0.77086,0.00028,9.7422]
[1779208573562,33.84,76688.91,188.1,-0.76867,0.00028,9.79518]
[1779208574569,33.84,76692.61,188.1,-0.76763,0.00028,9.82006]
[1779208579606,33.84,76692.52,188.1,-0.76767,0.00028,9.81915]
[1779208584641,33.83,76677.56,188.1,-0.77186,0.00028,9.7178]
[1779208585648,33.83,76674.8,188.1,-0.77262,0.00028,9.69912]
[1779208587713,33.83,76694.78,188.1,-0.76704,0.00028,9.83418]
[1779208588458,33.83,76694.78,188.1,-0.76704,0.00028,9.83418]
[1779208588719,33.83,76708.66,188.1,-0.76312,0.00028,9.92706]
[1779208589729,33.83,76705.17,188.1,-0.76412,0.00028,9.90361]
[1779208590734,33.83,76701.74,188.1,-0.7651,0.00028,9.88054]
[1779208591143,33.83,76701.74,188.1,-0.7651,0.00028,9.88054]
[1779208591742,33.83,76696.41,188.1,-0.76673,0.00028,9.83649]
[1779208592749,33.83,76689.22,188.1,-0.76875,0.00028,9.78805]
[1779208593756,33.83,76686.1,188.1,-0.76962,0.00028,9.76699]
[1779208594762,33.83,76684.64,188.1,-0.77003,0.00028,9.75714]
[1779208595770,33.83,76682.5,188.1,-0.77062,0.00028,9.74269]
[1779208596777,33.83,76680.59,188.1,-0.77115,0.00028,9.7298]
[1779208597452,33.83,76680.59,188.1,-0.77115,0.00028,9.7298]
[1779208597698,33.83,76680.59,188.1,-0.77115,0.00028,9.7298]
[1779208597988,33.83,76675.55,188.1,-0.77256,0.00028,9.6956]
[1779208598573,33.83,76675.55,188.1,-0.77256,0.00028,9.6956]
[1779208598792,33.83,76665.9,188.1,-0.77523,0.00028,9.62979]
[1779208599272,33.83,76665.9,188.1,-0.77523,0.00028,9.62979]
[1779208599799,33.83,76663.0,188.1,-0.77603,0.00028,9.60988]
[1779208600805,33.83,76660.36,188.1,-0.77676,0.00027,9.59174]
[1779208601278,33.83,76660.36,188.1,-0.77676,0.00027,9.59174]
[1779208601813,33.83,76658.88,188.1,-0.77717,0.00027,9.58155]
[1779208602819,33.83,76653.83,188.1,-0.77856,0.00027,9.54687]
[1779208603827,33.83,76652.38,188.1,-0.77895,0.00027,9.5369]
[1779208605841,33.83,76650.6,188.1,-0.77944,0.00027,9.52468]
[1779208606848,33.83,76651.27,188.1,-0.77926,0.00027,9.5293]
[1779208608862,33.83,76649.55,188.1,-0.77973,0.00027,9.5175]
[1779208610878,33.83,76647.86,188.1,-0.78018,0.00027,9.50593]
[1779208611885,33.83,76643.81,188.1,-0.78128,0.00027,9.47806]
[1779208612892,33.83,76640.91,188.1,-0.78207,0.00027,9.45803]
[1779208613899,33.83,76641.75,188.1,-0.78184,0.00027,9.46393]
[1779208614906,33.83,76643.1,188.1,-0.78147,0.00027,9.47334]
[1779208615913,33.83,76642.09,188.1,-0.78174,0.00027,9.46646]
[1779208616920,33.83,76638.84,188.1,-0.78262,0.00027,9.4441]
[1779208618933,33.83,76638.22,188.1,-0.78278,0.00027,9.43986]
[1779208623969,33.83,76636.48,188.1,-0.78325,0.00027,9.42795]
[1779208624976,33.83,76628.19,188.1,-0.78548,0.00027,9.37053]
[1779208625259,33.83,76628.19,188.1,-0.78548,0.00027,9.37053]
[1779208625984,33.83,76626.73,188.1,-0.78587,0.00027,9.36049]
[1779208626991,33.83,76627.32,188.1,-0.7857,0.00027,9.36471]
[1779208627998,33.83,76627.66,188.1,-0.78561,0.00027,9.36718]
[1779208629005,33.84,76629.29,188.1,-0.78517,0.00027,9.3786]
[1779208630012,33.84,76630.16,188.1,-0.78493,0.00027,9.38473]
[1779208631019,33.84,76629.74,188.1,-0.78504,0.00027,9.3819]
[1779208634040,33.84,76629.17,188.1,-0.78518,0.00027,9.37821]
[1779208635048,33.84,76628.2,188.1,-0.78544,0.00027,9.37156]
[1779208636660,33.84,76628.93,188.1,-0.78524,0.00027,9.37682]
[1779208637061,33.84,76627.79,188.1,-0.78554,0.00027,9.3689]
[1779208638068,33.84,76626.51,188.1,-0.78588,0.00027,9.36011]
[1779208639074,33.84,76627.47,188.1,-0.78562,0.00027,9.36689]
[1779208640275,33.84,76627.47,188.1,-0.78562,0.00027,9.36689]
[1779208640277,33.84,76626.51,188.1,-0.78587,0.00027,9.36032]
[1779208642096,33.84,76626.22,188.1,-0.78594,0.00027,9.35852]
[1779208644091,33.84,76626.33,188.1,-0.78591,0.00027,9.35939]
[1779208644110,33.84,76626.05,188.1,-0.78598,0.00027,9.35756]
[1779208645117,33.84,76628.51,188.1,-0.78531,0.00027,9.37475]
[1779208648138,33.85,76631.08,188.1,-0.78461,0.00027,9.39286]
[1779208649145,33.85,76634.14,188.1,-0.78378,0.00027,9.41423]
[1779208650296,33.85,76634.14,188.1,-0.78378,0.00027,9.41423]
[1779208651159,33.85,76630.2,188.1,-0.78496,0.00027,9.37894]
[1779208652166,33.85,76628.55,188.1,-0.78539,0.00027,9.36768]
[1779208653172,33.85,76628.14,188.1,-0.7855,0.00027,9.36495]
[1779208654244,33.85,76628.14,188.1,-0.7855,0.00027,9.36495]
[1779208654969,33.85,76628.14,188.1,-0.7855,0.00027,9.36495]
[1779208654346,33.85,76627.39,188.1,-0.7857,0.00027,9.35987]
[1779208660222,33.86,76627.41,188.1,-0.78566,0.00027,9.36078]
[1779208665257,33.86,76627.77,188.1,-0.78554,0.00027,9.36393]
[1779208667270,33.86,76627.37,188.1,-0.78563,0.00027,9.36141]
[1779208668278,33.86,76626.18,188.1,-0.78595,0.00027,9.35328]
[1779208669285,33.86,76625.89,188.1,-0.78602,0.00027,9.3514]
[1779208670292,33.86,76627.09,188.1,-0.78569,0.00027,9.35987]
[1779208672306,33.86,76626.56,188.1,-0.78583,0.00027,9.35647]
[1779208674320,33.87,76626.18,188.1,-0.78592,0.00027,9.35411]
[1779208676334,33.87,76626.79,188.1,-0.78574,0.00027,9.35862]
[1779208677341,33.87,76627.33,188.1,-0.78559,0.00027,9.36251]
[1779208679355,33.87,76625.94,188.1,-0.78595,0.00027,9.35331]
[1779208681030,33.87,76625.94,188.1,-0.78595,0.00027,9.35331]
[1779208681071,33.87,76625.59,188.1,-0.78602,0.00027,9.35134]
[1779208681523,33.87,76617.51,188.1,-0.78818,0.00027,9.29515]
[1779208682380,33.87,76619.33,188.1,-0.7877,0.00027,9.30782]
[1779208683274,33.87,76619.33,188.1,-0.7877,0.00027,9.30782]
[1779208683387,33.87,76620.01,188.1,-0.78751,0.00027,9.3126]
[1779208687415,33.87,76620.23,188.1,-0.78745,0.00027,9.31426]
[1779208688422,33.87,76619.14,188.1,-0.78774,0.00027,9.30673]
[1779208689429,33.88,76619.77,188.1,-0.78757,0.00027,9.31115]
[1779208690436,33.88,76619.46,188.1,-0.78765,0.00027,9.30915]
[1779208691443,33.88,76619.26,188.1,-0.78769,0.00027,9.30791]
[1779208693457,33.88,76619.34,188.1,-0.78766,0.00027,9.30879]
[1779208695787,33.88,76620.03,188.1,-0.78746,0.00027,9.3139]
[1779208696478,33.88,76620.4,188.1,-0.78736,0.00027,9.31663]
[1779208697364,33.88,76620.4,188.1,-0.78736,0.00027,9.31663]
[1779208697680,33.88,76620.4,188.1,-0.78736,0.00027,9.31663]
[1779208697743,33.88,76624.92,188.1,-0.78614,0.00027,9.34818]
[1779208698492,33.88,76628.91,188.1,-0.78507,0.00027,9.37595]
[1779208699499,33.88,76629.55,188.1,-0.78489,0.00027,9.38046]
[1779208700739,33.88,76629.55,188.1,-0.78489,0.00027,9.38046]
[1779208700778,33.88,76628.93,188.1,-0.78506,0.00027,9.37611]
[1779208701512,33.88,76632.37,188.1,-0.78413,0.00027,9.40001]
[1779208702520,33.88,76634.19,188.1,-0.78364,0.00027,9.41278]
[1779208703528,33.89,76635.59,188.1,-0.78325,0.00027,9.42263]
[1779208704534,33.89,76634.87,188.1,-0.78344,0.00027,9.41781]
[1779208705542,33.89,76635.47,188.1,-0.78327,0.00027,9.42212]
[1779208706549,33.89,76635.03,188.1,-0.78338,0.00027,9.41924]
[1779208707352,33.89,76635.03,188.1,-0.78338,0.00027,9.41924]
[1779208708563,33.89,76637.36,188.1,-0.78274,0.00027,9.43564]
[1779208711393,33.89,76637.78,188.1,-0.78262,0.00027,9.43868]
[1779208711584,33.89,76640.1,188.1,-0.78211,0.00027,9.44666]
[1779208712591,33.89,76641.66,188.1,-0.78168,0.00027,9.45753]
[1779208713598,33.89,76640.78,188.1,-0.78192,0.00027,9.45158]
[1779208716650,33.9,76641.34,188.1,-0.78175,0.00027,9.45578]
[1779208721685,33.9,76641.33,188.1,-0.78173,0.00027,9.45628]
[1779208723925,33.9,76641.82,188.1,-0.78159,0.00027,9.45977]
[1779208724706,33.9,76643.19,188.1,-0.78121,0.00027,9.46942]
[1779208725478,33.9,76643.19,188.1,-0.78121,0.00027,9.46942]
[1779208725713,33.9,76630.32,188.1,-0.78469,0.00027,9.38067]
[1779208726719,33.9,76626.24,188.1,-0.78578,0.00027,9.35247]
[1779208727726,33.9,76625.31,188.1,-0.78603,0.00027,9.34612]
[1779208728734,33.9,76624.58,188.1,-0.78622,0.00027,9.34116]
[1779208729740,33.9,76623.81,188.1,-0.78642,0.00027,9.33592]
[1779208730748,33.9,76623.57,188.1,-0.78648,0.00027,9.33437]
[1779208732204,33.9,76623.74,188.1,-0.78643,0.00027,9.33566]
[1779208732903,33.9,76617.6,188.1,-0.78807,0.00027,9.29296]
[1779208733769,33.9,76611.47,188.1,-0.7897,0.00027,9.25028]
[1779208738805,33.91,76610.51,188.1,-0.78994,0.00027,9.24389]
[1779208743839,33.91,76608.4,188.1,-0.79049,0.00026,9.22947]
[1779208744847,33.91,76612.72,188.1,-0.78934,0.00027,9.25968]
[1779208745854,33.91,76616.05,188.1,-0.78846,0.00027,9.2829]
[1779208747868,33.91,76620.66,188.1,-0.78722,0.00027,9.31513]
[1779208748874,33.91,76621.23,188.1,-0.78706,0.00027,9.31921]
[1779208749882,33.91,76622.04,188.1,-0.78684,0.00027,9.32495]
[1779208750889,33.91,76623.08,188.1,-0.78656,0.00027,9.33231]
[1779208751900,33.91,76624.71,188.1,-0.78612,0.00027,9.34374]
[1779208752907,33.91,76624.07,188.1,-0.78628,0.00027,9.33941]
[1779208753914,33.91,76623.33,188.1,-0.78648,0.00027,9.3344]
[1779208754921,33.91,76623.06,188.1,-0.78654,0.00027,9.33265]
[1779208755928,33.92,76623.9,188.1,-0.78632,0.00027,9.33861]
[1779208756935,33.92,76623.36,188.1,-0.78645,0.00027,9.33499]
[1779208757941,33.92,76624.26,188.1,-0.78621,0.00027,9.34135]
[1779208758949,33.92,76624.57,188.1,-0.78612,0.00027,9.34362]
[1779208759956,33.92,76624.24,188.1,-0.78621,0.00027,9.34145]
[1779208762978,33.92,76624.73,188.1,-0.78606,0.00027,9.34531]
[1779208763985,33.92,76626.3,188.1,-0.78563,0.00027,9.3564]
[1779208764995,33.92,76630.2,188.1,-0.78457,0.00027,9.3836]
[1779208765206,33.92,76630.2,188.1,-0.78457,0.00027,9.3836]
[1779208765908,33.92,76630.2,188.1,-0.78457,0.00027,9.3836]
[1779208766002,33.92,76630.65,188.1,-0.78444,0.00027,9.38688]
[1779208766817,33.92,76630.65,188.1,-0.78444,0.00027,9.38688]
[1779208767009,33.92,76631.08,188.1,-0.78432,0.00027,9.39002]
[1779208768016,33.93,76635.59,188.1,-0.7831,0.00027,9.42132]
[1779208769023,33.93,76637.14,188.1,-0.78268,0.00027,9.43213]
[1779208770030,33.93,76638.03,188.1,-0.78243,0.00027,9.43838]
[1779208772662,33.93,76638.25,188.1,-0.7825,0.00027,9.43151]
[1779208776793,33.93,76638.24,188.1,-0.7825,0.00027,9.43157]
[1779208778086,33.93,76639.31,188.1,-0.78221,0.00027,9.43899]
[1779208782114,33.93,76638.63,188.1,-0.78239,0.00027,9.43438]
[1779208787149,33.93,76637.87,188.1,-0.78259,0.00027,9.42926]
[1779208790170,33.93,76638.95,188.1,-0.78229,0.00027,9.43683]
[1779208795205,33.93,76639.58,188.1,-0.78212,0.00027,9.44133]
[1779208796212,33.93,76638.67,188.1,-0.78236,0.00027,9.43509]
[1779208799233,33.93,76637.46,188.1,-0.78268,0.00027,9.42685]
[1779208802253,33.93,76638.02,188.1,-0.78253,0.00027,9.43083]
[1779208804268,33.93,76638.72,188.1,-0.78234,0.00027,9.43572]
[1779208809303,33.93,76638.66,188.1,-0.78235,0.00027,9.43544]
[1779208810310,33.93,76639.18,188.1,-0.78221,0.00027,9.43904]
[1779208811317,33.93,76638.35,188.1,-0.78243,0.00027,9.43335]
[1779208814872,33.93,76638.81,188.1,-0.7823,0.00027,9.43657]
[1779208814933,33.93,76636.49,188.1,-0.78293,0.00027,9.42064]
[1779208815675,33.93,76636.49,188.1,-0.78293,0.00027,9.42064]
[1779208815776,33.93,76634.79,188.1,-0.78338,0.00027,9.40897]
[1779208816360,33.93,76634.25,188.1,-0.78353,0.00027,9.40524]
[1779208821395,33.94,76636.96,188.1,-0.78279,0.00027,9.42415]
[1779208822402,33.94,76643.1,188.1,-0.78113,0.00027,9.4664]
[1779208823409,33.94,76643.73,188.1,-0.78096,0.00027,9.47074]
[1779208825423,33.94,76642.56,188.1,-0.78128,0.00027,9.46266]
[1779208827437,33.93,76644.55,188.1,-0.78074,0.00027,9.4763]
[1779208828443,33.93,76645.93,188.1,-0.78036,0.00027,9.48576]
[1779208829451,33.93,76658.27,188.1,-0.777,0.00027,9.57021]
[1779208830458,33.93,76657.12,188.1,-0.77732,0.00027,9.56225]
[1779208831525,33.93,76654.18,188.1,-0.77825,0.00027,9.53381]
[1779208832575,33.93,76654.18,188.1,-0.77825,0.00027,9.53381]
[1779208832583,33.93,76659.75,188.1,-0.77673,0.00027,9.57167]
[1779208836503,33.93,76662.56,188.1,-0.77597,0.00028,9.59059]
[1779208837511,33.93,76665.91,188.1,-0.77505,0.00028,9.61333]
[1779208841395,33.93,76665.9,188.1,-0.77506,0.00028,9.61297]
[1779208842698,33.93,76666.39,188.1,-0.77493,0.00028,9.61619]
[1779208842879,33.93,76666.39,188.1,-0.77493,0.00028,9.61619]
[1779208842964,33.93,76677.47,188.1,-0.77187,0.00028,9.6913]
[1779208843782,33.93,76677.47,188.1,-0.77187,0.00028,9.6913]
[1779208843878,33.93,76679.13,188.1,-0.77141,0.00028,9.7024]
[1779208844562,33.93,76680.59,188.1,-0.77101,0.00028,9.71226]
[1779208849597,33.92,76680.61,188.1,-0.77107,0.00028,9.71063]
[1779208852453,33.91,76680.33,188.1,-0.77119,0.00028,9.70773]
[1779208852941,33.91,76680.33,188.1,-0.77119,0.00028,9.70773]
[1779208852982,33.91,76676.31,188.1,-0.77232,0.00028,9.68022]
[1779208857654,33.91,76678.27,188.1,-0.77178,0.00028,9.69348]
[1779208858661,33.91,76679.44,188.1,-0.77146,0.00028,9.70122]
[1779208860675,33.9,76678.54,188.1,-0.77172,0.00028,9.69484]
[1779208861682,33.9,76677.6,188.1,-0.77199,0.00028,9.68846]
[1779208863696,33.9,76681.74,188.1,-0.77084,0.00028,9.71643]
[1779208864639,33.9,76681.74,188.1,-0.77084,0.00028,9.71643]
[1779208864715,33.9,76681.74,188.1,-0.77084,0.00028,9.71643]
[1779208865866,33.9,76681.17,188.1,-0.77101,0.00028,9.71214]
[1779208866520,33.9,76680.87,188.1,-0.77111,0.00028,9.70972]
[1779208866717,33.9,76680.94,188.1,-0.7711,0.00028,9.71016]
[1779208868731,33.9,76681.54,188.1,-0.77093,0.00028,9.71414]
[1779208869738,33.9,76688.72,188.1,-0.76894,0.00028,9.76216]
[1779208870952,33.9,76688.72,188.1,-0.76894,0.00028,9.76216]
[1779208870966,33.89,76692.21,188.1,-0.768,0.00028,9.78472]
[1779208871752,33.89,76693.36,188.1,-0.76768,0.00028,9.79233]
[1779208872766,33.89,76694.57,188.1,-0.76735,0.00028,9.80033]
[1779208873766,33.89,76698.41,188.1,-0.76627,0.00028,9.82601]
[1779208874773,33.89,76700.25,188.1,-0.76576,0.00028,9.83824]
[1779208875780,33.89,76701.2,188.1,-0.76549,0.00028,9.84449]
[1779208877796,33.89,76696.58,188.1,-0.7668,0.00028,9.81335]
[1779208878802,33.89,76693.88,188.1,-0.76757,0.00028,9.79515]
[1779208879810,33.89,76690.72,188.1,-0.76846,0.00028,9.77385]
[1779208881824,33.88,76690.03,188.1,-0.76865,0.00028,9.76913]
[1779208885214,33.88,76698.28,188.1,-0.76634,0.00028,9.82444]
[1779208885852,33.88,76702.66,188.1,-0.76511,0.00028,9.85365]
[1779208886859,33.88,76700.19,188.1,-0.76581,0.00028,9.83701]
[1779208891894,33.88,76700.79,188.1,-0.76579,0.00028,9.83227]
[1779208893908,33.88,76701.67,188.1,-0.76555,0.00028,9.83795]
[1779208894915,33.88,76702.69,188.1,-0.76526,0.00028,9.84468]
[1779208897936,33.88,76703.56,188.1,-0.76503,0.00028,9.85019]
[1779208898943,33.87,76700.17,188.1,-0.76599,0.00028,9.82741]
[1779208899950,33.87,76695.96,188.1,-0.76718,0.00028,9.79908]
[1779208900957,33.87,76695.1,188.1,-0.76743,0.00028,9.79324]
[1779208901964,33.87,76693.35,188.1,-0.76792,0.00028,9.78143]
[1779208902971,33.87,76687.94,188.1,-0.76944,0.00028,9.74495]
[1779208904985,33.87,76692.76,188.1,-0.76809,0.00028,9.7774]
[1779208908018,33.87,76693.49,188.1,-0.76789,0.00028,9.78216]
[1779208913049,33.87,76693.8,188.1,-0.76781,0.00028,9.784]
[1779208918084,33.87,76693.84,188.1,-0.76781,0.00028,9.78401]
[1779208920098,33.87,76695.16,188.1,-0.76745,0.00028,9.79276]
[1779208921105,33.87,76698.05,188.1,-0.76664,0.00028,9.8121]
[1779208926140,33.86,76697.42,188.1,-0.76683,0.00028,9.80745]
[1779208928155,33.86,76698.16,188.1,-0.76663,0.00028,9.81228]
[1779208930087,33.86,76697.49,188.1,-0.76682,0.00028,9.80772]
[1779208931177,33.86,76696.17,188.1,-0.7672,0.00028,9.79874]
[1779208933189,33.86,76695.41,188.1,-0.76742,0.00028,9.79352]
[1779208936210,33.86,76691.12,188.1,-0.76863,0.00028,9.76451]
[1779208938224,33.86,76687.14,188.1,-0.76975,0.00028,9.73764]
[1779208943259,33.86,76687.99,188.1,-0.76951,0.00028,9.74342]
[1779208945273,33.86,76692.47,188.1,-0.76825,0.00028,9.77361]
[1779208946280,33.86,76693.31,188.1,-0.76802,0.00028,9.77923]
[1779208948294,33.86,76697.17,188.1,-0.76693,0.00028,9.8051]
[1779208950308,33.86,76698.38,188.1,-0.7666,0.00028,9.81308]
[1779208954336,33.86,76697.54,188.1,-0.76697,0.00028,9.79896]
[1779208955343,33.86,76699.68,188.1,-0.76637,0.00028,9.81326]
[1779208956350,33.86,76698.93,188.1,-0.76658,0.00028,9.80817]
[1779208959371,33.86,76698.01,188.1,-0.76685,0.00028,9.80184]
[1779208964406,33.86,76698.13,188.1,-0.76682,0.00028,9.80243]
[1779208966420,33.85,76695.83,188.1,-0.76747,0.00028,9.7869]
[1779208967427,33.85,76693.01,188.1,-0.76827,0.00028,9.76788]
[1779208969441,33.85,76689.15,188.1,-0.76936,0.00028,9.74182]
[1779208971455,33.85,76690.34,188.1,-0.76902,0.00028,9.74984]
[1779208973469,33.85,76689.15,188.1,-0.76936,0.00028,9.74174]
[1779208974476,33.85,76688.49,188.1,-0.76955,0.00028,9.73722]
[1779208978510,33.85,76686.01,188.1,-0.77025,0.00028,9.72031]
[1779208979519,33.85,76685.03,188.1,-0.77052,0.00028,9.7137]
[1779208980525,33.85,76688.69,188.1,-0.7695,0.00028,9.73845]
[1779208981532,33.85,76697.54,188.1,-0.76701,0.00028,9.79803]
[1779208982542,33.85,76698.28,188.1,-0.7668,0.00028,9.80293]
[1779208983549,33.85,76702.09,188.1,-0.76573,0.00028,9.82843]
[1779208984556,33.85,76703.34,188.1,-0.76537,0.00028,9.83685]
[1779208985563,33.85,76704.7,188.1,-0.76498,0.00028,9.84599]
[1779208986570,33.85,76706.92,188.1,-0.76435,0.00028,9.86086]
[1779208991605,33.85,76706.77,188.1,-0.7644,0.00028,9.85983]
[1779208993619,33.85,76707.8,188.1,-0.76411,0.00028,9.86651]
[1779208994626,33.85,76709.22,188.1,-0.76371,0.00028,9.87589]
[1779208997647,33.85,76705.52,188.1,-0.76478,0.00028,9.85086]
[1779209001675,33.85,76706.97,188.1,-0.76438,0.00028,9.8602]
[1779209003688,33.84,76704.9,188.1,-0.76498,0.00028,9.8462]
[1779209004697,33.84,76702.71,188.1,-0.7656,0.00028,9.83145]
[1779209008724,33.84,76699.47,188.1,-0.76653,0.00028,9.8095]
[1779209009731,33.84,76696.68,188.1,-0.76732,0.00028,9.79064]
[1779209011745,33.84,76697.77,188.1,-0.76714,0.00028,9.78953]
[1779209012752,33.84,76698.72,188.1,-0.76688,0.00028,9.79582]
[1779209013759,33.84,76700.23,188.1,-0.76646,0.00028,9.80586]
[1779209017786,33.84,76701.12,188.1,-0.76623,0.00028,9.81138]
[1779209019801,33.84,76700.24,188.1,-0.76648,0.00028,9.80539]
[1779209024835,33.84,76700.71,188.1,-0.76633,0.00028,9.80895]
[1779209031885,33.84,76700.23,188.1,-0.76644,0.00028,9.80632]
[1779209033899,33.84,76698.51,188.1,-0.76692,0.00028,9.79494]
[1779209035913,33.84,76697.62,188.1,-0.76716,0.00028,9.78916]
[1779209040948,33.85,76698.5,188.1,-0.76689,0.00028,9.79546]
[1779209044978,33.85,76700.94,188.1,-0.76621,0.00028,9.81171]
[1779209046992,33.85,76702.32,188.1,-0.76582,0.00028,9.82086]
[1779209049006,33.85,76703.35,188.1,-0.76554,0.00028,9.82764]
[1779209051020,33.84,76701.95,188.1,-0.76594,0.00028,9.81814]
[1779209052028,33.84,76700.87,188.1,-0.76625,0.00028,9.81084]
[1779209053035,33.84,76701.8,188.1,-0.76599,0.00028,9.81703]
[1779209057492,33.84,76701.49,188.1,-0.76608,0.00028,9.8148]
[1779209058070,33.84,76702.0,188.1,-0.76594,0.00028,9.81812]
[1779209062099,33.84,76705.33,188.1,-0.76501,0.00028,9.84019]
[1779209063105,33.84,76707.01,188.1,-0.76453,0.00028,9.85134]
[1779209064112,33.84,76710.03,188.1,-0.76368,0.00028,9.87142]
[1779209065120,33.84,76711.28,188.1,-0.76333,0.00028,9.87964]
[1779209066355,33.84,76714.35,188.1,-0.76246,0.00029,9.89998]
[1779209067133,33.84,76715.63,188.1,-0.7621,0.00029,9.90836]
[1779209069148,33.84,76717.29,188.1,-0.76164,0.00029,9.91912]
[1779209070154,33.83,76716.28,188.1,-0.76193,0.00029,9.91226]
[1779209071161,33.83,76718.41,188.1,-0.76145,0.00029,9.91805]
[1779209076197,33.83,76719.2,188.1,-0.76126,0.00029,9.92255]
[1779209081231,33.82,76719.94,188.1,-0.76108,0.00029,9.9267]
[1779209085259,33.82,76718.08,188.1,-0.76164,0.00029,9.91374]
[1779209086267,33.82,76719.25,188.1,-0.76131,0.00029,9.92137]
[1779209087505,33.82,76718.26,188.1,-0.7616,0.00029,9.91465]
[1779209089288,33.82,76719.51,188.1,-0.76125,0.00029,9.92267]
[1779209092309,33.81,76720.94,188.1,-0.76086,0.00029,9.93172]
[1779209093181,33.81,76720.94,188.1,-0.76086,0.00029,9.93172]
[1779209093316,33.81,76723.47,188.1,-0.76015,0.00029,9.94834]
[1779209094323,33.81,76725.8,188.1,-0.75948,0.00029,9.9636]
[1779209095330,33.81,76729.32,188.1,-0.75848,0.00029,9.98668]
[1779209098029,33.81,76729.55,188.1,-0.75842,0.00029,9.98798]
[1779209098543,33.81,76729.55,188.1,-0.75842,0.00029,9.98798]
[1779209098569,33.8,76730.31,188.1,-0.75822,0.00029,9.99257]
[1779209099358,33.8,76732.18,188.1,-0.75769,0.00029,10.00468]
[1779209100365,33.8,76733.96,188.1,-0.75719,0.00029,10.01618]
[1779209101269,33.8,76733.96,188.1,-0.75719,0.00029,10.01618]
[1779209101377,33.8,76739.29,188.1,-0.75565,0.00029,10.05108]
[1779209101717,33.8,76739.29,188.1,-0.75565,0.00029,10.05108]
[1779209102547,33.8,76744.28,188.1,-0.7542,0.00029,10.08372]
[1779209103385,33.8,76747.13,188.1,-0.75338,0.00029,10.10225]
[1779209108421,33.8,76743.48,188.1,-0.75446,0.00029,10.07784]
[1779209112449,33.79,76741.71,188.1,-0.755,0.00029,10.06583]
[1779209113456,33.79,76743.26,188.1,-0.75455,0.00029,10.07589]
[1779209114463,33.79,76744.86,188.1,-0.75409,0.00029,10.08625]
[1779209118492,33.79,76744.0,188.1,-0.75436,0.00029,10.08017]
[1779209121513,33.79,76742.61,188.1,-0.75478,0.00029,10.07076]
[1779209122520,33.79,76745.54,188.1,-0.75393,0.00029,10.08985]
[1779209123527,33.79,76747.61,188.1,-0.75333,0.00029,10.10326]
[1779209127555,33.78,76748.74,188.1,-0.75303,0.00029,10.11013]
[1779209128562,33.78,76750.49,188.1,-0.75252,0.00029,10.12141]
[1779209133598,33.78,76749.64,188.1,-0.75292,0.00029,10.10699]
[1779209138633,33.77,76746.66,188.1,-0.75383,0.00029,10.08681]
[1779209141655,33.77,76744.57,188.1,-0.75445,0.00029,10.07275]
[1779209142662,33.77,76742.07,188.1,-0.75519,0.00029,10.05625]
[1779209144676,33.77,76741.07,188.1,-0.75549,0.00029,10.04942]
[1779209148704,33.76,76740.24,188.1,-0.75576,0.00029,10.04334]
[1779209150718,33.76,76742.94,188.1,-0.75499,0.00029,10.06075]
[1779209154746,33.75,76744.72,188.1,-0.7545,0.00029,10.07178]
[1779209155753,33.75,76747.16,188.1,-0.75379,0.00029,10.08764]
[1779209157767,33.75,76748.06,188.1,-0.75354,0.00029,10.09327]
[1779209159780,33.75,76748.94,188.1,-0.7533,0.00029,10.09875]
[1779209162802,33.75,76751.11,188.1,-0.75268,0.00029,10.11247]
[1779209163809,33.75,76756.44,188.1,-0.75113,0.00029,10.14704]
[1779209167837,33.74,76760.57,188.1,-0.74995,0.00029,10.17311]
[1779209169854,33.74,76759.46,188.1,-0.75029,0.00029,10.16548]
[1779209172455,33.74,76759.61,188.1,-0.75025,0.00029,10.16635]
[1779209172637,33.74,76759.61,188.1,-0.75025,0.00029,10.16635]
[1779209172641,33.74,76760.04,188.1,-0.75014,0.00029,10.16892]
[1779209173602,33.74,76760.04,188.1,-0.75014,0.00029,10.16892]
[1779209172877,33.74,76763.6,188.1,-0.74909,0.00029,10.19199]
[1779209173883,33.74,76764.96,188.1,-0.74869,0.0003,10.20075]
[1779209174890,33.73,76763.03,188.1,-0.74926,0.00029,10.18815]
[1779209175897,33.73,76763.92,188.1,-0.74901,0.00029,10.19379]
[1779209177375,33.73,76763.92,188.1,-0.74901,0.00029,10.19379]
[1779209177393,33.73,76762.98,188.1,-0.7493,0.00029,10.18748]
[1779209177916,33.73,76758.53,188.1,-0.75061,0.00029,10.15862]
[1779209182950,33.73,76759.12,188.1,-0.75045,0.00029,10.16195]
[1779209183958,33.73,76760.23,188.1,-0.75013,0.00029,10.16916]
[1779209184965,33.73,76765.67,188.1,-0.74853,0.0003,10.20423]
[1779209186979,33.73,76763.74,188.1,-0.74911,0.00029,10.1915]
[1779209188993,33.72,76760.95,188.1,-0.74995,0.00029,10.1732]
[1779209193021,33.72,76757.1,188.1,-0.75123,0.00029,10.13937]
[1779209194028,33.72,76750.26,188.1,-0.75323,0.00029,10.09474]
[1779209195067,33.72,76750.26,188.1,-0.75323,0.00029,10.09474]
[1779209195072,33.72,76744.85,188.1,-0.75483,0.00029,10.059]
[1779209196042,33.72,76743.96,188.1,-0.75509,0.00029,10.05307]
[1779209197049,33.72,76739.13,188.1,-0.7565,0.00029,10.02114]
[1779209198056,33.71,76737.23,188.1,-0.75706,0.00029,10.00849]
[1779209201077,33.71,76733.9,188.1,-0.75804,0.00029,9.98617]
[1779209202084,33.71,76735.93,188.1,-0.75746,0.00029,9.99949]
[1779209203091,33.71,76736.98,188.1,-0.75716,0.00029,10.00632]
[1779209206113,33.71,76739.86,188.1,-0.75634,0.00029,10.02494]
[1779209207119,33.71,76742.63,188.1,-0.75554,0.00029,10.043]
[1779209208271,33.71,76743.58,188.1,-0.75527,0.00029,10.04905]
[1779209209132,33.7,76740.47,188.1,-0.75619,0.00029,10.02838]
[1779209211150,33.7,76741.55,188.1,-0.75589,0.00029,10.03514]
[1779209214171,33.7,76739.78,188.1,-0.75643,0.00029,10.02291]
[1779209215556,33.7,76738.6,188.1,-0.75678,0.00029,10.01495]
[1779209219206,33.69,76737.07,188.1,-0.75725,0.00029,10.00414]
[1779209220706,33.69,76735.98,188.1,-0.75758,0.00029,9.99678]
[1779209221220,33.69,76730.23,188.1,-0.75925,0.00029,9.95853]
[1779209223233,33.69,76727.92,188.1,-0.75993,0.00029,9.94296]
[1779209224241,33.69,76733.45,188.1,-0.75833,0.00029,9.97955]
[1779209225248,33.69,76737.08,188.1,-0.75729,0.00029,10.00343]
[1779209229275,33.68,76735.98,188.1,-0.75763,0.00029,9.99553]
[1779209231290,33.68,76733.76,188.1,-0.75829,0.00029,9.98054]
[1779209232297,33.68,76729.25,188.1,-0.7596,0.00029,9.95049]
[1779209233304,33.68,76725.76,188.1,-0.76062,0.00029,9.92707]
[1779209234311,33.68,76723.76,188.1,-0.7612,0.00029,9.91367]
[1779209235319,33.68,76721.4,188.1,-0.76188,0.00029,9.89787]
[1779209237275,33.68,76721.3,188.1,-0.76191,0.00029,9.89716]
[1779209237332,33.68,76720.53,188.1,-0.76213,0.00029,9.89199]
[1779209238339,33.68,76717.68,188.1,-0.76296,0.00029,9.87278]
[1779209239346,33.68,76714.25,188.1,-0.76394,0.00029,9.84968]
[1779209240353,33.67,76713.13,188.1,-0.76427,0.00029,9.84207]
[1779209241719,33.67,76713.13,188.1,-0.76427,0.00029,9.84207]
[1779209241360,33.67,76712.5,188.1,-0.76445,0.00029,9.83775]
[1779209241787,33.67,76712.5,188.1,-0.76445,0.00029,9.83775]
[1779209242367,33.67,76709.5,188.1,-0.76532,0.00029,9.81744]
[1779209242788,33.67,76709.5,188.1,-0.76532,0.00029,9.81744]
[1779209243374,33.67,76708.47,188.1,-0.76562,0.00029,9.81037]
[1779209244381,33.67,76707.47,188.1,-0.76591,0.00028,9.80352]
[1779209249416,33.67,76706.88,188.1,-0.76611,0.00028,9.79862]
[1779209251430,33.66,76710.17,188.1,-0.76532,0.00029,9.81195]
[1779209256640,33.65,76710.94,188.1,-0.76516,0.00029,9.81596]
[1779209256693,33.65,76717.06,188.1,-0.76342,0.00029,9.85677]
[1779209257472,33.65,76714.98,188.1,-0.76403,0.00029,9.84249]
[1779209258479,33.65,76716.96,188.1,-0.76347,0.00029,9.85553]
[1779209260494,33.65,76718.37,188.1,-0.76309,0.00029,9.86447]
[1779209261501,33.64,76723.76,188.1,-0.7616,0.00029,9.8992]
[1779209262507,33.64,76724.91,188.1,-0.76127,0.00029,9.90671]
[1779209264522,33.63,76729.49,188.1,-0.75996,0.00029,9.93689]
[1779209267543,33.63,76731.43,188.1,-0.75943,0.00029,9.94918]
[1779209269853,33.63,76731.48,188.1,-0.75944,0.00029,9.94908]
[1779209270564,33.62,76731.94,188.1,-0.75931,0.00029,9.95196]
[1779209275599,33.62,76730.6,188.1,-0.75971,0.00029,9.94273]
[1779209277614,33.62,76731.43,188.1,-0.75948,0.00029,9.94815]
[1779209282649,33.62,76731.82,188.1,-0.75939,0.00029,9.95024]
[1779209287684,33.61,76731.62,188.1,-0.75948,0.00029,9.94809]
[1779209291712,33.61,76730.72,188.1,-0.75977,0.00029,9.94148]
[1779209295740,33.61,76728.81,188.1,-0.76035,0.00029,9.92814]
[1779209300775,33.6,76730.52,188.1,-0.75988,0.00029,9.93884]
[1779209302789,33.6,76728.67,188.1,-0.76043,0.00029,9.92621]
[1779209303867,33.6,76728.67,188.1,-0.76043,0.00029,9.92621]
[1779209303968,33.6,76724.09,188.1,-0.76176,0.00029,9.8954]
[1779209304802,33.6,76721.18,188.1,-0.76261,0.00029,9.87573]
[1779209305810,33.59,76718.41,188.1,-0.76341,0.00029,9.85698]
[1779209306816,33.59,76714.26,188.1,-0.76461,0.00029,9.8289]
[1779209307824,33.59,76709.19,188.1,-0.76607,0.00029,9.79456]
[1779209308830,33.59,76701.71,188.1,-0.76821,0.00028,9.7437]
[1779209309838,33.59,76700.1,188.1,-0.76868,0.00028,9.73255]
[1779209311575,33.59,76696.77,188.1,-0.76976,0.00028,9.70128]
[1779209312233,33.59,76692.18,188.1,-0.77107,0.00028,9.66988]
[1779209313867,33.59,76695.88,188.1,-0.77003,0.00028,9.69495]
[1779209314874,33.58,76696.66,188.1,-0.76981,0.00028,9.7001]
[1779209315881,33.58,76695.77,188.1,-0.77007,0.00028,9.69387]
[1779209317297,33.58,76696.38,188.1,-0.76991,0.00028,9.6977]
[1779209317895,33.58,76700.86,188.1,-0.76864,0.00028,9.72815]
[1779209318902,33.58,76707.01,188.1,-0.7669,0.00029,9.76965]
[1779209319909,33.58,76707.62,188.1,-0.76673,0.00029,9.77356]
[1779209320916,33.58,76708.14,188.1,-0.7666,0.00029,9.77685]
[1779209321922,33.58,76708.74,188.1,-0.76643,0.00029,9.78067]
[1779209322930,33.57,76709.56,188.1,-0.76621,0.00029,9.78599]
[1779209323937,33.57,76708.58,188.1,-0.7665,0.00029,9.77913]
[1779209326957,33.57,76707.84,188.1,-0.76674,0.00029,9.77343]
[1779209327965,33.57,76709.11,188.1,-0.76639,0.00029,9.78179]
[1779209328971,33.57,76711.19,188.1,-0.7658,0.00029,9.79562]
[1779209329979,33.56,76714.75,188.1,-0.76479,0.00029,9.81941]
[1779209330986,33.56,76716.36,188.1,-0.76434,0.00029,9.83001]
[1779209331993,33.56,76713.97,188.1,-0.76504,0.00029,9.81364]
[1779209333000,33.56,76712.87,188.1,-0.76537,0.00029,9.80594]
[1779209335014,33.56,76713.44,188.1,-0.76523,0.00029,9.80925]
[1779209337028,33.55,76712.84,188.1,-0.76542,0.00029,9.80465]
[1779209340049,33.55,76713.44,188.1,-0.76529,0.00029,9.80788]
[1779209341055,33.55,76712.59,188.1,-0.76554,0.00029,9.80187]
[1779209342063,33.54,76713.15,188.1,-0.76539,0.00029,9.80538]
[1779209347098,33.53,76713.31,188.1,-0.76542,0.00029,9.80485]
[1779209349120,33.53,76714.14,188.1,-0.76519,0.00029,9.81018]
[1779209350120,33.53,76717.83,188.1,-0.76414,0.00029,9.83481]
[1779209351128,33.53,76719.87,188.1,-0.76358,0.00029,9.84797]
[1779209355156,33.52,76726.96,188.1,-0.76158,0.00029,9.89453]
[1779209356163,33.52,76728.5,188.1,-0.76115,0.00029,9.90451]
[1779209358177,33.51,76730.43,188.1,-0.76062,0.00029,9.91673]
[1779209363212,33.5,76730.81,188.1,-0.76056,0.00029,9.91808]
[1779209368247,33.5,76730.55,188.1,-0.76069,0.00029,9.91515]
[1779209369788,33.5,76730.55,188.1,-0.76069,0.00029,9.91515]
[1779209369800,33.5,76732.47,188.1,-0.76014,0.00029,9.92776]
[1779209371268,33.49,76734.55,188.1,-0.75969,0.00029,9.93294]
[1779209376303,33.48,76734.59,188.1,-0.75973,0.00029,9.9319]
[1779209378316,33.48,76737.96,188.1,-0.75877,0.00029,9.95387]
[1779209379378,33.48,76737.96,188.1,-0.75877,0.00029,9.95387]
[1779209379451,33.48,76737.96,188.1,-0.75877,0.00029,9.95387]
[1779209379532,33.48,76742.94,188.1,-0.75733,0.00029,9.98686]
[1779209380807,33.48,76742.94,188.1,-0.75733,0.00029,9.98686]
[1779209380854,33.47,76750.12,188.1,-0.75526,0.00029,10.03353]
[1779209381338,33.47,76748.95,188.1,-0.75562,0.00029,10.02552]
[1779209383940,33.44,76748.59,188.1,-0.75595,0.00029,10.01819]
[1779209384403,33.44,76748.59,188.1,-0.75595,0.00029,10.01819]
[1779209384436,33.43,76738.63,188.1,-0.75888,0.00029,9.95145]
[1779209385366,33.43,76733.17,188.1,-0.76049,0.00029,9.91464]
[1779209386373,33.43,76734.12,188.1,-0.76022,0.00029,9.92077]
[1779209387379,33.43,76735.38,188.1,-0.75987,0.00029,9.92896]
[1779209388387,33.43,76738.96,188.1,-0.75883,0.00029,9.95266]
[1779209389393,33.43,76736.99,188.1,-0.75942,0.00029,9.93922]
[1779209390401,33.42,76735.28,188.1,-0.75993,0.00029,9.92751]
[1779209391408,33.42,76730.82,188.1,-0.76124,0.00029,9.89735]
[1779209392415,33.42,76728.45,188.1,-0.76194,0.00029,9.88121]
[1779209397450,33.39,76729.25,188.1,-0.7619,0.00029,9.88215]
[1779209401478,33.38,76730.11,188.1,-0.76176,0.00029,9.88547]
[1779209405506,33.36,76725.68,188.1,-0.76315,0.00029,9.85309]
[1779209406513,33.36,76717.45,188.1,-0.76555,0.00029,9.79696]
[1779209407520,33.35,76715.43,188.1,-0.76614,0.00029,9.78292]
[1779209408527,33.35,76716.9,188.1,-0.76573,0.00029,9.79262]
[1779209409534,33.33,76723.86,188.1,-0.76385,0.00029,9.83684]
[1779209410541,33.33,76731.3,188.1,-0.7617,0.00029,9.88691]
[1779209412555,33.33,76728.85,188.1,-0.76244,0.00029,9.86987]
[1779209413562,33.31,76730.47,188.1,-0.76207,0.00029,9.87844]
[1779209418723,33.25,76730.81,188.1,-0.76238,0.00029,9.87131]
[1779209419604,33.23,76736.13,188.1,-0.76101,0.00029,9.9033]
[1779209420056,33.23,76736.13,188.1,-0.76101,0.00029,9.9033]
[1779209420246,33.23,76736.13,188.1,-0.76101,0.00029,9.9033]
[1779209420896,33.23,76747.68,188.1,-0.75762,0.00029,9.9809]
[1779209421618,33.22,76752.74,188.1,-0.75614,0.0003,10.01447]
[1779209423633,33.22,76749.1,188.1,-0.75724,0.00029,9.98947]
[1779209425648,33.22,76751.05,188.1,-0.75669,0.0003,10.00207]
[1779209426655,33.22,76754.18,188.1,-0.75577,0.0003,10.0228]
[1779209426988,33.22,76754.18,188.1,-0.75577,0.0003,10.0228]
[1779209433104,33.21,76753.9,188.1,-0.75603,0.0003,10.01168]
[1779209433848,33.21,76753.9,188.1,-0.75603,0.0003,10.01168]
[1779209433871,33.21,76751.96,188.1,-0.75662,0.0003,9.9983]
[1779209434710,33.2,76748.68,188.1,-0.75759,0.00029,9.97614]
[1779209438739,33.2,76747.79,188.1,-0.7579,0.00029,9.96929]
[1779209439102,33.2,76747.79,188.1,-0.7579,0.00029,9.96929]
[1779209441463,33.19,76748.71,188.1,-0.75765,0.00029,9.97491]
[1779209442767,33.19,76745.62,188.1,-0.75858,0.00029,9.95376]
[1779209444780,33.19,76744.52,188.1,-0.75892,0.00029,9.94606]
[1779209448809,33.18,76742.44,188.1,-0.75956,0.00029,9.93125]
[1779209453846,33.18,76742.63,188.1,-0.75955,0.00029,9.93165]
[1779209456041,33.18,76742.42,188.1,-0.75962,0.00029,9.93001]
[1779209456868,33.17,76730.14,188.1,-0.76323,0.00029,9.84644]
[1779209457875,33.17,76727.22,188.1,-0.76414,0.00029,9.82524]
[1779209458882,33.15,76726.39,188.1,-0.76448,0.00029,9.81723]
[1779209460896,33.15,76731.25,188.1,-0.76309,0.00029,9.84986]
[1779209461905,33.15,76736.3,188.1,-0.76162,0.00029,9.88391]
[1779209462914,33.14,76738.76,188.1,-0.76091,0.00029,9.90031]
[1779209463729,33.14,76738.76,188.1,-0.76091,0.00029,9.90031]
[1779209463921,33.14,76739.62,188.1,-0.76067,0.00029,9.90582]
[1779209464176,33.14,76739.62,188.1,-0.76067,0.00029,9.90582]
[1779209464928,33.14,76743.63,188.1,-0.7595,0.00029,9.93272]
[1779209466942,33.14,76744.46,188.1,-0.75928,0.00029,9.93794]
[1779209470970,33.13,76746.75,188.1,-0.75864,0.00029,9.95262]
[1779209471977,33.13,76751.19,188.1,-0.75733,0.0003,9.9823]
[1779209473992,33.12,76753.15,188.1,-0.75686,0.0003,9.99312]
[1779209476950,33.1,76753.26,188.1,-0.75692,0.0003,9.99167]
[1779209482049,33.03,76754.34,188.1,-0.7571,0.0003,9.988]
[1779209483056,33.02,76755.44,188.1,-0.75681,0.0003,9.99445]
[1779209485070,33.02,76754.1,188.1,-0.75722,0.0003,9.98522]
[1779209490105,33.02,76754.35,188.1,-0.75718,0.0003,9.98617]
[1779209491815,33.01,76758.4,188.1,-0.75611,0.0003,10.00491]
[1779209493126,33.01,76761.36,188.1,-0.75523,0.0003,10.02461]
[1779209494133,33.01,76762.78,188.1,-0.75482,0.0003,10.03399]
[1779209495304,33.01,76762.78,188.1,-0.75482,0.0003,10.03399]
[1779209495348,33.01,76762.78,188.1,-0.75482,0.0003,10.03399]
[1779209495498,33.01,76762.78,188.1,-0.75482,0.0003,10.03399]
[1779209495631,33.01,76762.78,188.1,-0.75482,0.0003,10.03399]
[1779209495723,33.01,76764.95,188.1,-0.75419,0.0003,10.04798]
[1779209496448,33.01,76764.95,188.1,-0.75419,0.0003,10.04798]
[1779209496603,33.01,76764.95,188.1,-0.75419,0.0003,10.04798]
[1779209496756,33.0,76770.38,188.1,-0.75261,0.0003,10.08321]
[1779209497154,33.0,76774.42,188.1,-0.7514,0.0003,10.11012]
[1779209498600,32.98,76775.88,188.1,-0.75109,0.0003,10.11694]
[1779209500177,32.98,76776.81,188.1,-0.75082,0.0003,10.12295]
[1779209502191,32.98,76780.02,188.1,-0.74988,0.0003,10.14368]
[1779209504205,32.95,76778.58,188.1,-0.7505,0.0003,10.13004]
[1779209507010,32.89,76779.18,188.1,-0.75069,0.0003,10.12605]
[1779209507226,32.87,76767.62,188.1,-0.75435,0.0003,10.04479]
[1779209508233,32.84,76764.02,188.1,-0.75561,0.0003,10.01663]
[1779209509240,32.84,76763.62,188.1,-0.75575,0.0003,10.01362]
[1779209514275,32.81,76763.77,188.1,-0.75587,0.0003,10.01079]
[1779209516894,32.81,76763.81,188.1,-0.75588,0.0003,10.01063]
[1779209516970,32.81,76765.61,188.1,-0.75535,0.0003,10.02264]
[1779209517296,32.81,76771.19,188.1,-0.75367,0.0003,10.06023]
[1779209518303,32.78,76773.68,188.1,-0.75309,0.0003,10.07335]
[1779209519310,32.76,76776.62,188.1,-0.75235,0.0003,10.08984]
[1779209521950,32.76,76776.65,188.1,-0.75234,0.0003,10.09004]
[1779209521324,32.71,76779.36,188.1,-0.75183,0.0003,10.10155]
[1779209522740,32.71,76779.36,188.1,-0.75183,0.0003,10.10155]
[1779209522843,32.69,76782.41,188.1,-0.75106,0.0003,10.11859]
[1779209523339,32.69,76790.96,188.1,-0.74845,0.00031,10.17574]
[1779209524642,32.69,76790.96,188.1,-0.74845,0.00031,10.17574]
[1779209524702,32.67,76798.88,188.1,-0.74617,0.00031,10.22526]
[1779209525352,32.67,76805.09,188.1,-0.74428,0.00031,10.26599]
[1779209526904,32.66,76806.52,188.1,-0.74385,0.00031,10.27514]
[1779209528741,32.64,76803.98,188.1,-0.74478,0.00031,10.2553]
[1779209532401,32.6,76805.87,188.1,-0.74446,0.00031,10.26229]
[1779209535422,32.6,76804.81,188.1,-0.74482,0.00031,10.25452]
[1779209536429,32.6,76805.84,188.1,-0.74452,0.00031,10.26109]
[1779209539895,32.59,76802.24,188.1,-0.74566,0.00031,10.23648]
[1779209541802,32.59,76798.33,188.1,-0.74689,0.00031,10.20994]
[1779209543974,32.56,76799.67,188.1,-0.74663,0.00031,10.21577]
[1779209544491,32.54,76793.93,188.1,-0.74853,0.00031,10.17457]
[1779209545811,32.52,76790.91,188.1,-0.74963,0.00031,10.15049]
[1779209546666,32.49,76798.73,188.1,-0.74739,0.00031,10.19936]
[1779209548518,32.44,76800.46,188.1,-0.74722,0.00031,10.20331]
[1779209550536,32.39,76804.32,188.1,-0.74638,0.00031,10.22169]
[1779209551542,32.36,76799.64,188.1,-0.74812,0.00031,10.1784]
[1779209552550,32.34,76801.53,188.1,-0.7477,0.00031,10.18755]
[1779209553615,32.31,76804.48,188.1,-0.74694,0.00031,10.20404]
[1779209554564,32.29,76805.5,188.1,-0.7468,0.00031,10.2072]
[1779209557584,32.26,76803.98,188.1,-0.74748,0.00031,10.19261]
[1779209560606,32.23,76806.12,188.1,-0.74701,0.00031,10.20293]
[1779209562620,32.22,76804.78,188.1,-0.74745,0.00031,10.19325]
[1779209565641,32.22,76802.99,188.1,-0.74805,0.00031,10.18022]
[1779209566648,32.21,76804.54,188.1,-0.74759,0.00031,10.19037]
[1779209567655,32.21,76806.55,188.1,-0.74698,0.00031,10.20361]
[1779209569669,32.21,76808.06,188.1,-0.74653,0.00031,10.21322]
[1779209570430,32.21,76808.06,188.1,-0.74653,0.00031,10.21322]
[1779209570676,32.21,76814.32,188.1,-0.74459,0.00031,10.25501]
[1779209571683,32.2,76820.08,188.1,-0.7428,0.00031,10.29323]
[1779209572772,32.2,76820.08,188.1,-0.7428,0.00031,10.29323]
[1779209572815,32.2,76821.76,188.1,-0.74228,0.00031,10.30419]
[1779209578731,32.19,76821.88,188.1,-0.74231,0.00031,10.30361]
[1779209583767,32.18,76822.93,188.1,-0.74203,0.00031,10.30948]
[1779209586748,32.18,76822.59,188.1,-0.74216,0.00031,10.30677]
[1779209587586,32.18,76822.5,188.1,-0.7422,0.00031,10.30595]
[1779209587795,32.18,76826.92,188.1,-0.74082,0.00032,10.33512]
[1779209588802,32.18,76829.83,188.1,-0.73991,0.00032,10.35425]
[1779209589559,32.18,76829.83,188.1,-0.73991,0.00032,10.35425]
[1779209589809,32.18,76831.53,188.1,-0.73938,0.00032,10.36534]
[1779209590816,32.17,76833.12,188.1,-0.73888,0.00032,10.37567]
[1779209591823,32.17,76836.34,188.1,-0.73787,0.00032,10.39681]
[1779209593837,32.17,76843.24,188.1,-0.73568,0.00032,10.4419]
[1779209595851,32.17,76839.37,188.1,-0.73693,0.00032,10.41624]
[1779209596858,32.17,76836.49,188.1,-0.73785,0.00032,10.39719]
[1779209597864,32.17,76838.05,188.1,-0.73736,0.00032,10.40736]
[1779209600886,32.17,76830.11,188.1,-0.7399,0.00032,10.35456]
[1779209601892,32.16,76827.99,188.1,-0.74058,0.00032,10.3403]
[1779209607053,32.16,76828.11,188.1,-0.74058,0.00032,10.34023]
[1779209606928,32.16,76817.42,188.1,-0.74395,0.00031,10.26875]
[1779209607746,32.16,76817.42,188.1,-0.74395,0.00031,10.26875]
[1779209607935,32.15,76807.16,188.1,-0.74717,0.00031,10.19961]
[1779209608942,32.15,76805.59,188.1,-0.74767,0.00031,10.18882]
[1779209613977,32.15,76802.08,188.1,-0.74892,0.00031,10.15607]
[1779209618007,32.14,76804.51,188.1,-0.74819,0.00031,10.17196]
[1779209620023,32.14,76802.67,188.1,-0.74878,0.00031,10.15912]
[1779209621594,32.14,76802.6,188.1,-0.74881,0.00031,10.15835]
[1779209622039,32.14,76809.29,188.1,-0.74674,0.00031,10.20332]
[1779209624051,32.12,76810.91,188.1,-0.74635,0.00031,10.21182]
[1779209629086,32.07,76812.63,188.1,-0.74615,0.00031,10.21638]
[1779209630093,32.06,76815.79,188.1,-0.74526,0.00031,10.23545]
[1779209632107,32.03,76817.77,188.1,-0.74482,0.00031,10.24505]
[1779209634121,32.0,76812.19,188.1,-0.74673,0.00031,10.20392]
[1779209635128,31.98,76808.49,188.1,-0.74804,0.00031,10.17565]
[1779209637142,31.98,76805.19,188.1,-0.7491,0.00031,10.15261]
[1779209640163,31.97,76806.33,188.1,-0.74878,0.00031,10.15957]
[1779209641752,31.97,76806.33,188.1,-0.74878,0.00031,10.15957]
[1779209641854,31.97,76803.66,188.1,-0.74964,0.00031,10.14082]
[1779209642176,31.97,76802.64,188.1,-0.74996,0.00031,10.13385]
[1779209643184,31.97,76800.2,188.1,-0.75073,0.00031,10.1169]
[1779209644191,31.97,76802.18,188.1,-0.75012,0.00031,10.13022]
[1779209645198,31.96,76804.53,188.1,-0.7494,0.00031,10.14603]
[1779209647212,31.96,76807.55,188.1,-0.74848,0.00031,10.16609]
[1779209648312,31.96,76807.55,188.1,-0.74848,0.00031,10.16609]
[1779209649226,31.94,76816.42,188.1,-0.74584,0.00031,10.22327]
[1779209650238,31.92,76819.48,188.1,-0.74499,0.00032,10.24175]
[1779209651248,31.92,76819.48,188.1,-0.74499,0.00032,10.24175]
[1779209651258,31.91,76822.97,188.1,-0.74395,0.00032,10.26399]
[1779209653259,31.89,76824.26,188.1,-0.74369,0.00032,10.26962]
[1779209655275,31.88,76825.47,188.1,-0.74338,0.00032,10.27608]
[1779209656282,31.88,76823.65,188.1,-0.74397,0.00032,10.26364]
[1779209658296,31.88,76826.04,188.1,-0.74323,0.00032,10.27946]
[1779209663331,31.87,76825.05,188.1,-0.74358,0.00032,10.27201]
[1779209666649,31.87,76825.33,188.1,-0.7435,0.00032,10.27359]
[1779209667360,31.87,76815.33,188.1,-0.74667,0.00031,10.20557]
[1779209669374,31.84,76816.79,188.1,-0.74642,0.00032,10.21114]
[1779209670381,31.83,76812.69,188.1,-0.7478,0.00031,10.18138]
[1779209671388,31.82,76814.37,188.1,-0.7474,0.00031,10.18448]
[1779209674409,31.82,76813.18,188.1,-0.74779,0.00031,10.17587]
[1779209679443,31.82,76814.76,188.1,-0.74733,0.00032,10.18592]
[1779209682465,31.81,76815.93,188.1,-0.74699,0.00032,10.1934]
[1779209686494,31.81,76814.51,188.1,-0.74747,0.00032,10.18303]
[1779209687501,31.8,76813.21,188.1,-0.74789,0.00031,10.17381]
[1779209688508,31.8,76811.35,188.1,-0.74848,0.00031,10.16109]
[1779209693543,31.8,76811.09,188.1,-0.7486,0.00031,10.15846]
[1779209698578,31.79,76812.18,188.1,-0.74831,0.00031,10.16487]
[1779209700595,31.79,76813.33,188.1,-0.74796,0.00031,10.17229]
[1779209701602,31.79,76814.57,188.1,-0.74758,0.00032,10.18053]
[1779209706637,31.78,76815.1,188.1,-0.74747,0.00032,10.18294]
[1779209711672,31.77,76817.05,188.1,-0.74691,0.00032,10.19528]
[1779209716707,31.77,76817.57,188.1,-0.74677,0.00032,10.19813]
[1779209717695,31.77,76817.57,188.1,-0.74677,0.00032,10.19813]
[1779209717714,31.77,76820.41,188.1,-0.74588,0.00032,10.21732]
[1779209718721,31.77,76828.99,188.1,-0.74316,0.00032,10.27545]
[1779209719728,31.76,76831.62,188.1,-0.74233,0.00032,10.29307]
[1779209720824,31.76,76831.62,188.1,-0.74233,0.00032,10.29307]
[1779209721284,31.76,76832.42,188.1,-0.74209,0.00032,10.2983]
[1779209721747,31.76,76820.55,188.1,-0.74587,0.00032,10.2177]
[1779209723041,31.76,76820.55,188.1,-0.74587,0.00032,10.2177]
[1779209723130,31.76,76819.7,188.1,-0.74614,0.00032,10.21172]
[1779209725779,31.76,76817.55,188.1,-0.74684,0.00032,10.19668]
[1779209729807,31.75,76819.95,188.1,-0.74611,0.00032,10.21242]
[1779209731821,31.75,76816.48,188.1,-0.74735,0.00032,10.18019]
[1779209733835,31.75,76818.03,188.1,-0.74687,0.00032,10.19046]
[1779209735849,31.75,76816.9,188.1,-0.74725,0.00032,10.18241]
[1779209739208,31.74,76817.68,188.1,-0.74701,0.00032,10.18742]
[1779209739877,31.74,76819.41,188.1,-0.74648,0.00032,10.19891]
[1779209740884,31.74,76821.99,188.1,-0.74567,0.00032,10.21632]
[1779209741891,31.74,76825.49,188.1,-0.74457,0.00032,10.23994]
[1779209742897,31.74,76824.13,188.1,-0.74501,0.00032,10.23048]
[1779209745919,31.73,76826.85,188.1,-0.74418,0.00032,10.24839]
[1779209747451,31.72,76826.1,188.1,-0.74452,0.00032,10.24115]
[1779209747815,31.72,76826.1,188.1,-0.74452,0.00032,10.24115]
[1779209747933,31.72,76823.55,188.1,-0.74534,0.00032,10.22359]
[1779209752969,31.71,76821.67,188.1,-0.74597,0.00032,10.20997]
[1779209754140,31.71,76821.67,188.1,-0.74597,0.00032,10.20997]
[1779209754983,31.71,76816.33,188.1,-0.74768,0.00032,10.17311]
[1779209755990,31.71,76815.15,188.1,-0.74806,0.00032,10.16489]
[1779209757039,31.71,76815.15,188.1,-0.74806,0.00032,10.16489]
[1779209758004,31.71,76817.19,188.1,-0.74744,0.00032,10.17838]
[1779209759011,31.7,76822.09,188.1,-0.7459,0.00032,10.21162]
[1779209760018,31.7,76826.47,188.1,-0.74451,0.00032,10.24128]
[1779209760864,31.7,76826.47,188.1,-0.74451,0.00032,10.24128]
[1779209761422,31.7,76825.43,188.1,-0.74485,0.00032,10.234]
[1779209762032,31.7,76824.22,188.1,-0.74525,0.00032,10.22557]
[1779209763039,31.7,76826.17,188.1,-0.74464,0.00032,10.23865]
[1779209765053,31.7,76828.92,188.1,-0.74378,0.00032,10.25703]
[1779209767067,31.69,76826.33,188.1,-0.74462,0.00032,10.23911]
[1779209768074,31.69,76822.47,188.1,-0.74585,0.00032,10.21267]
[1779209769081,31.69,76818.72,188.1,-0.74705,0.00032,10.18686]
[1779209770088,31.69,76817.58,188.1,-0.74741,0.00032,10.17891]
[1779209771095,31.69,76820.13,188.1,-0.74661,0.00032,10.19622]
[1779209772102,31.69,76824.04,188.1,-0.74538,0.00032,10.22276]
[1779209773109,31.69,76825.81,188.1,-0.74483,0.00032,10.23463]
[1779209774116,31.69,76824.46,188.1,-0.74526,0.00032,10.22524]
[1779209776069,31.68,76824.65,188.1,-0.74521,0.00032,10.22635]
[1779209776130,31.68,76823.37,188.1,-0.74563,0.00032,10.21744]
[1779209777136,31.68,76818.74,188.1,-0.74711,0.00032,10.18561]
[1779209777378,31.68,76818.74,188.1,-0.74711,0.00032,10.18561]
[1779209783178,31.67,76818.0,188.1,-0.7474,0.00032,10.17923]
[1779209785746,31.67,76817.92,188.1,-0.74745,0.00032,10.17817]
[1779209786200,31.67,76813.15,188.1,-0.74897,0.00032,10.14515]
[1779209786842,31.67,76813.15,188.1,-0.74897,0.00032,10.14515]
[1779209787031,31.67,76813.15,188.1,-0.74897,0.00032,10.14515]
[1779209787207,31.67,76805.35,188.1,-0.75144,0.00031,10.09108]
[1779209788214,31.67,76806.45,188.1,-0.7511,0.00031,10.09852]
[1779209793250,31.66,76805.16,188.1,-0.75167,0.00031,10.08052]
[1779209794257,31.66,76806.28,188.1,-0.75132,0.00031,10.08811]
[1779209796663,31.66,76806.99,188.1,-0.75112,0.00031,10.09267]
[1779209797277,31.65,76809.95,188.1,-0.75019,0.00032,10.11296]
[1779209799292,31.65,76804.96,188.1,-0.75178,0.00031,10.07803]
[1779209801306,31.64,76806.19,188.1,-0.75148,0.00031,10.08476]
[1779209802313,31.64,76809.23,188.1,-0.75053,0.00032,10.10563]
[1779209803320,31.64,76811.27,188.1,-0.74989,0.00032,10.11953]
[1779209805333,31.63,76809.84,188.1,-0.75036,0.00032,10.10924]
[1779209806341,31.63,76810.93,188.1,-0.75003,0.00032,10.11658]
[1779209809058,31.63,76811.14,188.1,-0.74997,0.00032,10.11782]
[1779209809106,31.63,76812.42,188.1,-0.74959,0.00032,10.12624]
[1779209809362,31.63,76819.31,188.1,-0.74741,0.00032,10.17366]
[1779209810369,31.63,76824.04,188.1,-0.74591,0.00032,10.20593]
[1779209811375,31.63,76825.48,188.1,-0.74546,0.00032,10.21559]
[1779209815403,31.62,76827.35,188.1,-0.7449,0.00032,10.22763]
[1779209820288,31.58,76827.8,188.1,-0.74502,0.00032,10.22513]
[1779209821060,31.57,76827.97,188.1,-0.74506,0.00032,10.22432]
[1779209821921,31.56,76828.45,188.1,-0.74499,0.00032,10.22581]
[1779209822002,31.54,76834.52,188.1,-0.74315,0.00032,10.26505]
[1779209822453,31.54,76837.48,188.1,-0.7422,0.00032,10.28518]
[1779209827488,31.52,76837.46,188.1,-0.74236,0.00032,10.28186]
[1779209828495,31.5,76836.05,188.1,-0.74292,0.00032,10.27008]
[1779209829503,31.49,76839.74,188.1,-0.74184,0.00032,10.29304]
[1779209833531,31.45,76841.05,188.1,-0.74165,0.00032,10.29708]
[1779209837559,31.45,76837.28,188.1,-0.74291,0.00032,10.27051]
[1779209839575,31.44,76839.88,188.1,-0.74209,0.00032,10.28781]
[1779209840582,31.44,76841.14,188.1,-0.74169,0.00032,10.29619]
[1779209842121,31.44,76841.14,188.1,-0.74169,0.00032,10.29619]
[1779209842776,31.44,76841.36,188.1,-0.74164,0.00032,10.29726]
[1779209842877,31.44,76842.84,188.1,-0.74118,0.00032,10.3071]
[1779209843865,31.44,76844.41,188.1,-0.74068,0.00032,10.31753]
[1779209846624,31.43,76845.61,188.1,-0.7403,0.00032,10.3254]
[1779209848222,31.43,76845.61,188.1,-0.7403,0.00032,10.3254]
[1779209848279,31.42,76848.6,188.1,-0.73946,0.00032,10.34311]
[1779209850652,31.4,76849.72,188.1,-0.73924,0.00032,10.34771]
[1779209855687,31.39,76845.99,188.1,-0.74061,0.00032,10.31353]
[1779209857701,31.39,76843.82,188.1,-0.74133,0.00032,10.29841]
[1779209860361,31.39,76843.37,188.1,-0.74148,0.00032,10.29512]
[1779209861729,31.38,76840.54,188.1,-0.74243,0.00032,10.27517]
[1779209862742,31.38,76839.26,188.1,-0.74285,0.00032,10.26622]
[1779209863748,31.38,76844.22,188.1,-0.74126,0.00032,10.29987]
[1779209866353,31.38,76844.62,188.1,-0.74114,0.00032,10.30237]
[1779209867824,31.37,76845.23,188.1,-0.74095,0.00032,10.30627]
[1779209868597,31.37,76845.27,188.1,-0.74095,0.00032,10.30642]
[1779209874827,31.36,76846.93,188.1,-0.74047,0.00032,10.31644]
[1779209879866,31.36,76847.3,188.1,-0.74041,0.00032,10.3178]
[1779209884636,31.35,76847.04,188.1,-0.74054,0.00032,10.31513]
[1779209884901,31.35,76848.17,188.1,-0.74018,0.00032,10.32259]
[1779209887922,31.34,76846.96,188.1,-0.74061,0.00032,10.31369]
[1779209888929,31.34,76848.47,188.1,-0.74013,0.00033,10.32374]
[1779209889936,31.34,76850.95,188.1,-0.73932,0.00033,10.34045]
[1779209893964,31.34,76852.17,188.1,-0.73894,0.00033,10.34846]
[1779209895978,31.34,76854.04,188.1,-0.73833,0.00033,10.36103]
[1779209896473,31.34,76854.04,188.1,-0.73833,0.00033,10.36103]
[1779209896985,31.34,76857.7,188.1,-0.73714,0.00033,10.38568]
[1779209897992,31.34,76858.84,188.1,-0.73677,0.00033,10.39328]
[1779209898999,31.34,76855.55,188.1,-0.73785,0.00033,10.371]
[1779209904036,31.33,76855.39,188.1,-0.73792,0.00033,10.36954]
[1779209905043,31.33,76854.07,188.1,-0.73836,0.00033,10.36054]
[1779209906050,31.33,76852.0,188.1,-0.73904,0.00033,10.34634]
[1779209908065,31.33,76850.87,188.1,-0.73943,0.00033,10.33836]
[1779209910078,31.33,76849.78,188.1,-0.7398,0.00033,10.33064]
[1779209914305,31.33,76849.77,188.1,-0.73993,0.00033,10.32212]
[1779209914392,31.32,76847.96,188.1,-0.74054,0.00033,10.3095]
[1779209914737,31.32,76847.96,188.1,-0.74054,0.00033,10.3095]
[1779209917126,31.32,76844.28,188.1,-0.74175,0.00032,10.28398]
[1779209918134,31.32,76840.21,188.1,-0.74308,0.00032,10.25602]
[1779209920148,31.32,76838.95,188.1,-0.74349,0.00032,10.2472]
[1779209924176,31.32,76836.43,188.1,-0.74432,0.00032,10.22958]
[1779209927197,31.31,76834.94,188.1,-0.74481,0.00032,10.21915]
[1779209929211,31.31,76833.33,188.1,-0.74534,0.00032,10.2079]
[1779209931225,31.31,76831.63,188.1,-0.74589,0.00032,10.19597]
[1779209936260,31.31,76832.97,188.1,-0.74549,0.00032,10.2047]
[1779209938002,31.31,76833.41,188.1,-0.74535,0.00032,10.2076]
[1779209938274,31.31,76834.99,188.1,-0.74485,0.00032,10.21839]
[1779209939281,31.31,76833.98,188.1,-0.74518,0.00032,10.21128]
[1779209941295,31.3,76840.4,188.1,-0.74312,0.00032,10.25514]
[1779209942302,31.3,76846.66,188.1,-0.74109,0.00032,10.29788]
[1779209943309,31.3,76847.76,188.1,-0.74074,0.00033,10.30526]
[1779209947337,31.3,76844.92,188.1,-0.74169,0.00032,10.28537]
[1779209948344,31.3,76841.6,188.1,-0.74277,0.00032,10.26255]
[1779209949351,31.3,76838.61,188.1,-0.74374,0.00032,10.24196]
[1779209950064,31.3,76838.61,188.1,-0.74374,0.00032,10.24196]
[1779209954386,31.29,76836.09,188.1,-0.74459,0.00032,10.22386]
[1779209956400,31.29,76834.22,188.1,-0.74521,0.00032,10.21069]
[1779209957407,31.29,76835.4,188.1,-0.74483,0.00032,10.2188]
[1779209960428,31.29,76833.85,188.1,-0.74534,0.00032,10.20803]
[1779209965463,31.29,76833.53,188.1,-0.74544,0.00032,10.20573]
[1779209968484,31.29,76834.73,188.1,-0.74506,0.00032,10.21395]
[1779209973523,31.28,76833.41,188.1,-0.74564,0.00032,10.196]
[1779209978557,31.28,76833.55,188.1,-0.74559,0.00032,10.19692]
[1779209981579,31.28,76834.52,188.1,-0.74528,0.00032,10.20358]
[1779209982586,31.28,76836.3,188.1,-0.74471,0.00032,10.21584]
[1779209985607,31.28,76837.51,188.1,-0.74432,0.00032,10.22407]
[1779209990641,31.28,76834.32,188.1,-0.74536,0.00032,10.20188]
[1779209992656,31.28,76832.51,188.1,-0.74595,0.00032,10.18935]
[1779209993662,31.28,76830.87,188.1,-0.74647,0.00032,10.17801]
[1779209998698,31.28,76831.47,188.1,-0.74628,0.00032,10.18218]
[1779210000712,31.28,76832.49,188.1,-0.74596,0.00032,10.18913]
[1779210001637,31.28,76832.49,188.1,-0.74596,0.00032,10.18913]
[1779210001719,31.28,76842.42,188.1,-0.74275,0.00032,10.25739]
[1779210002728,31.28,76848.13,188.1,-0.7409,0.00033,10.29644]
[1779210004841,31.28,76848.23,188.1,-0.74087,0.00033,10.29705]
[1779210005219,31.28,76845.53,188.1,-0.74176,0.00032,10.27838]
[1779210005751,31.28,76838.29,188.1,-0.7441,0.00032,10.22872]
[1779210007765,31.28,76836.63,188.1,-0.74466,0.00032,10.21693]
[1779210008772,31.27,76834.32,188.1,-0.74541,0.00032,10.20085]
[1779210013807,31.27,76833.23,188.1,-0.74579,0.00032,10.19268]
[1779210015821,31.27,76829.98,188.1,-0.74685,0.00032,10.16994]
[1779210016828,31.27,76828.0,188.1,-0.74749,0.00032,10.1561]
[1779210017835,31.27,76831.32,188.1,-0.74643,0.00032,10.17903]
[1779210019849,31.26,76829.07,188.1,-0.74717,0.00032,10.16316]
[1779210024884,31.26,76827.85,188.1,-0.74758,0.00032,10.15416]
[1779210027905,31.26,76825.29,188.1,-0.74842,0.00032,10.13597]
[1779210028912,31.26,76823.72,188.1,-0.74894,0.00032,10.12484]
[1779210029920,31.26,76824.71,188.1,-0.74863,0.00032,10.13157]
[1779210030927,31.26,76823.79,188.1,-0.74893,0.00032,10.12499]
[1779210032926,31.25,76823.34,188.1,-0.74921,0.00032,10.11331]
[1779210039613,31.25,76823.52,188.1,-0.7492,0.00032,10.11345]
[1779210039783,31.25,76823.52,188.1,-0.7492,0.00032,10.11345]
[1779210040138,31.24,76816.59,188.1,-0.75143,0.00032,10.06468]
[1779210040996,31.24,76817.54,188.1,-0.75114,0.00032,10.07123]
[1779210043703,31.24,76817.86,188.1,-0.75105,0.00032,10.07311]
[1779210044447,31.24,76817.86,188.1,-0.75105,0.00032,10.07311]
[1779210044517,31.24,76822.54,188.1,-0.74955,0.00032,10.10586]
[1779210045055,31.24,76827.36,188.1,-0.74801,0.00032,10.13942]
[1779210046062,31.24,76831.72,188.1,-0.74661,0.00032,10.16963]
[1779210049084,31.24,76830.66,188.1,-0.74696,0.00032,10.16198]
[1779210049869,31.24,76830.66,188.1,-0.74696,0.00032,10.16198]
[1779210050091,31.24,76826.8,188.1,-0.74821,0.00032,10.13505]
[1779210050666,31.24,76826.8,188.1,-0.74821,0.00032,10.13505]
[1779210051098,31.24,76822.63,188.1,-0.74955,0.00032,10.1059]
[1779210052105,31.24,76821.71,188.1,-0.74985,0.00032,10.09944]
[1779210054119,31.24,76819.46,188.1,-0.75057,0.00032,10.08363]
[1779210056133,31.23,76822.39,188.1,-0.74965,0.00032,10.10387]
[1779210057140,31.23,76824.91,188.1,-0.74884,0.00032,10.12143]
[1779210057953,31.23,76824.91,188.1,-0.74884,0.00032,10.12143]
[1779210058431,31.23,76824.91,188.1,-0.74884,0.00032,10.12143]
[1779210058481,31.23,76824.91,188.1,-0.74884,0.00032,10.12143]
[1779210059162,31.23,76824.39,188.1,-0.74901,0.00032,10.11776]
[1779210059264,31.23,76820.35,188.1,-0.7503,0.00032,10.08948]
[1779210060558,31.23,76820.35,188.1,-0.7503,0.00032,10.08948]
[1779210062175,31.23,76815.39,188.1,-0.7519,0.00032,10.05454]
[1779210063182,31.23,76813.71,188.1,-0.75244,0.00032,10.04263]
[1779210068217,31.23,76814.11,188.1,-0.75233,0.00032,10.04503]
[1779210073252,31.23,76813.7,188.1,-0.75248,0.00032,10.04174]
[1779210074259,31.23,76815.26,188.1,-0.75198,0.00032,10.05263]
[1779210076273,31.22,76814.41,188.1,-0.75226,0.00032,10.04647]
[1779210080300,31.22,76812.67,188.1,-0.75283,0.00032,10.03389]
[1779210081308,31.22,76813.72,188.1,-0.7525,0.00032,10.04122]
[1779210083322,31.22,76808.91,188.1,-0.75404,0.00032,10.00714]
[1779210084329,31.22,76805.45,188.1,-0.75514,0.00032,9.98262]
[1779210085336,31.22,76806.23,188.1,-0.75489,0.00032,9.98812]
[1779210085778,31.22,76806.23,188.1,-0.75489,0.00032,9.98812]
[1779210086343,31.22,76807.84,188.1,-0.75438,0.00032,9.99949]
[1779210088357,31.22,76808.71,188.1,-0.75411,0.00032,10.00556]
[1779210089364,31.22,76812.3,188.1,-0.75297,0.00032,10.03085]
[1779210091378,31.22,76814.1,188.1,-0.75253,0.00032,10.03515]
[1779210092385,31.22,76815.08,188.1,-0.75222,0.00032,10.04197]
[1779210093268,31.22,76815.08,188.1,-0.75222,0.00032,10.04197]
[1779210093392,31.22,76817.24,188.1,-0.75153,0.00032,10.05707]
[1779210095406,31.22,76819.98,188.1,-0.75067,0.00032,10.07609]
[1779210096413,31.22,76821.24,188.1,-0.75027,0.00032,10.0848]
[1779210096817,31.22,76821.24,188.1,-0.75027,0.00032,10.0848]
[1779210097420,31.21,76824.96,188.1,-0.74908,0.00032,10.11069]
[1779210098427,31.21,76825.93,188.1,-0.74878,0.00032,10.1173]
[1779210103462,31.21,76826.42,188.1,-0.74864,0.00032,10.12016]
[1779210104469,31.21,76825.27,188.1,-0.74902,0.00032,10.11205]
[1779210105475,31.21,76823.94,188.1,-0.74945,0.00032,10.10268]
[1779210109504,31.21,76826.42,188.1,-0.74866,0.00032,10.11974]
[1779210110511,31.21,76828.27,188.1,-0.74807,0.00032,10.13256]
[1779210115546,31.2,76828.06,188.1,-0.74816,0.00032,10.13073]
[1779210120581,31.2,76828.8,188.1,-0.74791,0.00032,10.13597]
[1779210123602,31.2,76827.18,188.1,-0.74843,0.00032,10.12477]
[1779210125616,31.21,76825.94,188.1,-0.74883,0.00032,10.1162]
[1779210126622,31.21,76826.96,188.1,-0.7485,0.00032,10.12337]
[1779210128637,31.21,76828.16,188.1,-0.74811,0.00032,10.13181]
[1779210131660,31.21,76830.22,188.1,-0.74745,0.00032,10.14609]
[1779210135252,31.2,76829.63,188.1,-0.74764,0.00032,10.14181]
[1779210135291,31.2,76838.49,188.1,-0.74478,0.00032,10.20322]
[1779210135686,31.2,76843.45,188.1,-0.74317,0.00033,10.23741]
[1779210137699,31.2,76844.53,188.1,-0.74283,0.00033,10.2447]
[1779210140599,31.2,76844.28,188.1,-0.74291,0.00033,10.24292]
[1779210145756,31.2,76844.72,188.1,-0.74279,0.00033,10.24552]
[1779210147953,31.2,76844.59,188.1,-0.74283,0.00033,10.24456]
[1779210149784,31.2,76842.97,188.1,-0.74337,0.00033,10.23326]
[1779210151711,31.2,76843.05,188.1,-0.74334,0.00033,10.23377]
[1779210151797,31.2,76841.41,188.1,-0.744,0.00032,10.21424]
[1779210152805,31.2,76836.85,188.1,-0.74548,0.00032,10.18271]
[1779210153813,31.2,76835.12,188.1,-0.74604,0.00032,10.17073]
[1779210154819,31.2,76836.15,188.1,-0.74571,0.00032,10.17778]
[1779210156833,31.2,76840.36,188.1,-0.74435,0.00032,10.2067]
[1779210157840,31.2,76843.0,188.1,-0.7435,0.00033,10.22478]
[1779210161867,31.19,76844.98,188.1,-0.74286,0.00033,10.23827]
[1779210162895,31.19,76844.98,188.1,-0.74286,0.00033,10.23827]
[1779210162996,31.19,76846.03,188.1,-0.74252,0.00033,10.24546]
[1779210165600,31.19,76847.01,188.1,-0.74221,0.00033,10.25214]
[1779210165896,31.19,76845.54,188.1,-0.74269,0.00033,10.24193]
[1779210166903,31.19,76843.14,188.1,-0.74348,0.00033,10.22536]
[1779210168639,31.19,76843.14,188.1,-0.74348,0.00033,10.22536]
[1779210168918,31.19,76833.42,188.1,-0.74663,0.00032,10.15806]
[1779210169925,31.19,76831.81,188.1,-0.74716,0.00032,10.14674]
[1779210171939,31.19,76831.78,188.1,-0.74716,0.00032,10.14662]
[1779210174960,31.19,76832.8,188.1,-0.74684,0.00032,10.15367]
[1779210179996,31.19,76832.07,188.1,-0.7471,0.00032,10.14801]
[1779210181002,31.19,76833.12,188.1,-0.74677,0.00032,10.15517]
[1779210185030,31.18,76831.42,188.1,-0.74735,0.00032,10.14261]
[1779210190065,31.18,76835.5,188.1,-0.74607,0.00032,10.17017]
[1779210191072,31.18,76838.86,188.1,-0.74498,0.00032,10.19336]
[1779210193086,31.17,76835.25,188.1,-0.74616,0.00032,10.16813]
[1779210194093,31.17,76830.8,188.1,-0.74761,0.00032,10.1371]
[1779210195100,31.17,76827.72,188.1,-0.7486,0.00032,10.11557]
[1779210197114,31.17,76826.38,188.1,-0.74904,0.00032,10.10615]
[1779210199128,31.17,76830.09,188.1,-0.74784,0.00032,10.132]
[1779210200135,31.17,76833.65,188.1,-0.7467,0.00032,10.15673]
[1779210201458,31.17,76836.64,188.1,-0.74573,0.00032,10.17741]
[1779210203156,31.17,76838.21,188.1,-0.74523,0.00032,10.18809]
[1779210204163,31.17,76839.99,188.1,-0.74466,0.00032,10.2003]
[1779210206177,31.17,76841.57,188.1,-0.74415,0.00033,10.21108]
[1779210209198,31.17,76843.18,188.1,-0.74363,0.00033,10.22213]
[1779210209993,31.17,76843.18,188.1,-0.74363,0.00033,10.22213]
[1779210214233,31.17,76845.88,188.1,-0.74288,0.00033,10.23241]
[1779210216249,31.17,76848.02,188.1,-0.74218,0.00033,10.24705]
[1779210221285,31.16,76848.51,188.1,-0.74204,0.00033,10.25015]
[1779210224305,31.16,76846.26,188.1,-0.74278,0.00033,10.23453]
[1779210227327,31.16,76844.31,188.1,-0.74342,0.00033,10.22101]
[1779210229341,31.16,76845.94,188.1,-0.74289,0.00033,10.23221]
[1779210234376,31.16,76847.03,188.1,-0.74254,0.00033,10.23958]
[1779210235243,31.16,76847.03,188.1,-0.74254,0.00033,10.23958]
[1779210235358,31.16,76847.03,188.1,-0.74254,0.00033,10.23958]
[1779210235403,31.16,76850.45,188.1,-0.74142,0.00033,10.26303]
[1779210236236,31.16,76850.45,188.1,-0.74142,0.00033,10.26303]
[1779210236629,31.16,76850.45,188.1,-0.74142,0.00033,10.26303]
[1779210236633,31.16,76867.56,188.1,-0.73579,0.00033,10.37951]
[1779210236942,31.16,76867.56,188.1,-0.73579,0.00033,10.37951]
[1779210236989,31.16,76867.56,188.1,-0.73579,0.00033,10.37951]
[1779210237285,31.16,76867.56,188.1,-0.73579,0.00033,10.37951]
[1779210237408,31.16,76871.87,188.1,-0.73436,0.00033,10.40858]
[1779210239776,31.16,76873.97,188.1,-0.73367,0.00033,10.42268]
[1779210241727,31.16,76874.03,188.1,-0.73365,0.00033,10.42307]
[1779210242443,31.16,76878.78,188.1,-0.73207,0.00033,10.45483]
[1779210243450,31.16,76882.51,188.1,-0.73083,0.00033,10.47965]
[1779210245464,31.16,76884.54,188.1,-0.73016,0.00033,10.49299]
[1779210247477,31.16,76886.02,188.1,-0.72967,0.00033,10.50263]
[1779210251506,31.16,76884.81,188.1,-0.73009,0.00033,10.49441]
[1779210252513,31.16,76887.19,188.1,-0.72929,0.00033,10.5102]
[1779210254527,31.16,76888.42,188.1,-0.72888,0.00033,10.51832]
[1779210256824,31.16,76887.78,188.1,-0.7291,0.00033,10.51405]
[1779210257354,31.16,76887.78,188.1,-0.7291,0.00033,10.51405]
[1779210260569,31.15,76885.76,188.1,-0.72979,0.00033,10.50033]
[1779210261576,31.15,76884.65,188.1,-0.73017,0.00033,10.49286]
[1779210262582,31.15,76881.35,188.1,-0.73127,0.00033,10.47081]
[1779210263590,31.15,76879.3,188.1,-0.73197,0.00033,10.45697]
[1779210264597,31.15,76877.21,188.1,-0.73267,0.00033,10.44284]
[1779210267618,31.15,76885.32,188.1,-0.72998,0.00033,10.49659]
[1779210271646,31.15,76887.07,188.1,-0.72953,0.00033,10.49972]
[1779210272653,31.14,76888.22,188.1,-0.72915,0.00034,10.50725]
[1779210273660,31.14,76886.04,188.1,-0.72989,0.00033,10.49268]
[1779210274667,31.14,76881.18,188.1,-0.73151,0.00033,10.46023]
[1779210275674,31.14,76882.88,188.1,-0.73095,0.00033,10.47141]
[1779210276682,31.14,76884.69,188.1,-0.73035,0.00033,10.48338]
[1779210277689,31.14,76890.84,188.1,-0.7283,0.00034,10.52406]
[1779210278696,31.14,76892.08,188.1,-0.72789,0.00034,10.53213]
[1779210280710,31.14,76894.23,188.1,-0.72717,0.00034,10.54614]
[1779210282724,31.14,76890.32,188.1,-0.72849,0.00034,10.52023]
[1779210285745,31.14,76892.69,188.1,-0.7277,0.00034,10.5358]
[1779210286752,31.14,76893.88,188.1,-0.7273,0.00034,10.54361]
[1779210290781,31.13,76895.71,188.1,-0.7267,0.00034,10.55545]
[1779210292396,31.13,76895.92,188.1,-0.72663,0.00034,10.55676]
[1779210292795,31.13,76897.27,188.1,-0.72617,0.00034,10.56566]
[1779210293391,31.13,76897.27,188.1,-0.72617,0.00034,10.56566]
[1779210293802,31.13,76899.76,188.1,-0.72534,0.00034,10.58192]
[1779210296823,31.13,76905.11,188.1,-0.72354,0.00034,10.6166]
[1779210297830,31.13,76908.1,188.1,-0.72254,0.00034,10.63593]
[1779210298838,31.13,76911.29,188.1,-0.72146,0.00034,10.65647]
[1779210301858,31.13,76909.95,188.1,-0.72193,0.00034,10.64751]
[1779210304879,31.12,76907.2,188.1,-0.72288,0.00034,10.62932]
[1779210307900,31.12,76908.99,188.1,-0.72229,0.00034,10.64075]
[1779210311299,31.12,76908.8,188.1,-0.72236,0.00034,10.63942]
[1779210311400,31.12,76907.01,188.1,-0.72297,0.00034,10.62772]
[1779210311928,31.12,76901.66,188.1,-0.72478,0.00034,10.59282]
[1779210312935,31.12,76904.39,188.1,-0.72385,0.00034,10.61065]
[1779210314950,31.12,76902.57,188.1,-0.72447,0.00034,10.59875]
[1779210316526,31.12,76902.57,188.1,-0.72447,0.00034,10.59875]
[1779210318254,31.12,76901.34,188.1,-0.72489,0.00034,10.5907]
[1779210318978,31.12,76893.19,188.1,-0.72764,0.00034,10.53707]
[1779210323006,31.12,76899.3,188.1,-0.72559,0.00034,10.57715]
[1779210328041,31.12,76899.26,188.1,-0.72562,0.00034,10.57651]
[1779210333075,31.11,76898.86,188.1,-0.72589,0.00034,10.56538]
[1779210337242,31.11,76899.03,188.1,-0.72587,0.00034,10.56587]
[1779210343149,31.1,76899.56,188.1,-0.72573,0.00034,10.56861]
[1779210348184,31.1,76898.41,188.1,-0.72613,0.00034,10.56073]
[1779210349579,31.1,76898.41,188.1,-0.72613,0.00034,10.56073]
[1779210355235,31.1,76898.23,188.1,-0.72622,0.00034,10.55909]
[1779210360270,31.09,76898.04,188.1,-0.7263,0.00034,10.55755]
[1779210361277,31.09,76896.64,188.1,-0.72677,0.00034,10.54828]
[1779210362284,31.09,76888.59,188.1,-0.72949,0.00034,10.49489]
[1779210364307,31.09,76898.73,188.1,-0.72608,0.00034,10.56177]
[1779210365314,31.09,76900.07,188.1,-0.72563,0.00034,10.57047]
[1779210370349,31.09,76900.9,188.1,-0.72538,0.00034,10.57542]
[1779210372363,31.09,76896.47,188.1,-0.72688,0.00034,10.54623]
[1779210373370,31.09,76893.76,188.1,-0.72779,0.00034,10.52834]
[1779210375384,31.09,76892.35,188.1,-0.72826,0.00034,10.51905]
[1779210378405,31.09,76889.76,188.1,-0.72913,0.00034,10.50197]
[1779210379412,31.09,76886.31,188.1,-0.73029,0.00034,10.47894]
[1779210383830,31.08,76884.24,188.1,-0.731,0.00033,10.46485]
[1779210384841,31.08,76884.24,188.1,-0.731,0.00033,10.46485]
[1779210384894,31.08,76880.1,188.1,-0.73239,0.00033,10.4371]
[1779210385622,31.08,76880.1,188.1,-0.73239,0.00033,10.4371]
[1779210385723,31.08,76878.05,188.1,-0.73308,0.00033,10.42311]
[1779210387676,31.08,76877.57,188.1,-0.73326,0.00033,10.41967]
[1779210387734,31.08,76880.3,188.1,-0.73235,0.00033,10.43787]
[1779210393510,31.07,76880.04,188.1,-0.73259,0.00033,10.4272]
[1779210398545,31.07,76880.44,188.1,-0.73249,0.00033,10.42926]
[1779210402573,31.06,76878.62,188.1,-0.73313,0.00033,10.41654]
[1779210404587,31.06,76877.29,188.1,-0.73358,0.00033,10.40738]
[1779210405594,31.06,76869.47,188.1,-0.73618,0.00033,10.35456]
[1779210406659,31.06,76869.47,188.1,-0.73618,0.00033,10.35456]
[1779210406740,31.06,76867.32,188.1,-0.7369,0.00033,10.33981]
[1779210410629,31.06,76864.65,188.1,-0.7378,0.00033,10.32152]
[1779210411139,31.06,76864.65,188.1,-0.7378,0.00033,10.32152]
[1779210411498,31.06,76864.65,188.1,-0.7378,0.00033,10.32152]
[1779210411907,31.06,76864.65,188.1,-0.7378,0.00033,10.32152]
[1779210411636,31.06,76858.79,188.1,-0.73973,0.00033,10.28148]
[1779210412642,31.06,76858.03,188.1,-0.73999,0.00033,10.27619]
[1779210416670,31.06,76857.12,188.1,-0.7403,0.00033,10.26964]
[1779210417678,31.06,76853.62,188.1,-0.74146,0.00033,10.24552]
[1779210422713,31.05,76852.86,188.1,-0.74175,0.00033,10.23946]
[1779210423870,31.05,76852.86,188.1,-0.74175,0.00033,10.23946]
[1779210423924,31.05,76854.09,188.1,-0.74135,0.00033,10.24776]
[1779210424727,31.05,76858.28,188.1,-0.73998,0.00033,10.27647]
[1779210426741,31.05,76863.15,188.1,-0.73838,0.00033,10.30959]
[1779210427748,31.05,76864.64,188.1,-0.73789,0.00033,10.31962]
[1779210428754,31.05,76866.95,188.1,-0.73713,0.00033,10.33521]
[1779210429762,31.05,76867.96,188.1,-0.7368,0.00033,10.34193]
[1779210431776,31.04,76870.0,188.1,-0.73614,0.00033,10.35546]
[1779210436854,31.04,76869.69,188.1,-0.73627,0.00033,10.35287]
[1779210436946,31.04,76868.62,188.1,-0.73663,0.00033,10.34553]
[1779210438947,31.04,76877.1,188.1,-0.73382,0.00033,10.4027]
[1779210439837,31.04,76877.1,188.1,-0.73382,0.00033,10.4027]
[1779210439932,31.04,76884.63,188.1,-0.7313,0.00034,10.45325]
[1779210440839,31.04,76889.0,188.1,-0.72983,0.00034,10.48236]
[1779210445874,31.03,76883.82,188.1,-0.7316,0.00034,10.44731]
[1779210446881,31.03,76882.65,188.1,-0.73199,0.00033,10.43941]
[1779210447888,31.03,76881.48,188.1,-0.73238,0.00033,10.43151]
[1779210449903,31.03,76878.29,188.1,-0.73346,0.00033,10.40998]
[1779210450909,31.03,76874.06,188.1,-0.73487,0.00033,10.38142]
[1779210451917,31.03,76872.69,188.1,-0.73545,0.00033,10.3638]
[1779210452923,31.03,76875.36,188.1,-0.73457,0.00033,10.38168]
[1779210455944,31.02,76873.49,188.1,-0.73522,0.00033,10.36845]
[1779210456952,31.02,76872.39,188.1,-0.73559,0.00033,10.36092]
[1779210457959,31.02,76876.33,188.1,-0.73428,0.00033,10.3875]
[1779210458965,31.02,76879.95,188.1,-0.73308,0.00033,10.4118]
[1779210459972,31.02,76878.56,188.1,-0.73355,0.00033,10.40232]
[1779210464001,31.02,76875.6,188.1,-0.73456,0.00033,10.38191]
[1779210466015,31.02,76878.0,188.1,-0.73377,0.00033,10.39794]
[1779210467022,31.02,76873.93,188.1,-0.73513,0.00033,10.37034]
[1779210468029,31.02,76871.71,188.1,-0.73588,0.00033,10.35522]
[1779210469036,31.01,76868.84,188.1,-0.73684,0.00033,10.33557]
[1779210474071,31.01,76869.07,188.1,-0.73677,0.00033,10.33692]
[1779210479107,31.01,76869.02,188.1,-0.7368,0.00033,10.33636]
[1779210484280,31.01,76868.32,188.1,-0.73704,0.00033,10.33139]
[1779210484808,31.01,76868.32,188.1,-0.73704,0.00033,10.33139]
[1779210484833,31.01,76861.6,188.1,-0.73927,0.00033,10.28546]
[1779210485149,31.01,76858.04,188.1,-0.74045,0.00033,10.26104]
[1779210487163,31.01,76856.24,188.1,-0.74105,0.00033,10.24852]
[1779210490184,31.01,76855.2,188.1,-0.7414,0.00033,10.24117]
[1779210492197,31.01,76856.51,188.1,-0.74098,0.00033,10.25007]
[1779210493205,31.01,76855.34,188.1,-0.74136,0.00033,10.24195]
[1779210494211,31.01,76857.61,188.1,-0.74062,0.00033,10.25751]
[1779210495219,31.01,76859.26,188.1,-0.74008,0.00033,10.26878]
[1779210501261,31.0,76855.51,188.1,-0.74134,0.00033,10.24246]
[1779210506296,31.0,76854.76,188.1,-0.7416,0.00033,10.23706]
[1779210509317,31.0,76859.39,188.1,-0.74007,0.00033,10.26885]
[1779210510323,31.0,76861.42,188.1,-0.7394,0.00033,10.28276]
[1779210512338,31.0,76862.3,188.1,-0.73924,0.00033,10.2805]
[1779210514352,31.0,76864.85,188.1,-0.73839,0.00033,10.29794]
[1779210516366,31.0,76862.43,188.1,-0.7392,0.00033,10.28133]
[1779210518878,31.0,76860.5,188.1,-0.73984,0.00033,10.26798]
[1779210519387,31.0,76862.63,188.1,-0.73914,0.00033,10.28254]
[1779210520394,31.0,76863.94,188.1,-0.73871,0.00033,10.29145]
[1779210521401,31.0,76864.94,188.1,-0.73838,0.00033,10.29823]
[1779210524422,30.99,76864.01,188.1,-0.7387,0.00033,10.29165]
[1779210529457,30.99,76862.54,188.1,-0.7392,0.00033,10.28125]
[1779210531473,30.99,76860.98,188.1,-0.73972,0.00033,10.27054]
[1779210536507,30.99,76861.42,188.1,-0.73957,0.00033,10.27357]
[1779210541545,30.99,76861.04,188.1,-0.73971,0.00033,10.27073]
[1779210544567,30.99,76862.29,188.1,-0.7393,0.00033,10.27916]
[1779210546581,30.99,76860.42,188.1,-0.73992,0.00033,10.26631]
[1779210547999,30.99,76863.02,188.1,-0.73906,0.00033,10.28415]
[1779210548595,30.99,76860.27,188.1,-0.73997,0.00033,10.26526]
[1779210551616,30.99,76862.58,188.1,-0.73921,0.00033,10.2811]
[1779210555925,30.99,76865.21,188.1,-0.73834,0.00033,10.29903]
[1779210556651,30.99,76860.99,188.1,-0.73974,0.00033,10.27008]
[1779210561686,30.99,76861.14,188.1,-0.7397,0.00033,10.27102]
[1779210563701,30.99,76857.85,188.1,-0.74079,0.00033,10.24836]
[1779210566720,30.99,76856.58,188.1,-0.74121,0.00033,10.23947]
[1779210567728,30.99,76858.75,188.1,-0.7405,0.00033,10.25428]
[1779210568736,30.99,76867.22,188.1,-0.7377,0.00033,10.31232]
[1779210570749,30.98,76868.78,188.1,-0.73718,0.00033,10.32287]
[1779210572763,30.98,76862.58,188.1,-0.73937,0.00033,10.27215]
[1779210573770,30.98,76861.47,188.1,-0.73974,0.00033,10.26449]
[1779210576791,30.98,76860.34,188.1,-0.74011,0.00033,10.25664]
[1779210578806,30.98,76859.42,188.1,-0.74042,0.00033,10.25029]
[1779210580820,30.98,76857.71,188.1,-0.74099,0.00033,10.23841]
[1779210583821,30.98,76857.5,188.1,-0.74107,0.00033,10.23681]
[1779210583841,30.98,76856.74,188.1,-0.74132,0.00033,10.2315]
[1779210584848,30.98,76853.38,188.1,-0.74243,0.00033,10.20823]
[1779210586862,30.98,76852.3,188.1,-0.74279,0.00033,10.20067]
[1779210587337,30.98,76852.3,188.1,-0.74279,0.00033,10.20067]
[1779210587869,30.98,76838.22,188.1,-0.74741,0.00033,10.10259]
[1779210588876,30.98,76836.78,188.1,-0.74789,0.00033,10.09234]
[1779210589883,30.98,76837.96,188.1,-0.7475,0.00033,10.10057]
[1779210591897,30.98,76839.07,188.1,-0.74715,0.00033,10.10814]
[1779210596933,30.97,76839.45,188.1,-0.74704,0.00033,10.11057]
[1779210599955,30.97,76841.19,188.1,-0.74648,0.00033,10.12261]
[1779210600961,30.97,76842.37,188.1,-0.74609,0.00033,10.1308]
[1779210601969,30.97,76844.16,188.1,-0.74552,0.00033,10.14312]
[1779210603983,30.97,76845.95,188.1,-0.74494,0.00033,10.15533]
[1779210609018,30.97,76848.91,188.1,-0.74399,0.00033,10.17553]
[1779210610025,30.97,76850.5,188.1,-0.74347,0.00033,10.18647]
[1779210611032,30.97,76852.42,188.1,-0.74284,0.00033,10.19978]
[1779210615060,30.97,76854.23,188.1,-0.74224,0.00033,10.21227]
[1779210618081,30.97,76861.32,188.1,-0.7399,0.00033,10.26109]
[1779210619088,30.97,76863.22,188.1,-0.73928,0.00033,10.27407]
[1779210620095,30.97,76864.5,188.1,-0.73885,0.00033,10.28277]
[1779210621102,30.96,76865.62,188.1,-0.73849,0.00033,10.29035]
[1779210622109,30.96,76866.77,188.1,-0.73811,0.00033,10.29812]
[1779210626138,30.96,76865.65,188.1,-0.73848,0.00033,10.29046]
[1779210631173,30.96,76866.48,188.1,-0.73833,0.00033,10.28795]
[1779210635201,30.96,76868.72,188.1,-0.73758,0.00033,10.30326]
[1779210636208,30.96,76866.53,188.1,-0.73831,0.00033,10.28828]
[1779210637668,30.96,76868.72,188.1,-0.73758,0.00033,10.30323]
[1779210638222,30.96,76866.6,188.1,-0.73829,0.00033,10.28874]
[1779210639229,30.96,76865.17,188.1,-0.73876,0.00033,10.27895]
[1779210641243,30.96,76861.91,188.1,-0.73985,0.00033,10.25655]
[1779210643256,30.96,76863.79,188.1,-0.73923,0.00033,10.2693]
[1779210649300,30.96,76863.76,188.1,-0.73925,0.00033,10.26883]
[1779210653328,30.96,76861.31,188.1,-0.74008,0.00033,10.25177]
[1779210654335,30.96,76859.22,188.1,-0.74077,0.00033,10.23731]
[1779210657355,30.96,76861.08,188.1,-0.74017,0.00033,10.24993]
[1779210658363,30.96,76862.44,188.1,-0.73972,0.00033,10.2592]
[1779210659374,30.96,76860.8,188.1,-0.74027,0.00033,10.24785]
[1779210661385,30.95,76862.5,188.1,-0.73971,0.00033,10.25939]
[1779210662393,30.95,76864.58,188.1,-0.73902,0.00033,10.27359]
[1779210663400,30.95,76860.37,188.1,-0.74042,0.00033,10.24459]
[1779210664407,30.95,76861.81,188.1,-0.73995,0.00033,10.25439]
[1779210668436,30.95,76864.66,188.1,-0.73902,0.00033,10.27366]
[1779210670450,30.95,76862.81,188.1,-0.73964,0.00033,10.26078]
[1779210674481,30.95,76864.81,188.1,-0.739,0.00033,10.27414]
[1779210675487,30.95,76867.73,188.1,-0.73803,0.00033,10.29405]
[1779210676511,30.95,76867.73,188.1,-0.73803,0.00033,10.29405]
[1779210679514,30.95,76870.01,188.1,-0.73727,0.00033,10.30957]
[1779210681254,30.95,76870.34,188.1,-0.73717,0.00033,10.31181]
[1779210682535,30.95,76864.35,188.1,-0.73916,0.00033,10.27075]
[1779210683542,30.94,76853.68,188.1,-0.7427,0.00033,10.19716]
[1779210684549,30.94,76848.09,188.1,-0.74454,0.00033,10.15825]
[1779210685556,30.94,76848.79,188.1,-0.74432,0.00033,10.16298]
[1779210690591,30.94,76844.4,188.1,-0.74578,0.00033,10.13183]
[1779210691598,30.94,76842.95,188.1,-0.74638,0.00033,10.11341]
[1779210693612,30.94,76839.93,188.1,-0.74738,0.00033,10.09218]
[1779210698647,30.94,76840.28,188.1,-0.74727,0.00033,10.09456]
[1779210701817,30.94,76839.99,188.1,-0.74736,0.00033,10.09251]
[1779210707713,30.94,76841.06,188.1,-0.74701,0.00033,10.09992]
[1779210711741,30.94,76841.95,188.1,-0.74673,0.00033,10.10609]
[1779210715770,30.94,76839.82,188.1,-0.74743,0.00033,10.0911]
[1779210719797,30.93,76841.76,188.1,-0.74681,0.00033,10.10436]
[1779210721814,30.93,76840.19,188.1,-0.74732,0.00033,10.09333]
[1779210726848,30.93,76840.38,188.1,-0.74726,0.00033,10.09465]
[1779210727855,30.93,76834.7,188.1,-0.74912,0.00033,10.05472]
[1779210728861,30.93,76833.69,188.1,-0.74944,0.00033,10.04763]
[1779210729869,30.93,76838.42,188.1,-0.7479,0.00033,10.08095]
[1779210730876,30.93,76840.59,188.1,-0.74719,0.00033,10.09618]
[1779210731883,30.93,76845.12,188.1,-0.74571,0.00033,10.12786]
[1779210732890,30.93,76843.85,188.1,-0.74613,0.00033,10.11894]
[1779210733897,30.93,76851.18,188.1,-0.74371,0.00033,10.17011]
[1779210735237,30.93,76858.02,188.1,-0.74145,0.00033,10.21752]
[1779210735911,30.93,76861.41,188.1,-0.74033,0.00033,10.24088]
[1779210738932,30.93,76864.74,188.1,-0.73923,0.00033,10.26364]
[1779210740925,30.93,76865.59,188.1,-0.73895,0.00033,10.2694]
[1779210744974,30.93,76867.11,188.1,-0.73847,0.00033,10.27942]
[1779210749002,30.93,76868.82,188.1,-0.73791,0.00033,10.29075]
[1779210751016,30.93,76871.05,188.1,-0.7373,0.00033,10.2976]
[1779210752269,30.93,76871.05,188.1,-0.7373,0.00033,10.2976]
[1779210754038,30.92,76868.32,188.1,-0.73823,0.00033,10.27859]
[1779210758066,30.92,76872.7,188.1,-0.73678,0.00033,10.30816]
[1779210759131,30.92,76872.7,188.1,-0.73678,0.00033,10.30816]
[1779210759227,30.92,76874.1,188.1,-0.73632,0.00033,10.31758]
[1779210760080,30.92,76878.04,188.1,-0.73501,0.00034,10.34424]
[1779210762094,30.92,76881.45,188.1,-0.73388,0.00034,10.36704]
[1779210762550,30.92,76881.45,188.1,-0.73388,0.00034,10.36704]
[1779210763101,30.92,76885.05,188.1,-0.73267,0.00034,10.39127]
[1779210766122,30.91,76884.23,188.1,-0.73296,0.00034,10.38543]
[1779210767129,30.91,76885.44,188.1,-0.73256,0.00034,10.39349]
[1779210768136,30.91,76886.53,188.1,-0.7322,0.00034,10.40072]
[1779210769142,30.91,76887.78,188.1,-0.73178,0.00034,10.40902]
[1779210773171,30.91,76889.14,188.1,-0.73135,0.00034,10.41767]
[1779210775184,30.91,76888.14,188.1,-0.7317,0.00034,10.41068]
[1779210776353,30.91,76888.14,188.1,-0.7317,0.00034,10.41068]
[1779210776259,30.9,76886.75,188.1,-0.73218,0.00034,10.4012]
[1779210776520,30.9,76886.75,188.1,-0.73218,0.00034,10.4012]
[1779210777214,30.9,76873.2,188.1,-0.73673,0.00033,10.30934]
[1779210777449,30.9,76873.2,188.1,-0.73673,0.00033,10.30934]
[1779210778222,30.9,76867.66,188.1,-0.7386,0.00033,10.27109]
[1779210780236,30.9,76869.81,188.1,-0.73788,0.00033,10.28575]
[1779210780533,30.9,76869.81,188.1,-0.73788,0.00033,10.28575]
[1779210781243,30.9,76866.69,188.1,-0.73893,0.00033,10.26426]
[1779210782249,30.9,76865.29,188.1,-0.7394,0.00033,10.25456]
[1779210782522,30.9,76865.29,188.1,-0.7394,0.00033,10.25456]
[1779210783260,30.9,76866.93,188.1,-0.73885,0.00033,10.26575]
[1779210788292,30.9,76867.42,188.1,-0.73871,0.00033,10.2687]
[1779210794338,30.89,76867.69,188.1,-0.73865,0.00033,10.27005]
[1779210796352,30.89,76869.87,188.1,-0.73794,0.00033,10.28462]
[1779210797360,30.89,76873.4,188.1,-0.73677,0.00033,10.30856]
[1779210798365,30.89,76874.98,188.1,-0.73625,0.00033,10.31922]
[1779210801601,30.89,76875.11,188.1,-0.73622,0.00034,10.31983]
[1779210803401,30.88,76878.08,188.1,-0.73524,0.00034,10.33966]
[1779210804532,30.88,76878.08,188.1,-0.73524,0.00034,10.33966]
[1779210804667,30.88,76878.08,188.1,-0.73524,0.00034,10.33966]
[1779210804704,30.88,76878.07,188.1,-0.73526,0.00034,10.33929]
[1779210810450,30.88,76877.58,188.1,-0.73546,0.00034,10.33523]
[1779210812760,30.88,76877.58,188.1,-0.73546,0.00034,10.33523]
[1779210812793,30.88,76877.58,188.1,-0.73546,0.00034,10.33523]
[1779210812872,30.87,76877.12,188.1,-0.73575,0.00034,10.32351]
[1779210813471,30.87,76870.74,188.1,-0.73789,0.00033,10.27992]
[1779210816765,30.87,76871.56,188.1,-0.73762,0.00033,10.28537]
[1779210817499,30.87,76862.66,188.1,-0.7406,0.00033,10.22399]
[1779210818505,30.87,76858.97,188.1,-0.74183,0.00033,10.19832]
[1779210824548,30.86,76859.21,188.1,-0.74179,0.00033,10.19927]
[1779210825555,30.86,76858.11,188.1,-0.74216,0.00033,10.19153]
[1779210826562,30.86,76861.57,188.1,-0.74102,0.00033,10.21537]
[1779210829583,30.86,76863.15,188.1,-0.74051,0.00033,10.2259]
[1779210833611,30.86,76864.12,188.1,-0.74022,0.00033,10.23201]
[1779210834843,30.86,76864.12,188.1,-0.74022,0.00033,10.23201]
[1779210834939,30.85,76865.18,188.1,-0.73987,0.00033,10.23913]
[1779210835625,30.85,76870.1,188.1,-0.73823,0.00033,10.27297]
[1779210838268,30.85,76870.99,188.1,-0.73793,0.00033,10.27913]
[1779210841996,30.85,76871.18,188.1,-0.73788,0.00033,10.28007]
[1779210842097,30.85,76876.53,188.1,-0.7361,0.00034,10.31659]
[1779210842674,30.85,76878.56,188.1,-0.73541,0.00034,10.33042]
[1779210846704,30.85,76877.08,188.1,-0.73594,0.00034,10.31979]
[1779210848058,30.85,76877.08,188.1,-0.73594,0.00034,10.31979]
[1779210848114,30.84,76871.3,188.1,-0.73789,0.00033,10.27997]
[1779210848718,30.84,76867.65,188.1,-0.73911,0.00033,10.2549]
[1779210849725,30.84,76865.78,188.1,-0.73974,0.00033,10.24192]
[1779210854165,30.84,76865.65,188.1,-0.73979,0.00033,10.24078]
[1779210859795,30.84,76865.46,188.1,-0.73988,0.00033,10.23907]
[1779210861177,30.84,76863.82,188.1,-0.74043,0.00033,10.2277]
[1779210861809,30.84,76866.33,188.1,-0.73959,0.00033,10.24497]
[1779210862816,30.84,76869.03,188.1,-0.73869,0.00033,10.2635]
[1779210866844,30.84,76870.71,188.1,-0.73815,0.00033,10.27471]
[1779210869866,30.83,76871.93,188.1,-0.73775,0.00033,10.28281]
[1779210870873,30.83,76873.75,188.1,-0.73715,0.00034,10.29519]
[1779210872340,30.83,76873.75,188.1,-0.73715,0.00034,10.29519]
[1779210872348,30.83,76878.24,188.1,-0.73577,0.00034,10.31758]
[1779210872504,30.83,76878.24,188.1,-0.73577,0.00034,10.31758]
[1779210872887,30.83,76881.57,188.1,-0.73465,0.00034,10.34012]
[1779210874019,30.83,76881.57,188.1,-0.73465,0.00034,10.34012]
[1779210876081,30.83,76881.22,188.1,-0.73478,0.00034,10.33744]
[1779210876113,30.83,76882.12,188.1,-0.73449,0.00034,10.3434]
[1779210877922,30.83,76883.14,188.1,-0.73416,0.00034,10.35001]
[1779210882956,30.82,76882.88,188.1,-0.73428,0.00034,10.34763]
[1779210887992,30.82,76883.68,188.1,-0.73404,0.00034,10.35244]
[1779210891013,30.81,76886.1,188.1,-0.73325,0.00034,10.36835]
[1779210892020,30.81,76887.0,188.1,-0.73295,0.00034,10.37426]
[1779210894034,30.81,76887.82,188.1,-0.73269,0.00034,10.37963]
[1779210896049,30.81,76890.98,188.1,-0.73164,0.00034,10.40059]
[1779210897056,30.81,76895.3,188.1,-0.73017,0.00034,10.42955]
[1779210900711,30.81,76894.9,188.1,-0.73032,0.00034,10.42674]
[1779210901125,30.81,76894.9,188.1,-0.73032,0.00034,10.42674]
[1779210901163,30.81,76893.51,188.1,-0.73079,0.00034,10.41735]
[1779210904106,30.8,76895.7,188.1,-0.73008,0.00034,10.4314]
[1779210905066,30.8,76895.7,188.1,-0.73008,0.00034,10.4314]
[1779210906894,30.8,76895.93,188.1,-0.73003,0.00034,10.4325]
[1779210906908,30.8,76895.93,188.1,-0.73003,0.00034,10.4325]
[1779210907129,30.8,76896.26,188.1,-0.72992,0.00034,10.43468]
[1779210908134,30.8,76897.44,188.1,-0.72952,0.00034,10.44255]
[1779210909141,30.8,76899.3,188.1,-0.72889,0.00034,10.45497]
[1779210910470,30.8,76899.3,188.1,-0.72889,0.00034,10.45497]
[1779210910148,30.79,76904.72,188.1,-0.72704,0.00034,10.49108]
[1779210910850,30.79,76904.72,188.1,-0.72704,0.00034,10.49108]
[1779210911155,30.79,76905.91,188.1,-0.72664,0.00034,10.4989]
[1779210916190,30.79,76899.89,188.1,-0.72872,0.00034,10.45828]
[1779210917197,30.79,76894.57,188.1,-0.73053,0.00034,10.42253]
[1779210919311,30.79,76895.29,188.1,-0.73029,0.00034,10.42735]
[1779210919347,30.79,76896.95,188.1,-0.72972,0.00034,10.43848]
[1779210921225,30.79,76895.1,188.1,-0.73036,0.00034,10.42598]
[1779210923238,30.79,76899.66,188.1,-0.72881,0.00034,10.45652]
[1779210924246,30.79,76901.34,188.1,-0.72824,0.00034,10.4677]
[1779210929281,30.79,76902.85,188.1,-0.72774,0.00034,10.47745]
[1779210931732,30.78,76903.81,188.1,-0.72753,0.00034,10.47557]
[1779210932303,30.78,76904.1,188.1,-0.72744,0.00034,10.47742]
[1779210937337,30.78,76903.84,188.1,-0.72755,0.00034,10.47532]
[1779210942372,30.78,76902.94,188.1,-0.72787,0.00034,10.46896]
[1779210945392,30.78,76901.98,188.1,-0.72821,0.00034,10.46237]
[1779210948414,30.78,76904.22,188.1,-0.72745,0.00034,10.47715]
[1779210953448,30.77,76903.34,188.1,-0.72777,0.00034,10.47094]
[1779210958484,30.77,76903.12,188.1,-0.72786,0.00034,10.46916]
[1779210964535,30.77,76903.07,188.1,-0.7279,0.00034,10.46849]
[1779210969571,30.77,76902.72,188.1,-0.72803,0.00034,10.46586]
[1779210975468,30.76,76902.89,188.1,-0.72799,0.00034,10.46675]
[1779210975612,30.76,76902.82,188.1,-0.72802,0.00034,10.46615]
[1779210980213,30.76,76903.62,188.1,-0.72776,0.00034,10.4713]
[1779210980353,30.76,76903.62,188.1,-0.72776,0.00034,10.4713]
[1779210980455,30.76,76904.4,188.1,-0.7275,0.00034,10.47636]
[1779210981391,30.76,76904.4,188.1,-0.7275,0.00034,10.47636]
[1779210981492,30.76,76906.32,188.1,-0.72684,0.00034,10.48907]
[1779210981653,30.76,76907.33,188.1,-0.7265,0.00034,10.49579]
[1779210982661,30.76,76909.56,188.1,-0.72574,0.00034,10.51051]
[1779210985082,30.76,76911.05,188.1,-0.72524,0.00034,10.52005]
[1779210987356,30.75,76912.46,188.1,-0.72477,0.00034,10.52913]
[1779210988705,30.75,76917.78,188.1,-0.72294,0.00035,10.56411]
[1779210989712,30.75,76923.84,188.1,-0.72086,0.00035,10.60369]
[1779210992733,30.75,76921.95,188.1,-0.72165,0.00035,10.58274]
[1779210993740,30.75,76920.66,188.1,-0.72211,0.00035,10.5741]
[1779210995549,30.74,76916.28,188.1,-0.72364,0.00035,10.54495]
[1779210995754,30.74,76911.18,188.1,-0.7254,0.00034,10.51121]
[1779210996761,30.74,76909.72,188.1,-0.72591,0.00034,10.50139]
[1779211001795,30.74,76909.54,188.1,-0.72599,0.00034,10.49971]
[1779211002803,30.74,76910.73,188.1,-0.72559,0.00034,10.50752]
[1779211003624,30.74,76910.73,188.1,-0.72559,0.00034,10.50752]
[1779211003810,30.74,76904.62,188.1,-0.72769,0.00034,10.46674]
[1779211004911,30.74,76904.62,188.1,-0.72769,0.00034,10.46674]
[1779211005135,30.73,76900.56,188.1,-0.72909,0.00034,10.4393]
[1779211007837,30.73,76898.85,188.1,-0.72969,0.00034,10.42757]
[1779211008670,30.73,76898.85,188.1,-0.72969,0.00034,10.42757]
[1779211008845,30.73,76901.1,188.1,-0.72893,0.00034,10.44255]
[1779211009851,30.73,76905.61,188.1,-0.72739,0.00034,10.47271]
[1779211012874,30.73,76907.19,188.1,-0.72685,0.00034,10.4831]
[1779211013880,30.73,76909.09,188.1,-0.7262,0.00034,10.49569]
[1779211014887,30.73,76907.08,188.1,-0.7269,0.00034,10.48223]
[1779211015894,30.73,76906.05,188.1,-0.72725,0.00034,10.47528]
[1779211017953,30.73,76906.36,188.1,-0.72715,0.00034,10.47722]
[1779211018003,30.73,76904.4,188.1,-0.72783,0.00034,10.46407]
[1779211018915,30.73,76901.97,188.1,-0.72866,0.00034,10.4478]
[1779211020261,30.73,76901.97,188.1,-0.72866,0.00034,10.4478]
[1779211020329,30.73,76898.78,188.1,-0.72976,0.00034,10.4262]
[1779211021471,30.73,76898.78,188.1,-0.72976,0.00034,10.4262]
[1779211021490,30.72,76887.75,188.1,-0.73353,0.00034,10.3514]
[1779211021936,30.72,76884.42,188.1,-0.73466,0.00034,10.32859]
[1779211027573,30.72,76884.67,188.1,-0.73459,0.00034,10.32995]
[1779211026971,30.72,76886.75,188.1,-0.7339,0.00034,10.34402]
[1779211027978,30.72,76886.61,188.1,-0.73395,0.00034,10.34295]
[1779211028985,30.72,76890.8,188.1,-0.73253,0.00034,10.3713]
[1779211029992,30.72,76893.15,188.1,-0.73174,0.00034,10.38717]
[1779211032009,30.72,76892.21,188.1,-0.73206,0.00034,10.38067]
[1779211033013,30.72,76890.21,188.1,-0.73275,0.00034,10.36704]
[1779211034020,30.72,76892.42,188.1,-0.732,0.00034,10.38197]
[1779211035027,30.72,76896.83,188.1,-0.7305,0.00034,10.41171]
[1779211036035,30.72,76904.69,188.1,-0.72781,0.00034,10.46449]
[1779211037041,30.72,76907.65,188.1,-0.7268,0.00034,10.48421]
[1779211040062,30.71,76908.75,188.1,-0.72643,0.00034,10.49133]
[1779211043083,30.71,76909.77,188.1,-0.72609,0.00034,10.4979]
[1779211048118,30.71,76909.86,188.1,-0.72608,0.00034,10.49812]
[1779211052145,30.71,76911.08,188.1,-0.72579,0.00034,10.4978]
[1779211055167,30.7,76907.14,188.1,-0.72716,0.00034,10.47133]
[1779211056174,30.7,76905.36,188.1,-0.72777,0.00034,10.45939]
[1779211057181,30.7,76904.04,188.1,-0.72823,0.00034,10.45051]
[1779211058188,30.7,76900.32,188.1,-0.72951,0.00034,10.42542]
[1779211059949,30.7,76900.84,188.1,-0.72933,0.00034,10.42881]
[1779211060372,30.7,76900.84,188.1,-0.72933,0.00034,10.42881]
[1779211060378,30.7,76906.83,188.1,-0.72728,0.00034,10.46894]
[1779211061208,30.7,76911.25,188.1,-0.72576,0.00034,10.49844]
[1779211065010,30.7,76911.57,188.1,-0.72566,0.00034,10.50042]
[1779211065578,30.7,76911.57,188.1,-0.72566,0.00034,10.50042]
[1779211065628,30.7,76909.66,188.1,-0.72631,0.00034,10.48773]
[1779211066244,30.7,76907.77,188.1,-0.72697,0.00034,10.47506]
[1779211067251,30.7,76910.52,188.1,-0.72602,0.00034,10.49333]
[1779211069912,30.7,76911.32,188.1,-0.72576,0.00034,10.49851]
[1779211070272,30.7,76908.82,188.1,-0.72662,0.00034,10.48178]
[1779211071278,30.7,76906.56,188.1,-0.7274,0.00034,10.46664]
[1779211072342,30.7,76906.56,188.1,-0.7274,0.00034,10.46664]
[1779211078328,30.7,76906.1,188.1,-0.72757,0.00034,10.46325]
[1779211080342,30.7,76909.19,188.1,-0.72652,0.00034,10.4838]
[1779211082534,30.69,76909.47,188.1,-0.72642,0.00034,10.4856]
[1779211082546,30.69,76912.59,188.1,-0.72535,0.00034,10.5063]
[1779211083363,30.69,76917.45,188.1,-0.72367,0.00035,10.53849]
[1779211086384,30.69,76918.65,188.1,-0.72326,0.00035,10.54631]
[1779211088397,30.69,76921.62,188.1,-0.72224,0.00035,10.56579]
[1779211089395,30.69,76921.62,188.1,-0.72224,0.00035,10.56579]
[1779211089405,30.69,76923.31,188.1,-0.72166,0.00035,10.57683]
[1779211094440,30.69,76922.68,188.1,-0.7219,0.00035,10.57224]
[1779211095447,30.69,76914.58,188.1,-0.72471,0.00035,10.51862]
[1779211096456,30.69,76910.57,188.1,-0.7261,0.00034,10.49188]
[1779211097030,30.69,76910.57,188.1,-0.7261,0.00034,10.49188]
[1779211097462,30.69,76913.27,188.1,-0.72517,0.00035,10.50975]
[1779211100318,30.68,76912.93,188.1,-0.7253,0.00034,10.50731]
[1779211102836,30.68,76911.68,188.1,-0.72575,0.00034,10.49874]
[1779211102888,30.68,76911.68,188.1,-0.72575,0.00034,10.49874]
[1779211104520,30.68,76911.71,188.1,-0.72574,0.00034,10.49886]
[1779211107531,30.68,76906.47,188.1,-0.72756,0.00034,10.46359]
[1779211108786,30.68,76906.19,188.1,-0.72766,0.00034,10.46167]
[1779211109546,30.68,76908.44,188.1,-0.72689,0.00034,10.47667]
[1779211110553,30.68,76911.05,188.1,-0.72599,0.00034,10.49402]
[1779211111024,30.68,76911.05,188.1,-0.72599,0.00034,10.49402]
[1779211111276,30.68,76911.05,188.1,-0.72599,0.00034,10.49402]
[1779211111560,30.68,76912.5,188.1,-0.72561,0.00035,10.49546]
[1779211112567,30.68,76916.04,188.1,-0.72439,0.00035,10.51889]
[1779211117603,30.67,76916.47,188.1,-0.72426,0.00035,10.52149]
[1779211118610,30.67,76917.61,188.1,-0.72386,0.00035,10.52902]
[1779211121631,30.67,76916.33,188.1,-0.72431,0.00035,10.52041]
[1779211126666,30.67,76916.45,188.1,-0.72427,0.00035,10.52113]
[1779211128680,30.67,76917.93,188.1,-0.72376,0.00035,10.53089]
[1779211129687,30.67,76919.21,188.1,-0.72332,0.00035,10.53933]
[1779211134721,30.67,76919.47,188.1,-0.72324,0.00035,10.54088]
[1779211137743,30.67,76917.39,188.1,-0.72397,0.00035,10.52704]
[1779211142778,30.67,76917.04,188.1,-0.72409,0.00035,10.52463]
[1779211147813,30.67,76916.67,188.1,-0.72422,0.00035,10.52209]
[1779211149827,30.67,76919.28,188.1,-0.72332,0.00035,10.53932]
[1779211154873,30.67,76920.67,188.1,-0.72285,0.00035,10.54832]
[1779211160561,30.67,76921.71,188.1,-0.7225,0.00035,10.555]
[1779211160671,30.67,76921.71,188.1,-0.7225,0.00035,10.555]
[1779211161039,30.67,76922.73,188.1,-0.72215,0.00035,10.56163]
[1779211161180,30.67,76922.73,188.1,-0.72215,0.00035,10.56163]
[1779211161259,30.66,76928.89,188.1,-0.72001,0.00035,10.60198]
[1779211163936,30.66,76931.98,188.1,-0.71894,0.00035,10.62196]
[1779211165385,30.66,76934.46,188.1,-0.71808,0.00035,10.63797]
[1779211165950,30.66,76937.86,188.1,-0.71689,0.00035,10.66001]
[1779211168118,30.66,76939.38,188.1,-0.71637,0.00035,10.66967]
[1779211168970,30.66,76938.18,188.1,-0.71679,0.00035,10.66192]
[1779211171993,30.66,76939.66,188.1,-0.71639,0.00035,10.66319]
[1779211177029,30.66,76940.47,188.1,-0.71613,0.00035,10.66808]
[1779211178189,30.65,76942.2,188.1,-0.71553,0.00035,10.67909]
[1779211179000,30.65,76942.2,188.1,-0.71553,0.00035,10.67909]
[1779211180050,30.65,76947.95,188.1,-0.71351,0.00035,10.71592]
[1779211185085,30.65,76945.97,188.1,-0.71423,0.00035,10.70283]
[1779211186145,30.65,76945.97,188.1,-0.71423,0.00035,10.70283]
[1779211186158,30.65,76943.67,188.1,-0.71505,0.00035,10.68794]
[1779211189113,30.65,76945.94,188.1,-0.71425,0.00035,10.70237]
[1779211190120,30.65,76947.65,188.1,-0.71365,0.00035,10.71329]
[1779211192177,30.65,76947.9,188.1,-0.71357,0.00035,10.71483]
[1779211192270,30.65,76946.43,188.1,-0.71409,0.00035,10.70536]
[1779211195155,30.65,76947.86,188.1,-0.71359,0.00035,10.71438]
[1779211196162,30.65,76949.9,188.1,-0.71288,0.00035,10.72737]
[1779211197169,30.64,76951.95,188.1,-0.71216,0.00035,10.74029]
[1779211202203,30.64,76952.93,188.1,-0.71186,0.00035,10.74582]
[1779211207239,30.63,76956.29,188.1,-0.71069,0.00035,10.76673]
[1779211207858,30.63,76956.29,188.1,-0.71069,0.00035,10.76673]
[1779211207907,30.63,76956.29,188.1,-0.71069,0.00035,10.76673]
[1779211208037,30.63,76956.29,188.1,-0.71069,0.00035,10.76673]
[1779211208089,30.63,76956.29,188.1,-0.71069,0.00035,10.76673]
[1779211208246,30.63,76957.69,188.1,-0.7102,0.00035,10.77549]
[1779211209253,30.63,76956.19,188.1,-0.71074,0.00035,10.76581]
[1779211211499,30.63,76955.18,188.1,-0.71111,0.00035,10.7593]
[1779211212959,30.63,76955.09,188.1,-0.71115,0.00035,10.75847]
[1779211213960,30.63,76954.16,188.1,-0.71149,0.00035,10.75248]
[1779211218318,30.62,76952.76,188.1,-0.712,0.00035,10.74322]
[1779211219325,30.62,76951.36,188.1,-0.7125,0.00035,10.73422]
[1779211224360,30.62,76952.37,188.1,-0.71216,0.00035,10.74036]
[1779211229750,30.62,76952.06,188.1,-0.71229,0.00035,10.73811]
[1779211229959,30.62,76951.86,188.1,-0.71236,0.00035,10.73677]
[1779211233422,30.62,76949.38,188.1,-0.71336,0.00035,10.71263]
[1779211234430,30.62,76951.53,188.1,-0.7126,0.00035,10.72633]
[1779211235437,30.61,76947.63,188.1,-0.71399,0.00035,10.70131]
[1779211240474,30.61,76947.74,188.1,-0.71395,0.00035,10.70192]
[1779211245509,30.61,76947.07,188.1,-0.71418,0.00035,10.69771]
[1779211246516,30.61,76945.36,188.1,-0.71479,0.00035,10.68668]
[1779211250544,30.61,76942.04,188.1,-0.71596,0.00035,10.66516]
[1779211254572,30.61,76943.32,188.1,-0.71554,0.00035,10.67305]
[1779211257593,30.61,76937.42,188.1,-0.71763,0.00035,10.63456]
[1779211258600,30.61,76941.03,188.1,-0.71636,0.00035,10.6579]
[1779211259443,30.61,76941.03,188.1,-0.71636,0.00035,10.6579]
[1779211260234,30.61,76942.12,188.1,-0.71598,0.00035,10.66486]
[1779211260614,30.61,76936.41,188.1,-0.71799,0.00035,10.62775]
[1779211261621,30.61,76939.84,188.1,-0.71679,0.00035,10.64997]
[1779211263704,30.6,76940.16,188.1,-0.71668,0.00035,10.65197]
[1779211264406,30.6,76940.91,188.1,-0.71642,0.00035,10.65675]
[1779211264642,30.6,76938.18,188.1,-0.71739,0.00035,10.63897]
[1779211265762,30.6,76935.89,188.1,-0.7182,0.00035,10.62401]
[1779211266656,30.6,76938.48,188.1,-0.71729,0.00035,10.6408]
[1779211267664,30.6,76942.65,188.1,-0.71583,0.00035,10.66773]
[1779211268673,30.6,76945.41,188.1,-0.71486,0.00035,10.68544]
[1779211269677,30.6,76948.41,188.1,-0.7138,0.00035,10.70469]
[1779211273706,30.6,76945.58,188.1,-0.71481,0.00035,10.68631]
[1779211275720,30.6,76944.03,188.1,-0.71537,0.00035,10.67611]
[1779211280755,30.59,76942.01,188.1,-0.7161,0.00035,10.6627]
[1779211283779,30.59,76940.42,188.1,-0.71666,0.00035,10.65236]
[1779211287970,30.59,76940.08,188.1,-0.71681,0.00035,10.64964]
[1779211291835,30.59,76941.17,188.1,-0.71656,0.00035,10.64824]
[1779211293849,30.58,76942.64,188.1,-0.71605,0.00035,10.65757]
[1779211294063,30.58,76942.64,188.1,-0.71605,0.00035,10.65757]
[1779211300089,30.58,76941.64,188.1,-0.71643,0.00035,10.65063]
[1779211306943,30.57,76942.43,188.1,-0.71619,0.00035,10.65507]
[1779211311977,30.57,76942.34,188.1,-0.71625,0.00035,10.65407]
[1779211314505,30.57,76942.2,188.1,-0.7163,0.00035,10.65308]
[1779211314998,30.57,76939.13,188.1,-0.71739,0.00035,10.633]
[1779211317015,30.57,76941.09,188.1,-0.71671,0.00035,10.64553]
[1779211319020,30.57,76940.73,188.1,-0.71684,0.00035,10.64312]
[1779211321019,30.56,76940.41,188.1,-0.71697,0.00035,10.64075]
[1779211325020,30.56,76941.0,188.1,-0.7168,0.00035,10.64401]
[1779211326572,30.56,76940.7,188.1,-0.71691,0.00035,10.64192]
[1779211326861,30.56,76940.7,188.1,-0.71691,0.00035,10.64192]
[1779211326600,30.56,76938.13,188.1,-0.71783,0.00035,10.62492]
[1779211327085,30.56,76931.33,188.1,-0.72022,0.00035,10.58046]
[1779211328153,30.56,76931.33,188.1,-0.72022,0.00035,10.58046]
[1779211329099,30.55,76934.93,188.1,-0.71897,0.00035,10.60366]
[1779211332120,30.55,76932.93,188.1,-0.7197,0.00035,10.5901]
[1779211337155,30.54,76932.86,188.1,-0.71976,0.00035,10.58894]
[1779211340531,30.54,76933.5,188.1,-0.71955,0.00035,10.59297]
[1779211341183,30.54,76937.29,188.1,-0.71823,0.00035,10.61758]
[1779211342191,30.54,76935.67,188.1,-0.7188,0.00035,10.60691]
[1779211343198,30.54,76933.23,188.1,-0.71966,0.00035,10.59082]
[1779211348233,30.53,76933.33,188.1,-0.71965,0.00035,10.59106]
[1779211349240,30.53,76934.82,188.1,-0.71913,0.00035,10.60074]
[1779211354276,30.53,76935.61,188.1,-0.719,0.00035,10.59726]
[1779211356289,30.53,76934.17,188.1,-0.71952,0.00035,10.58765]
[1779211359729,30.53,76933.58,188.1,-0.71973,0.00035,10.58362]
[1779211361324,30.53,76934.97,188.1,-0.71925,0.00035,10.59259]
[1779211362331,30.53,76936.29,188.1,-0.71879,0.00035,10.60121]
[1779211363338,30.52,76937.6,188.1,-0.71833,0.00035,10.60975]
[1779211365802,30.52,76937.53,188.1,-0.71835,0.00035,10.60927]
[1779211366360,30.52,76941.23,188.1,-0.71706,0.00035,10.63324]
[1779211371897,30.52,76941.26,188.1,-0.71708,0.00035,10.63293]
[1779211378443,30.51,76941.75,188.1,-0.71693,0.00035,10.63561]
[1779211383478,30.51,76941.91,188.1,-0.71691,0.00035,10.63605]
[1779211389520,30.5,76941.79,188.1,-0.717,0.00035,10.63443]
[1779211392541,30.5,76943.57,188.1,-0.71639,0.00035,10.64558]
[1779211397578,30.49,76944.54,188.1,-0.71608,0.00035,10.65124]
[1779211403620,30.49,76942.3,188.1,-0.7169,0.00035,10.63631]
[1779211408509,30.49,76941.67,188.1,-0.71714,0.00035,10.63175]
[1779211408617,30.49,76941.67,188.1,-0.71714,0.00035,10.63175]
[1779211408654,30.49,76937.58,188.1,-0.71859,0.00035,10.60495]
[1779211409662,30.48,76928.3,188.1,-0.72186,0.00035,10.54382]
[1779211410668,30.48,76922.51,188.1,-0.72389,0.00035,10.50527]
[1779211411676,30.48,76920.88,188.1,-0.72458,0.00035,10.48616]
[1779211412683,30.48,76919.32,188.1,-0.72513,0.00035,10.47567]
[1779211414697,30.48,76916.84,188.1,-0.726,0.00035,10.45894]
[1779211419732,30.48,76915.71,188.1,-0.72642,0.00035,10.45082]
[1779211421746,30.47,76914.34,188.1,-0.72691,0.00035,10.44133]
[1779211422753,30.47,76916.36,188.1,-0.72621,0.00035,10.45477]
[1779211428795,30.47,76915.73,188.1,-0.72648,0.00035,10.44972]
[1779211433830,30.46,76914.9,188.1,-0.7268,0.00035,10.4435]
[1779211434837,30.46,76913.83,188.1,-0.72718,0.00035,10.43618]
[1779211439872,30.46,76912.59,188.1,-0.72764,0.00035,10.42726]
[1779211444907,30.45,76912.94,188.1,-0.72755,0.00035,10.42908]
[1779211446920,30.45,76915.65,188.1,-0.72661,0.00035,10.4471]
[1779211451956,30.45,76915.17,188.1,-0.72679,0.00035,10.44365]
[1779211453970,30.45,76916.49,188.1,-0.72635,0.00035,10.45228]
[1779211459005,30.44,76916.5,188.1,-0.72638,0.00035,10.45172]
[1779211462029,30.44,76919.1,188.1,-0.72549,0.00035,10.46879]
[1779211463036,30.44,76920.64,188.1,-0.72495,0.00035,10.47906]
[1779211464043,30.44,76916.99,188.1,-0.72623,0.00035,10.45454]
[1779211469078,30.43,76915.92,188.1,-0.72663,0.00035,10.44685]
[1779211471092,30.43,76914.16,188.1,-0.72737,0.00035,10.42658]
[1779211472099,30.43,76909.35,188.1,-0.72905,0.00035,10.39398]
[1779211476127,30.43,76907.46,188.1,-0.72972,0.00035,10.38085]
[1779211477134,30.43,76901.58,188.1,-0.73176,0.00035,10.34065]
[1779211479862,30.43,76900.48,188.1,-0.73216,0.00034,10.33278]
[1779211483434,30.42,76898.31,188.1,-0.73293,0.00034,10.3175]
[1779211484662,30.42,76898.31,188.1,-0.73293,0.00034,10.3175]
[1779211484679,30.42,76889.18,188.1,-0.73607,0.00034,10.2546]
[1779211485190,30.42,76885.08,188.1,-0.73747,0.00034,10.22619]
[1779211486198,30.42,76882.55,188.1,-0.73834,0.00034,10.20849]
[1779211490567,30.42,76882.47,188.1,-0.73838,0.00034,10.20766]
[1779211493248,30.42,76894.75,188.1,-0.73419,0.00034,10.29229]
[1779211494254,30.42,76901.86,188.1,-0.73174,0.00035,10.34104]
[1779211495261,30.42,76901.38,188.1,-0.73191,0.00035,10.33768]
[1779211498282,30.41,76899.04,188.1,-0.73274,0.00034,10.32129]
[1779211503317,30.41,76897.31,188.1,-0.73336,0.00034,10.30888]
[1779211508352,30.41,76892.95,188.1,-0.73489,0.00034,10.27839]
[1779211509358,30.4,76898.31,188.1,-0.73305,0.00034,10.31516]
[1779211510366,30.4,76897.11,188.1,-0.73347,0.00034,10.30685]
[1779211511373,30.4,76889.87,188.1,-0.73596,0.00034,10.25684]
[1779211513389,30.4,76888.66,188.1,-0.73638,0.00034,10.24831]
[1779211516408,30.4,76885.84,188.1,-0.73735,0.00034,10.22861]
[1779211518422,30.4,76887.05,188.1,-0.73696,0.00034,10.23651]
[1779211519430,30.4,76884.96,188.1,-0.73769,0.00034,10.22176]
[1779211523457,30.39,76887.57,188.1,-0.73682,0.00034,10.23942]
[1779211524465,30.39,76891.9,188.1,-0.73535,0.00034,10.26914]
[1779211525472,30.39,76890.18,188.1,-0.73594,0.00034,10.25718]
[1779211528493,30.39,76897.93,188.1,-0.73328,0.00034,10.31051]
[1779211529503,30.39,76900.08,188.1,-0.73255,0.00035,10.32521]
[1779211530508,30.39,76892.0,188.1,-0.73533,0.00034,10.2695]
[1779211531515,30.39,76886.65,188.1,-0.7373,0.00034,10.22391]
[1779211532979,30.39,76886.65,188.1,-0.7373,0.00034,10.22391]
[1779211533048,30.39,76883.91,188.1,-0.73824,0.00034,10.20473]
[1779211533246,30.39,76883.91,188.1,-0.73824,0.00034,10.20473]
[1779211533857,30.39,76883.91,188.1,-0.73824,0.00034,10.20473]
[1779211533941,30.38,76873.83,188.1,-0.74168,0.00034,10.13408]
[1779211534536,30.38,76869.03,188.1,-0.74331,0.00034,10.10011]
[1779211536879,30.38,76866.32,188.1,-0.74424,0.00034,10.08072]
[1779211537763,30.38,76867.76,188.1,-0.74376,0.00034,10.09082]
[1779211539574,30.38,76869.7,188.1,-0.74311,0.00034,10.10433]
[1779211540281,30.38,76869.7,188.1,-0.74311,0.00034,10.10433]
[1779211540577,30.38,76867.07,188.1,-0.74401,0.00034,10.08563]
[1779211541585,30.38,76864.17,188.1,-0.74499,0.00034,10.06499]
[1779211542592,30.38,76860.43,188.1,-0.74625,0.00034,10.03834]
[1779211543599,30.38,76858.82,188.1,-0.7468,0.00034,10.02683]
[1779211548633,30.38,76860.99,188.1,-0.74608,0.00034,10.04213]
[1779211553773,30.38,76861.55,188.1,-0.7459,0.00034,10.04591]
[1779211553876,30.38,76864.27,188.1,-0.74498,0.00034,10.06519]
[1779211554675,30.38,76867.16,188.1,-0.74401,0.00034,10.08559]
[1779211555683,30.37,76874.38,188.1,-0.74157,0.00034,10.13644]
[1779211556690,30.37,76876.43,188.1,-0.74088,0.00034,10.1507]
[1779211558963,30.37,76878.37,188.1,-0.74023,0.00034,10.164]
[1779211559711,30.37,76879.81,188.1,-0.73975,0.00034,10.17392]
[1779211564746,30.36,76879.62,188.1,-0.73986,0.00034,10.17173]
[1779211569780,30.36,76879.59,188.1,-0.73991,0.00034,10.17066]
[1779211574965,30.35,76880.19,188.1,-0.73974,0.00034,10.17417]
[1779211575824,30.35,76883.74,188.1,-0.73855,0.00034,10.19864]
[1779211578844,30.35,76885.13,188.1,-0.7381,0.00034,10.20772]
[1779211583880,30.34,76885.04,188.1,-0.73818,0.00034,10.20611]
[1779211589922,30.33,76884.91,188.1,-0.73826,0.00034,10.20449]
[1779211594957,30.33,76885.26,188.1,-0.73829,0.00034,10.1981]
[1779211596971,30.33,76886.36,188.1,-0.73793,0.00034,10.20554]
[1779211598985,30.33,76883.92,188.1,-0.73878,0.00034,10.18825]
[1779211599992,30.33,76885.48,188.1,-0.73825,0.00034,10.19904]
[1779211601877,30.32,76886.25,188.1,-0.73799,0.00034,10.2043]
[1779211602006,30.32,76876.84,188.1,-0.74121,0.00034,10.13824]
[1779211603012,30.32,76872.33,188.1,-0.74275,0.00034,10.10629]
[1779211608049,30.32,76868.03,188.1,-0.74424,0.00034,10.0753]
[1779211609054,30.32,76863.14,188.1,-0.74589,0.00034,10.04051]
[1779211610087,30.32,76863.14,188.1,-0.74589,0.00034,10.04051]
[1779211610188,30.32,76865.4,188.1,-0.74513,0.00034,10.05661]
[1779211611069,30.32,76870.99,188.1,-0.74323,0.00034,10.09625]
[1779211612075,30.32,76873.18,188.1,-0.74249,0.00034,10.11169]
[1779211613083,30.32,76874.4,188.1,-0.74208,0.00034,10.12024]
[1779211615097,30.32,76872.94,188.1,-0.74258,0.00034,10.10986]
[1779211615873,30.32,76872.94,188.1,-0.74258,0.00034,10.10986]
[1779211616105,30.32,76870.61,188.1,-0.74337,0.00034,10.09336]
[1779211617112,30.32,76867.38,188.1,-0.74447,0.00034,10.07046]
[1779211618119,30.32,76865.9,188.1,-0.74497,0.00034,10.05987]
[1779211621140,30.32,76864.52,188.1,-0.74545,0.00034,10.04986]
[1779211622147,30.32,76863.15,188.1,-0.74591,0.00034,10.04005]
[1779211625168,30.31,76860.49,188.1,-0.74682,0.00034,10.02094]
[1779211626175,30.31,76859.56,188.1,-0.74713,0.00034,10.01427]
[1779211627182,30.31,76855.92,188.1,-0.74835,0.00034,9.98819]
[1779211629196,30.31,76854.5,188.1,-0.74884,0.00034,9.9778]
[1779211632217,30.31,76851.41,188.1,-0.74989,0.00033,9.95529]
[1779211633224,30.31,76846.23,188.1,-0.75163,0.00033,9.91774]
[1779211634231,30.31,76844.92,188.1,-0.75207,0.00033,9.90812]
[1779211635819,30.31,76842.12,188.1,-0.75302,0.00033,9.88758]
[1779211636245,30.31,76838.62,188.1,-0.75418,0.00033,9.86215]
[1779211638791,30.31,76838.81,188.1,-0.75412,0.00033,9.86345]
[1779211638794,30.31,76837.65,188.1,-0.75451,0.00033,9.85484]
[1779211639266,30.31,76831.27,188.1,-0.75663,0.00033,9.80827]
[1779211640272,30.31,76832.11,188.1,-0.75635,0.00033,9.81438]
[1779211642286,30.3,76835.36,188.1,-0.75528,0.00033,9.83803]
[1779211643294,30.3,76836.09,188.1,-0.75504,0.00033,9.84329]
[1779211645308,30.3,76836.81,188.1,-0.75481,0.00033,9.84838]
[1779211650343,30.3,76839.04,188.1,-0.75409,0.00033,9.86419]
[1779211654370,30.3,76837.4,188.1,-0.75478,0.00033,9.84348]
[1779211657391,30.3,76838.28,188.1,-0.7545,0.00033,9.84964]
[1779211659406,30.3,76839.76,188.1,-0.75401,0.00033,9.86024]
[1779211661420,30.29,76843.73,188.1,-0.7527,0.00033,9.88888]
[1779211662427,30.29,76847.64,188.1,-0.7514,0.00033,9.91709]
[1779211663434,30.29,76849.14,188.1,-0.7509,0.00033,9.92791]
[1779211665447,30.29,76850.08,188.1,-0.75059,0.00033,9.9346]
[1779211668469,30.29,76850.93,188.1,-0.75032,0.00033,9.94055]
[1779211673504,30.29,76851.68,188.1,-0.75008,0.00034,9.94561]
[1779211676525,30.29,76845.2,188.1,-0.75226,0.00033,9.89856]
[1779211677532,30.29,76838.77,188.1,-0.7544,0.00033,9.85177]
[1779211678539,30.29,76830.11,188.1,-0.75727,0.00033,9.78835]
[1779211679546,30.29,76824.25,188.1,-0.75921,0.00033,9.7452]
[1779211680553,30.29,76823.33,188.1,-0.75952,0.00033,9.73831]
[1779211683574,30.28,76822.86,188.1,-0.75969,0.00033,9.73444]
[1779211686594,30.28,76826.35,188.1,-0.75857,0.00033,9.75945]
[1779211687602,30.28,76827.49,188.1,-0.7582,0.00033,9.7677]
[1779211689616,30.28,76828.05,188.1,-0.75803,0.00033,9.77152]
[1779211695664,30.28,76827.9,188.1,-0.75809,0.00033,9.77035]
[1779211696671,30.28,76827.24,188.1,-0.7583,0.00033,9.76549]
[1779211699692,30.28,76824.33,188.1,-0.75926,0.00033,9.74409]
[1779211700699,30.27,76825.22,188.1,-0.75897,0.00033,9.75055]
[1779211702713,30.28,76828.02,188.1,-0.75805,0.00033,9.77119]
[1779211703720,30.28,76828.73,188.1,-0.75781,0.00033,9.77641]
[1779211708755,30.27,76828.49,188.1,-0.75789,0.00033,9.77461]
[1779211709762,30.27,76830.24,188.1,-0.75732,0.00033,9.78744]
[1779211713790,30.27,76830.84,188.1,-0.75725,0.00033,9.78335]
[1779211718825,30.27,76831.01,188.1,-0.7572,0.00033,9.78441]
[1779211720838,30.27,76836.64,188.1,-0.75534,0.00033,9.82554]
[1779211721846,30.27,76838.11,188.1,-0.75486,0.00033,9.83618]
[1779211723860,30.27,76838.83,188.1,-0.75463,0.00033,9.84124]
[1779211728895,30.27,76837.21,188.1,-0.75519,0.00033,9.82893]
[1779211730910,30.27,76832.56,188.1,-0.75674,0.00033,9.79475]
[1779211731917,30.27,76827.03,188.1,-0.75857,0.00033,9.75409]
[1779211732924,30.27,76825.49,188.1,-0.75907,0.00033,9.74275]
[1779211733931,30.27,76820.03,188.1,-0.76087,0.00033,9.70232]
[1779211734937,30.26,76814.17,188.1,-0.7628,0.00033,9.65868]
[1779211735945,30.26,76816.95,188.1,-0.7619,0.00033,9.67915]
[1779211737035,30.26,76816.95,188.1,-0.7619,0.00033,9.67915]
[1779211737092,30.26,76814.57,188.1,-0.76268,0.00033,9.66131]
[1779211737959,30.26,76813.25,188.1,-0.76312,0.00033,9.65134]
[1779211739999,30.26,76813.32,188.1,-0.76311,0.00033,9.65171]
[1779211740980,30.26,76819.78,188.1,-0.761,0.00033,9.69955]
[1779211741996,30.26,76821.38,188.1,-0.76047,0.00033,9.7113]
[1779211742999,30.26,76824.03,188.1,-0.75961,0.00033,9.73077]
[1779211744010,30.26,76825.03,188.1,-0.75928,0.00033,9.73803]
[1779211745080,30.26,76825.74,188.1,-0.75906,0.00033,9.74315]
[1779211747029,30.26,76827.47,188.1,-0.7585,0.00033,9.75568]
[1779211749043,30.26,76825.36,188.1,-0.7592,0.00033,9.74002]
[1779211750054,30.25,76824.47,188.1,-0.75949,0.00033,9.73335]
[1779211751061,30.25,76825.2,188.1,-0.75926,0.00033,9.73863]
[1779211752068,30.25,76825.84,188.1,-0.75905,0.00033,9.74325]
[1779211753075,30.25,76827.93,188.1,-0.75837,0.00033,9.75853]
[1779211757102,30.25,76828.51,188.1,-0.7582,0.00033,9.76229]
[1779211758110,30.25,76826.73,188.1,-0.75879,0.00033,9.74905]
[1779211760124,30.25,76827.88,188.1,-0.75843,0.00033,9.75727]
[1779211765159,30.24,76825.96,188.1,-0.75909,0.00033,9.74247]
[1779211766166,30.24,76823.5,188.1,-0.7599,0.00033,9.7242]
[1779211767173,30.24,76823.04,188.1,-0.76006,0.00033,9.72069]
[1779211772208,30.24,76823.11,188.1,-0.76019,0.00033,9.71231]
[1779211777243,30.24,76822.71,188.1,-0.76034,0.00033,9.70893]
[1779211782278,30.23,76822.6,188.1,-0.76039,0.00033,9.70773]
[1779211784292,30.23,76823.09,188.1,-0.76024,0.00033,9.71121]
[1779211789327,30.23,76822.75,188.1,-0.76039,0.00033,9.70787]
[1779211794362,30.22,76822.99,188.1,-0.76033,0.00033,9.70916]
[1779211799093,30.22,76822.09,188.1,-0.76064,0.00033,9.70218]
[1779211799397,30.22,76817.46,188.1,-0.76216,0.00033,9.66785]
[1779211800404,30.22,76815.05,188.1,-0.76295,0.00033,9.64992]
[1779211801411,30.22,76818.55,188.1,-0.7618,0.00033,9.67592]
[1779211802418,30.22,76820.35,188.1,-0.76121,0.00033,9.68924]
[1779211804432,30.22,76817.98,188.1,-0.76199,0.00033,9.67157]
[1779211805439,30.22,76816.52,188.1,-0.76248,0.00033,9.66059]
[1779211806446,30.22,76817.8,188.1,-0.76207,0.00033,9.66997]
[1779211807453,30.22,76819.78,188.1,-0.76142,0.00033,9.68452]
[1779211808460,30.22,76822.03,188.1,-0.76069,0.00033,9.70116]
[1779211810740,30.22,76822.29,188.1,-0.7606,0.00033,9.70303]
[1779211811480,30.22,76823.05,188.1,-0.76036,0.00033,9.70842]
[1779211813586,30.22,76823.04,188.1,-0.76037,0.00033,9.70829]
[1779211813687,30.22,76816.88,188.1,-0.76239,0.00033,9.66255]
[1779211815061,30.22,76814.85,188.1,-0.76307,0.00033,9.64721]
[1779211816516,30.21,76814.42,188.1,-0.76322,0.00033,9.64378]
[1779211817523,30.21,76814.05,188.1,-0.76335,0.00033,9.6408]
[1779211818530,30.21,76813.79,188.1,-0.76344,0.00033,9.63864]
[1779211823565,30.2,76813.96,188.1,-0.76344,0.00033,9.63881]
[1779211825753,30.2,76813.95,188.1,-0.76345,0.00033,9.63852]
[1779211826141,30.2,76813.95,188.1,-0.76345,0.00033,9.63852]
[1779211826586,30.2,76813.4,188.1,-0.76365,0.00033,9.63398]
[1779211827839,30.2,76813.4,188.1,-0.76365,0.00033,9.63398]
[1779211827913,30.2,76812.92,188.1,-0.76383,0.00033,9.62997]
[1779211828600,30.2,76814.41,188.1,-0.76334,0.00033,9.64107]
[1779211829607,30.2,76816.3,188.1,-0.76273,0.00033,9.65494]
[1779211830547,30.2,76816.3,188.1,-0.76273,0.00033,9.65494]
[1779211830614,30.2,76817.33,188.1,-0.76239,0.00033,9.6626]
[1779211831621,30.2,76816.65,188.1,-0.76275,0.00033,9.64908]
[1779211832628,30.2,76816.32,188.1,-0.76286,0.00033,9.6466]
[1779211835753,30.2,76816.39,188.1,-0.76283,0.00033,9.64711]
[1779211836656,30.2,76819.68,188.1,-0.76176,0.00033,9.67145]
[1779211839848,30.2,76819.38,188.1,-0.76186,0.00033,9.66919]
[1779211841034,30.2,76816.13,188.1,-0.76293,0.00033,9.64493]
[1779211842322,30.19,76808.98,188.1,-0.76527,0.00033,9.59131]
[1779211843054,30.19,76807.0,188.1,-0.76593,0.00033,9.57628]
[1779211843706,30.19,76804.98,188.1,-0.76658,0.00032,9.56113]
[1779211848742,30.19,76805.91,188.1,-0.76632,0.00032,9.56722]
[1779211853777,30.18,76806.09,188.1,-0.76631,0.00033,9.56746]
[1779211854784,30.18,76803.82,188.1,-0.76705,0.00032,9.55042]
[1779211856923,30.18,76804.55,188.1,-0.76683,0.00032,9.55554]
[1779211856999,30.18,76802.78,188.1,-0.76741,0.00032,9.54206]
[1779211858184,30.18,76802.78,188.1,-0.76741,0.00032,9.54206]
[1779211858287,30.18,76780.54,188.1,-0.77457,0.00032,9.37335]
[1779211859029,30.18,76780.54,188.1,-0.77457,0.00032,9.37335]
[1779211859049,30.18,76782.52,188.1,-0.77395,0.00032,9.38831]
[1779211859819,30.17,76780.58,188.1,-0.77457,0.00032,9.37348]
[1779211862123,30.17,76780.53,188.1,-0.77459,0.00032,9.37297]
[1779211862225,30.17,76780.24,188.1,-0.77468,0.00032,9.37076]
[1779211863069,30.17,76779.68,188.1,-0.77486,0.00032,9.36636]
[1779211865861,30.17,76778.29,188.1,-0.77532,0.00032,9.35538]
[1779211866868,30.17,76777.67,188.1,-0.77552,0.00032,9.35054]
[1779211868882,30.17,76776.23,188.1,-0.77599,0.00032,9.33932]
[1779211869889,30.17,76769.64,188.1,-0.77808,0.00032,9.28876]
[1779211872569,30.17,76768.71,188.1,-0.77838,0.00032,9.28159]
[1779211872911,30.17,76770.36,188.1,-0.77786,0.00032,9.29422]
[1779211873918,30.17,76773.8,188.1,-0.77677,0.00032,9.32057]
[1779211874925,30.17,76779.27,188.1,-0.77503,0.00032,9.36234]
[1779211875932,30.17,76778.71,188.1,-0.77522,0.00032,9.35797]
[1779211876609,30.17,76778.71,188.1,-0.77522,0.00032,9.35797]
[1779211880967,30.16,76777.71,188.1,-0.77557,0.00032,9.34947]
[1779211881974,30.16,76779.7,188.1,-0.77495,0.00032,9.36445]
[1779211883125,30.16,76782.68,188.1,-0.77401,0.00032,9.38694]
[1779211883988,30.16,76784.95,188.1,-0.77328,0.00032,9.40423]
[1779211886002,30.16,76788.58,188.1,-0.77212,0.00032,9.43167]
[1779211887009,30.16,76789.78,188.1,-0.77174,0.00032,9.44074]
[1779211888020,30.16,76791.43,188.1,-0.77122,0.00032,9.45307]
[1779211889026,30.16,76799.19,188.1,-0.76872,0.00032,9.5117]
[1779211890033,30.16,76798.37,188.1,-0.76899,0.00032,9.50539]
[1779211895068,30.15,76798.16,188.1,-0.76921,0.00032,9.49479]
[1779211897082,30.15,76804.36,188.1,-0.76721,0.00032,9.5413]
[1779211898089,30.15,76806.59,188.1,-0.76649,0.00033,9.5579]
[1779211902122,30.15,76808.78,188.1,-0.76581,0.00033,9.57362]
[1779211907156,30.14,76804.97,188.1,-0.7671,0.00033,9.54401]
[1779211908164,30.14,76804.1,188.1,-0.76739,0.00032,9.53729]
[1779211909171,30.14,76805.55,188.1,-0.76692,0.00033,9.54804]
[1779211910178,30.14,76806.41,188.1,-0.76665,0.00033,9.55433]
[1779211915213,30.13,76806.17,188.1,-0.76677,0.00033,9.55162]
[1779211920248,30.13,76805.44,188.1,-0.76704,0.00033,9.54523]
[1779211921255,30.13,76806.25,188.1,-0.76679,0.00033,9.55115]
[1779211922262,30.13,76800.8,188.1,-0.76857,0.00032,9.50989]
[1779211923269,30.13,76791.21,188.1,-0.77167,0.00032,9.43714]
[1779211924276,30.12,76787.77,188.1,-0.77278,0.00032,9.41078]
[1779211925283,30.12,76788.93,188.1,-0.77242,0.00032,9.41944]
[1779211926290,30.12,76790.61,188.1,-0.77189,0.00032,9.43203]
[1779211929311,30.12,76789.9,188.1,-0.77214,0.00032,9.42605]
[1779211930318,30.12,76790.65,188.1,-0.77191,0.00032,9.43157]
[1779211931325,30.12,76787.69,188.1,-0.77286,0.00032,9.40886]
[1779211932332,30.12,76786.71,188.1,-0.77318,0.00032,9.40137]
[1779211933339,30.12,76781.67,188.1,-0.77479,0.00032,9.3629]
[1779211934345,30.12,76779.5,188.1,-0.77549,0.00032,9.34618]
[1779211935353,30.12,76778.79,188.1,-0.77572,0.00032,9.34063]
[1779211937367,30.11,76776.7,188.1,-0.77641,0.00032,9.32418]
[1779211938376,30.11,76776.07,188.1,-0.77661,0.00032,9.31916]
[1779211939383,30.11,76775.58,188.1,-0.77678,0.00032,9.31521]
[1779211940389,30.11,76762.04,188.1,-0.78107,0.00031,9.21077]
[1779211941339,30.11,76762.04,188.1,-0.78107,0.00031,9.21077]
[1779211941399,30.11,76759.04,188.1,-0.78201,0.00031,9.18748]
[1779211942044,30.11,76759.04,188.1,-0.78201,0.00031,9.18748]
[1779211942406,30.11,76757.27,188.1,-0.78257,0.00031,9.17371]
[1779211943349,30.11,76757.27,188.1,-0.78257,0.00031,9.17371]
[1779211946261,30.11,76757.6,188.1,-0.78247,0.00031,9.17612]
[1779211946434,30.11,76761.14,188.1,-0.78136,0.00031,9.20346]
[1779211947441,30.11,76772.25,188.1,-0.77786,0.00032,9.28904]
[1779211948448,30.11,76773.51,188.1,-0.77747,0.00032,9.29854]
[1779211949454,30.11,76773.91,188.1,-0.77735,0.00032,9.30143]
[1779211950462,30.11,76774.69,188.1,-0.77711,0.00032,9.30723]
[1779211951469,30.1,76772.41,188.1,-0.77797,0.00032,9.28099]
[1779211952475,30.1,76771.65,188.1,-0.77822,0.00032,9.27498]
[1779211952832,30.1,76771.65,188.1,-0.77822,0.00032,9.27498]
[1779211953508,30.1,76771.65,188.1,-0.77822,0.00032,9.27498]
[1779211953509,30.1,76749.52,188.1,-0.78518,0.00031,9.10359]
[1779211953838,30.1,76749.52,188.1,-0.78518,0.00031,9.10359]
[1779211954037,30.1,76749.52,188.1,-0.78518,0.00031,9.10359]
[1779211954293,30.1,76749.52,188.1,-0.78518,0.00031,9.10359]
[1779211954490,30.1,76744.54,188.1,-0.78674,0.00031,9.0645]
[1779211955496,30.1,76743.75,188.1,-0.78699,0.00031,9.05825]
[1779211956504,30.1,76744.91,188.1,-0.78663,0.00031,9.06721]
[1779211956864,30.1,76744.91,188.1,-0.78663,0.00031,9.06721]
[1779211957511,30.1,76741.88,188.1,-0.78757,0.00031,9.04364]
[1779211957998,30.1,76741.88,188.1,-0.78757,0.00031,9.04364]
[1779211958520,30.1,76736.23,188.1,-0.78932,0.00031,8.99923]
[1779211959526,30.1,76735.15,188.1,-0.78966,0.00031,8.99059]
[1779211960534,30.1,76734.92,188.1,-0.78973,0.00031,8.98862]
[1779211961541,30.1,76735.43,188.1,-0.78958,0.00031,8.99263]
[1779211963486,30.1,76735.03,188.1,-0.7897,0.00031,8.98951]
[1779211963555,30.1,76734.51,188.1,-0.78986,0.00031,8.98543]
[1779211966036,30.1,76734.62,188.1,-0.78983,0.00031,8.98631]
[1779211966136,30.1,76735.09,188.1,-0.78968,0.00031,8.99002]
[1779211967503,30.1,76735.09,188.1,-0.78968,0.00031,8.99002]
[1779211966576,30.1,76740.88,188.1,-0.78789,0.00031,9.03533]
[1779211967583,30.1,76744.52,188.1,-0.78676,0.00031,9.06385]
[1779211968651,30.1,76744.52,188.1,-0.78676,0.00031,9.06385]
[1779211968731,30.1,76743.13,188.1,-0.7872,0.00031,9.05292]
[1779211969597,30.1,76742.63,188.1,-0.78736,0.00031,9.04895]
[1779211971613,30.1,76741.9,188.1,-0.78759,0.00031,9.04313]
[1779211972620,30.1,76744.58,188.1,-0.78676,0.00031,9.06399]
[1779211974634,30.1,76743.0,188.1,-0.78725,0.00031,9.0515]
[1779211975641,30.1,76741.66,188.1,-0.78767,0.00031,9.04096]
[1779211976648,30.09,76742.54,188.1,-0.7874,0.00031,9.04778]
[1779211977655,30.09,76741.66,188.1,-0.78768,0.00031,9.04084]
[1779211978662,30.09,76743.53,188.1,-0.7871,0.00031,9.05538]
[1779211980676,30.09,76744.15,188.1,-0.78691,0.00031,9.06007]
[1779211984706,30.09,76743.49,188.1,-0.78713,0.00031,9.0546]
[1779211985712,30.09,76742.59,188.1,-0.78741,0.00031,9.04763]
[1779211986718,30.09,76741.68,188.1,-0.78769,0.00031,9.0406]
[1779211990431,30.09,76741.84,188.1,-0.78763,0.00031,9.04201]
[1779211990531,30.09,76741.41,188.1,-0.78776,0.00031,9.03881]
[1779211990747,30.09,76740.44,188.1,-0.78806,0.00031,9.03123]
[1779211993768,30.1,76741.27,188.1,-0.78779,0.00031,9.03798]
[1779211994789,30.1,76739.93,188.1,-0.7882,0.00031,9.02759]
[1779211995789,30.1,76735.17,188.1,-0.78967,0.00031,8.99027]
[1779211997803,30.09,76734.23,188.1,-0.78997,0.00031,8.98266]
[1779211998810,30.09,76734.08,188.1,-0.79002,0.00031,8.9813]
[1779211999825,30.09,76732.79,188.1,-0.79043,0.00031,8.97101]
[1779212000832,30.09,76733.98,188.1,-0.79007,0.00031,8.98017]
[1779212001839,30.09,76733.49,188.1,-0.79022,0.00031,8.97631]
[1779212002846,30.09,76731.21,188.1,-0.79092,0.00031,8.9584]
[1779212003853,30.09,76733.56,188.1,-0.7902,0.00031,8.97667]
[1779212004859,30.09,76733.64,188.1,-0.79018,0.00031,8.97715]
[1779212006469,30.09,76734.9,188.1,-0.78981,0.00031,8.9867]
[1779212006873,30.09,76734.46,188.1,-0.78995,0.00031,8.98325]
[1779212007881,30.09,76734.23,188.1,-0.79002,0.00031,8.98127]
[1779212008619,30.09,76734.23,188.1,-0.79002,0.00031,8.98127]
[1779212008891,30.09,76734.88,188.1,-0.78983,0.00031,8.98619]
[1779212009898,30.09,76731.66,188.1,-0.79081,0.00031,8.96108]
[1779212011912,30.09,76734.03,188.1,-0.79021,0.00031,8.97139]
[1779212012919,30.09,76733.26,188.1,-0.79044,0.00031,8.96551]
[1779212013926,30.09,76732.26,188.1,-0.79074,0.00031,8.95782]
[1779212014739,30.09,76732.26,188.1,-0.79074,0.00031,8.95782]
[1779212023996,30.09,76732.21,188.1,-0.79077,0.00031,8.95707]
[1779212029031,30.08,76731.57,188.1,-0.791,0.00031,8.95128]
[1779212035073,30.08,76730.83,188.1,-0.79126,0.00031,8.94457]
[1779212036253,30.08,76730.83,188.1,-0.79126,0.00031,8.94457]
[1779212036307,30.08,76734.14,188.1,-0.79025,0.00031,8.97042]
[1779212037010,30.08,76734.14,188.1,-0.79025,0.00031,8.97042]
[1779212038094,30.08,76730.81,188.1,-0.79129,0.00031,8.94393]
[1779212042121,30.08,76728.7,188.1,-0.79195,0.00031,8.92679]
[1779212045273,30.07,76728.29,188.1,-0.79209,0.00031,8.92332]
[1779212045312,30.07,76730.76,188.1,-0.79134,0.00031,8.94263]
[1779212046150,30.07,76732.62,188.1,-0.79077,0.00031,8.9571]
[1779212047156,30.07,76732.89,188.1,-0.79069,0.00031,8.95906]
[1779212048164,30.07,76733.49,188.1,-0.79052,0.00031,8.96361]
[1779212049171,30.07,76734.7,188.1,-0.79014,0.00031,8.97312]
[1779212050178,30.07,76732.79,188.1,-0.79073,0.00031,8.95812]
[1779212051185,30.07,76733.96,188.1,-0.79037,0.00031,8.96732]
[1779212052192,30.07,76733.5,188.1,-0.79051,0.00031,8.9637]
[1779212052712,30.07,76733.5,188.1,-0.79051,0.00031,8.9637]
[1779212053199,30.07,76730.29,188.1,-0.7915,0.00031,8.93849]
[1779212054205,30.07,76726.55,188.1,-0.79264,0.00031,8.90909]
[1779212056220,30.07,76725.33,188.1,-0.79302,0.00031,8.89927]
[1779212059241,30.07,76724.5,188.1,-0.79329,0.0003,8.89243]
[1779212061255,30.07,76723.04,188.1,-0.79374,0.0003,8.88074]
[1779212062262,30.07,76718.56,188.1,-0.7951,0.0003,8.84529]
[1779212064275,30.07,76713.31,188.1,-0.79669,0.0003,8.80371]
[1779212065283,30.07,76711.87,188.1,-0.79713,0.0003,8.79232]
[1779212070319,30.07,76711.98,188.1,-0.79709,0.0003,8.79331]
[1779212071325,30.07,76714.48,188.1,-0.79647,0.0003,8.8045]
[1779212072332,30.07,76716.18,188.1,-0.79596,0.0003,8.81797]
[1779212073339,30.07,76718.08,188.1,-0.79538,0.0003,8.83299]
[1779212074347,30.07,76714.51,188.1,-0.79646,0.0003,8.80474]
[1779212075353,30.07,76717.64,188.1,-0.79551,0.0003,8.82951]
[1779212079381,30.07,76716.21,188.1,-0.79595,0.0003,8.81816]
[1779212080388,30.07,76711.44,188.1,-0.79739,0.0003,8.7804]
[1779212085423,30.07,76711.28,188.1,-0.79743,0.0003,8.7794]
[1779212088444,30.07,76705.69,188.1,-0.7991,0.0003,8.73522]
[1779212089902,30.07,76704.89,188.1,-0.79934,0.0003,8.72898]
[1779212090991,30.07,76703.66,188.1,-0.7997,0.0003,8.71932]
[1779212091432,30.07,76703.66,188.1,-0.7997,0.0003,8.71932]
[1779212091465,30.07,76705.41,188.1,-0.79917,0.0003,8.73335]
[1779212092633,30.07,76705.41,188.1,-0.79917,0.0003,8.73335]
[1779212093009,30.07,76704.25,188.1,-0.79952,0.0003,8.72424]
[1779212094862,30.07,76703.81,188.1,-0.79965,0.0003,8.72082]
[1779212095352,30.07,76703.81,188.1,-0.79965,0.0003,8.72082]
[1779212098515,30.07,76702.35,188.1,-0.80006,0.0003,8.70971]
[1779212103550,30.08,76702.37,188.1,-0.80003,0.0003,8.71055]
[1779212103824,30.08,76702.37,188.1,-0.80003,0.0003,8.71055]
[1779212104557,30.08,76703.91,188.1,-0.79957,0.0003,8.72291]
[1779212104786,30.08,76703.91,188.1,-0.79957,0.0003,8.72291]
[1779212105564,30.08,76702.45,188.1,-0.8,0.0003,8.71143]
[1779212107393,30.08,76702.22,188.1,-0.80006,0.0003,8.70973]
[1779212110599,30.08,76700.7,188.1,-0.8005,0.0003,8.69814]
[1779212113135,30.08,76700.96,188.1,-0.80041,0.0003,8.70049]
[1779212117534,30.09,76700.78,188.1,-0.80044,0.0003,8.69961]
[1779212117648,30.09,76702.78,188.1,-0.79984,0.0003,8.71564]
[1779212118536,30.09,76702.78,188.1,-0.79984,0.0003,8.71564]
[1779212119716,30.09,76703.2,188.1,-0.79971,0.0003,8.71909]
[1779212120669,30.09,76705.68,188.1,-0.79896,0.0003,8.739]
[1779212120889,30.09,76705.68,188.1,-0.79896,0.0003,8.739]
[1779212121676,30.09,76698.9,188.1,-0.80098,0.0003,8.68523]
[1779212124315,30.09,76697.69,188.1,-0.80134,0.0003,8.67575]
[1779212124698,30.09,76699.23,188.1,-0.80087,0.0003,8.68817]
[1779212125705,30.09,76703.13,188.1,-0.7997,0.0003,8.71931]
[1779212126712,30.09,76704.92,188.1,-0.79916,0.0003,8.73362]
[1779212131746,30.09,76706.31,188.1,-0.79887,0.0003,8.73642]
[1779212136649,30.09,76706.38,188.1,-0.79884,0.0003,8.73722]
[1779212136782,30.1,76702.19,188.1,-0.80008,0.0003,8.70413]
[1779212137788,30.09,76697.06,188.1,-0.80162,0.0003,8.66313]
[1779212144838,30.09,76696.53,188.1,-0.80181,0.0003,8.65825]
[1779212147858,30.09,76693.98,188.1,-0.80258,0.0003,8.63759]
[1779212148866,30.09,76695.31,188.1,-0.80219,0.0003,8.64805]
[1779212154691,30.09,76696.11,188.1,-0.80196,0.0003,8.65415]
[1779212155553,30.09,76696.08,188.1,-0.80197,0.0003,8.65394]
[1779212155915,30.09,76701.52,188.1,-0.80034,0.0003,8.6974]
[1779212156922,30.09,76699.31,188.1,-0.801,0.0003,8.67979]
[1779212157929,30.09,76696.48,188.1,-0.80184,0.0003,8.65726]
[1779212160950,30.09,76694.79,188.1,-0.80234,0.0003,8.64384]
[1779212161957,30.09,76693.51,188.1,-0.80272,0.0003,8.63366]
[1779212164213,30.09,76693.53,188.1,-0.80272,0.0003,8.63384]
[1779212164361,30.09,76693.53,188.1,-0.80272,0.0003,8.63384]
[1779212166191,30.09,76694.71,188.1,-0.80236,0.0003,8.64332]
[1779212166489,30.09,76694.71,188.1,-0.80236,0.0003,8.64332]
[1779212166590,30.09,76699.03,188.1,-0.80108,0.0003,8.67777]
[1779212166992,30.09,76701.24,188.1,-0.80042,0.0003,8.69535]
[1779212167999,30.09,76695.86,188.1,-0.80202,0.0003,8.65253]
[1779212169006,30.09,76694.52,188.1,-0.80242,0.0003,8.64183]
[1779212172097,30.09,76694.37,188.1,-0.80247,0.0003,8.64049]
[1779212172282,30.09,76694.37,188.1,-0.80247,0.0003,8.64049]
[1779212173034,30.09,76696.21,188.1,-0.80193,0.0003,8.65482]
[1779212178069,30.08,76697.48,188.1,-0.80159,0.0003,8.66408]
[1779212181896,30.08,76697.6,188.1,-0.80156,0.0003,8.66476]
[1779212182110,30.08,76697.6,188.1,-0.80156,0.0003,8.66476]
[1779212182522,30.08,76697.6,188.1,-0.80156,0.0003,8.66476]
[1779212182574,30.08,76697.6,188.1,-0.80156,0.0003,8.66476]
[1779212182611,30.08,76700.95,188.1,-0.80057,0.0003,8.69123]
[1779212183104,30.08,76704.76,188.1,-0.79943,0.0003,8.72151]
[1779212184110,30.08,76703.15,188.1,-0.79992,0.0003,8.7086]
[1779212185118,30.08,76699.03,188.1,-0.80116,0.0003,8.67568]
[1779212190153,30.08,76698.03,188.1,-0.80148,0.0003,8.6671]
[1779212192167,30.08,76694.93,188.1,-0.80254,0.0003,8.63356]
[1779212197361,30.07,76694.96,188.1,-0.80254,0.0003,8.63357]
[1779212198210,30.07,76698.94,188.1,-0.80136,0.0003,8.66517]
[1779212199222,30.07,76713.88,188.1,-0.79688,0.0003,8.78379]
[1779212199821,30.07,76713.88,188.1,-0.79688,0.0003,8.78379]
[1779212200326,30.07,76713.88,188.1,-0.79688,0.0003,8.78379]
[1779212200387,30.07,76727.81,188.1,-0.79264,0.00031,8.89379]
[1779212201233,30.07,76719.09,188.1,-0.7953,0.0003,8.82491]
[1779212204255,30.07,76720.44,188.1,-0.79489,0.0003,8.83555]
[1779212205261,30.07,76722.43,188.1,-0.79429,0.0003,8.85124]
[1779212210296,30.07,76723.41,188.1,-0.794,0.0003,8.85872]
[1779212212310,30.07,76720.42,188.1,-0.79491,0.0003,8.83502]
[1779212217345,30.07,76720.56,188.1,-0.79488,0.0003,8.83601]
[1779212219406,30.07,76720.59,188.1,-0.79487,0.0003,8.83622]
[1779212219420,30.07,76728.56,188.1,-0.79244,0.00031,8.89903]
[1779212220367,30.07,76738.77,188.1,-0.7893,0.00031,8.97924]
[1779212221374,30.07,76746.57,188.1,-0.78688,0.00031,9.04033]
[1779212222593,30.07,76744.84,188.1,-0.78741,0.00031,9.02703]
[1779212223388,30.07,76745.53,188.1,-0.78719,0.00031,9.0325]
[1779212224395,30.07,76747.41,188.1,-0.7866,0.00031,9.04726]
[1779212225402,30.07,76750.01,188.1,-0.78579,0.00031,9.06761]
[1779212226250,30.07,76750.01,188.1,-0.78579,0.00031,9.06761]
[1779212226409,30.07,76767.68,188.1,-0.78024,0.00032,9.20479]
[1779212227416,30.07,76772.44,188.1,-0.77874,0.00032,9.2414]
[1779212229429,30.07,76773.53,188.1,-0.7784,0.00032,9.24948]
[1779212230437,30.07,76775.89,188.1,-0.77765,0.00032,9.26765]
[1779212232451,30.07,76770.52,188.1,-0.77936,0.00032,9.22623]
[1779212233457,30.07,76768.57,188.1,-0.77998,0.00032,9.21121]
[1779212235472,30.07,76769.29,188.1,-0.77974,0.00032,9.21686]
[1779212237863,30.07,76769.57,188.1,-0.77965,0.00032,9.2191]
[1779212238492,30.07,76771.84,188.1,-0.77893,0.00032,9.23664]
[1779212239500,30.07,76771.66,188.1,-0.77899,0.00032,9.23527]
[1779212240507,30.07,76778.15,188.1,-0.77692,0.00032,9.28524]
[1779212241359,30.07,76778.15,188.1,-0.77692,0.00032,9.28524]
[1779212241514,30.07,76787.05,188.1,-0.77407,0.00032,9.35339]
[1779212243528,30.07,76788.77,188.1,-0.77352,0.00032,9.3666]
[1779212244743,30.07,76799.28,188.1,-0.77012,0.00032,9.4466]
[1779212245541,30.07,76801.12,188.1,-0.76953,0.00032,9.46048]
[1779212246549,30.07,76801.85,188.1,-0.7693,0.00033,9.46592]
[1779212247857,30.07,76801.01,188.1,-0.76957,0.00032,9.45947]
[1779212248563,30.07,76797.33,188.1,-0.77077,0.00032,9.43147]
[1779212250576,30.07,76798.07,188.1,-0.77053,0.00032,9.43699]
[1779212251584,30.07,76802.19,188.1,-0.76933,0.00033,9.45966]
[1779212254605,30.07,76802.92,188.1,-0.76911,0.00033,9.46491]
[1779212255612,30.07,76803.64,188.1,-0.76888,0.00033,9.47026]
[1779212256098,30.07,76803.64,188.1,-0.76888,0.00033,9.47026]
[1779212256504,30.07,76803.64,188.1,-0.76888,0.00033,9.47026]
[1779212256619,30.07,76804.45,188.1,-0.76862,0.00033,9.47628]
[1779212257664,30.07,76804.45,188.1,-0.76862,0.00033,9.47628]
[1779212257673,30.07,76811.29,188.1,-0.76639,0.00033,9.52779]
[1779212261654,30.06,76810.2,188.1,-0.76677,0.00033,9.5189]
[1779212266688,30.06,76810.56,188.1,-0.76669,0.00033,9.52082]
[1779212271724,30.05,76810.02,188.1,-0.7669,0.00033,9.51593]
[1779212273738,30.05,76811.94,188.1,-0.76629,0.00033,9.53009]
[1779212274746,30.05,76814.09,188.1,-0.76559,0.00033,9.54624]
[1779212276761,30.05,76815.2,188.1,-0.76523,0.00033,9.55449]
[1779212279782,30.05,76816.09,188.1,-0.76493,0.00033,9.56126]
[1779212282803,30.05,76815.0,188.1,-0.76528,0.00033,9.55313]
[1779212284100,30.05,76814.94,188.1,-0.7653,0.00033,9.55271]
[1779212284817,30.05,76821.32,188.1,-0.7632,0.00033,9.60059]
[1779212285824,30.05,76819.26,188.1,-0.76388,0.00033,9.58514]
[1779212286831,30.05,76816.28,188.1,-0.76486,0.00033,9.56278]
[1779212287838,30.05,76817.47,188.1,-0.76447,0.00033,9.57173]
[1779212291866,30.05,76816.48,188.1,-0.7648,0.00033,9.5641]
[1779212292873,30.05,76810.11,188.1,-0.7669,0.00033,9.51605]
[1779212293880,30.05,76808.76,188.1,-0.76734,0.00033,9.50582]
[1779212295894,30.05,76813.03,188.1,-0.76595,0.00033,9.53793]
[1779212296901,30.05,76815.17,188.1,-0.76525,0.00033,9.55396]
[1779212299922,30.05,76822.78,188.1,-0.76276,0.00033,9.61065]
[1779212300929,30.05,76824.31,188.1,-0.76225,0.00033,9.62209]
[1779212301936,30.05,76826.51,188.1,-0.76152,0.00033,9.63849]
[1779212302943,30.05,76827.57,188.1,-0.76117,0.00033,9.64637]
[1779212306714,30.05,76827.48,188.1,-0.76121,0.00033,9.64561]
[1779212306813,30.05,76828.22,188.1,-0.76097,0.00033,9.65104]
[1779212307840,30.05,76828.22,188.1,-0.76097,0.00033,9.65104]
[1779212307909,30.05,76831.67,188.1,-0.75982,0.00033,9.67675]
[1779212308361,30.05,76831.67,188.1,-0.75982,0.00033,9.67675]
[1779212308554,30.05,76847.18,188.1,-0.75463,0.00034,9.79126]
[1779212308985,30.05,76850.08,188.1,-0.75365,0.00034,9.81253]
[1779212311238,30.04,76850.51,188.1,-0.75351,0.00034,9.8156]
[1779212312297,30.04,76850.31,188.1,-0.75371,0.00034,9.80559]
[1779212312312,30.04,76850.47,188.1,-0.75367,0.00034,9.80665]
[1779212313469,30.04,76850.47,188.1,-0.75367,0.00034,9.80665]
[1779212313472,30.04,76865.08,188.1,-0.74872,0.00034,9.91292]
[1779212314020,30.04,76869.52,188.1,-0.7472,0.00034,9.94501]
[1779212316035,30.04,76870.77,188.1,-0.74677,0.00034,9.95402]
[1779212317344,30.04,76870.77,188.1,-0.74677,0.00034,9.95402]
[1779212317405,30.04,76870.77,188.1,-0.74677,0.00034,9.95402]
[1779212317437,30.04,76886.06,188.1,-0.74151,0.00035,10.06346]
[1779212318438,30.04,76886.06,188.1,-0.74151,0.00035,10.06346]
[1779212318557,30.04,76895.73,188.1,-0.73816,0.00035,10.13183]
[1779212321434,30.04,76895.85,188.1,-0.73812,0.00035,10.13264]
[1779212321523,30.04,76895.38,188.1,-0.73828,0.00035,10.12926]
[1779212323090,30.04,76888.67,188.1,-0.74062,0.00035,10.08179]
[1779212324097,30.04,76885.95,188.1,-0.74156,0.00035,10.06249]
[1779212325104,30.04,76890.03,188.1,-0.74014,0.00035,10.09145]
[1779212330139,30.04,76890.39,188.1,-0.74001,0.00035,10.09416]
[1779212332153,30.04,76894.93,188.1,-0.73843,0.00035,10.12631]
[1779212334167,30.04,76893.96,188.1,-0.73876,0.00035,10.11953]
[1779212339203,30.04,76894.35,188.1,-0.73862,0.00035,10.12242]
[1779212343231,30.04,76895.98,188.1,-0.73807,0.00035,10.13369]
[1779212344238,30.04,76893.26,188.1,-0.73901,0.00035,10.11452]
[1779212345357,30.04,76894.93,188.1,-0.73843,0.00035,10.12632]
[1779212346388,30.04,76904.51,188.1,-0.73508,0.00035,10.19354]
[1779212347876,30.04,76912.03,188.1,-0.73244,0.00035,10.2459]
[1779212349273,30.04,76902.13,188.1,-0.73592,0.00035,10.17688]
[1779212350280,30.04,76897.39,188.1,-0.73758,0.00035,10.14354]
[1779212351287,30.04,76896.37,188.1,-0.73793,0.00035,10.13634]
[1779212354309,30.04,76899.39,188.1,-0.73688,0.00035,10.15759]
[1779212355316,30.04,76896.02,188.1,-0.73805,0.00035,10.13392]
[1779212359344,30.04,76892.4,188.1,-0.73931,0.00035,10.1084]
[1779212360351,30.04,76890.58,188.1,-0.73994,0.00035,10.09553]
[1779212361360,30.04,76886.52,188.1,-0.74135,0.00035,10.06675]
[1779212362365,30.04,76883.12,188.1,-0.74253,0.00035,10.04257]
[1779212363372,30.04,76879.36,188.1,-0.74382,0.00034,10.0157]
[1779212364087,30.04,76879.36,188.1,-0.74382,0.00034,10.0157]
[1779212364379,30.04,76876.11,188.1,-0.74494,0.00034,9.99237]
[1779212366393,30.04,76877.59,188.1,-0.74445,0.00034,10.00267]
[1779212368407,30.04,76879.37,188.1,-0.74385,0.00034,10.01509]
[1779212373450,30.03,76877.62,188.1,-0.74461,0.00034,9.99351]
[1779212374457,30.03,76876.48,188.1,-0.74502,0.00034,9.98502]
[1779212376472,30.03,76874.5,188.1,-0.74572,0.00034,9.97052]
[1779212377479,30.03,76876.66,188.1,-0.74498,0.00034,9.9859]
[1779212378486,30.03,76877.63,188.1,-0.74465,0.00034,9.99272]
[1779212379492,30.03,76878.62,188.1,-0.74432,0.00034,9.99967]
[1779212380500,30.03,76887.36,188.1,-0.7413,0.00035,10.06209]
[1779212382856,30.03,76887.44,188.1,-0.74127,0.00035,10.0627]
[1779212382868,30.03,76899.3,188.1,-0.73714,0.00035,10.14654]
[1779212383023,30.03,76899.3,188.1,-0.73714,0.00035,10.14654]
[1779212383524,30.03,76917.08,188.1,-0.73089,0.00035,10.2705]
[1779212384530,30.03,76915.75,188.1,-0.73136,0.00035,10.2613]
[1779212385538,30.03,76910.39,188.1,-0.73325,0.00035,10.22416]
[1779212387016,30.03,76911.7,188.1,-0.73278,0.00035,10.23328]
[1779212390448,30.03,76912.32,188.1,-0.73256,0.00035,10.23765]
[1779212390573,30.03,76909.12,188.1,-0.73369,0.00035,10.21545]
[1779212391580,30.03,76907.82,188.1,-0.73414,0.00035,10.20644]
[1779212392587,30.03,76909.04,188.1,-0.73371,0.00035,10.21498]
[1779212393594,30.03,76910.45,188.1,-0.73321,0.00035,10.22482]
[1779212398629,30.03,76910.75,188.1,-0.73312,0.00035,10.22664]
[1779212400601,30.03,76910.48,188.1,-0.73322,0.00035,10.22464]
[1779212400643,30.03,76912.37,188.1,-0.73256,0.00035,10.23764]
[1779212401650,30.03,76923.84,188.1,-0.72851,0.00035,10.31667]
[1779212402686,30.03,76923.84,188.1,-0.72851,0.00035,10.31667]
[1779212402990,30.03,76923.84,188.1,-0.72851,0.00035,10.31667]
[1779212402743,30.03,76928.0,188.1,-0.72703,0.00036,10.3451]
[1779212403976,30.03,76931.15,188.1,-0.72591,0.00036,10.36652]
[1779212404671,30.03,76934.93,188.1,-0.72456,0.00036,10.39216]
[1779212405276,30.03,76934.93,188.1,-0.72456,0.00036,10.39216]
[1779212405449,30.03,76934.93,188.1,-0.72456,0.00036,10.39216]
[1779212405869,30.03,76934.93,188.1,-0.72456,0.00036,10.39216]
[1779212405929,30.03,76934.93,188.1,-0.72456,0.00036,10.39216]
[1779212406030,30.03,76936.82,188.1,-0.72388,0.00036,10.40495]
[1779212407692,30.03,76934.94,188.1,-0.72456,0.00036,10.39225]
[1779212408699,30.03,76938.8,188.1,-0.72317,0.00036,10.41833]
[1779212411720,30.03,76943.95,188.1,-0.72133,0.00036,10.45284]
[1779212412727,30.02,76947.9,188.1,-0.71991,0.00036,10.47917]
[1779212417763,30.02,76944.47,188.1,-0.72116,0.00036,10.456]
[1779212418594,30.02,76944.47,188.1,-0.72116,0.00036,10.456]
[1779212418869,30.02,76944.47,188.1,-0.72116,0.00036,10.456]
[1779212418919,30.02,76922.92,188.1,-0.72886,0.00035,10.30985]
[1779212419933,30.02,76922.92,188.1,-0.72886,0.00035,10.30985]
[1779212419969,30.02,76922.92,188.1,-0.72886,0.00035,10.30985]
[1779212419988,30.02,76894.0,188.1,-0.73903,0.00035,10.10829]
[1779212420803,30.02,76889.44,188.1,-0.74062,0.00035,10.07601]
[1779212421810,30.02,76890.43,188.1,-0.74027,0.00035,10.08312]
[1779212422792,30.02,76890.43,188.1,-0.74027,0.00035,10.08312]
[1779212424831,30.02,76889.19,188.1,-0.7407,0.00035,10.07435]
[1779212426845,30.02,76890.89,188.1,-0.74011,0.00035,10.08643]
[1779212427852,30.02,76893.22,188.1,-0.7393,0.00035,10.10292]
[1779212429866,30.02,76895.39,188.1,-0.73854,0.00035,10.1182]
[1779212430873,30.02,76897.17,188.1,-0.73793,0.00035,10.13071]
[1779212431880,30.02,76899.18,188.1,-0.73735,0.00035,10.13648]
[1779212433894,30.02,76906.71,188.1,-0.73471,0.00035,10.18921]
[1779212434901,30.02,76911.71,188.1,-0.73296,0.00035,10.22399]
[1779212435943,30.02,76911.71,188.1,-0.73296,0.00035,10.22399]
[1779212436006,30.02,76915.46,188.1,-0.73163,0.00035,10.25003]
[1779212436915,30.02,76921.78,188.1,-0.72939,0.00035,10.29362]
[1779212440943,30.02,76923.54,188.1,-0.72877,0.00035,10.30567]
[1779212444971,30.02,76925.4,188.1,-0.72811,0.00036,10.31845]
[1779212445978,30.02,76926.78,188.1,-0.72762,0.00036,10.32789]
[1779212447992,30.02,76921.99,188.1,-0.72932,0.00035,10.29506]
[1779212450008,30.02,76923.8,188.1,-0.72867,0.00036,10.30753]
[1779212451013,30.02,76924.92,188.1,-0.72828,0.00036,10.31522]
[1779212453027,30.02,76922.55,188.1,-0.72912,0.00035,10.29898]
[1779212454034,30.02,76916.95,188.1,-0.7311,0.00035,10.26036]
[1779212454774,30.02,76916.95,188.1,-0.7311,0.00035,10.26036]
[1779212455041,30.02,76919.83,188.1,-0.73009,0.00035,10.28019]
[1779212456048,30.02,76901.88,188.1,-0.73641,0.00035,10.15541]
[1779212457055,30.02,76900.12,188.1,-0.73702,0.00035,10.14313]
[1779212458063,30.02,76898.51,188.1,-0.73758,0.00035,10.13191]
[1779212462090,30.02,76895.82,188.1,-0.73852,0.00035,10.11292]
[1779212467132,30.02,76889.68,188.1,-0.74065,0.00035,10.06948]
[1779212468140,30.02,76887.8,188.1,-0.74131,0.00035,10.05612]
[1779212470154,30.02,76886.05,188.1,-0.74191,0.00035,10.04369]
[1779212473174,30.02,76885.2,188.1,-0.74222,0.00035,10.03738]
[1779212477203,30.02,76886.64,188.1,-0.74174,0.00035,10.04726]
[1779212481231,30.01,76890.82,188.1,-0.74031,0.00035,10.07649]
[1779212482238,30.01,76892.77,188.1,-0.73963,0.00035,10.09028]
[1779212483245,30.01,76889.37,188.1,-0.74082,0.00035,10.06605]
[1779212484252,30.01,76887.33,188.1,-0.74154,0.00035,10.05145]
[1779212487273,30.01,76890.46,188.1,-0.74046,0.00035,10.07343]
[1779212488280,30.01,76892.13,188.1,-0.73989,0.00035,10.08516]
[1779212490294,30.01,76886.22,188.1,-0.74193,0.00035,10.0433]
[1779212491301,30.01,76884.61,188.1,-0.74261,0.00035,10.0235]
[1779212496336,30.01,76884.43,188.1,-0.74266,0.00035,10.02249]
[1779212498907,30.01,76884.25,188.1,-0.74272,0.00035,10.02131]
[1779212499006,30.02,76884.32,188.1,-0.74268,0.00035,10.02203]
[1779212501370,30.01,76883.49,188.1,-0.74298,0.00035,10.01595]
[1779212502378,30.01,76880.89,188.1,-0.74388,0.00035,9.99728]
[1779212504392,30.01,76884.87,188.1,-0.74251,0.00035,10.0256]
[1779212506406,30.01,76888.29,188.1,-0.74133,0.00035,10.0499]
[1779212507412,30.01,76891.51,188.1,-0.74021,0.00035,10.0728]
[1779212510434,30.01,76887.18,188.1,-0.74171,0.00035,10.04207]
[1779212511441,30.01,76884.87,188.1,-0.74251,0.00035,10.02562]
[1779212515468,30.01,76874.06,188.1,-0.74623,0.00034,9.94834]
[1779212516476,30.01,76872.14,188.1,-0.74689,0.00034,9.93445]
[1779212517483,30.01,76870.57,188.1,-0.74743,0.00034,9.92312]
[1779212519496,30.01,76871.53,188.1,-0.74709,0.00034,9.93018]
[1779212520504,30.01,76872.84,188.1,-0.74664,0.00034,9.93967]
[1779212523527,30.02,76872.03,188.1,-0.74691,0.00034,9.93391]
[1779212524533,30.02,76870.79,188.1,-0.74734,0.00034,9.925]
[1779212529569,30.02,76871.64,188.1,-0.74704,0.00034,9.93134]
[1779212531583,30.02,76865.18,188.1,-0.74924,0.00034,9.88467]
[1779212533596,30.02,76864.36,188.1,-0.74952,0.00034,9.87888]
[1779212534604,30.02,76866.96,188.1,-0.74862,0.00034,9.89782]
[1779212538633,30.02,76868.34,188.1,-0.74814,0.00034,9.90807]
[1779212540646,30.02,76869.57,188.1,-0.74771,0.00034,9.91706]
[1779212541653,30.02,76868.09,188.1,-0.74822,0.00034,9.9064]
[1779212542660,30.02,76867.49,188.1,-0.74842,0.00034,9.90211]
[1779212543667,30.02,76864.89,188.1,-0.74931,0.00034,9.88332]
[1779212545545,30.02,76864.89,188.1,-0.74931,0.00034,9.88332]
[1779212545681,30.02,76859.3,188.1,-0.7512,0.00034,9.84282]
[1779212547049,30.02,76857.12,188.1,-0.75194,0.00034,9.82696]
[1779212547696,30.02,76852.43,188.1,-0.75353,0.00034,9.7927]
[1779212548702,30.02,76849.02,188.1,-0.75468,0.00034,9.76776]
[1779212549709,30.03,76848.55,188.1,-0.75483,0.00034,9.76441]
[1779212550716,30.03,76847.91,188.1,-0.75504,0.00034,9.75981]
[1779212551723,30.03,76847.33,188.1,-0.75536,0.00034,9.74721]
[1779212552730,30.03,76849.91,188.1,-0.75448,0.00034,9.7663]
[1779212553739,30.03,76850.86,188.1,-0.75416,0.00034,9.77338]
[1779212554746,30.03,76851.97,188.1,-0.75379,0.00034,9.78149]
[1779212557769,30.03,76854.91,188.1,-0.7528,0.00034,9.80291]
[1779212558776,30.03,76855.63,188.1,-0.75255,0.00034,9.80812]
[1779212559783,30.03,76856.0,188.1,-0.75243,0.00034,9.81076]
[1779212560790,30.03,76856.78,188.1,-0.75216,0.00034,9.81652]
[1779212561797,30.03,76858.4,188.1,-0.75161,0.00034,9.8284]
[1779212563810,30.03,76859.43,188.1,-0.75126,0.00034,9.836]
[1779212564817,30.03,76862.25,188.1,-0.75029,0.00034,9.85658]
[1779212565825,30.03,76864.38,188.1,-0.74957,0.00034,9.87209]
[1779212566983,30.03,76864.38,188.1,-0.74957,0.00034,9.87209]
[1779212567013,30.03,76863.34,188.1,-0.74992,0.00034,9.86455]
[1779212567917,30.03,76863.34,188.1,-0.74992,0.00034,9.86455]
[1779212568014,30.03,76866.41,188.1,-0.74887,0.00034,9.88685]
[1779212568439,30.03,76866.41,188.1,-0.74887,0.00034,9.88685]
[1779212568846,30.03,76870.85,188.1,-0.74735,0.00034,9.91897]
[1779212569852,30.03,76874.86,188.1,-0.74598,0.00034,9.94784]
[1779212570859,30.03,76875.81,188.1,-0.74565,0.00034,9.9547]
[1779212575895,30.03,76876.82,188.1,-0.74529,0.00034,9.96217]
[1779212577909,30.03,76878.44,188.1,-0.74473,0.00034,9.97381]
[1779212581937,30.03,76879.6,188.1,-0.74433,0.00034,9.98211]
[1779212582946,30.03,76876.77,188.1,-0.74531,0.00034,9.9618]
[1779212585967,30.03,76870.67,188.1,-0.7474,0.00034,9.91791]
[1779212586974,30.03,76869.39,188.1,-0.74784,0.00034,9.90872]
[1779212588988,30.03,76864.85,188.1,-0.74938,0.00034,9.87599]
[1779212589995,30.03,76862.68,188.1,-0.75012,0.00034,9.86029]
[1779212590494,30.03,76862.68,188.1,-0.75012,0.00034,9.86029]
[1779212591002,30.03,76856.85,188.1,-0.7521,0.00034,9.81789]
[1779212592009,30.03,76854.7,188.1,-0.75282,0.00034,9.8023]
[1779212594023,30.03,76850.6,188.1,-0.7542,0.00034,9.77253]
[1779212595030,30.03,76848.13,188.1,-0.75503,0.00034,9.75437]
[1779212596037,30.04,76851.3,188.1,-0.75395,0.00034,9.77781]
[1779212597044,30.04,76849.28,188.1,-0.75463,0.00034,9.76309]
[1779212598051,30.04,76846.79,188.1,-0.75547,0.00034,9.7448]
[1779212599058,30.04,76847.06,188.1,-0.75538,0.00034,9.74682]
[1779212600064,30.04,76848.05,188.1,-0.75504,0.00034,9.75414]
[1779212601072,30.04,76848.53,188.1,-0.75488,0.00034,9.75769]
[1779212602079,30.04,76848.18,188.1,-0.755,0.00034,9.75514]
[1779212603086,30.04,76848.32,188.1,-0.75495,0.00034,9.7562]
[1779212604093,30.04,76847.66,188.1,-0.75517,0.00034,9.75137]
[1779212607119,30.04,76847.95,188.1,-0.75507,0.00034,9.75358]
[1779212609133,30.04,76848.1,188.1,-0.75501,0.00034,9.75474]
[1779212610140,30.04,76847.0,188.1,-0.75538,0.00034,9.74667]
[1779212610634,30.04,76847.0,188.1,-0.75538,0.00034,9.74667]
[1779212611148,30.04,76840.25,188.1,-0.75778,0.00034,9.68841]
[1779212611801,30.04,76840.25,188.1,-0.75778,0.00034,9.68841]
[1779212612155,30.04,76835.65,188.1,-0.75932,0.00033,9.65438]
[1779212613755,30.04,76835.77,188.1,-0.75928,0.00033,9.65538]
[1779212614169,30.04,76834.01,188.1,-0.75986,0.00033,9.64241]
[1779212618197,30.04,76833.15,188.1,-0.76012,0.00033,9.6365]
[1779212622225,30.05,76832.15,188.1,-0.76043,0.00033,9.62957]
[1779212626253,30.05,76833.39,188.1,-0.76,0.00033,9.63931]
[1779212628267,30.05,76832.36,188.1,-0.76033,0.00033,9.6319]
[1779212632295,30.05,76833.39,188.1,-0.75996,0.00033,9.64007]
[1779212633302,30.06,76834.33,188.1,-0.75964,0.00033,9.64718]
[1779212636323,30.06,76835.37,188.1,-0.75928,0.00033,9.65524]
[1779212641358,30.06,76835.47,188.1,-0.75922,0.00033,9.6565]
[1779212642365,30.06,76833.9,188.1,-0.75974,0.00033,9.64496]
[1779212646393,30.06,76834.79,188.1,-0.75943,0.00033,9.65193]
[1779212651428,30.07,76834.71,188.1,-0.75944,0.00033,9.65164]
[1779212652435,30.07,76838.86,188.1,-0.75805,0.00033,9.68245]
[1779212653445,30.07,76843.15,188.1,-0.75661,0.00034,9.71415]
[1779212654451,30.07,76844.5,188.1,-0.75616,0.00034,9.72409]
[1779212655458,30.07,76846.34,188.1,-0.75554,0.00034,9.73762]
[1779212657472,30.07,76848.06,188.1,-0.75495,0.00034,9.75045]
[1779212660493,30.07,76846.75,188.1,-0.75538,0.00034,9.74106]
[1779212665527,30.07,76846.8,188.1,-0.75536,0.00034,9.74149]
[1779212669556,30.07,76845.99,188.1,-0.75564,0.00034,9.73537]
[1779212672576,30.07,76842.99,188.1,-0.75676,0.00034,9.70519]
[1779212673587,30.07,76842.02,188.1,-0.75708,0.00034,9.69817]
[1779212674594,30.07,76843.08,188.1,-0.75672,0.00034,9.70602]
[1779212676609,30.07,76839.91,188.1,-0.75778,0.00034,9.68268]
[1779212677616,30.07,76836.5,188.1,-0.75892,0.00033,9.65747]
[1779212683658,30.07,76839.13,188.1,-0.75802,0.00034,9.67738]
[1779212684665,30.07,76840.27,188.1,-0.75764,0.00034,9.68588]
[1779212685672,30.08,76844.88,188.1,-0.75609,0.00034,9.71998]
[1779212686679,30.08,76846.5,188.1,-0.75554,0.00034,9.73191]
[1779212687686,30.08,76847.52,188.1,-0.7552,0.00034,9.7394]
[1779212689700,30.08,76848.53,188.1,-0.75484,0.00034,9.74705]
[1779212693728,30.08,76845.89,188.1,-0.75573,0.00034,9.72783]
[1779212698763,30.08,76845.6,188.1,-0.7558,0.00034,9.72622]
[1779212702795,30.08,76844.8,188.1,-0.75607,0.00034,9.72034]
[1779212704809,30.08,76840.11,188.1,-0.75764,0.00034,9.68578]
[1779212706407,30.08,76837.17,188.1,-0.75862,0.00033,9.66408]
[1779212706823,30.08,76834.95,188.1,-0.75936,0.00033,9.6477]
[1779212708837,30.08,76834.0,188.1,-0.75967,0.00033,9.64083]
[1779212709844,30.08,76831.15,188.1,-0.76062,0.00033,9.61976]
[1779212715137,30.09,76830.73,188.1,-0.76074,0.00033,9.61711]
[1779212718906,30.09,76830.01,188.1,-0.76095,0.00033,9.61236]
[1779212719914,30.09,76831.65,188.1,-0.7604,0.00033,9.62468]
[1779212720920,30.09,76832.47,188.1,-0.76012,0.00033,9.63088]
[1779212721928,30.09,76830.63,188.1,-0.76073,0.00033,9.61731]
[1779212723941,30.09,76828.38,188.1,-0.76146,0.00033,9.60082]
[1779212724948,30.09,76827.23,188.1,-0.76184,0.00033,9.59239]
[1779212725956,30.1,76824.16,188.1,-0.76285,0.00033,9.56964]
[1779212726963,30.1,76808.97,188.1,-0.76785,0.00033,9.45565]
[1779212727969,30.1,76805.84,188.1,-0.76887,0.00033,9.43206]
[1779212728977,30.1,76804.29,188.1,-0.76938,0.00033,9.42041]
[1779212733004,30.1,76801.08,188.1,-0.77054,0.00033,9.38789]
[1779212737201,30.1,76801.98,188.1,-0.77023,0.00033,9.39504]
[1779212738039,30.1,76796.09,188.1,-0.77214,0.00032,9.35052]
[1779212740054,30.1,76793.65,188.1,-0.77291,0.00032,9.33226]
[1779212743610,30.11,76792.8,188.1,-0.77317,0.00032,9.3263]
[1779212744082,30.11,76791.08,188.1,-0.77371,0.00032,9.31336]
[1779212749117,30.11,76791.24,188.1,-0.77362,0.00032,9.3155]
[1779212754152,30.12,76791.36,188.1,-0.77355,0.00032,9.3173]
[1779212758185,30.12,76793.47,188.1,-0.77283,0.00032,9.33409]
[1779212759192,30.12,76795.53,188.1,-0.77216,0.00032,9.34991]
[1779212762213,30.12,76791.53,188.1,-0.77344,0.00032,9.31985]
[1779212763220,30.13,76789.06,188.1,-0.77423,0.00032,9.30118]
[1779212765234,30.13,76790.99,188.1,-0.77359,0.00032,9.31626]
[1779212766241,30.13,76794.83,188.1,-0.77234,0.00032,9.34565]
[1779212768255,30.13,76791.41,188.1,-0.77344,0.00032,9.3199]
[1779212770269,30.13,76793.61,188.1,-0.77271,0.00032,9.33697]
[1779212775304,30.13,76793.37,188.1,-0.77277,0.00032,9.33557]
[1779212780339,30.13,76794.83,188.1,-0.7723,0.00032,9.34665]
[1779212784367,30.13,76790.96,188.1,-0.77355,0.00032,9.31722]
[1779212785373,30.13,76787.69,188.1,-0.7746,0.00032,9.2923]
[1779212786381,30.13,76785.16,188.1,-0.77541,0.00032,9.27302]
[1779212788395,30.14,76787.82,188.1,-0.77455,0.00032,9.29347]
[1779212793431,30.14,76783.59,188.1,-0.77603,0.00032,9.25283]
[1779212794438,30.14,76780.46,188.1,-0.77703,0.00032,9.22896]
[1779212799473,30.14,76781.51,188.1,-0.77667,0.00032,9.23756]
[1779212800480,30.14,76779.59,188.1,-0.77728,0.00032,9.22295]
[1779212805516,30.14,76778.42,188.1,-0.77763,0.00032,9.21462]
[1779212809790,30.15,76778.03,188.1,-0.77774,0.00032,9.21204]
[1779212809807,30.15,76778.03,188.1,-0.77774,0.00032,9.21204]
[1779212810313,30.15,76776.16,188.1,-0.77832,0.00032,9.19799]
[1779212810879,30.15,76776.16,188.1,-0.77832,0.00032,9.19799]
[1779212811200,30.15,76754.55,188.1,-0.78515,0.00031,9.03111]
[1779212811624,30.15,76754.55,188.1,-0.78515,0.00031,9.03111]
[1779212811662,30.15,76751.25,188.1,-0.78618,0.00031,9.00546]
[1779212813920,30.15,76751.1,188.1,-0.78622,0.00031,9.00439]
[1779212813959,30.15,76749.41,188.1,-0.78673,0.00031,8.99171]
[1779212814764,30.15,76749.41,188.1,-0.78673,0.00031,8.99171]
[1779212818370,30.16,76749.15,188.1,-0.78678,0.00031,8.9904]
[1779212818420,30.16,76738.27,188.1,-0.79015,0.00031,8.90568]
[1779212818608,30.16,76720.07,188.1,-0.79573,0.0003,8.76272]
[1779212819614,30.16,76719.35,188.1,-0.79595,0.0003,8.75718]
[1779212820622,30.16,76711.9,188.1,-0.7982,0.0003,8.69838]
[1779212826023,30.16,76711.56,188.1,-0.79828,0.0003,8.69634]
[1779212826058,30.16,76715.3,188.1,-0.79715,0.0003,8.72597]
[1779212828897,30.16,76710.83,188.1,-0.79849,0.0003,8.69097]
[1779212831699,30.16,76708.15,188.1,-0.79928,0.0003,8.66999]
[1779212833713,30.17,76705.77,188.1,-0.79999,0.0003,8.65139]
[1779212835806,30.17,76706.81,188.1,-0.79967,0.0003,8.65976]
[1779212835907,30.17,76705.06,188.1,-0.80019,0.0003,8.64618]
[1779212836734,30.17,76700.78,188.1,-0.80147,0.0003,8.61224]
[1779212837602,30.17,76700.78,188.1,-0.80147,0.0003,8.61224]
[1779212838437,30.17,76700.78,188.1,-0.80147,0.0003,8.61224]
[1779212838993,30.17,76700.24,188.1,-0.80162,0.0003,8.60831]
[1779212839755,30.17,76705.31,188.1,-0.80009,0.0003,8.6487]
[1779212841548,30.17,76705.31,188.1,-0.80009,0.0003,8.6487]
[1779212841770,30.17,76700.8,188.1,-0.80143,0.0003,8.61324]
[1779212843365,30.17,76700.8,188.1,-0.80143,0.0003,8.61324]
[1779212843479,30.17,76700.8,188.1,-0.80143,0.0003,8.61324]
[1779212844582,30.17,76699.83,188.1,-0.80171,0.0003,8.60586]
[1779212846396,30.17,76700.04,188.1,-0.80164,0.0003,8.6077]
[1779212848601,30.18,76700.03,188.1,-0.80162,0.0003,8.60815]
[1779212848819,30.18,76701.85,188.1,-0.80107,0.0003,8.62277]
[1779212850832,30.18,76706.26,188.1,-0.79974,0.0003,8.65805]
[1779212851840,30.18,76708.61,188.1,-0.79916,0.0003,8.66809]
[1779212852847,30.18,76710.95,188.1,-0.79845,0.0003,8.68671]
[1779212854860,30.18,76712.62,188.1,-0.79794,0.0003,8.7002]
[1779212855868,30.18,76714.94,188.1,-0.79723,0.0003,8.71857]
[1779212859896,30.18,76718.37,188.1,-0.79619,0.0003,8.74574]
[1779212860902,30.18,76721.11,188.1,-0.79536,0.0003,8.76735]
[1779212865938,30.18,76735.29,188.1,-0.791,0.00031,8.87893]
[1779212866945,30.18,76738.81,188.1,-0.78991,0.00031,8.90661]
[1779212870981,30.19,76739.68,188.1,-0.78962,0.00031,8.91384]
[1779212873161,30.19,76739.71,188.1,-0.78961,0.00031,8.91418]
[1779212874002,30.19,76742.73,188.1,-0.78867,0.00031,8.93795]
[1779212875376,30.19,76745.36,188.1,-0.78785,0.00031,8.95852]
[1779212876512,30.19,76748.51,188.1,-0.78686,0.00031,8.98313]
[1779212878037,30.19,76747.19,188.1,-0.78727,0.00031,8.97298]
[1779212882065,30.19,76749.48,188.1,-0.78655,0.00031,8.99104]
[1779212884078,30.19,76750.08,188.1,-0.78636,0.00031,8.99578]
[1779212886093,30.19,76750.97,188.1,-0.78607,0.00031,9.00276]
[1779212887100,30.19,76753.49,188.1,-0.78529,0.00031,9.02235]
[1779212887959,30.19,76753.49,188.1,-0.78529,0.00031,9.02235]
[1779212888106,30.19,76748.47,188.1,-0.78685,0.00031,8.98336]
[1779212889485,30.19,76742.56,188.1,-0.78869,0.00031,8.93737]
[1779212890121,30.19,76745.55,188.1,-0.78776,0.00031,8.96078]
[1779212891128,30.19,76746.35,188.1,-0.78751,0.00031,8.96708]
[1779212892135,30.19,76744.55,188.1,-0.78806,0.00031,8.95312]
[1779212893141,30.19,76743.76,188.1,-0.7883,0.00031,8.94705]
[1779212894149,30.19,76748.01,188.1,-0.78698,0.00031,8.98023]
[1779212894925,30.19,76748.01,188.1,-0.78698,0.00031,8.98023]
[1779212895155,30.19,76752.79,188.1,-0.78549,0.00031,9.01742]
[1779212896163,30.19,76751.39,188.1,-0.78592,0.00031,9.00655]
[1779212897170,30.19,76750.87,188.1,-0.78608,0.00031,9.00253]
[1779212899339,30.2,76751.51,188.1,-0.78588,0.00031,9.00755]
[1779212900193,30.2,76755.21,188.1,-0.78472,0.00031,9.03628]
[1779212901200,30.2,76759.38,188.1,-0.78342,0.00031,9.06855]
[1779212902207,30.19,76760.91,188.1,-0.78294,0.00031,9.08034]
[1779212903214,30.2,76763.42,188.1,-0.78214,0.00032,9.09985]
[1779212904221,30.2,76764.25,188.1,-0.78188,0.00032,9.10619]
[1779212906234,30.2,76766.05,188.1,-0.78131,0.00032,9.12022]
[1779212908249,30.2,76769.0,188.1,-0.78035,0.00032,9.14337]
[1779212909256,30.2,76772.29,188.1,-0.7793,0.00032,9.16885]
[1779212910263,30.2,76774.02,188.1,-0.77874,0.00032,9.18229]
[1779212912277,30.2,76774.72,188.1,-0.77865,0.00032,9.17934]
[1779212913715,30.2,76775.25,188.1,-0.77847,0.00032,9.18356]
[1779212916031,30.2,76775.39,188.1,-0.77841,0.00032,9.18492]
[1779212920339,30.21,76776.51,188.1,-0.77803,0.00032,9.19423]
[1779212925375,30.21,76777.85,188.1,-0.77757,0.00032,9.20521]
[1779212929403,30.22,76781.73,188.1,-0.7763,0.00032,9.23542]
[1779212930002,30.22,76781.73,188.1,-0.7763,0.00032,9.23542]
[1779212930029,30.22,76781.73,188.1,-0.7763,0.00032,9.23542]
[1779212930410,30.22,76782.52,188.1,-0.77605,0.00032,9.24155]
[1779212931416,30.22,76783.1,188.1,-0.77586,0.00032,9.24608]
[1779212932424,30.22,76784.52,188.1,-0.7754,0.00032,9.257]
[1779212934438,30.22,76783.94,188.1,-0.77558,0.00032,9.25275]
[1779212935445,30.22,76783.5,188.1,-0.77571,0.00032,9.24948]
[1779212939473,30.22,76782.68,188.1,-0.77596,0.00032,9.24363]
[1779212940480,30.22,76784.18,188.1,-0.77547,0.00032,9.25518]
[1779212941486,30.22,76782.71,188.1,-0.77594,0.00032,9.24406]
[1779212942494,30.22,76780.2,188.1,-0.77674,0.00032,9.22501]
[1779212943502,30.22,76771.21,188.1,-0.7796,0.00032,9.15628]
[1779212944507,30.22,76768.03,188.1,-0.7806,0.00032,9.13202]
[1779212946522,30.23,76765.09,188.1,-0.78151,0.00032,9.10981]
[1779212951556,30.23,76765.12,188.1,-0.78147,0.00032,9.11087]
[1779212956593,30.23,76764.83,188.1,-0.78155,0.00032,9.10895]
[1779212957600,30.23,76762.17,188.1,-0.78238,0.00032,9.08852]
[1779212958608,30.23,76758.68,188.1,-0.78348,0.00031,9.06166]
[1779212963643,30.24,76758.78,188.1,-0.78342,0.00031,9.06302]
[1779212966664,30.24,76760.28,188.1,-0.78294,0.00031,9.07491]
[1779212967671,30.24,76762.96,188.1,-0.78209,0.00032,9.09568]
[1779212968678,30.24,76766.81,188.1,-0.78087,0.00032,9.12539]
[1779212969685,30.24,76770.64,188.1,-0.77966,0.00032,9.15485]
[1779212970692,30.24,76772.49,188.1,-0.77907,0.00032,9.16907]
[1779212971698,30.24,76773.8,188.1,-0.77879,0.00032,9.17049]
[1779212974641,30.24,76770.95,188.1,-0.77969,0.00032,9.14866]
[1779212974724,30.24,76758.86,188.1,-0.78351,0.00031,9.05556]
[1779212975730,30.24,76754.21,188.1,-0.78497,0.00031,9.0196]
[1779212980765,30.24,76754.54,188.1,-0.78485,0.00031,9.0226]
[1779212985801,30.24,76753.44,188.1,-0.78517,0.00031,9.01452]
[1779212990836,30.25,76753.73,188.1,-0.78506,0.00031,9.01719]
[1779212991843,30.25,76756.48,188.1,-0.7842,0.00031,9.03854]
[1779212997885,30.25,76756.69,188.1,-0.78412,0.00031,9.04054]
[1779213001914,30.25,76753.8,188.1,-0.78501,0.00031,9.01856]
[1779213003929,30.25,76752.24,188.1,-0.7855,0.00031,9.00649]
[1779213006951,30.25,76750.77,188.1,-0.78595,0.00031,8.99524]
[1779213008965,30.25,76753.33,188.1,-0.78514,0.00031,9.01519]
[1779213009971,30.25,76762.04,188.1,-0.78241,0.00032,9.08251]
[1779213010979,30.25,76764.03,188.1,-0.78178,0.00032,9.09799]
[1779213012269,30.25,76763.21,188.1,-0.78203,0.00032,9.09181]
[1779213014000,30.25,76765.97,188.1,-0.78115,0.00032,9.11312]
[1779213015008,30.25,76768.01,188.1,-0.78051,0.00032,9.12885]
[1779213016016,30.26,76771.53,188.1,-0.77938,0.00032,9.15607]
[1779213017023,30.26,76774.45,188.1,-0.77845,0.00032,9.17862]
[1779213019037,30.26,76774.78,188.1,-0.77833,0.00032,9.18142]
[1779213020044,30.26,76775.7,188.1,-0.77803,0.00032,9.18858]
[1779213022058,30.26,76774.48,188.1,-0.77841,0.00032,9.1796]
[1779213024072,30.26,76775.53,188.1,-0.77806,0.00032,9.1879]
[1779213025079,30.26,76778.45,188.1,-0.77712,0.00032,9.21034]
[1779213026086,30.26,76778.77,188.1,-0.77702,0.00032,9.21278]
[1779213027093,30.26,76778.29,188.1,-0.77717,0.00032,9.20921]
[1779213028100,30.26,76778.64,188.1,-0.77705,0.00032,9.21198]
[1779213029107,30.26,76780.92,188.1,-0.77632,0.00032,9.22947]
[1779213031126,30.27,76784.28,188.1,-0.77537,0.00032,9.24662]
[1779213032132,30.27,76785.62,188.1,-0.77494,0.00032,9.25695]
[1779213033139,30.27,76781.73,188.1,-0.77618,0.00032,9.22738]
[1779213034147,30.27,76780.01,188.1,-0.77673,0.00032,9.21426]
[1779213036161,30.27,76780.66,188.1,-0.77651,0.00032,9.21949]
[1779213041196,30.27,76780.38,188.1,-0.77658,0.00032,9.21783]
[1779213045223,30.27,76779.62,188.1,-0.77681,0.00032,9.21244]
[1779213051265,30.28,76779.54,188.1,-0.77681,0.00032,9.21251]
[1779213052273,30.28,76780.18,188.1,-0.7766,0.00032,9.21751]
[1779213055294,30.28,76780.56,188.1,-0.77646,0.00032,9.22074]
[1779213057308,30.28,76779.84,188.1,-0.77668,0.00032,9.21547]
[1779213063350,30.28,76779.88,188.1,-0.77664,0.00032,9.21647]
[1779213066372,30.29,76775.85,188.1,-0.77791,0.00032,9.18607]
[1779213067381,30.29,76774.96,188.1,-0.77819,0.00032,9.17943]
[1779213068388,30.29,76772.76,188.1,-0.77888,0.00032,9.16276]
[1779213069395,30.29,76773.61,188.1,-0.7786,0.00032,9.16945]
[1779213073423,30.29,76776.23,188.1,-0.77774,0.00032,9.19017]
[1779213074430,30.29,76778.19,188.1,-0.77711,0.00032,9.20528]
[1779213075437,30.29,76774.98,188.1,-0.77812,0.00032,9.1809]
[1779213076445,30.3,76772.85,188.1,-0.77879,0.00032,9.16478]
[1779213077451,30.3,76773.53,188.1,-0.77857,0.00032,9.17016]
[1779213078458,30.3,76774.43,188.1,-0.77828,0.00032,9.17721]
[1779213079465,30.3,76775.3,188.1,-0.77799,0.00032,9.18402]
[1779213080472,30.3,76774.92,188.1,-0.77811,0.00032,9.18127]
[1779213081479,30.3,76774.36,188.1,-0.77828,0.00032,9.17715]
[1779213082486,30.3,76774.12,188.1,-0.77835,0.00032,9.17548]
[1779213085506,30.3,76776.33,188.1,-0.77762,0.00032,9.19285]
[1779213087520,30.31,76776.76,188.1,-0.77748,0.00032,9.19642]
[1779213088528,30.31,76774.9,188.1,-0.77806,0.00032,9.18236]
[1779213089534,30.31,76771.51,188.1,-0.77913,0.00032,9.1566]
[1779213090543,30.31,76771.75,188.1,-0.77905,0.00032,9.15863]
[1779213091550,30.31,76771.64,188.1,-0.77921,0.00032,9.14933]
[1779213092557,30.31,76771.76,188.1,-0.77917,0.00032,9.15044]
[1779213093563,30.31,76773.82,188.1,-0.7785,0.00032,9.16638]
[1779213094571,30.31,76770.56,188.1,-0.77953,0.00032,9.14161]
[1779213095578,30.31,76765.05,188.1,-0.78127,0.00032,9.09957]
[1779213098599,30.32,76766.65,188.1,-0.78074,0.00032,9.11243]
[1779213099605,30.32,76768.43,188.1,-0.78017,0.00032,9.12614]
[1779213102626,30.32,76770.53,188.1,-0.77949,0.00032,9.1427]
[1779213103634,30.32,76772.41,188.1,-0.77889,0.00032,9.15711]
[1779213104641,30.32,76774.01,188.1,-0.77838,0.00032,9.16936]
[1779213106654,30.32,76773.6,188.1,-0.7785,0.00032,9.16654]
[1779213112696,30.33,76773.09,188.1,-0.77862,0.00032,9.16361]
[1779213113704,30.33,76773.32,188.1,-0.77854,0.00032,9.16553]
[1779213114711,30.33,76782.71,188.1,-0.77554,0.00032,9.23723]
[1779213115718,30.33,76780.48,188.1,-0.77624,0.00032,9.22037]
[1779213117731,30.33,76779.14,188.1,-0.77666,0.00032,9.2104]
[1779213118739,30.33,76775.84,188.1,-0.77771,0.00032,9.18538]
[1779213119746,30.33,76774.75,188.1,-0.77805,0.00032,9.17722]
[1779213120752,30.33,76774.05,188.1,-0.77827,0.00032,9.17205]
[1779213121762,30.33,76774.29,188.1,-0.77818,0.00032,9.17405]
[1779213124781,30.34,76773.39,188.1,-0.77845,0.00032,9.16769]
[1779213125788,30.34,76772.71,188.1,-0.77866,0.00032,9.16267]
[1779213126795,30.34,76771.96,188.1,-0.77889,0.00032,9.15709]
[1779213127801,30.34,76771.83,188.1,-0.77892,0.00032,9.15626]
[1779213128809,30.34,76771.97,188.1,-0.77887,0.00032,9.15749]
[1779213129816,30.34,76771.85,188.1,-0.7789,0.00032,9.15673]
[1779213130822,30.34,76771.58,188.1,-0.77898,0.00032,9.15483]
[1779213131830,30.34,76771.98,188.1,-0.77885,0.00032,9.15804]
[1779213133844,30.34,76771.88,188.1,-0.77887,0.00032,9.15759]
[1779213135858,30.35,76767.52,188.1,-0.78023,0.00032,9.12456]
[1779213136865,30.35,76761.09,188.1,-0.78225,0.00031,9.07544]
[1779213137872,30.35,76756.15,188.1,-0.7838,0.00031,9.03745]
[1779213138879,30.35,76754.54,188.1,-0.78431,0.00031,9.0251]
[1779213140893,30.35,76751.59,188.1,-0.78522,0.00031,9.00248]
[1779213143914,30.35,76748.66,188.1,-0.78613,0.00031,8.9801]
[1779213147009,30.35,76753.71,188.1,-0.78454,0.00031,9.0194]
[1779213147942,30.35,76759.18,188.1,-0.78282,0.00031,9.06165]
[1779213148949,30.35,76760.61,188.1,-0.78236,0.00031,9.0729]
[1779213150963,30.36,76762.65,188.1,-0.78169,0.00031,9.08905]
[1779213151970,30.36,76767.49,188.1,-0.78029,0.00032,9.11772]
[1779213152977,30.36,76771.41,188.1,-0.77905,0.00032,9.14787]
[1779213153984,30.36,76771.07,188.1,-0.77915,0.00032,9.14542]
[1779213154992,30.36,76771.25,188.1,-0.77908,0.00032,9.14695]
[1779213155999,30.36,76771.34,188.1,-0.77905,0.00032,9.14779]
[1779213157006,30.36,76772.22,188.1,-0.77876,0.00032,9.15467]
[1779213158013,30.36,76774.7,188.1,-0.77797,0.00032,9.17373]
[1779213159019,30.36,76776.47,188.1,-0.7774,0.00032,9.18734]
[1779213160027,30.36,76777.42,188.1,-0.77709,0.00032,9.19469]
[1779213161034,30.36,76776.94,188.1,-0.77724,0.00032,9.19114]
[1779213162041,30.37,76776.06,188.1,-0.77752,0.00032,9.18454]
[1779213163048,30.37,76775.22,188.1,-0.77778,0.00032,9.17825]
[1779213164055,30.37,76774.74,188.1,-0.77793,0.00032,9.17471]
[1779213166069,30.37,76773.34,188.1,-0.77836,0.00032,9.16428]
[1779213167076,30.37,76770.86,188.1,-0.77914,0.00032,9.14549]
[1779213168083,30.37,76768.25,188.1,-0.77996,0.00032,9.12568]
[1779213170097,30.37,76766.63,188.1,-0.78046,0.00032,9.11364]
[1779213175132,30.38,76765.9,188.1,-0.78065,0.00032,9.10904]
[1779213177146,30.38,76763.22,188.1,-0.78148,0.00032,9.08892]
[1779213182181,30.38,76763.52,188.1,-0.78134,0.00032,9.09232]
[1779213183188,30.39,76766.14,188.1,-0.7805,0.00032,9.11259]
[1779213184195,30.39,76763.84,188.1,-0.78122,0.00032,9.09521]
[1779213186209,30.39,76760.44,188.1,-0.78227,0.00031,9.06955]
[1779213188222,30.39,76757.88,188.1,-0.78307,0.00031,9.04997]
[1779213194264,30.39,76758.31,188.1,-0.78293,0.00031,9.05357]
[1779213196279,30.39,76759.97,188.1,-0.7824,0.00031,9.06649]
[1779213201313,30.39,76760.45,188.1,-0.78223,0.00031,9.07054]
[1779213206349,30.4,76760.11,188.1,-0.78232,0.00031,9.06829]
[1779213211384,30.4,76758.91,188.1,-0.78282,0.00031,9.0508]
[1779213213398,30.4,76761.99,188.1,-0.78185,0.00031,9.07459]
[1779213218436,30.4,76760.56,188.1,-0.78229,0.00031,9.06389]
[1779213220450,30.4,76759.06,188.1,-0.78275,0.00031,9.05253]
[1779213222464,30.4,76760.79,188.1,-0.7822,0.00031,9.06596]
[1779213227499,30.4,76762.21,188.1,-0.78174,0.00031,9.07716]
[1779213228506,30.4,76760.09,188.1,-0.78241,0.00031,9.06096]
[1779213233541,30.41,76760.07,188.1,-0.7824,0.00031,9.061]
[1779213238576,30.4,76761.66,188.1,-0.78191,0.00031,9.07312]
[1779213239583,30.4,76759.8,188.1,-0.78249,0.00031,9.05883]
[1779213243612,30.4,76761.81,188.1,-0.78186,0.00031,9.0742]
[1779213245626,30.4,76760.23,188.1,-0.78236,0.00031,9.06204]
[1779213246694,30.4,76760.23,188.1,-0.78236,0.00031,9.06204]
[1779213246704,30.4,76753.23,188.1,-0.78456,0.00031,9.00819]
[1779213247641,30.4,76750.78,188.1,-0.78532,0.00031,8.98932]
[1779213252675,30.4,76749.67,188.1,-0.78566,0.00031,8.98091]
[1779213253025,30.4,76749.67,188.1,-0.78566,0.00031,8.98091]
[1779213253196,30.4,76749.67,188.1,-0.78566,0.00031,8.98091]
[1779213253445,30.4,76749.67,188.1,-0.78566,0.00031,8.98091]
[1779213253683,30.4,76742.4,188.1,-0.78792,0.00031,8.9248]
[1779213256704,30.41,76744.31,188.1,-0.78731,0.00031,8.93988]
[1779213258718,30.41,76742.07,188.1,-0.788,0.00031,8.92274]
[1779213259451,30.41,76742.07,188.1,-0.788,0.00031,8.92274]
[1779213260312,30.41,76741.29,188.1,-0.78824,0.00031,8.91682]
[1779213260740,30.41,76733.91,188.1,-0.79051,0.00031,8.85974]
[1779213261745,30.41,76730.94,188.1,-0.79142,0.00031,8.83671]
[1779213262752,30.41,76728.68,188.1,-0.79211,0.00031,8.8192]
[1779213267787,30.41,76729.51,188.1,-0.79184,0.00031,8.8261]
[1779213269801,30.41,76731.69,188.1,-0.79116,0.00031,8.84321]
[1779213274836,30.41,76734.49,188.1,-0.79043,0.00031,8.85658]
[1779213279873,30.41,76734.16,188.1,-0.79055,0.00031,8.85361]
[1779213280520,30.41,76734.16,188.1,-0.79055,0.00031,8.85361]
[1779213280880,30.41,76741.31,188.1,-0.78835,0.00031,8.90892]
[1779213281887,30.41,76744.97,188.1,-0.78721,0.00031,8.93735]
[1779213286924,30.41,76745.14,188.1,-0.78713,0.00031,8.93916]
[1779213290385,30.42,76745.65,188.1,-0.78696,0.00031,8.94338]
[1779213292112,30.42,76747.43,188.1,-0.7864,0.00031,8.9573]
[1779213298001,30.42,76748.06,188.1,-0.78619,0.00031,8.96257]
[1779213298978,30.42,76748.06,188.1,-0.78619,0.00031,8.96257]
[1779213300019,30.42,76754.86,188.1,-0.78406,0.00031,9.01505]
[1779213301024,30.42,76756.45,188.1,-0.78357,0.00031,9.02726]
[1779213303948,30.42,76760.05,188.1,-0.78244,0.00031,9.05479]
[1779213304044,30.42,76764.86,188.1,-0.78092,0.00032,9.09162]
[1779213305724,30.42,76770.61,188.1,-0.77911,0.00032,9.1354]
[1779213306058,30.42,76775.17,188.1,-0.77766,0.00032,9.17012]
[1779213307066,30.42,76778.03,188.1,-0.77676,0.00032,9.19178]
[1779213308073,30.42,76777.7,188.1,-0.77687,0.00032,9.18918]
[1779213309080,30.42,76768.06,188.1,-0.77992,0.00032,9.11585]
[1779213310087,30.42,76770.49,188.1,-0.77915,0.00032,9.13438]
[1779213311093,30.42,76771.6,188.1,-0.7788,0.00032,9.14282]
[1779213313107,30.42,76771.68,188.1,-0.77878,0.00032,9.14337]
[1779213315122,30.42,76771.53,188.1,-0.77883,0.00032,9.14219]
[1779213316129,30.42,76771.02,188.1,-0.77899,0.00032,9.13829]
[1779213317136,30.42,76770.35,188.1,-0.7792,0.00032,9.13317]
[1779213318143,30.42,76771.38,188.1,-0.77888,0.00032,9.14101]
[1779213319149,30.42,76772.83,188.1,-0.77842,0.00032,9.15204]
[1779213321164,30.42,76771.48,188.1,-0.77885,0.00032,9.14174]
[1779213322171,30.42,76771.38,188.1,-0.77888,0.00032,9.14099]
[1779213323178,30.42,76770.77,188.1,-0.77907,0.00032,9.13636]
[1779213324184,30.42,76770.97,188.1,-0.77901,0.00032,9.13791]
[1779213325192,30.42,76771.89,188.1,-0.77871,0.00032,9.14495]
[1779213326199,30.42,76773.96,188.1,-0.77806,0.00032,9.16073]
[1779213327206,30.42,76774.61,188.1,-0.77785,0.00032,9.16569]
[1779213328212,30.42,76775.26,188.1,-0.77764,0.00032,9.17063]
[1779213329221,30.42,76774.78,188.1,-0.7778,0.00032,9.16697]
[1779213336272,30.42,76774.51,188.1,-0.77802,0.00032,9.15624]
[1779213340300,30.42,76774.71,188.1,-0.77796,0.00032,9.15778]
[1779213341306,30.42,76776.74,188.1,-0.77731,0.00032,9.17322]
[1779213342314,30.42,76777.93,188.1,-0.77693,0.00032,9.18227]
[1779213343321,30.42,76777.63,188.1,-0.77703,0.00032,9.17998]
[1779213345334,30.42,76778.02,188.1,-0.7769,0.00032,9.1829]
[1779213346342,30.42,76779.23,188.1,-0.77652,0.00032,9.19207]
[1779213347349,30.42,76778.84,188.1,-0.77664,0.00032,9.18909]
[1779213349362,30.42,76780.34,188.1,-0.77617,0.00032,9.20039]
[1779213351377,30.42,76779.77,188.1,-0.77635,0.00032,9.19599]
[1779213356412,30.42,76779.89,188.1,-0.77632,0.00032,9.19675]
[1779213357419,30.42,76777.74,188.1,-0.77701,0.00032,9.1804]
[1779213358425,30.42,76780.7,188.1,-0.77606,0.00032,9.20285]
[1779213359433,30.42,76781.42,188.1,-0.77583,0.00032,9.20828]
[1779213360440,30.41,76782.16,188.1,-0.7756,0.00032,9.21385]
[1779213362454,30.41,76781.47,188.1,-0.77582,0.00032,9.20853]
[1779213363461,30.41,76780.41,188.1,-0.77616,0.00032,9.20045]
[1779213369639,30.41,76780.34,188.1,-0.77619,0.00032,9.19984]
[1779213370510,30.41,76781.25,188.1,-0.7759,0.00032,9.20664]
[1779213373530,30.41,76782.04,188.1,-0.77566,0.00032,9.21253]
[1779213375545,30.41,76779.88,188.1,-0.77635,0.00032,9.19608]
[1779213379573,30.41,76779.3,188.1,-0.77654,0.00032,9.19161]
[1779213384608,30.41,76779.25,188.1,-0.77656,0.00032,9.19102]
[1779213389642,30.41,76779.08,188.1,-0.77663,0.00032,9.18937]
[1779213390649,30.41,76778.53,188.1,-0.77681,0.00032,9.1851]
[1779213392664,30.41,76766.22,188.1,-0.78087,0.00032,9.08237]
[1779213393671,30.41,76759.08,188.1,-0.78312,0.00031,9.02761]
[1779213394678,30.41,76757.23,188.1,-0.7837,0.00031,9.01341]
[1779213396692,30.41,76755.38,188.1,-0.78428,0.00031,8.99925]
[1779213402019,30.41,76755.87,188.1,-0.78412,0.00031,9.00316]
[1779213404936,30.41,76756.26,188.1,-0.78399,0.00031,9.00624]
[1779213405012,30.41,76753.87,188.1,-0.78474,0.00031,8.98788]
[1779213405979,30.41,76753.87,188.1,-0.78474,0.00031,8.98788]
[1779213406060,30.41,76750.17,188.1,-0.78589,0.00031,8.95941]
[1779213406762,30.41,76747.46,188.1,-0.78673,0.00031,8.93857]
[1779213407769,30.41,76749.54,188.1,-0.78608,0.00031,8.95472]
[1779213409783,30.41,76747.9,188.1,-0.78659,0.00031,8.94222]
[1779213411280,30.41,76747.84,188.1,-0.7866,0.00031,8.94184]
[1779213411294,30.41,76747.84,188.1,-0.7866,0.00031,8.94184]
[1779213412028,30.41,76749.9,188.1,-0.78596,0.00031,8.95782]
[1779213414818,30.41,76754.11,188.1,-0.78464,0.00031,8.99042]
[1779213415825,30.41,76752.01,188.1,-0.78529,0.00031,8.97427]
[1779213420866,30.41,76753.35,188.1,-0.78488,0.00031,8.98432]
[1779213424894,30.41,76755.59,188.1,-0.7842,0.00031,9.00104]
[1779213428922,30.4,76757.03,188.1,-0.78378,0.00031,9.01151]
[1779213429929,30.4,76758.84,188.1,-0.78322,0.00031,9.02525]
[1779213434963,30.4,76761.82,188.1,-0.78232,0.00031,9.04721]
[1779213437984,30.4,76759.51,188.1,-0.78307,0.00031,9.02888]
[1779213438991,30.39,76754.13,188.1,-0.78476,0.00031,8.98733]
[1779213439999,30.39,76752.09,188.1,-0.78541,0.00031,8.97148]
[1779213444027,30.39,76754.06,188.1,-0.7848,0.00031,8.98648]
[1779213449062,30.39,76754.54,188.1,-0.78468,0.00031,8.98949]
[1779213454097,30.39,76755.08,188.1,-0.78467,0.00031,8.98426]
[1779213459132,30.38,76754.55,188.1,-0.78487,0.00031,8.9794]
[1779213464166,30.38,76754.82,188.1,-0.78483,0.00031,8.98057]
[1779213470210,30.37,76753.66,188.1,-0.78522,0.00031,8.97099]
[1779213475244,30.37,76754.27,188.1,-0.78507,0.00031,8.97467]
[1779213480278,30.36,76754.99,188.1,-0.78489,0.00031,8.97901]
[1779213485314,30.35,76754.88,188.1,-0.78498,0.00031,8.97696]
[1779213486321,30.35,76752.65,188.1,-0.78568,0.00031,8.95951]
[1779213487328,30.35,76754.96,188.1,-0.78497,0.00031,8.97712]
[1779213492363,30.35,76755.1,188.1,-0.78497,0.00031,8.97699]
[1779213494121,30.34,76759.21,188.1,-0.7837,0.00031,9.00819]
[1779213494377,30.34,76760.64,188.1,-0.78325,0.00031,9.0192]
[1779213499413,30.34,76760.42,188.1,-0.78338,0.00031,9.01611]
[1779213503440,30.33,76761.95,188.1,-0.78295,0.00032,9.02674]
[1779213506462,30.32,76763.5,188.1,-0.7825,0.00032,9.03767]
[1779213511498,30.32,76764.07,188.1,-0.78252,0.00032,9.03183]
[1779213517540,30.3,76765.58,188.1,-0.78213,0.00032,9.04138]
[1779213522575,30.3,76764.79,188.1,-0.78244,0.00032,9.03384]
[1779213527610,30.29,76768.27,188.1,-0.7814,0.00032,9.05919]
[1779213532646,30.28,76768.13,188.1,-0.78151,0.00032,9.05659]
[1779213538688,30.27,76768.24,188.1,-0.78155,0.00032,9.05565]
[1779213539696,30.27,76769.9,188.1,-0.78103,0.00032,9.06812]
[1779213540703,30.27,76773.07,188.1,-0.78004,0.00032,9.09216]
[1779213541709,30.27,76775.66,188.1,-0.77922,0.00032,9.11186]
[1779213542717,30.27,76776.62,188.1,-0.77892,0.00032,9.11903]
[1779213543724,30.26,76776.26,188.1,-0.77904,0.00032,9.11609]
[1779213546745,30.26,76776.57,188.1,-0.77896,0.00032,9.11793]
[1779213547752,30.26,76780.86,188.1,-0.77761,0.00032,9.15044]
[1779213548760,30.26,76782.1,188.1,-0.77722,0.00032,9.15971]
[1779213549442,30.26,76782.1,188.1,-0.77722,0.00032,9.15971]
[1779213549767,30.26,76786.27,188.1,-0.77589,0.00032,9.1913]
[1779213550642,30.26,76786.27,188.1,-0.77589,0.00032,9.1913]
[1779213550774,30.26,76789.73,188.1,-0.77478,0.00032,9.21739]
[1779213551781,30.25,76794.07,188.1,-0.77339,0.00032,9.25008]
[1779213552788,30.25,76795.37,188.1,-0.77298,0.00032,9.25962]
[1779213553795,30.25,76797.23,188.1,-0.77239,0.00032,9.27344]
[1779213554802,30.25,76801.7,188.1,-0.77095,0.00033,9.30695]
[1779213556209,30.25,76804.73,188.1,-0.76997,0.00033,9.32948]
[1779213556816,30.25,76807.78,188.1,-0.76899,0.00033,9.35219]
[1779213557823,30.24,76808.93,188.1,-0.76862,0.00033,9.36055]
[1779213559839,30.24,76810.42,188.1,-0.76816,0.00033,9.37115]
[1779213560846,30.24,76809.65,188.1,-0.76843,0.00033,9.36505]
[1779213565881,30.23,76811.31,188.1,-0.76795,0.00033,9.37603]
[1779213568901,30.23,76809.86,188.1,-0.76845,0.00033,9.36465]
[1779213571923,30.22,76808.64,188.1,-0.769,0.00033,9.34642]
[1779213572930,30.22,76804.07,188.1,-0.7705,0.00033,9.31184]
[1779213573936,30.22,76801.17,188.1,-0.77145,0.00033,9.28983]
[1779213575951,30.22,76800.12,188.1,-0.77181,0.00033,9.28145]
[1779213580986,30.22,76800.19,188.1,-0.77184,0.00033,9.28094]
[1779213586021,30.21,76800.15,188.1,-0.77189,0.00033,9.27961]
[1779213589042,30.21,76799.46,188.1,-0.77215,0.00033,9.27376]
[1779213590049,30.2,76793.11,188.1,-0.77422,0.00032,9.22533]
[1779213591056,30.2,76791.76,188.1,-0.77466,0.00032,9.2149]
[1779213593070,30.2,76791.2,188.1,-0.77485,0.00032,9.21036]
[1779213596091,30.2,76790.47,188.1,-0.77511,0.00032,9.20438]
[1779213601126,30.2,76792.89,188.1,-0.77435,0.00032,9.22216]
[1779213602133,30.2,76795.04,188.1,-0.77366,0.00032,9.23837]
[1779213603168,30.2,76795.04,188.1,-0.77366,0.00032,9.23837]
[1779213603174,30.19,76792.15,188.1,-0.77461,0.00032,9.2162]
[1779213603781,30.19,76792.15,188.1,-0.77461,0.00032,9.2162]
[1779213604148,30.19,76785.58,188.1,-0.77674,0.00032,9.16584]
[1779213605155,30.19,76782.79,188.1,-0.77764,0.00032,9.14434]
[1779213605408,30.19,76782.79,188.1,-0.77764,0.00032,9.14434]
[1779213608176,30.19,76781.72,188.1,-0.778,0.00032,9.13576]
[1779213609183,30.19,76778.45,188.1,-0.77906,0.00032,9.11056]
[1779213610190,30.19,76775.69,188.1,-0.77994,0.00032,9.08926]
[1779213611197,30.19,76772.58,188.1,-0.78094,0.00032,9.06512]
[1779213612204,30.19,76770.69,188.1,-0.78155,0.00032,9.05038]
[1779213613211,30.19,76770.91,188.1,-0.78149,0.00032,9.05193]
[1779213614218,30.19,76779.28,188.1,-0.77882,0.00032,9.11618]
[1779213615225,30.18,76785.7,188.1,-0.77676,0.00032,9.1653]
[1779213616231,30.18,76787.09,188.1,-0.77632,0.00032,9.17579]
[1779213617349,30.18,76787.09,188.1,-0.77632,0.00032,9.17579]
[1779213618246,30.18,76788.86,188.1,-0.77576,0.00032,9.18901]
[1779213620260,30.16,76788.36,188.1,-0.77606,0.00032,9.18192]
[1779213621652,30.16,76788.43,188.1,-0.77611,0.00032,9.18091]
[1779213622026,30.16,76788.43,188.1,-0.77611,0.00032,9.18091]
[1779213622274,30.15,76785.11,188.1,-0.77725,0.00032,9.15394]
[1779213625295,30.13,76787.71,188.1,-0.77655,0.00032,9.17043]
[1779213626302,30.12,76789.43,188.1,-0.77606,0.00032,9.18226]
[1779213628316,30.1,76790.04,188.1,-0.77598,0.00032,9.18398]
[1779213629323,30.1,76791.26,188.1,-0.77565,0.00032,9.19184]
[1779213630330,30.09,76792.81,188.1,-0.77522,0.00032,9.20214]
[1779213633351,30.06,76791.84,188.1,-0.77588,0.00032,9.18126]
[1779213634800,30.05,76792.29,188.1,-0.77579,0.00032,9.18325]
[1779213635365,30.04,76797.04,188.1,-0.77431,0.00033,9.21818]
[1779213636371,30.04,76799.88,188.1,-0.77344,0.00033,9.2387]
[1779213640400,30.0,76801.57,188.1,-0.77313,0.00033,9.24597]
[1779213642414,29.99,76802.42,188.1,-0.77298,0.00033,9.24956]
[1779213643421,29.98,76803.77,188.1,-0.7726,0.00033,9.25842]
[1779213644428,29.97,76801.57,188.1,-0.77339,0.00033,9.24003]
[1779213645434,29.96,76797.32,188.1,-0.77483,0.00033,9.2061]
[1779213646442,29.96,76792.72,188.1,-0.77637,0.00033,9.16975]
[1779213647449,29.95,76790.13,188.1,-0.77727,0.00032,9.14858]
[1779213650168,29.95,76790.05,188.1,-0.77733,0.00032,9.14698]
[1779213650282,29.95,76790.05,188.1,-0.77733,0.00032,9.14698]
[1779213650471,29.93,76785.19,188.1,-0.77899,0.00032,9.10751]
[1779213651478,29.93,76783.09,188.1,-0.77967,0.00032,9.09119]
[1779213652485,29.93,76782.22,188.1,-0.77995,0.00032,9.08441]
[1779213653492,29.93,76779.41,188.1,-0.78086,0.00032,9.06258]
[1779213654499,29.93,76777.2,188.1,-0.78157,0.00032,9.04541]
[1779213657521,29.93,76778.0,188.1,-0.78133,0.00032,9.0511]
[1779213659534,29.93,76779.77,188.1,-0.78077,0.00032,9.06469]
[1779213661548,29.93,76778.3,188.1,-0.78125,0.00032,9.05309]
[1779213663562,29.93,76777.76,188.1,-0.78143,0.00032,9.04871]
[1779213666583,29.93,76781.58,188.1,-0.78021,0.00032,9.07815]
[1779213667590,29.93,76784.99,188.1,-0.77912,0.00032,9.10452]
[1779213668996,29.93,76784.99,188.1,-0.77912,0.00032,9.10452]
[1779213669030,29.93,76786.27,188.1,-0.77871,0.00032,9.11419]
[1779213671618,29.92,76789.75,188.1,-0.7776,0.00032,9.14082]
[1779213672625,29.92,76791.53,188.1,-0.77702,0.00033,9.15447]
[1779213673632,29.92,76792.47,188.1,-0.77672,0.00033,9.16159]
[1779213676653,29.92,76791.71,188.1,-0.77699,0.00033,9.15529]
[1779213677660,29.92,76790.99,188.1,-0.77723,0.00032,9.14959]
[1779213682695,29.92,76790.07,188.1,-0.77756,0.00032,9.14183]
[1779213686723,29.91,76791.49,188.1,-0.77712,0.00033,9.15222]
[1779213687730,29.91,76793.64,188.1,-0.77642,0.00033,9.1687]
[1779213688662,29.91,76793.64,188.1,-0.77642,0.00033,9.1687]
[1779213688737,29.91,76792.5,188.1,-0.7768,0.00033,9.15976]
[1779213690399,29.91,76792.5,188.1,-0.7768,0.00033,9.15976]
[1779213690751,29.91,76791.82,188.1,-0.77703,0.00033,9.15426]
[1779213692864,29.91,76791.84,188.1,-0.77717,0.00033,9.14561]
[1779213693772,29.91,76783.92,188.1,-0.77975,0.00032,9.08407]
[1779213695786,29.91,76779.83,188.1,-0.78107,0.00032,9.05222]
[1779213696793,29.91,76777.66,188.1,-0.78177,0.00032,9.03529]
[1779213698810,29.91,76780.08,188.1,-0.78099,0.00032,9.05407]
[1779213700823,29.91,76779.65,188.1,-0.78114,0.00032,9.05062]
[1779213702837,29.91,76779.04,188.1,-0.78134,0.00032,9.04578]
[1779213707873,29.9,76779.31,188.1,-0.78126,0.00032,9.04766]
[1779213708880,29.9,76778.95,188.1,-0.78138,0.00032,9.04481]
[1779213712908,29.9,76781.88,188.1,-0.78044,0.00032,9.06742]
[1779213713915,29.9,76784.05,188.1,-0.77974,0.00032,9.0842]
[1779213714921,29.9,76785.61,188.1,-0.77924,0.00032,9.09621]
[1779213716936,29.9,76784.82,188.1,-0.77951,0.00032,9.08988]
[1779213720964,29.9,76785.81,188.1,-0.7792,0.00032,9.09721]
[1779213721971,29.9,76784.73,188.1,-0.77955,0.00032,9.08876]
[1779213723985,29.9,76784.16,188.1,-0.77974,0.00032,9.08423]
[1779213724992,29.9,76783.56,188.1,-0.77994,0.00032,9.07952]
[1779213728014,29.9,76785.45,188.1,-0.77933,0.00032,9.09405]
[1779213729020,29.9,76787.39,188.1,-0.77871,0.00032,9.10903]
[1779213732042,29.9,76785.54,188.1,-0.77931,0.00032,9.09446]
[1779213733049,29.9,76787.64,188.1,-0.77864,0.00032,9.11068]
[1779213735062,29.89,76786.97,188.1,-0.77886,0.00032,9.10533]
[1779213736070,29.89,76786.24,188.1,-0.7791,0.00032,9.09961]
[1779213739090,29.89,76786.7,188.1,-0.77896,0.00032,9.10298]
[1779213741105,29.89,76788.49,188.1,-0.77838,0.00032,9.11672]
[1779213741881,29.89,76788.49,188.1,-0.77838,0.00032,9.11672]
[1779213742112,29.89,76791.68,188.1,-0.77735,0.00033,9.14132]
[1779213743118,29.89,76794.16,188.1,-0.77655,0.00033,9.16038]
[1779213744126,29.89,76793.52,188.1,-0.77676,0.00033,9.15531]
[1779213750168,29.89,76793.94,188.1,-0.77666,0.00033,9.15784]
[1779213755203,29.88,76794.11,188.1,-0.77677,0.00033,9.14979]
[1779213757120,29.88,76794.08,188.1,-0.77678,0.00033,9.14942]
[1779213757217,29.88,76792.26,188.1,-0.77738,0.00033,9.13522]
[1779213757565,29.88,76792.26,188.1,-0.77738,0.00033,9.13522]
[1779213758224,29.88,76788.35,188.1,-0.77866,0.00032,9.10482]
[1779213759138,29.88,76788.35,188.1,-0.77866,0.00032,9.10482]
[1779213759230,29.88,76785.53,188.1,-0.77958,0.00032,9.08285]
[1779213760238,29.88,76783.36,188.1,-0.78028,0.00032,9.06593]
[1779213761245,29.88,76785.71,188.1,-0.77952,0.00032,9.08415]
[1779213763259,29.88,76783.08,188.1,-0.78038,0.00032,9.06359]
[1779213763922,29.88,76783.08,188.1,-0.78038,0.00032,9.06359]
[1779213764267,29.88,76765.51,188.1,-0.78601,0.00032,8.92631]
[1779213765272,29.88,76761.01,188.1,-0.78745,0.00032,8.8909]
[1779213770309,29.88,76761.62,188.1,-0.78726,0.00032,8.89556]
[1779213772325,29.88,76763.78,188.1,-0.78658,0.00032,8.91247]
[1779213777360,29.88,76764.68,188.1,-0.7863,0.00032,8.9192]
[1779213782394,29.87,76765.44,188.1,-0.78608,0.00032,8.92482]
[1779213785416,29.87,76763.13,188.1,-0.78682,0.00032,8.90645]
[1779213791458,29.87,76762.42,188.1,-0.78706,0.00032,8.90052]
[1779213797500,29.87,76764.98,188.1,-0.78626,0.00032,8.9203]
[1779213802535,29.87,76764.35,188.1,-0.78648,0.00032,8.91495]
[1779213807570,29.87,76764.16,188.1,-0.78655,0.00032,8.91309]
[1779213812605,29.86,76762.52,188.1,-0.78723,0.00032,8.89106]
[1779213814619,29.86,76759.54,188.1,-0.78818,0.00032,8.86749]
[1779213819655,29.86,76759.19,188.1,-0.7883,0.00032,8.86459]
[1779213821669,29.86,76755.56,188.1,-0.78945,0.00032,8.83581]
[1779213822675,29.86,76752.29,188.1,-0.79048,0.00031,8.80994]
[1779213823683,29.86,76748.43,188.1,-0.7917,0.00031,8.77939]
[1779213825123,29.86,76748.43,188.1,-0.7917,0.00031,8.77939]
[1779213825696,29.86,76745.09,188.1,-0.79274,0.00031,8.75298]
[1779213830732,29.86,76746.04,188.1,-0.79244,0.00031,8.7606]
[1779213836774,29.86,76747.38,188.1,-0.79206,0.00031,8.7702]
[1779213840654,29.85,76748.46,188.1,-0.79175,0.00031,8.77823]
[1779213840803,29.85,76753.03,188.1,-0.79032,0.00032,8.8142]
[1779213841810,29.85,76758.28,188.1,-0.78866,0.00032,8.85546]
[1779213842817,29.85,76760.99,188.1,-0.78782,0.00032,8.87659]
[1779213847852,29.84,76757.01,188.1,-0.78914,0.00032,8.84375]
[1779213851880,29.84,76759.71,188.1,-0.78832,0.00032,8.864]
[1779213854901,29.83,76761.89,188.1,-0.78768,0.00032,8.88007]
[1779213857922,29.83,76764.18,188.1,-0.78699,0.00032,8.89722]
[1779213862957,29.82,76765.13,188.1,-0.78675,0.00032,8.90312]
[1779213864971,29.82,76773.3,188.1,-0.78416,0.00032,8.96684]
[1779213865978,29.82,76772.84,188.1,-0.78431,0.00032,8.96301]
[1779213866985,29.81,76770.94,188.1,-0.78493,0.00032,8.94788]
[1779213868090,29.81,76770.01,188.1,-0.78524,0.00032,8.94038]
[1779213870008,29.81,76768.5,188.1,-0.78573,0.00032,8.92815]
[1779213875041,29.81,76766.81,188.1,-0.78645,0.00032,8.90525]
[1779213880076,29.8,76766.32,188.1,-0.78664,0.00032,8.90046]
[1779213885111,29.8,76767.03,188.1,-0.78645,0.00032,8.90514]
[1779213890146,29.79,76764.46,188.1,-0.78731,0.00032,8.88399]
[1779213894176,29.79,76752.9,188.1,-0.79101,0.00032,8.79181]
[1779213895232,29.79,76762.99,188.1,-0.78781,0.00032,8.87169]
[1779213896190,29.79,76766.37,188.1,-0.78674,0.00032,8.89824]
[1779213900218,29.79,76768.55,188.1,-0.78606,0.00032,8.91489]
[1779213901225,29.79,76770.68,188.1,-0.78538,0.00032,8.93157]
[1779213902433,29.78,76778.61,188.1,-0.78284,0.00032,8.99371]
[1779213903238,29.78,76784.38,188.1,-0.78097,0.00032,9.03884]
[1779213904246,29.78,76785.63,188.1,-0.78057,0.00032,9.04856]
[1779213905253,29.78,76786.21,188.1,-0.78038,0.00032,9.05304]
[1779213906260,29.78,76788.24,188.1,-0.77972,0.00033,9.06881]
[1779213906876,29.78,76788.24,188.1,-0.77972,0.00033,9.06881]
[1779213907268,29.78,76790.63,188.1,-0.77895,0.00033,9.08736]
[1779213908275,29.78,76791.69,188.1,-0.77861,0.00033,9.09552]
[1779213909282,29.78,76801.55,188.1,-0.77539,0.00033,9.17188]
[1779213910289,29.78,76804.25,188.1,-0.7745,0.00033,9.19256]
[1779213911296,29.78,76806.49,188.1,-0.77377,0.00033,9.20965]
[1779213915324,29.78,76807.6,188.1,-0.77344,0.00033,9.21748]
[1779213916331,29.78,76812.98,188.1,-0.77167,0.00033,9.2587]
[1779213917338,29.78,76818.91,188.1,-0.7697,0.00033,9.30405]
[1779213919352,29.77,76817.4,188.1,-0.77022,0.00033,9.29217]
[1779213923380,29.77,76815.7,188.1,-0.77081,0.00033,9.27856]
[1779213924387,29.77,76811.73,188.1,-0.77213,0.00033,9.24792]
[1779213925393,29.77,76813.22,188.1,-0.77164,0.00033,9.25924]
[1779213928415,29.77,76808.93,188.1,-0.77308,0.00033,9.22579]
[1779213929273,29.77,76808.93,188.1,-0.77308,0.00033,9.22579]
[1779213929354,29.77,76808.93,188.1,-0.77308,0.00033,9.22579]
[1779213931436,29.76,76805.12,188.1,-0.7745,0.00033,9.18731]
[1779213934457,29.76,76808.1,188.1,-0.77354,0.00033,9.20972]
[1779213935464,29.76,76809.71,188.1,-0.77302,0.00033,9.22186]
[1779213939492,29.75,76814.18,188.1,-0.77159,0.00033,9.25514]
[1779213940667,29.75,76814.18,188.1,-0.77159,0.00033,9.25514]
[1779213940499,29.75,76818.31,188.1,-0.77022,0.00033,9.28653]
[1779213941506,29.75,76821.4,188.1,-0.76921,0.00033,9.30985]
[1779213942513,29.75,76822.74,188.1,-0.76878,0.00033,9.31974]
[1779213943295,29.75,76822.74,188.1,-0.76878,0.00033,9.31974]
[1779213943520,29.75,76823.11,188.1,-0.76866,0.00033,9.32234]
[1779213945280,29.74,76823.25,188.1,-0.76863,0.00033,9.32318]
[1779213945534,29.74,76824.9,188.1,-0.76808,0.00034,9.33556]
[1779213946541,29.74,76827.17,188.1,-0.76733,0.00034,9.35264]
[1779213948312,29.74,76827.33,188.1,-0.76728,0.00034,9.35378]
[1779213948524,29.74,76827.33,188.1,-0.76728,0.00034,9.35378]
[1779213948554,29.74,76828.78,188.1,-0.7668,0.00034,9.36474]
[1779213949562,29.74,76829.67,188.1,-0.7665,0.00034,9.37143]
[1779213950569,29.74,76831.97,188.1,-0.76573,0.00034,9.38882]
[1779213952691,29.74,76831.88,188.1,-0.76577,0.00034,9.38801]
[1779213953590,29.74,76832.69,188.1,-0.76551,0.00034,9.39397]
[1779213955604,29.74,76833.5,188.1,-0.76524,0.00034,9.39993]
[1779213956361,29.74,76833.5,188.1,-0.76524,0.00034,9.39993]
[1779213956410,29.74,76833.5,188.1,-0.76524,0.00034,9.39993]
[1779213956611,29.74,76834.98,188.1,-0.76474,0.00034,9.4111]
[1779213956978,29.74,76834.98,188.1,-0.76474,0.00034,9.4111]
[1779213957363,29.74,76834.98,188.1,-0.76474,0.00034,9.4111]
[1779213957618,29.73,76839.16,188.1,-0.76333,0.00034,9.44268]
[1779213959275,29.73,76839.42,188.1,-0.76325,0.00034,9.44453]
[1779213959632,29.73,76838.22,188.1,-0.76367,0.00034,9.43523]
[1779213960639,29.73,76839.27,188.1,-0.76332,0.00034,9.44296]
[1779213962653,29.73,76841.1,188.1,-0.76272,0.00034,9.45634]
[1779213964667,29.73,76840.08,188.1,-0.76309,0.00034,9.44816]
[1779213969704,29.72,76840.04,188.1,-0.76315,0.00034,9.44669]
[1779213970710,29.72,76841.05,188.1,-0.76282,0.00034,9.4541]
[1779213971717,29.72,76841.82,188.1,-0.76257,0.00034,9.45967]
[1779213972724,29.71,76840.63,188.1,-0.76299,0.00034,9.45043]
[1779213974738,29.71,76838.49,188.1,-0.76373,0.00034,9.43376]
[1779213975745,29.71,76832.82,188.1,-0.76566,0.00034,9.3905]
[1779213976752,29.71,76830.89,188.1,-0.76632,0.00034,9.37571]
[1779213977761,29.71,76832.37,188.1,-0.76583,0.00034,9.38681]
[1779213978768,29.71,76836.01,188.1,-0.7646,0.00034,9.4143]
[1779213980696,29.71,76836.01,188.1,-0.7646,0.00034,9.4143]
[1779213980701,29.71,76832.71,188.1,-0.76574,0.00034,9.38884]
[1779213980782,29.71,76829.55,188.1,-0.7668,0.00034,9.36477]
[1779213981789,29.7,76825.86,188.1,-0.76805,0.00034,9.33644]
[1779213982796,29.7,76826.51,188.1,-0.76784,0.00034,9.34129]
[1779213983802,29.7,76827.06,188.1,-0.76766,0.00034,9.34536]
[1779213984810,29.7,76823.8,188.1,-0.76876,0.00034,9.3203]
[1779213986824,29.7,76824.42,188.1,-0.76857,0.00034,9.32454]
[1779213991859,29.69,76823.77,188.1,-0.76898,0.00034,9.30964]
[1779213995887,29.69,76824.3,188.1,-0.76885,0.00034,9.31272]
[1779214001936,29.68,76824.82,188.1,-0.76874,0.00034,9.31523]
[1779214002943,29.68,76829.39,188.1,-0.76721,0.00034,9.34994]
[1779214005338,29.68,76829.79,188.1,-0.76709,0.00034,9.35275]
[1779214005964,29.67,76832.2,188.1,-0.7663,0.00034,9.37058]
[1779214006971,29.67,76833.1,188.1,-0.76601,0.00034,9.37715]
[1779214008985,29.67,76831.79,188.1,-0.76647,0.00034,9.36685]
[1779214015028,29.66,76831.84,188.1,-0.76653,0.00034,9.36546]
[1779214017042,29.65,76832.5,188.1,-0.76633,0.00034,9.36992]
[1779214019056,29.65,76831.7,188.1,-0.76662,0.00034,9.36338]
[1779214020182,29.65,76831.7,188.1,-0.76662,0.00034,9.36338]
[1779214020269,29.65,76830.5,188.1,-0.76704,0.00034,9.35392]
[1779214021070,29.65,76826.4,188.1,-0.76843,0.00034,9.32227]
[1779214023928,29.65,76826.54,188.1,-0.76841,0.00034,9.32286]
[1779214024091,29.65,76831.03,188.1,-0.7669,0.00034,9.35722]
[1779214025098,29.64,76837.79,188.1,-0.76462,0.00034,9.40857]
[1779214026105,29.64,76838.47,188.1,-0.76439,0.00034,9.41366]
[1779214028119,29.64,76839.31,188.1,-0.76411,0.00034,9.41988]
[1779214029126,29.64,76842.55,188.1,-0.76302,0.00034,9.44438]
[1779214031140,29.64,76843.34,188.1,-0.76276,0.00034,9.45014]
[1779214033271,29.64,76843.63,188.1,-0.76266,0.00034,9.45222]
[1779214038188,29.64,76840.9,188.1,-0.76362,0.00034,9.43085]
[1779214043224,29.63,76840.6,188.1,-0.76374,0.00034,9.4282]
[1779214049266,29.63,76840.83,188.1,-0.76368,0.00034,9.4295]
[1779214050273,29.63,76840.05,188.1,-0.76395,0.00034,9.4235]
[1779214053294,29.63,76842.67,188.1,-0.76321,0.00034,9.43455]
[1779214054301,29.63,76843.7,188.1,-0.76286,0.00034,9.44228]
[1779214055308,29.63,76844.6,188.1,-0.76256,0.00034,9.449]
[1779214058328,29.63,76843.34,188.1,-0.763,0.00034,9.43915]
[1779214063275,29.62,76842.96,188.1,-0.76315,0.00034,9.4359]
[1779214065378,29.62,76844.89,188.1,-0.7625,0.00034,9.45026]
[1779214070413,29.62,76845.13,188.1,-0.76244,0.00034,9.45156]
[1779214072427,29.62,76845.91,188.1,-0.76219,0.00034,9.45726]
[1779214073433,29.62,76846.92,188.1,-0.76185,0.00034,9.4648]
[1779214075448,29.62,76848.26,188.1,-0.7614,0.00034,9.4747]
[1779214077462,29.62,76851.15,188.1,-0.76041,0.00034,9.4964]
[1779214078469,29.62,76854.0,188.1,-0.75944,0.00034,9.51784]
[1779214079282,29.62,76854.0,188.1,-0.75944,0.00034,9.51784]
[1779214079476,29.62,76855.55,188.1,-0.75891,0.00034,9.52945]
[1779214082503,29.61,76856.85,188.1,-0.75847,0.00034,9.53902]
[1779214083560,29.61,76858.31,188.1,-0.75797,0.00034,9.54991]
[1779214089552,29.61,76857.48,188.1,-0.75828,0.00034,9.5432]
[1779214093581,29.61,76859.1,188.1,-0.75773,0.00035,9.55509]
[1779214094588,29.61,76861.22,188.1,-0.757,0.00035,9.5709]
[1779214096601,29.61,76862.22,188.1,-0.75667,0.00035,9.57819]
[1779214101637,29.6,76862.6,188.1,-0.75655,0.00035,9.58065]
[1779214102644,29.6,76863.72,188.1,-0.75616,0.00035,9.58905]
[1779214103651,29.61,76868.67,188.1,-0.75444,0.00035,9.626]
[1779214108686,29.6,76869.19,188.1,-0.75427,0.00035,9.62974]
[1779214114728,29.6,76868.37,188.1,-0.75469,0.00035,9.61496]
[1779214117749,29.6,76869.54,188.1,-0.75429,0.00035,9.62366]
[1779214122784,29.6,76869.51,188.1,-0.7543,0.00035,9.62337]
[1779214127818,29.6,76869.54,188.1,-0.75429,0.00035,9.62351]
[1779214132287,29.6,76870.16,188.1,-0.75408,0.00035,9.62805]
[1779214132304,29.6,76870.16,188.1,-0.75408,0.00035,9.62805]
[1779214132854,29.6,76876.24,188.1,-0.75196,0.00035,9.67314]
[1779214133861,29.6,76878.66,188.1,-0.75112,0.00035,9.69097]
[1779214134868,29.6,76879.58,188.1,-0.7508,0.00035,9.69768]
[1779214139903,29.6,76879.59,188.1,-0.75082,0.00035,9.6973]
[1779214142923,29.6,76880.32,188.1,-0.75057,0.00035,9.7024]
[1779214148966,29.59,76879.61,188.1,-0.75085,0.00035,9.6966]
[1779214150980,29.59,76880.5,188.1,-0.75055,0.00035,9.70299]
[1779214152993,29.59,76879.41,188.1,-0.75094,0.00035,9.69474]
[1779214154001,29.59,76874.62,188.1,-0.75262,0.00035,9.6592]
[1779214159037,29.59,76869.33,188.1,-0.75448,0.00035,9.61953]
[1779214160044,29.59,76864.38,188.1,-0.7562,0.00035,9.58255]
[1779214162058,29.59,76863.69,188.1,-0.75644,0.00035,9.57741]
[1779214163065,29.59,76862.12,188.1,-0.75698,0.00035,9.56568]
[1779214165078,29.59,76862.87,188.1,-0.75672,0.00035,9.57136]
[1779214167092,29.59,76864.26,188.1,-0.75624,0.00035,9.5817]
[1779214170114,29.59,76863.74,188.1,-0.75643,0.00035,9.57761]
[1779214175149,29.58,76864.06,188.1,-0.75648,0.00035,9.57084]
[1779214179177,29.58,76864.73,188.1,-0.75625,0.00035,9.57578]
[1779214184212,29.58,76865.19,188.1,-0.75609,0.00035,9.57925]
[1779214187233,29.58,76867.59,188.1,-0.75526,0.00035,9.59719]
[1779214190254,29.58,76865.85,188.1,-0.75586,0.00035,9.58414]
[1779214192267,29.58,76864.81,188.1,-0.75623,0.00035,9.57633]
[1779214196296,29.58,76862.55,188.1,-0.75701,0.00035,9.55941]
[1779214197303,29.58,76857.76,188.1,-0.75867,0.00035,9.52333]
[1779214198310,29.58,76857.32,188.1,-0.75882,0.00035,9.51998]
[1779214199317,29.58,76855.09,188.1,-0.7596,0.00034,9.503]
[1779214201332,29.58,76853.58,188.1,-0.76014,0.00034,9.49129]
[1779214203345,29.58,76854.68,188.1,-0.75977,0.00034,9.49931]
[1779214208381,29.57,76854.95,188.1,-0.75971,0.00034,9.5006]
[1779214209388,29.57,76854.57,188.1,-0.75985,0.00034,9.49759]
[1779214210395,29.57,76855.8,188.1,-0.75943,0.00034,9.50672]
[1779214211402,29.57,76857.78,188.1,-0.75876,0.00035,9.52149]
[1779214212409,29.57,76858.3,188.1,-0.75858,0.00035,9.52524]
[1779214213417,29.57,76861.49,188.1,-0.75749,0.00035,9.54905]
[1779214215430,29.56,76860.97,188.1,-0.75769,0.00035,9.54476]
[1779214216437,29.56,76861.5,188.1,-0.75751,0.00035,9.54856]
[1779214219458,29.56,76862.87,188.1,-0.75706,0.00035,9.55828]
[1779214225500,29.55,76862.57,188.1,-0.75721,0.00035,9.55506]
[1779214226507,29.55,76861.68,188.1,-0.75753,0.00035,9.54822]
[1779214227514,29.55,76860.47,188.1,-0.75795,0.00035,9.53898]
[1779214228521,29.55,76858.62,188.1,-0.7586,0.00035,9.52492]
[1779214230535,29.55,76856.77,188.1,-0.75925,0.00035,9.51073]
[1779214235570,29.55,76854.35,188.1,-0.76025,0.00034,9.48321]
[1779214236577,29.54,76855.81,188.1,-0.75975,0.00034,9.49414]
[1779214238349,29.54,76855.58,188.1,-0.75984,0.00034,9.49228]
[1779214238520,29.54,76855.58,188.1,-0.75984,0.00034,9.49228]
[1779214238562,29.54,76855.58,188.1,-0.75984,0.00034,9.49228]
[1779214238591,29.54,76851.29,188.1,-0.76132,0.00034,9.45971]
[1779214239598,29.54,76850.7,188.1,-0.76152,0.00034,9.45516]
[1779214245640,29.54,76850.66,188.1,-0.76156,0.00034,9.45439]
[1779214246646,29.54,76850.05,188.1,-0.76177,0.00034,9.44969]
[1779214249668,29.54,76852.14,188.1,-0.76106,0.00034,9.46531]
[1779214252326,29.54,76852.17,188.1,-0.76106,0.00034,9.46535]
[1779214252689,29.54,76852.68,188.1,-0.76089,0.00034,9.46913]
[1779214253696,29.54,76853.05,188.1,-0.76077,0.00034,9.47183]
[1779214255088,29.54,76853.05,188.1,-0.76077,0.00034,9.47183]
[1779214259769,29.53,76852.89,188.1,-0.76084,0.00034,9.47023]
[1779214259787,29.53,76852.26,188.1,-0.76107,0.00034,9.46527]
[1779214260745,29.53,76852.92,188.1,-0.76084,0.00034,9.47018]
[1779214261613,29.53,76852.92,188.1,-0.76084,0.00034,9.47018]
[1779214261919,29.53,76852.92,188.1,-0.76084,0.00034,9.47018]
[1779214262764,29.53,76855.76,188.1,-0.75987,0.00034,9.49147]
[1779214263999,29.53,76855.76,188.1,-0.75987,0.00034,9.49147]
[1779214263772,29.53,76856.4,188.1,-0.75966,0.00035,9.49618]
[1779214265048,29.53,76856.4,188.1,-0.75966,0.00035,9.49618]
[1779214266147,29.53,76856.91,188.1,-0.75949,0.00035,9.49979]
[1779214266199,29.53,76856.91,188.1,-0.75949,0.00035,9.49979]
[1779214266793,29.53,76857.33,188.1,-0.75936,0.00035,9.50283]
[1779214268807,29.53,76859.51,188.1,-0.75861,0.00035,9.51902]
[1779214271828,29.52,76860.35,188.1,-0.75834,0.00035,9.52492]
[1779214273842,29.52,76860.86,188.1,-0.75818,0.00035,9.52846]
[1779214275856,29.52,76854.83,188.1,-0.76028,0.00034,9.48264]
[1779214278876,29.52,76855.36,188.1,-0.76011,0.00034,9.48634]
[1779214284918,29.51,76854.96,188.1,-0.76028,0.00034,9.48268]
[1779214289954,29.51,76857.03,188.1,-0.75959,0.00035,9.49783]
[1779214291968,29.51,76858.12,188.1,-0.75935,0.00035,9.49721]
[1779214292975,29.51,76858.99,188.1,-0.75906,0.00035,9.50366]
[1779214293982,29.51,76862.16,188.1,-0.75797,0.00035,9.52743]
[1779214294988,29.51,76862.91,188.1,-0.75771,0.00035,9.53293]
[1779214297580,29.51,76862.91,188.1,-0.75771,0.00035,9.53293]
[1779214298042,29.51,76862.91,188.1,-0.75771,0.00035,9.53293]
[1779214298055,29.5,76863.5,188.1,-0.75753,0.00035,9.53691]
[1779214299292,29.5,76863.5,188.1,-0.75753,0.00035,9.53691]
[1779214300024,29.5,76861.79,188.1,-0.75814,0.00035,9.52373]
[1779214306065,29.5,76861.47,188.1,-0.75829,0.00035,9.52049]
[1779214307073,29.5,76859.21,188.1,-0.75908,0.00035,9.50331]
[1779214308080,29.5,76857.27,188.1,-0.75975,0.00035,9.48853]
[1779214309087,29.49,76857.96,188.1,-0.75952,0.00035,9.49365]
[1779214314122,29.49,76857.71,188.1,-0.75963,0.00035,9.49124]
[1779214320164,29.49,76857.32,188.1,-0.75979,0.00035,9.48768]
[1779214324191,29.49,76862.29,188.1,-0.75809,0.00035,9.52483]
[1779214329227,29.48,76862.12,188.1,-0.75818,0.00035,9.52287]
[1779214335269,29.48,76862.24,188.1,-0.75818,0.00035,9.52299]
[1779214337283,29.47,76865.07,188.1,-0.7572,0.00035,9.54405]
[1779214338290,29.47,76868.07,188.1,-0.75616,0.00035,9.56661]
[1779214343326,29.47,76868.33,188.1,-0.75608,0.00035,9.56825]
[1779214348360,29.47,76868.41,188.1,-0.75607,0.00035,9.56847]
[1779214353396,29.47,76868.35,188.1,-0.75626,0.00035,9.55861]
[1779214358431,29.46,76872.27,188.1,-0.75495,0.00035,9.58689]
[1779214359438,29.46,76877.09,188.1,-0.75326,0.00035,9.62296]
[1779214360444,29.46,76878.14,188.1,-0.75289,0.00035,9.63078]
[1779214361640,29.46,76878.14,188.1,-0.75289,0.00035,9.63078]
[1779214361698,29.46,76879.46,188.1,-0.75242,0.00035,9.6406]
[1779214362833,29.46,76879.46,188.1,-0.75242,0.00035,9.6406]
[1779214362934,29.46,76882.37,188.1,-0.7514,0.00035,9.66222]
[1779214363472,29.46,76883.21,188.1,-0.75111,0.00035,9.66841]
[1779214368508,29.46,76882.57,188.1,-0.75134,0.00035,9.6634]
[1779214371530,29.46,76881.77,188.1,-0.75163,0.00035,9.65732]
[1779214376565,29.45,76881.98,188.1,-0.75157,0.00035,9.65865]
[1779214381600,29.45,76882.47,188.1,-0.75141,0.00035,9.66204]
[1779214382606,29.45,76881.57,188.1,-0.75173,0.00035,9.6553]
[1779214388650,29.45,76881.24,188.1,-0.75186,0.00035,9.65259]
[1779214392678,29.45,76883.02,188.1,-0.75124,0.00035,9.66563]
[1779214398720,29.45,76883.1,188.1,-0.75123,0.00035,9.66588]
[1779214400733,29.45,76878.99,188.1,-0.75268,0.00035,9.63517]
[1779214401851,29.45,76878.99,188.1,-0.75268,0.00035,9.63517]
[1779214401903,29.45,76878.99,188.1,-0.75268,0.00035,9.63517]
[1779214406775,29.44,76875.61,188.1,-0.75388,0.00035,9.60974]
[1779214410804,29.44,76877.8,188.1,-0.75311,0.00035,9.62604]
[1779214411811,29.44,76875.57,188.1,-0.75403,0.00035,9.60076]
[1779214412818,29.44,76874.38,188.1,-0.75445,0.00035,9.59185]
[1779214413825,29.44,76870.88,188.1,-0.75567,0.00035,9.56561]
[1779214414832,29.44,76866.5,188.1,-0.7572,0.00035,9.5327]
[1779214416846,29.45,76868.21,188.1,-0.7566,0.00035,9.5457]
[1779214420874,29.45,76869.21,188.1,-0.75625,0.00035,9.55327]
[1779214421881,29.45,76872.47,188.1,-0.75511,0.00035,9.57777]
[1779214422887,29.45,76873.51,188.1,-0.75474,0.00035,9.58557]
[1779214423895,29.45,76875.31,188.1,-0.75411,0.00035,9.59904]
[1779214424902,29.44,76876.54,188.1,-0.75369,0.00035,9.60809]
[1779214427923,29.44,76872.6,188.1,-0.75509,0.00035,9.57814]
[1779214432958,29.44,76872.11,188.1,-0.75529,0.00035,9.57385]
[1779214434972,29.44,76873.25,188.1,-0.7549,0.00035,9.58216]
[1779214436986,29.43,76870.5,188.1,-0.75588,0.00035,9.56127]
[1779214437994,29.43,76868.09,188.1,-0.75673,0.00035,9.54304]
[1779214440022,29.43,76869.14,188.1,-0.75637,0.00035,9.55076]
[1779214441017,29.43,76871.95,188.1,-0.75539,0.00035,9.57177]
[1779214442026,29.43,76870.7,188.1,-0.75583,0.00035,9.56227]
[1779214443033,29.43,76871.74,188.1,-0.75547,0.00035,9.56996]
[1779214444040,29.43,76872.45,188.1,-0.75523,0.00035,9.57517]
[1779214445047,29.43,76873.32,188.1,-0.75493,0.00035,9.58157]
[1779214446054,29.43,76872.08,188.1,-0.75537,0.00035,9.57217]
[1779214450084,29.43,76872.72,188.1,-0.75517,0.00035,9.57648]
[1779214455119,29.42,76872.82,188.1,-0.75516,0.00035,9.5766]
[1779214460154,29.42,76872.19,188.1,-0.75541,0.00035,9.57126]
[1779214465192,29.41,76872.68,188.1,-0.75527,0.00035,9.57435]
[1779214467207,29.41,76870.21,188.1,-0.75615,0.00035,9.55554]
[1779214468214,29.41,76869.31,188.1,-0.75647,0.00035,9.54866]
[1779214469221,29.41,76865.89,188.1,-0.75767,0.00035,9.52278]
[1779214470228,29.41,76863.86,188.1,-0.75838,0.00035,9.50737]
[1779214473248,29.41,76861.79,188.1,-0.75925,0.00035,9.48268]
[1779214474256,29.41,76860.21,188.1,-0.75981,0.00035,9.47056]
[1779214474771,29.41,76860.21,188.1,-0.75981,0.00035,9.47056]
[1779214475263,29.41,76856.9,188.1,-0.76096,0.00035,9.44529]
[1779214476270,29.41,76856.1,188.1,-0.76124,0.00035,9.43911]
[1779214479060,29.41,76856.02,188.1,-0.76127,0.00035,9.43841]
[1779214479120,29.4,76855.19,188.1,-0.76157,0.00035,9.43192]
[1779214479292,29.4,76854.36,188.1,-0.76186,0.00035,9.4256]
[1779214480299,29.4,76855.46,188.1,-0.76148,0.00035,9.43391]
[1779214481306,29.4,76855.84,188.1,-0.76135,0.00035,9.43672]
[1779214482313,29.4,76857.26,188.1,-0.76086,0.00035,9.44745]
[1779214483320,29.4,76858.69,188.1,-0.76037,0.00035,9.45823]
[1779214484327,29.4,76859.95,188.1,-0.75994,0.00035,9.46769]
[1779214485334,29.4,76860.54,188.1,-0.75974,0.00035,9.47206]
[1779214489362,29.4,76859.69,188.1,-0.76005,0.00035,9.46517]
[1779214492383,29.4,76858.69,188.1,-0.76041,0.00035,9.45728]
[1779214496411,29.39,76858.28,188.1,-0.76057,0.00035,9.45381]
[1779214498425,29.39,76857.58,188.1,-0.76082,0.00035,9.44832]
[1779214500441,29.39,76855.1,188.1,-0.76169,0.00035,9.42929]
[1779214502455,29.39,76854.35,188.1,-0.76195,0.00035,9.42344]
[1779214505476,29.39,76856.22,188.1,-0.76131,0.00035,9.43756]
[1779214506483,29.39,76857.43,188.1,-0.7609,0.00035,9.44673]
[1779214507490,29.39,76855.92,188.1,-0.76142,0.00035,9.43517]
[1779214508496,29.39,76858.11,188.1,-0.76067,0.00035,9.45177]
[1779214509504,29.39,76857.64,188.1,-0.76083,0.00035,9.44814]
[1779214510511,29.39,76858.19,188.1,-0.76064,0.00035,9.45225]
[1779214516553,29.39,76857.28,188.1,-0.76098,0.00035,9.44492]
[1779214519574,29.39,76855.82,188.1,-0.76149,0.00035,9.43362]
[1779214520581,29.39,76856.41,188.1,-0.76129,0.00035,9.43805]
[1779214522595,29.38,76856.02,188.1,-0.76143,0.00035,9.43493]
[1779214527966,29.38,76855.95,188.1,-0.76147,0.00035,9.4342]
[1779214528637,29.38,76854.96,188.1,-0.76181,0.00035,9.42661]
[1779214529650,29.38,76853.09,188.1,-0.76246,0.00035,9.4123]
[1779214530657,29.38,76852.67,188.1,-0.76261,0.00035,9.40905]
[1779214532675,29.38,76851.28,188.1,-0.76323,0.00035,9.38972]
[1779214533682,29.38,76847.81,188.1,-0.76442,0.00034,9.36313]
[1779214534988,29.38,76845.2,188.1,-0.76532,0.00034,9.34312]
[1779214535959,29.38,76845.2,188.1,-0.76532,0.00034,9.34312]
[1779214536703,29.38,76841.38,188.1,-0.76662,0.00034,9.31384]
[1779214541738,29.38,76840.31,188.1,-0.76698,0.00034,9.30583]
[1779214546151,29.38,76842.99,188.1,-0.76607,0.00034,9.32629]
[1779214548787,29.38,76840.54,188.1,-0.76691,0.00034,9.30744]
[1779214553823,29.39,76841.09,188.1,-0.76671,0.00034,9.31195]
[1779214554829,29.39,76839.27,188.1,-0.76733,0.00034,9.29797]
[1779214559863,29.39,76839.7,188.1,-0.76717,0.00034,9.30158]
[1779214564899,29.39,76839.85,188.1,-0.7671,0.00034,9.30302]
[1779214566913,29.39,76834.54,188.1,-0.76891,0.00034,9.26212]
[1779214569203,29.39,76833.85,188.1,-0.76914,0.00034,9.25688]
[1779214569305,29.39,76834.19,188.1,-0.76903,0.00034,9.25949]
[1779214574969,29.39,76834.64,188.1,-0.76888,0.00034,9.26282]
[1779214575976,29.39,76825.57,188.1,-0.77196,0.00034,9.19228]
[1779214576985,29.39,76822.08,188.1,-0.77315,0.00034,9.16498]
[1779214582025,29.39,76820.74,188.1,-0.77361,0.00034,9.15419]
[1779214583032,29.39,76825.56,188.1,-0.77199,0.00034,9.19171]
[1779214584039,29.38,76829.62,188.1,-0.77062,0.00034,9.22318]
[1779214587060,29.38,76827.06,188.1,-0.7715,0.00034,9.20287]
[1779214589074,29.38,76829.2,188.1,-0.77079,0.00034,9.21927]
[1779214591088,29.38,76830.38,188.1,-0.77054,0.00034,9.21945]
[1779214592095,29.38,76832.96,188.1,-0.76967,0.00034,9.23933]
[1779214593103,29.38,76838.93,188.1,-0.76763,0.00034,9.28551]
[1779214596166,29.38,76838.31,188.1,-0.76786,0.00034,9.2803]
[1779214602166,29.37,76841.98,188.1,-0.76664,0.00034,9.30793]
[1779214604180,29.37,76844.0,188.1,-0.76594,0.00034,9.32358]
[1779214606194,29.37,76846.03,188.1,-0.76524,0.00034,9.33924]
[1779214610521,29.37,76845.67,188.1,-0.76536,0.00034,9.33654]
[1779214612607,29.37,76845.72,188.1,-0.76534,0.00034,9.33694]
[1779214616359,29.37,76844.94,188.1,-0.76561,0.00034,9.33104]
[1779214619287,29.38,76842.56,188.1,-0.76641,0.00034,9.31311]
[1779214621301,29.38,76834.48,188.1,-0.76916,0.00034,9.25082]
[1779214623315,29.38,76832.83,188.1,-0.76971,0.00034,9.23827]
[1779214625329,29.38,76834.74,188.1,-0.76905,0.00034,9.25332]
[1779214627343,29.38,76831.75,188.1,-0.77006,0.00034,9.23037]
[1779214630364,29.38,76833.54,188.1,-0.76944,0.00034,9.24449]
[1779214635399,29.38,76834.25,188.1,-0.76918,0.00034,9.25039]
[1779214639429,29.38,76837.04,188.1,-0.76823,0.00034,9.2719]
[1779214640294,29.38,76837.04,188.1,-0.76823,0.00034,9.2719]
[1779214641444,29.38,76840.54,188.1,-0.76704,0.00034,9.29883]
[1779214643457,29.38,76848.1,188.1,-0.76444,0.00034,9.35705]
[1779214645471,29.38,76849.61,188.1,-0.76392,0.00034,9.36859]
[1779214647485,29.38,76850.65,188.1,-0.76357,0.00035,9.37652]
[1779214648492,29.38,76850.9,188.1,-0.76348,0.00035,9.37841]
[1779214649499,29.38,76851.37,188.1,-0.76332,0.00035,9.38199]
[1779214650506,29.38,76851.05,188.1,-0.76343,0.00035,9.37951]
[1779214653527,29.38,76851.38,188.1,-0.76346,0.00035,9.37329]
[1779214654534,29.38,76851.0,188.1,-0.76359,0.00035,9.37036]
[1779214657269,29.38,76851.05,188.1,-0.76357,0.00035,9.37073]
[1779214657308,29.38,76850.68,188.1,-0.7637,0.00035,9.36787]
[1779214658562,29.38,76850.38,188.1,-0.7638,0.00035,9.36557]
[1779214660576,29.38,76849.83,188.1,-0.764,0.00034,9.36134]
[1779214661583,29.38,76849.4,188.1,-0.76414,0.00034,9.35804]
[1779214665214,29.38,76849.41,188.1,-0.76414,0.00034,9.35812]
[1779214665266,29.38,76849.62,188.1,-0.76407,0.00034,9.35974]
[1779214666397,29.38,76849.62,188.1,-0.76407,0.00034,9.35974]
[1779214666464,29.38,76853.59,188.1,-0.7627,0.00035,9.39011]
[1779214666739,29.38,76853.59,188.1,-0.7627,0.00035,9.39011]
[1779214666783,29.38,76854.55,188.1,-0.76237,0.00035,9.39741]
[1779214667624,29.38,76856.51,188.1,-0.76169,0.00035,9.41237]
[1779214668632,29.38,76858.33,188.1,-0.76106,0.00035,9.4262]
[1779214669639,29.38,76859.1,188.1,-0.76079,0.00035,9.432]
[1779214670646,29.38,76863.3,188.1,-0.75933,0.00035,9.46384]
[1779214671652,29.38,76864.33,188.1,-0.75898,0.00035,9.47157]
[1779214672660,29.38,76865.78,188.1,-0.75848,0.00035,9.48244]
[1779214673667,29.38,76866.59,188.1,-0.7582,0.00035,9.48845]
[1779214675680,29.38,76867.2,188.1,-0.758,0.00035,9.4928]
[1779214680715,29.37,76866.27,188.1,-0.75836,0.00035,9.48509]
[1779214683737,29.37,76868.4,188.1,-0.75763,0.00035,9.50082]
[1779214684744,29.37,76870.13,188.1,-0.75703,0.00035,9.51376]
[1779214689779,29.37,76870.46,188.1,-0.75695,0.00035,9.51538]
[1779214692800,29.36,76871.68,188.1,-0.75655,0.00035,9.52415]
[1779214693806,29.36,76872.43,188.1,-0.75629,0.00035,9.52965]
[1779214695879,29.36,76872.16,188.1,-0.75639,0.00035,9.52759]
[1779214696068,29.36,76872.16,188.1,-0.75639,0.00035,9.52759]
[1779214696170,29.36,76872.77,188.1,-0.75617,0.00035,9.53216]
[1779214701863,29.36,76873.21,188.1,-0.75603,0.00035,9.53526]
[1779214703205,29.36,76872.15,188.1,-0.7564,0.00035,9.52722]
[1779214703877,29.36,76868.54,188.1,-0.75767,0.00035,9.49993]
[1779214704883,29.36,76867.68,188.1,-0.75797,0.00035,9.49342]
[1779214705853,29.36,76867.68,188.1,-0.75797,0.00035,9.49342]
[1779214705891,29.36,76867.47,188.1,-0.75805,0.00035,9.49182]
[1779214706898,29.36,76866.07,188.1,-0.75854,0.00035,9.48122]
[1779214707906,29.36,76861.57,188.1,-0.76011,0.00035,9.44693]
[1779214708914,29.36,76853.39,188.1,-0.76296,0.00035,9.38445]
[1779214709920,29.36,76854.49,188.1,-0.76258,0.00035,9.39284]
[1779214710928,29.36,76854.99,188.1,-0.7624,0.00035,9.39662]
[1779214711935,29.36,76858.25,188.1,-0.76141,0.00035,9.41282]
[1779214714956,29.36,76857.01,188.1,-0.76185,0.00035,9.40326]
[1779214719991,29.36,76856.32,188.1,-0.76209,0.00035,9.39789]
[1779214720998,29.36,76857.17,188.1,-0.7618,0.00035,9.40436]
[1779214724019,29.36,76856.62,188.1,-0.76199,0.00035,9.4001]
[1779214726033,29.36,76857.1,188.1,-0.76182,0.00035,9.40374]
[1779214727039,29.36,76858.14,188.1,-0.76146,0.00035,9.41165]
[1779214728046,29.36,76857.47,188.1,-0.7617,0.00035,9.40651]
[1779214729054,29.36,76858.02,188.1,-0.76151,0.00035,9.41069]
[1779214733082,29.35,76857.31,188.1,-0.76176,0.00035,9.40518]
[1779214738117,29.35,76857.45,188.1,-0.76171,0.00035,9.40615]
[1779214743152,29.35,76857.78,188.1,-0.7616,0.00035,9.40858]
[1779214745166,29.35,76859.87,188.1,-0.76088,0.00035,9.42448]
[1779214746173,29.35,76861.52,188.1,-0.76031,0.00035,9.437]
[1779214749193,29.35,76862.02,188.1,-0.76014,0.00035,9.44065]
[1779214750201,29.35,76862.98,188.1,-0.75981,0.00035,9.44789]
[1779214752215,29.35,76864.75,188.1,-0.7592,0.00035,9.46119]
[1779214753222,29.35,76867.09,188.1,-0.75838,0.00035,9.47886]
[1779214757249,29.35,76868.44,188.1,-0.75793,0.00035,9.4887]
[1779214758540,29.35,76872.07,188.1,-0.75666,0.00035,9.51604]
[1779214759263,29.35,76877.62,188.1,-0.75471,0.00035,9.55771]
[1779214760271,29.35,76878.98,188.1,-0.75424,0.00035,9.56775]
[1779214765307,29.34,76879.69,188.1,-0.75403,0.00035,9.57226]
[1779214769335,29.34,76878.93,188.1,-0.75431,0.00035,9.56625]
[1779214774369,29.34,76878.92,188.1,-0.75446,0.00035,9.5572]
[1779214779405,29.33,76879.14,188.1,-0.7544,0.00035,9.55851]
[1779214780499,29.33,76879.14,188.1,-0.7544,0.00035,9.55851]
[1779214780537,29.33,76880.62,188.1,-0.75388,0.00035,9.56955]
[1779214781419,29.33,76883.38,188.1,-0.75291,0.00035,9.59015]
[1779214782426,29.33,76885.43,188.1,-0.75218,0.00036,9.6055]
[1779214787461,29.33,76885.48,188.1,-0.75216,0.00036,9.60589]
[1779214788468,29.33,76884.41,188.1,-0.75254,0.00035,9.59789]
[1779214793503,29.33,76884.35,188.1,-0.75256,0.00035,9.5975]
[1779214795517,29.33,76885.63,188.1,-0.7521,0.00036,9.60709]
[1779214801559,29.33,76886.81,188.1,-0.75169,0.00036,9.6159]
[1779214802566,29.33,76887.6,188.1,-0.75141,0.00036,9.62179]
[1779214807601,29.33,76887.19,188.1,-0.75155,0.00036,9.61865]
[1779214808608,29.33,76885.72,188.1,-0.75208,0.00036,9.60767]
[1779214812637,29.33,76886.88,188.1,-0.75167,0.00036,9.61633]
[1779214814787,29.33,76887.05,188.1,-0.75161,0.00036,9.61759]
[1779214815611,29.33,76887.05,188.1,-0.75161,0.00036,9.61759]
[1779214815658,29.33,76880.58,188.1,-0.7539,0.00035,9.56916]
[1779214816665,29.33,76881.61,188.1,-0.75354,0.00035,9.57691]
[1779214818679,29.33,76882.45,188.1,-0.75324,0.00035,9.58323]
[1779214823714,29.33,76882.01,188.1,-0.75339,0.00035,9.57997]
[1779214827742,29.33,76882.95,188.1,-0.75306,0.00035,9.58703]
[1779214829842,29.33,76882.36,188.1,-0.75327,0.00035,9.58261]
[1779214829859,29.33,76881.53,188.1,-0.75356,0.00035,9.5764]
[1779214830933,29.33,76881.53,188.1,-0.75356,0.00035,9.5764]
[1779214830990,29.33,76881.53,188.1,-0.75356,0.00035,9.5764]
[1779214831083,29.33,76877.75,188.1,-0.75503,0.00035,9.5394]
[1779214831770,29.33,76872.66,188.1,-0.75682,0.00035,9.50103]
[1779214832777,29.33,76868.82,188.1,-0.75817,0.00035,9.47203]
[1779214833784,29.33,76865.22,188.1,-0.75943,0.00035,9.44469]
[1779214834791,29.33,76864.5,188.1,-0.75968,0.00035,9.43923]
[1779214835798,29.33,76863.75,188.1,-0.75995,0.00035,9.43345]
[1779214836805,29.33,76864.8,188.1,-0.75958,0.00035,9.44137]
[1779214838819,29.33,76866.47,188.1,-0.75901,0.00035,9.45391]
[1779214839825,29.33,76869.06,188.1,-0.7581,0.00035,9.47348]
[1779214842847,29.33,76869.81,188.1,-0.75785,0.00035,9.47885]
[1779214843853,29.33,76872.02,188.1,-0.75708,0.00035,9.49545]
[1779214845868,29.33,76872.69,188.1,-0.75686,0.00035,9.50026]
[1779214846875,29.33,76877.48,188.1,-0.75518,0.00035,9.53625]
[1779214847882,29.33,76878.54,188.1,-0.75481,0.00035,9.54409]
[1779214849895,29.32,76877.61,188.1,-0.75516,0.00035,9.53674]
[1779214850903,29.32,76876.34,188.1,-0.75561,0.00035,9.527]
[1779214851910,29.32,76874.55,188.1,-0.75625,0.00035,9.51333]
[1779214853924,29.32,76875.22,188.1,-0.75603,0.00035,9.5181]
[1779214856945,29.32,76876.48,188.1,-0.7556,0.00035,9.52718]
[1779214861984,29.31,76876.13,188.1,-0.75577,0.00035,9.52371]
[1779214867019,29.31,76876.71,188.1,-0.75559,0.00035,9.52744]
[1779214871047,29.3,76877.68,188.1,-0.75527,0.00035,9.53425]
[1779214872054,29.3,76876.61,188.1,-0.75566,0.00035,9.52605]
[1779214874068,29.3,76875.64,188.1,-0.75601,0.00035,9.5185]
[1779214877088,29.3,76874.67,188.1,-0.75637,0.00035,9.51084]
[1779214878096,29.3,76871.8,188.1,-0.75739,0.00035,9.48903]
[1779214879102,29.3,76868.41,188.1,-0.75858,0.00035,9.46323]
[1779214880110,29.3,76867.52,188.1,-0.7589,0.00035,9.45641]
[1779214881116,29.3,76864.45,188.1,-0.75997,0.00035,9.433]
[1779214882124,29.3,76860.4,188.1,-0.76139,0.00035,9.40208]
[1779214883132,29.3,76858.73,188.1,-0.76197,0.00035,9.38932]
[1779214884139,29.3,76860.63,188.1,-0.76131,0.00035,9.40386]
[1779214885146,29.3,76861.57,188.1,-0.76098,0.00035,9.41105]
[1779214888167,29.3,76862.67,188.1,-0.7606,0.00035,9.41943]
[1779214889174,29.3,76863.47,188.1,-0.76032,0.00035,9.42552]
[1779214891188,29.3,76862.28,188.1,-0.76087,0.00035,9.40773]
[1779214894209,29.3,76855.76,188.1,-0.76314,0.00035,9.35785]
[1779214895216,29.3,76856.47,188.1,-0.76289,0.00035,9.36335]
[1779214896223,29.3,76857.89,188.1,-0.7624,0.00035,9.37428]
[1779214897230,29.3,76856.83,188.1,-0.76276,0.00035,9.3662]
[1779214898237,29.3,76857.87,188.1,-0.7624,0.00035,9.37422]
[1779214901258,29.3,76857.02,188.1,-0.76269,0.00035,9.36782]
[1779214902265,29.3,76858.09,188.1,-0.76231,0.00035,9.37606]
[1779214903273,29.3,76859.29,188.1,-0.76189,0.00035,9.38528]
[1779214905298,29.3,76859.87,188.1,-0.76169,0.00035,9.38977]
[1779214907312,29.3,76865.18,188.1,-0.75983,0.00035,9.43032]
[1779214908318,29.3,76868.65,188.1,-0.75862,0.00035,9.45668]
[1779214909326,29.3,76869.37,188.1,-0.75837,0.00035,9.46209]
[1779214914361,29.3,76869.5,188.1,-0.75834,0.00035,9.46275]
[1779214915368,29.3,76871.88,188.1,-0.7575,0.00035,9.48072]
[1779214917382,29.3,76873.21,188.1,-0.75705,0.00035,9.4906]
[1779214918389,29.3,76872.48,188.1,-0.75731,0.00035,9.48497]
[1779214921410,29.29,76871.47,188.1,-0.75768,0.00035,9.47701]
[1779214922417,29.29,76867.56,188.1,-0.75905,0.00035,9.44724]
[1779214924431,29.29,76866.74,188.1,-0.75935,0.00035,9.44087]
[1779214925437,29.29,76867.77,188.1,-0.75899,0.00035,9.44864]
[1779214927452,29.29,76867.01,188.1,-0.75926,0.00035,9.44272]
[1779214931479,29.29,76868.18,188.1,-0.75887,0.00035,9.45134]
[1779214932487,29.29,76868.77,188.1,-0.75866,0.00035,9.45574]
[1779214933494,29.29,76870.85,188.1,-0.75794,0.00035,9.47144]
[1779214935507,29.29,76869.87,188.1,-0.75829,0.00035,9.4638]
[1779214936515,29.29,76868.97,188.1,-0.75861,0.00035,9.45687]
[1779214937522,29.29,76862.93,188.1,-0.76073,0.00035,9.41079]
[1779214938528,29.29,76860.7,188.1,-0.76151,0.00035,9.39371]
[1779214940543,29.29,76859.29,188.1,-0.76201,0.00035,9.38289]
[1779214942557,29.29,76859.83,188.1,-0.76182,0.00035,9.38701]
[1779214943564,29.29,76859.39,188.1,-0.76197,0.00035,9.38364]
[1779214948598,29.29,76858.66,188.1,-0.76223,0.00035,9.37805]
[1779214949606,29.29,76859.18,188.1,-0.76204,0.00035,9.38203]
[1779214950613,29.29,76858.47,188.1,-0.76229,0.00035,9.3766]
[1779214952627,29.29,76857.51,188.1,-0.76276,0.00035,9.36056]
[1779214955647,29.29,76856.57,188.1,-0.76309,0.00035,9.35329]
[1779214957662,29.28,76857.04,188.1,-0.76294,0.00035,9.35669]
[1779214958688,29.28,76857.53,188.1,-0.76277,0.00035,9.36035]
[1779214958874,29.28,76857.53,188.1,-0.76277,0.00035,9.36035]
[1779214958974,29.28,76857.53,188.1,-0.76277,0.00035,9.36035]
[1779214959709,29.28,76815.97,188.1,-0.77701,0.00034,9.03683]
[1779214960104,29.28,76815.97,188.1,-0.77701,0.00034,9.03683]
[1779214960703,29.28,76787.42,188.1,-0.7865,0.00033,8.80991]
[1779214961704,29.28,76768.09,188.1,-0.7928,0.00032,8.65421]
[1779214962573,29.28,76768.09,188.1,-0.7928,0.00032,8.65421]
[1779214962712,29.28,76765.02,188.1,-0.79379,0.00032,8.62922]
[1779214963166,29.28,76765.02,188.1,-0.79379,0.00032,8.62922]
[1779214965735,29.28,76767.59,188.1,-0.79297,0.00032,8.64997]
[1779214966742,29.28,76764.83,188.1,-0.79385,0.00032,8.62767]
[1779214967749,29.28,76770.54,188.1,-0.79201,0.00032,8.67389]
[1779214968756,29.28,76768.97,188.1,-0.79251,0.00032,8.66138]
[1779214969763,29.28,76770.51,188.1,-0.792,0.00032,8.67401]
[1779214972786,29.28,76778.38,188.1,-0.78944,0.00033,8.73777]
[1779214973776,29.28,76778.38,188.1,-0.78944,0.00033,8.73777]
[1779214973793,29.28,76784.18,188.1,-0.78754,0.00033,8.78445]
[1779214974800,29.29,76787.31,188.1,-0.78651,0.00033,8.80957]
[1779214975807,29.29,76792.22,188.1,-0.7849,0.00033,8.84885]
[1779214976419,29.29,76792.22,188.1,-0.7849,0.00033,8.84885]
[1779214977429,29.29,76792.22,188.1,-0.7849,0.00033,8.84882]
[1779214977555,29.29,76792.22,188.1,-0.7849,0.00033,8.84882]
[1779214977625,29.28,76795.7,188.1,-0.78375,0.00033,8.87653]
[1779214977821,29.28,76790.41,188.1,-0.7855,0.00033,8.83429]
[1779214978830,29.28,76789.37,188.1,-0.78584,0.00033,8.82596]
[1779214980173,29.28,76789.37,188.1,-0.78584,0.00033,8.82596]
[1779214980282,29.28,76786.82,188.1,-0.78668,0.00033,8.80557]
[1779214980842,29.28,76778.12,188.1,-0.78952,0.00033,8.73573]
[1779214981862,29.29,76774.34,188.1,-0.79074,0.00032,8.70541]
[1779214982954,29.29,76769.68,188.1,-0.79225,0.00032,8.66796]
[1779214984879,29.29,76766.65,188.1,-0.79321,0.00032,8.64377]
[1779214987899,29.29,76773.49,188.1,-0.791,0.00032,8.69912]
[1779214988911,29.29,76774.43,188.1,-0.79069,0.00032,8.70667]
[1779214989914,29.29,76770.89,188.1,-0.79184,0.00032,8.67809]
[1779214990921,29.29,76766.86,188.1,-0.79314,0.00032,8.64555]
[1779214992937,29.29,76762.51,188.1,-0.79454,0.00032,8.61043]
[1779214993942,29.29,76759.59,188.1,-0.79548,0.00032,8.58662]
[1779214996964,29.29,76757.85,188.1,-0.79605,0.00032,8.57225]
[1779214999985,29.29,76754.01,188.1,-0.79728,0.00032,8.54085]
[1779215000992,29.29,76756.61,188.1,-0.79645,0.00032,8.56191]
[1779215001999,29.28,76758.31,188.1,-0.79591,0.00032,8.57568]
[1779215007035,29.28,76754.3,188.1,-0.7972,0.00032,8.54275]
[1779215009792,29.28,76751.83,188.1,-0.798,0.00032,8.5225]
[1779215011193,29.28,76751.38,188.1,-0.79814,0.00032,8.51881]
[1779215012560,29.28,76750.12,188.1,-0.79869,0.00032,8.49963]
[1779215012661,29.28,76746.42,188.1,-0.79986,0.00032,8.46947]
[1779215013080,29.28,76743.19,188.1,-0.80088,0.00032,8.44311]
[1779215018115,29.28,76745.48,188.1,-0.80015,0.00032,8.46212]
[1779215019612,29.28,76745.48,188.1,-0.80015,0.00032,8.46212]
[1779215019900,29.28,76744.89,188.1,-0.80033,0.00032,8.45733]
[1779215020529,29.28,76744.89,188.1,-0.80033,0.00032,8.45733]
[1779215020614,29.28,76744.89,188.1,-0.80033,0.00032,8.45733]
[1779215020648,29.28,76735.31,188.1,-0.80334,0.00031,8.37906]
[1779215021136,29.28,76736.72,188.1,-0.8029,0.00031,8.39061]
[1779215022143,29.29,76736.34,188.1,-0.80301,0.00031,8.38775]
[1779215025164,29.29,76736.77,188.1,-0.80286,0.00031,8.39163]
[1779215026171,29.29,76739.26,188.1,-0.80207,0.00031,8.41212]
[1779215028225,29.29,76739.35,188.1,-0.80204,0.00031,8.41295]
[1779215028548,29.29,76739.35,188.1,-0.80204,0.00031,8.41295]
[1779215029192,29.29,76741.81,188.1,-0.80126,0.00031,8.43323]
[1779215030199,29.29,76743.05,188.1,-0.80087,0.00032,8.44343]
[1779215031208,29.29,76742.43,188.1,-0.80106,0.00032,8.43843]
[1779215032213,29.29,76742.82,188.1,-0.80094,0.00032,8.44168]
[1779215033219,29.29,76745.57,188.1,-0.80007,0.00032,8.46417]
[1779215035234,29.29,76746.94,188.1,-0.79963,0.00032,8.4754]
[1779215037248,29.29,76747.53,188.1,-0.79944,0.00032,8.48023]
[1779215038255,29.29,76748.59,188.1,-0.79911,0.00032,8.48887]
[1779215039262,29.29,76751.05,188.1,-0.79833,0.00032,8.50889]
[1779215040269,29.29,76751.86,188.1,-0.79807,0.00032,8.51544]
[1779215042283,29.29,76753.22,188.1,-0.79764,0.00032,8.52642]
[1779215043290,29.29,76751.28,188.1,-0.79826,0.00032,8.51058]
[1779215044297,29.29,76751.88,188.1,-0.79807,0.00032,8.51542]
[1779215045304,29.29,76753.2,188.1,-0.79765,0.00032,8.52611]
[1779215045927,29.29,76753.2,188.1,-0.79765,0.00032,8.52611]
[1779215046349,29.29,76755.09,188.1,-0.79705,0.00032,8.54142]
[1779215049331,29.29,76756.3,188.1,-0.79668,0.00032,8.55101]
[1779215052353,29.29,76755.14,188.1,-0.79706,0.00032,8.54132]
[1779215053360,29.29,76756.03,188.1,-0.79678,0.00032,8.54847]
[1779215055375,29.29,76752.52,188.1,-0.7979,0.00032,8.51976]
[1779215056840,29.28,76751.33,188.1,-0.79828,0.00032,8.51003]
[1779215057388,29.28,76749.18,188.1,-0.79897,0.00032,8.49248]
[1779215058395,29.28,76748.58,188.1,-0.79916,0.00032,8.48757]
[1779215059402,29.28,76749.28,188.1,-0.79894,0.00032,8.49325]
[1779215060409,29.28,76750.97,188.1,-0.7984,0.00032,8.50699]
[1779215062423,29.28,76752.92,188.1,-0.79778,0.00032,8.52277]
[1779215063430,29.28,76754.53,188.1,-0.79727,0.00032,8.5358]
[1779215066450,29.28,76756.85,188.1,-0.79654,0.00032,8.55442]
[1779215070776,29.28,76756.61,188.1,-0.79663,0.00032,8.55217]
[1779215070836,29.28,76757.6,188.1,-0.79632,0.00032,8.56011]
[1779215072493,29.28,76755.36,188.1,-0.79719,0.00032,8.53281]
[1779215075513,29.28,76754.4,188.1,-0.7975,0.00032,8.52478]
[1779215076521,29.28,76749.46,188.1,-0.79908,0.00032,8.4845]
[1779215077528,29.28,76748.04,188.1,-0.79953,0.00032,8.47291]
[1779215077966,29.28,76748.04,188.1,-0.79953,0.00032,8.47291]
[1779215078535,29.28,76746.63,188.1,-0.79997,0.00032,8.4614]
[1779215080549,29.28,76744.05,188.1,-0.80079,0.00032,8.44036]
[1779215081556,29.28,76741.59,188.1,-0.80156,0.00031,8.42027]
[1779215082563,29.28,76740.9,188.1,-0.80178,0.00031,8.41467]
[1779215083569,29.28,76741.89,188.1,-0.80147,0.00032,8.4228]
[1779215084576,29.28,76741.45,188.1,-0.8016,0.00031,8.41924]
[1779215085584,29.28,76741.9,188.1,-0.80146,0.00032,8.42295]
[1779215087597,29.28,76741.54,188.1,-0.80157,0.00031,8.42006]
[1779215088605,29.28,76741.89,188.1,-0.80146,0.00032,8.42295]
[1779215089612,29.28,76741.29,188.1,-0.80165,0.00031,8.41808]
[1779215090619,29.28,76740.95,188.1,-0.80175,0.00031,8.41533]
[1779215091626,29.28,76740.28,188.1,-0.80196,0.00031,8.4099]
[1779215093640,29.28,76741.67,188.1,-0.80152,0.00031,8.42135]
[1779215094411,29.28,76741.67,188.1,-0.80152,0.00031,8.42135]
[1779215094648,29.28,76749.55,188.1,-0.79903,0.00032,8.48569]
[1779215095654,29.28,76752.25,188.1,-0.79817,0.00032,8.50763]
[1779215097667,29.28,76751.13,188.1,-0.79854,0.00032,8.49838]
[1779215098676,29.28,76753.56,188.1,-0.79776,0.00032,8.51829]
[1779215099683,29.28,76754.76,188.1,-0.79737,0.00032,8.52816]
[1779215100690,29.28,76759.28,188.1,-0.79592,0.00032,8.565]
[1779215102793,29.28,76759.84,188.1,-0.79574,0.00032,8.56963]
[1779215102845,29.28,76761.39,188.1,-0.79524,0.00032,8.58227]
[1779215103712,29.28,76759.1,188.1,-0.79597,0.00032,8.56375]
[1779215104718,29.28,76757.64,188.1,-0.79643,0.00032,8.55198]
[1779215105870,29.28,76756.96,188.1,-0.79665,0.00032,8.54656]
[1779215106732,29.28,76753.94,188.1,-0.79761,0.00032,8.5221]
[1779215107738,29.28,76752.34,188.1,-0.79811,0.00032,8.50921]
[1779215110609,29.29,76752.41,188.1,-0.79808,0.00032,8.51006]
[1779215110657,29.29,76752.41,188.1,-0.79808,0.00032,8.51006]
[1779215110761,29.29,76751.3,188.1,-0.79843,0.00032,8.50116]
[1779215111766,29.29,76749.67,188.1,-0.79894,0.00032,8.48804]
[1779215114788,29.29,76747.9,188.1,-0.79948,0.00032,8.47411]
[1779215115795,29.29,76746.26,188.1,-0.79999,0.00032,8.46092]
[1779215116802,29.29,76743.17,188.1,-0.80096,0.00032,8.4359]
[1779215117808,29.29,76744.71,188.1,-0.80047,0.00032,8.4487]
[1779215119824,29.29,76746.13,188.1,-0.80001,0.00032,8.4605]
[1779215120521,29.29,76746.13,188.1,-0.80001,0.00032,8.4605]
[1779215121837,29.29,76746.62,188.1,-0.79985,0.00032,8.46449]
[1779215125865,29.29,76749.19,188.1,-0.79904,0.00032,8.48539]
[1779215126872,29.29,76750.89,188.1,-0.7985,0.00032,8.49919]
[1779215127878,29.29,76748.15,188.1,-0.79937,0.00032,8.47683]
[1779215129893,29.29,76748.68,188.1,-0.79921,0.00032,8.48109]
[1779215130900,29.29,76749.65,188.1,-0.7989,0.00032,8.48896]
[1779215131907,29.29,76750.32,188.1,-0.79884,0.00032,8.48545]
[1779215132914,29.29,76750.79,188.1,-0.79869,0.00032,8.48924]
[1779215135934,29.29,76752.47,188.1,-0.79816,0.00032,8.50278]
[1779215137948,29.29,76751.46,188.1,-0.79849,0.00032,8.49444]
[1779215138956,29.29,76752.51,188.1,-0.79816,0.00032,8.50293]
[1779215139963,29.29,76753.82,188.1,-0.79774,0.00032,8.51352]
[1779215140969,29.29,76752.22,188.1,-0.79825,0.00032,8.50043]
[1779215141977,29.29,76752.81,188.1,-0.79807,0.00032,8.50517]
[1779215142984,29.29,76751.68,188.1,-0.79843,0.00032,8.49591]
[1779215143991,29.29,76759.13,188.1,-0.79605,0.00032,8.55641]
[1779215144997,29.29,76761.54,188.1,-0.79529,0.00032,8.57584]
[1779215146005,29.29,76762.18,188.1,-0.79509,0.00032,8.58088]
[1779215148022,29.29,76763.2,188.1,-0.79477,0.00032,8.58885]
[1779215149028,29.29,76766.64,188.1,-0.79367,0.00032,8.61655]
[1779215150776,29.29,76766.64,188.1,-0.79367,0.00032,8.61655]
[1779215150872,29.28,76767.31,188.1,-0.79346,0.00032,8.62178]
[1779215151042,29.28,76768.57,188.1,-0.79306,0.00032,8.63197]
[1779215152049,29.28,76769.69,188.1,-0.7927,0.00032,8.64091]
[1779215153056,29.28,76771.3,188.1,-0.79218,0.00032,8.6538]
[1779215154062,29.28,76772.57,188.1,-0.79178,0.00032,8.66383]
[1779215158777,29.28,76772.87,188.1,-0.79171,0.00032,8.66558]
[1779215160242,29.28,76773.17,188.1,-0.79163,0.00032,8.66755]
[1779215160701,29.28,76773.17,188.1,-0.79163,0.00032,8.66755]
[1779215161112,29.28,76779.49,188.1,-0.78958,0.00033,8.71835]
[1779215162780,29.28,76779.49,188.1,-0.78958,0.00033,8.71835]
[1779215162873,29.27,76779.5,188.1,-0.78959,0.00033,8.71823]
[1779215164133,29.27,76775.42,188.1,-0.79092,0.00033,8.68527]
[1779215165140,29.27,76774.16,188.1,-0.79133,0.00032,8.67502]
[1779215166147,29.27,76773.06,188.1,-0.79169,0.00032,8.66608]
[1779215168160,29.27,76772.47,188.1,-0.79188,0.00032,8.66125]
[1779215169168,29.27,76773.07,188.1,-0.79169,0.00032,8.66607]
[1779215170175,29.27,76774.38,188.1,-0.79127,0.00032,8.67662]
[1779215172188,29.27,76775.13,188.1,-0.79103,0.00032,8.68261]
[1779215176217,29.27,76774.89,188.1,-0.79111,0.00032,8.68052]
[1779215177224,29.27,76774.64,188.1,-0.7912,0.00032,8.67828]
[1779215178230,29.27,76774.01,188.1,-0.79141,0.00032,8.67298]
[1779215180776,29.27,76773.93,188.1,-0.79145,0.00032,8.67213]
[1779215181252,29.27,76774.5,188.1,-0.79128,0.00032,8.67632]
[1779215183266,29.26,76774.88,188.1,-0.79117,0.00032,8.67897]
[1779215186287,29.26,76775.21,188.1,-0.79109,0.00032,8.68102]
[1779215187294,29.26,76776.16,188.1,-0.7908,0.00033,8.68827]
[1779215189308,29.26,76779.03,188.1,-0.78988,0.00033,8.71098]
[1779215190315,29.26,76783.36,188.1,-0.78847,0.00033,8.74578]
[1779215192329,29.26,76783.92,188.1,-0.78844,0.00033,8.74123]
[1779215193336,29.26,76786.73,188.1,-0.78752,0.00033,8.76371]
[1779215194342,29.25,76787.78,188.1,-0.78718,0.00033,8.77203]
[1779215195350,29.25,76788.35,188.1,-0.787,0.00033,8.77648]
[1779215198371,29.25,76790.44,188.1,-0.78632,0.00033,8.79288]
[1779215200386,29.25,76791.07,188.1,-0.78613,0.00033,8.79766]
[1779215205421,29.25,76791.45,188.1,-0.786,0.00033,8.80075]
[1779215209448,29.25,76791.99,188.1,-0.78582,0.00033,8.80514]
[1779215212469,29.25,76791.32,188.1,-0.78604,0.00033,8.79982]
[1779215213476,29.25,76788.77,188.1,-0.78688,0.00033,8.7794]
[1779215214483,29.25,76787.42,188.1,-0.78732,0.00033,8.76862]
[1779215216497,29.25,76787.99,188.1,-0.78713,0.00033,8.77332]
[1779215221532,29.25,76779.48,188.1,-0.78991,0.00033,8.70504]
[1779215222539,29.25,76778.02,188.1,-0.79038,0.00033,8.69327]
[1779215223546,29.25,76776.96,188.1,-0.79073,0.00033,8.68472]
[1779215224553,29.25,76778.23,188.1,-0.79031,0.00033,8.69498]
[1779215225560,29.25,76777.93,188.1,-0.79041,0.00033,8.69256]
[1779215227574,29.25,76779.09,188.1,-0.79003,0.00033,8.70192]
[1779215228581,29.25,76778.25,188.1,-0.79031,0.00033,8.69515]
[1779215229588,29.25,76776.63,188.1,-0.79084,0.00033,8.68208]
[1779215231039,29.25,76776.63,188.1,-0.79084,0.00033,8.68208]
[1779215231127,29.25,76776.63,188.1,-0.79084,0.00033,8.68208]
[1779215230595,29.25,76775.06,188.1,-0.79135,0.00033,8.66943]
[1779215231602,29.25,76757.19,188.1,-0.79711,0.00032,8.52443]
[1779215232609,29.25,76758.25,188.1,-0.79677,0.00032,8.53307]
[1779215235086,29.25,76757.61,188.1,-0.79698,0.00032,8.52786]
[1779215237643,29.25,76755.61,188.1,-0.79762,0.00032,8.51161]
[1779215242678,29.25,76753.85,188.1,-0.79818,0.00032,8.49731]
[1779215247714,29.25,76754.28,188.1,-0.79804,0.00032,8.50088]
[1779215250735,29.25,76751.5,188.1,-0.79892,0.00032,8.47824]
[1779215253024,29.25,76750.97,188.1,-0.79924,0.00032,8.46502]
[1779215253954,29.25,76749.67,188.1,-0.79965,0.00032,8.45445]
[1779215254017,29.25,76746.11,188.1,-0.80077,0.00032,8.42543]
[1779215254720,29.25,76746.11,188.1,-0.80077,0.00032,8.42543]
[1779215254765,29.25,76739.74,188.1,-0.80279,0.00031,8.37322]
[1779215255771,29.25,76738.22,188.1,-0.80327,0.00031,8.36073]
[1779215259799,29.25,76735.55,188.1,-0.80411,0.00031,8.33872]
[1779215264835,29.25,76734.78,188.1,-0.80435,0.00031,8.33239]
[1779215269870,29.25,76735.18,188.1,-0.80423,0.00031,8.33563]
[1779215273180,29.25,76735.33,188.1,-0.80418,0.00031,8.33696]
[1779215278934,29.25,76735.71,188.1,-0.80405,0.00031,8.34038]
[1779215279255,29.25,76735.71,188.1,-0.80405,0.00031,8.34038]
[1779215280950,29.25,76730.75,188.1,-0.8056,0.00031,8.2996]
[1779215281957,29.25,76725.42,188.1,-0.80727,0.00031,8.25557]
[1779215282972,29.25,76723.17,188.1,-0.80797,0.00031,8.2369]
[1779215284980,29.25,76719.62,188.1,-0.80907,0.00031,8.20742]
[1779215285987,29.25,76715.11,188.1,-0.81047,0.00031,8.17013]
[1779215286282,29.25,76715.11,188.1,-0.81047,0.00031,8.17013]
[1779215286994,29.25,76724.11,188.1,-0.80769,0.00031,8.2443]
[1779215290042,29.25,76723.2,188.1,-0.80798,0.00031,8.23657]
[1779215291022,29.25,76719.24,188.1,-0.80921,0.00031,8.20374]
[1779215291183,29.25,76719.24,188.1,-0.80921,0.00031,8.20374]
[1779215297064,29.25,76718.7,188.1,-0.80939,0.00031,8.19896]
[1779215300085,29.25,76720.38,188.1,-0.80888,0.00031,8.21269]
[1779215305120,29.25,76719.2,188.1,-0.80925,0.00031,8.20272]
[1779215307134,29.25,76714.46,188.1,-0.81071,0.00031,8.16354]
[1779215308141,29.25,76712.32,188.1,-0.81137,0.00031,8.14588]
[1779215313176,29.25,76712.89,188.1,-0.81134,0.00031,8.14178]
[1779215316197,29.25,76715.71,188.1,-0.81047,0.00031,8.1652]
[1779215318211,29.25,76721.09,188.1,-0.80881,0.00031,8.20959]
[1779215319382,29.25,76723.24,188.1,-0.80814,0.00031,8.22727]
[1779215321990,29.25,76724.16,188.1,-0.80786,0.00031,8.23479]
[1779215322239,29.25,76729.15,188.1,-0.80631,0.00031,8.27571]
[1779215323247,29.25,76733.93,188.1,-0.80483,0.00031,8.31487]
[1779215324254,29.25,76736.26,188.1,-0.8041,0.00031,8.33397]
[1779215325618,29.25,76736.26,188.1,-0.8041,0.00031,8.33397]
[1779215327936,29.24,76734.6,188.1,-0.80462,0.00031,8.32025]
[1779215328770,29.24,76734.1,188.1,-0.80478,0.00031,8.31608]
[1779215329289,29.24,76732.37,188.1,-0.80532,0.00031,8.30184]
[1779215331302,29.24,76730.47,188.1,-0.80592,0.00031,8.28619]
[1779215333317,29.24,76728.79,188.1,-0.80645,0.00031,8.2721]
[1779215338352,29.24,76729.76,188.1,-0.80617,0.00031,8.27946]
[1779215340555,29.24,76729.06,188.1,-0.8064,0.00031,8.27356]
[1779215341373,29.24,76730.66,188.1,-0.80591,0.00031,8.28644]
[1779215342321,29.24,76730.66,188.1,-0.80591,0.00031,8.28644]
[1779215342381,29.24,76734.55,188.1,-0.8047,0.00031,8.31827]
[1779215344395,29.24,76735.93,188.1,-0.80428,0.00031,8.32925]
[1779215346409,29.23,76740.27,188.1,-0.80293,0.00031,8.36443]
[1779215347416,29.23,76743.5,188.1,-0.80192,0.00032,8.39082]
[1779215349430,29.23,76741.77,188.1,-0.80247,0.00032,8.37652]
[1779215354465,29.23,76741.71,188.1,-0.8025,0.00032,8.37572]
[1779215358321,29.23,76742.06,188.1,-0.80239,0.00032,8.37841]
[1779215361517,29.23,76738.74,188.1,-0.80345,0.00031,8.35089]
[1779215364358,29.23,76738.61,188.1,-0.80351,0.00031,8.34937]
[1779215369580,29.22,76738.69,188.1,-0.80353,0.00031,8.34884]
[1779215374615,29.22,76739.17,188.1,-0.80355,0.00031,8.34329]
[1779215376520,29.22,76738.45,188.1,-0.80378,0.00031,8.33727]
[1779215377636,29.22,76734.42,188.1,-0.80505,0.00031,8.30397]
[1779215382670,29.21,76734.48,188.1,-0.80507,0.00031,8.30355]
[1779215387706,29.21,76734.72,188.1,-0.80502,0.00031,8.30485]
[1779215388713,29.21,76732.01,188.1,-0.80587,0.00031,8.2825]
[1779215389720,29.21,76722.04,188.1,-0.80898,0.00031,8.20016]
[1779215390728,29.21,76722.04,188.1,-0.80898,0.00031,8.20016]
[1779215391212,29.21,76713.0,188.1,-0.81176,0.00031,8.12538]
[1779215391524,29.21,76713.0,188.1,-0.81176,0.00031,8.12538]
[1779215391734,29.21,76706.95,188.1,-0.81362,0.0003,8.0751]
[1779215392741,29.21,76704.93,188.1,-0.81424,0.0003,8.05825]
[1779215393747,29.21,76705.54,188.1,-0.81406,0.0003,8.06322]
[1779215394755,29.21,76708.4,188.1,-0.81319,0.00031,8.08684]
[1779215396248,29.21,76709.19,188.1,-0.81295,0.00031,8.09341]
[1779215397776,29.21,76712.93,188.1,-0.8118,0.00031,8.12441]
[1779215398783,29.21,76714.33,188.1,-0.81137,0.00031,8.13597]
[1779215399789,29.21,76715.95,188.1,-0.81087,0.00031,8.14933]
[1779215400797,29.21,76717.48,188.1,-0.81041,0.00031,8.16194]
[1779215401804,29.21,76716.14,188.1,-0.81082,0.00031,8.15079]
[1779215402811,29.21,76710.63,188.1,-0.81251,0.00031,8.10515]
[1779215403817,29.21,76701.27,188.1,-0.81537,0.0003,8.02741]
[1779215404825,29.21,76700.26,188.1,-0.81568,0.0003,8.01899]
[1779215405833,29.2,76697.37,188.1,-0.81655,0.0003,7.99496]
[1779215406839,29.2,76697.13,188.1,-0.81662,0.0003,7.99297]
[1779215407846,29.2,76696.75,188.1,-0.81674,0.0003,7.98982]
[1779215408853,29.21,76692.89,188.1,-0.8179,0.0003,7.95774]
[1779215410867,29.21,76694.63,188.1,-0.81737,0.0003,7.9723]
[1779215411874,29.21,76700.32,188.1,-0.81565,0.0003,8.0196]
[1779215412881,29.21,76702.41,188.1,-0.81502,0.0003,8.03692]
[1779215413888,29.21,76704.12,188.1,-0.8145,0.0003,8.05106]
[1779215414895,29.2,76703.21,188.1,-0.81478,0.0003,8.04345]
[1779215415902,29.2,76699.7,188.1,-0.81585,0.0003,8.01426]
[1779215418922,29.2,76697.51,188.1,-0.81651,0.0003,7.996]
[1779215419930,29.2,76696.18,188.1,-0.81691,0.0003,7.98495]
[1779215420937,29.2,76695.91,188.1,-0.817,0.0003,7.98272]
[1779215421944,29.2,76694.87,188.1,-0.81731,0.0003,7.97409]
[1779215422952,29.2,76694.84,188.1,-0.81732,0.0003,7.97386]
[1779215423958,29.2,76696.15,188.1,-0.81693,0.0003,7.98454]
[1779215424965,29.2,76697.85,188.1,-0.81642,0.0003,7.99845]
[1779215425972,29.2,76698.94,188.1,-0.8161,0.0003,8.0075]
[1779215426979,29.2,76698.47,188.1,-0.81625,0.0003,8.00334]
[1779215427986,29.2,76699.14,188.1,-0.81605,0.0003,8.00866]
[1779215430000,29.2,76698.62,188.1,-0.81623,0.0003,8.00384]
[1779215431007,29.2,76698.81,188.1,-0.81633,0.0003,7.99617]
[1779215432013,29.2,76698.24,188.1,-0.81651,0.0003,7.9912]
[1779215433021,29.2,76697.9,188.1,-0.81662,0.0003,7.98814]
[1779215434028,29.19,76698.29,188.1,-0.81651,0.0003,7.99115]
[1779215436042,29.19,76692.12,188.1,-0.81839,0.0003,7.93937]
[1779215438056,29.19,76690.8,188.1,-0.8188,0.0003,7.92805]
[1779215441077,29.19,76693.33,188.1,-0.81806,0.0003,7.94863]
[1779215442084,29.19,76696.38,188.1,-0.81714,0.0003,7.97383]
[1779215443091,29.19,76697.98,188.1,-0.81665,0.0003,7.98727]
[1779215446112,29.19,76696.85,188.1,-0.81698,0.0003,7.97822]
[1779215447118,29.19,76695.71,188.1,-0.81733,0.0003,7.96875]
[1779215448126,29.19,76694.02,188.1,-0.81784,0.0003,7.95472]
[1779215451148,29.19,76692.66,188.1,-0.81824,0.0003,7.94353]
[1779215456801,29.19,76692.46,188.1,-0.81829,0.0003,7.94205]
[1779215457190,29.19,76690.54,188.1,-0.81887,0.0003,7.92617]
[1779215458197,29.19,76689.08,188.1,-0.81931,0.0003,7.91385]
[1779215460211,29.19,76687.39,188.1,-0.81981,0.0003,7.89995]
[1779215461218,29.19,76685.36,188.1,-0.82042,0.0003,7.88291]
[1779215462225,29.19,76683.05,188.1,-0.82111,0.0003,7.86354]
[1779215467261,29.19,76683.09,188.1,-0.82112,0.0003,7.86346]
[1779215470285,29.19,76685.86,188.1,-0.8203,0.0003,7.8863]
[1779215473306,29.19,76690.77,188.1,-0.81884,0.0003,7.92688]
[1779215474313,29.19,76695.21,188.1,-0.8175,0.0003,7.96391]
[1779215475320,29.19,76698.77,188.1,-0.81643,0.0003,7.99354]
[1779215476327,29.19,76699.1,188.1,-0.81634,0.0003,7.99605]
[1779215478341,29.18,76698.36,188.1,-0.81658,0.0003,7.98942]
[1779215479348,29.18,76697.72,188.1,-0.81678,0.0003,7.98386]
[1779215480356,29.18,76698.02,188.1,-0.8167,0.0003,7.98613]
[1779215481993,29.18,76698.43,188.1,-0.81659,0.0003,7.98908]
[1779215482370,29.18,76699.2,188.1,-0.81636,0.0003,7.99549]
[1779215483377,29.18,76698.37,188.1,-0.81662,0.0003,7.98835]
[1779215485390,29.18,76696.77,188.1,-0.81712,0.0003,7.97458]
[1779215486398,29.18,76693.28,188.1,-0.81818,0.0003,7.94532]
[1779215490428,29.17,76696.34,188.1,-0.81728,0.0003,7.97008]
[1779215491435,29.17,76701.8,188.1,-0.81579,0.0003,8.00627]
[1779215492442,29.17,76704.33,188.1,-0.81503,0.0003,8.02704]
[1779215494456,29.17,76704.39,188.1,-0.81503,0.0003,8.02698]
[1779215497477,29.16,76704.49,188.1,-0.81503,0.0003,8.02698]
[1779215499173,29.16,76704.49,188.1,-0.81503,0.0003,8.02698]
[1779215499185,29.16,76710.1,188.1,-0.81333,0.00031,8.0731]
[1779215499491,29.16,76716.43,188.1,-0.81139,0.00031,8.1256]
[1779215500497,29.16,76721.36,188.1,-0.80987,0.00031,8.16639]
[1779215501562,29.16,76721.36,188.1,-0.80987,0.00031,8.16639]
[1779215501605,29.16,76724.09,188.1,-0.80903,0.00031,8.1889]
[1779215503519,29.16,76725.92,188.1,-0.80847,0.00031,8.20385]
[1779215504526,29.16,76724.7,188.1,-0.80885,0.00031,8.19352]
[1779215506901,29.16,76724.52,188.1,-0.80892,0.00031,8.19178]
[1779215507001,29.16,76724.98,188.1,-0.8088,0.00031,8.1951]
[1779215507547,29.16,76729.4,188.1,-0.80742,0.00031,8.23162]
[1779215511575,29.15,76733.25,188.1,-0.80626,0.00031,8.2623]
[1779215512582,29.15,76733.52,188.1,-0.80618,0.00031,8.26424]
[1779215513589,29.15,76733.0,188.1,-0.80636,0.00031,8.25964]
[1779215514596,29.15,76733.83,188.1,-0.80611,0.00031,8.26617]
[1779215515603,29.15,76734.16,188.1,-0.80602,0.00031,8.26858]
[1779215516610,29.14,76735.54,188.1,-0.8056,0.00031,8.27964]
[1779215517844,29.14,76735.54,188.1,-0.8056,0.00031,8.27964]
[1779215517927,29.14,76735.94,188.1,-0.8055,0.00031,8.28229]
[1779215519631,29.14,76736.56,188.1,-0.80532,0.00031,8.28707]
[1779215520638,29.14,76738.15,188.1,-0.80483,0.00031,8.29985]
[1779215521645,29.14,76738.48,188.1,-0.80474,0.00031,8.30224]
[1779215522652,29.13,76737.85,188.1,-0.80495,0.00031,8.2967]
[1779215523659,29.13,76740.81,188.1,-0.80403,0.00032,8.32074]
[1779215525733,29.13,76745.66,188.1,-0.80254,0.00032,8.35959]
[1779215526681,29.13,76749.75,188.1,-0.80124,0.00032,8.39319]
[1779215528695,29.12,76750.8,188.1,-0.80096,0.00032,8.40054]
[1779215531716,29.12,76751.56,188.1,-0.80077,0.00032,8.40545]
[1779215532723,29.11,76753.82,188.1,-0.80006,0.00032,8.42354]
[1779215533730,29.11,76754.81,188.1,-0.79976,0.00032,8.4312]
[1779215534737,29.11,76754.12,188.1,-0.8,0.00032,8.42506]
[1779215535744,29.11,76753.41,188.1,-0.80025,0.00032,8.41877]
[1779215540779,29.1,76755.74,188.1,-0.79959,0.00032,8.4356]
[1779215544809,29.09,76754.95,188.1,-0.79992,0.00032,8.42723]
[1779215545816,29.08,76748.01,188.1,-0.80215,0.00032,8.36972]
[1779215546823,29.08,76745.51,188.1,-0.80296,0.00032,8.34873]
[1779215547830,29.08,76744.53,188.1,-0.80329,0.00032,8.34028]
[1779215548837,29.08,76751.54,188.1,-0.80107,0.00032,8.39763]
[1779215549844,29.08,76753.22,188.1,-0.80055,0.00032,8.41101]
[1779215553872,29.07,76751.55,188.1,-0.8013,0.00032,8.38658]
[1779215555886,29.06,76750.94,188.1,-0.80153,0.00032,8.38074]
[1779215556893,29.06,76753.65,188.1,-0.80068,0.00032,8.40264]
[1779215557746,29.06,76753.65,188.1,-0.80068,0.00032,8.40264]
[1779215557900,29.06,76759.92,188.1,-0.79869,0.00032,8.45372]
[1779215558907,29.06,76764.08,188.1,-0.79736,0.00032,8.48753]
[1779215559914,29.06,76765.42,188.1,-0.79694,0.00032,8.49817]
[1779215560999,29.06,76765.42,188.1,-0.79694,0.00032,8.49817]
[1779215561096,29.06,76765.38,188.1,-0.79696,0.00032,8.4977]
[1779215562935,29.05,76761.89,188.1,-0.7981,0.00032,8.4686]
[1779215563942,29.05,76760.15,188.1,-0.79868,0.00032,8.45401]
[1779215566963,29.05,76761.72,188.1,-0.79821,0.00032,8.466]
[1779215570031,29.05,76762.46,188.1,-0.79799,0.00032,8.47142]
[1779215570050,29.05,76768.53,188.1,-0.79604,0.00032,8.52102]
[1779215570991,29.04,76778.73,188.1,-0.79272,0.00033,8.60411]
[1779215571998,29.04,76776.64,188.1,-0.79342,0.00033,8.5868]
[1779215573005,29.04,76775.52,188.1,-0.79379,0.00033,8.5774]
[1779215574012,29.04,76775.12,188.1,-0.79393,0.00033,8.57389]
[1779215575019,29.04,76775.94,188.1,-0.79368,0.00033,8.58033]
[1779215576026,29.04,76775.62,188.1,-0.79379,0.00033,8.57746]
[1779215578040,29.04,76772.92,188.1,-0.79469,0.00033,8.55491]
[1779215579046,29.03,76771.61,188.1,-0.79513,0.00033,8.54397]
[1779215580054,29.03,76761.67,188.1,-0.79835,0.00032,8.46232]
[1779215581194,29.03,76761.67,188.1,-0.79835,0.00032,8.46232]
[1779215581295,29.03,76758.68,188.1,-0.79933,0.00032,8.43744]
[1779215582068,29.03,76750.9,188.1,-0.80183,0.00032,8.37311]
[1779215583075,29.03,76747.85,188.1,-0.80281,0.00032,8.34774]
[1779215584082,29.03,76746.46,188.1,-0.80326,0.00032,8.33607]
[1779215587103,29.03,76744.79,188.1,-0.80381,0.00032,8.32178]
[1779215588112,29.03,76746.63,188.1,-0.80323,0.00032,8.33683]
[1779215593145,29.02,76745.68,188.1,-0.80356,0.00032,8.32812]
[1779215598182,29.02,76745.32,188.1,-0.80371,0.00032,8.32424]
[1779215599189,29.02,76747.62,188.1,-0.80299,0.00032,8.34306]
[1779215600196,29.02,76750.05,188.1,-0.80223,0.00032,8.36292]
[1779215605232,29.01,76750.72,188.1,-0.80206,0.00032,8.36732]
[1779215606238,29.01,76753.85,188.1,-0.80106,0.00032,8.39292]
[1779215608252,29.01,76750.82,188.1,-0.80205,0.00032,8.36744]
[1779215613288,29.0,76751.26,188.1,-0.8021,0.00032,8.36106]
[1779215615302,29.0,76749.65,188.1,-0.80263,0.00032,8.34735]
[1779215617316,29.0,76751.6,188.1,-0.80202,0.00032,8.36308]
[1779215618324,29.0,76754.86,188.1,-0.80099,0.00032,8.38977]
[1779215622352,28.99,76756.83,188.1,-0.80039,0.00032,8.40504]
[1779215623358,28.99,76759.43,188.1,-0.79957,0.00032,8.4262]
[1779215625374,28.99,76763.45,188.1,-0.7983,0.00032,8.45871]
[1779215626380,28.99,76765.47,188.1,-0.79766,0.00032,8.47499]
[1779215627387,28.99,76772.05,188.1,-0.79553,0.00033,8.52884]
[1779215628394,28.98,76773.76,188.1,-0.79498,0.00033,8.54264]
[1779215629401,28.98,76775.45,188.1,-0.79443,0.00033,8.55625]
[1779215630410,28.98,76774.79,188.1,-0.79466,0.00033,8.55062]
[1779215631415,28.98,76776.96,188.1,-0.79396,0.00033,8.56814]
[1779215636449,28.98,76777.58,188.1,-0.7938,0.00033,8.57203]
[1779215637456,28.97,76780.15,188.1,-0.79297,0.00033,8.59281]
[1779215638463,28.97,76781.65,188.1,-0.79249,0.00033,8.60481]
[1779215639470,28.97,76781.05,188.1,-0.7927,0.00033,8.59964]
[1779215640478,28.97,76778.47,188.1,-0.79355,0.00033,8.5783]
[1779215641485,28.97,76775.48,188.1,-0.79454,0.00033,8.55361]
[1779215642492,28.97,76774.97,188.1,-0.79472,0.00033,8.54922]
[1779215643499,28.97,76774.73,188.1,-0.7948,0.00033,8.54705]
[1779215644506,28.97,76773.89,188.1,-0.79509,0.00033,8.53996]
[1779215645513,28.97,76773.57,188.1,-0.7952,0.00033,8.53714]
[1779215646520,28.96,76769.97,188.1,-0.79638,0.00032,8.50742]
[1779215647527,28.96,76767.47,188.1,-0.7972,0.00032,8.48673]
[1779215648534,28.96,76762.32,188.1,-0.79887,0.00032,8.44403]
[1779215649540,28.96,76760.53,188.1,-0.79946,0.00032,8.429]
[1779215650548,28.96,76755.42,188.1,-0.80112,0.00032,8.38658]
[1779215651555,28.96,76750.78,188.1,-0.80261,0.00032,8.34801]
[1779215656590,28.95,76750.87,188.1,-0.80262,0.00032,8.34785]
[1779215657597,28.95,76747.22,188.1,-0.80379,0.00032,8.31744]
[1779215662632,28.95,76746.69,188.1,-0.80398,0.00032,8.31229]
[1779215665653,28.95,76745.12,188.1,-0.8045,0.00032,8.29886]
[1779215670687,28.94,76744.6,188.1,-0.80469,0.00032,8.29396]
[1779215675723,28.94,76747.96,188.1,-0.80379,0.00032,8.31229]
[1779215680758,28.94,76747.96,188.1,-0.80381,0.00032,8.31166]
[1779215685793,28.94,76748.99,188.1,-0.80351,0.00032,8.31952]
[1779215689536,28.93,76749.88,188.1,-0.80324,0.00032,8.32661]
[1779215690828,28.93,76751.97,188.1,-0.80259,0.00032,8.34348]
[1779215694393,28.93,76752.03,188.1,-0.80258,0.00032,8.34366]
[1779215694439,28.93,76753.5,188.1,-0.80212,0.00032,8.3555]
[1779215698884,28.93,76754.95,188.1,-0.80169,0.00032,8.36662]
[1779215699891,28.92,76761.08,188.1,-0.79973,0.00032,8.41708]
[1779215702912,28.92,76763.45,188.1,-0.799,0.00032,8.43586]
[1779215707948,28.91,76764.71,188.1,-0.79865,0.00032,8.44483]
[1779215712983,28.91,76765.11,188.1,-0.79857,0.00032,8.44674]
[1779215718018,28.9,76765.11,188.1,-0.79863,0.00032,8.44535]
[1779215725080,28.89,76765.06,188.1,-0.79872,0.00032,8.44302]
[1779215733136,28.88,76765.53,188.1,-0.7988,0.00032,8.43571]
[1779215738171,28.87,76765.47,188.1,-0.79888,0.00032,8.43388]
[1779215742199,28.87,76769.35,188.1,-0.79766,0.00033,8.46481]
[1779215747234,28.87,76768.98,188.1,-0.7978,0.00033,8.46126]
[1779215749249,28.87,76771.18,188.1,-0.79709,0.00033,8.47919]
[1779215750255,28.87,76770.61,188.1,-0.79728,0.00033,8.47437]
[1779215751263,28.86,76770.91,188.1,-0.79719,0.00033,8.47673]
[1779215753277,28.86,76775.94,188.1,-0.79556,0.00033,8.51793]
[1779215754284,28.86,76778.82,188.1,-0.79462,0.00033,8.54144]
[1779215755291,28.86,76779.64,188.1,-0.79436,0.00033,8.54799]
[1779215756298,28.86,76770.47,188.1,-0.79736,0.00033,8.47231]
[1779215758312,28.86,76769.85,188.1,-0.79758,0.00033,8.46698]
[1779215761335,28.86,76772.6,188.1,-0.7967,0.00033,8.48914]
[1779215762340,28.86,76774.11,188.1,-0.79621,0.00033,8.50145]
[1779215764354,28.86,76775.07,188.1,-0.79591,0.00033,8.50907]
[1779215766368,28.85,76773.34,188.1,-0.79649,0.00033,8.49451]
[1779215767375,28.85,76768.73,188.1,-0.79799,0.00033,8.45635]
[1779215768382,28.85,76765.08,188.1,-0.79919,0.00032,8.42591]
[1779215770396,28.85,76766.72,188.1,-0.79868,0.00032,8.43895]
[1779215771403,28.85,76764.93,188.1,-0.79927,0.00032,8.42389]
[1779215775431,28.85,76766.62,188.1,-0.79874,0.00032,8.43745]
[1779215780465,28.84,76768.3,188.1,-0.79821,0.00033,8.45097]
[1779215785501,28.84,76769.4,188.1,-0.79787,0.00033,8.45966]
[1779215786508,28.84,76770.7,188.1,-0.79745,0.00033,8.47029]
[1779215787515,28.84,76773.81,188.1,-0.79643,0.00033,8.49594]
[1779215788522,28.84,76774.05,188.1,-0.79636,0.00033,8.49788]
[1779215789529,28.84,76772.92,188.1,-0.79673,0.00033,8.48852]
[1779215790536,28.84,76773.72,188.1,-0.79647,0.00033,8.49509]
[1779215791543,28.84,76774.7,188.1,-0.79629,0.00033,8.49416]
[1779215792550,28.84,76776.97,188.1,-0.79555,0.00033,8.51283]
[1779215793557,28.84,76778.79,188.1,-0.79496,0.00033,8.52775]
[1779215794564,28.84,76782.99,188.1,-0.79358,0.00033,8.56219]
[1779215795571,28.84,76784.48,188.1,-0.79309,0.00033,8.57431]
[1779215796578,28.84,76788.43,188.1,-0.79179,0.00033,8.60656]
[1779215800606,28.84,76787.69,188.1,-0.79207,0.00033,8.59982]
[1779215801613,28.83,76788.22,188.1,-0.7919,0.00033,8.604]
[1779215802620,28.83,76789.62,188.1,-0.79144,0.00033,8.61531]
[1779215803627,28.83,76791.79,188.1,-0.79072,0.00033,8.63296]
[1779215808662,28.83,76792.17,188.1,-0.79062,0.00033,8.63541]
[1779215812690,28.83,76794.88,188.1,-0.78974,0.00033,8.65703]
[1779215815794,28.83,76794.83,188.1,-0.78977,0.00033,8.65631]
[1779215816718,28.82,76798.4,188.1,-0.78859,0.00033,8.68516]
[1779215817749,28.82,76798.4,188.1,-0.78859,0.00033,8.68516]
[1779215818254,28.82,76798.4,188.1,-0.78859,0.00033,8.68516]
[1779215818262,28.82,76799.07,188.1,-0.78839,0.00033,8.69026]
[1779215819003,28.82,76799.07,188.1,-0.78839,0.00033,8.69026]
[1779215819794,28.82,76798.49,188.1,-0.78859,0.00033,8.68534]
[1779215820249,28.82,76798.49,188.1,-0.78859,0.00033,8.68534]
[1779215820340,28.82,76792.46,188.1,-0.7906,0.00033,8.63594]
[1779215820808,28.82,76786.13,188.1,-0.7927,0.00033,8.58406]
[1779215821754,28.82,76783.25,188.1,-0.79366,0.00033,8.56034]
[1779215822761,28.82,76778.42,188.1,-0.79525,0.00033,8.52056]
[1779215823768,28.82,76777.43,188.1,-0.79558,0.00033,8.51225]
[1779215825782,28.82,76776.63,188.1,-0.79585,0.00033,8.50536]
[1779215826789,28.82,76776.35,188.1,-0.79595,0.00033,8.50292]
[1779215827796,28.82,76775.82,188.1,-0.79613,0.00033,8.49841]
[1779215828803,28.82,76770.04,188.1,-0.79802,0.00033,8.45055]
[1779215830817,28.82,76767.47,188.1,-0.79886,0.00032,8.42915]
[1779215834845,28.81,76771.01,188.1,-0.79775,0.00033,8.45742]
[1779215835852,28.81,76769.4,188.1,-0.79829,0.00033,8.44383]
[1779215838873,28.81,76766.52,188.1,-0.79926,0.00032,8.41918]
[1779215843909,28.8,76767.11,188.1,-0.79911,0.00032,8.42283]
[1779215848944,28.79,76765.17,188.1,-0.79979,0.00032,8.40551]
[1779215853979,28.79,76768.04,188.1,-0.79905,0.00033,8.41915]
[1779215859014,28.78,76767.49,188.1,-0.79928,0.00033,8.41338]
[1779215864051,28.77,76768.83,188.1,-0.7989,0.00033,8.42304]
[1779215869086,28.77,76769.37,188.1,-0.79877,0.00033,8.42644]
[1779215874121,28.76,76769.45,188.1,-0.79879,0.00033,8.42604]
[1779215879157,28.76,76769.71,188.1,-0.79875,0.00033,8.42712]
[1779215883185,28.76,76771.4,188.1,-0.79823,0.00033,8.44028]
[1779215884192,28.75,76776.96,188.1,-0.79642,0.00033,8.48606]
[1779215885199,28.75,76777.63,188.1,-0.79621,0.00033,8.49132]
[1779215887213,28.75,76778.5,188.1,-0.79595,0.00033,8.49794]
[1779215888219,28.75,76777.28,188.1,-0.79636,0.00033,8.48756]
[1779215889226,28.75,76776.95,188.1,-0.79648,0.00033,8.48455]
[1779215891241,28.75,76777.24,188.1,-0.79639,0.00033,8.48673]
[1779215893255,28.74,76776.18,188.1,-0.79676,0.00033,8.47757]
[1779215894262,28.74,76775.41,188.1,-0.79702,0.00033,8.47093]
[1779215895269,28.74,76768.98,188.1,-0.79913,0.00033,8.41735]
[1779215896276,28.74,76767.46,188.1,-0.79963,0.00033,8.4045]
[1779215898291,28.74,76765.45,188.1,-0.8003,0.00032,8.38737]
[1779215899297,28.74,76755.4,188.1,-0.80356,0.00032,8.30349]
[1779215900304,28.74,76755.08,188.1,-0.80367,0.00032,8.30073]
[1779215901311,28.74,76751.94,188.1,-0.80468,0.00032,8.27443]
[1779215906345,28.74,76749.42,188.1,-0.80549,0.00032,8.25308]
[1779215911381,28.73,76750.07,188.1,-0.80545,0.00032,8.2492]
[1779215913395,28.73,76751.71,188.1,-0.80493,0.00032,8.26279]
[1779215918430,28.73,76755.84,188.1,-0.80361,0.00032,8.29697]
[1779215919436,28.73,76758.17,188.1,-0.80287,0.00032,8.3163]
[1779215920443,28.73,76760.14,188.1,-0.80224,0.00032,8.33259]
[1779215922458,28.73,76763.04,188.1,-0.80131,0.00032,8.35644]
[1779215923465,28.73,76772.83,188.1,-0.79813,0.00033,8.43774]
[1779215924472,28.73,76774.81,188.1,-0.79748,0.00033,8.45402]
[1779215926485,28.73,76772.55,188.1,-0.79823,0.00033,8.43499]
[1779215927492,28.73,76771.47,188.1,-0.7986,0.00033,8.42573]
[1779215928500,28.73,76771.61,188.1,-0.79856,0.00033,8.42684]
[1779215929507,28.73,76770.53,188.1,-0.79891,0.00033,8.41782]
[1779215932528,28.72,76768.26,188.1,-0.79968,0.00033,8.39821]
[1779215935549,28.72,76765.09,188.1,-0.80074,0.00032,8.37117]
[1779215940585,28.71,76765.07,188.1,-0.80078,0.00032,8.37002]
[1779215943606,28.71,76762.11,188.1,-0.80177,0.00032,8.34476]
[1779215948641,28.71,76762.54,188.1,-0.80166,0.00032,8.34746]
[1779215953675,28.7,76763.92,188.1,-0.80125,0.00032,8.35803]
[1779215954682,28.7,76771.56,188.1,-0.79877,0.00033,8.42139]
[1779215955690,28.7,76773.95,188.1,-0.79799,0.00033,8.44117]
[1779215957703,28.7,76773.76,188.1,-0.79806,0.00033,8.43941]
[1779215959718,28.7,76774.83,188.1,-0.79772,0.00033,8.44811]
[1779215961732,28.7,76778.45,188.1,-0.79654,0.00033,8.47792]
[1779215962738,28.7,76779.45,188.1,-0.79622,0.00033,8.48606]
[1779215963747,28.7,76780.52,188.1,-0.79587,0.00033,8.49478]
[1779215965760,28.7,76782.52,188.1,-0.79522,0.00033,8.51102]
[1779215966768,28.69,76783.0,188.1,-0.79507,0.00033,8.51481]
[1779215967775,28.69,76783.95,188.1,-0.79476,0.00033,8.52249]
[1779215968782,28.69,76783.16,188.1,-0.79503,0.00033,8.51577]
[1779215969136,28.69,76783.16,188.1,-0.79503,0.00033,8.51577]
[1779215969788,28.69,76789.12,188.1,-0.79307,0.00033,8.56482]
[1779215971803,28.69,76791.05,188.1,-0.79259,0.00033,8.5713]
[1779215972810,28.69,76789.25,188.1,-0.7932,0.00033,8.55622]
[1779215973817,28.69,76788.05,188.1,-0.79361,0.00033,8.54609]
[1779215975831,28.69,76788.69,188.1,-0.79341,0.00033,8.55095]
[1779215978852,28.68,76792.47,188.1,-0.79218,0.00033,8.58155]
[1779215979859,28.68,76794.57,188.1,-0.79149,0.00033,8.59862]
[1779215980866,28.68,76795.6,188.1,-0.79115,0.00033,8.60685]
[1779215983887,28.68,76794.29,188.1,-0.79162,0.00033,8.59531]
[1779215984894,28.68,76793.61,188.1,-0.79186,0.00033,8.58948]
[1779215987434,28.67,76793.35,188.1,-0.79195,0.00033,8.58711]
[1779215987530,28.67,76795.54,188.1,-0.79124,0.00033,8.60468]
[1779215988387,28.67,76795.54,188.1,-0.79124,0.00033,8.60468]
[1779215988488,28.67,76791.59,188.1,-0.79257,0.00033,8.57193]
[1779215988927,28.67,76790.02,188.1,-0.79309,0.00033,8.55897]
[1779215993963,28.67,76790.54,188.1,-0.79296,0.00033,8.56232]
[1779215998998,28.66,76790.08,188.1,-0.79315,0.00033,8.5576]
[1779216000736,28.66,76790.08,188.1,-0.79315,0.00033,8.5576]
[1779216001014,28.66,76786.67,188.1,-0.79429,0.00033,8.52905]
[1779216002020,28.66,76783.82,188.1,-0.79524,0.00033,8.50532]
[1779216004036,28.66,76781.53,188.1,-0.79601,0.00033,8.4861]
[1779216005043,28.66,76781.03,188.1,-0.79618,0.00033,8.48183]
[1779216007058,28.66,76776.83,188.1,-0.79757,0.00033,8.44678]
[1779216008657,28.66,76770.84,188.1,-0.79954,0.00033,8.39681]
[1779216009071,28.66,76760.56,188.1,-0.80288,0.00032,8.31103]
[1779216010078,28.65,76758.31,188.1,-0.80361,0.00032,8.29202]
[1779216011085,28.65,76759.03,188.1,-0.80339,0.00032,8.29794]
[1779216015114,28.65,76756.84,188.1,-0.80411,0.00032,8.27927]
[1779216020149,28.65,76756.45,188.1,-0.80425,0.00032,8.2755]
[1779216024177,28.65,76751.56,188.1,-0.80583,0.00032,8.2343]
[1779216027199,28.65,76754.8,188.1,-0.80479,0.00032,8.26141]
[1779216031228,28.65,76756.03,188.1,-0.80456,0.00032,8.26236]
[1779216036263,28.65,76755.95,188.1,-0.8046,0.00032,8.2614]
[1779216041299,28.64,76758.08,188.1,-0.80392,0.00032,8.27891]
[1779216046335,28.64,76758.31,188.1,-0.80387,0.00032,8.28035]
[1779216051370,28.64,76759.06,188.1,-0.80365,0.00032,8.28612]
[1779216055398,28.64,76757.41,188.1,-0.8042,0.00032,8.27186]
[1779216056405,28.64,76759.12,188.1,-0.80365,0.00032,8.2861]
[1779216061440,28.63,76759.88,188.1,-0.80342,0.00032,8.29194]
[1779216065468,28.63,76758.29,188.1,-0.80395,0.00032,8.27825]
[1779216070503,28.63,76757.82,188.1,-0.80412,0.00032,8.27393]
[1779216072516,28.63,76752.23,188.1,-0.80592,0.00032,8.2269]
[1779216073524,28.63,76747.68,188.1,-0.80738,0.00032,8.18866]
[1779216078558,28.63,76747.14,188.1,-0.80755,0.00032,8.18416]
[1779216083593,28.63,76747.71,188.1,-0.80737,0.00032,8.18882]
[1779216088630,28.63,76747.5,188.1,-0.80746,0.00032,8.18642]
[1779216089637,28.63,76752.74,188.1,-0.80579,0.00032,8.23032]
[1779216090644,28.63,76755.64,188.1,-0.80486,0.00032,8.25465]
[1779216091855,28.63,76758.36,188.1,-0.80413,0.00032,8.2684]
[1779216093664,28.63,76759.9,188.1,-0.80364,0.00032,8.28121]
[1779216097694,28.63,76762.07,188.1,-0.80294,0.00032,8.29915]
[1779216102728,28.62,76762.6,188.1,-0.80279,0.00032,8.30318]
[1779216106756,28.62,76761.15,188.1,-0.80327,0.00032,8.29074]
[1779216111791,28.62,76761.57,188.1,-0.80315,0.00032,8.29394]
[1779216116828,28.62,76762.25,188.1,-0.80294,0.00032,8.29929]
[1779216121863,28.62,76761.82,188.1,-0.80309,0.00032,8.29536]
[1779216128912,28.61,76759.98,188.1,-0.80375,0.00032,8.27825]
[1779216133947,28.6,76760.57,188.1,-0.8036,0.00032,8.28221]
[1779216137974,28.6,76756.51,188.1,-0.80494,0.00032,8.24737]
[1779216138982,28.6,76760.83,188.1,-0.80355,0.00032,8.28345]
[1779216143010,28.6,76756.7,188.1,-0.8049,0.00032,8.24842]
[1779216148046,28.59,76755.12,188.1,-0.80545,0.00032,8.23419]
[1779216150060,28.59,76750.37,188.1,-0.80699,0.00032,8.19389]
[1779216152074,28.59,76747.98,188.1,-0.80792,0.00032,8.16447]
[1779216154088,28.59,76750.38,188.1,-0.80716,0.00032,8.18447]
[1779216159123,28.59,76750.25,188.1,-0.80722,0.00032,8.18276]
[1779216164158,28.58,76749.84,188.1,-0.80737,0.00032,8.17875]
[1779216169193,28.58,76744.29,188.1,-0.80917,0.00032,8.13148]
[1779216170200,28.58,76748.48,188.1,-0.80783,0.00032,8.16676]
[1779216171207,28.58,76750.13,188.1,-0.8073,0.00032,8.18062]
[1779216176242,28.58,76751.77,188.1,-0.8068,0.00032,8.19395]
[1779216181278,28.58,76749.19,188.1,-0.80764,0.00032,8.17166]
[1779216186314,28.58,76747.71,188.1,-0.80813,0.00032,8.15875]
[1779216191348,28.57,76755.73,188.1,-0.80558,0.00032,8.22588]
[1779216192356,28.57,76758.68,188.1,-0.80462,0.00032,8.25077]
[1779216195377,28.57,76758.42,188.1,-0.8047,0.00032,8.24858]
[1779216199404,28.57,76762.02,188.1,-0.80356,0.00032,8.27822]
[1779216201419,28.57,76764.39,188.1,-0.8028,0.00033,8.298]
[1779216206454,28.57,76770.3,188.1,-0.80088,0.00033,8.34713]
[1779216207461,28.57,76771.15,188.1,-0.80061,0.00033,8.35411]
[1779216208468,28.57,76773.29,188.1,-0.79991,0.00033,8.37185]
[1779216209475,28.57,76773.12,188.1,-0.79998,0.00033,8.37027]
[1779216210482,28.57,76773.3,188.1,-0.79992,0.00033,8.37161]
[1779216211489,28.57,76776.26,188.1,-0.79911,0.00033,8.38714]
[1779216212496,28.56,76776.72,188.1,-0.79897,0.00033,8.39079]
[1779216213503,28.56,76777.31,188.1,-0.79878,0.00033,8.39552]
[1779216214510,28.56,76778.41,188.1,-0.79842,0.00033,8.40449]
[1779216216872,28.56,76778.58,188.1,-0.79838,0.00033,8.4057]
[1779216219545,28.56,76779.12,188.1,-0.79823,0.00033,8.40933]
[1779216225587,28.56,76779.21,188.1,-0.79821,0.00033,8.40993]
[1779216226594,28.56,76776.96,188.1,-0.79895,0.00033,8.39112]
[1779216227600,28.56,76776.42,188.1,-0.79913,0.00033,8.3866]
[1779216228608,28.56,76776.69,188.1,-0.79904,0.00033,8.38885]
[1779216230621,28.56,76777.44,188.1,-0.7988,0.00033,8.39509]
[1779216233643,28.56,76777.05,188.1,-0.79893,0.00033,8.39178]
[1779216234650,28.56,76774.86,188.1,-0.79965,0.00033,8.37347]
[1779216235657,28.56,76775.4,188.1,-0.79948,0.00033,8.37779]
[1779216236664,28.55,76774.59,188.1,-0.79975,0.00033,8.37082]
[1779216237671,28.55,76774.87,188.1,-0.79967,0.00033,8.37296]
[1779216240692,28.55,76779.04,188.1,-0.79832,0.00033,8.40719]
[1779216241699,28.55,76780.27,188.1,-0.79792,0.00033,8.41741]
[1779216242705,28.55,76782.68,188.1,-0.79712,0.00033,8.43745]
[1779216243713,28.55,76783.58,188.1,-0.79683,0.00033,8.44487]
[1779216246417,28.55,76783.86,188.1,-0.79674,0.00033,8.44704]
[1779216246735,28.55,76785.46,188.1,-0.79621,0.00033,8.46027]
[1779216250762,28.55,76784.78,188.1,-0.79645,0.00033,8.45421]
[1779216253784,28.55,76784.24,188.1,-0.79664,0.00033,8.44944]
[1779216254791,28.54,76785.09,188.1,-0.79637,0.00033,8.45643]
[1779216259825,28.54,76784.78,188.1,-0.79649,0.00033,8.45339]
[1779216261964,28.54,76784.01,188.1,-0.79675,0.00033,8.44681]
[1779216267882,28.54,76784.07,188.1,-0.79675,0.00033,8.44682]
[1779216268888,28.54,76785.18,188.1,-0.79638,0.00033,8.45599]
[1779216269895,28.54,76785.63,188.1,-0.79624,0.00033,8.45965]
[1779216270903,28.54,76785.0,188.1,-0.79645,0.00033,8.45431]
[1779216271912,28.54,76785.67,188.1,-0.79638,0.00033,8.45079]
[1779216273924,28.54,76790.76,188.1,-0.79469,0.00033,8.49296]
[1779216274931,28.54,76791.89,188.1,-0.79432,0.00033,8.50222]
[1779216277952,28.53,76790.29,188.1,-0.79487,0.00033,8.4885]
[1779216279856,28.53,76789.96,188.1,-0.79499,0.00033,8.48564]
[1779216280204,28.53,76789.96,188.1,-0.79499,0.00033,8.48564]
[1779216279966,28.53,76787.56,188.1,-0.79579,0.00033,8.46555]
[1779216280808,28.53,76787.56,188.1,-0.79579,0.00033,8.46555]
[1779216280973,28.53,76784.01,188.1,-0.79698,0.00033,8.43568]
[1779216281272,28.53,76784.01,188.1,-0.79698,0.00033,8.43568]
[1779216281526,28.53,76784.01,188.1,-0.79698,0.00033,8.43568]
[1779216283994,28.53,76782.48,188.1,-0.79752,0.00033,8.42215]
[1779216285006,28.53,76782.09,188.1,-0.79766,0.00033,8.41865]
[1779216287015,28.52,76781.27,188.1,-0.79795,0.00033,8.41133]
[1779216288022,28.52,76781.67,188.1,-0.79783,0.00033,8.41443]
[1779216289029,28.52,76782.41,188.1,-0.79759,0.00033,8.42037]
[1779216290036,28.52,76781.7,188.1,-0.79784,0.00033,8.4142]
[1779216293846,28.52,76781.4,188.1,-0.79796,0.00033,8.41123]
[1779216293959,28.52,76781.4,188.1,-0.79796,0.00033,8.41123]
[1779216294064,28.52,76780.95,188.1,-0.79812,0.00033,8.40701]
[1779216295071,28.52,76779.44,188.1,-0.79863,0.00033,8.39416]
[1779216296078,28.51,76779.79,188.1,-0.79852,0.00033,8.39687]
[1779216298091,28.51,76779.35,188.1,-0.79869,0.00033,8.39276]
[1779216299098,28.51,76778.89,188.1,-0.79885,0.00033,8.3887]
[1779216301113,28.51,76779.48,188.1,-0.79867,0.00033,8.39322]
[1779216303127,28.51,76783.36,188.1,-0.7974,0.00033,8.4252]
[1779216304134,28.51,76786.77,188.1,-0.79628,0.00033,8.4534]
[1779216304281,28.51,76786.77,188.1,-0.79628,0.00033,8.4534]
[1779216305141,28.51,76788.72,188.1,-0.79564,0.00033,8.46956]
[1779216308162,28.5,76787.96,188.1,-0.7959,0.00033,8.46293]
[1779216309478,28.5,76788.08,188.1,-0.79587,0.00033,8.46383]
[1779216310176,28.5,76783.55,188.1,-0.79737,0.00033,8.42596]
[1779216310514,28.5,76783.55,188.1,-0.79737,0.00033,8.42596]
[1779216311183,28.5,76782.51,188.1,-0.79773,0.00033,8.41702]
[1779216311602,28.5,76782.51,188.1,-0.79773,0.00033,8.41702]
[1779216312542,28.5,76782.16,188.1,-0.79785,0.00033,8.41386]
[1779216313197,28.5,76776.86,188.1,-0.79961,0.00033,8.3693]
[1779216313325,28.5,76776.86,188.1,-0.79961,0.00033,8.3693]
[1779216314204,28.5,76764.63,188.1,-0.80362,0.00033,8.26648]
[1779216315211,28.5,76760.06,188.1,-0.80512,0.00032,8.22777]
[1779216320246,28.49,76761.24,188.1,-0.80477,0.00032,8.23691]
[1779216325281,28.49,76761.8,188.1,-0.80462,0.00032,8.24083]
[1779216328302,28.49,76763.58,188.1,-0.80405,0.00033,8.25546]
[1779216333338,28.49,76763.78,188.1,-0.80414,0.00033,8.24792]
[1779216338372,28.49,76763.45,188.1,-0.80426,0.00033,8.24499]
[1779216343407,28.48,76764.37,188.1,-0.80398,0.00033,8.25207]
[1779216348445,28.48,76764.44,188.1,-0.80397,0.00033,8.25249]
[1779216349453,28.48,76768.41,188.1,-0.80268,0.00033,8.28585]
[1779216355495,28.48,76769.42,188.1,-0.80236,0.00033,8.29388]
[1779216356502,28.48,76772.53,188.1,-0.80135,0.00033,8.31992]
[1779216357515,28.48,76775.72,188.1,-0.8003,0.00033,8.34659]
[1779216360144,28.48,76775.51,188.1,-0.80038,0.00033,8.34471]
[1779216360245,28.48,76781.64,188.1,-0.79837,0.00033,8.39576]
[1779216360536,28.48,76783.7,188.1,-0.79768,0.00033,8.41298]
[1779216363557,28.47,76784.21,188.1,-0.79755,0.00033,8.41634]
[1779216364564,28.47,76785.36,188.1,-0.79718,0.00033,8.42572]
[1779216365571,28.47,76786.3,188.1,-0.79688,0.00033,8.43333]
[1779216366578,28.47,76787.26,188.1,-0.79656,0.00033,8.4413]
[1779216367584,28.47,76786.48,188.1,-0.79682,0.00033,8.43472]
[1779216368592,28.47,76789.9,188.1,-0.79568,0.00033,8.46321]
[1779216369599,28.47,76791.0,188.1,-0.79532,0.00033,8.47229]
[1779216373626,28.47,76791.61,188.1,-0.79513,0.00033,8.477]
[1779216378022,28.47,76791.73,188.1,-0.7951,0.00033,8.4777]
[1779216378662,28.47,76793.93,188.1,-0.79437,0.00034,8.49583]
[1779216379669,28.47,76795.59,188.1,-0.79382,0.00034,8.50953]
[1779216384091,28.46,76795.15,188.1,-0.79399,0.00034,8.50547]
[1779216384946,28.46,76795.12,188.1,-0.794,0.00034,8.5051]
[1779216385005,28.46,76792.98,188.1,-0.79472,0.00033,8.48715]
[1779216385866,28.46,76792.98,188.1,-0.79472,0.00033,8.48715]
[1779216385963,28.46,76785.07,188.1,-0.79737,0.00033,8.42103]
[1779216386963,28.46,76783.49,188.1,-0.79789,0.00033,8.40779]
[1779216388633,28.46,76783.21,188.1,-0.79798,0.00033,8.40544]
[1779216388732,28.46,76780.32,188.1,-0.79894,0.00033,8.38124]
[1779216389857,28.46,76780.32,188.1,-0.79894,0.00033,8.38124]
[1779216389953,28.46,76777.08,188.1,-0.80001,0.00033,8.3541]
[1779216390825,28.46,76777.08,188.1,-0.80001,0.00033,8.3541]
[1779216390829,28.46,76775.61,188.1,-0.80049,0.00033,8.34182]
[1779216391753,28.46,76772.63,188.1,-0.80162,0.00033,8.30782]
[1779216392760,28.46,76772.14,188.1,-0.80178,0.00033,8.3036]
[1779216393767,28.46,76768.54,188.1,-0.80297,0.00033,8.27322]
[1779216398802,28.46,76767.67,188.1,-0.80327,0.00033,8.26553]
[1779216401052,28.46,76780.82,188.1,-0.79895,0.00033,8.37584]
[1779216402259,28.46,76780.82,188.1,-0.79895,0.00033,8.37584]
[1779216402327,28.46,76784.04,188.1,-0.79789,0.00033,8.40261]
[1779216403837,28.46,76784.7,188.1,-0.79768,0.00033,8.40791]
[1779216404412,28.46,76784.7,188.1,-0.79768,0.00033,8.40791]
[1779216404844,28.46,76782.53,188.1,-0.7984,0.00033,8.38972]
[1779216405506,28.46,76782.53,188.1,-0.7984,0.00033,8.38972]
[1779216406328,28.46,76782.53,188.1,-0.7984,0.00033,8.38972]
[1779216406345,28.46,76781.52,188.1,-0.79873,0.00033,8.38125]
[1779216406924,28.46,76779.57,188.1,-0.79938,0.00033,8.36491]
[1779216407879,28.46,76777.36,188.1,-0.80011,0.00033,8.34639]
[1779216408886,28.46,76777.09,188.1,-0.8002,0.00033,8.34417]
[1779216410900,28.46,76775.22,188.1,-0.80082,0.00033,8.32835]
[1779216411907,28.46,76774.37,188.1,-0.8011,0.00033,8.32107]
[1779216412914,28.46,76775.52,188.1,-0.80073,0.00033,8.33059]
[1779216415935,28.45,76774.89,188.1,-0.80095,0.00033,8.32486]
[1779216416942,28.45,76776.16,188.1,-0.80054,0.00033,8.33538]
[1779216417949,28.45,76777.09,188.1,-0.80024,0.00033,8.34304]
[1779216420970,28.45,76776.52,188.1,-0.80045,0.00033,8.33776]
[1779216422988,28.45,76776.83,188.1,-0.80036,0.00033,8.34005]
[1779216425008,28.45,76776.47,188.1,-0.80049,0.00033,8.3367]
[1779216429089,28.44,76780.5,188.1,-0.79919,0.00033,8.36988]
[1779216434065,28.44,76779.36,188.1,-0.79958,0.00033,8.35993]
[1779216435072,28.44,76778.53,188.1,-0.79986,0.00033,8.35278]
[1779216436079,28.44,76776.67,188.1,-0.80048,0.00033,8.33699]
[1779216437086,28.44,76773.54,188.1,-0.80152,0.00033,8.31053]
[1779216438093,28.44,76771.8,188.1,-0.80209,0.00033,8.29577]
[1779216439100,28.44,76771.38,188.1,-0.80223,0.00033,8.29212]
[1779216440107,28.44,76772.1,188.1,-0.802,0.00033,8.29807]
[1779216441113,28.44,76773.92,188.1,-0.80141,0.00033,8.31327]
[1779216442121,28.44,76772.92,188.1,-0.80174,0.00033,8.30472]
[1779216443128,28.44,76769.8,188.1,-0.80277,0.00033,8.27834]
[1779216448163,28.43,76768.59,188.1,-0.80319,0.00033,8.26768]
[1779216451184,28.43,76769.82,188.1,-0.80294,0.00033,8.26872]
[1779216452191,28.43,76771.31,188.1,-0.80246,0.00033,8.28118]
[1779216453198,28.43,76771.37,188.1,-0.80244,0.00033,8.28158]
[1779216454205,28.43,76771.62,188.1,-0.80237,0.00033,8.28357]
[1779216457226,28.43,76771.75,188.1,-0.80234,0.00033,8.28433]
[1779216458232,28.43,76772.27,188.1,-0.80217,0.00033,8.2886]
[1779216459240,28.43,76772.41,188.1,-0.80213,0.00033,8.28966]
[1779216460246,28.43,76772.22,188.1,-0.8022,0.00033,8.28794]
[1779216462368,28.43,76774.6,188.1,-0.80142,0.00033,8.30773]
[1779216463269,28.43,76781.16,188.1,-0.79926,0.00033,8.3627]
[1779216464276,28.42,76783.58,188.1,-0.79847,0.00033,8.38279]
[1779216468304,28.42,76783.98,188.1,-0.79837,0.00033,8.38525]
[1779216473339,28.42,76783.81,188.1,-0.79847,0.00033,8.38283]
[1779216474346,28.41,76780.97,188.1,-0.79942,0.00033,8.35878]
[1779216475353,28.41,76779.28,188.1,-0.79999,0.00033,8.3444]
[1779216476360,28.41,76779.89,188.1,-0.79979,0.00033,8.34935]
[1779216478374,28.41,76780.29,188.1,-0.79967,0.00033,8.35236]
[1779216479381,28.41,76781.89,188.1,-0.79915,0.00033,8.36561]
[1779216480388,28.41,76782.46,188.1,-0.79897,0.00033,8.3702]
[1779216484416,28.41,76781.67,188.1,-0.79926,0.00033,8.36277]
[1779216485423,28.4,76780.23,188.1,-0.79975,0.00033,8.35049]
[1779216490458,28.4,76779.6,188.1,-0.79999,0.00033,8.34433]
[1779216492472,28.4,76779.21,188.1,-0.80013,0.00033,8.34072]
[1779216495493,28.4,76779.7,188.1,-0.79999,0.00033,8.34437]
[1779216496500,28.4,76780.78,188.1,-0.79964,0.00033,8.35328]
[1779216497507,28.4,76781.36,188.1,-0.79945,0.00033,8.35798]
[1779216498514,28.39,76780.47,188.1,-0.79976,0.00033,8.35032]
[1779216499521,28.39,76779.95,188.1,-0.79993,0.00033,8.34578]
[1779216500528,28.39,76780.32,188.1,-0.79982,0.00033,8.34873]
[1779216502542,28.39,76779.96,188.1,-0.79995,0.00033,8.34537]
[1779216503548,28.39,76780.39,188.1,-0.79982,0.00033,8.34882]
[1779216506569,28.39,76779.69,188.1,-0.80007,0.00033,8.34244]
[1779216509436,28.39,76780.02,188.1,-0.79998,0.00033,8.34473]
[1779216509591,28.39,76784.27,188.1,-0.79857,0.00033,8.38044]
[1779216510930,28.38,76785.32,188.1,-0.79823,0.00033,8.38893]
[1779216512141,28.38,76785.32,188.1,-0.79823,0.00033,8.38893]
[1779216512184,28.38,76789.47,188.1,-0.797,0.00033,8.41471]
[1779216512612,28.38,76793.81,188.1,-0.79554,0.00034,8.45104]
[1779216513620,28.38,76795.35,188.1,-0.79503,0.00034,8.46389]
[1779216518655,28.38,76793.99,188.1,-0.7955,0.00034,8.45215]
[1779216519663,28.38,76796.73,188.1,-0.79458,0.00034,8.47498]
[1779216521864,28.38,76796.58,188.1,-0.79464,0.00034,8.47367]
[1779216522684,28.38,76800.77,188.1,-0.79323,0.00034,8.50848]
[1779216523690,28.38,76803.34,188.1,-0.79236,0.00034,8.52998]
[1779216525934,28.38,76803.11,188.1,-0.79243,0.00034,8.52812]
[1779216525955,28.38,76802.68,188.1,-0.79258,0.00034,8.52457]
[1779216526712,28.38,76804.54,188.1,-0.79195,0.00034,8.54007]
[1779216529268,28.38,76805.26,188.1,-0.7917,0.00034,8.54606]
[1779216531320,28.38,76805.65,188.1,-0.79157,0.00034,8.54929]
[1779216531440,28.38,76805.65,188.1,-0.79157,0.00034,8.54929]
[1779216531390,28.38,76805.85,188.1,-0.7915,0.00034,8.55095]
[1779216531746,28.38,76807.63,188.1,-0.7909,0.00034,8.56574]
[1779216533269,28.38,76807.63,188.1,-0.7909,0.00034,8.56574]
[1779216533346,28.38,76809.89,188.1,-0.79013,0.00034,8.58449]
[1779216533761,28.38,76813.72,188.1,-0.78883,0.00034,8.61621]
[1779216534768,28.38,76815.59,188.1,-0.78819,0.00034,8.63163]
[1779216535775,28.38,76817.77,188.1,-0.78744,0.00034,8.64958]
[1779216536782,28.38,76818.15,188.1,-0.78732,0.00034,8.65262]
[1779216537789,28.38,76817.64,188.1,-0.7875,0.00034,8.64829]
[1779216538796,28.38,76818.91,188.1,-0.78707,0.00034,8.65868]
[1779216539802,28.38,76818.55,188.1,-0.7872,0.00034,8.65558]
[1779216540810,28.38,76819.59,188.1,-0.78684,0.00034,8.66405]
[1779216541817,28.38,76821.38,188.1,-0.78623,0.00034,8.67871]
[1779216543830,28.38,76822.38,188.1,-0.7859,0.00034,8.68666]
[1779216544838,28.37,76823.23,188.1,-0.78562,0.00034,8.69351]
[1779216546852,28.37,76819.88,188.1,-0.78678,0.00034,8.66552]
[1779216547858,28.37,76799.5,188.1,-0.79374,0.00034,8.49596]
[1779216548865,28.37,76794.9,188.1,-0.79529,0.00034,8.4574]
[1779216549873,28.37,76792.49,188.1,-0.7961,0.00034,8.43716]
[1779216550896,28.37,76792.49,188.1,-0.7961,0.00034,8.43716]
[1779216551256,28.37,76792.49,188.1,-0.7961,0.00034,8.43716]
[1779216551300,28.37,76789.5,188.1,-0.7971,0.00033,8.41206]
[1779216551888,28.37,76773.19,188.1,-0.80252,0.00033,8.27465]
[1779216552894,28.37,76774.68,188.1,-0.80203,0.00033,8.28716]
[1779216553570,28.37,76774.68,188.1,-0.80203,0.00033,8.28716]
[1779216554450,28.37,76774.68,188.1,-0.80203,0.00033,8.28716]
[1779216554503,28.37,76783.24,188.1,-0.7992,0.00033,8.35917]
[1779216554845,28.37,76783.24,188.1,-0.7992,0.00033,8.35917]
[1779216555229,28.37,76789.82,188.1,-0.79702,0.00033,8.4143]
[1779216555917,28.37,76787.65,188.1,-0.79775,0.00033,8.39592]
[1779216556923,28.37,76783.79,188.1,-0.79904,0.00033,8.36335]
[1779216557930,28.37,76781.87,188.1,-0.79968,0.00033,8.34709]
[1779216562965,28.36,76781.98,188.1,-0.79966,0.00033,8.34753]
[1779216568253,28.36,76781.6,188.1,-0.7998,0.00033,8.34395]
[1779216571021,28.36,76787.29,188.1,-0.79808,0.00033,8.38233]
[1779216574042,28.36,76785.63,188.1,-0.79865,0.00033,8.36787]
[1779216575049,28.36,76783.67,188.1,-0.79931,0.00033,8.35127]
[1779216578070,28.36,76785.22,188.1,-0.79881,0.00033,8.364]
[1779216579077,28.35,76786.61,188.1,-0.79835,0.00033,8.37553]
[1779216583105,28.35,76785.01,188.1,-0.7989,0.00033,8.36157]
[1779216588140,28.35,76787.8,188.1,-0.79798,0.00033,8.38474]
[1779216593177,28.35,76793.75,188.1,-0.79599,0.00034,8.43474]
[1779216594184,28.35,76795.36,188.1,-0.79544,0.00034,8.44835]
[1779216595191,28.35,76797.4,188.1,-0.79475,0.00034,8.46553]
[1779216599219,28.35,76797.83,188.1,-0.79459,0.00034,8.46945]
[1779216600226,28.35,76798.58,188.1,-0.79434,0.00034,8.4758]
[1779216601233,28.36,76800.83,188.1,-0.79358,0.00034,8.49467]
[1779216606268,28.35,76798.82,188.1,-0.79426,0.00034,8.47785]
[1779216611303,28.36,76798.42,188.1,-0.79437,0.00034,8.47498]
[1779216612310,28.36,76800.45,188.1,-0.79368,0.00034,8.49203]
[1779216619359,28.36,76800.05,188.1,-0.79379,0.00034,8.48925]
[1779216624394,28.36,76799.7,188.1,-0.7939,0.00034,8.48672]
[1779216629430,28.36,76800.01,188.1,-0.79378,0.00034,8.48969]
[1779216632451,28.37,76790.46,188.1,-0.79713,0.00033,8.40097]
[1779216633457,28.37,76789.86,188.1,-0.79732,0.00033,8.39612]
[1779216638493,28.37,76789.38,188.1,-0.79745,0.00033,8.39289]
[1779216643528,28.37,76788.9,188.1,-0.7976,0.00033,8.38899]
[1779216645542,28.37,76784.66,188.1,-0.79901,0.00033,8.35346]
[1779216647556,28.37,76779.77,188.1,-0.80064,0.00033,8.31223]
[1779216650577,28.37,76781.26,188.1,-0.80015,0.00033,8.32483]
[1779216653598,28.37,76779.57,188.1,-0.80071,0.00033,8.31047]
[1779216658633,28.37,76778.88,188.1,-0.80094,0.00033,8.30451]
[1779216661653,28.37,76781.96,188.1,-0.79993,0.00033,8.33035]
[1779216666690,28.37,76780.43,188.1,-0.80045,0.00033,8.31719]
[1779216669711,28.37,76782.28,188.1,-0.79984,0.00033,8.3326]
[1779216674746,28.37,76781.56,188.1,-0.80009,0.00033,8.32624]
[1779216676759,28.36,76782.92,188.1,-0.79964,0.00033,8.33757]
[1779216678328,28.36,76785.16,188.1,-0.7989,0.00033,8.35636]
[1779216678774,28.36,76792.24,188.1,-0.79654,0.00034,8.41578]
[1779216679781,28.37,76795.72,188.1,-0.79536,0.00034,8.445]
[1779216681795,28.37,76796.04,188.1,-0.79526,0.00034,8.44766]
[1779216686830,28.36,76795.91,188.1,-0.79531,0.00034,8.44646]
[1779216692872,28.36,76796.61,188.1,-0.79522,0.00034,8.44316]
[1779216696900,28.36,76801.17,188.1,-0.79369,0.00034,8.48118]
[1779216697907,28.36,76805.22,188.1,-0.79231,0.00034,8.51512]
[1779216699921,28.37,76807.51,188.1,-0.79152,0.00034,8.53443]
[1779216700928,28.37,76814.42,188.1,-0.78916,0.00034,8.59189]
[1779216701935,28.37,76813.5,188.1,-0.78948,0.00034,8.58424]
[1779216702942,28.37,76816.16,188.1,-0.78857,0.00034,8.60629]
[1779216703949,28.37,76817.48,188.1,-0.78812,0.00034,8.61719]
[1779216704956,28.37,76817.98,188.1,-0.78795,0.00034,8.62128]
[1779216705963,28.36,76818.42,188.1,-0.7878,0.00034,8.62487]
[1779216706970,28.36,76817.59,188.1,-0.78809,0.00034,8.61793]
[1779216707977,28.36,76817.12,188.1,-0.78825,0.00034,8.61398]
[1779216708984,28.36,76806.77,188.1,-0.79179,0.00034,8.52797]
[1779216709991,28.36,76804.59,188.1,-0.79252,0.00034,8.50987]
[1779216712007,28.37,76807.09,188.1,-0.79167,0.00034,8.53083]
[1779216715026,28.37,76809.38,188.1,-0.79088,0.00034,8.55004]
[1779216716033,28.37,76810.03,188.1,-0.79066,0.00034,8.55548]
[1779216717040,28.37,76809.37,188.1,-0.79088,0.00034,8.55002]
[1779216719053,28.37,76808.8,188.1,-0.79108,0.00034,8.54535]
[1779216720061,28.37,76808.93,188.1,-0.79103,0.00034,8.54647]
[1779216721067,28.37,76810.24,188.1,-0.79058,0.00034,8.5574]
[1779216722075,28.37,76810.99,188.1,-0.79032,0.00034,8.56367]
[1779216723082,28.37,76810.82,188.1,-0.79038,0.00034,8.56228]
[1779216725096,28.37,76811.2,188.1,-0.79025,0.00034,8.56548]
[1779216726103,28.37,76812.56,188.1,-0.78978,0.00034,8.5768]
[1779216727110,28.37,76814.6,188.1,-0.78909,0.00034,8.59374]
[1779216728117,28.37,76820.7,188.1,-0.78699,0.00034,8.64424]
[1779216729124,28.37,76822.61,188.1,-0.78634,0.00035,8.65995]
[1779216734159,28.37,76819.57,188.1,-0.7874,0.00034,8.63444]
[1779216735166,28.37,76818.47,188.1,-0.78778,0.00034,8.62533]
[1779216737180,28.36,76815.97,188.1,-0.78864,0.00034,8.60457]
[1779216738187,28.36,76815.56,188.1,-0.78878,0.00034,8.60114]
[1779216740202,28.36,76815.28,188.1,-0.78888,0.00034,8.59878]
[1779216742214,28.36,76812.55,188.1,-0.78981,0.00034,8.57609]
[1779216743221,28.36,76809.87,188.1,-0.79073,0.00034,8.55383]
[1779216744229,28.36,76815.28,188.1,-0.78888,0.00034,8.59878]
[1779216745236,28.36,76819.3,188.1,-0.7875,0.00034,8.63206]
[1779216746242,28.36,76820.26,188.1,-0.78717,0.00034,8.63994]
[1779216747250,28.36,76820.82,188.1,-0.78698,0.00034,8.6445]
[1779216748256,28.36,76821.34,188.1,-0.78681,0.00034,8.64872]
[1779216750272,28.36,76819.86,188.1,-0.78732,0.00034,8.63633]
[1779216751279,28.36,76818.88,188.1,-0.78781,0.00034,8.61915]
[1779216753293,28.36,76814.7,188.1,-0.78925,0.00034,8.5844]
[1779216754301,28.36,76813.54,188.1,-0.78965,0.00034,8.57477]
[1779216755308,28.36,76812.77,188.1,-0.78991,0.00034,8.56837]
[1779216756315,28.36,76813.2,188.1,-0.78976,0.00034,8.57196]
[1779216758328,28.36,76813.99,188.1,-0.78949,0.00034,8.57853]
[1779216759336,28.36,76814.38,188.1,-0.78936,0.00034,8.58176]
[1779216760342,28.36,76814.73,188.1,-0.78924,0.00034,8.58465]
[1779216765378,28.36,76814.45,188.1,-0.78934,0.00034,8.58224]
[1779216766386,28.36,76814.19,188.1,-0.78943,0.00034,8.58006]
[1779216767392,28.36,76813.7,188.1,-0.7896,0.00034,8.57597]
[1779216768399,28.36,76814.02,188.1,-0.78949,0.00034,8.57862]
[1779216769406,28.36,76814.75,188.1,-0.78924,0.00034,8.58466]
[1779216770412,28.36,76817.36,188.1,-0.78834,0.00034,8.60627]
[1779216771419,28.36,76820.56,188.1,-0.78725,0.00034,8.63271]
[1779216772427,28.36,76822.24,188.1,-0.78667,0.00035,8.64652]
[1779216777462,28.36,76822.34,188.1,-0.78666,0.00035,8.64682]
[1779216781495,28.36,76824.94,188.1,-0.78578,0.00035,8.66789]
[1779216782502,28.35,76825.76,188.1,-0.7855,0.00035,8.67458]
[1779216787539,28.35,76825.39,188.1,-0.78564,0.00035,8.67111]
[1779216790561,28.35,76822.45,188.1,-0.78667,0.00035,8.6466]
[1779216791567,28.35,76816.75,188.1,-0.78863,0.00034,8.59937]
[1779216792574,28.35,76812.04,188.1,-0.79024,0.00034,8.56028]
[1779216793581,28.35,76811.45,188.1,-0.79044,0.00034,8.55543]
[1779216794588,28.35,76812.88,188.1,-0.78995,0.00034,8.56738]
[1779216795595,28.35,76810.9,188.1,-0.79063,0.00034,8.55098]
[1779216796602,28.35,76807.25,188.1,-0.79187,0.00034,8.52067]
[1779216797609,28.35,76803.03,188.1,-0.7933,0.00034,8.48559]
[1779216801636,28.36,76805.66,188.1,-0.79238,0.00034,8.50805]
[1779216805664,28.36,76803.05,188.1,-0.79325,0.00034,8.48678]
[1779216807678,28.36,76805.97,188.1,-0.79224,0.00034,8.51142]
[1779216810700,28.36,76804.29,188.1,-0.7928,0.00034,8.49774]
[1779216811706,28.36,76799.81,188.1,-0.79446,0.00034,8.45142]
[1779216813721,28.36,76797.81,188.1,-0.79512,0.00034,8.43506]
[1779216814727,28.36,76794.68,188.1,-0.79617,0.00034,8.40906]
[1779216817749,28.37,76801.05,188.1,-0.79401,0.00034,8.46263]
[1779216819763,28.37,76803.7,188.1,-0.79311,0.00034,8.48479]
[1779216820770,28.37,76800.61,188.1,-0.79416,0.00034,8.459]
[1779216825805,28.37,76800.39,188.1,-0.79422,0.00034,8.45729]
[1779216828825,28.37,76798.79,188.1,-0.79475,0.00034,8.44428]
[1779216831848,28.37,76800.38,188.1,-0.7942,0.00034,8.45794]
[1779216832855,28.37,76803.21,188.1,-0.79323,0.00034,8.48172]
[1779216837890,28.37,76802.62,188.1,-0.79341,0.00034,8.47746]
[1779216842929,28.38,76802.76,188.1,-0.79333,0.00034,8.47928]
[1779216847972,28.38,76803.13,188.1,-0.79318,0.00034,8.483]
[1779216850993,28.38,76798.31,188.1,-0.7948,0.00034,8.44306]
[1779216853007,28.38,76800.11,188.1,-0.79418,0.00034,8.45835]
[1779216858042,28.39,76800.57,188.1,-0.794,0.00034,8.46281]
[1779216863076,28.39,76799.86,188.1,-0.79421,0.00034,8.4575]
[1779216868112,28.39,76799.18,188.1,-0.79441,0.00034,8.45257]
[1779216870127,28.39,76796.24,188.1,-0.7954,0.00034,8.42814]
[1779216871133,28.39,76793.84,188.1,-0.79637,0.00034,8.39866]
[1779216872140,28.39,76792.09,188.1,-0.79696,0.00034,8.38402]
[1779216874154,28.39,76786.89,188.1,-0.79869,0.00033,8.34048]
[1779216879189,28.39,76787.77,188.1,-0.79839,0.00033,8.348]
[1779216880196,28.39,76792.95,188.1,-0.79666,0.00034,8.39135]
[1779216881203,28.39,76794.97,188.1,-0.79598,0.00034,8.40827]
[1779216887244,28.39,76792.3,188.1,-0.79691,0.00034,8.38512]
[1779216892279,28.39,76791.81,188.1,-0.79705,0.00034,8.38164]
[1779216897315,28.4,76791.92,188.1,-0.79698,0.00034,8.38343]
[1779216900497,28.4,76789.66,188.1,-0.79772,0.00033,8.36501]
[1779216901639,28.4,76789.66,188.1,-0.79772,0.00033,8.36501]
[1779216901737,28.4,76780.16,188.1,-0.80088,0.00033,8.28524]
[1779216902150,28.4,76780.16,188.1,-0.80088,0.00033,8.28524]
[1779216902352,28.4,76769.8,188.1,-0.8043,0.00033,8.19784]
[1779216903181,28.4,76769.8,188.1,-0.8043,0.00033,8.19784]
[1779216903599,28.4,76748.63,188.1,-0.81117,0.00032,8.01823]
[1779216904642,28.4,76748.63,188.1,-0.81117,0.00032,8.01823]
[1779216904832,28.4,76734.97,188.1,-0.81553,0.00032,7.90168]
[1779216905034,28.4,76734.97,188.1,-0.81553,0.00032,7.90168]
[1779216905466,28.4,76734.97,188.1,-0.81553,0.00032,7.90168]
[1779216905500,28.4,76729.21,188.1,-0.81735,0.00031,7.85245]
[1779216906394,28.4,76724.03,188.1,-0.81897,0.00031,7.80818]
[1779216907321,28.4,76724.03,188.1,-0.81897,0.00031,7.80818]
[1779216908408,28.4,76721.5,188.1,-0.81976,0.00031,7.78668]
[1779216909415,28.4,76723.58,188.1,-0.81911,0.00031,7.80458]
[1779216910210,28.4,76723.58,188.1,-0.81911,0.00031,7.80458]
[1779216910755,28.4,76723.58,188.1,-0.81911,0.00031,7.80458]
[1779216910787,28.4,76729.48,188.1,-0.81725,0.00031,7.8551]
[1779216911429,28.4,76732.72,188.1,-0.81623,0.00032,7.88278]
[1779216912436,28.4,76735.33,188.1,-0.81541,0.00032,7.90503]
[1779216913443,28.4,76736.8,188.1,-0.81494,0.00032,7.91753]
[1779216916464,28.4,76737.1,188.1,-0.81487,0.00032,7.91948]
[1779216918478,28.39,76736.38,188.1,-0.81512,0.00032,7.91279]
[1779216919485,28.39,76736.14,188.1,-0.81521,0.00032,7.91048]
[1779216920492,28.39,76733.72,188.1,-0.81598,0.00032,7.88957]
[1779216921499,28.39,76731.36,188.1,-0.81673,0.00032,7.8694]
[1779216926534,28.39,76734.13,188.1,-0.81585,0.00032,7.8931]
[1779216927540,28.39,76735.41,188.1,-0.81545,0.00032,7.904]
[1779216928548,28.39,76737.04,188.1,-0.81493,0.00032,7.91788]
[1779216929555,28.39,76736.04,188.1,-0.81525,0.00032,7.90929]
[1779216932576,28.39,76735.8,188.1,-0.81548,0.00032,7.89799]
[1779216934590,28.39,76736.44,188.1,-0.81528,0.00032,7.9034]
[1779216935598,28.39,76733.98,188.1,-0.81606,0.00032,7.88237]
[1779216936604,28.39,76726.6,188.1,-0.81839,0.00031,7.8193]
[1779216937611,28.39,76722.05,188.1,-0.81981,0.00031,7.78044]
[1779216937997,28.39,76722.05,188.1,-0.81981,0.00031,7.78044]
[1779216938176,28.39,76722.05,188.1,-0.81981,0.00031,7.78044]
[1779216938618,28.39,76709.4,188.1,-0.82373,0.00031,7.67215]
[1779216939624,28.39,76706.0,188.1,-0.82476,0.00031,7.64321]
[1779216940632,28.39,76702.57,188.1,-0.82581,0.00031,7.61383]
[1779216941639,28.39,76703.81,188.1,-0.82543,0.00031,7.62459]
[1779216942646,28.39,76706.12,188.1,-0.82472,0.00031,7.64451]
[1779216943539,28.39,76706.12,188.1,-0.82472,0.00031,7.64451]
[1779216943653,28.39,76717.96,188.1,-0.82105,0.00031,7.7463]
[1779216944659,28.39,76720.89,188.1,-0.82013,0.00031,7.77153]
[1779216947456,28.4,76721.67,188.1,-0.81988,0.00031,7.77839]
[1779216947681,28.4,76727.11,188.1,-0.81818,0.00031,7.82502]
[1779216948688,28.4,76730.37,188.1,-0.81715,0.00031,7.85291]
[1779216953722,28.4,76729.45,188.1,-0.81744,0.00031,7.84503]
[1779216958759,28.4,76729.6,188.1,-0.81739,0.00031,7.84633]
[1779216961780,28.4,76731.12,188.1,-0.81691,0.00032,7.85932]
[1779216964801,28.4,76729.51,188.1,-0.81742,0.00031,7.84555]
[1779216969836,28.4,76730.36,188.1,-0.81715,0.00031,7.85283]
[1779216970843,28.4,76731.86,188.1,-0.81668,0.00032,7.86565]
[1779216971850,28.4,76742.01,188.1,-0.81346,0.00032,7.95222]
[1779216972856,28.4,76740.64,188.1,-0.8139,0.00032,7.94044]
[1779216973864,28.39,76742.1,188.1,-0.81344,0.00032,7.9528]
[1779216974871,28.39,76740.5,188.1,-0.81396,0.00032,7.93907]
[1779216975878,28.39,76739.95,188.1,-0.81413,0.00032,7.9343]
[1779216977892,28.39,76742.1,188.1,-0.81345,0.00032,7.95248]
[1779216978898,28.39,76743.59,188.1,-0.81298,0.00032,7.96508]
[1779216979905,28.39,76743.19,188.1,-0.81311,0.00032,7.96157]
[1779216980914,28.39,76741.57,188.1,-0.81363,0.00032,7.94767]
[1779216982926,28.39,76741.9,188.1,-0.81353,0.00032,7.95032]
[1779216985948,28.39,76742.84,188.1,-0.81324,0.00032,7.95809]
[1779216986955,28.39,76738.54,188.1,-0.81462,0.00032,7.92135]
[1779216987963,28.39,76737.07,188.1,-0.81508,0.00032,7.90877]
[1779216989938,28.39,76736.34,188.1,-0.81532,0.00032,7.9025]
[1779216991991,28.39,76736.83,188.1,-0.81532,0.00032,7.89749]
[1779216992998,28.39,76737.34,188.1,-0.81516,0.00032,7.90183]
[1779216994005,28.39,76744.59,188.1,-0.81285,0.00032,7.96362]
[1779216995012,28.39,76747.82,188.1,-0.81182,0.00032,7.99102]
[1779216996023,28.39,76744.61,188.1,-0.81285,0.00032,7.96357]
[1779216998036,28.39,76743.8,188.1,-0.81312,0.00032,7.95649]
[1779216999044,28.39,76744.73,188.1,-0.81282,0.00032,7.96433]
[1779217000051,28.39,76746.6,188.1,-0.81223,0.00032,7.98016]
[1779217001834,28.39,76746.6,188.1,-0.81223,0.00032,7.98016]
[1779217002065,28.39,76754.06,188.1,-0.80984,0.00032,8.04338]
[1779217003071,28.38,76756.57,188.1,-0.80903,0.00032,8.06451]
[1779217005085,28.38,76751.53,188.1,-0.81068,0.00032,8.02126]
[1779217006093,28.38,76749.76,188.1,-0.81125,0.00032,8.00604]
[1779217007100,28.38,76750.43,188.1,-0.81104,0.00032,8.0116]
[1779217008107,28.38,76751.02,188.1,-0.81086,0.00032,8.01647]
[1779217010121,28.38,76750.05,188.1,-0.81118,0.00032,8.0079]
[1779217013828,28.38,76748.83,188.1,-0.8116,0.00032,7.99694]
[1779217014150,28.38,76749.93,188.1,-0.81124,0.00032,8.0063]
[1779217016164,28.38,76752.61,188.1,-0.81039,0.00032,8.02882]
[1779217017171,28.37,76752.09,188.1,-0.81056,0.00032,8.02425]
[1779217022206,28.37,76752.26,188.1,-0.81054,0.00032,8.02487]
[1779217025227,28.37,76751.77,188.1,-0.81072,0.00032,8.0202]
[1779217027668,28.37,76751.91,188.1,-0.81068,0.00032,8.02122]
[1779217028248,28.37,76747.33,188.1,-0.81216,0.00032,7.98191]
[1779217029255,28.37,76746.06,188.1,-0.81258,0.00032,7.97092]
[1779217031270,28.36,76743.36,188.1,-0.81345,0.00032,7.94768]
[1779217032275,28.36,76742.81,188.1,-0.81363,0.00032,7.94289]
[1779217033282,28.36,76743.31,188.1,-0.81347,0.00032,7.94708]
[1779217034289,28.36,76742.94,188.1,-0.81359,0.00032,7.94385]
[1779217037312,28.36,76744.1,188.1,-0.81323,0.00032,7.95348]
[1779217038318,28.36,76743.65,188.1,-0.81338,0.00032,7.94956]
[1779217042347,28.36,76744.53,188.1,-0.81311,0.00032,7.9568]
[1779217045368,28.36,76743.52,188.1,-0.81344,0.00032,7.94797]
[1779217046375,28.36,76744.11,188.1,-0.81325,0.00032,7.95294]
[1779217048388,28.36,76743.12,188.1,-0.81357,0.00032,7.94437]
[1779217049396,28.36,76743.68,188.1,-0.8134,0.00032,7.94909]
[1779217050403,28.36,76744.11,188.1,-0.81326,0.00032,7.9527]
[1779217051409,28.36,76743.47,188.1,-0.81362,0.00032,7.93803]
[1779217052417,28.36,76746.44,188.1,-0.81267,0.00032,7.96331]
[1779217054431,28.36,76747.68,188.1,-0.81228,0.00032,7.97373]
[1779217056445,28.36,76747.0,188.1,-0.81251,0.00032,7.96776]
[1779217059466,28.36,76747.41,188.1,-0.81238,0.00032,7.97103]
[1779217061480,28.36,76751.04,188.1,-0.81122,0.00032,8.0018]
[1779217062487,28.35,76752.01,188.1,-0.81092,0.00032,8.00994]
[1779217063494,28.35,76751.28,188.1,-0.81116,0.00032,8.0036]
[1779217064501,28.35,76752.23,188.1,-0.81085,0.00032,8.01157]
[1779217065320,28.35,76752.23,188.1,-0.81085,0.00032,8.01157]
[1779217065362,28.35,76752.23,188.1,-0.81085,0.00032,8.01157]
[1779217065508,28.35,76754.94,188.1,-0.80998,0.00032,8.03451]
[1779217066515,28.35,76757.88,188.1,-0.80904,0.00032,8.05935]
[1779217068529,28.35,76759.86,188.1,-0.80841,0.00032,8.0758]
[1779217069536,28.35,76765.16,188.1,-0.80669,0.00033,8.12057]
[1779217070543,28.35,76767.59,188.1,-0.8059,0.00033,8.14113]
[1779217072557,28.35,76769.12,188.1,-0.8054,0.00033,8.15395]
[1779217074571,28.35,76767.38,188.1,-0.80598,0.00033,8.13905]
[1779217077592,28.35,76769.05,188.1,-0.80544,0.00033,8.15299]
[1779217078599,28.35,76770.98,188.1,-0.8048,0.00033,8.16945]
[1779217079606,28.35,76768.79,188.1,-0.80552,0.00033,8.151]
[1779217081620,28.35,76767.27,188.1,-0.80601,0.00033,8.13836]
[1779217082627,28.35,76769.25,188.1,-0.80535,0.00033,8.1552]
[1779217087663,28.35,76768.64,188.1,-0.80554,0.00033,8.15028]
[1779217092698,28.35,76769.74,188.1,-0.80519,0.00033,8.15931]
[1779217096726,28.35,76768.34,188.1,-0.80567,0.00033,8.14713]
[1779217101760,28.35,76768.71,188.1,-0.80556,0.00033,8.1499]
[1779217103775,28.35,76770.68,188.1,-0.80492,0.00033,8.16643]
[1779217104782,28.34,76769.54,188.1,-0.8053,0.00033,8.15669]
[1779217109816,28.34,76769.6,188.1,-0.80529,0.00033,8.15677]
[1779217114852,28.34,76768.55,188.1,-0.8058,0.00033,8.1384]
[1779217117873,28.34,76766.83,188.1,-0.80638,0.00033,8.12363]
[1779217118880,28.34,76764.76,188.1,-0.80705,0.00033,8.10603]
[1779217123915,28.34,76765.36,188.1,-0.80686,0.00033,8.11099]
[1779217126935,28.34,76754.09,188.1,-0.81053,0.00032,8.01509]
[1779217127943,28.34,76750.9,188.1,-0.81156,0.00032,7.988]
[1779217131973,28.34,76748.2,188.1,-0.81242,0.00032,7.96505]
[1779217137008,28.34,76751.18,188.1,-0.81148,0.00032,7.98998]
[1779217138014,28.34,76748.13,188.1,-0.81247,0.00032,7.96385]
[1779217139022,28.34,76743.32,188.1,-0.81401,0.00032,7.9227]
[1779217141040,28.34,76739.94,188.1,-0.81509,0.00032,7.89374]
[1779217142047,28.34,76737.39,188.1,-0.8159,0.00032,7.87193]
[1779217143054,28.34,76729.26,188.1,-0.81847,0.00031,7.80234]
[1779217143297,28.34,76729.26,188.1,-0.81847,0.00031,7.80234]
[1779217143663,28.34,76729.26,188.1,-0.81847,0.00031,7.80234]
[1779217145068,28.34,76731.92,188.1,-0.81763,0.00032,7.82533]
[1779217150103,28.34,76732.16,188.1,-0.81754,0.00032,7.82773]
[1779217155137,28.34,76734.68,188.1,-0.81673,0.00032,7.84964]
[1779217156166,28.34,76738.11,188.1,-0.81564,0.00032,7.87902]
[1779217161200,28.34,76738.59,188.1,-0.81549,0.00032,7.88312]
[1779217164222,28.34,76740.08,188.1,-0.81501,0.00032,7.89586]
[1779217166236,28.34,76738.62,188.1,-0.81548,0.00032,7.88337]
[1779217170265,28.34,76736.51,188.1,-0.81615,0.00032,7.86536]
[1779217175300,28.34,76734.91,188.1,-0.8168,0.00032,7.84272]
[1779217180335,28.34,76734.81,188.1,-0.81682,0.00032,7.84213]
[1779217185370,28.34,76735.37,188.1,-0.81663,0.00032,7.8472]
[1779217189398,28.34,76737.41,188.1,-0.81598,0.00032,7.86484]
[1779217194433,28.35,76737.14,188.1,-0.81606,0.00032,7.86269]
[1779217199468,28.35,76736.97,188.1,-0.81611,0.00032,7.86143]
[1779217201483,28.35,76740.14,188.1,-0.8151,0.00032,7.88857]
[1779217202491,28.35,76744.49,188.1,-0.81371,0.00032,7.92576]
[1779217203498,28.35,76754.6,188.1,-0.81046,0.00032,8.01194]
[1779217204505,28.35,76756.63,188.1,-0.80981,0.00032,8.02902]
[1779217207525,28.34,76755.11,188.1,-0.81032,0.00032,8.01559]
[1779217208533,28.34,76751.2,188.1,-0.81159,0.00032,7.98213]
[1779217209540,28.34,76748.61,188.1,-0.81242,0.00032,7.95994]
[1779217214576,28.34,76749.86,188.1,-0.81204,0.00032,7.97015]
[1779217219611,28.34,76749.81,188.1,-0.81207,0.00032,7.96923]
[1779217224646,28.34,76751.13,188.1,-0.81167,0.00032,7.98]
[1779217225652,28.34,76757.0,188.1,-0.80977,0.00032,8.0299]
[1779217227667,28.33,76759.46,188.1,-0.80899,0.00032,8.05051]
[1779217228674,28.33,76766.21,188.1,-0.80679,0.00033,8.10767]
[1779217229681,28.33,76768.71,188.1,-0.80598,0.00033,8.12863]
[1779217234716,28.33,76769.26,188.1,-0.80601,0.00033,8.12277]
[1779217237737,28.32,76773.71,188.1,-0.80458,0.00033,8.15967]
[1779217238745,28.32,76775.07,188.1,-0.80413,0.00033,8.17109]
[1779217239752,28.32,76774.27,188.1,-0.8044,0.00033,8.1642]
[1779217240759,28.32,76774.59,188.1,-0.8043,0.00033,8.1668]
[1779217241766,28.32,76775.49,188.1,-0.80401,0.00033,8.17431]
[1779217242773,28.32,76775.88,188.1,-0.80388,0.00033,8.1775]
[1779217245099,28.32,76775.93,188.1,-0.80387,0.00033,8.1778]
[1779217245168,28.32,76782.5,188.1,-0.8017,0.00033,8.23323]
[1779217246080,28.32,76784.75,188.1,-0.80096,0.00033,8.25203]
[1779217246801,28.32,76789.22,188.1,-0.79947,0.00033,8.28951]
[1779217249822,28.31,76790.07,188.1,-0.79922,0.00034,8.2959]
[1779217250829,28.31,76790.92,188.1,-0.79894,0.00034,8.3028]
[1779217253850,28.31,76792.21,188.1,-0.79854,0.00034,8.31286]
[1779217255864,28.31,76794.21,188.1,-0.79789,0.00034,8.32912]
[1779217256871,28.3,76793.43,188.1,-0.79817,0.00034,8.32226]
[1779217257877,28.3,76792.26,188.1,-0.79857,0.00034,8.31211]
[1779217258884,28.3,76794.58,188.1,-0.7978,0.00034,8.33135]
[1779217260184,28.3,76794.58,188.1,-0.7978,0.00034,8.33135]
[1779217260193,28.3,76794.58,188.1,-0.7978,0.00034,8.33135]
[1779217260244,28.3,76794.32,188.1,-0.7979,0.00034,8.32885]
[1779217260322,28.3,76794.32,188.1,-0.7979,0.00034,8.32885]
[1779217260899,28.3,76802.31,188.1,-0.79522,0.00034,8.39565]
[1779217261505,28.3,76802.31,188.1,-0.79522,0.00034,8.39565]
[1779217261906,28.3,76804.89,188.1,-0.79435,0.00034,8.41689]
[1779217262912,28.29,76806.95,188.1,-0.79367,0.00034,8.43373]
[1779217263276,28.29,76806.95,188.1,-0.79367,0.00034,8.43373]
[1779217267948,28.28,76810.57,188.1,-0.79251,0.00034,8.46208]
[1779217269962,28.28,76807.87,188.1,-0.79345,0.00034,8.43916]
[1779217271977,28.28,76806.19,188.1,-0.79404,0.00034,8.42463]
[1779217274999,28.28,76796.85,188.1,-0.79724,0.00034,8.34558]
[1779217276007,28.28,76787.27,188.1,-0.80046,0.00033,8.2647]
[1779217278020,28.27,76786.04,188.1,-0.80089,0.00033,8.25387]
[1779217281042,28.27,76782.05,188.1,-0.80224,0.00033,8.21949]
[1779217282803,28.27,76781.14,188.1,-0.80255,0.00033,8.21161]
[1779217283056,28.27,76779.79,188.1,-0.80301,0.00033,8.20001]
[1779217284063,28.27,76775.52,188.1,-0.80442,0.00033,8.16384]
[1779217285070,28.27,76776.88,188.1,-0.80398,0.00033,8.17526]
[1779217288091,28.27,76779.6,188.1,-0.80309,0.00033,8.19792]
[1779217290105,28.27,76787.78,188.1,-0.80037,0.00033,8.26699]
[1779217291111,28.27,76795.1,188.1,-0.79807,0.00034,8.31956]
[1779217296147,28.26,76795.09,188.1,-0.7981,0.00034,8.31887]
[1779217298164,28.26,76796.81,188.1,-0.79752,0.00034,8.33311]
[1779217303199,28.26,76798.85,188.1,-0.79686,0.00034,8.34959]
[1779217308234,28.26,76799.15,188.1,-0.79679,0.00034,8.35131]
[1779217313269,28.25,76799.3,188.1,-0.79678,0.00034,8.35179]
[1779217319311,28.25,76799.38,188.1,-0.79679,0.00034,8.35152]
[1779217322333,28.24,76793.07,188.1,-0.79894,0.00034,8.29787]
[1779217323340,28.24,76788.37,188.1,-0.80052,0.00033,8.25807]
[1779217324347,28.24,76779.7,188.1,-0.80341,0.00033,8.18456]
[1779217325354,28.24,76778.27,188.1,-0.80389,0.00033,8.17242]
[1779217326361,28.24,76772.12,188.1,-0.80592,0.00033,8.12018]
[1779217331396,28.25,76771.67,188.1,-0.80605,0.00033,8.11673]
[1779217336430,28.25,76772.21,188.1,-0.80586,0.00033,8.12166]
[1779217341466,28.25,76771.55,188.1,-0.80607,0.00033,8.11639]
[1779217346909,28.25,76770.89,188.1,-0.80627,0.00033,8.11105]
[1779217351265,28.25,76770.43,188.1,-0.80643,0.00033,8.10711]
[1779217351964,28.25,76770.26,188.1,-0.80664,0.00033,8.09634]
[1779217352767,28.25,76772.48,188.1,-0.80592,0.00033,8.11505]
[1779217356279,28.25,76773.03,188.1,-0.80574,0.00033,8.11963]
[1779217356572,28.25,76775.66,188.1,-0.80488,0.00033,8.14177]
[1779217357493,28.25,76775.66,188.1,-0.80488,0.00033,8.14177]
[1779217357544,28.25,76775.66,188.1,-0.80488,0.00033,8.14177]
[1779217357581,28.25,76777.25,188.1,-0.80436,0.00033,8.15517]
[1779217358630,28.25,76780.92,188.1,-0.80315,0.00033,8.18617]
[1779217359595,28.25,76782.28,188.1,-0.8027,0.00033,8.19756]
[1779217363802,28.25,76780.9,188.1,-0.80316,0.00033,8.18588]
[1779217366645,28.25,76783.22,188.1,-0.80238,0.00033,8.20559]
[1779217368659,28.25,76787.89,188.1,-0.80082,0.00033,8.24511]
[1779217369667,28.25,76791.26,188.1,-0.79969,0.00034,8.27354]
[1779217374704,28.24,76790.27,188.1,-0.80004,0.00034,8.26482]
[1779217379739,28.24,76790.54,188.1,-0.79997,0.00034,8.26675]
[1779217383766,28.24,76794.11,188.1,-0.79878,0.00034,8.29658]
[1779217384774,28.24,76795.62,188.1,-0.79827,0.00034,8.30921]
[1779217386787,28.24,76798.66,188.1,-0.79726,0.00034,8.33458]
[1779217387796,28.24,76800.25,188.1,-0.79672,0.00034,8.34781]
[1779217390816,28.24,76803.11,188.1,-0.79577,0.00034,8.37135]
[1779217394844,28.23,76805.26,188.1,-0.79507,0.00034,8.38865]
[1779217398871,28.23,76806.89,188.1,-0.79455,0.00034,8.40151]
[1779217401893,28.22,76810.04,188.1,-0.7935,0.00034,8.42728]
[1779217402900,28.22,76809.71,188.1,-0.79362,0.00034,8.42428]
[1779217403906,28.22,76809.43,188.1,-0.79373,0.00034,8.42169]
[1779217404914,28.22,76810.76,188.1,-0.79328,0.00034,8.43262]
[1779217405921,28.22,76811.18,188.1,-0.79315,0.00034,8.4359]
[1779217406928,28.22,76815.11,188.1,-0.7918,0.00034,8.46877]
[1779217407934,28.22,76814.52,188.1,-0.79201,0.00034,8.46375]
[1779217408942,28.22,76815.73,188.1,-0.7916,0.00034,8.47379]
[1779217409953,28.22,76814.31,188.1,-0.79209,0.00034,8.46182]
[1779217410960,28.22,76810.79,188.1,-0.7933,0.00034,8.43226]
[1779217411966,28.22,76810.06,188.1,-0.7937,0.00034,8.41699]
[1779217413982,28.22,76809.91,188.1,-0.79376,0.00034,8.41569]
[1779217414988,28.22,76810.27,188.1,-0.79363,0.00034,8.4187]
[1779217415995,28.22,76805.5,188.1,-0.79527,0.00034,8.37842]
[1779217418009,28.21,76802.1,188.1,-0.79644,0.00034,8.34948]
[1779217423043,28.21,76801.73,188.1,-0.7966,0.00034,8.34571]
[1779217427071,28.21,76798.59,188.1,-0.79768,0.00034,8.31875]
[1779217428079,28.21,76792.56,188.1,-0.79972,0.00034,8.26771]
[1779217431100,28.21,76794.26,188.1,-0.79915,0.00034,8.28199]
[1779217436134,28.21,76792.98,188.1,-0.79959,0.00034,8.27091]
[1779217441169,28.21,76793.93,188.1,-0.79928,0.00034,8.27869]
[1779217445198,28.2,76792.31,188.1,-0.79984,0.00034,8.26475]
[1779217448219,28.2,76793.8,188.1,-0.79934,0.00034,8.27726]
[1779217453254,28.2,76794.21,188.1,-0.79921,0.00034,8.28045]
[1779217458288,28.2,76792.46,188.1,-0.79981,0.00034,8.26538]
[1779217462316,28.2,76789.99,188.1,-0.80065,0.00034,8.24431]
[1779217467351,28.2,76789.84,188.1,-0.80071,0.00034,8.24293]
[1779217472388,28.2,76789.8,188.1,-0.80088,0.00034,8.2333]
[1779217473394,28.2,76795.43,188.1,-0.79898,0.00034,8.28092]
[1779217474402,28.2,76797.26,188.1,-0.79837,0.00034,8.29632]
[1779217478430,28.2,76798.94,188.1,-0.79782,0.00034,8.31012]
[1779217483466,28.19,76798.8,188.1,-0.79788,0.00034,8.30843]
[1779217486487,28.19,76802.33,188.1,-0.7967,0.00034,8.33792]
[1779217487494,28.19,76806.47,188.1,-0.79529,0.00034,8.37266]
[1779217489507,28.19,76808.37,188.1,-0.79466,0.00034,8.38829]
[1779217491522,28.19,76809.7,188.1,-0.79422,0.00034,8.3991]
[1779217492529,28.19,76809.58,188.1,-0.79427,0.00034,8.3979]
[1779217493536,28.19,76810.54,188.1,-0.79395,0.00034,8.40577]
[1779217494543,28.19,76812.39,188.1,-0.79332,0.00034,8.42111]
[1779217495550,28.19,76812.77,188.1,-0.7932,0.00034,8.42409]
[1779217498571,28.18,76813.02,188.1,-0.79314,0.00034,8.42555]
[1779217503606,28.18,76812.78,188.1,-0.79326,0.00034,8.4225]
[1779217504613,28.18,76813.37,188.1,-0.79307,0.00034,8.42726]
[1779217506626,28.17,76814.0,188.1,-0.79287,0.00034,8.43214]
[1779217508641,28.17,76814.86,188.1,-0.79259,0.00034,8.43895]
[1779217509813,28.17,76817.21,188.1,-0.79179,0.00035,8.45841]
[1779217510655,28.17,76819.54,188.1,-0.79098,0.00035,8.47793]
[1779217513676,28.17,76820.28,188.1,-0.79074,0.00035,8.48388]
[1779217515690,28.17,76821.35,188.1,-0.79038,0.00035,8.49266]
[1779217517704,28.17,76822.08,188.1,-0.79013,0.00035,8.49858]
[1779217520725,28.17,76821.44,188.1,-0.79036,0.00035,8.49296]
[1779217521731,28.17,76821.93,188.1,-0.7902,0.00035,8.49698]
[1779217526767,28.16,76821.67,188.1,-0.7903,0.00035,8.49443]
[1779217529788,28.16,76826.7,188.1,-0.78856,0.00035,8.53626]
[1779217530653,28.16,76826.7,188.1,-0.78856,0.00035,8.53626]
[1779217531289,28.16,76826.7,188.1,-0.78856,0.00035,8.53626]
[1779217531433,28.16,76826.7,188.1,-0.78856,0.00035,8.53626]
[1779217531479,28.16,76828.98,188.1,-0.78793,0.00035,8.546]
[1779217532404,28.16,76828.98,188.1,-0.78793,0.00035,8.546]
[1779217532415,28.16,76833.7,188.1,-0.78628,0.00035,8.58531]
[1779217532814,28.16,76840.06,188.1,-0.78405,0.00035,8.63799]
[1779217533819,28.16,76841.6,188.1,-0.7835,0.00035,8.65074]
[1779217535289,28.16,76841.6,188.1,-0.7835,0.00035,8.65074]
[1779217536841,28.16,76842.69,188.1,-0.78313,0.00035,8.65954]
[1779217540870,28.16,76843.82,188.1,-0.78275,0.00035,8.66842]
[1779217545905,28.16,76844.1,188.1,-0.78267,0.00035,8.67017]
[1779217546912,28.15,76842.87,188.1,-0.78311,0.00035,8.65988]
[1779217547918,28.15,76841.99,188.1,-0.78343,0.00035,8.65249]
[1779217549933,28.15,76832.59,188.1,-0.78675,0.00035,8.57421]
[1779217550940,28.15,76828.05,188.1,-0.78833,0.00035,8.53632]
[1779217551947,28.15,76829.69,188.1,-0.78776,0.00035,8.55]
[1779217555975,28.15,76834.62,188.1,-0.78606,0.00035,8.59048]
[1779217556983,28.15,76839.23,188.1,-0.78445,0.00035,8.62858]
[1779217560025,28.14,76840.18,188.1,-0.78414,0.00035,8.63576]
[1779217561013,28.14,76839.4,188.1,-0.78443,0.00035,8.62904]
[1779217562020,28.14,76840.89,188.1,-0.78391,0.00035,8.64116]
[1779217563027,28.14,76842.02,188.1,-0.78352,0.00035,8.65028]
[1779217568062,28.13,76841.4,188.1,-0.7838,0.00035,8.64384]
[1779217569069,28.13,76840.05,188.1,-0.78429,0.00035,8.63239]
[1779217572090,28.13,76839.04,188.1,-0.78467,0.00035,8.62326]
[1779217573371,28.13,76833.41,188.1,-0.78666,0.00035,8.57619]
[1779217574104,28.13,76828.81,188.1,-0.78828,0.00035,8.53762]
[1779217575111,28.13,76826.2,188.1,-0.7892,0.00035,8.51566]
[1779217576117,28.13,76824.97,188.1,-0.78963,0.00035,8.50525]
[1779217579787,28.12,76825.33,188.1,-0.78952,0.00035,8.50792]
[1779217581381,28.12,76825.32,188.1,-0.78953,0.00035,8.50773]
[1779217582160,28.12,76828.46,188.1,-0.78844,0.00035,8.53378]
[1779217586188,28.12,76834.9,188.1,-0.78621,0.00035,8.58694]
[1779217587194,28.12,76839.93,188.1,-0.78445,0.00035,8.62858]
[1779217588202,28.12,76841.66,188.1,-0.78385,0.00035,8.6427]
[1779217594244,28.11,76841.0,188.1,-0.7843,0.00035,8.62664]
[1779217595251,28.11,76841.79,188.1,-0.78403,0.00035,8.63297]
[1779217599279,28.1,76840.32,188.1,-0.78459,0.00035,8.61982]
[1779217600286,28.1,76831.65,188.1,-0.78765,0.00035,8.54737]
[1779217601293,28.1,76827.25,188.1,-0.78919,0.00035,8.51045]
[1779217603307,28.1,76828.23,188.1,-0.78886,0.00035,8.51846]
[1779217604314,28.1,76829.24,188.1,-0.78851,0.00035,8.5268]
[1779217607337,28.1,76828.69,188.1,-0.78872,0.00035,8.52184]
[1779217609351,28.1,76827.2,188.1,-0.78925,0.00035,8.50913]
[1779217614385,28.09,76826.94,188.1,-0.78936,0.00035,8.5064]
[1779217619421,28.09,76827.18,188.1,-0.7893,0.00035,8.50781]
[1779217622442,28.09,76828.08,188.1,-0.789,0.00035,8.51497]
[1779217623449,28.09,76828.75,188.1,-0.78878,0.00035,8.52044]
[1779217628484,28.08,76828.89,188.1,-0.78876,0.00035,8.52088]
[1779217629826,28.08,76828.86,188.1,-0.78878,0.00035,8.52048]
[1779217630498,28.08,76818.36,188.1,-0.79243,0.00035,8.43219]
[1779217631505,28.08,76816.01,188.1,-0.79325,0.00035,8.41236]
[1779217632512,28.08,76815.5,188.1,-0.79342,0.00035,8.40804]
[1779217634526,28.08,76815.05,188.1,-0.79358,0.00034,8.40422]
[1779217635533,28.08,76810.61,188.1,-0.79511,0.00034,8.36676]
[1779217636540,28.08,76811.35,188.1,-0.79485,0.00034,8.37305]
[1779217637546,28.08,76810.56,188.1,-0.79512,0.00034,8.36641]
[1779217638554,28.08,76810.9,188.1,-0.795,0.00034,8.36933]
[1779217639561,28.08,76811.06,188.1,-0.79495,0.00034,8.37072]
[1779217640568,28.08,76811.54,188.1,-0.79479,0.00034,8.37468]
[1779217641575,28.08,76814.47,188.1,-0.79378,0.00034,8.3993]
[1779217642581,28.08,76821.3,188.1,-0.79142,0.00035,8.45667]
[1779217643470,28.08,76821.3,188.1,-0.79142,0.00035,8.45667]
[1779217643589,28.08,76825.08,188.1,-0.79011,0.00035,8.48835]
[1779217644596,28.08,76828.62,188.1,-0.78888,0.00035,8.51793]
[1779217645603,28.08,76831.09,188.1,-0.78802,0.00035,8.53848]
[1779217646609,28.08,76835.16,188.1,-0.7866,0.00035,8.57233]
[1779217647617,28.08,76839.29,188.1,-0.78515,0.00035,8.60657]
[1779217648624,28.08,76840.95,188.1,-0.78458,0.00035,8.62016]
[1779217654666,28.07,76840.66,188.1,-0.78489,0.00035,8.60729]
[1779217658694,28.07,76842.97,188.1,-0.7841,0.00035,8.62578]
[1779217659701,28.07,76844.15,188.1,-0.78369,0.00035,8.63552]
[1779217660707,28.07,76843.37,188.1,-0.78397,0.00035,8.62895]
[1779217662721,28.07,76843.92,188.1,-0.78378,0.00035,8.63344]
[1779217662722,28.07,76844.71,188.1,-0.7835,0.00035,8.63993]
[1779217663728,28.06,76846.54,188.1,-0.78285,0.00036,8.65503]
[1779217664736,28.06,76847.6,188.1,-0.78248,0.00036,8.66372]
[1779217667154,28.06,76847.41,188.1,-0.78257,0.00036,8.66179]
[1779217667757,28.06,76847.91,188.1,-0.78239,0.00036,8.66594]
[1779217668763,28.06,76848.51,188.1,-0.78218,0.00036,8.67079]
[1779217669771,28.06,76849.09,188.1,-0.78198,0.00036,8.67547]
[1779217671785,28.06,76848.9,188.1,-0.78206,0.00036,8.67363]
[1779217672792,28.06,76848.47,188.1,-0.78222,0.00036,8.66993]
[1779217674806,28.06,76848.98,188.1,-0.78205,0.00036,8.67391]
[1779217675812,28.06,76849.17,188.1,-0.78198,0.00036,8.67535]
[1779217676820,28.06,76848.61,188.1,-0.78219,0.00036,8.67058]
[1779217677827,28.06,76847.61,188.1,-0.78255,0.00036,8.66215]
[1779217678834,28.05,76847.47,188.1,-0.78261,0.00036,8.66087]
[1779217679841,28.05,76847.61,188.1,-0.78256,0.00036,8.66192]
[1779217680848,28.05,76846.97,188.1,-0.78279,0.00036,8.65649]
[1779217681855,28.05,76847.16,188.1,-0.78273,0.00036,8.65795]
[1779217683869,28.05,76848.08,188.1,-0.78241,0.00036,8.66536]
[1779217684875,28.05,76847.55,188.1,-0.78261,0.00036,8.66084]
[1779217685883,28.05,76847.43,188.1,-0.78266,0.00036,8.65972]
[1779217686889,28.05,76847.67,188.1,-0.78257,0.00036,8.6616]
[1779217687897,28.05,76847.53,188.1,-0.78263,0.00036,8.66032]
[1779217688904,28.05,76847.73,188.1,-0.78256,0.00036,8.66186]
[1779217689911,28.05,76848.2,188.1,-0.7824,0.00036,8.66564]
[1779217690918,28.05,76847.77,188.1,-0.78256,0.00036,8.66195]
[1779217691925,28.05,76845.28,188.1,-0.78345,0.00036,8.64114]
[1779217695954,28.04,76847.25,188.1,-0.78277,0.00036,8.6571]
[1779217697968,28.04,76847.94,188.1,-0.78253,0.00036,8.6626]
[1779217698976,28.04,76847.62,188.1,-0.78265,0.00036,8.65982]
[1779217700990,28.04,76847.46,188.1,-0.78272,0.00036,8.65825]
[1779217701997,28.04,76847.65,188.1,-0.78266,0.00036,8.65971]
[1779217703006,28.04,76847.46,188.1,-0.78273,0.00036,8.65801]
[1779217704013,28.04,76847.65,188.1,-0.78267,0.00036,8.65947]
[1779217705020,28.04,76847.57,188.1,-0.7827,0.00036,8.65868]
[1779217706027,28.04,76848.04,188.1,-0.78254,0.00036,8.66246]
[1779217707034,28.04,76847.71,188.1,-0.78266,0.00036,8.6596]
[1779217708041,28.04,76848.1,188.1,-0.78253,0.00036,8.66272]
[1779217709048,28.04,76847.55,188.1,-0.78273,0.00036,8.65803]
[1779217710054,28.04,76847.83,188.1,-0.78264,0.00036,8.66011]
[1779217711062,28.04,76847.98,188.1,-0.78274,0.00036,8.65228]
[1779217712069,28.03,76850.13,188.1,-0.78198,0.00036,8.66989]
[1779217713076,28.03,76850.57,188.1,-0.78182,0.00036,8.67354]
[1779217714083,28.03,76853.68,188.1,-0.78072,0.00036,8.69918]
[1779217715261,28.03,76853.68,188.1,-0.78072,0.00036,8.69918]
[1779217715486,28.03,76853.68,188.1,-0.78072,0.00036,8.69918]
[1779217715521,28.03,76853.83,188.1,-0.78068,0.00036,8.70012]
[1779217716097,28.03,76854.68,188.1,-0.78037,0.00036,8.70716]
[1779217717309,28.03,76854.68,188.1,-0.78037,0.00036,8.70716]
[1779217717352,28.03,76855.19,188.1,-0.7802,0.00036,8.71103]
[1779217718115,28.03,76856.87,188.1,-0.7796,0.00036,8.72492]
[1779217719123,28.03,76857.45,188.1,-0.77939,0.00036,8.72971]
[1779217722142,28.03,76858.09,188.1,-0.77917,0.00036,8.73488]
[1779217723150,28.03,76859.87,188.1,-0.77853,0.00036,8.74954]
[1779217724416,28.03,76859.87,188.1,-0.77853,0.00036,8.74954]
[1779217725164,28.03,76865.46,188.1,-0.77652,0.00036,8.79547]
[1779217726172,28.03,76867.14,188.1,-0.77591,0.00036,8.80917]
[1779217727178,28.03,76869.4,188.1,-0.7751,0.00036,8.82759]
[1779217729002,28.03,76869.18,188.1,-0.77518,0.00036,8.82565]
[1779217730958,28.03,76869.55,188.1,-0.77506,0.00036,8.82841]
[1779217731206,28.02,76870.46,188.1,-0.77474,0.00036,8.83574]
[1779217732215,28.02,76877.78,188.1,-0.77207,0.00037,8.89544]
[1779217733222,28.02,76878.85,188.1,-0.77169,0.00037,8.90395]
[1779217735236,28.02,76878.06,188.1,-0.772,0.00037,8.89709]
[1779217736242,28.02,76876.54,188.1,-0.77256,0.00037,8.88448]
[1779217740271,28.01,76877.35,188.1,-0.7723,0.00037,8.89033]
[1779217741278,28.01,76872.55,188.1,-0.77406,0.00036,8.8509]
[1779217743292,28.01,76874.53,188.1,-0.77335,0.00037,8.86681]
[1779217744299,28.01,76875.4,188.1,-0.77304,0.00037,8.87376]
[1779217745306,28.01,76884.31,188.1,-0.76978,0.00037,8.94619]
[1779217746313,28.01,76885.89,188.1,-0.7692,0.00037,8.95892]
[1779217747320,28.01,76890.92,188.1,-0.76735,0.00037,8.99954]
[1779217748327,28.01,76892.98,188.1,-0.76659,0.00037,9.01602]
[1779217752532,28.0,76893.36,188.1,-0.76648,0.00037,9.01856]
[1779217753176,28.0,76893.85,188.1,-0.7663,0.00037,9.02234]
[1779217753362,28.0,76894.81,188.1,-0.76595,0.00037,9.0299]
[1779217754369,28.0,76896.91,188.1,-0.76518,0.00037,9.04662]
[1779217755375,28.0,76901.84,188.1,-0.76334,0.00037,9.08618]
[1779217760411,28.0,76900.6,188.1,-0.76383,0.00037,9.07577]
[1779217761418,28.0,76895.54,188.1,-0.76572,0.00037,9.03499]
[1779217762422,28.0,76895.54,188.1,-0.76572,0.00037,9.03499]
[1779217762425,28.0,76893.45,188.1,-0.7665,0.00037,9.0181]
[1779217763432,28.0,76888.25,188.1,-0.76843,0.00037,8.97587]
[1779217767460,27.99,76893.95,188.1,-0.76634,0.00037,9.02146]
[1779217768467,27.99,76895.35,188.1,-0.76583,0.00037,9.03258]
[1779217769474,27.99,76896.37,188.1,-0.76546,0.00037,9.04062]
[1779217771487,27.99,76894.87,188.1,-0.76618,0.00037,9.01915]
[1779217772495,27.99,76894.01,188.1,-0.76651,0.00037,9.01203]
[1779217773502,27.99,76895.73,188.1,-0.76588,0.00037,9.02574]
[1779217776700,27.99,76896.07,188.1,-0.76577,0.00037,9.02811]
[1779217776522,27.98,76897.22,188.1,-0.76535,0.00037,9.0372]
[1779217777533,27.98,76900.85,188.1,-0.76401,0.00037,9.06621]
[1779217778540,27.98,76902.39,188.1,-0.76343,0.00037,9.0785]
[1779217783575,27.98,76902.43,188.1,-0.76344,0.00037,9.07839]
[1779217784582,27.98,76901.3,188.1,-0.76386,0.00037,9.06923]
[1779217788609,27.98,76896.63,188.1,-0.76562,0.00037,9.03138]
[1779217790624,27.98,76898.03,188.1,-0.7651,0.00037,9.0426]
[1779217795659,27.97,76896.7,188.1,-0.76563,0.00037,9.03124]
[1779217796665,27.97,76893.65,188.1,-0.76677,0.00037,9.00644]
[1779217800694,27.97,76894.57,188.1,-0.76646,0.00037,9.01325]
[1779217805729,27.96,76894.82,188.1,-0.7664,0.00037,9.01444]
[1779217810765,27.96,76895.37,188.1,-0.76624,0.00037,9.01803]
[1779217815799,27.95,76893.37,188.1,-0.76703,0.00037,9.00094]
[1779217817813,27.95,76892.38,188.1,-0.76741,0.00037,8.99259]
[1779217822848,27.95,76892.89,188.1,-0.76726,0.00037,8.99592]
[1779217825869,27.95,76891.87,188.1,-0.76766,0.00037,8.98716]
[1779217826876,27.94,76894.84,188.1,-0.76656,0.00037,9.01105]
[1779217827882,27.94,76896.59,188.1,-0.76592,0.00037,9.02502]
[1779217828890,27.94,76898.25,188.1,-0.76531,0.00037,9.03822]
[1779217829896,27.94,76902.37,188.1,-0.76378,0.00037,9.0712]
[1779217830904,27.94,76900.97,188.1,-0.76431,0.00037,9.05969]
[1779217831910,27.94,76897.63,188.1,-0.76572,0.00037,9.02353]
[1779217832918,27.94,76896.62,188.1,-0.76611,0.00037,9.01517]
[1779217836946,27.93,76900.77,188.1,-0.76459,0.00037,9.04789]
[1779217837952,27.93,76905.03,188.1,-0.763,0.00038,9.08194]
[1779217838959,27.93,76906.71,188.1,-0.76238,0.00038,9.09517]
[1779217841981,27.93,76907.74,188.1,-0.76201,0.00038,9.10309]
[1779217847017,27.93,76907.56,188.1,-0.76208,0.00038,9.10171]
[1779217851048,27.93,76905.29,188.1,-0.76293,0.00038,9.08355]
[1779217856083,27.93,76907.88,188.1,-0.76195,0.00038,9.10441]
[1779217857090,27.93,76905.76,188.1,-0.76275,0.00038,9.08742]
[1779217860111,27.93,76906.87,188.1,-0.76233,0.00038,9.09637]
[1779217861118,27.93,76910.41,188.1,-0.76099,0.00038,9.12474]
[1779217863558,27.93,76910.74,188.1,-0.76087,0.00038,9.12739]
[1779217863655,27.93,76910.74,188.1,-0.76087,0.00038,9.12739]
[1779217863671,27.93,76910.77,188.1,-0.76086,0.00038,9.12758]
[1779217864139,27.93,76917.8,188.1,-0.7582,0.00038,9.18363]
[1779217865281,27.93,76917.8,188.1,-0.7582,0.00038,9.18363]
[1779217866153,27.93,76920.67,188.1,-0.7571,0.00038,9.20644]
[1779217869174,27.93,76923.15,188.1,-0.75617,0.00038,9.22578]
[1779217870181,27.93,76933.38,188.1,-0.75226,0.00038,9.30626]
[1779217871188,27.93,76938.52,188.1,-0.75027,0.00039,9.34661]
[1779217872195,27.93,76935.9,188.1,-0.75128,0.00039,9.32622]
[1779217874211,27.93,76929.75,188.1,-0.75364,0.00038,9.27807]
[1779217876225,27.93,76928.65,188.1,-0.75406,0.00038,9.26946]
[1779217881259,27.93,76925.38,188.1,-0.75531,0.00038,9.24371]
[1779217882267,27.93,76924.34,188.1,-0.7557,0.00038,9.23557]
[1779217887303,27.93,76919.22,188.1,-0.75764,0.00038,9.19528]
[1779217888309,27.93,76917.08,188.1,-0.75846,0.00038,9.1782]
[1779217889951,27.93,76916.55,188.1,-0.75866,0.00038,9.17393]
[1779217890324,27.93,76912.27,188.1,-0.76028,0.00038,9.13976]
[1779217891280,27.93,76912.27,188.1,-0.76028,0.00038,9.13976]
[1779217891322,27.93,76912.27,188.1,-0.76028,0.00038,9.13976]
[1779217891330,27.93,76910.91,188.1,-0.76094,0.00038,9.11992]
[1779217894351,27.93,76908.33,188.1,-0.76192,0.00038,9.09928]
[1779217895358,27.93,76909.49,188.1,-0.76148,0.00038,9.1086]
[1779217897373,27.93,76911.83,188.1,-0.76059,0.00038,9.12736]
[1779217898380,27.93,76917.35,188.1,-0.7585,0.00038,9.17136]
[1779217899387,27.93,76921.35,188.1,-0.75698,0.00038,9.20307]
[1779217900393,27.93,76923.47,188.1,-0.75617,0.00038,9.21986]
[1779217901401,27.93,76926.68,188.1,-0.75494,0.00038,9.24523]
[1779217902407,27.93,76928.86,188.1,-0.75411,0.00038,9.2624]
[1779217903416,27.93,76930.92,188.1,-0.75332,0.00038,9.27857]
[1779217904423,27.93,76934.63,188.1,-0.75189,0.00039,9.30777]
[1779217905430,27.93,76929.26,188.1,-0.75395,0.00038,9.26567]
[1779217906440,27.93,76928.06,188.1,-0.75441,0.00038,9.25618]
[1779217911472,27.93,76928.91,188.1,-0.75409,0.00038,9.26276]
[1779217916507,27.93,76927.56,188.1,-0.75462,0.00038,9.25198]
[1779217917514,27.93,76922.87,188.1,-0.75641,0.00038,9.21492]
[1779217919528,27.93,76924.7,188.1,-0.75571,0.00038,9.22938]
[1779217922548,27.93,76922.54,188.1,-0.75654,0.00038,9.21223]
[1779217923556,27.93,76921.29,188.1,-0.75702,0.00038,9.20233]
[1779217928591,27.93,76920.78,188.1,-0.75721,0.00038,9.1983]
[1779217929598,27.93,76922.21,188.1,-0.75667,0.00038,9.20956]
[1779217931612,27.93,76911.12,188.1,-0.76089,0.00038,9.12113]
[1779217932154,27.93,76911.12,188.1,-0.76089,0.00038,9.12113]
[1779217932619,27.93,76907.87,188.1,-0.76211,0.00038,9.09511]
[1779217933626,27.93,76904.76,188.1,-0.76328,0.00038,9.07018]
[1779217935640,27.93,76899.23,188.1,-0.76535,0.00037,9.02577]
[1779217937654,27.93,76897.59,188.1,-0.76595,0.00037,9.01276]
[1779217942689,27.93,76897.61,188.1,-0.76591,0.00037,9.01355]
[1779217947723,27.94,76898.15,188.1,-0.76568,0.00037,9.0185]
[1779217952759,27.94,76898.87,188.1,-0.76553,0.00037,9.01587]
[1779217957794,27.94,76898.86,188.1,-0.76551,0.00037,9.01632]
[1779217963835,27.95,76898.56,188.1,-0.7656,0.00037,9.01452]
[1779217967864,27.95,76896.29,188.1,-0.76642,0.00037,8.99659]
[1779217968871,27.95,76897.44,188.1,-0.76599,0.00037,9.00601]
[1779217970885,27.95,76895.57,188.1,-0.76668,0.00037,8.99111]
[1779217972898,27.95,76896.76,188.1,-0.76622,0.00037,9.00098]
[1779217974912,27.95,76895.4,188.1,-0.76672,0.00037,8.99022]
[1779217979948,27.96,76897.03,188.1,-0.76608,0.00037,9.00403]
[1779217984983,27.96,76897.76,188.1,-0.76578,0.00037,9.01043]
[1779217986996,27.96,76896.89,188.1,-0.7661,0.00037,9.0036]
[1779217992035,27.96,76898.42,188.1,-0.7655,0.00037,9.01648]
[1779217993042,27.97,76907.05,188.1,-0.76226,0.00038,9.08593]
[1779217994198,27.97,76907.05,188.1,-0.76226,0.00038,9.08593]
[1779217994252,27.97,76913.96,188.1,-0.75965,0.00038,9.14113]
[1779217995057,27.97,76922.53,188.1,-0.7564,0.00038,9.20917]
[1779217998078,27.96,76925.5,188.1,-0.75527,0.00038,9.23248]
[1779217999085,27.96,76926.86,188.1,-0.75475,0.00038,9.24314]
[1779218003113,27.96,76930.51,188.1,-0.75337,0.00038,9.27155]
[1779218005127,27.96,76932.53,188.1,-0.7526,0.00038,9.28724]
[1779218010162,27.96,76930.7,188.1,-0.75332,0.00038,9.27248]
[1779218015197,27.96,76931.04,188.1,-0.75335,0.00038,9.26593]
[1779218018218,27.96,76932.14,188.1,-0.75293,0.00038,9.27439]
[1779218023253,27.95,76931.62,188.1,-0.75315,0.00038,9.27001]
[1779218030302,27.95,76932.24,188.1,-0.75293,0.00038,9.27453]
[1779218036345,27.95,76932.93,188.1,-0.75268,0.00038,9.27963]
[1779218041382,27.95,76937.44,188.1,-0.75095,0.00039,9.31467]
[1779218042388,27.95,76939.28,188.1,-0.75024,0.00039,9.32907]
[1779218047424,27.95,76939.5,188.1,-0.75014,0.00039,9.33103]
[1779218052458,27.95,76939.08,188.1,-0.75029,0.00039,9.32796]
[1779218056904,27.95,76937.63,188.1,-0.75084,0.00039,9.31682]
[1779218057494,27.95,76941.88,188.1,-0.7492,0.00039,9.34998]
[1779218058501,27.95,76944.79,188.1,-0.74807,0.00039,9.37259]
[1779218059508,27.95,76948.54,188.1,-0.7466,0.00039,9.40163]
[1779218064543,27.95,76948.39,188.1,-0.74667,0.00039,9.40039]
[1779218065743,27.95,76948.39,188.1,-0.74667,0.00039,9.40039]
[1779218065752,27.95,76948.39,188.1,-0.74667,0.00039,9.40039]
[1779218065845,27.95,76948.4,188.1,-0.74666,0.00039,9.40045]
[1779218066557,27.95,76951.05,188.1,-0.74563,0.00039,9.42088]
[1779218068571,27.95,76952.68,188.1,-0.74499,0.00039,9.4335]
[1779218069275,27.95,76952.68,188.1,-0.74499,0.00039,9.4335]
[1779218070745,27.95,76954.82,188.1,-0.74415,0.00039,9.45001]
[1779218071592,27.95,76960.24,188.1,-0.74216,0.00039,9.48266]
[1779218073681,27.95,76960.6,188.1,-0.74202,0.00039,9.4854]
[1779218073686,27.95,76962.11,188.1,-0.74142,0.00039,9.4969]
[1779218074701,27.95,76962.11,188.1,-0.74142,0.00039,9.4969]
[1779218076109,27.95,76971.43,188.1,-0.73774,0.0004,9.56749]
[1779218077018,27.95,76971.43,188.1,-0.73774,0.0004,9.56749]
[1779218076632,27.95,76976.2,188.1,-0.73584,0.0004,9.6034]
[1779218077639,27.95,76978.63,188.1,-0.73487,0.0004,9.6216]
[1779218079640,27.95,76979.45,188.1,-0.73455,0.0004,9.62772]
[1779218083681,27.96,76985.07,188.1,-0.73228,0.0004,9.66985]
[1779218084128,27.96,76985.07,188.1,-0.73228,0.0004,9.66985]
[1779218084173,27.96,76985.07,188.1,-0.73228,0.0004,9.66985]
[1779218084688,27.96,76990.62,188.1,-0.73005,0.0004,9.71093]
[1779218085893,27.96,76990.62,188.1,-0.73005,0.0004,9.71093]
[1779218085932,27.96,76990.62,188.1,-0.73005,0.0004,9.71093]
[1779218085993,27.96,76992.76,188.1,-0.72919,0.0004,9.72667]
[1779218086727,27.96,76992.76,188.1,-0.72919,0.0004,9.72667]
[1779218086812,27.96,76992.76,188.1,-0.72919,0.0004,9.72667]
[1779218086820,27.96,76992.76,188.1,-0.72919,0.0004,9.72667]
[1779218086982,27.96,76992.76,188.1,-0.72919,0.0004,9.72667]
[1779218086995,27.96,76993.5,188.1,-0.72886,0.0004,9.73279]
[1779218087128,27.96,76993.5,188.1,-0.72886,0.0004,9.73279]
[1779218088800,27.96,76993.45,188.1,-0.72884,0.0004,9.73303]
[1779218088885,27.97,76992.1,188.1,-0.72935,0.0004,9.72372]
[1779218093069,27.99,76991.83,188.1,-0.72933,0.0004,9.72413]
[1779218095784,28.02,76990.34,188.1,-0.72972,0.0004,9.71696]
[1779218099064,28.03,76990.23,188.1,-0.72965,0.0004,9.71814]
[1779218102833,28.04,76991.57,188.1,-0.72908,0.0004,9.72846]
[1779218105854,28.04,76990.52,188.1,-0.72949,0.0004,9.72103]
[1779218106934,28.04,76990.52,188.1,-0.72949,0.0004,9.72103]
[1779218108874,28.04,76997.4,188.1,-0.7267,0.0004,9.77159]
[1779218109911,28.04,76997.4,188.1,-0.7267,0.0004,9.77159]
[1779218109959,28.04,77008.8,188.1,-0.72208,0.00041,9.85401]
[1779218110904,28.04,77008.8,188.1,-0.72208,0.00041,9.85401]
[1779218110904,28.04,77008.8,188.1,-0.72208,0.00041,9.85401]
[1779218111127,28.04,77008.8,188.1,-0.72208,0.00041,9.85401]
[1779218110991,28.04,77009.85,188.1,-0.72165,0.00041,9.8615]
[1779218111896,28.04,77006.69,188.1,-0.72294,0.00041,9.83877]
[1779218112903,28.04,77001.36,188.1,-0.72511,0.00041,9.80027]
[1779218113910,28.04,76995.91,188.1,-0.72731,0.0004,9.76057]
[1779218118945,28.03,76995.57,188.1,-0.72748,0.0004,9.75753]
[1779218123980,28.03,76993.33,188.1,-0.72843,0.0004,9.74038]
[1779218124988,28.03,76989.82,188.1,-0.72985,0.0004,9.71448]
[1779218127597,28.02,76989.26,188.1,-0.73009,0.0004,9.71013]
[1779218133044,28.02,76987.79,188.1,-0.73085,0.0004,9.68989]
[1779218137072,28.02,76984.73,188.1,-0.7321,0.0004,9.6669]
[1779218140092,28.02,76986.11,188.1,-0.73155,0.0004,9.6769]
[1779218142107,28.01,76983.81,188.1,-0.73248,0.0004,9.65972]
[1779218144121,28.01,76979.32,188.1,-0.73429,0.0004,9.62622]
[1779218145128,28.01,76978.26,188.1,-0.73471,0.0004,9.61828]
[1779218148149,28.01,76980.38,188.1,-0.73387,0.0004,9.63398]
[1779218149156,28.01,76982.93,188.1,-0.73285,0.0004,9.65288]
[1779218154191,28.01,76983.41,188.1,-0.73268,0.0004,9.65611]
[1779218157212,28.01,76977.41,188.1,-0.73509,0.0004,9.61123]
[1779218158219,28.01,76973.69,188.1,-0.73657,0.0004,9.58335]
[1779218159226,28.01,76968.23,188.1,-0.73874,0.0004,9.54219]
[1779218162247,28.01,76967.0,188.1,-0.73924,0.0004,9.53254]
[1779218163254,28.0,76965.88,188.1,-0.73969,0.00039,9.52392]
[1779218164260,28.0,76963.48,188.1,-0.74065,0.00039,9.50559]
[1779218165267,28.0,76959.27,188.1,-0.74231,0.00039,9.47344]
[1779218169496,28.0,76959.53,188.1,-0.74222,0.00039,9.47515]
[1779218169565,28.0,76959.53,188.1,-0.74222,0.00039,9.47515]
[1779218169785,28.0,76958.83,188.1,-0.74251,0.00039,9.46963]
[1779218170843,28.0,76958.83,188.1,-0.74251,0.00039,9.46963]
[1779218170925,28.0,76949.03,188.1,-0.74635,0.00039,9.39436]
[1779218171274,28.0,76949.03,188.1,-0.74635,0.00039,9.39436]
[1779218171310,28.0,76947.83,188.1,-0.74682,0.00039,9.38511]
[1779218173480,28.0,76947.75,188.1,-0.74686,0.00039,9.38437]
[1779218173586,28.0,76947.75,188.1,-0.74686,0.00039,9.38437]
[1779218173603,28.0,76947.59,188.1,-0.74692,0.00039,9.38312]
[1779218174261,28.0,76947.59,188.1,-0.74692,0.00039,9.38312]
[1779218179365,27.99,76949.35,188.1,-0.74625,0.00039,9.39634]
[1779218183394,27.99,76939.03,188.1,-0.75026,0.00039,9.31633]
[1779218184401,27.99,76935.98,188.1,-0.75145,0.00039,9.29238]
[1779218185779,27.99,76933.72,188.1,-0.75234,0.00039,9.2744]
[1779218187421,27.99,76932.01,188.1,-0.753,0.00038,9.26087]
[1779218191450,27.99,76935.27,188.1,-0.75192,0.00039,9.27692]
[1779218193225,27.99,76935.27,188.1,-0.75192,0.00039,9.27692]
[1779218193464,27.99,76933.54,188.1,-0.75259,0.00039,9.26317]
[1779218196485,27.98,76931.93,188.1,-0.75323,0.00038,9.25017]
[1779218197492,27.98,76930.25,188.1,-0.75389,0.00038,9.23686]
[1779218202526,27.98,76931.45,188.1,-0.75345,0.00038,9.24575]
[1779218207562,27.98,76931.87,188.1,-0.75332,0.00038,9.24848]
[1779218212597,27.97,76933.99,188.1,-0.75253,0.00039,9.26441]
[1779218213604,27.97,76935.99,188.1,-0.75177,0.00039,9.27994]
[1779218216627,27.97,76937.84,188.1,-0.75108,0.00039,9.29394]
[1779218221661,27.96,76935.46,188.1,-0.75203,0.00039,9.2746]
[1779218222669,27.96,76939.68,188.1,-0.75041,0.00039,9.30742]
[1779218223676,27.96,76942.61,188.1,-0.74928,0.00039,9.33007]
[1779218226697,27.96,76937.72,188.1,-0.7512,0.00039,9.29147]
[1779218228710,27.96,76934.61,188.1,-0.75241,0.00039,9.26699]
[1779218233746,27.95,76934.12,188.1,-0.75261,0.00039,9.26288]
[1779218238781,27.95,76934.38,188.1,-0.75253,0.00039,9.26462]
[1779218239788,27.95,76932.38,188.1,-0.7533,0.00039,9.24887]
[1779218240794,27.95,76930.65,188.1,-0.75397,0.00038,9.23523]
[1779218241629,27.95,76930.65,188.1,-0.75397,0.00038,9.23523]
[1779218241834,27.95,76930.65,188.1,-0.75397,0.00038,9.23523]
[1779218241857,27.95,76927.56,188.1,-0.75516,0.00038,9.21086]
[1779218242813,27.95,76921.99,188.1,-0.75729,0.00038,9.16678]
[1779218243820,27.95,76920.25,188.1,-0.75796,0.00038,9.15297]
[1779218244827,27.95,76918.4,188.1,-0.75866,0.00038,9.13823]
[1779218245834,27.95,76917.37,188.1,-0.75906,0.00038,9.12987]
[1779218249861,27.95,76920.26,188.1,-0.75799,0.00038,9.15221]
[1779218250869,27.95,76921.41,188.1,-0.75756,0.00038,9.16116]
[1779218251876,27.94,76922.2,188.1,-0.75742,0.00038,9.15825]
[1779218255058,27.94,76920.62,188.1,-0.75805,0.00038,9.14515]
[1779218257917,27.94,76916.3,188.1,-0.75972,0.00038,9.11025]
[1779218260939,27.93,76918.96,188.1,-0.75872,0.00038,9.13102]
[1779218264967,27.93,76920.11,188.1,-0.75832,0.00038,9.13954]
[1779218265973,27.93,76921.36,188.1,-0.75785,0.00038,9.14931]
[1779218267987,27.93,76923.56,188.1,-0.75702,0.00038,9.16642]
[1779218268997,27.93,76924.88,188.1,-0.75653,0.00038,9.17669]
[1779218272017,27.92,76926.03,188.1,-0.75612,0.00038,9.1852]
[1779218277053,27.92,76925.35,188.1,-0.75643,0.00038,9.17882]
[1779218282089,27.91,76926.36,188.1,-0.75609,0.00038,9.18584]
[1779218287124,27.9,76924.67,188.1,-0.75678,0.00038,9.17147]
[1779218291152,27.9,76923.35,188.1,-0.75732,0.00038,9.16029]
[1779218292159,27.9,76921.08,188.1,-0.7582,0.00038,9.14208]
[1779218296187,27.9,76921.88,188.1,-0.75792,0.00038,9.14786]
[1779218297194,27.89,76925.38,188.1,-0.75659,0.00038,9.1755]
[1779218298201,27.89,76927.22,188.1,-0.75589,0.00038,9.18989]
[1779218299208,27.89,76928.47,188.1,-0.75542,0.00038,9.19958]
[1779218302229,27.89,76929.89,188.1,-0.75491,0.00038,9.21017]
[1779218307264,27.88,76917.57,188.1,-0.75968,0.00038,9.11115]
[1779218308271,27.88,76914.6,188.1,-0.76081,0.00038,9.0874]
[1779218313306,27.88,76913.91,188.1,-0.76121,0.00038,9.07305]
[1779218315322,27.88,76914.58,188.1,-0.76095,0.00038,9.0785]
[1779218320359,27.88,76914.36,188.1,-0.76103,0.00038,9.07693]
[1779218322373,27.88,76913.08,188.1,-0.76151,0.00038,9.06675]
[1779218327411,27.89,76913.35,188.1,-0.76139,0.00038,9.06915]
[1779218329426,27.89,76910.77,188.1,-0.76237,0.00038,9.04854]
[1779218332789,27.88,76910.96,188.1,-0.76232,0.00038,9.04967]
[1779218333374,27.88,76910.96,188.1,-0.76232,0.00038,9.04967]
[1779218333454,27.88,76898.9,188.1,-0.76688,0.00037,8.95191]
[1779218334461,27.88,76898.05,188.1,-0.7672,0.00037,8.94492]
[1779218338489,27.88,76898.55,188.1,-0.76703,0.00037,8.94861]
[1779218343524,27.88,76898.68,188.1,-0.76701,0.00037,8.94916]
[1779218346547,27.87,76899.53,188.1,-0.76671,0.00038,8.95574]
[1779218348559,27.87,76906.51,188.1,-0.76409,0.00038,9.01197]
[1779218350349,27.87,76906.51,188.1,-0.76409,0.00038,9.01197]
[1779218350375,27.87,76911.38,188.1,-0.76226,0.00038,9.05079]
[1779218350574,27.87,76915.09,188.1,-0.76086,0.00038,9.08056]
[1779218351581,27.87,76916.66,188.1,-0.76026,0.00038,9.09302]
[1779218353595,27.87,76917.64,188.1,-0.7599,0.00038,9.10059]
[1779218356616,27.87,76918.87,188.1,-0.75945,0.00038,9.11001]
[1779218360644,27.86,76922.09,188.1,-0.75825,0.00038,9.1351]
[1779218365679,27.86,76921.53,188.1,-0.75851,0.00038,9.12976]
[1779218367693,27.85,76926.69,188.1,-0.75655,0.00038,9.17046]
[1779218368700,27.85,76929.19,188.1,-0.7556,0.00039,9.19011]
[1779218371720,27.85,76930.35,188.1,-0.75532,0.00039,9.18975]
[1779218372727,27.85,76931.81,188.1,-0.75476,0.00039,9.20119]
[1779218374743,27.85,76925.12,188.1,-0.75735,0.00038,9.14788]
[1779218375750,27.85,76922.83,188.1,-0.75824,0.00038,9.12952]
[1779218379778,27.85,76921.69,188.1,-0.75869,0.00038,9.12015]
[1779218380785,27.85,76920.86,188.1,-0.75901,0.00038,9.11348]
[1779218385820,27.84,76920.97,188.1,-0.75897,0.00038,9.1142]
[1779218389848,27.84,76921.84,188.1,-0.75866,0.00038,9.12078]
[1779218390855,27.84,76923.0,188.1,-0.75822,0.00038,9.12986]
[1779218395890,27.84,76923.29,188.1,-0.75815,0.00038,9.13128]
[1779218397904,27.83,76917.14,188.1,-0.76052,0.00038,9.08175]
[1779218399917,27.83,76916.44,188.1,-0.7608,0.00038,9.07601]
[1779218400925,27.83,76913.6,188.1,-0.76188,0.00038,9.05307]
[1779218405960,27.83,76912.67,188.1,-0.76226,0.00038,9.0451]
[1779218409002,27.83,76912.12,188.1,-0.76247,0.00038,9.04064]
[1779218409003,27.83,76906.69,188.1,-0.76453,0.00038,8.99674]
[1779218410013,27.83,76906.05,188.1,-0.76478,0.00038,8.9914]
[1779218411013,27.83,76898.86,188.1,-0.7675,0.00038,8.9329]
[1779218414035,27.82,76898.14,188.1,-0.76778,0.00038,8.92677]
[1779218415042,27.82,76898.59,188.1,-0.76761,0.00038,8.93035]
[1779218416048,27.82,76897.56,188.1,-0.768,0.00038,8.92187]
[1779218417056,27.82,76896.12,188.1,-0.76855,0.00037,8.91006]
[1779218418063,27.82,76894.83,188.1,-0.76903,0.00037,8.89946]
[1779218420077,27.82,76894.38,188.1,-0.76921,0.00037,8.89568]
[1779218421083,27.82,76895.12,188.1,-0.76893,0.00037,8.90167]
[1779218422090,27.82,76896.01,188.1,-0.7686,0.00037,8.90887]
[1779218426118,27.82,76895.37,188.1,-0.76886,0.00037,8.90336]
[1779218427125,27.82,76896.11,188.1,-0.76858,0.00037,8.90934]
[1779218429139,27.82,76895.71,188.1,-0.76874,0.00037,8.90594]
[1779218434174,27.82,76896.15,188.1,-0.76874,0.00037,8.90014]
[1779218435182,27.82,76897.42,188.1,-0.76826,0.00038,8.91043]
[1779218437196,27.82,76896.93,188.1,-0.76846,0.00037,8.90628]
[1779218439210,27.81,76898.96,188.1,-0.7677,0.00038,8.92268]
[1779218444245,27.81,76898.8,188.1,-0.76778,0.00038,8.92093]
[1779218446259,27.81,76896.67,188.1,-0.76859,0.00037,8.9034]
[1779218452300,27.81,76897.16,188.1,-0.76842,0.00038,8.90698]
[1779218453309,27.81,76896.63,188.1,-0.76863,0.00037,8.90258]
[1779218454316,27.81,76897.05,188.1,-0.76847,0.00038,8.90594]
[1779218456330,27.81,76904.34,188.1,-0.76574,0.00038,8.9651]
[1779218457337,27.81,76905.92,188.1,-0.76515,0.00038,8.97778]
[1779218458343,27.81,76903.35,188.1,-0.76612,0.00038,8.95678]
[1779218459350,27.8,76902.45,188.1,-0.76647,0.00038,8.94934]
[1779218460357,27.8,76903.28,188.1,-0.76616,0.00038,8.95597]
[1779218461365,27.8,76904.36,188.1,-0.76576,0.00038,8.96461]
[1779218463378,27.8,76906.52,188.1,-0.76496,0.00038,8.98186]
[1779218465393,27.8,76907.22,188.1,-0.7647,0.00038,8.98723]
[1779218469421,27.8,76902.02,188.1,-0.7667,0.00038,8.94442]
[1779218470445,27.8,76899.09,188.1,-0.76781,0.00038,8.92045]
[1779218471472,27.8,76900.81,188.1,-0.76716,0.00038,8.93438]
[1779218473486,27.79,76905.22,188.1,-0.76551,0.00038,8.97003]
[1779218480535,27.79,76905.03,188.1,-0.76562,0.00038,8.96758]
[1779218481541,27.79,76906.69,188.1,-0.765,0.00038,8.98092]
[1779218482548,27.79,76913.79,188.1,-0.76231,0.00038,9.03818]
[1779218483555,27.79,76916.2,188.1,-0.7614,0.00038,9.05738]
[1779218484563,27.79,76916.9,188.1,-0.76114,0.00038,9.06292]
[1779218485185,27.79,76916.9,188.1,-0.76114,0.00038,9.06292]
[1779218487584,27.78,76917.85,188.1,-0.76079,0.00038,9.07025]
[1779218489601,27.78,76916.67,188.1,-0.76125,0.00038,9.06054]
[1779218490605,27.78,76918.17,188.1,-0.76069,0.00038,9.0725]
[1779218492619,27.78,76918.88,188.1,-0.76057,0.00038,9.06894]
[1779218497654,27.78,76917.98,188.1,-0.76095,0.00038,9.06112]
[1779218500675,27.78,76917.05,188.1,-0.76132,0.00038,9.05329]
[1779218501682,27.77,76914.9,188.1,-0.76215,0.00038,9.03574]
[1779218502739,27.77,76914.9,188.1,-0.76215,0.00038,9.03574]
[1779218503380,27.77,76914.9,188.1,-0.76215,0.00038,9.03574]
[1779218504704,27.77,76917.07,188.1,-0.76135,0.00038,9.05257]
[1779218506717,27.77,76919.81,188.1,-0.76032,0.00038,9.07438]
[1779218507723,27.77,76920.64,188.1,-0.76,0.00038,9.08092]
[1779218511751,27.76,76918.94,188.1,-0.76068,0.00038,9.06673]
[1779218513766,27.76,76917.58,188.1,-0.76121,0.00038,9.05556]
[1779218515023,27.76,76917.58,188.1,-0.76121,0.00038,9.05556]
[1779218520815,27.76,76918.14,188.1,-0.76104,0.00038,9.0592]
[1779218524556,27.76,76918.09,188.1,-0.76108,0.00038,9.05834]
[1779218523835,27.75,76921.74,188.1,-0.75969,0.00038,9.08745]
[1779218525850,27.75,76920.7,188.1,-0.76012,0.00038,9.07862]
[1779218527409,27.75,76920.7,188.1,-0.76012,0.00038,9.07862]
[1779218527410,27.75,76919.64,188.1,-0.76055,0.00038,9.0696]
[1779218527864,27.75,76912.61,188.1,-0.76323,0.00038,9.01291]
[1779218528871,27.75,76904.95,188.1,-0.76615,0.00038,8.95052]
[1779218529877,27.75,76901.62,188.1,-0.76741,0.00038,8.92321]
[1779218530885,27.74,76899.05,188.1,-0.76839,0.00038,8.90211]
[1779218531892,27.74,76894.54,188.1,-0.77009,0.00037,8.86507]
[1779218533484,27.74,76894.54,188.1,-0.77009,0.00037,8.86507]
[1779218533586,27.74,76891.61,188.1,-0.77119,0.00037,8.84088]
[1779218534557,27.74,76884.41,188.1,-0.77388,0.00037,8.78137]
[1779218534912,27.74,76887.59,188.1,-0.7727,0.00037,8.80762]
[1779218535999,27.74,76890.07,188.1,-0.77178,0.00037,8.82782]
[1779218536928,27.74,76890.89,188.1,-0.77148,0.00037,8.83456]
[1779218538942,27.74,76892.92,188.1,-0.77072,0.00037,8.85116]
[1779218539949,27.74,76893.48,188.1,-0.77051,0.00037,8.85571]
[1779218541963,27.74,76892.6,188.1,-0.77085,0.00037,8.84828]
[1779218542970,27.74,76894.54,188.1,-0.77013,0.00037,8.86414]
[1779218543976,27.74,76895.89,188.1,-0.76963,0.00038,8.87513]
[1779218544984,27.74,76899.03,188.1,-0.76845,0.00038,8.90075]
[1779218545991,27.74,76900.44,188.1,-0.76793,0.00038,8.91215]
[1779218546997,27.74,76898.34,188.1,-0.76872,0.00038,8.89484]
[1779218548008,27.74,76897.88,188.1,-0.7689,0.00038,8.89096]
[1779218549013,27.74,76898.53,188.1,-0.76866,0.00038,8.89617]
[1779218552034,27.73,76893.83,188.1,-0.77059,0.00037,8.84821]
[1779218553041,27.73,76892.91,188.1,-0.77094,0.00037,8.84059]
[1779218556062,27.73,76892.48,188.1,-0.77111,0.00037,8.83687]
[1779218558076,27.73,76891.65,188.1,-0.77142,0.00037,8.82994]
[1779218559083,27.73,76888.86,188.1,-0.77247,0.00037,8.80691]
[1779218560090,27.73,76881.62,188.1,-0.77516,0.00037,8.74704]
[1779218561096,27.73,76878.05,188.1,-0.77649,0.00037,8.71721]
[1779218566485,27.73,76878.57,188.1,-0.77633,0.00037,8.72083]
[1779218566493,27.73,76881.64,188.1,-0.7752,0.00037,8.74612]
[1779218572175,27.72,76882.11,188.1,-0.77508,0.00037,8.74878]
[1779218574188,27.72,76880.2,188.1,-0.77581,0.00037,8.73254]
[1779218579222,27.71,76879.75,188.1,-0.77602,0.00037,8.72789]
[1779218580663,27.71,76879.75,188.1,-0.77602,0.00037,8.72789]
[1779218581237,27.71,76872.43,188.1,-0.77873,0.00037,8.6666]
[1779218583308,27.71,76872.58,188.1,-0.77869,0.00037,8.66758]
[1779218583409,27.71,76877.1,188.1,-0.77703,0.00037,8.70515]
[1779218585805,27.71,76877.66,188.1,-0.77684,0.00037,8.70951]
[1779218586154,27.71,76877.66,188.1,-0.77684,0.00037,8.70951]
[1779218586465,27.71,76877.66,188.1,-0.77684,0.00037,8.70951]
[1779218592481,27.7,76877.87,188.1,-0.7768,0.00037,8.71036]
[1779218592528,27.7,76876.08,188.1,-0.77747,0.00037,8.69532]
[1779218593965,27.7,76874.87,188.1,-0.77792,0.00037,8.68512]
[1779218594607,27.7,76874.87,188.1,-0.77792,0.00037,8.68512]
[1779218602384,27.69,76874.19,188.1,-0.77821,0.00037,8.67854]
[1779218604398,27.69,76872.23,188.1,-0.77894,0.00037,8.66199]
[1779218609433,27.69,76871.3,188.1,-0.77929,0.00037,8.65391]
[1779218614469,27.69,76871.13,188.1,-0.77952,0.00037,8.64307]
[1779218617083,27.69,76871.03,188.1,-0.77956,0.00037,8.64213]
[1779218617489,27.69,76862.45,188.1,-0.7827,0.00036,8.57013]
[1779218622524,27.69,76862.81,188.1,-0.78259,0.00036,8.57281]
[1779218623532,27.69,76861.04,188.1,-0.78324,0.00036,8.55778]
[1779218624539,27.69,76859.35,188.1,-0.78386,0.00036,8.54343]
[1779218626553,27.69,76853.44,188.1,-0.78601,0.00036,8.49332]
[1779218626861,27.69,76853.44,188.1,-0.78601,0.00036,8.49332]
[1779218626891,27.69,76853.44,188.1,-0.78601,0.00036,8.49332]
[1779218627560,27.68,76838.62,188.1,-0.79132,0.00036,8.36745]
[1779218628567,27.69,76835.98,188.1,-0.79226,0.00035,8.34501]
[1779218629574,27.69,76838.14,188.1,-0.79149,0.00036,8.36352]
[1779218630581,27.69,76839.76,188.1,-0.79091,0.00036,8.37738]
[1779218631211,27.69,76839.76,188.1,-0.79091,0.00036,8.37738]
[1779218631738,27.69,76831.95,188.1,-0.79368,0.00035,8.3108]
[1779218632240,27.69,76831.95,188.1,-0.79368,0.00035,8.3108]
[1779218632596,27.69,76828.17,188.1,-0.79502,0.00035,8.27826]
[1779218633604,27.68,76826.0,188.1,-0.79579,0.00035,8.25952]
[1779218634610,27.68,76825.22,188.1,-0.79607,0.00035,8.2527]
[1779218636625,27.68,76824.71,188.1,-0.79626,0.00035,8.24809]
[1779218637632,27.68,76825.74,188.1,-0.7959,0.00035,8.25681]
[1779218638639,27.68,76829.54,188.1,-0.79457,0.00035,8.28924]
[1779218639645,27.68,76830.18,188.1,-0.79434,0.00035,8.29475]
[1779218641659,27.68,76831.02,188.1,-0.79404,0.00035,8.30197]
[1779218645688,27.68,76831.75,188.1,-0.79378,0.00035,8.30825]
[1779218647702,27.68,76832.67,188.1,-0.79346,0.00035,8.31612]
[1779218650723,27.68,76833.44,188.1,-0.79319,0.00035,8.32268]
[1779218651730,27.68,76834.13,188.1,-0.79294,0.00035,8.3287]
[1779218656765,27.69,76834.6,188.1,-0.79275,0.00035,8.3333]
[1779218659807,27.69,76834.02,188.1,-0.79294,0.00035,8.32869]
[1779218661821,27.69,76834.71,188.1,-0.79268,0.00035,8.33482]
[1779218664490,27.69,76827.04,188.1,-0.79538,0.00035,8.26949]
[1779218665474,27.69,76817.65,188.1,-0.79866,0.00035,8.18898]
[1779218666262,27.69,76815.77,188.1,-0.79931,0.00035,8.17291]
[1779218669877,27.69,76814.84,188.1,-0.79962,0.00035,8.16522]
[1779218670884,27.69,76813.78,188.1,-0.79999,0.00035,8.1562]
[1779218671891,27.69,76814.14,188.1,-0.80002,0.00035,8.15016]
[1779218672898,27.69,76815.76,188.1,-0.79945,0.00035,8.16423]
[1779218677429,27.7,76815.95,188.1,-0.79937,0.00035,8.16618]
[1779218677511,27.7,76812.68,188.1,-0.80049,0.00035,8.13826]
[1779218677933,27.7,76809.49,188.1,-0.8016,0.00035,8.11075]
[1779218678939,27.7,76807.3,188.1,-0.80235,0.00034,8.09201]
[1779218682104,27.7,76806.68,188.1,-0.80255,0.00034,8.08703]
[1779218682164,27.7,76806.72,188.1,-0.80252,0.00034,8.08777]
[1779218688007,27.71,76806.96,188.1,-0.80239,0.00034,8.0908]
[1779218693044,27.71,76805.41,188.1,-0.80289,0.00034,8.07841]
[1779218695058,27.71,76808.82,188.1,-0.8017,0.00035,8.10825]
[1779218696065,27.71,76808.45,188.1,-0.80182,0.00035,8.10525]
[1779218701103,27.72,76805.52,188.1,-0.80279,0.00034,8.08085]
[1779218702111,27.72,76803.51,188.1,-0.80347,0.00034,8.06367]
[1779218704125,27.72,76799.24,188.1,-0.80493,0.00034,8.02698]
[1779218706138,27.72,76802.15,188.1,-0.80392,0.00034,8.05232]
[1779218710167,27.72,76804.31,188.1,-0.80318,0.00034,8.07111]
[1779218711174,27.72,76807.73,188.1,-0.802,0.00034,8.10069]
[1779218716209,27.72,76807.81,188.1,-0.80197,0.00034,8.10129]
[1779218721244,27.72,76807.3,188.1,-0.80211,0.00034,8.0978]
[1779218722251,27.73,76804.95,188.1,-0.80291,0.00034,8.07771]
[1779218727286,27.73,76807.32,188.1,-0.80206,0.00034,8.09918]
[1779218728292,27.73,76800.21,188.1,-0.8045,0.00034,8.03777]
[1779218729300,27.73,76798.82,188.1,-0.80497,0.00034,8.02581]
[1779218729977,27.73,76798.82,188.1,-0.80497,0.00034,8.02581]
[1779218730306,27.73,76792.69,188.1,-0.80706,0.00034,7.97279]
[1779218731314,27.73,76785.86,188.1,-0.80953,0.00034,7.90412]
[1779218736349,27.73,76784.55,188.1,-0.80995,0.00034,7.89338]
[1779218738363,27.73,76782.89,188.1,-0.8105,0.00034,7.87897]
[1779218740377,27.73,76780.56,188.1,-0.81129,0.00034,7.85854]
[1779218745412,27.73,76781.74,188.1,-0.81093,0.00034,7.86798]
[1779218747426,27.73,76779.67,188.1,-0.81163,0.00033,7.84962]
[1779218748433,27.73,76776.48,188.1,-0.81271,0.00033,7.82167]
[1779218753468,27.72,76776.03,188.1,-0.81288,0.00033,7.81715]
[1779218755483,27.72,76779.15,188.1,-0.81185,0.00033,7.84408]
[1779218756490,27.72,76781.15,188.1,-0.81118,0.00034,7.86133]
[1779218757497,27.72,76782.84,188.1,-0.81062,0.00034,7.87586]
[1779218760635,27.72,76786.09,188.1,-0.80955,0.00034,7.90352]
[1779218761525,27.72,76779.3,188.1,-0.81184,0.00033,7.84441]
[1779218762532,27.72,76774.94,188.1,-0.8133,0.00033,7.80624]
[1779218765553,27.72,76773.11,188.1,-0.81392,0.00033,7.78993]
[1779218766790,27.72,76771.61,188.1,-0.81442,0.00033,7.77673]
[1779218768574,27.71,76768.85,188.1,-0.81534,0.00033,7.75245]
[1779218773609,27.71,76768.83,188.1,-0.81536,0.00033,7.752]
[1779218776629,27.71,76772.02,188.1,-0.81431,0.00033,7.77972]
[1779218781665,27.71,76772.16,188.1,-0.81428,0.00033,7.78054]
[1779218788714,27.71,76769.45,188.1,-0.81519,0.00033,7.75641]
[1779218793749,27.71,76771.1,188.1,-0.81481,0.00033,7.76133]
[1779218797587,27.71,76770.07,188.1,-0.81516,0.00033,7.75222]
[1779218801521,27.71,76770.68,188.1,-0.81496,0.00033,7.75743]
[1779218801805,27.71,76771.02,188.1,-0.81485,0.00033,7.76037]
[1779218803819,27.71,76773.61,188.1,-0.81399,0.00033,7.78291]
[1779218805833,27.71,76775.03,188.1,-0.81353,0.00033,7.79517]
[1779218808853,27.71,76772.31,188.1,-0.81444,0.00033,7.7712]
[1779218809155,27.71,76772.31,188.1,-0.81444,0.00033,7.7712]
[1779218809862,27.71,76770.79,188.1,-0.81494,0.00033,7.75787]
[1779218811484,27.71,76769.97,188.1,-0.81522,0.00033,7.75068]
[1779218814896,27.7,76771.36,188.1,-0.81476,0.00033,7.76276]
[1779218815101,27.7,76771.36,188.1,-0.81476,0.00033,7.76276]
[1779218815905,27.7,76767.46,188.1,-0.81605,0.00033,7.72864]
[1779218816910,27.7,76765.82,188.1,-0.81659,0.00033,7.71431]
[1779218818925,27.7,76767.98,188.1,-0.81588,0.00033,7.73326]
[1779218821946,27.71,76762.54,188.1,-0.81767,0.00033,7.6857]
[1779218826981,27.71,76763.07,188.1,-0.81748,0.00033,7.69067]
[1779218828995,27.71,76764.51,188.1,-0.817,0.00033,7.70339]
[1779218834032,27.71,76759.4,188.1,-0.81867,0.00033,7.65884]
[1779218838060,27.71,76756.19,188.1,-0.81971,0.00033,7.63108]
[1779218839067,27.71,76754.66,188.1,-0.8202,0.00033,7.6178]
[1779218840073,27.71,76753.1,188.1,-0.82071,0.00033,7.60426]
[1779218845110,27.71,76751.84,188.1,-0.82109,0.00032,7.59401]
[1779218847124,27.72,76754.0,188.1,-0.82037,0.00033,7.61328]
[1779218848132,27.72,76751.35,188.1,-0.82123,0.00032,7.59019]
[1779218853167,27.72,76751.65,188.1,-0.82126,0.00032,7.58427]
[1779218856822,27.72,76751.8,188.1,-0.8212,0.00032,7.58592]
[1779218857200,27.72,76748.6,188.1,-0.82222,0.00032,7.55818]
[1779218862235,27.73,76749.42,188.1,-0.82192,0.00032,7.56632]
[1779218867270,27.73,76749.58,188.1,-0.82184,0.00032,7.56863]
[1779218869284,27.73,76752.81,188.1,-0.82078,0.00033,7.5973]
[1779218871298,27.73,76755.27,188.1,-0.81996,0.00033,7.61915]
[1779218873312,27.73,76758.91,188.1,-0.81877,0.00033,7.65126]
[1779218877339,27.74,76760.45,188.1,-0.81825,0.00033,7.66506]
[1779218881368,27.74,76763.36,188.1,-0.81729,0.00033,7.6907]
[1779218886404,27.74,76764.19,188.1,-0.81701,0.00033,7.69801]
[1779218887410,27.74,76762.66,188.1,-0.81752,0.00033,7.68464]
[1779218892445,27.74,76763.29,188.1,-0.8173,0.00033,7.69031]
[1779218895466,27.74,76760.87,188.1,-0.81809,0.00033,7.66921]
[1779218896473,27.74,76759.49,188.1,-0.81854,0.00033,7.65719]
[1779218897479,27.74,76753.07,188.1,-0.82064,0.00033,7.60104]
[1779218902515,27.74,76752.87,188.1,-0.82068,0.00033,7.59997]
[1779218907550,27.74,76753.84,188.1,-0.82034,0.00033,7.60909]
[1779218909564,27.74,76757.2,188.1,-0.81923,0.00033,7.63873]
[1779218911578,27.75,76760.32,188.1,-0.81837,0.00033,7.65682]
[1779218916616,27.75,76762.22,188.1,-0.81774,0.00033,7.6737]
[1779218921650,27.75,76761.44,188.1,-0.81798,0.00033,7.66708]
[1779218925677,27.75,76773.06,188.1,-0.81413,0.00033,7.76888]
[1779218926684,27.75,76776.63,188.1,-0.81294,0.00033,7.8001]
[1779218927118,27.75,76776.63,188.1,-0.81294,0.00033,7.8001]
[1779218927692,27.75,76783.25,188.1,-0.81072,0.00034,7.85777]
[1779218928699,27.75,76786.21,188.1,-0.80971,0.00034,7.88373]
[1779218930712,27.75,76783.03,188.1,-0.81077,0.00034,7.85652]
[1779218932727,27.75,76781.16,188.1,-0.81138,0.00034,7.84075]
[1779218937762,27.76,76783.6,188.1,-0.81051,0.00034,7.86324]
[1779218939776,27.76,76781.7,188.1,-0.81113,0.00034,7.84717]
[1779218940782,27.76,76779.1,188.1,-0.81199,0.00033,7.82481]
[1779218941790,27.76,76776.38,188.1,-0.8129,0.00033,7.80118]
[1779218946825,27.77,76778.34,188.1,-0.81218,0.00033,7.81976]
[1779218947425,27.77,76778.34,188.1,-0.81218,0.00033,7.81976]
[1779218947832,27.77,76766.64,188.1,-0.81606,0.00033,7.71811]
[1779218948839,27.77,76752.11,188.1,-0.82082,0.00032,7.59111]
[1779218949961,27.77,76752.11,188.1,-0.82082,0.00032,7.59111]
[1779218950062,27.77,76743.4,188.1,-0.82363,0.00032,7.51494]
[1779218951039,27.77,76743.4,188.1,-0.82363,0.00032,7.51494]
[1779218950853,27.77,76732.18,188.1,-0.8272,0.00032,7.41673]
[1779218951157,27.77,76732.18,188.1,-0.8272,0.00032,7.41673]
[1779218951860,27.77,76732.42,188.1,-0.82711,0.00032,7.4192]
[1779218954881,27.78,76727.7,188.1,-0.8286,0.00032,7.37786]
[1779218955888,27.78,76719.6,188.1,-0.83114,0.00031,7.30686]
[1779218956895,27.78,76715.84,188.1,-0.83231,0.00031,7.27407]
[1779218957216,27.78,76715.84,188.1,-0.83231,0.00031,7.27407]
[1779218957902,27.78,76712.94,188.1,-0.83321,0.00031,7.24861]
[1779218962937,27.78,76709.24,188.1,-0.83434,0.00031,7.21645]
[1779218963944,27.78,76700.24,188.1,-0.8371,0.00031,7.13737]
[1779218965958,27.78,76700.79,188.1,-0.83692,0.00031,7.14265]
[1779218966965,27.78,76702.13,188.1,-0.8365,0.00031,7.15466]
[1779218967971,27.78,76703.74,188.1,-0.836,0.00031,7.16902]
[1779218968979,27.78,76710.08,188.1,-0.83404,0.00031,7.22496]
[1779218969986,27.78,76711.34,188.1,-0.83365,0.00031,7.23614]
[1779218970545,27.78,76711.34,188.1,-0.83365,0.00031,7.23614]
[1779218970993,27.78,76715.52,188.1,-0.83234,0.00031,7.27299]
[1779218972000,27.78,76717.84,188.1,-0.83178,0.00031,7.28403]
[1779218973006,27.78,76719.47,188.1,-0.83127,0.00031,7.29838]
[1779218976027,27.78,76723.39,188.1,-0.83004,0.00031,7.33282]
[1779218977037,27.79,76733.42,188.1,-0.82687,0.00032,7.42111]
[1779218978043,27.79,76735.22,188.1,-0.82628,0.00032,7.43725]
[1779218979038,27.79,76735.22,188.1,-0.82628,0.00032,7.43725]
[1779218979050,27.79,76735.63,188.1,-0.82614,0.00032,7.44117]
[1779218980057,27.79,76733.24,188.1,-0.82689,0.00032,7.42052]
[1779218981063,27.79,76733.6,188.1,-0.82676,0.00032,7.42402]
[1779218983077,27.79,76731.98,188.1,-0.82725,0.00032,7.41049]
[1779218987106,27.8,76734.01,188.1,-0.82655,0.00032,7.42973]
[1779218988114,27.8,76736.92,188.1,-0.82561,0.00032,7.45558]
[1779218989120,27.8,76737.26,188.1,-0.82549,0.00032,7.45886]
[1779218991134,27.8,76736.83,188.1,-0.82561,0.00032,7.45569]
[1779218992141,27.81,76737.97,188.1,-0.82523,0.00032,7.46598]
[1779218994155,27.81,76738.32,188.1,-0.8251,0.00032,7.46963]
[1779218995161,27.81,76737.82,188.1,-0.82525,0.00032,7.46553]
[1779218996168,27.81,76740.08,188.1,-0.82452,0.00032,7.48562]
[1779218997175,27.81,76744.22,188.1,-0.82318,0.00032,7.52213]
[1779218998182,27.81,76745.8,188.1,-0.82266,0.00032,7.53617]
[1779219000197,27.81,76745.07,188.1,-0.82288,0.00032,7.53018]
[1779219001526,27.81,76745.07,188.1,-0.82288,0.00032,7.53018]
[1779219001864,27.82,76751.27,188.1,-0.82086,0.00032,7.58473]
[1779219002240,27.82,76751.27,188.1,-0.82086,0.00032,7.58473]
[1779219002252,27.82,76752.7,188.1,-0.8204,0.00032,7.59723]
[1779219003218,27.82,76764.78,188.1,-0.81644,0.00033,7.70274]
[1779219004224,27.82,76765.62,188.1,-0.81617,0.00033,7.71005]
[1779219007553,27.82,76766.47,188.1,-0.81589,0.00033,7.71741]
[1779219009260,27.82,76760.94,188.1,-0.81771,0.00033,7.66914]
[1779219011278,27.82,76756.68,188.1,-0.8191,0.00033,7.63205]
[1779219013292,27.82,76755.25,188.1,-0.81956,0.00033,7.61974]
[1779219017319,27.82,76749.53,188.1,-0.8214,0.00032,7.57018]
[1779219022355,27.82,76748.83,188.1,-0.8216,0.00032,7.56483]
[1779219027390,27.83,76749.05,188.1,-0.8215,0.00032,7.56758]
[1779219031418,27.83,76746.99,188.1,-0.8223,0.00032,7.5408]
[1779219032424,27.83,76743.82,188.1,-0.82332,0.00032,7.51323]
[1779219037461,27.83,76743.94,188.1,-0.82324,0.00032,7.5153]
[1779219042496,27.84,76744.47,188.1,-0.82303,0.00032,7.52116]
[1779219047535,27.84,76744.05,188.1,-0.82312,0.00032,7.51849]
[1779219048542,27.84,76742.3,188.1,-0.82369,0.00032,7.50319]
[1779219049548,27.84,76740.18,188.1,-0.82435,0.00032,7.48507]
[1779219051349,27.85,76740.19,188.1,-0.82434,0.00032,7.4854]
[1779219051557,27.85,76740.19,188.1,-0.82434,0.00032,7.4854]
[1779219051624,27.85,76740.19,188.1,-0.82434,0.00032,7.4854]
[1779219051683,27.85,76735.67,188.1,-0.82578,0.00032,7.44585]
[1779219052570,27.85,76733.81,188.1,-0.82636,0.00032,7.42989]
[1779219054851,27.85,76732.95,188.1,-0.82663,0.00032,7.42244]
[1779219055321,27.85,76732.35,188.1,-0.82682,0.00032,7.41728]
[1779219055604,27.85,76722.95,188.1,-0.82979,0.00031,7.33477]
[1779219056611,27.85,76721.25,188.1,-0.83033,0.00031,7.31981]
[1779219060639,27.85,76723.04,188.1,-0.82977,0.00031,7.33534]
[1779219061646,27.85,76728.65,188.1,-0.828,0.00032,7.38471]
[1779219066681,27.85,76727.72,188.1,-0.8283,0.00032,7.37645]
[1779219070709,27.85,76729.14,188.1,-0.82786,0.00032,7.38865]
[1779219071716,27.85,76731.8,188.1,-0.827,0.00032,7.41231]
[1779219073730,27.85,76730.09,188.1,-0.82752,0.00032,7.39799]
[1779219078764,27.86,76731.21,188.1,-0.8271,0.00032,7.40951]
[1779219083800,27.86,76731.05,188.1,-0.82709,0.00032,7.40979]
[1779219088836,27.87,76732.04,188.1,-0.82674,0.00032,7.41957]
[1779219091857,27.87,76733.8,188.1,-0.82633,0.00032,7.42576]
[1779219092565,27.87,76733.8,188.1,-0.82633,0.00032,7.42576]
[1779219092863,27.87,76737.69,188.1,-0.82509,0.00032,7.45982]
[1779219093871,27.87,76741.38,188.1,-0.8239,0.00032,7.49234]
[1779219096891,27.87,76744.01,188.1,-0.82303,0.00032,7.51599]
[1779219097899,27.87,76746.2,188.1,-0.82232,0.00032,7.53531]
[1779219101926,27.88,76744.15,188.1,-0.82295,0.00032,7.51811]
[1779219106961,27.88,76745.17,188.1,-0.82259,0.00032,7.52798]
[1779219109983,27.88,76746.6,188.1,-0.82211,0.00032,7.541]
[1779219110990,27.88,76748.04,188.1,-0.82164,0.00032,7.55372]
[1779219114011,27.89,76750.26,188.1,-0.8209,0.00032,7.57351]
[1779219115018,27.89,76751.7,188.1,-0.82043,0.00032,7.58619]
[1779219118039,27.89,76760.6,188.1,-0.81752,0.00033,7.66398]
[1779219120057,27.89,76765.19,188.1,-0.81601,0.00033,7.7039]
[1779219121064,27.89,76769.05,188.1,-0.81473,0.00033,7.73739]
[1779219122071,27.89,76772.68,188.1,-0.81353,0.00033,7.76881]
[1779219123078,27.89,76774.64,188.1,-0.81289,0.00033,7.78569]
[1779219125092,27.89,76775.78,188.1,-0.81252,0.00033,7.79531]
[1779219126099,27.89,76774.13,188.1,-0.81307,0.00033,7.78088]
[1779219127106,27.89,76771.94,188.1,-0.8138,0.00033,7.76177]
[1779219128113,27.88,76770.58,188.1,-0.81426,0.00033,7.74988]
[1779219129120,27.88,76771.51,188.1,-0.81395,0.00033,7.75787]
[1779219130127,27.88,76763.76,188.1,-0.81652,0.00033,7.69048]
[1779219131134,27.88,76762.36,188.1,-0.81698,0.00033,7.67831]
[1779219133148,27.88,76765.33,188.1,-0.816,0.00033,7.70415]
[1779219134155,27.88,76768.13,188.1,-0.81507,0.00033,7.72845]
[1779219139190,27.88,76769.25,188.1,-0.81471,0.00033,7.7379]
[1779219143218,27.88,76773.49,188.1,-0.81332,0.00033,7.77445]
[1779219144227,27.88,76775.52,188.1,-0.81265,0.00033,7.79195]
[1779219145232,27.88,76779.69,188.1,-0.81126,0.00033,7.82795]
[1779219146238,27.88,76780.07,188.1,-0.81113,0.00033,7.83125]
[1779219147245,27.88,76779.67,188.1,-0.81127,0.00033,7.82762]
[1779219148253,27.88,76784.12,188.1,-0.80978,0.00034,7.86596]
[1779219149260,27.88,76785.67,188.1,-0.80926,0.00034,7.87936]
[1779219150266,27.88,76786.47,188.1,-0.809,0.00034,7.88605]
[1779219155303,27.88,76787.61,188.1,-0.80878,0.00034,7.88646]
[1779219157317,27.88,76788.13,188.1,-0.80861,0.00034,7.8909]
[1779219158352,27.88,76788.13,188.1,-0.80861,0.00034,7.8909]
[1779219160692,27.88,76788.17,188.1,-0.8086,0.00034,7.89119]
[1779219160732,27.88,76789.28,188.1,-0.80822,0.00034,7.90071]
[1779219161993,27.88,76789.28,188.1,-0.80822,0.00034,7.90071]
[1779219162015,27.88,76789.28,188.1,-0.80822,0.00034,7.90071]
[1779219162093,27.88,76792.34,188.1,-0.80718,0.00034,7.92727]
[1779219162338,27.88,76792.34,188.1,-0.80718,0.00034,7.92727]
[1779219162522,27.88,76792.34,188.1,-0.80718,0.00034,7.92727]
[1779219162533,27.88,76792.34,188.1,-0.80718,0.00034,7.92727]
[1779219162623,27.88,76796.93,188.1,-0.80562,0.00034,7.96693]
[1779219163359,27.88,76802.95,188.1,-0.80356,0.00034,8.01871]
[1779219164366,27.88,76807.08,188.1,-0.80214,0.00034,8.0542]
[1779219168394,27.88,76808.74,188.1,-0.80156,0.00035,8.06844]
[1779219169401,27.88,76811.13,188.1,-0.80074,0.00035,8.08889]
[1779219170408,27.88,76810.67,188.1,-0.8009,0.00035,8.0849]
[1779219171414,27.88,76811.28,188.1,-0.80069,0.00035,8.09008]
[1779219174436,27.88,76813.47,188.1,-0.79994,0.00035,8.10867]
[1779219175443,27.88,76814.52,188.1,-0.79957,0.00035,8.11763]
[1779219177456,27.88,76815.83,188.1,-0.79912,0.00035,8.12876]
[1779219178464,27.88,76816.17,188.1,-0.79901,0.00035,8.13162]
[1779219179471,27.88,76815.86,188.1,-0.79912,0.00035,8.12888]
[1779219183864,27.88,76815.71,188.1,-0.79918,0.00035,8.1274]
[1779219184506,27.87,76819.98,188.1,-0.79769,0.00035,8.16383]
[1779219185512,27.88,76820.8,188.1,-0.7974,0.00035,8.17091]
[1779219186602,27.88,76822.28,188.1,-0.79688,0.00035,8.18357]
[1779219187526,27.88,76823.88,188.1,-0.79633,0.00035,8.19711]
[1779219188533,27.87,76824.53,188.1,-0.7961,0.00035,8.20255]
[1779219189541,27.87,76827.43,188.1,-0.79509,0.00035,8.22712]
[1779219190547,27.87,76830.84,188.1,-0.79389,0.00035,8.25599]
[1779219193572,27.87,76828.67,188.1,-0.79468,0.00035,8.23704]
[1779219194579,27.87,76828.16,188.1,-0.79487,0.00035,8.23252]
[1779219195586,27.87,76828.88,188.1,-0.79462,0.00035,8.23848]
[1779219196593,27.87,76832.54,188.1,-0.79333,0.00035,8.26942]
[1779219197600,27.87,76834.63,188.1,-0.7926,0.00035,8.28698]
[1779219198607,27.87,76836.2,188.1,-0.79205,0.00035,8.30009]
[1779219199613,27.87,76838.66,188.1,-0.79118,0.00036,8.32084]
[1779219201628,27.86,76837.41,188.1,-0.79164,0.00036,8.31002]
[1779219204649,27.86,76832.92,188.1,-0.79325,0.00035,8.27147]
[1779219206663,27.86,76825.98,188.1,-0.7957,0.00035,8.21239]
[1779219208679,27.86,76824.11,188.1,-0.79638,0.00035,8.19586]
[1779219209684,27.86,76821.87,188.1,-0.79717,0.00035,8.17659]
[1779219210690,27.86,76821.13,188.1,-0.79744,0.00035,8.17014]
[1779219211697,27.86,76822.86,188.1,-0.79699,0.00035,8.17547]
[1779219214718,27.86,76823.69,188.1,-0.79672,0.00035,8.18212]
[1779219215726,27.85,76822.86,188.1,-0.79702,0.00035,8.17489]
[1779219217740,27.85,76822.23,188.1,-0.79724,0.00035,8.16958]
[1779219220762,27.86,76822.76,188.1,-0.79705,0.00035,8.17423]
[1779219222776,27.86,76817.67,188.1,-0.79882,0.00035,8.13083]
[1779219225798,27.86,76818.11,188.1,-0.79866,0.00035,8.13485]
[1779219226804,27.86,76817.74,188.1,-0.79878,0.00035,8.13177]
[1779219228819,27.86,76816.06,188.1,-0.79936,0.00035,8.11753]
[1779219229826,27.86,76813.83,188.1,-0.80014,0.00035,8.09837]
[1779219231210,27.86,76813.83,188.1,-0.80014,0.00035,8.09837]
[1779219231300,27.86,76812.17,188.1,-0.80072,0.00035,8.08409]
[1779219231840,27.86,76812.53,188.1,-0.80059,0.00035,8.08714]
[1779219232821,27.86,76812.53,188.1,-0.80059,0.00035,8.08714]
[1779219233170,27.86,76812.53,188.1,-0.80059,0.00035,8.08714]
[1779219233271,27.86,76811.85,188.1,-0.80083,0.00035,8.08127]
[1779219233520,27.86,76811.85,188.1,-0.80083,0.00035,8.08127]
[1779219233853,27.86,76812.46,188.1,-0.80062,0.00035,8.08647]
[1779219234861,27.86,76811.83,188.1,-0.80084,0.00035,8.08103]
[1779219235723,27.86,76811.83,188.1,-0.80084,0.00035,8.08103]
[1779219236189,27.86,76808.64,188.1,-0.80195,0.00035,8.05363]
[1779219237236,27.86,76801.97,188.1,-0.80424,0.00034,7.99631]
[1779219238891,27.86,76800.22,188.1,-0.80484,0.00034,7.98137]
[1779219243926,27.86,76800.41,188.1,-0.80475,0.00034,7.98341]
[1779219246947,27.86,76798.49,188.1,-0.80542,0.00034,7.96667]
[1779219247954,27.86,76800.34,188.1,-0.80479,0.00034,7.98249]
[1779219248961,27.86,76804.38,188.1,-0.80341,0.00034,8.0171]
[1779219249968,27.86,76807.71,188.1,-0.80226,0.00034,8.04575]
[1779219255008,27.86,76808.22,188.1,-0.80209,0.00035,8.05011]
[1779219257017,27.86,76815.53,188.1,-0.79956,0.00035,8.11275]
[1779219258025,27.86,76814.02,188.1,-0.80008,0.00035,8.09974]
[1779219259031,27.86,76814.27,188.1,-0.8,0.00035,8.10182]
[1779219264067,27.85,76814.1,188.1,-0.80007,0.00035,8.10001]
[1779219267088,27.85,76814.51,188.1,-0.79994,0.00035,8.1033]
[1779219268095,27.85,76814.22,188.1,-0.80004,0.00035,8.10074]
[1779219272122,27.85,76814.67,188.1,-0.80006,0.00035,8.09498]
[1779219273129,27.85,76815.17,188.1,-0.79989,0.00035,8.09919]
[1779219274136,27.85,76815.49,188.1,-0.79978,0.00035,8.10185]
[1779219275144,27.85,76815.07,188.1,-0.79993,0.00035,8.09818]
[1779219278165,27.85,76815.55,188.1,-0.79977,0.00035,8.10206]
[1779219280178,27.85,76816.7,188.1,-0.79938,0.00035,8.11176]
[1779219285214,27.85,76815.44,188.1,-0.79983,0.00035,8.10054]
[1779219286221,27.85,76816.15,188.1,-0.79959,0.00035,8.10655]
[1779219290248,27.84,76815.15,188.1,-0.79995,0.00035,8.09768]
[1779219293269,27.84,76814.43,188.1,-0.80021,0.00035,8.09133]
[1779219298305,27.84,76814.59,188.1,-0.80016,0.00035,8.09243]
[1779219299315,27.84,76814.2,188.1,-0.8003,0.00035,8.08903]
[1779219300323,27.84,76814.73,188.1,-0.80012,0.00035,8.09352]
[1779219301330,27.84,76815.16,188.1,-0.79997,0.00035,8.09715]
[1779219302337,27.84,76819.27,188.1,-0.79854,0.00035,8.13228]
[1779219303344,27.84,76819.8,188.1,-0.79836,0.00035,8.13671]
[1779219304351,27.84,76818.74,188.1,-0.79874,0.00035,8.12754]
[1779219309386,27.84,76820.17,188.1,-0.79826,0.00035,8.13932]
[1779219310393,27.84,76821.11,188.1,-0.79793,0.00035,8.14725]
[1779219311399,27.84,76824.08,188.1,-0.79689,0.00035,8.17252]
[1779219312408,27.84,76825.04,188.1,-0.79656,0.00035,8.18057]
[1779219315432,27.83,76824.51,188.1,-0.79677,0.00035,8.17564]
[1779219316439,27.83,76823.85,188.1,-0.797,0.00035,8.16988]
[1779219318453,27.83,76824.66,188.1,-0.79673,0.00035,8.17655]
[1779219319459,27.83,76824.0,188.1,-0.79697,0.00035,8.17078]
[1779219322437,27.83,76824.05,188.1,-0.79695,0.00035,8.17108]
[1779219322481,27.83,76825.52,188.1,-0.79645,0.00035,8.18338]
[1779219323489,27.83,76827.93,188.1,-0.79561,0.00035,8.2038]
[1779219324494,27.83,76829.06,188.1,-0.79521,0.00035,8.21327]
[1779219327516,27.83,76827.09,188.1,-0.79593,0.00035,8.19595]
[1779219331544,27.83,76828.57,188.1,-0.79557,0.00035,8.19929]
[1779219332552,27.83,76834.9,188.1,-0.79333,0.00035,8.25317]
[1779219333559,27.83,76836.46,188.1,-0.79278,0.00036,8.26638]
[1779219334709,27.83,76837.33,188.1,-0.79247,0.00036,8.27371]
[1779219335573,27.82,76838.28,188.1,-0.79214,0.00036,8.28153]
[1779219336580,27.82,76839.06,188.1,-0.79187,0.00036,8.2879]
[1779219339600,27.82,76840.04,188.1,-0.79156,0.00036,8.29544]
[1779219340608,27.82,76840.96,188.1,-0.79124,0.00036,8.30298]
[1779219341615,27.82,76839.75,188.1,-0.79168,0.00036,8.29262]
[1779219344636,27.82,76840.83,188.1,-0.7913,0.00036,8.30151]
[1779219349670,27.81,76841.48,188.1,-0.79109,0.00036,8.30656]
[1779219351685,27.81,76840.65,188.1,-0.79139,0.00036,8.29932]
[1779219352692,27.81,76839.7,188.1,-0.79174,0.00036,8.29117]
[1779219354706,27.81,76828.55,188.1,-0.7957,0.00035,8.19612]
[1779219355715,27.81,76826.95,188.1,-0.79627,0.00035,8.1822]
[1779219356721,27.81,76826.49,188.1,-0.79644,0.00035,8.17813]
[1779219358736,27.81,76825.47,188.1,-0.79681,0.00035,8.16916]
[1779219359743,27.81,76823.73,188.1,-0.79743,0.00035,8.15417]
[1779219361757,27.81,76824.3,188.1,-0.79724,0.00035,8.15882]
[1779219364777,27.81,76825.11,188.1,-0.79697,0.00035,8.16543]
[1779219365785,27.8,76825.8,188.1,-0.79673,0.00035,8.17121]
[1779219367798,27.8,76829.45,188.1,-0.79545,0.00035,8.20214]
[1779219368806,27.8,76830.19,188.1,-0.7952,0.00035,8.20832]
[1779219369813,27.8,76832.49,188.1,-0.79439,0.00035,8.22777]
[1779219370820,27.8,76833.06,188.1,-0.7942,0.00035,8.23227]
[1779219371827,27.8,76834.34,188.1,-0.79376,0.00035,8.24298]
[1779219374848,27.8,76833.53,188.1,-0.79406,0.00035,8.23572]
[1779219375855,27.8,76834.17,188.1,-0.79383,0.00035,8.24111]
[1779219378876,27.8,76832.53,188.1,-0.79443,0.00035,8.22679]
[1779219380890,27.79,76826.33,188.1,-0.79664,0.00035,8.1735]
[1779219381897,27.79,76823.81,188.1,-0.79753,0.00035,8.15182]
[1779219383911,27.79,76821.39,188.1,-0.79838,0.00035,8.1309]
[1779219384917,27.79,76820.09,188.1,-0.79884,0.00035,8.11968]
[1779219389956,27.79,76820.53,188.1,-0.7987,0.00035,8.12307]
[1779219395113,27.79,76820.28,188.1,-0.79896,0.00035,8.11131]
[1779219396156,27.79,76820.28,188.1,-0.79897,0.00035,8.11125]
[1779219396257,27.79,76817.76,188.1,-0.79985,0.00035,8.08957]
[1779219401702,27.79,76817.93,188.1,-0.79979,0.00035,8.09092]
[1779219402042,27.79,76811.56,188.1,-0.80201,0.00035,8.03606]
[1779219403318,27.79,76807.16,188.1,-0.80354,0.00035,7.9982]
[1779219406070,27.79,76809.78,188.1,-0.80262,0.00035,8.02097]
[1779219407077,27.79,76809.94,188.1,-0.80256,0.00035,8.02239]
[1779219410098,27.79,76810.64,188.1,-0.80232,0.00035,8.02854]
[1779219411105,27.79,76810.43,188.1,-0.80239,0.00035,8.02676]
[1779219412112,27.79,76809.97,188.1,-0.80255,0.00035,8.02283]
[1779219416140,27.79,76807.28,188.1,-0.80347,0.00035,7.99981]
[1779219420168,27.79,76803.36,188.1,-0.80482,0.00034,7.96604]
[1779219425203,27.79,76802.88,188.1,-0.80501,0.00034,7.96133]
[1779219427510,27.79,76805.69,188.1,-0.80405,0.00034,7.98535]
[1779219428224,27.79,76810.11,188.1,-0.80252,0.00035,8.02351]
[1779219429231,27.79,76810.23,188.1,-0.80248,0.00035,8.02457]
[1779219430237,27.79,76810.1,188.1,-0.80252,0.00035,8.02347]
[1779219432252,27.79,76810.53,188.1,-0.80237,0.00035,8.02722]
[1779219433259,27.79,76810.26,188.1,-0.80246,0.00035,8.02492]
[1779219435273,27.79,76810.51,188.1,-0.80237,0.00035,8.02711]
[1779219436280,27.79,76812.71,188.1,-0.80161,0.00035,8.04606]
[1779219437288,27.79,76813.37,188.1,-0.80138,0.00035,8.05174]
[1779219438294,27.79,76809.84,188.1,-0.80261,0.00035,8.02135]
[1779219439301,27.79,76809.23,188.1,-0.80282,0.00035,8.01613]
[1779219440436,27.79,76809.23,188.1,-0.80282,0.00035,8.01613]
[1779219440462,27.79,76809.79,188.1,-0.80262,0.00035,8.02099]
[1779219441315,27.79,76803.38,188.1,-0.80483,0.00034,7.96575]
[1779219442022,27.79,76803.38,188.1,-0.80483,0.00034,7.96575]
[1779219442322,27.79,76799.54,188.1,-0.80616,0.00034,7.93227]
[1779219447357,27.78,76799.51,188.1,-0.80623,0.00034,7.93062]
[1779219451385,27.77,76801.0,188.1,-0.80592,0.00034,7.93301]
[1779219456420,27.77,76803.65,188.1,-0.80507,0.00034,7.95447]
[1779219457427,27.77,76806.07,188.1,-0.80425,0.00034,7.97506]
[1779219462462,27.76,76808.38,188.1,-0.80349,0.00035,7.99413]
[1779219466490,27.76,76809.15,188.1,-0.80321,0.00035,8.00097]
[1779219467497,27.76,76809.77,188.1,-0.803,0.00035,8.00636]
[1779219468503,27.76,76810.55,188.1,-0.80272,0.00035,8.01313]
[1779219469510,27.76,76810.82,188.1,-0.80263,0.00035,8.01549]
[1779219470518,27.76,76811.97,188.1,-0.80223,0.00035,8.02543]
[1779219471525,27.76,76813.59,188.1,-0.80167,0.00035,8.03939]
[1779219472532,27.76,76814.12,188.1,-0.80148,0.00035,8.04396]
[1779219474546,27.76,76817.88,188.1,-0.80017,0.00035,8.07629]
[1779219475552,27.76,76820.67,188.1,-0.7992,0.00035,8.10021]
[1779219476560,27.76,76821.46,188.1,-0.79892,0.00035,8.10692]
[1779219477567,27.76,76820.32,188.1,-0.79933,0.00035,8.09706]
[1779219478574,27.76,76818.99,188.1,-0.79979,0.00035,8.08558]
[1779219479581,27.76,76818.57,188.1,-0.79994,0.00035,8.08192]
[1779219481594,27.76,76817.99,188.1,-0.80015,0.00035,8.07685]
[1779219482602,27.76,76819.19,188.1,-0.79973,0.00035,8.08712]
[1779219485623,27.76,76818.84,188.1,-0.79986,0.00035,8.08398]
[1779219486630,27.76,76816.32,188.1,-0.80074,0.00035,8.06227]
[1779219487637,27.76,76813.93,188.1,-0.80157,0.00035,8.04169]
[1779219488644,27.76,76812.86,188.1,-0.80194,0.00035,8.03249]
[1779219489651,27.76,76811.61,188.1,-0.80238,0.00035,8.02174]
[1779219490658,27.76,76812.07,188.1,-0.80222,0.00035,8.02574]
[1779219492672,27.76,76812.94,188.1,-0.80191,0.00035,8.03327]
[1779219495692,27.76,76812.37,188.1,-0.80211,0.00035,8.02839]
[1779219496700,27.76,76812.71,188.1,-0.80199,0.00035,8.03133]
[1779219497707,27.76,76812.97,188.1,-0.8019,0.00035,8.03358]
[1779219498714,27.76,76813.25,188.1,-0.8018,0.00035,8.03599]
[1779219500728,27.76,76813.79,188.1,-0.80162,0.00035,8.04063]
[1779219501734,27.76,76814.04,188.1,-0.80153,0.00035,8.04277]
[1779219506770,27.76,76813.89,188.1,-0.80158,0.00035,8.0414]
[1779219507777,27.76,76814.22,188.1,-0.80147,0.00035,8.04423]
[1779219508784,27.76,76813.73,188.1,-0.80164,0.00035,8.03998]
[1779219509791,27.76,76811.79,188.1,-0.80232,0.00035,8.02326]
[1779219510798,27.76,76806.48,188.1,-0.80415,0.00035,7.97746]
[1779219514826,27.76,76804.64,188.1,-0.80497,0.00034,7.95163]
[1779219519861,27.75,76806.64,188.1,-0.80435,0.00035,7.96728]
[1779219524896,27.74,76806.28,188.1,-0.80454,0.00035,7.9625]
[1779219528925,27.74,76808.66,188.1,-0.80377,0.00035,7.98177]
[1779219529932,27.74,76809.62,188.1,-0.80345,0.00035,7.98973]
[1779219530939,27.73,76809.13,188.1,-0.80364,0.00035,7.98516]
[1779219531946,27.73,76808.73,188.1,-0.80379,0.00035,7.98135]
[1779219533436,27.73,76808.62,188.1,-0.80385,0.00035,7.97971]
[1779219534096,27.73,76811.65,188.1,-0.80282,0.00035,8.00554]
[1779219534967,27.73,76810.97,188.1,-0.80305,0.00035,7.99967]
[1779219535974,27.73,76811.69,188.1,-0.8028,0.00035,8.00592]
[1779219536981,27.73,76812.88,188.1,-0.80239,0.00035,8.01623]
[1779219537988,27.73,76813.85,188.1,-0.80205,0.00035,8.02463]
[1779219538995,27.73,76812.88,188.1,-0.80239,0.00035,8.01629]
[1779219541009,27.73,76813.28,188.1,-0.80224,0.00035,8.0198]
[1779219542401,27.73,76813.28,188.1,-0.80224,0.00035,8.0198]
[1779219542458,27.73,76815.22,188.1,-0.80157,0.00035,8.03655]
[1779219543023,27.73,76822.73,188.1,-0.79894,0.00035,8.10118]
[1779219544031,27.73,76824.17,188.1,-0.79844,0.00035,8.11348]
[1779219545049,27.73,76827.35,188.1,-0.79732,0.00035,8.14068]
[1779219547063,27.73,76831.46,188.1,-0.79588,0.00035,8.17566]
[1779219549077,27.73,76832.1,188.1,-0.79566,0.00035,8.18084]
[1779219554111,27.72,76832.47,188.1,-0.79556,0.00035,8.18325]
[1779219556126,27.72,76833.34,188.1,-0.79527,0.00036,8.19039]
[1779219561161,27.72,76833.73,188.1,-0.79516,0.00036,8.19292]
[1779219566195,27.71,76834.11,188.1,-0.79506,0.00036,8.19536]
[1779219568210,27.71,76835.12,188.1,-0.79472,0.00036,8.20367]
[1779219574251,27.71,76835.15,188.1,-0.79491,0.00036,8.19359]
[1779219575259,27.7,76838.16,188.1,-0.79384,0.00036,8.21915]
[1779219576266,27.7,76838.79,188.1,-0.79362,0.00036,8.22449]
[1779219576752,27.7,76838.79,188.1,-0.79362,0.00036,8.22449]
[1779219577273,27.7,76844.24,188.1,-0.79167,0.00036,8.27092]
[1779219578280,27.7,76845.82,188.1,-0.79111,0.00036,8.28426]
[1779219583315,27.7,76841.96,188.1,-0.79249,0.00036,8.25154]
[1779219584322,27.71,76838.47,188.1,-0.79373,0.00036,8.22186]
[1779219588349,27.71,76831.69,188.1,-0.79612,0.00035,8.16445]
[1779219593386,27.71,76831.73,188.1,-0.79606,0.00035,8.16583]
[1779219598420,27.71,76832.37,188.1,-0.79583,0.00035,8.17144]
[1779219603456,27.71,76832.62,188.1,-0.79576,0.00035,8.17312]
[1779219604464,27.71,76829.25,188.1,-0.79696,0.00035,8.14407]
[1779219605471,27.71,76827.34,188.1,-0.79764,0.00035,8.12755]
[1779219607485,27.71,76821.72,188.1,-0.79963,0.00035,8.07904]
[1779219612519,27.71,76820.9,188.1,-0.79992,0.00035,8.0717]
[1779219613396,27.71,76820.9,188.1,-0.79992,0.00035,8.0717]
[1779219613527,27.71,76815.41,188.1,-0.80185,0.00035,8.02433]
[1779219614534,27.71,76813.9,188.1,-0.80238,0.00035,8.01109]
[1779219615189,27.71,76813.9,188.1,-0.80238,0.00035,8.01109]
[1779219615729,27.7,76802.19,188.1,-0.80645,0.00034,7.90937]
[1779219616548,27.7,76801.47,188.1,-0.80671,0.00034,7.90286]
[1779219620727,27.7,76801.49,188.1,-0.80672,0.00034,7.9025]
[1779219621583,27.7,76803.23,188.1,-0.80615,0.00034,7.9168]
[1779219622051,27.7,76803.23,188.1,-0.80615,0.00034,7.9168]
[1779219627625,27.69,76802.6,188.1,-0.80642,0.00034,7.91013]
[1779219629639,27.69,76800.5,188.1,-0.80715,0.00034,7.89171]
[1779219633667,27.69,76801.47,188.1,-0.807,0.00034,7.89007]
[1779219638702,27.68,76803.17,188.1,-0.80644,0.00034,7.90424]
[1779219639519,27.68,76803.17,188.1,-0.80644,0.00034,7.90424]
[1779219639709,27.68,76808.72,188.1,-0.80453,0.00035,7.95226]
[1779219641469,27.68,76809.99,188.1,-0.80409,0.00035,7.96334]
[1779219641531,27.68,76809.99,188.1,-0.80409,0.00035,7.96334]
[1779219641723,27.68,76812.5,188.1,-0.80322,0.00035,7.98495]
[1779219643278,27.68,76812.71,188.1,-0.80315,0.00035,7.98662]
[1779219647238,27.68,76813.19,188.1,-0.803,0.00035,7.99036]
[1779219652801,27.68,76813.73,188.1,-0.8028,0.00035,7.99536]
[1779219654060,27.68,76813.73,188.1,-0.8028,0.00035,7.99536]
[1779219655804,27.68,76813.74,188.1,-0.8028,0.00035,7.9955]
[1779219655949,27.68,76814.81,188.1,-0.80242,0.00035,8.00479]
[1779219656758,27.68,76816.43,188.1,-0.80185,0.00035,8.01885]
[1779219656835,27.68,76825.33,188.1,-0.79873,0.00035,8.09556]
[1779219658491,27.68,76826.1,188.1,-0.79847,0.00035,8.10204]
[1779219658849,27.68,76820.13,188.1,-0.80056,0.00035,8.05063]
[1779219662876,27.68,76818.19,188.1,-0.80125,0.00035,8.03386]
[1779219664891,27.68,76819.75,188.1,-0.8007,0.00035,8.04732]
[1779219665897,27.68,76818.38,188.1,-0.80118,0.00035,8.03549]
[1779219670933,27.68,76819.68,188.1,-0.80072,0.00035,8.0467]
[1779219675968,27.68,76819.87,188.1,-0.80066,0.00035,8.04826]
[1779219681002,27.68,76820.25,188.1,-0.80053,0.00035,8.05148]
[1779219685031,27.68,76821.86,188.1,-0.79997,0.00035,8.06528]
[1779219688121,27.68,76820.6,188.1,-0.80041,0.00035,8.05437]
[1779219688157,27.68,76816.94,188.1,-0.8017,0.00035,8.02275]
[1779219688895,27.68,76816.94,188.1,-0.8017,0.00035,8.02275]
[1779219694097,27.68,76819.85,188.1,-0.80083,0.00035,8.03861]
[1779219696111,27.68,76823.1,188.1,-0.79969,0.00035,8.06663]
[1779219698125,27.68,76827.16,188.1,-0.79826,0.00035,8.10152]
[1779219699132,27.68,76830.16,188.1,-0.7972,0.00035,8.12726]
[1779219701145,27.68,76831.63,188.1,-0.79669,0.00035,8.13969]
[1779219705492,27.68,76831.95,188.1,-0.7966,0.00035,8.14201]
[1779219708190,27.68,76832.32,188.1,-0.79648,0.00036,8.14488]
[1779219710209,27.68,76834.26,188.1,-0.7958,0.00036,8.16121]
[1779219714236,27.67,76828.04,188.1,-0.79803,0.00035,8.10734]
[1779219715244,27.67,76825.61,188.1,-0.79889,0.00035,8.08617]
[1779219720279,27.67,76825.69,188.1,-0.79892,0.00035,8.08567]
[1779219723300,27.66,76827.56,188.1,-0.79829,0.00035,8.10102]
[1779219726321,27.66,76825.74,188.1,-0.79896,0.00035,8.08456]
[1779219730349,27.65,76824.15,188.1,-0.79956,0.00035,8.06984]
[1779219731356,27.65,76820.42,188.1,-0.80089,0.00035,8.03742]
[1779219735384,27.65,76822.1,188.1,-0.80033,0.00035,8.05112]
[1779219738404,27.65,76820.63,188.1,-0.80087,0.00035,8.03777]
[1779219739412,27.65,76818.63,188.1,-0.80158,0.00035,8.02028]
[1779219743440,27.64,76820.5,188.1,-0.80096,0.00035,8.03567]
[1779219748474,27.64,76820.26,188.1,-0.80108,0.00035,8.03257]
[1779219750488,27.63,76818.18,188.1,-0.80183,0.00035,8.01417]
[1779219755524,27.63,76819.39,188.1,-0.8016,0.00035,8.01435]
[1779219758545,27.63,76817.64,188.1,-0.80224,0.00035,7.99862]
[1779219763580,27.62,76817.23,188.1,-0.80242,0.00035,7.99423]
[1779219765642,27.62,76815.91,188.1,-0.80289,0.00035,7.98263]
[1779219765700,27.62,76810.05,188.1,-0.80493,0.00035,7.93165]
[1779219766601,27.62,76807.13,188.1,-0.80595,0.00035,7.90619]
[1779219767322,27.62,76807.13,188.1,-0.80595,0.00035,7.90619]
[1779219767608,27.62,76803.57,188.1,-0.80719,0.00034,7.87497]
[1779219769624,27.62,76801.62,188.1,-0.80788,0.00034,7.85756]
[1779219773644,27.62,76801.66,188.1,-0.80789,0.00034,7.85732]
[1779219773698,27.62,76801.66,188.1,-0.80789,0.00034,7.85732]
[1779219773746,27.62,76803.94,188.1,-0.80711,0.00034,7.87698]
[1779219774508,27.62,76803.94,188.1,-0.80711,0.00034,7.87698]
[1779219774658,27.61,76805.86,188.1,-0.80646,0.00035,7.89347]
[1779219775001,27.61,76805.86,188.1,-0.80646,0.00035,7.89347]
[1779219777032,27.61,76806.61,188.1,-0.80622,0.00035,7.89952]
[1779219778897,27.61,76806.69,188.1,-0.8062,0.00035,7.89997]
[1779219780631,27.61,76807.9,188.1,-0.8058,0.00035,7.91001]
[1779219785415,27.6,76809.09,188.1,-0.80544,0.00035,7.91907]
[1779219787750,27.6,76812.19,188.1,-0.80439,0.00035,7.94539]
[1779219789492,27.6,76812.3,188.1,-0.80436,0.00035,7.94606]
[1779219791875,27.6,76812.66,188.1,-0.80426,0.00035,7.9486]
[1779219795806,27.59,76817.51,188.1,-0.80261,0.00035,7.98962]
[1779219800841,27.58,76817.4,188.1,-0.8027,0.00035,7.98741]
[1779219801848,27.58,76814.9,188.1,-0.80359,0.00035,7.96539]
[1779219802854,27.58,76811.21,188.1,-0.80488,0.00035,7.93302]
[1779219806883,27.58,76812.62,188.1,-0.80442,0.00035,7.94457]
[1779219811917,27.58,76812.81,188.1,-0.80454,0.00035,7.9363]
[1779219816953,27.57,76812.83,188.1,-0.80455,0.00035,7.93599]
[1779219821989,27.57,76813.08,188.1,-0.80448,0.00035,7.9377]
[1779219822996,27.57,76815.44,188.1,-0.80366,0.00035,7.95812]
[1779219825010,27.57,76817.3,188.1,-0.80302,0.00035,7.97402]
[1779219826017,27.57,76818.95,188.1,-0.80245,0.00035,7.98821]
[1779219829039,27.57,76820.36,188.1,-0.80198,0.00035,7.99995]
[1779219830045,27.57,76822.88,188.1,-0.8011,0.00035,8.02163]
[1779219831052,27.57,76825.3,188.1,-0.80025,0.00035,8.04242]
[1779219836087,27.56,76825.39,188.1,-0.80026,0.00035,8.0422]
[1779219838100,27.56,76830.13,188.1,-0.7986,0.00035,8.08279]
[1779219839108,27.56,76831.61,188.1,-0.79808,0.00036,8.09533]
[1779219843135,27.55,76833.32,188.1,-0.79752,0.00036,8.1091]
[1779219846156,27.55,76835.85,188.1,-0.79664,0.00036,8.13037]
[1779219847164,27.55,76838.5,188.1,-0.79569,0.00036,8.15313]
[1779219848171,27.55,76842.38,188.1,-0.79431,0.00036,8.18642]
[1779219849177,27.55,76845.19,188.1,-0.79329,0.00036,8.2106]
[1779219854213,27.55,76841.99,188.1,-0.79444,0.00036,8.18314]
[1779219855220,27.55,76834.5,188.1,-0.79713,0.00036,8.11856]
[1779219856227,27.55,76829.52,188.1,-0.79891,0.00035,8.0752]
[1779219858244,27.55,76828.47,188.1,-0.7993,0.00035,8.06562]
[1779219862269,27.54,76827.09,188.1,-0.79983,0.00035,8.0528]
[1779219865844,27.54,76818.55,188.1,-0.80287,0.00035,7.97789]
[1779219866296,27.54,76815.31,188.1,-0.80401,0.00035,7.94972]
[1779219868004,27.54,76813.65,188.1,-0.80459,0.00035,7.93507]
[1779219873348,27.53,76814.01,188.1,-0.80465,0.00035,7.92843]
[1779219879390,27.53,76815.07,188.1,-0.80429,0.00035,7.93719]
[1779219884425,27.53,76816.14,188.1,-0.80394,0.00035,7.94602]
[1779219889459,27.53,76814.67,188.1,-0.80447,0.00035,7.9327]
[1779219891474,27.53,76812.38,188.1,-0.80528,0.00035,7.91261]
[1779219894495,27.53,76814.0,188.1,-0.80472,0.00035,7.92656]
[1779219899530,27.52,76813.34,188.1,-0.80496,0.00035,7.92048]
[1779219900537,27.52,76811.26,188.1,-0.80569,0.00035,7.90229]
[1779219902798,27.52,76814.16,188.1,-0.8047,0.00035,7.92716]
[1779219903560,27.52,76816.09,188.1,-0.80403,0.00035,7.94373]
[1779219904566,27.52,76820.32,188.1,-0.80255,0.00035,7.98043]
[1779219909602,27.52,76820.09,188.1,-0.80267,0.00035,7.97762]
[1779219914637,27.51,76813.64,188.1,-0.80495,0.00035,7.92086]
[1779219915979,27.51,76813.64,188.1,-0.80495,0.00035,7.92086]
[1779219916081,27.51,76807.05,188.1,-0.80725,0.00035,7.86312]
[1779219917073,27.51,76807.05,188.1,-0.80725,0.00035,7.86312]
[1779219916650,27.51,76802.99,188.1,-0.80866,0.00034,7.82747]
[1779219917658,27.51,76801.69,188.1,-0.80911,0.00034,7.81597]
[1779219920678,27.51,76796.9,188.1,-0.81077,0.00034,7.77369]
[1779219921206,27.51,76796.9,188.1,-0.81077,0.00034,7.77369]
[1779219921685,27.51,76794.74,188.1,-0.81151,0.00034,7.75469]
[1779219922693,27.51,76792.82,188.1,-0.81218,0.00034,7.7376]
[1779219923929,27.51,76791.04,188.1,-0.81279,0.00034,7.72174]
[1779219925714,27.51,76789.51,188.1,-0.81334,0.00034,7.70763]
[1779219928739,27.5,76786.76,188.1,-0.81432,0.00034,7.68213]
[1779219933166,27.49,76785.94,188.1,-0.81483,0.00034,7.66384]
[1779219933328,27.49,76785.94,188.1,-0.81483,0.00034,7.66384]
[1779219933776,27.49,76780.51,188.1,-0.81668,0.00034,7.6156]
[1779219934783,27.49,76776.32,188.1,-0.8181,0.00033,7.5783]
[1779219935790,27.49,76768.32,188.1,-0.82078,0.00033,7.50734]
[1779219936797,27.49,76766.53,188.1,-0.82138,0.00033,7.4913]
[1779219938811,27.48,76768.83,188.1,-0.82063,0.00033,7.51124]
[1779219939818,27.48,76767.54,188.1,-0.82107,0.00033,7.49961]
[1779219940921,27.48,76766.0,188.1,-0.82158,0.00033,7.48579]
[1779219941832,27.48,76762.69,188.1,-0.82269,0.00033,7.4563]
[1779219945860,27.48,76759.55,188.1,-0.82374,0.00033,7.42786]
[1779219950895,27.48,76758.56,188.1,-0.82409,0.00033,7.41851]
[1779219951902,27.48,76756.35,188.1,-0.82482,0.00033,7.39882]
[1779219956937,27.47,76755.55,188.1,-0.8251,0.00033,7.39131]
[1779219959958,27.47,76757.21,188.1,-0.82456,0.00033,7.40577]
[1779219961972,27.47,76761.25,188.1,-0.82324,0.00033,7.44139]
[1779219962978,27.47,76766.88,188.1,-0.82139,0.00033,7.49111]
[1779219963986,27.47,76768.29,188.1,-0.82093,0.00033,7.5034]
[1779219964992,27.47,76764.32,188.1,-0.82225,0.00033,7.46807]
[1779219966000,27.47,76762.8,188.1,-0.82276,0.00033,7.45446]
[1779219969022,27.47,76761.56,188.1,-0.82318,0.00033,7.44306]
[1779219973051,27.47,76763.18,188.1,-0.82266,0.00033,7.45696]
[1779219978086,27.47,76763.07,188.1,-0.8227,0.00033,7.45603]
[1779219979092,27.47,76758.09,188.1,-0.82432,0.00033,7.41222]
[1779219980100,27.47,76756.89,188.1,-0.82472,0.00033,7.4015]
[1779219985135,27.47,76760.16,188.1,-0.82366,0.00033,7.43014]
[1779219989073,27.47,76761.61,188.1,-0.82319,0.00033,7.44272]
[1779219994208,27.47,76761.77,188.1,-0.82329,0.00033,7.43501]
[1779219999242,27.46,76761.95,188.1,-0.82325,0.00033,7.43618]
[1779220002264,27.46,76764.11,188.1,-0.82255,0.00033,7.45494]
[1779220005285,27.46,76767.35,188.1,-0.82149,0.00033,7.48338]
[1779220010320,27.47,76768.27,188.1,-0.82113,0.00033,7.49292]
[1779220015357,27.47,76769.63,188.1,-0.82064,0.00033,7.50585]
[1779220016364,27.47,76771.11,188.1,-0.82014,0.00033,7.51922]
[1779220017370,27.47,76770.46,188.1,-0.82035,0.00033,7.51374]
[1779220018377,27.47,76768.68,188.1,-0.82094,0.00033,7.49801]
[1779220019384,27.47,76769.92,188.1,-0.82053,0.00033,7.509]
[1779220024419,27.48,76767.83,188.1,-0.82121,0.00033,7.49068]
[1779220025426,27.48,76763.83,188.1,-0.82254,0.00033,7.45532]
[1779220026433,27.48,76761.95,188.1,-0.82315,0.00033,7.43874]
[1779220031469,27.48,76763.33,188.1,-0.8227,0.00033,7.45096]
[1779220032477,27.48,76764.59,188.1,-0.82228,0.00033,7.46223]
[1779220036504,27.48,76763.31,188.1,-0.82268,0.00033,7.45131]
[1779220039525,27.48,76761.8,188.1,-0.82316,0.00033,7.4384]
[1779220042546,27.48,76759.49,188.1,-0.82393,0.00033,7.41772]
[1779220046574,27.48,76760.7,188.1,-0.82354,0.00033,7.42844]
[1779220051609,27.48,76760.9,188.1,-0.82364,0.00033,7.42061]
[1779220055636,27.48,76763.68,188.1,-0.82273,0.00033,7.44496]
[1779220058658,27.48,76764.97,188.1,-0.82232,0.00033,7.45607]
[1779220060672,27.48,76770.07,188.1,-0.82064,0.00033,7.50097]
[1779220061679,27.48,76774.34,188.1,-0.8192,0.00033,7.539]
[1779220062686,27.48,76776.48,188.1,-0.81848,0.00034,7.55814]
[1779220066714,27.48,76776.23,188.1,-0.81853,0.00033,7.55678]
[1779220069735,27.48,76775.95,188.1,-0.8186,0.00033,7.55495]
[1779220072964,27.49,76776.39,188.1,-0.81842,0.00034,7.55947]
[1779220073763,27.49,76775.51,188.1,-0.81871,0.00033,7.55191]
[1779220075777,27.49,76775.1,188.1,-0.81883,0.00033,7.54872]
[1779220080815,27.49,76769.73,188.1,-0.82063,0.00033,7.50117]
[1779220081818,27.49,76762.92,188.1,-0.82289,0.00033,7.44075]
[1779220082825,27.49,76758.71,188.1,-0.82428,0.00033,7.40337]
[1779220086854,27.49,76759.88,188.1,-0.8239,0.00033,7.41351]
[1779220087861,27.49,76766.42,188.1,-0.82175,0.00033,7.47133]
[1779220088868,27.49,76768.28,188.1,-0.82112,0.00033,7.48809]
[1779220089874,27.49,76769.6,188.1,-0.82067,0.00033,7.50005]
[1779220091888,27.49,76771.1,188.1,-0.82015,0.00033,7.51385]
[1779220093903,27.49,76772.87,188.1,-0.81954,0.00033,7.53]
[1779220094910,27.49,76776.53,188.1,-0.81831,0.00034,7.56255]
[1779220095917,27.5,76777.42,188.1,-0.818,0.00034,7.5706]
[1779220096924,27.5,76776.19,188.1,-0.81841,0.00033,7.55994]
[1779220098938,27.5,76777.51,188.1,-0.81795,0.00034,7.57199]
[1779220101959,27.5,76779.57,188.1,-0.81723,0.00034,7.59075]
[1779220102966,27.5,76780.33,188.1,-0.81697,0.00034,7.59763]
[1779220104980,27.5,76779.66,188.1,-0.81718,0.00034,7.59208]
[1779220106994,27.5,76780.24,188.1,-0.81697,0.00034,7.59756]
[1779220108003,27.51,76779.11,188.1,-0.81735,0.00034,7.58778]
[1779220109013,27.51,76777.05,188.1,-0.81803,0.00034,7.5698]
[1779220110020,27.51,76775.98,188.1,-0.81838,0.00033,7.56058]
[1779220111027,27.51,76776.42,188.1,-0.81839,0.00034,7.5552]
[1779220112111,27.51,76777.15,188.1,-0.81814,0.00034,7.56186]
[1779220113080,27.51,76770.71,188.1,-0.82029,0.00033,7.505]
[1779220114087,27.51,76768.31,188.1,-0.82108,0.00033,7.48409]
[1779220118119,27.52,76766.01,188.1,-0.82179,0.00033,7.46502]
[1779220119126,27.52,76760.29,188.1,-0.82368,0.00033,7.4143]
[1779220120155,27.51,76757.99,188.1,-0.82444,0.00033,7.39387]
[1779220123159,27.51,76761.02,188.1,-0.82345,0.00033,7.4205]
[1779220124165,27.51,76763.39,188.1,-0.82268,0.00033,7.44136]
[1779220129202,27.51,76762.92,188.1,-0.82285,0.00033,7.43666]
[1779220132223,27.51,76768.12,188.1,-0.82114,0.00033,7.48231]
[1779220133230,27.51,76772.47,188.1,-0.81968,0.00033,7.52105]
[1779220135244,27.51,76772.01,188.1,-0.81982,0.00033,7.51754]
[1779220136251,27.51,76772.55,188.1,-0.81963,0.00033,7.52258]
[1779220138266,27.52,76773.64,188.1,-0.81926,0.00033,7.53226]
[1779220139273,27.52,76774.1,188.1,-0.81911,0.00033,7.53634]
[1779220140280,27.52,76775.71,188.1,-0.81857,0.00033,7.55055]
[1779220141286,27.52,76777.48,188.1,-0.81796,0.00034,7.5664]
[1779220142294,27.52,76783.5,188.1,-0.81593,0.00034,7.61964]
[1779220143709,27.52,76783.7,188.1,-0.81586,0.00034,7.62155]
[1779220145315,27.52,76786.4,188.1,-0.81493,0.00034,7.64557]
[1779220146322,27.52,76787.35,188.1,-0.81461,0.00034,7.65403]
[1779220146588,27.52,76787.35,188.1,-0.81461,0.00034,7.65403]
[1779220146791,27.52,76787.35,188.1,-0.81461,0.00034,7.65403]
[1779220146920,27.52,76787.35,188.1,-0.8146,0.00034,7.65412]
[1779220148336,27.52,76789.67,188.1,-0.81381,0.00034,7.67459]
[1779220149343,27.52,76791.38,188.1,-0.81323,0.00034,7.68967]
[1779220150349,27.52,76794.38,188.1,-0.8122,0.00034,7.71604]
[1779220155385,27.52,76794.64,188.1,-0.81212,0.00034,7.71827]
[1779220158040,27.52,76794.28,188.1,-0.81224,0.00034,7.71511]
[1779220158407,27.52,76789.72,188.1,-0.81379,0.00034,7.67505]
[1779220159413,27.52,76788.36,188.1,-0.81425,0.00034,7.66314]
[1779220164448,27.52,76787.87,188.1,-0.81441,0.00034,7.6591]
[1779220169489,27.52,76788.09,188.1,-0.81433,0.00034,7.66123]
[1779220174522,27.52,76786.28,188.1,-0.8151,0.00034,7.63603]
[1779220178550,27.52,76783.36,188.1,-0.81608,0.00034,7.61056]
[1779220183591,27.53,76783.79,188.1,-0.81592,0.00034,7.6148]
[1779220184597,27.53,76786.11,188.1,-0.81513,0.00034,7.63531]
[1779220185605,27.53,76789.38,188.1,-0.81401,0.00034,7.66415]
[1779220186612,27.53,76791.06,188.1,-0.81344,0.00034,7.67897]
[1779220191647,27.53,76787.78,188.1,-0.81455,0.00034,7.65023]
[1779220196681,27.53,76787.6,188.1,-0.81461,0.00034,7.64886]
[1779220200712,27.53,76778.01,188.1,-0.81783,0.00034,7.56469]
[1779220201717,27.53,76779.76,188.1,-0.81725,0.00034,7.57992]
[1779220203731,27.53,76778.01,188.1,-0.81785,0.00034,7.56429]
[1779220204738,27.53,76776.1,188.1,-0.81849,0.00033,7.54741]
[1779220205748,27.53,76774.14,188.1,-0.81915,0.00033,7.53011]
[1779220206755,27.53,76772.65,188.1,-0.81964,0.00033,7.51696]
[1779220208769,27.53,76765.36,188.1,-0.82207,0.00033,7.45238]
[1779220209776,27.53,76764.08,188.1,-0.8225,0.00033,7.44091]
[1779220210783,27.53,76757.74,188.1,-0.82459,0.00033,7.38485]
[1779220211790,27.53,76755.65,188.1,-0.82528,0.00033,7.36613]
[1779220212797,27.53,76753.35,188.1,-0.82604,0.00033,7.34572]
[1779220213804,27.52,76749.47,188.1,-0.8273,0.00032,7.31134]
[1779220214811,27.52,76753.66,188.1,-0.82594,0.00033,7.34845]
[1779220215818,27.52,76755.08,188.1,-0.82547,0.00033,7.36099]
[1779220216825,27.52,76752.28,188.1,-0.82639,0.00033,7.33616]
[1779220217832,27.52,76750.67,188.1,-0.82691,0.00033,7.32189]
[1779220218838,27.52,76751.93,188.1,-0.8265,0.00033,7.33305]
[1779220220853,27.52,76754.38,188.1,-0.8257,0.00033,7.35471]
[1779220221860,27.52,76757.04,188.1,-0.82484,0.00033,7.37821]
[1779220222866,27.52,76761.99,188.1,-0.82321,0.00033,7.42192]
[1779220223874,27.52,76765.94,188.1,-0.82191,0.00033,7.45671]
[1779220224880,27.52,76767.39,188.1,-0.82144,0.00033,7.46935]
[1779220227902,27.52,76769.06,188.1,-0.82091,0.00033,7.48355]
[1779220228909,27.52,76770.41,188.1,-0.82046,0.00033,7.49527]
[1779220233944,27.52,76769.73,188.1,-0.8209,0.00033,7.47872]
[1779220236171,27.51,76771.24,188.1,-0.82041,0.00033,7.49165]
[1779220238979,27.51,76772.52,188.1,-0.81998,0.00033,7.50299]
[1779220244040,27.51,76774.88,188.1,-0.81919,0.00033,7.52383]
[1779220245041,27.51,76779.08,188.1,-0.81778,0.00034,7.56103]
[1779220250076,27.52,76781.39,188.1,-0.81697,0.00034,7.58216]
[1779220255111,27.52,76782.3,188.1,-0.81664,0.00034,7.5908]
[1779220260146,27.52,76788.23,188.1,-0.81461,0.00034,7.64352]
[1779220262160,27.52,76785.09,188.1,-0.81567,0.00034,7.61599]
[1779220267194,27.53,76785.04,188.1,-0.81567,0.00034,7.61597]
[1779220268202,27.53,76780.3,188.1,-0.81727,0.00034,7.57433]
[1779220269209,27.53,76778.04,188.1,-0.81802,0.00034,7.55456]
[1779220270218,27.53,76776.73,188.1,-0.81846,0.00034,7.54318]
[1779220271224,27.53,76770.45,188.1,-0.82056,0.00033,7.48772]
[1779220272231,27.53,76764.96,188.1,-0.82238,0.00033,7.43927]
[1779220275252,27.52,76763.31,188.1,-0.82294,0.00033,7.42423]
[1779220277266,27.52,76765.58,188.1,-0.8222,0.00033,7.44402]
[1779220280287,27.52,76767.18,188.1,-0.82169,0.00033,7.45769]
[1779220284314,27.52,76771.46,188.1,-0.82029,0.00033,7.4948]
[1779220285322,27.52,76775.53,188.1,-0.81894,0.00033,7.5305]
[1779220286329,27.52,76777.39,188.1,-0.81831,0.00034,7.54709]
[1779220287336,27.52,76779.64,188.1,-0.81755,0.00034,7.56689]
[1779220288343,27.52,76782.15,188.1,-0.8167,0.00034,7.58917]
[1779220290356,27.52,76779.91,188.1,-0.81745,0.00034,7.56971]
[1779220295392,27.52,76780.36,188.1,-0.81743,0.00034,7.56503]
[1779220296399,27.52,76781.74,188.1,-0.81696,0.00034,7.57736]
[1779220298413,27.53,76783.18,188.1,-0.81646,0.00034,7.59035]
[1779220299420,27.53,76781.92,188.1,-0.81688,0.00034,7.57939]
[1779220300426,27.53,76783.59,188.1,-0.81632,0.00034,7.59401]
[1779220305462,27.52,76780.52,188.1,-0.81737,0.00034,7.56648]
[1779220310497,27.52,76780.88,188.1,-0.81731,0.00034,7.56819]
[1779220315532,27.51,76781.12,188.1,-0.81728,0.00034,7.56906]
[1779220318553,27.51,76779.56,188.1,-0.81781,0.00034,7.55516]
[1779220323588,27.51,76779.6,188.1,-0.81783,0.00034,7.55441]
[1779220326608,27.5,76783.42,188.1,-0.81658,0.00034,7.58728]
[1779220327616,27.5,76788.15,188.1,-0.81498,0.00034,7.62885]
[1779220328622,27.5,76790.16,188.1,-0.81429,0.00034,7.64664]
[1779220333658,27.51,76790.66,188.1,-0.81411,0.00034,7.65142]
[1779220338692,27.51,76791.09,188.1,-0.81395,0.00034,7.65548]
[1779220340426,27.51,76791.09,188.1,-0.81395,0.00034,7.65548]
[1779220340899,27.51,76791.8,188.1,-0.8137,0.00034,7.66183]
[1779220340939,27.51,76795.09,188.1,-0.81258,0.00034,7.69077]
[1779220341714,27.51,76797.21,188.1,-0.81185,0.00034,7.70938]
[1779220342721,27.51,76798.86,188.1,-0.81128,0.00034,7.72387]
[1779220347756,27.51,76799.02,188.1,-0.81124,0.00034,7.72511]
[1779220348763,27.51,76797.72,188.1,-0.81168,0.00034,7.71366]
[1779220349770,27.51,76795.7,188.1,-0.81238,0.00034,7.69589]
[1779220350777,27.51,76793.17,188.1,-0.81324,0.00034,7.67364]
[1779220352790,27.51,76791.47,188.1,-0.81399,0.00034,7.64922]
[1779220353807,27.51,76788.7,188.1,-0.81493,0.00034,7.62489]
[1779220354814,27.51,76786.05,188.1,-0.81583,0.00034,7.60161]
[1779220355821,27.51,76784.03,188.1,-0.81652,0.00034,7.58367]
[1779220357836,27.51,76781.67,188.1,-0.81731,0.00034,7.56288]
[1779220362870,27.51,76783.41,188.1,-0.81669,0.00034,7.5791]
[1779220365894,27.51,76784.97,188.1,-0.81617,0.00034,7.59263]
[1779220366901,27.51,76788.64,188.1,-0.81494,0.00034,7.62473]
[1779220367730,27.51,76788.64,188.1,-0.81494,0.00034,7.62473]
[1779220367908,27.51,76792.4,188.1,-0.81365,0.00034,7.65788]
[1779220368915,27.51,76796.98,188.1,-0.81208,0.00034,7.69815]
[1779220369922,27.51,76799.57,188.1,-0.8112,0.00034,7.72086]
[1779220371334,27.51,76803.25,188.1,-0.80993,0.00035,7.75308]
[1779220371941,27.51,76808.31,188.1,-0.80818,0.00035,7.7973]
[1779220372948,27.51,76806.83,188.1,-0.8087,0.00035,7.78422]
[1779220374962,27.51,76808.31,188.1,-0.80819,0.00035,7.79693]
[1779220375968,27.51,76809.36,188.1,-0.80783,0.00035,7.80599]
[1779220376975,27.5,76810.22,188.1,-0.80754,0.00035,7.81337]
[1779220379998,27.5,76810.35,188.1,-0.80751,0.00035,7.81406]
[1779220381005,27.5,76810.92,188.1,-0.80732,0.00035,7.81889]
[1779220382011,27.5,76813.29,188.1,-0.8065,0.00035,7.83945]
[1779220383018,27.5,76813.06,188.1,-0.80659,0.00035,7.83726]
[1779220384025,27.5,76812.69,188.1,-0.80672,0.00035,7.83384]
[1779220385032,27.5,76815.57,188.1,-0.80572,0.00035,7.85902]
[1779220388052,27.5,76816.22,188.1,-0.80549,0.00035,7.86467]
[1779220390067,27.5,76816.57,188.1,-0.80537,0.00035,7.86769]
[1779220391075,27.5,76816.89,188.1,-0.80526,0.00035,7.87046]
[1779220392081,27.5,76817.69,188.1,-0.80498,0.00035,7.87741]
[1779220393088,27.5,76817.1,188.1,-0.80519,0.00035,7.87223]
[1779220394095,27.5,76814.19,188.1,-0.80621,0.00035,7.8468]
[1779220395102,27.5,76813.18,188.1,-0.80656,0.00035,7.83798]
[1779220397115,27.5,76813.76,188.1,-0.80635,0.00035,7.84306]
[1779220399130,27.5,76812.45,188.1,-0.80681,0.00035,7.83162]
[1779220400137,27.5,76811.53,188.1,-0.80713,0.00035,7.8236]
[1779220404165,27.5,76812.67,188.1,-0.80673,0.00035,7.83364]
[1779220405172,27.5,76813.47,188.1,-0.80645,0.00035,7.84064]
[1779220406179,27.5,76818.92,188.1,-0.80454,0.00035,7.88819]
[1779220407185,27.5,76821.72,188.1,-0.80356,0.00035,7.91252]
[1779220408193,27.5,76821.32,188.1,-0.8037,0.00035,7.90895]
[1779220411214,27.5,76822.72,188.1,-0.80339,0.00035,7.91142]
[1779220414235,27.5,76821.72,188.1,-0.80375,0.00035,7.90244]
[1779220415242,27.5,76820.47,188.1,-0.80419,0.00035,7.89147]
[1779220416248,27.5,76816.51,188.1,-0.80559,0.00035,7.85687]
[1779220417256,27.5,76811.21,188.1,-0.80744,0.00035,7.81053]
[1779220418263,27.5,76810.44,188.1,-0.80771,0.00035,7.8038]
[1779220420276,27.5,76810.22,188.1,-0.80778,0.00035,7.80192]
[1779220421284,27.5,76810.37,188.1,-0.80773,0.00035,7.80325]
[1779220422291,27.49,76809.49,188.1,-0.80804,0.00035,7.79538]
[1779220423298,27.49,76808.11,188.1,-0.80853,0.00035,7.78314]
[1779220425521,27.49,76806.67,188.1,-0.80904,0.00035,7.77024]
[1779220427326,27.49,76803.9,188.1,-0.81001,0.00035,7.74571]
[1779220430536,27.49,76803.51,188.1,-0.81015,0.00035,7.7421]
[1779220434478,27.49,76804.83,188.1,-0.80972,0.00035,7.75315]
[1779220440417,27.49,76804.77,188.1,-0.80977,0.00035,7.75187]
[1779220440857,27.49,76804.77,188.1,-0.80977,0.00035,7.75187]
[1779220441424,27.48,76800.47,188.1,-0.81126,0.00034,7.71402]
[1779220442430,27.48,76797.21,188.1,-0.81239,0.00034,7.68527]
[1779220446251,27.48,76796.06,188.1,-0.81278,0.00034,7.67508]
[1779220447832,27.48,76794.32,188.1,-0.81338,0.00034,7.65976]
[1779220450239,27.48,76793.36,188.1,-0.81371,0.00034,7.65133]
[1779220450487,27.48,76790.54,188.1,-0.81467,0.00034,7.62653]
[1779220451494,27.48,76787.77,188.1,-0.81563,0.00034,7.60172]
[1779220452501,27.48,76785.53,188.1,-0.8164,0.00034,7.58159]
[1779220457536,27.47,76785.73,188.1,-0.81639,0.00034,7.58204]
[1779220460557,27.47,76784.41,188.1,-0.81685,0.00034,7.57006]
[1779220465592,27.47,76784.54,188.1,-0.81682,0.00034,7.57072]
[1779220468614,27.47,76787.89,188.1,-0.8157,0.00034,7.59996]
[1779220469621,27.47,76790.6,188.1,-0.81478,0.00034,7.6237]
[1779220470632,27.47,76786.34,188.1,-0.81623,0.00034,7.58598]
[1779220475667,27.46,76785.65,188.1,-0.81666,0.00034,7.56969]
[1779220476673,27.46,76784.14,188.1,-0.81718,0.00034,7.55623]
[1779220478688,27.46,76775.3,188.1,-0.82016,0.00033,7.4779]
[1779220480540,27.46,76770.98,188.1,-0.82161,0.00033,7.43968]
[1779220480708,27.46,76765.73,188.1,-0.82335,0.00033,7.39318]
[1779220481938,27.46,76757.95,188.1,-0.82592,0.00033,7.32408]
[1779220483089,27.46,76752.93,188.1,-0.82756,0.00033,7.27953]
[1779220483726,27.46,76756.51,188.1,-0.82639,0.00033,7.3113]
[1779220484733,27.46,76758.51,188.1,-0.82574,0.00033,7.32904]
[1779220489767,27.46,76760.01,188.1,-0.82525,0.00033,7.34215]
[1779220490775,27.46,76754.87,188.1,-0.82694,0.00033,7.29651]
[1779220491782,27.46,76752.18,188.1,-0.82781,0.00033,7.27264]
[1779220492788,27.46,76748.75,188.1,-0.82893,0.00032,7.24222]
[1779220496816,27.46,76749.93,188.1,-0.82853,0.00033,7.25304]
[1779220498831,27.46,76748.1,188.1,-0.82912,0.00032,7.23694]
[1779220500281,27.46,76748.1,188.1,-0.82912,0.00032,7.23694]
[1779220500395,27.46,76748.1,188.1,-0.82912,0.00032,7.23694]
[1779220500476,27.46,76748.1,188.1,-0.82912,0.00032,7.23694]
[1779220500557,27.46,76746.76,188.1,-0.82955,0.00032,7.22523]
[1779220500845,27.46,76729.91,188.1,-0.83495,0.00032,7.07542]
[1779220502528,27.46,76729.91,188.1,-0.83495,0.00032,7.07542]
[1779220502557,27.46,76722.86,188.1,-0.83718,0.00031,7.01256]
[1779220502859,27.46,76720.65,188.1,-0.83787,0.00031,6.99289]
[1779220504873,27.46,76718.53,188.1,-0.83855,0.00031,6.97376]
[1779220507893,27.46,76721.35,188.1,-0.83768,0.00031,6.99853]
[1779220510915,27.46,76722.63,188.1,-0.83729,0.00031,7.00954]
[1779220512929,27.46,76719.44,188.1,-0.8383,0.00031,6.98085]
[1779220513938,27.46,76718.43,188.1,-0.83862,0.00031,6.97172]
[1779220514945,27.46,76716.86,188.1,-0.83911,0.00031,6.95763]
[1779220516959,27.46,76715.41,188.1,-0.83957,0.00031,6.94454]
[1779220519979,27.46,76713.22,188.1,-0.84026,0.00031,6.92483]
[1779220521995,27.46,76712.05,188.1,-0.84063,0.00031,6.91431]
[1779220525016,27.46,76713.2,188.1,-0.84028,0.00031,6.92445]
[1779220528037,27.46,76714.95,188.1,-0.83974,0.00031,6.93991]
[1779220529044,27.46,76717.95,188.1,-0.8388,0.00031,6.96658]
[1779220531058,27.45,76718.81,188.1,-0.83871,0.00031,6.9645]
[1779220534079,27.45,76720.87,188.1,-0.83807,0.00031,6.98251]
[1779220536094,27.45,76724.44,188.1,-0.83696,0.00032,7.01405]
[1779220537101,27.45,76727.35,188.1,-0.83605,0.00032,7.03967]
[1779220539114,27.45,76728.93,188.1,-0.83557,0.00032,7.05333]
[1779220540123,27.45,76730.47,188.1,-0.83508,0.00032,7.06683]
[1779220541130,27.45,76733.05,188.1,-0.83427,0.00032,7.08956]
[1779220542138,27.45,76733.24,188.1,-0.83422,0.00032,7.09099]
[1779220543145,27.45,76733.15,188.1,-0.83426,0.00032,7.08993]
[1779220544152,27.44,76732.99,188.1,-0.83432,0.00032,7.08824]
[1779220545159,27.44,76733.54,188.1,-0.83415,0.00032,7.09288]
[1779220546166,27.44,76734.21,188.1,-0.83395,0.00032,7.09857]
[1779220547173,27.44,76735.52,188.1,-0.83354,0.00032,7.10996]
[1779220550194,27.44,76736.76,188.1,-0.83318,0.00032,7.12012]
[1779220551202,27.44,76737.7,188.1,-0.83289,0.00032,7.12818]
[1779220552930,27.44,76737.84,188.1,-0.83285,0.00032,7.12911]
[1779220552958,27.44,76737.84,188.1,-0.83285,0.00032,7.12911]
[1779220553216,27.43,76740.73,188.1,-0.83193,0.00032,7.15479]
[1779220554223,27.43,76743.5,188.1,-0.83104,0.00032,7.17937]
[1779220555230,27.43,76745.17,188.1,-0.8305,0.00032,7.19413]
[1779220560266,27.43,76749.5,188.1,-0.82912,0.00032,7.23204]
[1779220561272,27.43,76751.45,188.1,-0.82849,0.00033,7.24921]
[1779220562279,27.43,76756.09,188.1,-0.82698,0.00033,7.29049]
[1779220563286,27.43,76759.03,188.1,-0.82601,0.00033,7.31659]
[1779220565300,27.43,76762.77,188.1,-0.82479,0.00033,7.3497]
[1779220566307,27.43,76766.06,188.1,-0.8237,0.00033,7.37883]
[1779220568321,27.43,76761.92,188.1,-0.82508,0.00033,7.34188]
[1779220569328,27.43,76760.36,188.1,-0.82559,0.00033,7.32798]
[1779220574364,27.43,76760.19,188.1,-0.82565,0.00033,7.32633]
[1779220579399,27.43,76756.87,188.1,-0.82675,0.00033,7.29675]
[1779220580406,27.43,76754.56,188.1,-0.8275,0.00033,7.27624]
[1779220581412,27.43,76753.05,188.1,-0.82799,0.00033,7.26286]
[1779220586448,27.43,76753.15,188.1,-0.82796,0.00033,7.26385]
[1779220591482,27.43,76752.53,188.1,-0.82835,0.00033,7.24813]
[1779220593497,27.43,76751.16,188.1,-0.82881,0.00033,7.23563]
[1779220596518,27.42,76749.53,188.1,-0.82936,0.00032,7.22072]
[1779220597525,27.42,76748.36,188.1,-0.82974,0.00032,7.21018]
[1779220602560,27.42,76749.62,188.1,-0.82936,0.00032,7.22053]
[1779220605581,27.41,76751.11,188.1,-0.82892,0.00033,7.23258]
[1779220610619,27.41,76751.82,188.1,-0.82877,0.00033,7.23681]
[1779220616660,27.4,76752.13,188.1,-0.82872,0.00033,7.23815]
[1779220619682,27.4,76750.07,188.1,-0.82941,0.00033,7.21939]
[1779220620688,27.4,76748.32,188.1,-0.82999,0.00032,7.20341]
[1779220624716,27.39,76749.66,188.1,-0.82961,0.00033,7.21383]
[1779220629752,27.38,76750.23,188.1,-0.8295,0.00033,7.21694]
[1779220634787,27.37,76749.11,188.1,-0.82993,0.00032,7.205]
[1779220639822,27.37,76750.09,188.1,-0.82969,0.00033,7.21184]
[1779220645864,27.36,76751.32,188.1,-0.82936,0.00033,7.22076]
[1779220650899,27.35,76751.24,188.1,-0.82941,0.00033,7.21933]
[1779220654927,27.35,76752.18,188.1,-0.82928,0.00033,7.21796]
[1779220657947,27.35,76754.64,188.1,-0.82849,0.00033,7.23953]
[1779220658955,27.35,76755.81,188.1,-0.82812,0.00033,7.24982]
[1779220661975,27.35,76752.77,188.1,-0.82913,0.00033,7.22226]
[1779220667011,27.35,76754.34,188.1,-0.82864,0.00033,7.23565]
[1779220668019,27.35,76756.53,188.1,-0.82792,0.00033,7.25504]
[1779220669776,27.35,76757.82,188.1,-0.82751,0.00033,7.26622]
[1779220672048,27.34,76760.18,188.1,-0.82675,0.00033,7.28692]
[1779220673056,27.34,76762.26,188.1,-0.82607,0.00033,7.30526]
[1779220674063,27.34,76761.04,188.1,-0.82648,0.00033,7.29417]
[1779220679097,27.34,76761.67,188.1,-0.82629,0.00033,7.29924]
[1779220681112,27.34,76756.28,188.1,-0.82806,0.00033,7.25123]
[1779220682118,27.34,76752.27,188.1,-0.82938,0.00033,7.21524]
[1779220684133,27.34,76751.86,188.1,-0.82953,0.00033,7.21131]
[1779220687154,27.34,76753.15,188.1,-0.82912,0.00033,7.22249]
[1779220692190,27.34,76753.75,188.1,-0.82894,0.00033,7.22746]
[1779220697225,27.33,76753.74,188.1,-0.82896,0.00033,7.22675]
[1779220702259,27.33,76754.93,188.1,-0.8286,0.00033,7.23664]
[1779220707295,27.33,76755.92,188.1,-0.8283,0.00033,7.2448]
[1779220712330,27.33,76755.98,188.1,-0.82844,0.00033,7.23595]
[1779220717365,27.33,76755.48,188.1,-0.82859,0.00033,7.23198]
[1779220720386,27.33,76754.31,188.1,-0.82896,0.00033,7.22183]
[1779220721393,27.33,76751.37,188.1,-0.82993,0.00033,7.19548]
[1779220722400,27.33,76749.8,188.1,-0.83044,0.00033,7.18138]
[1779220723407,27.33,76751.03,188.1,-0.83004,0.00033,7.19231]
[1779220724415,27.33,76753.23,188.1,-0.82932,0.00033,7.2121]
[1779220729597,27.33,76753.48,188.1,-0.82922,0.00033,7.21483]
[1779220737511,27.34,76752.11,188.1,-0.82962,0.00033,7.20372]
[1779220739525,27.34,76753.56,188.1,-0.82914,0.00033,7.21693]
[1779220740532,27.34,76751.98,188.1,-0.82965,0.00033,7.20295]
[1779220742546,27.34,76753.83,188.1,-0.82904,0.00033,7.21972]
[1779220746574,27.34,76755.48,188.1,-0.82848,0.00033,7.23487]
[1779220749595,27.34,76756.87,188.1,-0.82802,0.00033,7.24755]
[1779220750602,27.34,76754.58,188.1,-0.82876,0.00033,7.2272]
[1779220752616,27.34,76748.68,188.1,-0.83069,0.00032,7.17454]
[1779220753622,27.34,76746.45,188.1,-0.83142,0.00032,7.1543]
[1779220758658,27.34,76743.02,188.1,-0.83259,0.00032,7.12212]
[1779220759665,27.33,76740.88,188.1,-0.83329,0.00032,7.10273]
[1779220760672,27.33,76742.08,188.1,-0.83291,0.00032,7.11321]
[1779220761679,27.33,76744.23,188.1,-0.83223,0.00032,7.13216]
[1779220763693,27.33,76746.77,188.1,-0.83143,0.00032,7.15427]
[1779220764700,27.33,76748.54,188.1,-0.83086,0.00032,7.16977]
[1779220768728,27.32,76746.43,188.1,-0.8316,0.00032,7.1496]
[1779220771748,27.32,76748.43,188.1,-0.83115,0.00032,7.15695]
[1779220776784,27.31,76747.48,188.1,-0.83152,0.00032,7.14687]
[1779220779805,27.31,76749.28,188.1,-0.83097,0.00033,7.16204]
[1779220781819,27.31,76748.15,188.1,-0.83135,0.00032,7.15158]
[1779220783833,27.31,76749.58,188.1,-0.83088,0.00033,7.16429]
[1779220785847,27.31,76754.68,188.1,-0.82923,0.00033,7.20976]
[1779220786854,27.31,76757.41,188.1,-0.82833,0.00033,7.23404]
[1779220788868,27.31,76755.55,188.1,-0.82895,0.00033,7.21716]
[1779220789874,27.3,76754.17,188.1,-0.82941,0.00033,7.20472]
[1779220792896,27.3,76755.91,188.1,-0.82885,0.00033,7.21997]
[1779220793903,27.3,76757.74,188.1,-0.82826,0.00033,7.2362]
[1779220798938,27.3,76757.82,188.1,-0.82825,0.00033,7.23624]
[1779220800952,27.3,76761.42,188.1,-0.82708,0.00033,7.26812]
[1779220801959,27.3,76765.28,188.1,-0.82581,0.00033,7.30241]
[1779220802966,27.3,76769.42,188.1,-0.82444,0.00033,7.33913]
[1779220803973,27.3,76773.67,188.1,-0.82303,0.00033,7.37677]
[1779220804979,27.3,76776.34,188.1,-0.82215,0.00034,7.40027]
[1779220805332,27.3,76776.34,188.1,-0.82215,0.00034,7.40027]
[1779220805709,27.3,76776.34,188.1,-0.82215,0.00034,7.40027]
[1779220805992,27.29,76783.37,188.1,-0.81979,0.00034,7.46253]
[1779220806998,27.29,76786.13,188.1,-0.81887,0.00034,7.48668]
[1779220808007,27.29,76786.74,188.1,-0.81868,0.00034,7.49168]
[1779220809014,27.29,76786.82,188.1,-0.81867,0.00034,7.49196]
[1779220812035,27.28,76785.14,188.1,-0.81929,0.00034,7.47574]
[1779220813459,27.28,76785.14,188.1,-0.81929,0.00034,7.47574]
[1779220814366,27.28,76784.34,188.1,-0.81959,0.00034,7.46782]
[1779220815057,27.28,76786.43,188.1,-0.8189,0.00034,7.48603]
[1779220816064,27.28,76783.46,188.1,-0.81992,0.00034,7.45919]
[1779220819636,27.27,76782.93,188.1,-0.82013,0.00034,7.45371]
[1779220824120,27.26,76784.75,188.1,-0.8196,0.00034,7.46774]
[1779220825643,27.26,76784.75,188.1,-0.8196,0.00034,7.46774]
[1779220831169,27.25,76784.66,188.1,-0.8199,0.00034,7.45475]
[1779220835197,27.25,76788.79,188.1,-0.81855,0.00034,7.49009]
[1779220836205,27.24,76792.88,188.1,-0.81716,0.00034,7.52633]
[1779220837212,27.24,76794.58,188.1,-0.81658,0.00034,7.54124]
[1779220839226,27.24,76798.05,188.1,-0.81541,0.00034,7.57162]
[1779220844260,27.24,76796.45,188.1,-0.81601,0.00034,7.55602]
[1779220849296,27.23,76796.15,188.1,-0.81617,0.00034,7.55203]
[1779220854331,27.22,76796.39,188.1,-0.81614,0.00034,7.55283]
[1779220860376,27.22,76795.22,188.1,-0.8166,0.00034,7.54082]
[1779220863397,27.21,76797.28,188.1,-0.81592,0.00034,7.5584]
[1779220868432,27.21,76796.54,188.1,-0.81624,0.00034,7.55018]
[1779220874474,27.2,76796.5,188.1,-0.81631,0.00034,7.54827]
[1779220881523,27.19,76796.82,188.1,-0.81627,0.00034,7.54936]
[1779220886558,27.19,76797.57,188.1,-0.81606,0.00034,7.55478]
[1779220892600,27.18,76797.06,188.1,-0.81647,0.00034,7.53913]
[1779220897634,27.17,76796.46,188.1,-0.81672,0.00034,7.53261]
[1779220902670,27.17,76796.56,188.1,-0.81673,0.00034,7.53236]
[1779220905691,27.17,76800.07,188.1,-0.81555,0.00035,7.56295]
[1779220906698,27.17,76802.29,188.1,-0.81479,0.00035,7.58246]
[1779220911735,27.16,76801.96,188.1,-0.81491,0.00035,7.57927]
[1779220914755,27.16,76803.81,188.1,-0.81428,0.00035,7.59557]
[1779220919791,27.16,76803.52,188.1,-0.8144,0.00035,7.59256]
[1779220924826,27.16,76804.14,188.1,-0.81418,0.00035,7.59807]
[1779220929861,27.16,76807.49,188.1,-0.813,0.00035,7.62845]
[1779220930868,27.16,76813.84,188.1,-0.81077,0.00035,7.68494]
[1779220931875,27.16,76821.25,188.1,-0.80816,0.00035,7.75064]
[1779220932882,27.16,76823.04,188.1,-0.80753,0.00035,7.7664]
[1779220933889,27.16,76826.17,188.1,-0.80642,0.00036,7.79399]
[1779220934896,27.16,76826.72,188.1,-0.80623,0.00036,7.79872]
[1779220935903,27.16,76825.52,188.1,-0.80666,0.00036,7.78797]
[1779220937917,27.16,76826.07,188.1,-0.80648,0.00036,7.79259]
[1779220939498,27.16,76826.24,188.1,-0.80642,0.00036,7.79397]
[1779220939931,27.16,76827.86,188.1,-0.80585,0.00036,7.80816]
[1779220940938,27.16,76829.46,188.1,-0.80529,0.00036,7.82215]
[1779220942951,27.16,76831.12,188.1,-0.80471,0.00036,7.83648]
[1779220947986,27.15,76832.23,188.1,-0.80434,0.00036,7.84541]
[1779220951008,27.15,76835.4,188.1,-0.80339,0.00036,7.86332]
[1779220957050,27.15,76835.16,188.1,-0.80353,0.00036,7.86005]
[1779220962084,27.14,76835.62,188.1,-0.8034,0.00036,7.86321]
[1779220964098,27.14,76837.68,188.1,-0.80267,0.00036,7.88101]
[1779220969134,27.14,76838.55,188.1,-0.8024,0.00036,7.88767]
[1779220974169,27.13,76839.66,188.1,-0.80204,0.00036,7.89646]
[1779220979204,27.13,76839.34,188.1,-0.8022,0.00036,7.89264]
[1779220980210,27.13,76837.87,188.1,-0.80274,0.00036,7.87949]
[1779220981218,27.12,76836.13,188.1,-0.80337,0.00036,7.86396]
[1779220985245,27.12,76832.86,188.1,-0.80457,0.00036,7.83447]
[1779220986252,27.12,76831.11,188.1,-0.8052,0.00036,7.81888]
[1779220989274,27.12,76829.64,188.1,-0.80574,0.00036,7.80559]
[1779220991287,27.12,76828.23,188.1,-0.80625,0.00036,7.79294]
[1779220995315,27.12,76826.29,188.1,-0.80695,0.00036,7.77549]
[1779220999542,27.12,76827.1,188.1,-0.80667,0.00036,7.78249]
[1779221005385,27.11,76826.84,188.1,-0.80678,0.00036,7.77975]
[1779221008407,27.11,76820.73,188.1,-0.80896,0.00035,7.72538]
[1779221010421,27.11,76812.32,188.1,-0.81192,0.00035,7.65061]
[1779221011427,27.11,76806.04,188.1,-0.81428,0.00035,7.58509]
[1779221013195,27.11,76802.88,188.1,-0.81541,0.00035,7.55625]
[1779221017744,27.11,76802.69,188.1,-0.81551,0.00035,7.55355]
[1779221017783,27.11,76802.69,188.1,-0.81551,0.00035,7.55355]
[1779221018477,27.1,76796.5,188.1,-0.81767,0.00034,7.49769]
[1779221020052,27.1,76796.5,188.1,-0.81767,0.00034,7.49769]
[1779221020086,27.1,76792.73,188.1,-0.81899,0.00034,7.46349]
[1779221020491,27.1,76791.34,188.1,-0.81946,0.00034,7.45104]
[1779221025526,27.1,76791.01,188.1,-0.8196,0.00034,7.44734]
[1779221031568,27.1,76790.14,188.1,-0.81994,0.00034,7.43866]
[1779221035326,27.09,76790.47,188.1,-0.81983,0.00034,7.44147]
[1779221035596,27.09,76788.43,188.1,-0.82055,0.00034,7.42261]
[1779221037610,27.09,76786.02,188.1,-0.82138,0.00034,7.40075]
[1779221042645,27.09,76786.85,188.1,-0.82112,0.00034,7.40766]
[1779221044636,27.09,76787.31,188.1,-0.82096,0.00034,7.41167]
[1779221044659,27.09,76790.69,188.1,-0.81982,0.00034,7.44186]
[1779221046672,27.09,76792.65,188.1,-0.81916,0.00034,7.4591]
[1779221051708,27.08,76792.12,188.1,-0.81937,0.00034,7.45345]
[1779221056743,27.08,76792.0,188.1,-0.81946,0.00034,7.45109]
[1779221059176,27.08,76790.96,188.1,-0.81983,0.00034,7.44162]
[1779221065545,27.07,76790.64,188.1,-0.81997,0.00034,7.43772]
[1779221065806,27.07,76787.79,188.1,-0.82095,0.00034,7.412]
[1779221066813,27.07,76784.8,188.1,-0.82197,0.00034,7.38505]
[1779221071848,27.07,76783.94,188.1,-0.82245,0.00034,7.36735]
[1779221076882,27.07,76779.5,188.1,-0.82397,0.00034,7.32698]
[1779221077891,27.07,76777.77,188.1,-0.82455,0.00034,7.31143]
[1779221079903,27.07,76776.1,188.1,-0.82513,0.00034,7.296]
[1779221080910,27.06,76772.28,188.1,-0.82642,0.00033,7.26144]
[1779221084938,27.06,76774.67,188.1,-0.82564,0.00034,7.28239]
[1779221088966,27.06,76773.27,188.1,-0.82613,0.00034,7.26915]
[1779221092994,27.06,76771.39,188.1,-0.82676,0.00033,7.25239]
[1779221094002,27.06,76769.32,188.1,-0.82745,0.00033,7.23363]
[1779221097046,27.06,76766.4,188.1,-0.82844,0.00033,7.20702]
[1779221102083,27.06,76773.1,188.1,-0.82621,0.00033,7.26706]
[1779221103090,27.06,76775.94,188.1,-0.82526,0.00034,7.29249]
[1779221106246,27.06,76776.49,188.1,-0.82509,0.00034,7.29727]
[1779221106110,27.05,76778.47,188.1,-0.82443,0.00034,7.31475]
[1779221106407,27.05,76778.47,188.1,-0.82443,0.00034,7.31475]
[1779221106831,27.05,76778.47,188.1,-0.82443,0.00034,7.31475]
[1779221107118,27.05,76783.38,188.1,-0.82278,0.00034,7.35871]
[1779221108126,27.05,76785.07,188.1,-0.82221,0.00034,7.37366]
[1779221109937,27.05,76785.76,188.1,-0.82199,0.00034,7.37961]
[1779221111273,27.05,76786.56,188.1,-0.82173,0.00034,7.38653]
[1779221111147,27.05,76788.12,188.1,-0.82121,0.00034,7.40028]
[1779221116182,27.04,76788.22,188.1,-0.82123,0.00034,7.39973]
[1779221120413,27.04,76788.34,188.1,-0.82122,0.00034,7.39994]
[1779221126251,27.03,76787.85,188.1,-0.82146,0.00034,7.39358]
[1779221131287,27.03,76788.15,188.1,-0.82158,0.00034,7.38533]
[1779221131628,27.03,76788.15,188.1,-0.82158,0.00034,7.38533]
[1779221136689,27.02,76787.61,188.1,-0.82181,0.00034,7.37922]
[1779221139342,27.02,76789.5,188.1,-0.8212,0.00034,7.39549]
[1779221140329,27.02,76789.5,188.1,-0.8212,0.00034,7.39549]
[1779221140350,27.02,76791.72,188.1,-0.82045,0.00034,7.41519]
[1779221142652,27.01,76791.38,188.1,-0.82057,0.00034,7.41185]
[1779221142802,27.01,76791.38,188.1,-0.82057,0.00034,7.41185]
[1779221142809,27.01,76793.23,188.1,-0.81996,0.00034,7.4279]
[1779221143371,27.01,76798.06,188.1,-0.8183,0.00035,7.47129]
[1779221144378,27.01,76801.59,188.1,-0.81708,0.00035,7.50285]
[1779221146392,27.01,76802.89,188.1,-0.81665,0.00035,7.51395]
[1779221151427,27.0,76801.59,188.1,-0.81719,0.00035,7.50021]
[1779221153440,27.0,76799.52,188.1,-0.81793,0.00035,7.48083]
[1779221159483,26.99,76799.11,188.1,-0.81812,0.00035,7.47603]
[1779221162504,26.99,76796.74,188.1,-0.81896,0.00034,7.45427]
[1779221164518,26.99,76799.05,188.1,-0.81817,0.00035,7.47476]
[1779221167045,26.99,76799.24,188.1,-0.81811,0.00035,7.47631]
[1779221172576,26.98,76800.12,188.1,-0.81785,0.00035,7.48309]
[1779221175595,26.98,76802.85,188.1,-0.81692,0.00035,7.50708]
[1779221181638,26.98,76804.22,188.1,-0.8165,0.00035,7.51811]
[1779221183652,26.97,76805.96,188.1,-0.81591,0.00035,7.53329]
[1779221185667,26.97,76811.19,188.1,-0.8141,0.00035,7.57974]
[1779221186675,26.97,76814.67,188.1,-0.81288,0.00035,7.61068]
[1779221187680,26.97,76817.24,188.1,-0.81199,0.00035,7.63339]
[1779221192716,26.96,76816.67,188.1,-0.81243,0.00035,7.61696]
[1779221196744,26.96,76819.06,188.1,-0.81164,0.00035,7.63698]
[1779221199765,26.95,76820.86,188.1,-0.81105,0.00035,7.652]
[1779221204800,26.95,76821.34,188.1,-0.81092,0.00035,7.65518]
[1779221210842,26.94,76821.54,188.1,-0.81088,0.00035,7.6561]
[1779221215877,26.94,76821.1,188.1,-0.81107,0.00035,7.65144]
[1779221220912,26.93,76821.03,188.1,-0.81112,0.00035,7.6501]
[1779221223933,26.93,76822.77,188.1,-0.81052,0.00036,7.66525]
[1779221224940,26.93,76824.2,188.1,-0.81002,0.00036,7.67788]
[1779221230982,26.93,76823.89,188.1,-0.81017,0.00036,7.6741]
[1779221236017,26.92,76826.34,188.1,-0.80933,0.00036,7.69518]
[1779221241052,26.92,76826.36,188.1,-0.80936,0.00036,7.69441]
[1779221244073,26.92,76824.95,188.1,-0.80989,0.00036,7.68125]
[1779221249108,26.92,76823.75,188.1,-0.8103,0.00036,7.67079]
[1779221251123,26.92,76818.92,188.1,-0.81219,0.00035,7.61783]
[1779221252130,26.92,76816.92,188.1,-0.8129,0.00035,7.5998]
[1779221257164,26.92,76816.67,188.1,-0.813,0.00035,7.59719]
[1779221259178,26.92,76818.52,188.1,-0.81236,0.00035,7.61364]
[1779221260185,26.92,76821.66,188.1,-0.81124,0.00036,7.64189]
[1779221264403,26.92,76822.38,188.1,-0.81098,0.00036,7.64854]
[1779221265254,26.92,76822.61,188.1,-0.81089,0.00036,7.65066]
[1779221265862,26.92,76822.5,188.1,-0.81093,0.00036,7.64973]
[1779221266228,26.92,76824.46,188.1,-0.81023,0.00036,7.66733]
[1779221267234,26.92,76826.98,188.1,-0.80933,0.00036,7.68992]
[1779221272270,26.92,76827.97,188.1,-0.80897,0.00036,7.69877]
[1779221277305,26.92,76827.84,188.1,-0.80902,0.00036,7.6976]
[1779221282339,26.92,76827.61,188.1,-0.8091,0.00036,7.69561]
[1779221288382,26.92,76827.88,188.1,-0.809,0.00036,7.69808]
[1779221293417,26.91,76827.87,188.1,-0.80904,0.00036,7.69725]
[1779221299458,26.91,76827.91,188.1,-0.80903,0.00036,7.69749]
[1779221301870,26.91,76828.22,188.1,-0.80891,0.00036,7.70029]
[1779221304948,26.91,76828.65,188.1,-0.80877,0.00036,7.70378]
[1779221308525,26.91,76835.48,188.1,-0.80634,0.00036,7.76423]
[1779221309532,26.91,76839.11,188.1,-0.80504,0.00036,7.79634]
[1779221314566,26.91,76837.46,188.1,-0.80584,0.00036,7.77125]
[1779221319602,26.9,76837.87,188.1,-0.80571,0.00036,7.77457]
[1779221324636,26.9,76837.81,188.1,-0.80575,0.00036,7.77351]
[1779221329672,26.9,76840.28,188.1,-0.80488,0.00036,7.79486]
[1779221334172,26.9,76840.46,188.1,-0.80483,0.00036,7.79622]
[1779221334282,26.9,76840.46,188.1,-0.80483,0.00036,7.79622]
[1779221336721,26.9,76844.18,188.1,-0.80349,0.00036,7.829]
[1779221339746,26.89,76845.98,188.1,-0.80284,0.00037,7.84467]
[1779221344782,26.89,76845.58,188.1,-0.80302,0.00036,7.84047]
[1779221346549,26.89,76848.31,188.1,-0.80203,0.00037,7.86451]
[1779221346795,26.89,76848.68,188.1,-0.80189,0.00037,7.8678]
[1779221347801,26.89,76849.58,188.1,-0.80157,0.00037,7.87565]
[1779221348809,26.89,76850.5,188.1,-0.80124,0.00037,7.88367]
[1779221350824,26.89,76851.14,188.1,-0.80102,0.00037,7.88902]
[1779221351831,26.89,76848.23,188.1,-0.80209,0.00037,7.86301]
[1779221353856,26.88,76850.68,188.1,-0.80121,0.00037,7.88445]
[1779221356877,26.88,76851.15,188.1,-0.80105,0.00037,7.88814]
[1779221358890,26.88,76848.9,188.1,-0.80189,0.00037,7.86781]
[1779221360903,26.88,76851.1,188.1,-0.8011,0.00037,7.88703]
[1779221364126,26.88,76851.1,188.1,-0.8011,0.00037,7.88703]
[1779221364175,26.88,76850.49,188.1,-0.80135,0.00037,7.88094]
[1779221364932,26.88,76850.93,188.1,-0.80119,0.00037,7.88485]
[1779221368960,26.87,76851.49,188.1,-0.80102,0.00037,7.88897]
[1779221370974,26.87,76851.78,188.1,-0.80093,0.00037,7.89118]
[1779221371981,26.87,76851.4,188.1,-0.80125,0.00037,7.87806]
[1779221372987,26.87,76851.82,188.1,-0.8011,0.00037,7.88161]
[1779221373995,26.87,76852.21,188.1,-0.80096,0.00037,7.88489]
[1779221376011,26.87,76853.01,188.1,-0.80068,0.00037,7.89161]
[1779221377019,26.87,76853.57,188.1,-0.80049,0.00037,7.89638]
[1779221384068,26.86,76853.42,188.1,-0.8006,0.00037,7.89357]
[1779221388096,26.85,76853.1,188.1,-0.80076,0.00037,7.88986]
[1779221393130,26.85,76852.45,188.1,-0.80104,0.00037,7.883]
[1779221394137,26.85,76852.2,188.1,-0.80114,0.00037,7.88057]
[1779221396151,26.85,76852.48,188.1,-0.80106,0.00037,7.88265]
[1779221401187,26.84,76850.42,188.1,-0.80186,0.00037,7.86333]
[1779221404208,26.84,76849.71,188.1,-0.80214,0.00037,7.85655]
[1779221405215,26.84,76850.92,188.1,-0.8017,0.00037,7.86717]
[1779221406222,26.84,76851.99,188.1,-0.80131,0.00037,7.87653]
[1779221408236,26.84,76853.93,188.1,-0.80061,0.00037,7.89344]
[1779221409243,26.84,76856.06,188.1,-0.79983,0.00037,7.91217]
[1779221410249,26.84,76858.82,188.1,-0.79881,0.00037,7.93666]
[1779221411257,26.83,76860.0,188.1,-0.79838,0.00037,7.9471]
[1779221415286,26.83,76860.44,188.1,-0.79822,0.00037,7.95082]
[1779221418306,26.83,76861.12,188.1,-0.79797,0.00037,7.95669]
[1779221421327,26.83,76859.83,188.1,-0.79846,0.00037,7.94508]
[1779221422334,26.83,76857.73,188.1,-0.79924,0.00037,7.92641]
[1779221423341,26.83,76859.3,188.1,-0.79865,0.00037,7.94049]
[1779221424347,26.83,76858.75,188.1,-0.79885,0.00037,7.93575]
[1779221426362,26.83,76859.19,188.1,-0.79869,0.00037,7.93951]
[1779221428376,26.83,76859.75,188.1,-0.7985,0.00037,7.94415]
[1779221431397,26.83,76861.89,188.1,-0.79788,0.00037,7.95333]
[1779221433411,26.83,76860.92,188.1,-0.79825,0.00037,7.94454]
[1779221434418,26.83,76862.29,188.1,-0.79774,0.00037,7.95681]
[1779221436418,26.83,76862.22,188.1,-0.79776,0.00037,7.95631]
[1779221436439,26.83,76862.22,188.1,-0.79776,0.00037,7.95631]
[1779221436464,26.83,76868.3,188.1,-0.79548,0.00037,8.01021]
[1779221437438,26.83,76872.67,188.1,-0.79384,0.00038,8.04884]
[1779221438445,26.83,76876.21,188.1,-0.7925,0.00038,8.08004]
[1779221441847,26.83,76875.26,188.1,-0.79286,0.00038,8.07162]
[1779221441983,26.83,76875.26,188.1,-0.79286,0.00038,8.07162]
[1779221442474,26.83,76876.04,188.1,-0.79257,0.00038,8.07848]
[1779221447508,26.83,76877.35,188.1,-0.79208,0.00038,8.08992]
[1779221449523,26.83,76878.88,188.1,-0.7915,0.00038,8.10349]
[1779221454558,26.83,76878.99,188.1,-0.79146,0.00038,8.10429]
[1779221459592,26.83,76878.87,188.1,-0.79151,0.00038,8.10309]
[1779221464628,26.83,76878.38,188.1,-0.7917,0.00038,8.09868]
[1779221469663,26.83,76878.97,188.1,-0.79148,0.00038,8.10376]
[1779221472686,26.83,76881.99,188.1,-0.79034,0.00038,8.1302]
[1779221476721,26.83,76885.03,188.1,-0.78919,0.00038,8.15662]
[1779221477728,26.83,76886.72,188.1,-0.78855,0.00038,8.17133]
[1779221481756,26.82,76887.31,188.1,-0.78835,0.00038,8.17608]
[1779221482763,26.82,76887.93,188.1,-0.78811,0.00038,8.18139]
[1779221483770,26.82,76887.33,188.1,-0.78835,0.00038,8.17602]
[1779221486790,26.82,76884.23,188.1,-0.78955,0.00038,8.14853]
[1779221487798,26.82,76881.57,188.1,-0.79056,0.00038,8.1251]
[1779221488805,26.82,76878.77,188.1,-0.79163,0.00038,8.10044]
[1779221490819,26.82,76880.87,188.1,-0.79083,0.00038,8.11882]
[1779221492550,26.82,76882.78,188.1,-0.7903,0.00038,8.12552]
[1779221492832,26.82,76884.73,188.1,-0.78956,0.00038,8.14262]
[1779221494852,26.82,76885.25,188.1,-0.78937,0.00038,8.1468]
[1779221496866,26.81,76885.34,188.1,-0.78936,0.00038,8.14701]
[1779221497872,26.81,76885.22,188.1,-0.78942,0.00038,8.14567]
[1779221499886,26.81,76884.94,188.1,-0.78956,0.00038,8.14263]
[1779221500893,26.81,76883.94,188.1,-0.78995,0.00038,8.13357]
[1779221505929,26.8,76884.33,188.1,-0.78986,0.00038,8.1356]
[1779221511971,26.79,76884.0,188.1,-0.79006,0.00038,8.13097]
[1779221513985,26.79,76881.75,188.1,-0.79095,0.00038,8.11063]
[1779221516373,26.78,76884.12,188.1,-0.79008,0.00038,8.13064]
[1779221523049,26.77,76883.68,188.1,-0.79037,0.00038,8.12407]
[1779221526071,26.76,76881.7,188.1,-0.79118,0.00038,8.1052]
[1779221528084,26.76,76879.94,188.1,-0.79189,0.00038,8.08875]
[1779221535134,26.74,76880.42,188.1,-0.79186,0.00038,8.08946]
[1779221536042,26.74,76880.42,188.1,-0.79186,0.00038,8.08946]
[1779221540169,26.73,76878.22,188.1,-0.7928,0.00038,8.06785]
[1779221547218,26.72,76878.03,188.1,-0.79299,0.00038,8.06324]
[1779221553260,26.68,76878.08,188.1,-0.79349,0.00038,8.04612]
[1779221555275,26.65,76870.88,188.1,-0.79648,0.00038,7.97591]
[1779221556282,26.62,76865.89,188.1,-0.79857,0.00037,7.92634]
[1779221557490,26.6,76863.22,188.1,-0.79976,0.00037,7.898]
[1779221560310,26.6,76860.8,188.1,-0.80071,0.00037,7.87507]
[1779221565345,26.59,76857.14,188.1,-0.80215,0.00037,7.84033]
[1779221570381,26.58,76857.18,188.1,-0.80221,0.00037,7.83901]
[1779221575415,26.57,76856.91,188.1,-0.80238,0.00037,7.83493]
[1779221578437,26.57,76854.84,188.1,-0.80317,0.00037,7.81554]
[1779221583471,26.56,76856.31,188.1,-0.80269,0.00037,7.82726]
[1779221584478,26.56,76860.27,188.1,-0.80123,0.00037,7.86256]
[1779221585486,26.56,76867.0,188.1,-0.79873,0.00038,7.9226]
[1779221586493,26.56,76873.78,188.1,-0.79619,0.00038,7.98305]
[1779221588509,26.55,76875.58,188.1,-0.79553,0.00038,7.99854]
[1779221593545,26.55,76873.91,188.1,-0.79619,0.00038,7.98297]
[1779221595559,26.55,76870.24,188.1,-0.79758,0.00038,7.94998]
[1779221600593,26.54,76870.26,188.1,-0.79763,0.00038,7.9489]
[1779221605629,26.54,76870.26,188.1,-0.79768,0.00038,7.94768]
[1779221606636,26.54,76871.76,188.1,-0.79713,0.00038,7.96087]
[1779221607643,26.54,76874.36,188.1,-0.79615,0.00038,7.98387]
[1779221609656,26.53,76876.02,188.1,-0.79555,0.00038,7.99815]
[1779221612678,26.53,76873.82,188.1,-0.79659,0.00038,7.96802]
[1779221615699,26.53,76872.28,188.1,-0.79721,0.00038,7.95344]
[1779221620734,26.52,76874.5,188.1,-0.79642,0.00038,7.97204]
[1779221625769,26.51,76875.71,188.1,-0.79602,0.00038,7.98152]
[1779221630804,26.51,76875.53,188.1,-0.79611,0.00038,7.97932]
[1779221632817,26.51,76879.09,188.1,-0.79478,0.00038,8.01059]
[1779221637852,26.5,76879.21,188.1,-0.7948,0.00038,8.01013]
[1779221642888,26.49,76880.54,188.1,-0.79436,0.00038,8.02047]
[1779221648148,26.49,76880.28,188.1,-0.79452,0.00038,8.01685]
[1779221653279,26.48,76879.32,188.1,-0.79495,0.00038,8.00667]
[1779221653311,26.48,76881.96,188.1,-0.79398,0.00038,8.02961]
[1779221654302,26.47,76886.2,188.1,-0.79237,0.00038,8.06706]
[1779221654972,26.47,76887.39,188.1,-0.79191,0.00038,8.07766]
[1779221656321,26.47,76887.39,188.1,-0.79191,0.00038,8.07766]
[1779221656413,26.47,76887.94,188.1,-0.79174,0.00038,8.08177]
[1779221656987,26.47,76890.41,188.1,-0.79078,0.00039,8.10376]
[1779221657994,26.47,76891.26,188.1,-0.79048,0.00039,8.1109]
[1779221659785,26.47,76891.26,188.1,-0.79048,0.00039,8.1109]
[1779221659842,26.46,76892.13,188.1,-0.79018,0.00039,8.11777]
[1779221660017,26.46,76891.46,188.1,-0.79044,0.00039,8.11181]
[1779221661021,26.46,76889.31,188.1,-0.79128,0.00039,8.09225]
[1779221663626,26.46,76889.2,188.1,-0.79134,0.00039,8.09086]
[1779221663650,26.46,76888.67,188.1,-0.79158,0.00038,8.08534]
[1779221670084,26.44,76887.82,188.1,-0.79201,0.00038,8.07539]
[1779221671091,26.44,76888.2,188.1,-0.79205,0.00038,8.06885]
[1779221675119,26.43,76888.87,188.1,-0.79186,0.00039,8.0733]
[1779221676125,26.43,76889.97,188.1,-0.79145,0.00039,8.08274]
[1779221677133,26.43,76889.49,188.1,-0.79165,0.00039,8.07807]
[1779221678145,26.43,76889.17,188.1,-0.79179,0.00039,8.07483]
[1779221683180,26.42,76889.22,188.1,-0.79185,0.00039,8.07348]
[1779221688215,26.41,76889.52,188.1,-0.79181,0.00039,8.07442]
[1779221689122,26.41,76889.52,188.1,-0.79181,0.00039,8.07442]
[1779221690067,26.41,76889.52,188.1,-0.79183,0.00039,8.07408]
[1779221690229,26.41,76889.24,188.1,-0.79195,0.00039,8.07123]
[1779221693250,26.4,76889.02,188.1,-0.79208,0.00039,8.06823]
[1779221694257,26.4,76888.05,188.1,-0.79247,0.00038,8.05922]
[1779221695603,26.4,76888.05,188.1,-0.79247,0.00038,8.05922]
[1779221696141,26.4,76888.09,188.1,-0.79248,0.00038,8.05891]
[1779221699292,26.39,76887.52,188.1,-0.79276,0.00038,8.0525]
[1779221700226,26.39,76887.52,188.1,-0.79276,0.00038,8.0525]
[1779221700299,26.39,76887.13,188.1,-0.79291,0.00038,8.04902]
[1779221701306,26.39,76885.1,188.1,-0.79372,0.00038,8.03026]
[1779221702926,26.39,76885.1,188.1,-0.79372,0.00038,8.03026]
[1779221702313,26.39,76883.29,188.1,-0.79442,0.00038,8.01378]
[1779221707348,26.38,76886.7,188.1,-0.79316,0.00038,8.04331]
[1779221709363,26.38,76886.89,188.1,-0.79309,0.00038,8.04482]
[1779221711377,26.38,76884.7,188.1,-0.79394,0.00038,8.025]
[1779221713390,26.38,76886.81,188.1,-0.79314,0.00038,8.04379]
[1779221714398,26.38,76886.54,188.1,-0.79324,0.00038,8.04129]
[1779221715405,26.38,76886.81,188.1,-0.79314,0.00038,8.04363]
[1779221716065,26.38,76886.81,188.1,-0.79314,0.00038,8.04363]
[1779221716412,26.38,76885.11,188.1,-0.7938,0.00038,8.02832]
[1779221717419,26.38,76884.44,188.1,-0.79406,0.00038,8.02225]
[1779221718937,26.38,76884.44,188.1,-0.79406,0.00038,8.02225]
[1779221728499,26.38,76884.23,188.1,-0.79417,0.00038,8.01976]
[1779221729250,26.38,76884.23,188.1,-0.79417,0.00038,8.01976]
[1779221729493,26.38,76884.23,188.1,-0.79417,0.00038,8.01976]
[1779221729506,26.38,76887.32,188.1,-0.79298,0.00038,8.0474]
[1779221730449,26.38,76887.32,188.1,-0.79298,0.00038,8.0474]
[1779221730513,26.38,76890.05,188.1,-0.79193,0.00039,8.07192]
[1779221731520,26.38,76892.85,188.1,-0.79101,0.00039,8.08745]
[1779221732022,26.38,76892.85,188.1,-0.79101,0.00039,8.08745]
[1779221732528,26.38,76893.3,188.1,-0.79083,0.00039,8.09151]
[1779221738569,26.37,76893.41,188.1,-0.79088,0.00039,8.09052]
[1779221743605,26.36,76893.22,188.1,-0.79102,0.00039,8.0872]
[1779221745619,26.36,76892.25,188.1,-0.79142,0.00039,8.07789]
[1779221746626,26.35,76892.75,188.1,-0.79124,0.00039,8.08205]
[1779221747906,26.35,76892.23,188.1,-0.79146,0.00039,8.07709]
[1779221749646,26.35,76890.88,188.1,-0.79201,0.00039,8.0644]
[1779221750320,26.35,76890.88,188.1,-0.79201,0.00039,8.0644]
[1779221750654,26.35,76888.11,188.1,-0.79309,0.00039,8.03929]
[1779221751661,26.35,76885.25,188.1,-0.7942,0.00038,8.01337]
[1779221752668,26.35,76884.73,188.1,-0.79441,0.00038,8.00846]
[1779221753688,26.35,76884.73,188.1,-0.79441,0.00038,8.00846]
[1779221754040,26.34,76884.7,188.1,-0.79443,0.00038,8.00796]
[1779221755151,26.34,76884.55,188.1,-0.7945,0.00038,8.00638]
[1779221762476,26.34,76883.67,188.1,-0.79485,0.00038,7.99825]
[1779221767772,26.33,76881.17,188.1,-0.79591,0.00038,7.97331]
[1779221769787,26.33,76876.82,188.1,-0.79759,0.00038,7.93375]
[1779221774822,26.33,76876.43,188.1,-0.79776,0.00038,7.9296]
[1779221779856,26.32,76875.87,188.1,-0.798,0.00038,7.92389]
[1779221784892,26.32,76875.5,188.1,-0.79817,0.00038,7.91994]
[1779221789927,26.32,76874.74,188.1,-0.79848,0.00038,7.91253]
[1779221794961,26.32,76874.86,188.1,-0.7986,0.00038,7.90411]
[1779221796976,26.32,76876.75,188.1,-0.79789,0.00038,7.921]
[1779221799997,26.32,76878.57,188.1,-0.79718,0.00038,7.93766]
[1779221805032,26.32,76878.86,188.1,-0.7971,0.00038,7.93976]
[1779221808053,26.31,76876.41,188.1,-0.79805,0.00038,7.9172]
[1779221809060,26.31,76874.35,188.1,-0.79884,0.00038,7.89846]
[1779221813088,26.31,76875.86,188.1,-0.79828,0.00038,7.91171]
[1779221816109,26.31,76878.15,188.1,-0.79742,0.00038,7.93206]
[1779221817116,26.31,76879.89,188.1,-0.79676,0.00038,7.94763]
[1779221822151,26.31,76879.11,188.1,-0.79709,0.00038,7.93982]
[1779221827186,26.3,76878.88,188.1,-0.79721,0.00038,7.93699]
[1779221829200,26.3,76876.73,188.1,-0.79805,0.00038,7.91727]
[1779221834235,26.3,76877.14,188.1,-0.79792,0.00038,7.92034]
[1779221839270,26.29,76878.48,188.1,-0.79743,0.00038,7.93182]
[1779221844396,26.29,76878.46,188.1,-0.79746,0.00038,7.93111]
[1779221849343,26.29,76880.09,188.1,-0.79687,0.00038,7.94507]
[1779221854378,26.29,76880.7,188.1,-0.79682,0.00038,7.94067]
[1779221859413,26.29,76880.31,188.1,-0.79696,0.00038,7.93737]
[1779221864447,26.29,76879.11,188.1,-0.79744,0.00038,7.92606]
[1779221869483,26.28,76879.54,188.1,-0.79731,0.00038,7.92928]
[1779221874517,26.28,76879.54,188.1,-0.79733,0.00038,7.92863]
[1779221883581,26.27,76879.45,188.1,-0.79742,0.00038,7.92661]
[1779221888616,26.27,76878.63,188.1,-0.79776,0.00038,7.9185]
[1779221894657,26.27,76878.71,188.1,-0.79777,0.00038,7.91842]
[1779221897679,26.27,76880.67,188.1,-0.79704,0.00038,7.93572]
[1779221899693,26.26,76883.28,188.1,-0.79605,0.00038,7.95898]
[1779221900700,26.26,76884.87,188.1,-0.79545,0.00038,7.97314]
[1779221904728,26.26,76881.98,188.1,-0.79659,0.00038,7.94625]
[1779221907749,26.26,76884.7,188.1,-0.79557,0.00038,7.97029]
[1779221912783,26.25,76883.97,188.1,-0.79606,0.00038,7.95313]
[1779221913791,26.25,76880.51,188.1,-0.79739,0.00038,7.92167]
[1779221915805,26.25,76878.46,188.1,-0.79819,0.00038,7.90283]
[1779221920840,26.25,76878.7,188.1,-0.79812,0.00038,7.90443]
[1779221925876,26.24,76877.86,188.1,-0.79847,0.00038,7.8963]
[1779221928897,26.24,76880.44,188.1,-0.79749,0.00038,7.91938]
[1779221933932,26.24,76881.93,188.1,-0.79695,0.00038,7.9322]
[1779221938967,26.24,76882.93,188.1,-0.7966,0.00038,7.94052]
[1779221944003,26.23,76883.59,188.1,-0.79638,0.00038,7.9457]
[1779221949037,26.23,76885.64,188.1,-0.79562,0.00039,7.96343]
[1779221950045,26.23,76888.11,188.1,-0.79468,0.00039,7.98556]
[1779221951052,26.23,76888.32,188.1,-0.79461,0.00039,7.98725]
[1779221956087,26.22,76888.33,188.1,-0.79465,0.00039,7.98629]
[1779221958101,26.22,76886.37,188.1,-0.79542,0.00039,7.96817]
[1779221959108,26.22,76884.16,188.1,-0.79628,0.00038,7.94801]
[1779221962128,26.22,76877.14,188.1,-0.79899,0.00038,7.88392]
[1779221968171,26.22,76876.03,188.1,-0.79943,0.00038,7.87345]
[1779221971193,26.21,76877.2,188.1,-0.79916,0.00038,7.87424]
[1779221976228,26.21,76878.06,188.1,-0.79885,0.00038,7.88169]
[1779221979249,26.21,76875.36,188.1,-0.79989,0.00038,7.85695]
[1779221985291,26.21,76874.82,188.1,-0.8001,0.00038,7.85182]
[1779221990326,26.21,76875.0,188.1,-0.80003,0.00038,7.8535]
[1779221994354,26.21,76876.56,188.1,-0.79944,0.00038,7.86774]
[1779221999389,26.21,76877.71,188.1,-0.79901,0.00038,7.87795]
[1779222002410,26.21,76879.33,188.1,-0.7984,0.00038,7.89241]
[1779222005431,26.21,76880.91,188.1,-0.79781,0.00038,7.90638]
[1779222010466,26.2,76880.62,188.1,-0.79795,0.00038,7.90308]
[1779222015501,26.2,76880.93,188.1,-0.79786,0.00038,7.9052]
[1779222020538,26.2,76881.2,188.1,-0.79779,0.00038,7.90693]
[1779222025575,26.19,76881.83,188.1,-0.79758,0.00038,7.91191]
[1779222026582,26.19,76880.12,188.1,-0.79824,0.00038,7.89625]
[1779222027589,26.19,76878.67,188.1,-0.7988,0.00038,7.88293]
[1779222032912,26.19,76876.96,188.1,-0.79964,0.00038,7.85727]
[1779222032933,26.19,76867.22,188.1,-0.80334,0.00038,7.76838]
[1779222033631,26.19,76855.58,188.1,-0.80771,0.00037,7.6617]
[1779222034639,26.19,76848.56,188.1,-0.81034,0.00037,7.59674]
[1779222035645,26.19,76848.78,188.1,-0.81027,0.00037,7.59843]
[1779222040680,26.18,76847.18,188.1,-0.81091,0.00037,7.58239]
[1779222046723,26.17,76846.02,188.1,-0.8114,0.00037,7.5702]
[1779222047807,26.17,76843.74,188.1,-0.81225,0.00037,7.54895]
[1779222048737,26.17,76838.97,188.1,-0.81401,0.00037,7.50472]
[1779222052386,26.17,76838.06,188.1,-0.81435,0.00036,7.49588]
[1779222054020,26.17,76837.71,188.1,-0.81449,0.00036,7.49251]
[1779222054120,26.17,76837.48,188.1,-0.81458,0.00036,7.49026]
[1779222055787,26.17,76840.48,188.1,-0.81349,0.00037,7.51771]
[1779222060822,26.16,76840.79,188.1,-0.81341,0.00037,7.51983]
[1779222064850,26.16,76843.11,188.1,-0.81258,0.00037,7.54066]
[1779222069885,26.16,76843.12,188.1,-0.81261,0.00037,7.53999]
[1779222074920,26.15,76843.61,188.1,-0.81246,0.00037,7.54377]
[1779222079954,26.15,76844.61,188.1,-0.81212,0.00037,7.55229]
[1779222085998,26.15,76844.89,188.1,-0.81205,0.00037,7.5539]
[1779222091744,26.14,76844.39,188.1,-0.81227,0.00037,7.54859]
[1779222092041,26.14,76848.21,188.1,-0.81105,0.00037,7.57378]
[1779222093048,26.14,76850.68,188.1,-0.81014,0.00037,7.59633]
[1779222094056,26.14,76852.14,188.1,-0.80961,0.00037,7.60953]
[1779222097076,26.14,76854.23,188.1,-0.80886,0.00037,7.62819]
[1779222103118,26.13,76855.42,188.1,-0.80847,0.00037,7.63784]
[1779222106139,26.13,76857.09,188.1,-0.80785,0.00037,7.65296]
[1779222109283,26.13,76857.01,188.1,-0.80789,0.00037,7.65212]
[1779222112182,26.13,76854.68,188.1,-0.80878,0.00037,7.63018]
[1779222114196,26.13,76856.72,188.1,-0.80802,0.00037,7.64881]
[1779222116361,26.13,76856.84,188.1,-0.80798,0.00037,7.64982]
[1779222116519,26.13,76856.84,188.1,-0.80798,0.00037,7.64982]
[1779222116588,26.13,76856.84,188.1,-0.80799,0.00037,7.64972]
[1779222119231,26.13,76853.34,188.1,-0.8093,0.00037,7.61722]
[1779222124267,26.12,76853.5,188.1,-0.80925,0.00037,7.61838]
[1779222129302,26.12,76854.21,188.1,-0.809,0.00037,7.6246]
[1779222134337,26.12,76854.15,188.1,-0.80904,0.00037,7.62371]
[1779222135344,26.12,76855.76,188.1,-0.80844,0.00037,7.63847]
[1779222141385,26.12,76856.18,188.1,-0.80831,0.00037,7.64184]
[1779222148435,26.12,76854.36,188.1,-0.80901,0.00037,7.62446]
[1779222153470,26.11,76856.95,188.1,-0.80823,0.00037,7.63829]
[1779222156491,26.11,76859.23,188.1,-0.80739,0.00037,7.659]
[1779222157497,26.11,76861.46,188.1,-0.80656,0.00038,7.6794]
[1779222161526,26.11,76859.65,188.1,-0.80726,0.00037,7.66222]
[1779222167568,26.11,76859.37,188.1,-0.80739,0.00037,7.65893]
[1779222172603,26.1,76859.63,188.1,-0.80732,0.00037,7.66074]
[1779222177638,26.1,76860.53,188.1,-0.80701,0.00038,7.66841]
[1779222182673,26.1,76860.81,188.1,-0.80691,0.00038,7.67081]
[1779222187707,26.1,76861.41,188.1,-0.80666,0.00038,7.67687]
[1779222192744,26.11,76863.61,188.1,-0.80581,0.00038,7.69765]
[1779222193750,26.11,76865.51,188.1,-0.80509,0.00038,7.71521]
[1779222198786,26.11,76866.18,188.1,-0.80482,0.00038,7.72179]
[1779222203821,26.11,76866.16,188.1,-0.80481,0.00038,7.72198]
[1779222208856,26.11,76867.82,188.1,-0.80417,0.00038,7.73755]
[1779222215905,26.11,76867.93,188.1,-0.80428,0.00038,7.72931]
[1779222220940,26.12,76866.73,188.1,-0.80472,0.00038,7.71869]
[1779222225989,26.12,76867.77,188.1,-0.80431,0.00038,7.72864]
[1779222231024,26.12,76866.96,188.1,-0.8046,0.00038,7.72163]
[1779222236060,26.12,76867.32,188.1,-0.80445,0.00038,7.72536]
[1779222241095,26.12,76867.65,188.1,-0.8043,0.00038,7.72881]
[1779222246130,26.13,76868.18,188.1,-0.80409,0.00038,7.73408]
[1779222251167,26.12,76866.82,188.1,-0.80462,0.00038,7.72111]
[1779222256201,26.12,76867.38,188.1,-0.80444,0.00038,7.72555]
[1779222262244,26.12,76868.63,188.1,-0.804,0.00038,7.73615]
[1779222264259,26.11,76871.72,188.1,-0.80284,0.00038,7.76414]
[1779222269292,26.11,76868.56,188.1,-0.80408,0.00038,7.73431]
[1779222274328,26.11,76870.04,188.1,-0.80372,0.00038,7.73751]
[1779222280370,26.1,76870.92,188.1,-0.80342,0.00038,7.74465]
[1779222285405,26.1,76870.32,188.1,-0.80368,0.00038,7.7384]
[1779222291447,26.1,76872.55,188.1,-0.80287,0.00038,7.75796]
[1779222292454,26.09,76873.98,188.1,-0.80233,0.00038,7.77089]
[1779222294468,26.09,76875.38,188.1,-0.80181,0.00038,7.78356]
[1779222296482,26.09,76872.44,188.1,-0.80293,0.00038,7.75647]
[1779222297489,26.09,76870.76,188.1,-0.80357,0.00038,7.74113]
[1779222299503,26.09,76865.86,188.1,-0.80544,0.00038,7.69586]
[1779222300510,26.09,76860.09,188.1,-0.80762,0.00037,7.64247]
[1779222301517,26.09,76857.84,188.1,-0.80846,0.00037,7.6217]
[1779222306554,26.09,76859.62,188.1,-0.8078,0.00037,7.63797]
[1779222311589,26.09,76858.95,188.1,-0.80806,0.00037,7.63159]
[1779222314609,26.09,76857.56,188.1,-0.80859,0.00037,7.61867]
[1779222319645,26.09,76857.75,188.1,-0.80852,0.00037,7.62025]
[1779222324680,26.09,76858.0,188.1,-0.80844,0.00037,7.6224]
[1779222326698,26.09,76859.35,188.1,-0.80793,0.00037,7.63475]
[1779222327705,26.09,76861.99,188.1,-0.80695,0.00038,7.65901]
[1779222329719,26.09,76863.39,188.1,-0.80643,0.00038,7.6717]
[1779222334756,26.08,76862.14,188.1,-0.80709,0.00038,7.65004]
[1779222335762,26.08,76863.63,188.1,-0.80653,0.00038,7.66367]
[1779222337776,26.08,76865.23,188.1,-0.80594,0.00038,7.67819]
[1779222342811,26.08,76865.35,188.1,-0.80592,0.00038,7.67869]
[1779222344824,26.08,76867.42,188.1,-0.80515,0.00038,7.69747]
[1779222346838,26.08,76869.78,188.1,-0.80426,0.00038,7.71888]
[1779222347846,26.08,76871.43,188.1,-0.80364,0.00038,7.73401]
[1779222352881,26.08,76872.13,188.1,-0.80338,0.00038,7.74021]
[1779222357915,26.08,76871.85,188.1,-0.8035,0.00038,7.73741]
[1779222362951,26.07,76872.49,188.1,-0.80326,0.00038,7.743]
[1779222366979,26.07,76875.49,188.1,-0.80213,0.00038,7.77038]
[1779222370000,26.07,76877.71,188.1,-0.80128,0.00038,7.79072]
[1779222372015,26.07,76879.62,188.1,-0.80055,0.00038,7.80816]
[1779222376043,26.07,76881.37,188.1,-0.79988,0.00038,7.824]
[1779222381078,26.07,76881.58,188.1,-0.79981,0.00038,7.82562]
[1779222386113,26.07,76882.27,188.1,-0.79956,0.00038,7.83158]
[1779222391148,26.07,76881.27,188.1,-0.80013,0.00038,7.81236]
[1779222397190,26.07,76880.1,188.1,-0.8006,0.00038,7.80139]
[1779222402226,26.07,76880.72,188.1,-0.80036,0.00038,7.8069]
[1779222407263,26.06,76881.08,188.1,-0.80023,0.00038,7.81006]
[1779222412301,26.06,76880.86,188.1,-0.80032,0.00038,7.80796]
[1779222417342,26.06,76880.94,188.1,-0.80029,0.00038,7.80865]
[1779222422377,26.06,76881.07,188.1,-0.80024,0.00038,7.80982]
[1779222427412,26.06,76881.52,188.1,-0.80007,0.00038,7.81394]
[1779222433455,26.06,76881.18,188.1,-0.8002,0.00038,7.81084]
[1779222438491,26.06,76880.57,188.1,-0.80043,0.00038,7.80532]
[1779222441517,26.06,76876.18,188.1,-0.80211,0.00038,7.76519]
[1779222442524,26.07,76872.25,188.1,-0.80361,0.00038,7.72921]
[1779222443531,26.07,76868.96,188.1,-0.80485,0.00038,7.69909]
[1779222448565,26.07,76868.92,188.1,-0.80484,0.00038,7.69941]
[1779222454609,26.07,76867.67,188.1,-0.80545,0.00038,7.67903]
[1779222461661,26.08,76867.71,188.1,-0.8054,0.00038,7.68037]
[1779222466696,26.08,76867.83,188.1,-0.80533,0.00038,7.6821]
[1779222472739,26.08,76868.39,188.1,-0.80508,0.00038,7.68795]
[1779222475759,26.08,76866.93,188.1,-0.80562,0.00038,7.67487]
[1779222480794,26.09,76866.94,188.1,-0.80559,0.00038,7.67557]
[1779222485829,26.09,76867.61,188.1,-0.80532,0.00038,7.6823]
[1779222490864,26.09,76868.54,188.1,-0.80494,0.00038,7.69137]
[1779222495903,26.09,76867.92,188.1,-0.80516,0.00038,7.68618]
[1779222496907,26.09,76865.96,188.1,-0.80589,0.00038,7.66827]
[1779222497914,26.1,76864.15,188.1,-0.80657,0.00038,7.65175]
[1779222503955,26.09,76866.06,188.1,-0.80587,0.00038,7.66874]
[1779222508991,26.09,76865.58,188.1,-0.80608,0.00038,7.66378]
[1779222514027,26.09,76866.38,188.1,-0.80597,0.00038,7.66089]
[1779222519073,26.09,76867.17,188.1,-0.8057,0.00038,7.66758]
[1779222524100,26.08,76866.23,188.1,-0.80608,0.00038,7.65837]
[1779222529134,26.08,76866.04,188.1,-0.80617,0.00038,7.65597]
[1779222534169,26.08,76867.3,188.1,-0.80572,0.00038,7.66704]
[1779222539205,26.08,76866.34,188.1,-0.8061,0.00038,7.65766]
[1779222544240,26.07,76866.64,188.1,-0.80601,0.00038,7.6599]
[1779222547261,26.07,76860.01,188.1,-0.80852,0.00038,7.59851]
[1779222548268,26.07,76857.97,188.1,-0.80929,0.00037,7.57965]
[1779222553303,26.07,76858.3,188.1,-0.80917,0.00037,7.58262]
[1779222558338,26.07,76858.96,188.1,-0.80893,0.00037,7.58862]
[1779222563373,26.07,76858.34,188.1,-0.80916,0.00037,7.58282]
[1779222567364,26.07,76858.47,188.1,-0.80911,0.00037,7.58399]
[1779222570060,26.07,76858.09,188.1,-0.80926,0.00037,7.58046]
[1779222570167,26.07,76858.09,188.1,-0.80926,0.00037,7.58046]
[1779222570283,26.07,76858.09,188.1,-0.80926,0.00037,7.58046]
[1779222575457,26.07,76857.8,188.1,-0.80954,0.00037,7.56805]
[1779222580491,26.07,76857.8,188.1,-0.80954,0.00037,7.56809]
[1779222585530,26.07,76858.53,188.1,-0.80926,0.00037,7.57487]
[1779222592580,26.07,76859.83,188.1,-0.80878,0.00038,7.58688]
[1779222594595,26.07,76861.97,188.1,-0.80797,0.00038,7.60659]
[1779222599630,26.07,76862.51,188.1,-0.80778,0.00038,7.61137]
[1779222600637,26.07,76865.84,188.1,-0.80652,0.00038,7.64205]
[1779222601644,26.07,76868.62,188.1,-0.80547,0.00038,7.66751]
[1779222602651,26.07,76870.48,188.1,-0.80477,0.00038,7.68451]
[1779222607686,26.07,76870.86,188.1,-0.80461,0.00038,7.68833]
[1779222612721,26.07,76870.69,188.1,-0.80465,0.00038,7.68733]
[1779222618763,26.07,76870.96,188.1,-0.80453,0.00038,7.69027]
[1779222623798,26.07,76870.65,188.1,-0.80467,0.00038,7.68686]
[1779222628833,26.07,76870.6,188.1,-0.80472,0.00038,7.68586]
[1779222631854,26.07,76871.63,188.1,-0.80451,0.00038,7.68527]
[1779222636888,26.07,76872.47,188.1,-0.80421,0.00038,7.69246]
[1779222640916,26.06,76873.93,188.1,-0.80368,0.00038,7.70543]
[1779222645931,26.06,76873.5,188.1,-0.80385,0.00038,7.70113]
[1779222645953,26.06,76880.72,188.1,-0.8011,0.00038,7.7671]
[1779222646960,26.06,76886.57,188.1,-0.79884,0.00039,7.82053]
[1779222647966,26.06,76888.62,188.1,-0.79805,0.00039,7.83912]
[1779222649981,26.06,76889.3,188.1,-0.7978,0.00039,7.84506]
[1779222652034,26.06,76889.17,188.1,-0.79786,0.00039,7.84374]
[1779222652094,26.06,76894.63,188.1,-0.79574,0.00039,7.8932]
[1779222653002,26.06,76897.32,188.1,-0.79468,0.00039,7.91772]
[1779222654009,26.06,76898.63,188.1,-0.79417,0.00039,7.92964]
[1779222656023,26.06,76899.18,188.1,-0.79395,0.00039,7.93466]
[1779222661058,26.06,76898.9,188.1,-0.79406,0.00039,7.93216]
[1779222666092,26.06,76899.02,188.1,-0.79401,0.00039,7.93327]
[1779222671128,26.06,76898.94,188.1,-0.79404,0.00039,7.93255]
[1779222673142,26.06,76898.45,188.1,-0.79424,0.00039,7.9281]
[1779222675156,26.06,76897.3,188.1,-0.79469,0.00039,7.91765]
[1779222680191,26.06,76898.07,188.1,-0.79438,0.00039,7.9247]
[1779222681197,26.06,76897.57,188.1,-0.79458,0.00039,7.92017]
[1779222683212,26.06,76898.32,188.1,-0.79428,0.00039,7.92699]
[1779222691271,26.06,76898.38,188.1,-0.79443,0.00039,7.91784]
[1779222694294,26.06,76894.73,188.1,-0.79586,0.00039,7.88467]
[1779222695299,26.06,76892.89,188.1,-0.79658,0.00039,7.86792]
[1779222696305,26.06,76891.14,188.1,-0.79727,0.00039,7.85186]
[1779222698493,26.06,76891.13,188.1,-0.79728,0.00039,7.85157]
[1779222699522,26.06,76885.1,188.1,-0.79963,0.00039,7.79637]
[1779222700334,26.06,76878.7,188.1,-0.80209,0.00038,7.73777]
[1779222705369,26.06,76879.6,188.1,-0.80174,0.00038,7.74627]
[1779222712418,26.06,76879.29,188.1,-0.80185,0.00038,7.74372]
[1779222716446,26.06,76876.65,188.1,-0.80285,0.00038,7.71971]
[1779222717453,26.06,76873.52,188.1,-0.80404,0.00038,7.69106]
[1779222723495,26.06,76873.74,188.1,-0.80393,0.00038,7.69374]
[1779222724501,26.06,76871.63,188.1,-0.80473,0.00038,7.67447]
[1779222726515,26.06,76873.65,188.1,-0.80395,0.00038,7.69328]
[1779222730544,26.07,76872.19,188.1,-0.80449,0.00038,7.68031]
[1779222735579,26.07,76870.68,188.1,-0.80504,0.00038,7.6669]
[1779222740614,26.07,76870.58,188.1,-0.80507,0.00038,7.6662]
[1779222745648,26.07,76870.34,188.1,-0.80515,0.00038,7.66421]
[1779222750684,26.07,76870.69,188.1,-0.80501,0.00038,7.66764]
[1779222755719,26.07,76870.51,188.1,-0.80525,0.00038,7.65643]
[1779222760755,26.07,76870.44,188.1,-0.80527,0.00038,7.65588]
[1779222765790,26.07,76870.27,188.1,-0.80535,0.00038,7.65384]
[1779222774853,26.07,76870.59,188.1,-0.80527,0.00038,7.65593]
[1779222781902,26.06,76870.42,188.1,-0.80536,0.00038,7.65371]
[1779222786937,26.06,76870.3,188.1,-0.80543,0.00038,7.65213]
[1779222793986,26.06,76870.41,188.1,-0.80541,0.00038,7.65248]
[1779222799021,26.06,76871.02,188.1,-0.8052,0.00038,7.65759]
[1779222804057,26.05,76870.13,188.1,-0.80556,0.00038,7.64888]
[1779222809093,26.05,76870.38,188.1,-0.80549,0.00038,7.65071]
[1779222813121,26.05,76871.98,188.1,-0.80507,0.00038,7.6553]
[1779222818155,26.05,76873.17,188.1,-0.80464,0.00038,7.6657]
[1779222821177,26.05,76874.8,188.1,-0.80403,0.00038,7.68036]
[1779222822184,26.05,76877.02,188.1,-0.80318,0.00038,7.70062]
[1779222827219,26.04,76876.9,188.1,-0.80326,0.00038,7.69875]
[1779222832254,26.04,76876.61,188.1,-0.80338,0.00038,7.69591]
[1779222837317,26.04,76876.89,188.1,-0.8033,0.00038,7.6979]
[1779222843331,26.03,76877.16,188.1,-0.80324,0.00038,7.69933]
[1779222848369,26.03,76876.21,188.1,-0.80363,0.00038,7.68991]
[1779222854412,26.03,76876.13,188.1,-0.8037,0.00038,7.68838]
[1779222859446,26.02,76877.62,188.1,-0.80315,0.00038,7.70143]
[1779222864482,26.02,76878.86,188.1,-0.80271,0.00038,7.71195]
[1779222869517,26.02,76878.99,188.1,-0.80269,0.00038,7.71237]
[1779222874552,26.01,76879.12,188.1,-0.80285,0.00038,7.70307]
[1779222879587,26.01,76878.16,188.1,-0.80325,0.00038,7.69355]
[1779222884622,26.01,76881.64,188.1,-0.80194,0.00039,7.72486]
[1779222885630,26.01,76883.93,188.1,-0.80106,0.00039,7.74571]
[1779222887643,26.0,76885.22,188.1,-0.80058,0.00039,7.75715]
[1779222891670,26.0,76885.69,188.1,-0.80042,0.00039,7.76081]
[1779222892677,26.0,76888.54,188.1,-0.79932,0.00039,7.78687]
[1779222894692,26.0,76889.8,188.1,-0.79885,0.00039,7.79797]
[1779222895699,26.0,76890.06,188.1,-0.79875,0.00039,7.80034]
[1779222896706,26.0,76889.64,188.1,-0.79891,0.00039,7.7965]
[1779222900734,26.0,76889.09,188.1,-0.79914,0.00039,7.79104]
[1779222901741,26.0,76888.2,188.1,-0.7995,0.00039,7.78268]
[1779222902747,25.99,76887.9,188.1,-0.79962,0.00039,7.77974]
[1779222904761,25.99,76887.69,188.1,-0.79972,0.00039,7.77743]
[1779222911811,25.99,76887.73,188.1,-0.79976,0.00039,7.77653]
[1779222916846,25.98,76887.81,188.1,-0.79977,0.00039,7.77639]
[1779222921881,25.98,76887.85,188.1,-0.79979,0.00039,7.77592]
[1779222923895,25.98,76887.28,188.1,-0.80002,0.00039,7.77037]
[1779222924902,25.98,76887.43,188.1,-0.79997,0.00039,7.77159]
[1779222927576,25.98,76887.5,188.1,-0.79996,0.00039,7.77192]
[1779222927934,25.97,76889.57,188.1,-0.79916,0.00039,7.79075]
[1779222928933,25.97,76895.13,188.1,-0.79699,0.00039,7.84167]
[1779222929940,25.97,76896.05,188.1,-0.79663,0.00039,7.85006]
[1779222931954,25.97,76896.8,188.1,-0.79651,0.00039,7.84712]
[1779222932961,25.97,76897.83,188.1,-0.7961,0.00039,7.85649]
[1779222935986,25.97,76898.33,188.1,-0.79591,0.00039,7.86091]
[1779222938003,25.97,76897.4,188.1,-0.79628,0.00039,7.8523]
[1779222939010,25.97,76896.04,188.1,-0.79682,0.00039,7.83983]
[1779222940022,25.97,76896.59,188.1,-0.79661,0.00039,7.84482]
[1779222945056,25.97,76897.52,188.1,-0.79625,0.00039,7.85306]
[1779222950091,25.97,76897.29,188.1,-0.79636,0.00039,7.85065]
[1779222955126,25.97,76897.95,188.1,-0.79611,0.00039,7.85634]
[1779222960161,25.97,76898.43,188.1,-0.79594,0.00039,7.86033]
[1779222961168,25.97,76897.98,188.1,-0.79612,0.00039,7.85614]
[1779222972245,25.96,76898.33,188.1,-0.79602,0.00039,7.85841]
[1779222979314,25.96,76898.43,188.1,-0.79601,0.00039,7.85869]
[1779222985356,25.96,76898.97,188.1,-0.79582,0.00039,7.86307]
[1779222986363,25.96,76899.7,188.1,-0.79554,0.00039,7.86964]
[1779222988377,25.95,76899.21,188.1,-0.79574,0.00039,7.86496]
[1779222992405,25.95,76898.64,188.1,-0.79616,0.00039,7.84961]
[1779222993412,25.95,76897.86,188.1,-0.79647,0.00039,7.8424]
[1779222996433,25.95,76898.35,188.1,-0.79629,0.00039,7.84664]
[1779222997440,25.95,76899.07,188.1,-0.79601,0.00039,7.85313]
[1779223002474,25.95,76898.72,188.1,-0.79616,0.00039,7.84948]
[1779223007509,25.95,76899.05,188.1,-0.79605,0.00039,7.85205]
[1779223008516,25.95,76899.71,188.1,-0.7958,0.00039,7.85799]
[1779223010531,25.94,76900.16,188.1,-0.79563,0.00039,7.86191]
[1779223013552,25.94,76899.42,188.1,-0.79593,0.00039,7.85485]
[1779223018586,25.94,76899.05,188.1,-0.7961,0.00039,7.85099]
[1779223022615,25.94,76899.65,188.1,-0.79588,0.00039,7.85611]
[1779223023622,25.94,76900.44,188.1,-0.79557,0.00039,7.86324]
[1779223024629,25.94,76902.19,188.1,-0.79488,0.0004,7.87912]
[1779223025636,25.94,76901.51,188.1,-0.79516,0.00039,7.87281]
[1779223029664,25.94,76902.03,188.1,-0.79498,0.0004,7.87698]
[1779223030671,25.93,76903.28,188.1,-0.79449,0.0004,7.88827]
[1779223031678,25.93,76904.36,188.1,-0.79407,0.0004,7.89799]
[1779223036713,25.93,76903.76,188.1,-0.79433,0.0004,7.89183]
[1779223041747,25.93,76903.68,188.1,-0.79439,0.0004,7.89045]
[1779223045775,25.93,76904.35,188.1,-0.79415,0.0004,7.89605]
[1779223050810,25.92,76904.45,188.1,-0.79414,0.0004,7.89631]
[1779223056019,25.92,76904.68,188.1,-0.79424,0.0004,7.88818]
[1779223058019,25.92,76904.57,188.1,-0.7943,0.0004,7.88693]
[1779223064019,25.92,76904.29,188.1,-0.79444,0.0004,7.88368]
[1779223070951,25.91,76903.8,188.1,-0.79466,0.0004,7.87851]
[1779223072019,25.91,76903.8,188.1,-0.79466,0.0004,7.87851]
[1779223075986,25.91,76904.61,188.1,-0.79436,0.0004,7.88553]
[1779223078000,25.91,76905.13,188.1,-0.79416,0.0004,7.8901]
[1779223083042,25.91,76904.76,188.1,-0.79433,0.0004,7.8863]
[1779223088078,25.91,76905.29,188.1,-0.79413,0.0004,7.89075]
[1779223090092,25.9,76905.96,188.1,-0.79387,0.0004,7.89675]
[1779223094120,25.9,76908.76,188.1,-0.79277,0.0004,7.92202]
[1779223095127,25.9,76911.44,188.1,-0.7917,0.0004,7.94633]
[1779223097813,25.9,76911.68,188.1,-0.79161,0.0004,7.9484]
[1779223097995,25.9,76911.68,188.1,-0.79161,0.0004,7.9484]
[1779223098004,25.9,76911.68,188.1,-0.79161,0.0004,7.9484]
[1779223098044,25.9,76911.68,188.1,-0.79161,0.0004,7.9484]
[1779223098114,25.9,76911.68,188.1,-0.79161,0.0004,7.9484]
[1779223098147,25.9,76911.62,188.1,-0.79165,0.0004,7.94761]
[1779223099155,25.9,76914.32,188.1,-0.79057,0.0004,7.97203]
[1779223100162,25.9,76915.72,188.1,-0.79002,0.0004,7.9846]
[1779223105196,25.9,76915.31,188.1,-0.79018,0.0004,7.98101]
[1779223113253,25.9,76915.73,188.1,-0.79017,0.0004,7.97537]
[1779223118288,25.9,76916.24,188.1,-0.78996,0.0004,7.98019]
[1779223124330,25.9,76916.19,188.1,-0.78997,0.0004,7.97995]
[1779223129365,25.9,76916.35,188.1,-0.7899,0.0004,7.98155]
[1779223132386,25.9,76918.27,188.1,-0.78912,0.0004,7.99903]
[1779223134399,25.9,76919.84,188.1,-0.78849,0.0004,8.01325]
[1779223139434,25.9,76920.46,188.1,-0.78824,0.0004,8.01877]
[1779223140958,25.9,76920.46,188.1,-0.78824,0.0004,8.01877]
[1779223141535,25.9,76920.46,188.1,-0.78824,0.0004,8.01873]
[1779223148124,25.9,76919.69,188.1,-0.78856,0.0004,8.01162]
[1779223148375,25.9,76919.62,188.1,-0.78859,0.0004,8.01096]
[1779223153534,25.9,76919.29,188.1,-0.78873,0.0004,8.00791]
[1779223158569,25.9,76919.83,188.1,-0.78851,0.0004,8.01273]
[1779223163604,25.9,76920.47,188.1,-0.78826,0.0004,8.01843]
[1779223168645,25.9,76917.13,188.1,-0.78961,0.0004,7.98803]
[1779223169652,25.9,76914.25,188.1,-0.79076,0.0004,7.9619]
[1779223174044,25.9,76914.04,188.1,-0.79102,0.0004,7.95028]
[1779223175352,25.9,76913.89,188.1,-0.79108,0.0004,7.94895]
[1779223175412,25.9,76913.89,188.1,-0.79108,0.0004,7.94895]
[1779223175694,25.9,76913.04,188.1,-0.79142,0.0004,7.94128]
[1779223176972,25.9,76911.45,188.1,-0.79205,0.0004,7.9269]
[1779223177708,25.9,76910.07,188.1,-0.7926,0.0004,7.91433]
[1779223182743,25.9,76910.35,188.1,-0.79248,0.0004,7.91716]
[1779223187780,25.91,76910.68,188.1,-0.79233,0.0004,7.92045]
[1779223191810,25.91,76908.35,188.1,-0.79325,0.0004,7.89943]
[1779223196844,25.91,76907.92,188.1,-0.79341,0.0004,7.89594]
[1779223201879,25.91,76907.96,188.1,-0.79337,0.0004,7.8967]
[1779223203894,25.91,76909.68,188.1,-0.79268,0.0004,7.91253]
[1779223209332,25.91,76909.57,188.1,-0.79271,0.0004,7.91177]
[1779223213963,25.91,76913.12,188.1,-0.79128,0.0004,7.94442]
[1779223218997,25.91,76913.47,188.1,-0.79113,0.0004,7.94774]
[1779223227055,25.92,76914.12,188.1,-0.79086,0.0004,7.95383]
[1779223234104,25.92,76913.72,188.1,-0.79119,0.0004,7.9407]
[1779223240147,25.92,76908.17,188.1,-0.79339,0.0004,7.89044]
[1779223241154,25.92,76900.92,188.1,-0.79627,0.0004,7.82428]
[1779223242161,25.92,76899.14,188.1,-0.79697,0.00039,7.80797]
[1779223247196,25.92,76898.34,188.1,-0.79725,0.00039,7.80146]
[1779223252231,25.93,76895.8,188.1,-0.79821,0.00039,7.77902]
[1779223257266,25.93,76896.23,188.1,-0.79801,0.00039,7.78388]
[1779223262301,25.93,76896.82,188.1,-0.79773,0.00039,7.79021]
[1779223268343,25.94,76896.28,188.1,-0.7979,0.00039,7.78639]
[1779223270626,25.94,76897.16,188.1,-0.79753,0.00039,7.79483]
[1779223271364,25.94,76893.42,188.1,-0.79899,0.00039,7.76074]
[1779223272371,25.94,76890.68,188.1,-0.80006,0.00039,7.73582]
[1779223275392,25.95,76894.16,188.1,-0.79866,0.00039,7.76851]
[1779223277406,25.95,76891.55,188.1,-0.79966,0.00039,7.74502]
[1779223282442,25.96,76891.32,188.1,-0.7997,0.00039,7.74417]
[1779223287478,25.96,76889.41,188.1,-0.80039,0.00039,7.72791]
[1779223292513,25.97,76889.16,188.1,-0.8006,0.00039,7.71723]
[1779223295534,25.97,76890.62,188.1,-0.8,0.00039,7.73147]
[1779223302583,25.98,76889.78,188.1,-0.80025,0.00039,7.72564]
[1779223306611,25.99,76891.54,188.1,-0.79951,0.00039,7.74282]
[1779223309632,25.99,76889.36,188.1,-0.80033,0.00039,7.72351]
[1779223314667,25.99,76889.61,188.1,-0.80022,0.00039,7.72616]
[1779223316681,25.99,76891.32,188.1,-0.79954,0.00039,7.74221]
[1779223319702,25.99,76889.95,188.1,-0.80005,0.00039,7.73019]
[1779223324737,26.0,76890.52,188.1,-0.79979,0.00039,7.73633]
[1779223325746,26.0,76887.46,188.1,-0.80097,0.00039,7.70845]
[1779223327760,26.0,76886.02,188.1,-0.80151,0.00039,7.69566]
[1779223333396,26.01,76886.51,188.1,-0.80129,0.00039,7.70103]
[1779223334185,26.01,76881.7,188.1,-0.80313,0.00039,7.65725]
[1779223334811,26.01,76877.29,188.1,-0.80483,0.00038,7.61667]
[1779223339846,26.01,76876.28,188.1,-0.80521,0.00038,7.6075]
[1779223342867,26.01,76874.58,188.1,-0.80586,0.00038,7.59192]
[1779223343876,26.01,76877.27,188.1,-0.80483,0.00038,7.61674]
[1779223346709,26.01,76877.96,188.1,-0.80455,0.00038,7.62343]
[1779223346732,26.01,76877.96,188.1,-0.80455,0.00038,7.62343]
[1779223346766,26.01,76877.96,188.1,-0.80455,0.00038,7.62343]
[1779223347066,26.01,76877.96,188.1,-0.80455,0.00038,7.62343]
[1779223347122,26.01,76877.44,188.1,-0.80474,0.00038,7.61877]
[1779223351893,26.01,76877.0,188.1,-0.80491,0.00038,7.61465]
[1779223352938,26.01,76874.48,188.1,-0.80606,0.00038,7.58157]
[1779223353945,26.01,76872.16,188.1,-0.80695,0.00038,7.56015]
[1779223360303,26.01,76872.68,188.1,-0.80674,0.00038,7.56507]
[1779223366030,26.01,76873.62,188.1,-0.80638,0.00038,7.57392]
[1779223368043,26.01,76875.61,188.1,-0.80561,0.00038,7.59229]
[1779223375093,26.02,76876.0,188.1,-0.80543,0.00038,7.59678]
[1779223378113,26.02,76873.88,188.1,-0.80622,0.00038,7.57768]
[1779223383149,26.02,76873.18,188.1,-0.80649,0.00038,7.57121]
[1779223389196,26.02,76873.61,188.1,-0.80632,0.00038,7.57518]
[1779223394539,26.02,76872.94,188.1,-0.80658,0.00038,7.56899]
[1779223400005,26.02,76874.33,188.1,-0.80605,0.00038,7.58182]
[1779223400273,26.02,76872.82,188.1,-0.80663,0.00038,7.56789]
[1779223405308,26.02,76874.94,188.1,-0.80581,0.00038,7.58745]
[1779223408587,26.02,76874.94,188.1,-0.80581,0.00038,7.58745]
[1779223416108,26.02,76875.1,188.1,-0.80594,0.00038,7.57892]
[1779223416388,26.02,76875.23,188.1,-0.80589,0.00038,7.58011]
[1779223417398,26.02,76873.03,188.1,-0.80673,0.00038,7.55981]
[1779223422432,26.02,76872.75,188.1,-0.80684,0.00038,7.55727]
[1779223428475,26.02,76871.93,188.1,-0.80715,0.00038,7.54977]
[1779223433314,26.02,76871.24,188.1,-0.80741,0.00038,7.54347]
[1779223433351,26.02,76871.24,188.1,-0.80741,0.00038,7.54352]
[1779223437300,26.02,76871.47,188.1,-0.80732,0.00038,7.54569]
[1779223439783,26.02,76871.51,188.1,-0.8073,0.00038,7.54615]
[1779223443339,26.02,76870.79,188.1,-0.80757,0.00038,7.53958]
[1779223448615,26.02,76873.87,188.1,-0.80639,0.00038,7.56815]
[1779223450629,26.02,76875.24,188.1,-0.80586,0.00038,7.58076]
[1779223455664,26.02,76874.74,188.1,-0.80606,0.00038,7.57606]
[1779223457677,26.02,76876.25,188.1,-0.80547,0.00038,7.59008]
[1779223463720,26.02,76876.76,188.1,-0.80525,0.00038,7.59541]
[1779223465734,26.02,76875.1,188.1,-0.80588,0.00038,7.58032]
[1779223472783,26.03,76875.14,188.1,-0.80601,0.00038,7.57171]
[1779223475804,26.03,76873.46,188.1,-0.80663,0.00038,7.5566]
[1779223478325,26.03,76873.55,188.1,-0.80659,0.00038,7.55758]
[1779223480636,26.03,76873.44,188.1,-0.80662,0.00038,7.55685]
[1779223486880,26.04,76873.34,188.1,-0.80661,0.00038,7.55705]
[1779223491916,26.04,76873.64,188.1,-0.80647,0.00038,7.56051]
[1779223495201,26.04,76873.68,188.1,-0.80644,0.00038,7.56115]
[1779223501985,26.05,76874.11,188.1,-0.80623,0.00038,7.5662]
[1779223507021,26.05,76873.94,188.1,-0.80627,0.00038,7.56529]
[1779223513063,26.05,76873.49,188.1,-0.80641,0.00038,7.56192]
[1779223518098,26.05,76874.14,188.1,-0.80613,0.00038,7.56856]
[1779223523132,26.06,76875.82,188.1,-0.80546,0.00038,7.58465]
[1779223525147,26.06,76877.28,188.1,-0.80489,0.00038,7.5983]
[1779223526153,26.06,76880.7,188.1,-0.80357,0.00039,7.6298]
[1779223527161,26.06,76884.44,188.1,-0.80212,0.00039,7.66423]
[1779223531188,26.06,76886.12,188.1,-0.80165,0.00039,7.66982]
[1779223536224,26.06,76885.79,188.1,-0.8018,0.00039,7.66632]
[1779223542266,26.05,76886.44,188.1,-0.80157,0.00039,7.67162]
[1779223547301,26.05,76885.62,188.1,-0.80191,0.00039,7.66369]
[1779223552335,26.05,76883.42,188.1,-0.80278,0.00039,7.64315]
[1779223555065,26.05,76883.47,188.1,-0.80276,0.00039,7.64352]
[1779223560391,26.05,76885.81,188.1,-0.80186,0.00039,7.66472]
[1779223562406,26.05,76888.37,188.1,-0.80087,0.00039,7.68806]
[1779223563413,26.05,76889.89,188.1,-0.80029,0.00039,7.70188]
[1779223565427,26.05,76891.64,188.1,-0.79961,0.00039,7.71768]
[1779223570463,26.04,76892.3,188.1,-0.79938,0.00039,7.72314]
[1779223573484,26.04,76893.69,188.1,-0.79885,0.00039,7.73548]
[1779223576505,26.04,76897.97,188.1,-0.79716,0.00039,7.77471]
[1779223578519,26.05,76900.63,188.1,-0.7961,0.00039,7.79922]
[1779223583554,26.05,76901.73,188.1,-0.79564,0.0004,7.80986]
[1779223589596,26.05,76901.87,188.1,-0.79555,0.0004,7.81181]
[1779223594631,26.05,76902.61,188.1,-0.79541,0.0004,7.80926]
[1779223599665,26.06,76902.75,188.1,-0.79534,0.0004,7.81102]
[1779223604700,26.06,76903.67,188.1,-0.79495,0.0004,7.8198]
[1779223609736,26.06,76902.44,188.1,-0.79542,0.0004,7.80906]
[1779223614771,26.06,76902.6,188.1,-0.79534,0.0004,7.81095]
[1779223616785,26.06,76904.7,188.1,-0.7945,0.0004,7.83018]
[1779223617792,26.06,76909.41,188.1,-0.79262,0.0004,7.87293]
[1779223618870,26.06,76913.39,188.1,-0.79103,0.0004,7.90894]
[1779223624841,26.06,76914.18,188.1,-0.79073,0.0004,7.91586]
[1779223628871,26.06,76918.46,188.1,-0.78901,0.0004,7.95429]
[1779223629878,26.06,76920.05,188.1,-0.78838,0.0004,7.96852]
[1779223631923,26.06,76920.46,188.1,-0.78822,0.0004,7.97202]
[1779223632024,26.06,76920.46,188.1,-0.78822,0.0004,7.97202]
[1779223632039,26.06,76920.46,188.1,-0.78822,0.0004,7.97202]
[1779223633230,26.06,76921.65,188.1,-0.78774,0.0004,7.98262]
[1779223634913,26.06,76923.36,188.1,-0.78706,0.00041,7.99776]
[1779223635920,26.06,76923.5,188.1,-0.78701,0.00041,7.99889]
[1779223637934,26.06,76923.55,188.1,-0.787,0.00041,7.99909]
[1779223638941,26.06,76923.3,188.1,-0.78711,0.00041,7.99673]
[1779223639948,26.06,76923.62,188.1,-0.78698,0.00041,7.99949]
[1779223640955,26.05,76923.54,188.1,-0.78702,0.00041,7.99865]
[1779223642969,26.05,76924.42,188.1,-0.78668,0.00041,8.00632]
[1779223644983,26.05,76925.17,188.1,-0.78638,0.00041,8.01281]
[1779223645990,26.05,76926.66,188.1,-0.78578,0.00041,8.02604]
[1779223648011,26.05,76927.57,188.1,-0.78543,0.00041,8.03391]
[1779223650019,26.05,76928.29,188.1,-0.78515,0.00041,8.04006]
[1779223656061,26.04,76928.23,188.1,-0.78538,0.00041,8.02901]
[1779223658075,26.04,76928.76,188.1,-0.78518,0.00041,8.03351]
[1779223660089,26.04,76927.81,188.1,-0.78557,0.00041,8.02474]
[1779223661096,26.04,76924.79,188.1,-0.78681,0.00041,7.99751]
[1779223662103,26.04,76924.32,188.1,-0.787,0.00041,7.99319]
[1779223663109,26.04,76924.47,188.1,-0.78695,0.00041,7.99446]
[1779223665124,26.04,76924.61,188.1,-0.7869,0.00041,7.99555]
[1779223671165,26.04,76925.14,188.1,-0.7867,0.00041,7.99984]
[1779223672173,26.04,76924.99,188.1,-0.78677,0.00041,7.99842]
[1779223677207,26.04,76925.32,188.1,-0.78665,0.00041,8.00101]
[1779223678214,26.03,76925.78,188.1,-0.78647,0.00041,8.00507]
[1779223681236,26.03,76926.21,188.1,-0.7863,0.00041,8.0087]
[1779223682243,26.03,76926.69,188.1,-0.78611,0.00041,8.01293]
[1779223683256,26.03,76928.87,188.1,-0.78523,0.00041,8.03241]
[1779223683997,26.03,76928.87,188.1,-0.78523,0.00041,8.03241]
[1779223684262,26.03,76930.74,188.1,-0.78447,0.00041,8.04909]
[1779223685269,26.03,76931.36,188.1,-0.78422,0.00041,8.05453]
[1779223686276,26.03,76932.25,188.1,-0.78386,0.00041,8.06238]
[1779223690304,26.03,76933.01,188.1,-0.78357,0.00041,8.06863]
[1779223692318,26.03,76933.59,188.1,-0.78335,0.00041,8.07353]
[1779223693325,26.03,76934.05,188.1,-0.78317,0.00041,8.07749]
[1779223698360,26.02,76933.91,188.1,-0.78327,0.00041,8.07525]
[1779223700374,26.02,76934.37,188.1,-0.7831,0.00041,8.07903]
[1779223702388,26.02,76934.93,188.1,-0.78288,0.00041,8.08368]
[1779223707423,26.01,76934.86,188.1,-0.78296,0.00041,8.08212]
[1779223708430,26.01,76933.88,188.1,-0.78337,0.00041,8.07316]
[1779223709437,26.01,76932.47,188.1,-0.78395,0.00041,8.06036]
[1779223711451,26.01,76930.49,188.1,-0.78495,0.00041,8.03254]
[1779223712458,26.01,76929.66,188.1,-0.7853,0.00041,8.02496]
[1779223718500,26.0,76930.16,188.1,-0.78513,0.00041,8.02868]
[1779223722529,26.0,76929.45,188.1,-0.78544,0.00041,8.02179]
[1779223723533,26.0,76929.45,188.1,-0.78544,0.00041,8.02179]
[1779223723535,26.0,76927.41,188.1,-0.78628,0.00041,8.00346]
[1779223724543,26.0,76925.23,188.1,-0.78717,0.00041,7.98363]
[1779223725550,26.0,76923.83,188.1,-0.78774,0.00041,7.97094]
[1779223727564,26.0,76922.03,188.1,-0.78848,0.00041,7.95458]
[1779223728618,26.0,76920.0,188.1,-0.7893,0.0004,7.93621]
[1779223733675,26.0,76919.76,188.1,-0.7894,0.0004,7.93399]
[1779223739647,26.0,76919.01,188.1,-0.78971,0.0004,7.92711]
[1779223740655,26.0,76922.2,188.1,-0.78842,0.00041,7.95592]
[1779223741662,26.0,76923.53,188.1,-0.78788,0.00041,7.96788]
[1779223742670,26.0,76924.06,188.1,-0.78767,0.00041,7.97261]
[1779223743676,26.0,76924.18,188.1,-0.78762,0.00041,7.97364]
[1779223745690,26.0,76923.98,188.1,-0.78771,0.00041,7.97174]
[1779223746697,26.0,76923.84,188.1,-0.78777,0.00041,7.97043]
[1779223749718,26.0,76923.6,188.1,-0.78787,0.00041,7.96814]
[1779223750726,26.0,76923.42,188.1,-0.78795,0.00041,7.96648]
[1779223752739,26.0,76923.27,188.1,-0.78801,0.00041,7.96506]
[1779223757774,26.0,76923.9,188.1,-0.78776,0.00041,7.97058]
[1779223758781,26.0,76924.55,188.1,-0.7875,0.00041,7.97641]
[1779223759788,25.99,76924.99,188.1,-0.78732,0.00041,7.98033]
[1779223760795,25.99,76926.25,188.1,-0.78681,0.00041,7.99163]
[1779223761802,25.99,76926.94,188.1,-0.78653,0.00041,7.99779]
[1779223762809,25.99,76927.47,188.1,-0.78632,0.00041,8.00249]
[1779223765829,25.99,76927.82,188.1,-0.78619,0.00041,8.00542]
[1779223767848,25.99,76928.07,188.1,-0.78609,0.00041,8.00751]
[1779223770870,25.99,76928.33,188.1,-0.786,0.00041,8.00961]
[1779223772884,25.99,76928.84,188.1,-0.78597,0.00041,8.00426]
[1779223775905,25.99,76928.55,188.1,-0.7861,0.00041,8.0014]
[1779223776912,25.99,76927.94,188.1,-0.78635,0.00041,7.99583]
[1779223778925,25.99,76926.92,188.1,-0.78678,0.00041,7.9865]
[1779223779933,25.99,76926.7,188.1,-0.78687,0.00041,7.98446]
[1779223783962,25.99,76927.45,188.1,-0.78658,0.00041,7.99096]
[1779223784969,25.99,76927.9,188.1,-0.78639,0.00041,7.99494]
[1779223791011,25.98,76927.73,188.1,-0.78648,0.00041,7.99301]
[1779223796047,25.98,76927.73,188.1,-0.7865,0.00041,7.99271]
[1779223799068,25.98,76928.19,188.1,-0.78632,0.00041,7.99669]
[1779223800075,25.98,76926.05,188.1,-0.78719,0.00041,7.97737]
[1779223801082,25.98,76926.29,188.1,-0.78709,0.00041,7.97949]
[1779223802089,25.98,76926.03,188.1,-0.7872,0.00041,7.97712]
[1779223804103,25.98,76928.34,188.1,-0.78626,0.00041,7.99785]
[1779223807124,25.98,76927.9,188.1,-0.78645,0.00041,7.99373]
[1779223812159,25.98,76927.67,188.1,-0.78655,0.00041,7.99144]
[1779223817194,25.98,76927.87,188.1,-0.78648,0.00041,7.99303]
[1779223818201,25.98,76927.54,188.1,-0.78662,0.00041,7.99002]
[1779223819208,25.98,76927.09,188.1,-0.7868,0.00041,7.98593]
[1779223820215,25.98,76926.12,188.1,-0.7872,0.00041,7.97716]
[1779223821222,25.98,76925.77,188.1,-0.78734,0.00041,7.97398]
[1779223826257,25.98,76925.31,188.1,-0.78753,0.00041,7.96976]
[1779223828271,25.98,76926.43,188.1,-0.78708,0.00041,7.97983]
[1779223829872,25.98,76928.46,188.1,-0.78626,0.00041,7.99804]
[1779223830574,25.98,76930.26,188.1,-0.78552,0.00041,8.01416]
[1779223836327,25.97,76930.03,188.1,-0.78581,0.00041,8.00201]
[1779223837334,25.97,76930.69,188.1,-0.78554,0.00041,8.00788]
[1779223842369,25.97,76930.44,188.1,-0.78566,0.00041,8.00533]
[1779223844382,25.97,76929.61,188.1,-0.786,0.00041,7.99778]
[1779223845390,25.97,76928.94,188.1,-0.78627,0.00041,7.99171]
[1779223846397,25.97,76928.31,188.1,-0.78653,0.00041,7.986]
[1779223847404,25.97,76928.91,188.1,-0.78629,0.00041,7.99137]
[1779223848411,25.97,76927.78,188.1,-0.78675,0.00041,7.98118]
[1779223850028,25.97,76927.78,188.1,-0.78675,0.00041,7.98118]
[1779223849418,25.97,76928.13,188.1,-0.78661,0.00041,7.9843]
[1779223852438,25.97,76928.54,188.1,-0.78645,0.00041,7.98792]
[1779223853446,25.97,76929.41,188.1,-0.78609,0.00041,7.99573]
[1779223855460,25.97,76929.7,188.1,-0.78598,0.00041,7.99827]
[1779223856467,25.97,76928.98,188.1,-0.78627,0.00041,7.99175]
[1779223857473,25.97,76928.53,188.1,-0.78646,0.00041,7.98765]
[1779223858481,25.97,76930.86,188.1,-0.78551,0.00041,8.00858]
[1779223861502,25.97,76931.52,188.1,-0.78524,0.00041,8.01436]
[1779223862509,25.97,76932.07,188.1,-0.78502,0.00041,8.01918]
[1779223866537,25.97,76931.23,188.1,-0.78538,0.00041,8.01135]
[1779223868551,25.97,76932.26,188.1,-0.78496,0.00041,8.02049]
[1779223869558,25.97,76931.68,188.1,-0.78521,0.00041,8.0152]
[1779223874594,25.96,76931.73,188.1,-0.7852,0.00041,8.01531]
[1779223879629,25.96,76932.07,188.1,-0.78508,0.00041,8.01802]
[1779223885671,25.96,76932.09,188.1,-0.78509,0.00041,8.01777]
[1779223891712,25.96,76932.91,188.1,-0.78495,0.00041,8.01492]
[1779223897755,25.95,76933.13,188.1,-0.78488,0.00041,8.01643]
[1779223902789,25.95,76933.48,188.1,-0.78475,0.00041,8.01917]
[1779223904804,25.95,76933.97,188.1,-0.78456,0.00041,8.0234]
[1779223906818,25.95,76933.55,188.1,-0.78474,0.00041,8.01945]
[1779223913867,25.95,76933.42,188.1,-0.78482,0.00041,8.01765]
[1779223916888,25.95,76934.78,188.1,-0.78428,0.00041,8.02961]
[1779223917894,25.95,76936.35,188.1,-0.78364,0.00041,8.0436]
[1779223919908,25.94,76935.77,188.1,-0.78389,0.00041,8.03816]
[1779223922930,25.94,76936.33,188.1,-0.78367,0.00041,8.04285]
[1779223928972,25.94,76936.59,188.1,-0.7836,0.00041,8.04447]
[1779223934686,25.94,76936.51,188.1,-0.78364,0.00041,8.04351]
[1779223937033,25.93,76937.02,188.1,-0.78346,0.00041,8.04735]
[1779223938053,25.93,76937.02,188.1,-0.78346,0.00041,8.04735]
[1779223938073,25.93,76937.05,188.1,-0.78346,0.00041,8.04748]
[1779223942665,25.93,76937.41,188.1,-0.78334,0.00041,8.05014]
[1779223943074,25.93,76940.34,188.1,-0.78213,0.00041,8.07626]
[1779223943269,25.93,76940.34,188.1,-0.78213,0.00041,8.07626]
[1779223944082,25.93,76941.88,188.1,-0.7815,0.00041,8.08987]
[1779223945089,25.93,76942.53,188.1,-0.78124,0.00041,8.0955]
[1779223946096,25.93,76943.19,188.1,-0.78097,0.00042,8.10135]
[1779223950124,25.93,76944.53,188.1,-0.78043,0.00042,8.11295]
[1779223951131,25.93,76946.89,188.1,-0.77962,0.00042,8.12419]
[1779223956166,25.92,76947.34,188.1,-0.77946,0.00042,8.12781]
[1779223961201,25.92,76946.37,188.1,-0.77988,0.00042,8.11881]
[1779223964221,25.92,76945.48,188.1,-0.78025,0.00042,8.11071]
[1779223969257,25.92,76945.5,188.1,-0.78026,0.00042,8.11067]
[1779223970760,25.92,76945.5,188.1,-0.78026,0.00042,8.11067]
[1779223970825,25.92,76946.12,188.1,-0.78,0.00042,8.11619]
[1779223972039,25.92,76946.12,188.1,-0.78,0.00042,8.11619]
[1779223972105,25.92,76946.19,188.1,-0.77997,0.00042,8.11681]
[1779223973112,25.92,76946.19,188.1,-0.77997,0.00042,8.11681]
[1779223973209,25.92,76946.34,188.1,-0.77991,0.00042,8.11814]
[1779223974025,25.92,76946.34,188.1,-0.77991,0.00042,8.11814]
[1779223974292,25.92,76944.6,188.1,-0.78063,0.00042,8.10258]
[1779223978320,25.92,76945.66,188.1,-0.78019,0.00042,8.11208]
[1779223980334,25.92,76948.26,188.1,-0.77911,0.00042,8.13528]
[1779223982020,25.92,76948.26,188.1,-0.77911,0.00042,8.13528]
[1779223983355,25.92,76949.1,188.1,-0.77874,0.00042,8.14303]
[1779223989397,25.93,76949.88,188.1,-0.77838,0.00042,8.15081]
[1779223992418,25.93,76950.69,188.1,-0.77802,0.00042,8.15839]
[1779223996571,25.93,76950.85,188.1,-0.77794,0.00042,8.16005]
[1779223996672,25.93,76950.85,188.1,-0.77793,0.00042,8.16038]
[1779223998464,25.93,76952.47,188.1,-0.77724,0.00042,8.17488]
[1779224003499,25.93,76952.97,188.1,-0.77701,0.00042,8.17976]
[1779224008534,25.94,76952.66,188.1,-0.77712,0.00042,8.17743]
[1779224013568,25.94,76953.57,188.1,-0.77689,0.00042,8.17615]
[1779224018604,25.94,76953.48,188.1,-0.77691,0.00042,8.17572]
[1779224023639,25.94,76953.45,188.1,-0.77691,0.00042,8.17581]
[1779224029680,25.94,76953.38,188.1,-0.77691,0.00042,8.17566]
[1779224031695,25.94,76955.71,188.1,-0.77593,0.00042,8.19643]
[1779224036730,25.95,76956.2,188.1,-0.77571,0.00042,8.20097]
[1779224041765,25.95,76955.42,188.1,-0.77603,0.00042,8.19427]
[1779224043778,25.95,76958.26,188.1,-0.77483,0.00042,8.21947]
[1779224046648,25.95,76958.93,188.1,-0.77455,0.00042,8.22541]
[1779224046735,25.95,76958.93,188.1,-0.77455,0.00042,8.22541]
[1779224047110,25.95,76962.31,188.1,-0.77312,0.00042,8.25523]
[1779224047806,25.95,76963.56,188.1,-0.77259,0.00042,8.26622]
[1779224048814,25.95,76965.31,188.1,-0.77185,0.00043,8.28157]
[1779224049821,25.95,76965.59,188.1,-0.77173,0.00043,8.28398]
[1779224053849,25.95,76966.47,188.1,-0.77136,0.00043,8.2915]
[1779224055863,25.95,76966.96,188.1,-0.77116,0.00043,8.29569]
[1779224056871,25.94,76967.32,188.1,-0.77101,0.00043,8.29879]
[1779224062913,25.94,76967.33,188.1,-0.77102,0.00043,8.29852]
[1779224064926,25.94,76965.42,188.1,-0.77184,0.00043,8.28164]
[1779224065934,25.94,76963.64,188.1,-0.7726,0.00042,8.26595]
[1779224066941,25.94,76963.15,188.1,-0.77281,0.00042,8.26162]
[1779224071976,25.94,76963.84,188.1,-0.77269,0.00042,8.25791]
[1779224073991,25.94,76964.32,188.1,-0.77249,0.00042,8.26211]
[1779224078022,25.94,76964.79,188.1,-0.77229,0.00043,8.26618]
[1779224082050,25.94,76965.03,188.1,-0.77219,0.00043,8.26821]
[1779224083057,25.94,76964.46,188.1,-0.77244,0.00043,8.26318]
[1779224088092,25.94,76964.43,188.1,-0.77245,0.00043,8.26285]
[1779224093127,25.94,76962.42,188.1,-0.77331,0.00042,8.24508]
[1779224097155,25.94,76961.98,188.1,-0.77349,0.00042,8.24123]
[1779224100176,25.94,76961.55,188.1,-0.77368,0.00042,8.23747]
[1779224101183,25.94,76963.75,188.1,-0.77274,0.00042,8.25687]
[1779224102189,25.94,76962.63,188.1,-0.77322,0.00042,8.247]
[1779224103197,25.94,76962.38,188.1,-0.77332,0.00042,8.24481]
[1779224104203,25.94,76962.87,188.1,-0.77311,0.00042,8.24913]
[1779224109238,25.94,76962.93,188.1,-0.77309,0.00042,8.24967]
[1779224111253,25.94,76963.21,188.1,-0.77297,0.00042,8.25214]
[1779224113267,25.94,76962.98,188.1,-0.77307,0.00042,8.25011]
[1779224115281,25.94,76963.39,188.1,-0.77289,0.00042,8.25372]
[1779224118302,25.94,76963.59,188.1,-0.77281,0.00042,8.25547]
[1779224120316,25.94,76963.97,188.1,-0.77265,0.00042,8.25881]
[1779224121323,25.94,76964.84,188.1,-0.77228,0.00043,8.26645]
[1779224122329,25.94,76965.94,188.1,-0.77181,0.00043,8.2761]
[1779224123336,25.94,76965.42,188.1,-0.77203,0.00043,8.2715]
[1779224124344,25.94,76966.08,188.1,-0.77176,0.00043,8.27727]
[1779224126357,25.94,76966.58,188.1,-0.77155,0.00043,8.28158]
[1779224127365,25.94,76966.9,188.1,-0.77141,0.00043,8.28435]
[1779224133407,25.94,76966.77,188.1,-0.77165,0.00043,8.27319]
[1779224137435,25.94,76967.19,188.1,-0.77148,0.00043,8.27666]
[1779224143476,25.93,76966.83,188.1,-0.77165,0.00043,8.27319]
[1779224151533,25.93,76966.99,188.1,-0.7716,0.00043,8.27429]
[1779224158581,25.93,76966.85,188.1,-0.77168,0.00043,8.27275]
[1779224161602,25.93,76969.5,188.1,-0.77055,0.00043,8.29587]
[1779224162610,25.93,76971.0,188.1,-0.76991,0.00043,8.30902]
[1779224163617,25.93,76972.04,188.1,-0.76946,0.00043,8.31812]
[1779224166638,25.93,76972.53,188.1,-0.76926,0.00043,8.32235]
[1779224172680,25.93,76972.34,188.1,-0.76934,0.00043,8.3206]
[1779224177715,25.93,76972.44,188.1,-0.7693,0.00043,8.32142]
[1779224184764,25.93,76973.27,188.1,-0.76894,0.00043,8.32875]
[1779224185771,25.93,76973.7,188.1,-0.76876,0.00043,8.33252]
[1779224190806,25.93,76974.09,188.1,-0.76859,0.00043,8.33596]
[1779224196848,25.93,76974.66,188.1,-0.76851,0.00043,8.33134]
[1779224200876,25.93,76974.22,188.1,-0.7687,0.00043,8.32756]
[1779224204904,25.93,76975.36,188.1,-0.7682,0.00043,8.33759]
[1779224210946,25.93,76975.48,188.1,-0.76815,0.00043,8.33868]
[1779224215981,25.93,76975.21,188.1,-0.76826,0.00043,8.33636]
[1779224219002,25.93,76975.67,188.1,-0.76806,0.00043,8.34041]
[1779224224040,25.93,76975.75,188.1,-0.76803,0.00043,8.34103]
[1779224229074,25.93,76975.92,188.1,-0.76798,0.00043,8.34201]
[1779224230082,25.93,76975.36,188.1,-0.76823,0.00043,8.33702]
[1779224231089,25.93,76975.92,188.1,-0.76799,0.00043,8.34182]
[1779224235117,25.92,76976.42,188.1,-0.7678,0.00043,8.34578]
[1779224241159,25.92,76976.68,188.1,-0.76772,0.00043,8.34742]
[1779224243377,25.92,76974.05,188.1,-0.76884,0.00043,8.32453]
[1779224244180,25.92,76972.46,188.1,-0.76952,0.00043,8.3108]
[1779224245187,25.92,76973.12,188.1,-0.76923,0.00043,8.31666]
[1779224253243,25.93,76973.2,188.1,-0.76934,0.00043,8.30821]
[1779224257272,25.93,76973.62,188.1,-0.76914,0.00043,8.3122]
[1779224258278,25.93,76974.09,188.1,-0.76894,0.00043,8.31639]
[1779224259286,25.93,76973.58,188.1,-0.76915,0.00043,8.312]
[1779224263314,25.93,76971.21,188.1,-0.77016,0.00043,8.29155]
[1779224266335,25.93,76966.87,188.1,-0.772,0.00043,8.25375]
[1779224267342,25.93,76964.33,188.1,-0.77307,0.00043,8.23153]
[1779224268349,25.93,76965.84,188.1,-0.77242,0.00043,8.24499]
[1779224270366,25.94,76966.09,188.1,-0.7723,0.00043,8.24749]
[1779224275401,25.94,76966.29,188.1,-0.77218,0.00043,8.24994]
[1779224277415,25.94,76966.01,188.1,-0.77229,0.00043,8.24775]
[1779224278422,25.94,76966.3,188.1,-0.77216,0.00043,8.25044]
[1779224283457,25.95,76966.54,188.1,-0.77202,0.00043,8.25319]
[1779224289499,25.95,76966.35,188.1,-0.77206,0.00043,8.25248]
[1779224291513,25.95,76966.63,188.1,-0.77191,0.00043,8.2554]
[1779224292520,25.95,76967.1,188.1,-0.7717,0.00043,8.25975]
[1779224298562,25.96,76967.29,188.1,-0.77156,0.00043,8.26275]
[1779224299568,25.96,76967.66,188.1,-0.77139,0.00043,8.26622]
[1779224307625,25.97,76967.73,188.1,-0.77127,0.00043,8.26856]
[1779224314673,25.98,76967.8,188.1,-0.77134,0.00043,8.26096]
[1779224319709,25.99,76970.44,188.1,-0.77016,0.00043,8.28517]
[1779224320716,25.99,76972.23,188.1,-0.76938,0.00043,8.301]
[1779224325790,25.99,76972.16,188.1,-0.76938,0.00043,8.30109]
[1779224327765,26.0,76972.99,188.1,-0.76899,0.00043,8.30885]
[1779224331679,26.0,76972.68,188.1,-0.7691,0.00043,8.30666]
[1779224332288,26.0,76972.68,188.1,-0.7691,0.00043,8.30666]
[1779224332329,26.0,76971.27,188.1,-0.76969,0.00043,8.29471]
[1779224332799,26.0,76970.75,188.1,-0.76991,0.00043,8.29017]
[1779224336828,26.01,76970.37,188.1,-0.77003,0.00043,8.28763]
[1779224342870,26.01,76969.02,188.1,-0.77055,0.00043,8.27701]
[1779224344884,26.01,76968.62,188.1,-0.7707,0.00043,8.27392]
[1779224351476,26.01,76968.62,188.1,-0.7707,0.00043,8.27392]
[1779224354591,26.03,76967.65,188.1,-0.77101,0.00043,8.26755]
[1779224355961,26.03,76968.14,188.1,-0.77079,0.00043,8.27205]
[1779224362011,26.04,76967.92,188.1,-0.77081,0.00043,8.27162]
[1779224363018,26.04,76967.28,188.1,-0.77108,0.00043,8.26613]
[1779224368052,26.04,76967.43,188.1,-0.77099,0.00043,8.26797]
[1779224372081,26.04,76966.62,188.1,-0.77149,0.00043,8.25156]
[1779224373088,26.04,76966.32,188.1,-0.77161,0.00043,8.24906]
[1779224375102,26.04,76966.06,188.1,-0.77171,0.00043,8.24703]
[1779224377010,26.04,76966.07,188.1,-0.7717,0.00043,8.24724]
[1779224377552,26.04,76966.07,188.1,-0.7717,0.00043,8.24724]
[1779224377654,26.05,76965.69,188.1,-0.77185,0.00043,8.24404]
[1779224378123,26.05,76964.28,188.1,-0.77245,0.00042,8.2317]
[1779224379129,26.05,76964.07,188.1,-0.77254,0.00042,8.22987]
[1779224380137,26.05,76963.89,188.1,-0.77262,0.00042,8.22832]
[1779224385172,26.05,76963.93,188.1,-0.7726,0.00042,8.22876]
[1779224391214,26.05,76963.68,188.1,-0.7727,0.00042,8.22666]
[1779224394235,26.05,76963.88,188.1,-0.77261,0.00042,8.22846]
[1779224397257,26.05,76960.7,188.1,-0.77396,0.00042,8.20058]
[1779224399271,26.05,76961.36,188.1,-0.77367,0.00042,8.20646]
[1779224401285,26.05,76962.68,188.1,-0.77311,0.00042,8.21812]
[1779224402293,26.05,76961.82,188.1,-0.77347,0.00042,8.21059]
[1779224403301,26.05,76961.09,188.1,-0.77378,0.00042,8.20421]
[1779224405316,26.05,76961.4,188.1,-0.77365,0.00042,8.20701]
[1779224406323,26.05,76961.5,188.1,-0.7736,0.00042,8.20792]
[1779224407330,26.05,76961.9,188.1,-0.77343,0.00042,8.21146]
[1779224409344,26.05,76961.52,188.1,-0.77359,0.00042,8.20818]
[1779224410205,26.05,76961.52,188.1,-0.77359,0.00042,8.20818]
[1779224412365,26.05,76961.65,188.1,-0.77353,0.00042,8.20942]
[1779224413372,26.05,76962.01,188.1,-0.77338,0.00042,8.21261]
[1779224420421,26.05,76962.35,188.1,-0.77322,0.00042,8.21578]
[1779224422435,26.05,76962.19,188.1,-0.77329,0.00042,8.21442]
[1779224424449,26.05,76962.39,188.1,-0.7732,0.00042,8.21622]
[1779224425456,26.05,76963.03,188.1,-0.77293,0.00042,8.22186]
[1779224427470,26.05,76962.87,188.1,-0.773,0.00042,8.22048]
[1779224430491,26.05,76963.16,188.1,-0.77287,0.00042,8.22308]
[1779224440561,26.05,76963.2,188.1,-0.77302,0.00042,8.21386]
[1779224445597,26.05,76963.16,188.1,-0.77303,0.00042,8.21362]
[1779224449625,26.05,76962.94,188.1,-0.77312,0.00042,8.21177]
[1779224450631,26.05,76962.46,188.1,-0.77332,0.00042,8.20759]
[1779224451639,26.05,76962.09,188.1,-0.77348,0.00042,8.20437]
[1779224452646,26.05,76962.41,188.1,-0.77334,0.00042,8.20721]
[1779224457336,26.05,76962.41,188.1,-0.77334,0.00042,8.20721]
[1779224457681,26.06,76949.25,188.1,-0.77887,0.00042,8.09129]
[1779224458688,26.06,76943.62,188.1,-0.78121,0.00042,8.04146]
[1779224459695,26.06,76941.81,188.1,-0.78196,0.00041,8.02557]
[1779224460702,26.06,76940.38,188.1,-0.78254,0.00041,8.01307]
[1779224463722,26.06,76938.85,188.1,-0.78314,0.00041,7.99999]
[1779224468758,26.06,76938.33,188.1,-0.78335,0.00041,7.99547]
[1779224479834,26.07,76938.57,188.1,-0.78323,0.00041,7.99813]
[1779224484870,26.07,76931.13,188.1,-0.78628,0.00041,7.93179]
[1779224490912,26.07,76931.08,188.1,-0.78627,0.00041,7.93206]
[1779224492926,26.07,76928.52,188.1,-0.78749,0.00041,7.89946]
[1779224497961,26.08,76928.77,188.1,-0.78735,0.00041,7.90243]
[1779224502995,26.08,76929.3,188.1,-0.7871,0.00041,7.90789]
[1779224505010,26.08,76931.86,188.1,-0.78604,0.00041,7.93111]
[1779224508031,26.08,76936.72,188.1,-0.78402,0.00041,7.97489]
[1779224510045,26.08,76940.49,188.1,-0.78245,0.00041,8.0088]
[1779224512060,26.08,76942.72,188.1,-0.78152,0.00042,8.02884]
[1779224514073,26.09,76948.39,188.1,-0.77915,0.00042,8.07939]
[1779224515079,26.09,76950.1,188.1,-0.77842,0.00042,8.09468]
[1779224517761,26.09,76950.1,188.1,-0.77842,0.00042,8.09468]
[1779224518051,26.09,76949.41,188.1,-0.7787,0.00042,8.08879]
[1779224518326,26.09,76949.41,188.1,-0.7787,0.00042,8.08879]
[1779224521122,26.09,76951.79,188.1,-0.77768,0.00042,8.11025]
[1779224522025,26.09,76951.79,188.1,-0.77768,0.00042,8.11025]
[1779224526160,26.09,76953.33,188.1,-0.77702,0.00042,8.12428]
[1779224531195,26.09,76955.12,188.1,-0.77625,0.00042,8.14038]
[1779224534216,26.09,76956.72,188.1,-0.77557,0.00042,8.15466]
[1779224539251,26.1,76957.65,188.1,-0.77517,0.00042,8.16298]
[1779224545295,26.1,76958.64,188.1,-0.77475,0.00042,8.17176]
[1779224550330,26.1,76958.89,188.1,-0.77464,0.00042,8.17401]
[1779224555366,26.1,76958.86,188.1,-0.77482,0.00042,8.16404]
[1779224561408,26.1,76958.6,188.1,-0.77492,0.00042,8.16189]
[1779224569463,26.1,76958.52,188.1,-0.77495,0.00042,8.16138]
[1779224574499,26.1,76958.66,188.1,-0.77488,0.00042,8.16272]
[1779224581547,26.1,76959.1,188.1,-0.77469,0.00042,8.16674]
[1779224584568,26.1,76956.59,188.1,-0.77575,0.00042,8.14474]
[1779224589604,26.1,76956.18,188.1,-0.77591,0.00042,8.14137]
[1779224594639,26.1,76956.08,188.1,-0.77594,0.00042,8.14073]
[1779224596652,26.1,76954.58,188.1,-0.77656,0.00042,8.12762]
[1779224597660,26.1,76953.07,188.1,-0.7772,0.00042,8.11424]
[1779224598667,26.1,76950.83,188.1,-0.77814,0.00042,8.09442]
[1779224600681,26.1,76949.14,188.1,-0.77886,0.00042,8.07925]
[1779224605716,26.1,76947.97,188.1,-0.77939,0.00042,8.06805]
[1779224610751,26.09,76947.06,188.1,-0.77981,0.00042,8.05921]
[1779224616793,26.09,76946.86,188.1,-0.7801,0.00042,8.04702]
[1779224620820,26.09,76945.45,188.1,-0.78066,0.00042,8.03512]
[1779224629883,26.1,76941.21,188.1,-0.78235,0.00041,7.99897]
[1779224634919,26.11,76941.21,188.1,-0.7823,0.00041,7.99997]
[1779224640961,26.11,76941.37,188.1,-0.78218,0.00041,8.00254]
[1779224645996,26.12,76941.08,188.1,-0.78225,0.00041,8.00089]
[1779224651032,26.12,76941.0,188.1,-0.78224,0.00041,8.0011]
[1779224657073,26.13,76941.21,188.1,-0.78211,0.00041,8.00404]
[1779224661410,26.13,76937.52,188.1,-0.7836,0.00041,7.9719]
[1779224662113,26.13,76934.33,188.1,-0.78491,0.00041,7.94367]
[1779224667148,26.14,76933.22,188.1,-0.78532,0.00041,7.93463]
[1779224672183,26.14,76934.95,188.1,-0.78476,0.00041,7.94074]
[1779224677218,26.14,76935.09,188.1,-0.78467,0.00041,7.94267]
[1779224684267,26.15,76935.42,188.1,-0.78449,0.00041,7.94665]
[1779224690312,26.15,76935.46,188.1,-0.78443,0.00041,7.94796]
[1779224696940,26.16,76934.53,188.1,-0.78478,0.00041,7.94035]
[1779224702092,26.17,76934.48,188.1,-0.78473,0.00041,7.94134]
[1779224702396,26.17,76936.92,188.1,-0.78372,0.00041,7.96324]
[1779224707431,26.17,76935.06,188.1,-0.78445,0.00041,7.94742]
[1779224710452,26.17,76933.48,188.1,-0.78508,0.00041,7.93382]
[1779224715487,26.18,76933.39,188.1,-0.78507,0.00041,7.93388]
[1779224720522,26.18,76933.98,188.1,-0.78479,0.00041,7.94004]
[1779224726563,26.18,76933.88,188.1,-0.78483,0.00041,7.93918]
[1779224733614,26.18,76933.93,188.1,-0.78498,0.00041,7.92984]
[1779224738648,26.18,76933.35,188.1,-0.78522,0.00041,7.92479]
[1779224746705,26.18,76933.3,188.1,-0.78523,0.00041,7.92446]
[1779224752747,26.18,76932.54,188.1,-0.78554,0.00041,7.91774]
[1779224756776,26.18,76930.11,188.1,-0.78653,0.00041,7.89615]
[1779224761811,26.18,76928.77,188.1,-0.78708,0.00041,7.88423]
[1779224766846,26.19,76929.13,188.1,-0.78693,0.00041,7.88753]
[1779224771881,26.19,76928.28,188.1,-0.78727,0.00041,7.88003]
[1779224778930,26.19,76928.5,188.1,-0.78717,0.00041,7.88217]
[1779224783965,26.19,76928.41,188.1,-0.7872,0.00041,7.88149]
[1779224786268,26.19,76928.42,188.1,-0.7872,0.00041,7.88162]
[1779224793028,26.19,76927.68,188.1,-0.78767,0.00041,7.86529]
[1779224797056,26.19,76930.72,188.1,-0.78641,0.00041,7.89272]
[1779224799076,26.19,76934.4,188.1,-0.7849,0.00041,7.92554]
[1779224800083,26.19,76937.22,188.1,-0.78374,0.00041,7.95073]
[1779224801090,26.19,76939.52,188.1,-0.78278,0.00041,7.97124]
[1779224802097,26.19,76937.35,188.1,-0.78368,0.00041,7.95201]
[1779224806136,26.19,76939.23,188.1,-0.78289,0.00041,7.96896]
[1779224809157,26.19,76937.46,188.1,-0.78361,0.00041,7.9535]
[1779224810164,26.19,76933.5,188.1,-0.78523,0.00041,7.91844]
[1779224811171,26.19,76929.13,188.1,-0.78702,0.00041,7.87949]
[1779224817213,26.2,76928.01,188.1,-0.78747,0.00041,7.86959]
[1779224823255,26.2,76927.38,188.1,-0.78772,0.00041,7.8641]
[1779224828290,26.2,76926.74,188.1,-0.78798,0.00041,7.85849]
[1779224833325,26.2,76926.46,188.1,-0.78809,0.00041,7.85612]
[1779224835588,26.2,76925.76,188.1,-0.78837,0.00041,7.84988]
[1779224836021,26.2,76925.76,188.1,-0.78837,0.00041,7.84988]
[1779224836040,26.2,76924.03,188.1,-0.78907,0.00041,7.83447]
[1779224838360,26.2,76922.63,188.1,-0.78964,0.00041,7.82202]
[1779224844404,26.2,76922.27,188.1,-0.78977,0.00041,7.81917]
[1779224850447,26.2,76922.19,188.1,-0.78978,0.00041,7.81883]
[1779224856085,26.2,76922.1,188.1,-0.78999,0.00041,7.80829]
[1779224856192,26.2,76922.1,188.1,-0.78998,0.00041,7.80851]
[1779224856489,26.2,76920.53,188.1,-0.79062,0.00041,7.79442]
[1779224862530,26.21,76919.93,188.1,-0.79083,0.0004,7.78964]
[1779224866559,26.21,76917.89,188.1,-0.79163,0.0004,7.77186]
[1779224873608,26.21,76917.79,188.1,-0.79163,0.0004,7.77186]
[1779224875622,26.22,76919.98,188.1,-0.79073,0.0004,7.79178]
[1779224880656,26.22,76919.95,188.1,-0.79072,0.0004,7.79199]
[1779224885692,26.22,76919.35,188.1,-0.79095,0.0004,7.78709]
[1779224890727,26.22,76919.42,188.1,-0.7909,0.0004,7.78818]
[1779224895762,26.23,76918.28,188.1,-0.79134,0.0004,7.7784]
[1779224900797,26.23,76916.74,188.1,-0.79193,0.0004,7.76508]
[1779224905832,26.23,76916.32,188.1,-0.79208,0.0004,7.76189]
[1779224908852,26.23,76914.12,188.1,-0.79295,0.0004,7.74245]
[1779224913888,26.24,76914.24,188.1,-0.79305,0.0004,7.73429]
[1779224918924,26.24,76914.17,188.1,-0.79304,0.0004,7.73437]
[1779224919931,26.24,76916.26,188.1,-0.7922,0.0004,7.7533]
[1779224921090,26.24,76916.26,188.1,-0.7922,0.0004,7.7533]
[1779224922952,26.24,76914.1,188.1,-0.79305,0.0004,7.73423]
[1779224930004,26.25,76914.17,188.1,-0.79298,0.0004,7.7359]
[1779224933514,26.25,76913.9,188.1,-0.79306,0.0004,7.73395]
[1779224939066,26.26,76913.84,188.1,-0.79304,0.0004,7.7344]
[1779224944101,26.26,76913.9,188.1,-0.79298,0.0004,7.73571]
[1779224950142,26.26,76913.68,188.1,-0.79303,0.0004,7.73462]
[1779224955490,26.27,76913.66,188.1,-0.79302,0.0004,7.73488]
[1779224963234,26.27,76913.99,188.1,-0.79282,0.0004,7.73922]
[1779224966714,26.27,76912.9,188.1,-0.79325,0.0004,7.72969]
[1779224966787,26.28,76911.31,188.1,-0.79387,0.0004,7.71569]
[1779224972305,26.28,76912.86,188.1,-0.7934,0.0004,7.72051]
[1779224974319,26.28,76910.48,188.1,-0.79434,0.0004,7.69941]
[1779224979354,26.29,76910.46,188.1,-0.7943,0.0004,7.70018]
[1779224981271,26.29,76910.46,188.1,-0.7943,0.0004,7.70018]
[1779224983381,26.29,76914.22,188.1,-0.79276,0.0004,7.73473]
[1779224987415,26.29,76914.19,188.1,-0.79276,0.0004,7.73476]
[1779224989975,26.29,76915.06,188.1,-0.79239,0.0004,7.743]
[1779224990027,26.29,76917.02,188.1,-0.79159,0.0004,7.76081]
[1779224995466,26.3,76917.64,188.1,-0.79131,0.0004,7.76687]
[1779225001507,26.3,76917.58,188.1,-0.79131,0.0004,7.76689]
[1779225004529,26.3,76919.74,188.1,-0.79043,0.0004,7.78654]
[1779225011581,26.31,76919.6,188.1,-0.79045,0.0004,7.78592]
[1779225012588,26.31,76917.53,188.1,-0.79129,0.0004,7.76749]
[1779225017623,26.31,76916.41,188.1,-0.79171,0.0004,7.75805]
[1779225022658,26.31,76916.37,188.1,-0.7917,0.0004,7.75836]
[1779225027695,26.32,76916.42,188.1,-0.79164,0.0004,7.75949]
[1779225032730,26.32,76916.63,188.1,-0.79171,0.0004,7.7521]
[1779225039779,26.32,76917.01,188.1,-0.79151,0.0004,7.75665]
[1779225043791,26.33,76916.98,188.1,-0.7915,0.0004,7.75681]
[1779225044814,26.33,76920.07,188.1,-0.79024,0.0004,7.78471]
[1779225046039,26.33,76920.07,188.1,-0.79024,0.0004,7.78471]
[1779225046379,26.33,76920.91,188.1,-0.78989,0.00041,7.79232]
[1779225051863,26.33,76921.21,188.1,-0.78974,0.00041,7.7956]
[1779225058912,26.34,76921.09,188.1,-0.78976,0.00041,7.79523]
[1779225062940,26.34,76922.86,188.1,-0.78902,0.00041,7.81142]
[1779225067975,26.34,76923.25,188.1,-0.78885,0.00041,7.81514]
[1779225072007,26.34,76925.01,188.1,-0.78813,0.00041,7.83097]
[1779225077038,26.34,76924.98,188.1,-0.78814,0.00041,7.83076]
[1779225082074,26.34,76924.55,188.1,-0.78831,0.00041,7.82697]
[1779225084088,26.34,76922.31,188.1,-0.78922,0.00041,7.80704]
[1779225087109,26.34,76924.43,188.1,-0.78836,0.00041,7.82601]
[1779225088116,26.34,76926.95,188.1,-0.78733,0.00041,7.84843]
[1779225093151,26.34,76927.3,188.1,-0.78737,0.00041,7.84151]
[1779225098185,26.34,76927.47,188.1,-0.78731,0.00041,7.84292]
[1779225103221,26.34,76927.58,188.1,-0.78727,0.00041,7.8438]
[1779225108255,26.34,76928.8,188.1,-0.78678,0.00041,7.85451]
[1779225111277,26.34,76931.35,188.1,-0.78574,0.00041,7.87703]
[1779225116312,26.34,76930.67,188.1,-0.78603,0.00041,7.87071]
[1779225121347,26.34,76930.59,188.1,-0.78607,0.00041,7.86974]
[1779225126382,26.33,76930.53,188.1,-0.78611,0.00041,7.86894]
[1779225131416,26.33,76931.07,188.1,-0.7859,0.00041,7.87347]
[1779225136452,26.33,76931.15,188.1,-0.78588,0.00041,7.87392]
[1779225141487,26.33,76931.0,188.1,-0.78595,0.00041,7.87233]
[1779225146521,26.33,76931.01,188.1,-0.78596,0.00041,7.87217]
[1779225148536,26.33,76933.13,188.1,-0.7851,0.00041,7.89086]
[1779225149543,26.33,76934.68,188.1,-0.78446,0.00041,7.90453]
[1779225154578,26.33,76934.7,188.1,-0.78465,0.00041,7.8944]
[1779225159613,26.32,76934.78,188.1,-0.78464,0.00041,7.89475]
[1779225164648,26.32,76934.72,188.1,-0.78468,0.00041,7.89386]
[1779225171697,26.32,76934.41,188.1,-0.78483,0.00041,7.89065]
[1779225176732,26.32,76934.03,188.1,-0.785,0.00041,7.88697]
[1779225181769,26.32,76936.07,188.1,-0.78417,0.00041,7.90474]
[1779225182774,26.32,76938.35,188.1,-0.78323,0.00041,7.92485]
[1779225183780,26.32,76940.72,188.1,-0.78226,0.00041,7.94574]
[1779225185795,26.31,76942.45,188.1,-0.78155,0.00042,7.96085]
[1779225186802,26.31,76943.99,188.1,-0.7809,0.00042,7.9745]
[1779225187810,26.32,76945.94,188.1,-0.78009,0.00042,7.99173]
[1779225190832,26.32,76947.57,188.1,-0.7794,0.00042,8.00618]
[1779225191838,26.32,76949.94,188.1,-0.77841,0.00042,8.02701]
[1779225192845,26.32,76952.78,188.1,-0.77722,0.00042,8.0519]
[1779225195866,26.32,76955.36,188.1,-0.77612,0.00042,8.07469]
[1779225199893,26.32,76957.01,188.1,-0.77542,0.00042,8.08923]
[1779225202915,26.32,76958.72,188.1,-0.7747,0.00042,8.10413]
[1779225203791,26.32,76958.72,188.1,-0.7747,0.00042,8.10413]
[1779225203921,26.32,76962.74,188.1,-0.773,0.00042,8.13911]
[1779225204929,26.32,76965.13,188.1,-0.77198,0.00043,8.15983]
[1779225205936,26.32,76965.85,188.1,-0.77168,0.00043,8.16603]
[1779225207305,26.32,76965.85,188.1,-0.77168,0.00043,8.16603]
[1779225207418,26.32,76965.85,188.1,-0.77168,0.00043,8.16603]
[1779225207503,26.32,76966.6,188.1,-0.77136,0.00043,8.17249]
[1779225207520,26.32,76966.6,188.1,-0.77136,0.00043,8.17249]
[1779225210972,26.32,76969.93,188.1,-0.76995,0.00043,8.20109]
[1779225211981,26.32,76969.22,188.1,-0.77043,0.00043,8.18504]
[1779225212986,26.32,76968.47,188.1,-0.77075,0.00043,8.17849]
[1779225215000,26.32,76968.83,188.1,-0.77061,0.00043,8.18149]
[1779225217392,26.32,76968.62,188.1,-0.7707,0.00043,8.17961]
[1779225217418,26.31,76967.51,188.1,-0.77118,0.00043,8.16996]
[1779225217527,26.31,76967.51,188.1,-0.77118,0.00043,8.16996]
[1779225218022,26.31,76957.87,188.1,-0.77527,0.00042,8.08616]
[1779225219029,26.31,76951.12,188.1,-0.77811,0.00042,8.02718]
[1779225221045,26.31,76948.63,188.1,-0.77915,0.00042,8.00522]
[1779225226081,26.31,76946.52,188.1,-0.78004,0.00042,7.98654]
[1779225227088,26.31,76944.41,188.1,-0.78092,0.00042,7.96797]
[1779225229102,26.31,76942.45,188.1,-0.78173,0.00042,7.95073]
[1779225230109,26.31,76940.67,188.1,-0.78247,0.00041,7.93506]
[1779225235144,26.31,76941.79,188.1,-0.78201,0.00041,7.94486]
[1779225242193,26.31,76941.63,188.1,-0.78208,0.00041,7.94332]
[1779225247228,26.31,76942.48,188.1,-0.78173,0.00042,7.95076]
[1779225252263,26.31,76943.41,188.1,-0.78135,0.00042,7.95882]
[1779225258304,26.31,76943.43,188.1,-0.78135,0.00042,7.95884]
[1779225263342,26.31,76942.85,188.1,-0.7816,0.00042,7.95362]
[1779225270388,26.31,76942.91,188.1,-0.78158,0.00042,7.95403]
[1779225276433,26.31,76942.91,188.1,-0.78176,0.00042,7.94403]
[1779225281468,26.31,76942.87,188.1,-0.78178,0.00042,7.94364]
[1779225286503,26.31,76944.44,188.1,-0.78113,0.00042,7.95742]
[1779225291538,26.31,76945.47,188.1,-0.78071,0.00042,7.96638]
[1779225294559,26.31,76946.99,188.1,-0.78007,0.00042,7.97974]
[1779225295566,26.31,76948.69,188.1,-0.77936,0.00042,7.99471]
[1779225300601,26.31,76948.69,188.1,-0.77936,0.00042,7.99472]
[1779225302615,26.31,76952.74,188.1,-0.77767,0.00042,8.03023]
[1779225303622,26.31,76954.69,188.1,-0.77685,0.00042,8.04726]
[1779225308657,26.31,76954.86,188.1,-0.77679,0.00042,8.04844]
[1779225313692,26.3,76955.19,188.1,-0.77667,0.00042,8.05101]
[1779225317992,26.3,76958.34,188.1,-0.77536,0.00042,8.07809]
[1779225323762,26.3,76959.95,188.1,-0.77469,0.00042,8.09188]
[1779225328796,26.3,76959.98,188.1,-0.77471,0.00042,8.09147]
[1779225333832,26.29,76961.67,188.1,-0.77421,0.00042,8.09561]
[1779225334904,26.29,76961.67,188.1,-0.77421,0.00042,8.09561]
[1779225334917,26.29,76964.21,188.1,-0.77313,0.00043,8.11757]
[1779225335846,26.29,76966.54,188.1,-0.77215,0.00043,8.13772]
[1779225336853,26.29,76967.15,188.1,-0.77189,0.00043,8.14296]
[1779225339874,26.29,76966.53,188.1,-0.77218,0.00043,8.13712]
[1779225341888,26.29,76967.92,188.1,-0.7716,0.00043,8.14887]
[1779225345916,26.28,76968.25,188.1,-0.77149,0.00043,8.15109]
[1779225353972,26.28,76968.21,188.1,-0.77157,0.00043,8.14943]
[1779225359007,26.27,76968.26,188.1,-0.77159,0.00043,8.14905]
[1779225365052,26.27,76968.72,188.1,-0.77144,0.00043,8.15206]
[1779225367066,26.26,76969.87,188.1,-0.77097,0.00043,8.16166]
[1779225368073,26.26,76971.8,188.1,-0.77015,0.00043,8.1783]
[1779225369080,26.26,76973.4,188.1,-0.76946,0.00043,8.19204]
[1779225374115,26.26,76973.5,188.1,-0.76945,0.00043,8.19237]
[1779225381164,26.25,76973.79,188.1,-0.76936,0.00043,8.19413]
[1779225386199,26.25,76973.87,188.1,-0.76935,0.00043,8.19429]
[1779225390227,26.25,76974.4,188.1,-0.76915,0.00043,8.19847]
[1779225395262,26.25,76974.39,188.1,-0.76935,0.00043,8.18807]
[1779225398286,26.25,76971.11,188.1,-0.77077,0.00043,8.15943]
[1779225400301,26.24,76968.64,188.1,-0.77183,0.00043,8.13789]
[1779225402314,26.24,76967.8,188.1,-0.7722,0.00043,8.13053]
[1779225403322,26.24,76967.25,188.1,-0.77243,0.00043,8.12573]
[1779225404329,26.24,76966.8,188.1,-0.77263,0.00043,8.12179]
[1779225406343,26.24,76964.62,188.1,-0.77356,0.00043,8.10279]
[1779225407353,26.24,76966.98,188.1,-0.77255,0.00043,8.12334]
[1779225408360,26.24,76967.54,188.1,-0.77231,0.00043,8.1282]
[1779225409367,26.24,76967.87,188.1,-0.77217,0.00043,8.13105]
[1779225415409,26.24,76968.16,188.1,-0.77205,0.00043,8.13342]
[1779225420468,26.24,76968.29,188.1,-0.772,0.00043,8.13444]
[1779225421452,26.24,76969.31,188.1,-0.77157,0.00043,8.14325]
[1779225424472,26.24,76969.86,188.1,-0.77134,0.00043,8.1479]
[1779225429507,26.24,76969.96,188.1,-0.77131,0.00043,8.14856]
[1779225430516,26.24,76969.41,188.1,-0.77155,0.00043,8.14374]
[1779225431523,26.24,76968.02,188.1,-0.77214,0.00043,8.13163]
[1779225440586,26.24,76967.99,188.1,-0.77217,0.00043,8.13117]
[1779225445621,26.24,76967.88,188.1,-0.77222,0.00043,8.13011]
[1779225446628,26.24,76966.89,188.1,-0.77264,0.00043,8.12148]
[1779225447635,26.24,76965.09,188.1,-0.77341,0.00043,8.1058]
[1779225448642,26.24,76963.58,188.1,-0.77405,0.00043,8.09264]
[1779225449649,26.24,76963.38,188.1,-0.77414,0.00043,8.09092]
[1779225453677,26.24,76962.71,188.1,-0.7746,0.00043,8.07526]
[1779225458712,26.24,76962.21,188.1,-0.7748,0.00043,8.07109]
[1779225460726,26.24,76961.94,188.1,-0.77491,0.00043,8.06881]
[1779225461733,26.24,76962.02,188.1,-0.77487,0.00043,8.06955]
[1779225462740,26.24,76962.2,188.1,-0.77479,0.00043,8.07117]
[1779225463747,26.24,76960.5,188.1,-0.77551,0.00042,8.05635]
[1779225465760,26.24,76958.63,188.1,-0.7763,0.00042,8.0401]
[1779225472810,26.24,76959.28,188.1,-0.776,0.00042,8.04629]
[1779225479858,26.25,76960.23,188.1,-0.77558,0.00042,8.05505]
[1779225482880,26.25,76958.83,188.1,-0.77616,0.00042,8.04297]
[1779225487917,26.25,76959.17,188.1,-0.776,0.00042,8.04626]
[1779225492952,26.25,76958.79,188.1,-0.77615,0.00042,8.04328]
[1779225497987,26.25,76959.66,188.1,-0.77576,0.00042,8.05121]
[1779225503022,26.25,76959.36,188.1,-0.77588,0.00042,8.04881]
[1779225508057,26.26,76959.11,188.1,-0.77597,0.00042,8.04682]
[1779225513102,26.26,76958.93,188.1,-0.77622,0.00042,8.03553]
[1779225518137,26.26,76958.77,188.1,-0.77628,0.00042,8.03438]
[1779225523172,26.26,76959.11,188.1,-0.77612,0.00042,8.03758]
[1779225529215,26.26,76959.25,188.1,-0.77605,0.00042,8.0391]
[1779225534250,26.26,76959.17,188.1,-0.77607,0.00042,8.03861]
[1779225542305,26.26,76957.95,188.1,-0.77657,0.00042,8.02824]
[1779225543313,26.26,76956.39,188.1,-0.77723,0.00042,8.01463]
[1779225550362,26.27,76955.96,188.1,-0.77739,0.00042,8.01133]
[1779225555397,26.27,76956.74,188.1,-0.77704,0.00042,8.0185]
[1779225561438,26.27,76956.81,188.1,-0.777,0.00042,8.01945]
[1779225566474,26.27,76956.7,188.1,-0.77703,0.00042,8.01877]
[1779225569497,26.27,76954.33,188.1,-0.77802,0.00042,7.99819]
[1779225574532,26.28,76954.76,188.1,-0.778,0.00042,7.99243]
[1779225579566,26.28,76955.67,188.1,-0.77759,0.00042,8.00081]
[1779225584602,26.28,76955.87,188.1,-0.77749,0.00042,8.0029]
[1779225590644,26.28,76956.07,188.1,-0.77739,0.00042,8.00502]
[1779225593665,26.28,76954.62,188.1,-0.77799,0.00042,7.9925]
[1779225597694,26.28,76953.12,188.1,-0.77861,0.00042,7.97967]
[1779225598865,26.28,76953.12,188.1,-0.77861,0.00042,7.97967]
[1779225600716,26.28,76949.44,188.1,-0.78015,0.00042,7.94733]
[1779225608772,26.28,76949.84,188.1,-0.78,0.00042,7.95049]
[1779225613806,26.28,76950.13,188.1,-0.77989,0.00042,7.9528]
[1779225619849,26.28,76950.18,188.1,-0.7799,0.00042,7.95279]
[1779225628912,26.27,76950.1,188.1,-0.78,0.00042,7.95052]
[1779225632940,26.27,76947.22,188.1,-0.78143,0.00042,7.91446]
[1779225633947,26.27,76945.53,188.1,-0.78214,0.00042,7.89938]
[1779225638982,26.26,76945.78,188.1,-0.78207,0.00042,7.90097]
[1779225640995,26.26,76948.14,188.1,-0.78109,0.00042,7.92156]
[1779225642004,26.26,76951.13,188.1,-0.77984,0.00042,7.94777]
[1779225643010,26.26,76953.06,188.1,-0.77904,0.00042,7.96458]
[1779225653081,26.25,76954.23,188.1,-0.77864,0.00042,7.97282]
[1779225663152,26.24,76954.19,188.1,-0.7787,0.00042,7.97158]
[1779225669193,26.24,76953.75,188.1,-0.77891,0.00042,7.96727]
[1779225674228,26.24,76953.86,188.1,-0.77888,0.00042,7.96791]
[1779225679263,26.24,76955.85,188.1,-0.77804,0.00042,7.98542]
[1779225684298,26.24,76955.84,188.1,-0.77802,0.00042,7.98576]
[1779225689905,26.24,76955.46,188.1,-0.77817,0.00042,7.98278]
[1779225692856,26.24,76954.88,188.1,-0.77858,0.00042,7.96802]
[1779225694370,26.25,76957.07,188.1,-0.77764,0.00042,7.98759]
[1779225700413,26.25,76956.38,188.1,-0.77789,0.00042,7.98222]
[1779225705446,26.25,76956.47,188.1,-0.77783,0.00042,7.98351]
[1779225711488,26.26,76956.26,188.1,-0.77789,0.00042,7.98229]
[1779225713503,26.26,76958.32,188.1,-0.77701,0.00042,8.00057]
[1779225718538,26.26,76960.02,188.1,-0.77627,0.00042,8.01584]
[1779225720552,26.26,76962.26,188.1,-0.77531,0.00043,8.03556]
[1779225721558,26.26,76962.12,188.1,-0.77537,0.00043,8.03438]
[1779225722565,26.26,76961.78,188.1,-0.77551,0.00043,8.03145]
[1779225729614,26.26,76961.57,188.1,-0.77558,0.00043,8.02996]
[1779225730622,26.26,76961.64,188.1,-0.77555,0.00043,8.03062]
[1779225731629,26.26,76961.76,188.1,-0.7755,0.00043,8.03171]
[1779225732636,26.26,76961.66,188.1,-0.77554,0.00043,8.03089]
[1779225733643,26.26,76962.01,188.1,-0.77539,0.00043,8.03399]
[1779225739685,26.27,76962.39,188.1,-0.77521,0.00043,8.03755]
[1779225742706,26.27,76962.3,188.1,-0.77525,0.00043,8.03687]
[1779225746734,26.27,76962.21,188.1,-0.77528,0.00043,8.03622]
[1779225747741,26.27,76962.11,188.1,-0.77532,0.00043,8.03538]
[1779225749755,26.27,76962.27,188.1,-0.77525,0.00043,8.03685]
[1779225750762,26.27,76962.6,188.1,-0.7751,0.00043,8.03977]
[1779225751768,26.27,76962.46,188.1,-0.77534,0.00043,8.02862]
[1779225756804,26.27,76962.39,188.1,-0.77536,0.00043,8.0282]
[1779225757810,26.27,76962.8,188.1,-0.77519,0.00043,8.03182]
[1779225759825,26.27,76963.62,188.1,-0.77483,0.00043,8.03904]
[1779225764860,26.27,76963.44,188.1,-0.7749,0.00043,8.03759]
[1779225767881,26.27,76963.63,188.1,-0.77482,0.00043,8.03932]
[1779225772916,26.27,76963.5,188.1,-0.77487,0.00043,8.03831]
[1779225773923,26.27,76964.39,188.1,-0.77449,0.00043,8.0461]
[1779225777951,26.27,76964.61,188.1,-0.77439,0.00043,8.04808]
[1779225779964,26.27,76964.81,188.1,-0.7743,0.00043,8.04984]
[1779225780972,26.27,76964.14,188.1,-0.77459,0.00043,8.04401]
[1779225782986,26.27,76964.95,188.1,-0.77424,0.00043,8.05111]
[1779225785465,26.27,76964.96,188.1,-0.77424,0.00043,8.05121]
[1779225787017,26.27,76965.22,188.1,-0.77413,0.00043,8.0535]
[1779225790599,26.27,76965.26,188.1,-0.77411,0.00043,8.05386]
[1779225791047,26.27,76966.78,188.1,-0.77346,0.00043,8.0671]
[1779225792054,26.27,76967.08,188.1,-0.77333,0.00043,8.0697]
[1779225794068,26.27,76967.93,188.1,-0.77297,0.00043,8.07707]
[1779225799103,26.27,76967.86,188.1,-0.773,0.00043,8.07637]
[1779225803131,26.27,76968.42,188.1,-0.77277,0.00043,8.08116]
[1779225805717,26.27,76968.42,188.1,-0.77277,0.00043,8.08116]
[1779225806901,26.27,76968.35,188.1,-0.7728,0.00043,8.08048]
[1779225813661,26.27,76968.5,188.1,-0.77292,0.00043,8.07174]
[1779225817229,26.27,76969.1,188.1,-0.77267,0.00043,8.07688]
[1779225822265,26.27,76968.58,188.1,-0.77289,0.00043,8.07226]
[1779225823273,26.27,76969.12,188.1,-0.77266,0.00043,8.07694]
[1779225828308,26.27,76969.11,188.1,-0.77267,0.00043,8.07677]
[1779225832336,26.27,76969.68,188.1,-0.77243,0.00043,8.08166]
[1779225833343,26.27,76970.41,188.1,-0.77212,0.00043,8.08798]
[1779225838378,26.27,76970.02,188.1,-0.77229,0.00043,8.08446]
[1779225842405,26.27,76970.48,188.1,-0.7721,0.00043,8.08836]
[1779225849455,26.27,76971.79,188.1,-0.77155,0.00043,8.09955]
[1779225850462,26.27,76973.0,188.1,-0.77103,0.00043,8.11001]
[1779225861539,26.26,76972.76,188.1,-0.77116,0.00043,8.10738]
[1779225867581,26.26,76973.15,188.1,-0.771,0.00043,8.11053]
[1779225872618,26.26,76973.27,188.1,-0.77114,0.00043,8.10145]
[1779225877653,26.26,76973.12,188.1,-0.77121,0.00043,8.1]
[1779225883695,26.26,76973.47,188.1,-0.77107,0.00043,8.10287]
[1779225888732,26.26,76973.49,188.1,-0.77107,0.00043,8.1029]
[1779225894773,26.26,76973.42,188.1,-0.7711,0.00043,8.10215]
[1779225898020,26.26,76973.42,188.1,-0.7711,0.00043,8.10215]
[1779225898269,26.26,76973.42,188.1,-0.77111,0.00043,8.10208]
[1779225901827,26.25,76972.65,188.1,-0.77145,0.00043,8.09516]
[1779225902835,26.25,76973.46,188.1,-0.77111,0.00043,8.1021]
[1779225907870,26.25,76973.77,188.1,-0.771,0.00043,8.10431]
[1779225909884,26.25,76972.69,188.1,-0.77147,0.00043,8.09475]
[1779225911898,26.25,76972.04,188.1,-0.77176,0.00043,8.08899]
[1779225913912,26.25,76971.66,188.1,-0.77192,0.00043,8.08563]
[1779225917940,26.25,76970.05,188.1,-0.77262,0.00043,8.07153]
[1779225918948,26.25,76966.87,188.1,-0.77399,0.00043,8.04383]
[1779225929018,26.25,76967.11,188.1,-0.77387,0.00043,8.04612]
[1779225934055,26.25,76966.77,188.1,-0.77419,0.00043,8.03328]
[1779225938083,26.25,76967.33,188.1,-0.77395,0.00043,8.03826]
[1779225942111,26.25,76966.57,188.1,-0.77427,0.00043,8.0317]
[1779225943118,26.25,76966.25,188.1,-0.77441,0.00043,8.02894]
[1779225945131,26.25,76965.51,188.1,-0.77472,0.00043,8.02254]
[1779225946139,26.25,76964.54,188.1,-0.77513,0.00043,8.0141]
[1779225951174,26.25,76964.69,188.1,-0.77506,0.00043,8.01563]
[1779225953188,26.25,76964.46,188.1,-0.77515,0.00043,8.0137]
[1779225955202,26.25,76964.68,188.1,-0.77506,0.00043,8.01571]
[1779225957216,26.25,76964.33,188.1,-0.7752,0.00043,8.01274]
[1779225958224,26.25,76964.1,188.1,-0.7753,0.00043,8.01077]
[1779225961244,26.26,76963.22,188.1,-0.77567,0.00043,8.00322]
[1779225962251,26.26,76962.55,188.1,-0.77595,0.00043,7.99739]
[1779225967285,26.26,76962.39,188.1,-0.776,0.00043,7.9963]
[1779225968293,26.26,76961.77,188.1,-0.77626,0.00043,7.99093]
[1779225969300,26.26,76961.83,188.1,-0.77624,0.00043,7.99152]
[1779225970306,26.26,76961.6,188.1,-0.77633,0.00043,7.98958]
[1779225971315,26.26,76960.6,188.1,-0.77675,0.00043,7.98089]
[1779225973330,26.26,76961.31,188.1,-0.77644,0.00043,7.98725]
[1779225974337,26.26,76961.29,188.1,-0.77645,0.00043,7.98715]
[1779225975343,26.26,76961.26,188.1,-0.77646,0.00043,7.98695]
[1779225980378,26.26,76961.22,188.1,-0.77646,0.00043,7.98695]
[1779225985413,26.26,76961.04,188.1,-0.77652,0.00043,7.98571]
[1779225988145,26.27,76963.05,188.1,-0.77565,0.00043,8.00348]
[1779225988435,26.27,76966.0,188.1,-0.77439,0.00043,8.02923]
[1779225992463,26.27,76967.51,188.1,-0.77392,0.00043,8.03251]
[1779225993470,26.27,76971.17,188.1,-0.77235,0.00043,8.06438]
[1779225994477,26.27,76971.78,188.1,-0.77209,0.00043,8.06968]
[1779225999512,26.27,76971.72,188.1,-0.77211,0.00043,8.06911]
[1779226000519,26.27,76972.7,188.1,-0.77169,0.00043,8.0776]
[1779226004548,26.27,76972.23,188.1,-0.7719,0.00043,8.07346]
[1779226005555,26.26,76971.34,188.1,-0.77228,0.00043,8.06568]
[1779226006561,26.26,76970.36,188.1,-0.77271,0.00043,8.05711]
[1779226008903,26.26,76969.42,188.1,-0.77312,0.00043,8.04883]
[1779226009583,26.26,76967.31,188.1,-0.77402,0.00043,8.03046]
[1779226010590,26.26,76966.59,188.1,-0.77433,0.00043,8.02416]
[1779226011597,26.26,76966.1,188.1,-0.77454,0.00043,8.01988]
[1779226013611,26.26,76964.56,188.1,-0.7752,0.00043,8.00646]
[1779226014617,26.26,76965.2,188.1,-0.77493,0.00043,8.01206]
[1779226016632,26.26,76965.61,188.1,-0.77475,0.00043,8.01568]
[1779226017639,26.26,76965.2,188.1,-0.77492,0.00043,8.01212]
[1779226022683,26.26,76963.79,188.1,-0.77552,0.00043,7.99991]
[1779226023690,26.27,76961.02,188.1,-0.7767,0.00043,7.9757]
[1779226024697,26.27,76961.31,188.1,-0.77657,0.00043,7.97827]
[1779226025704,26.27,76961.19,188.1,-0.77662,0.00043,7.97729]
[1779226026711,26.27,76961.48,188.1,-0.7765,0.00043,7.97988]
[1779226027718,26.27,76960.71,188.1,-0.77682,0.00043,7.9732]
[1779226033760,26.27,76960.37,188.1,-0.77694,0.00043,7.97066]
[1779226035017,26.27,76960.37,188.1,-0.77694,0.00043,7.97066]
[1779226035854,26.27,76960.37,188.1,-0.77694,0.00043,7.97073]
[1779226036210,26.27,76960.37,188.1,-0.77694,0.00043,7.97073]
[1779226036253,26.27,76934.96,188.1,-0.7876,0.00041,7.74616]
[1779226036456,26.27,76934.96,188.1,-0.7876,0.00041,7.74616]
[1779226036855,26.27,76922.05,188.1,-0.79291,0.00041,7.63045]
[1779226037788,26.27,76920.12,188.1,-0.79369,0.00041,7.61325]
[1779226039106,26.27,76920.12,188.1,-0.79369,0.00041,7.61325]
[1779226039107,26.27,76924.65,188.1,-0.79183,0.00041,7.65411]
[1779226040931,26.27,76924.94,188.1,-0.7917,0.00041,7.65695]
[1779226041816,26.27,76925.97,188.1,-0.79128,0.00041,7.6663]
[1779226042823,26.27,76925.78,188.1,-0.79135,0.00041,7.66471]
[1779226043830,26.27,76925.28,188.1,-0.79155,0.00041,7.66033]
[1779226045844,26.27,76925.73,188.1,-0.79135,0.00041,7.66458]
[1779226046851,26.27,76925.53,188.1,-0.79143,0.00041,7.6629]
[1779226049872,26.28,76924.96,188.1,-0.79165,0.00041,7.65811]
[1779226055149,26.28,76925.06,188.1,-0.79178,0.00041,7.64918]
[1779226055249,26.28,76924.75,188.1,-0.7919,0.00041,7.64656]
[1779226055913,26.28,76924.61,188.1,-0.79196,0.00041,7.64539]
[1779226057927,26.28,76924.28,188.1,-0.79208,0.00041,7.64259]
[1779226058935,26.28,76924.19,188.1,-0.79212,0.00041,7.64187]
[1779226063970,26.28,76924.29,188.1,-0.79206,0.00041,7.64319]
[1779226065984,26.28,76924.14,188.1,-0.79211,0.00041,7.64201]
[1779226067998,26.28,76924.02,188.1,-0.79215,0.00041,7.6411]
[1779226069005,26.28,76923.83,188.1,-0.79222,0.00041,7.63948]
[1779226070012,26.29,76924.16,188.1,-0.79209,0.00041,7.64252]
[1779226071019,26.29,76924.32,188.1,-0.79202,0.00041,7.64404]
[1779226072026,26.29,76924.16,188.1,-0.79208,0.00041,7.64268]
[1779226075047,26.29,76924.03,188.1,-0.79212,0.00041,7.64176]
[1779226080082,26.29,76924.18,188.1,-0.79204,0.00041,7.6435]
[1779226082096,26.29,76923.93,188.1,-0.79214,0.00041,7.64142]
[1779226083103,26.29,76924.01,188.1,-0.7921,0.00041,7.64221]
[1779226086124,26.29,76925.35,188.1,-0.79154,0.00041,7.6545]
[1779226087131,26.29,76930.09,188.1,-0.78959,0.00041,7.69701]
[1779226088138,26.29,76930.73,188.1,-0.78932,0.00041,7.70277]
[1779226091159,26.29,76932.05,188.1,-0.78877,0.00041,7.71468]
[1779226092165,26.29,76930.76,188.1,-0.7893,0.00041,7.7032]
[1779226096044,26.29,76930.76,188.1,-0.7893,0.00041,7.70332]
[1779226097204,26.29,76931.3,188.1,-0.78907,0.00041,7.70821]
[1779226101232,26.29,76932.5,188.1,-0.78857,0.00041,7.71901]
[1779226103245,26.29,76931.16,188.1,-0.78913,0.00041,7.70706]
[1779226105260,26.3,76933.72,188.1,-0.78807,0.00041,7.72992]
[1779226106267,26.29,76934.59,188.1,-0.78771,0.00041,7.73765]
[1779226107274,26.29,76935.19,188.1,-0.78746,0.00041,7.74297]
[1779226109287,26.29,76935.83,188.1,-0.7872,0.00041,7.74859]
[1779226111302,26.29,76936.94,188.1,-0.78693,0.00041,7.74829]
[1779226113316,26.29,76936.01,188.1,-0.78732,0.00041,7.73991]
[1779226118351,26.29,76933.89,188.1,-0.78821,0.00041,7.72077]
[1779226119357,26.29,76936.09,188.1,-0.7873,0.00041,7.74035]
[1779226124393,26.29,76935.91,188.1,-0.78739,0.00041,7.73854]
[1779226126406,26.29,76934.21,188.1,-0.78809,0.00041,7.72334]
[1779226128422,26.29,76933.8,188.1,-0.78826,0.00041,7.71967]
[1779226132449,26.29,76934.68,188.1,-0.7879,0.00041,7.72748]
[1779226137484,26.29,76934.51,188.1,-0.78798,0.00041,7.72585]
[1779226139196,26.29,76934.51,188.1,-0.78798,0.00041,7.72585]
[1779226139304,26.29,76934.51,188.1,-0.78798,0.00041,7.72585]
[1779226139362,26.29,76934.63,188.1,-0.78793,0.00041,7.72688]
[1779226141512,26.29,76933.15,188.1,-0.78854,0.00041,7.71363]
[1779226142893,26.29,76933.15,188.1,-0.78854,0.00041,7.71363]
[1779226143273,26.29,76933.15,188.1,-0.78854,0.00041,7.71363]
[1779226143376,26.29,76932.3,188.1,-0.78889,0.00041,7.70603]
[1779226143526,26.29,76931.32,188.1,-0.7893,0.00041,7.69728]
[1779226145540,26.29,76931.83,188.1,-0.78909,0.00041,7.70185]
[1779226149568,26.29,76931.47,188.1,-0.78923,0.00041,7.6987]
[1779226150575,26.29,76931.06,188.1,-0.7894,0.00041,7.69506]
[1779226153268,26.29,76930.87,188.1,-0.78948,0.00041,7.6934]
[1779226153313,26.29,76929.6,188.1,-0.79,0.00041,7.68214]
[1779226153596,26.29,76929.9,188.1,-0.78987,0.00041,7.68482]
[1779226155609,26.29,76930.94,188.1,-0.78944,0.00041,7.69422]
[1779226161270,26.29,76930.85,188.1,-0.78947,0.00041,7.69356]
[1779226161309,26.29,76931.25,188.1,-0.7893,0.00041,7.69729]
[1779226169715,26.29,76931.16,188.1,-0.78931,0.00041,7.69696]
[1779226171728,26.3,76931.98,188.1,-0.78915,0.00041,7.69432]
[1779226172735,26.3,76932.32,188.1,-0.78901,0.00041,7.69742]
[1779226178778,26.3,76932.56,188.1,-0.78889,0.00041,7.69997]
[1779226179784,26.3,76933.23,188.1,-0.78861,0.00041,7.70602]
[1779226180792,26.3,76933.7,188.1,-0.78842,0.00041,7.71028]
[1779226181799,26.3,76935.04,188.1,-0.78786,0.00041,7.72229]
[1779226182806,26.3,76935.62,188.1,-0.78762,0.00041,7.72751]
[1779226183813,26.3,76936.38,188.1,-0.7873,0.00041,7.73432]
[1779226184820,26.3,76935.58,188.1,-0.78763,0.00041,7.72723]
[1779226185827,26.3,76936.36,188.1,-0.7873,0.00041,7.73419]
[1779226187843,26.3,76935.89,188.1,-0.7875,0.00041,7.73006]
[1779226188849,26.3,76936.46,188.1,-0.78726,0.00041,7.73515]
[1779226194892,26.3,76936.36,188.1,-0.78729,0.00041,7.73444]
[1779226197913,26.3,76937.76,188.1,-0.78671,0.00042,7.74699]
[1779226198920,26.3,76935.56,188.1,-0.78762,0.00041,7.72747]
[1779226203954,26.3,76935.36,188.1,-0.78769,0.00041,7.72594]
[1779226207983,26.3,76937.99,188.1,-0.78659,0.00042,7.74955]
[1779226212013,26.31,76937.53,188.1,-0.78677,0.00042,7.74558]
[1779226218054,26.31,76937.46,188.1,-0.78679,0.00041,7.74519]
[1779226223090,26.31,76937.42,188.1,-0.7868,0.00041,7.74505]
[1779226228125,26.31,76937.52,188.1,-0.78675,0.00041,7.74617]
[1779226233160,26.31,76937.95,188.1,-0.78674,0.00042,7.74016]
[1779226238195,26.31,76937.33,188.1,-0.78698,0.00041,7.73492]
[1779226243230,26.31,76937.78,188.1,-0.78678,0.00042,7.73921]
[1779226251285,26.32,76937.72,188.1,-0.78679,0.00042,7.73915]
[1779226256321,26.32,76937.56,188.1,-0.78684,0.00042,7.73802]
[1779226261356,26.32,76937.61,188.1,-0.78681,0.00042,7.73873]
[1779226263370,26.32,76936.99,188.1,-0.78706,0.00041,7.73334]
[1779226264377,26.32,76937.7,188.1,-0.78676,0.00042,7.73972]
[1779226268195,26.32,76937.45,188.1,-0.78686,0.00042,7.73761]
[1779226269286,26.32,76937.45,188.1,-0.78686,0.00041,7.73764]
[1779226269373,26.32,76937.45,188.1,-0.78686,0.00041,7.73767]
[1779226271426,26.32,76938.03,188.1,-0.78661,0.00042,7.74294]
[1779226272433,26.32,76937.41,188.1,-0.78686,0.00041,7.73749]
[1779226277471,26.32,76937.03,188.1,-0.78701,0.00041,7.73442]
[1779226278478,26.32,76937.74,188.1,-0.78671,0.00042,7.74079]
[1779226281499,26.32,76937.28,188.1,-0.78689,0.00041,7.73689]
[1779226283513,26.32,76936.85,188.1,-0.78706,0.00041,7.73319]
[1779226284519,26.33,76937.59,188.1,-0.78675,0.00042,7.73984]
[1779226285526,26.33,76936.83,188.1,-0.78707,0.00041,7.73315]
[1779226286533,26.33,76936.83,188.1,-0.78707,0.00041,7.73315]
[1779226286534,26.33,76935.94,188.1,-0.78743,0.00041,7.7253]
[1779226287273,26.33,76935.94,188.1,-0.78743,0.00041,7.7253]
[1779226287541,26.33,76937.43,188.1,-0.78681,0.00041,7.73862]
[1779226288548,26.33,76936.33,188.1,-0.78726,0.00041,7.72891]
[1779226290562,26.33,76937.18,188.1,-0.7869,0.00041,7.73661]
[1779226293583,26.33,76940.19,188.1,-0.78583,0.00042,7.75346]
[1779226294590,26.33,76943.15,188.1,-0.78459,0.00042,7.77972]
[1779226297611,26.33,76943.8,188.1,-0.78432,0.00042,7.78546]
[1779226299624,26.33,76945.34,188.1,-0.78368,0.00042,7.79904]
[1779226302731,26.33,76945.19,188.1,-0.78374,0.00042,7.79767]
[1779226303125,26.33,76945.88,188.1,-0.78346,0.00042,7.80363]
[1779226303653,26.33,76948.41,188.1,-0.7824,0.00042,7.82597]
[1779226304660,26.33,76950.08,188.1,-0.7817,0.00042,7.84061]
[1779226310702,26.32,76950.62,188.1,-0.78151,0.00042,7.84473]
[1779226313722,26.32,76951.29,188.1,-0.78124,0.00042,7.85026]
[1779226318758,26.32,76951.52,188.1,-0.78118,0.00042,7.85162]
[1779226322785,26.31,76952.15,188.1,-0.78094,0.00042,7.8566]
[1779226327713,26.31,76952.37,188.1,-0.78088,0.00042,7.85793]
[1779226327821,26.31,76952.39,188.1,-0.78087,0.00042,7.85796]
[1779226332856,26.31,76953.61,188.1,-0.7804,0.00042,7.8679]
[1779226333862,26.31,76955.23,188.1,-0.77972,0.00042,7.88198]
[1779226335877,26.3,76957.16,188.1,-0.77892,0.00042,7.89858]
[1779226336884,26.3,76958.79,188.1,-0.77824,0.00043,7.91269]
[1779226337891,26.3,76960.4,188.1,-0.77756,0.00043,7.92659]
[1779226342926,26.3,76960.21,188.1,-0.77768,0.00043,7.92408]
[1779226347961,26.29,76959.88,188.1,-0.77786,0.00043,7.92041]
[1779226355019,26.29,76959.86,188.1,-0.77811,0.00043,7.90916]
[1779226360054,26.28,76960.88,188.1,-0.77771,0.00043,7.91741]
[1779226361168,26.28,76960.88,188.1,-0.77771,0.00043,7.91741]
[1779226362068,26.28,76961.72,188.1,-0.77736,0.00043,7.92448]
[1779226363075,26.28,76962.2,188.1,-0.77716,0.00043,7.92854]
[1779226365089,26.28,76961.95,188.1,-0.77729,0.00043,7.92587]
[1779226366096,26.28,76962.06,188.1,-0.77725,0.00043,7.92682]
[1779226367313,26.28,76962.06,188.1,-0.77725,0.00043,7.92682]
[1779226368018,26.28,76962.05,188.1,-0.77725,0.00043,7.92671]
[1779226369117,26.28,76961.83,188.1,-0.77736,0.00043,7.92449]
[1779226371461,26.28,76961.83,188.1,-0.77736,0.00043,7.92449]
[1779226371509,26.27,76962.03,188.1,-0.77729,0.00043,7.92597]
[1779226373144,26.27,76963.08,188.1,-0.77686,0.00043,7.93489]
[1779226375159,26.27,76963.84,188.1,-0.77653,0.00043,7.9415]
[1779226376166,26.27,76963.13,188.1,-0.77684,0.00043,7.93513]
[1779226377173,26.27,76963.45,188.1,-0.77671,0.00043,7.93778]
[1779226379187,26.27,76961.47,188.1,-0.77757,0.00043,7.92013]
[1779226380193,26.27,76961.44,188.1,-0.77759,0.00043,7.91973]
[1779226381201,26.27,76963.64,188.1,-0.77666,0.00043,7.93887]
[1779226382628,26.27,76963.64,188.1,-0.77666,0.00043,7.93887]
[1779226382208,26.27,76963.23,188.1,-0.77684,0.00043,7.93512]
[1779226383290,26.27,76963.23,188.1,-0.77684,0.00043,7.93512]
[1779226383380,26.27,76963.72,188.1,-0.77664,0.00043,7.93926]
[1779226388249,26.26,76963.05,188.1,-0.77697,0.00043,7.9326]
[1779226389534,26.26,76963.58,188.1,-0.77675,0.00043,7.93709]
[1779226391271,26.26,76963.81,188.1,-0.77667,0.00043,7.93878]
[1779226395298,26.25,76963.54,188.1,-0.77681,0.00043,7.93576]
[1779226396306,26.25,76963.72,188.1,-0.77674,0.00043,7.93718]
[1779226398319,26.25,76964.07,188.1,-0.77661,0.00043,7.93994]
[1779226399327,26.25,76963.54,188.1,-0.77685,0.00043,7.93514]
[1779226401341,26.25,76963.33,188.1,-0.77695,0.00043,7.93299]
[1779226406376,26.25,76963.49,188.1,-0.77692,0.00043,7.93368]
[1779226407383,26.24,76963.94,188.1,-0.77673,0.00043,7.93748]
[1779226408390,26.24,76963.74,188.1,-0.77682,0.00043,7.93558]
[1779226413426,26.24,76963.84,188.1,-0.777,0.00043,7.92569]
[1779226418460,26.24,76963.84,188.1,-0.77704,0.00043,7.92497]
[1779226423496,26.23,76963.68,188.1,-0.77714,0.00043,7.92286]
[1779226426516,26.23,76963.52,188.1,-0.77723,0.00043,7.92105]
[1779226427524,26.23,76963.72,188.1,-0.77715,0.00043,7.92267]
[1779226431552,26.23,76963.94,188.1,-0.77708,0.00043,7.92419]
[1779226441623,26.22,76964.36,188.1,-0.77695,0.00043,7.92679]
[1779226442629,26.22,76962.13,188.1,-0.77791,0.00043,7.90704]
[1779226443637,26.22,76964.32,188.1,-0.77698,0.00043,7.92613]
[1779226449679,26.21,76964.44,188.1,-0.77698,0.00043,7.92619]
[1779226450688,26.21,76964.26,188.1,-0.77706,0.00043,7.92443]
[1779226455723,26.21,76964.52,188.1,-0.777,0.00043,7.92584]
[1779226456274,26.21,76964.52,188.1,-0.777,0.00043,7.92584]
[1779226457307,26.21,76964.53,188.1,-0.777,0.00043,7.92575]
[1779226457737,26.2,76964.77,188.1,-0.77691,0.00043,7.92767]
[1779226462884,26.2,76964.65,188.1,-0.77697,0.00043,7.92643]
[1779226462941,26.2,76964.65,188.1,-0.77697,0.00043,7.92643]
[1779226463278,26.2,76964.65,188.1,-0.77697,0.00043,7.92643]
[1779226463780,26.2,76965.36,188.1,-0.77671,0.00043,7.93174]
[1779226464787,26.2,76965.62,188.1,-0.77661,0.00043,7.93383]
[1779226465793,26.2,76965.3,188.1,-0.77675,0.00043,7.93082]
[1779226470828,26.19,76965.43,188.1,-0.77675,0.00043,7.93099]
[1779226471836,26.19,76965.73,188.1,-0.77681,0.00043,7.92338]
[1779226472843,26.19,76965.35,188.1,-0.77698,0.00043,7.91985]
[1779226477878,26.18,76964.92,188.1,-0.77721,0.00043,7.91515]
[1779226480900,26.18,76965.21,188.1,-0.77712,0.00043,7.91716]
[1779226481907,26.18,76965.54,188.1,-0.77698,0.00043,7.91988]
[1779226485935,26.18,76964.58,188.1,-0.77743,0.00043,7.91072]
[1779226488956,26.17,76964.95,188.1,-0.7773,0.00043,7.91346]
[1779226493990,26.17,76965.4,188.1,-0.77714,0.00043,7.91679]
[1779226498020,26.17,76965.84,188.1,-0.77698,0.00043,7.92006]
[1779226503099,26.16,76965.65,188.1,-0.77709,0.00043,7.91764]
[1779226506077,26.16,76966.4,188.1,-0.77681,0.00043,7.9235]
[1779226507084,26.16,76967.14,188.1,-0.7765,0.00043,7.92985]
[1779226512119,26.15,76967.35,188.1,-0.77643,0.00043,7.93126]
[1779226517155,26.15,76967.43,188.1,-0.77644,0.00043,7.93113]
[1779226524205,26.15,76967.37,188.1,-0.77649,0.00043,7.93001]
[1779226532261,26.14,76967.44,188.1,-0.77672,0.00043,7.91912]
[1779226537297,26.13,76967.23,188.1,-0.77685,0.00043,7.91643]
[1779226545353,26.13,76966.96,188.1,-0.77703,0.00043,7.91266]
[1779226550388,26.12,76966.92,188.1,-0.77709,0.00043,7.91144]
[1779226560458,26.11,76966.99,188.1,-0.77714,0.00043,7.91057]
[1779226565496,26.11,76966.97,188.1,-0.77718,0.00043,7.90967]
[1779226569524,26.1,76967.47,188.1,-0.777,0.00043,7.9135]
[1779226574559,26.1,76967.61,188.1,-0.77697,0.00043,7.914]
[1779226584629,26.09,76967.58,188.1,-0.77706,0.00043,7.91221]
[1779226591678,26.09,76967.46,188.1,-0.77736,0.00043,7.89987]
[1779226602754,26.08,76967.47,188.1,-0.77744,0.00043,7.89817]
[1779226612825,26.07,76967.47,188.1,-0.77752,0.00043,7.89663]
[1779226617860,26.06,76967.47,188.1,-0.77755,0.00043,7.89593]
[1779226625361,26.06,76967.47,188.1,-0.77755,0.00043,7.89593]
[1779226630951,26.05,76964.89,188.1,-0.77875,0.00043,7.8714]
[1779226631958,26.05,76960.41,188.1,-0.78067,0.00043,7.83155]
[1779226632965,26.05,76957.79,188.1,-0.7818,0.00043,7.80819]
[1779226633972,26.05,76955.05,188.1,-0.78297,0.00043,7.78374]
[1779226635755,26.05,76955.05,188.1,-0.78297,0.00043,7.78374]
[1779226635986,26.05,76952.24,188.1,-0.78416,0.00042,7.75866]
[1779226641022,26.05,76951.46,188.1,-0.78448,0.00042,7.7519]
[1779226647064,26.05,76951.36,188.1,-0.78451,0.00042,7.75129]
[1779226653106,26.06,76951.43,188.1,-0.78465,0.00042,7.7421]
[1779226661162,26.06,76951.59,188.1,-0.78456,0.00042,7.74401]
[1779226666551,26.06,76951.07,188.1,-0.78477,0.00042,7.73955]
[1779226667204,26.06,76952.99,188.1,-0.78395,0.00042,7.75692]
[1779226668211,26.06,76957.07,188.1,-0.78221,0.00043,7.79336]
[1779226673246,26.06,76957.64,188.1,-0.78196,0.00043,7.79845]
[1779226678283,26.06,76957.72,188.1,-0.78193,0.00043,7.79912]
[1779226681304,26.06,76960.42,188.1,-0.78078,0.00043,7.8231]
[1779226682311,26.06,76965.89,188.1,-0.77842,0.00043,7.87171]
[1779226683318,26.06,76969.04,188.1,-0.77706,0.00043,7.89962]
[1779226684325,26.06,76968.71,188.1,-0.7772,0.00043,7.89674]
[1779226688353,26.06,76967.73,188.1,-0.77763,0.00043,7.88806]
[1779226689359,26.06,76968.29,188.1,-0.77739,0.00043,7.89301]
[1779226690367,26.06,76968.81,188.1,-0.77716,0.00043,7.89763]
[1779226692381,26.06,76970.12,188.1,-0.77659,0.00043,7.90922]
[1779226693387,26.06,76969.34,188.1,-0.77693,0.00043,7.90234]
[1779226694623,26.06,76970.11,188.1,-0.7766,0.00043,7.90914]
[1779226699430,26.06,76971.25,188.1,-0.77613,0.00043,7.91871]
[1779226704465,26.06,76971.35,188.1,-0.77611,0.00043,7.91904]
[1779226713529,26.05,76971.35,188.1,-0.77634,0.00043,7.90797]
[1779226715542,26.05,76969.03,188.1,-0.77736,0.00043,7.88728]
[1779226716550,26.05,76965.82,188.1,-0.77875,0.00043,7.85877]
[1779226717557,26.05,76964.8,188.1,-0.77919,0.00043,7.84965]
[1779226719570,26.05,76964.53,188.1,-0.77932,0.00043,7.84713]
[1779226724607,26.05,76964.36,188.1,-0.7794,0.00043,7.84534]
[1779226729642,26.05,76964.48,188.1,-0.77936,0.00043,7.84614]
[1779226733670,26.04,76964.79,188.1,-0.77924,0.00043,7.84869]
[1779226738704,26.04,76964.91,188.1,-0.7792,0.00043,7.8495]
[1779226740719,26.04,76965.15,188.1,-0.7791,0.00043,7.85153]
[1779226745754,26.04,76965.03,188.1,-0.77917,0.00043,7.85022]
[1779226747974,26.04,76964.74,188.1,-0.7793,0.00043,7.84755]
[1779226749781,26.04,76965.47,188.1,-0.77899,0.00043,7.85394]
[1779226753810,26.04,76968.94,188.1,-0.7775,0.00043,7.88447]
[1779226754817,26.04,76969.76,188.1,-0.77715,0.00043,7.89163]
[1779226758844,26.04,76970.43,188.1,-0.77688,0.00043,7.89718]
[1779226763879,26.03,76970.47,188.1,-0.77688,0.00043,7.89708]
[1779226770931,26.03,76970.76,188.1,-0.77679,0.00043,7.89901]
[1779226773952,26.03,76971.09,188.1,-0.77684,0.00043,7.89153]
[1779226782008,26.03,76971.1,188.1,-0.77687,0.00043,7.89108]
[1779226783015,26.02,76971.62,188.1,-0.77665,0.00043,7.89557]
[1779226784022,26.02,76972.01,188.1,-0.77648,0.00043,7.89891]
[1779226789056,26.02,76971.91,188.1,-0.77653,0.00043,7.89787]
[1779226794091,26.02,76971.84,188.1,-0.77658,0.00043,7.89684]
[1779226799129,26.02,76972.19,188.1,-0.77646,0.00043,7.8994]
[1779226802150,26.02,76974.13,188.1,-0.77562,0.00044,7.91632]
[1779226809198,26.01,76974.52,188.1,-0.77548,0.00044,7.91923]
[1779226814234,26.01,76974.79,188.1,-0.77538,0.00044,7.92121]
[1779226820277,26.01,76974.54,188.1,-0.7755,0.00044,7.91886]
[1779226825312,26.01,76974.64,188.1,-0.77546,0.00044,7.91973]
[1779226830347,26.01,76974.65,188.1,-0.77548,0.00044,7.91931]
[1779226835382,26.01,76974.64,188.1,-0.77568,0.00044,7.90891]
[1779226845452,26.0,76974.67,188.1,-0.77572,0.00044,7.90813]
[1779226850487,26.0,76974.88,188.1,-0.77565,0.00044,7.90942]
[1779226858543,25.99,76974.91,188.1,-0.77567,0.00044,7.90915]
[1779226866599,25.99,76975.33,188.1,-0.77553,0.00044,7.91197]
[1779226871634,25.99,76975.43,188.1,-0.7755,0.00044,7.91253]
[1779226876669,25.98,76975.6,188.1,-0.77546,0.00044,7.91346]
[1779226880620,25.98,76975.68,188.1,-0.77543,0.00044,7.91393]
[1779226883275,25.98,76975.88,188.1,-0.77536,0.00044,7.91536]
[1779226883853,25.98,76975.88,188.1,-0.77536,0.00044,7.91536]
[1779226883994,25.98,76975.94,188.1,-0.77535,0.00044,7.91565]
[1779226887276,25.98,76975.76,188.1,-0.77544,0.00044,7.91372]
[1779226893799,25.97,76975.12,188.1,-0.77595,0.00044,7.89717]
[1779226898833,25.97,76975.19,188.1,-0.77594,0.00044,7.8973]
[1779226903869,25.97,76975.23,188.1,-0.77595,0.00044,7.89717]
[1779226917009,25.97,76974.8,188.1,-0.77613,0.00044,7.89349]
[1779226928045,25.96,76975.48,188.1,-0.77586,0.00044,7.89891]
[1779226934088,25.96,76974.61,188.1,-0.77626,0.00044,7.89089]
[1779226939123,25.96,76975.01,188.1,-0.77609,0.00044,7.89426]
[1779226947179,25.96,76973.4,188.1,-0.77683,0.00044,7.87925]
[1779226948186,25.96,76970.59,188.1,-0.77806,0.00043,7.85425]
[1779226953221,25.96,76969.33,188.1,-0.7788,0.00043,7.83273]
[1779226958256,25.96,76969.17,188.1,-0.77888,0.00043,7.83115]
[1779226964298,25.95,76969.12,188.1,-0.77891,0.00043,7.83052]
[1779226969333,25.95,76968.97,188.1,-0.77898,0.00043,7.82902]
[1779226973361,25.95,76967.36,188.1,-0.77969,0.00043,7.81457]
[1779226978396,25.95,76967.61,188.1,-0.77958,0.00043,7.81668]
[1779226983431,25.95,76966.56,188.1,-0.78004,0.00043,7.80723]
[1779226988466,25.95,76966.48,188.1,-0.78008,0.00043,7.80646]
[1779226993501,25.95,76966.67,188.1,-0.78,0.00043,7.80812]
[1779226998401,25.95,76966.42,188.1,-0.78011,0.00043,7.80586]
[1779227001594,25.95,76966.42,188.1,-0.78011,0.00043,7.80585]
[1779227001685,25.95,76966.42,188.1,-0.78011,0.00043,7.80583]
[1779227003290,25.95,76966.42,188.1,-0.78011,0.00043,7.80583]
[1779227005584,25.95,76963.74,188.1,-0.78127,0.00043,7.78191]
[1779227006592,25.95,76961.3,188.1,-0.78232,0.00043,7.76009]
[1779227011627,25.95,76961.89,188.1,-0.78225,0.00043,7.75539]
[1779227016662,25.95,76962.82,188.1,-0.78183,0.00043,7.76392]
[1779227019099,25.95,76962.38,188.1,-0.78202,0.00043,7.76002]
[1779227019277,25.95,76962.38,188.1,-0.78202,0.00043,7.76002]
[1779227019343,25.95,76961.04,188.1,-0.7826,0.00043,7.7481]
[1779227019683,25.95,76958.16,188.1,-0.78383,0.00043,7.7223]
[1779227020689,25.95,76954.49,188.1,-0.7854,0.00043,7.6894]
[1779227025726,25.95,76952.87,188.1,-0.7861,0.00043,7.67472]
[1779227028747,25.95,76954.6,188.1,-0.78536,0.00043,7.69018]
[1779227029754,25.95,76959.11,188.1,-0.78343,0.00043,7.73063]
[1779227031519,25.95,76959.23,188.1,-0.78339,0.00043,7.73165]
[1779227033782,25.95,76965.47,188.1,-0.78072,0.00043,7.78701]
[1779227034789,25.95,76967.58,188.1,-0.7798,0.00043,7.80594]
[1779227035796,25.95,76969.02,188.1,-0.77917,0.00043,7.81886]
[1779227036803,25.95,76970.62,188.1,-0.77847,0.00043,7.83317]
[1779227037809,25.95,76972.02,188.1,-0.77786,0.00044,7.84566]
[1779227042845,25.95,76972.77,188.1,-0.77755,0.00044,7.85201]
[1779227047880,25.95,76972.58,188.1,-0.77765,0.00044,7.85002]
[1779227052916,25.95,76972.44,188.1,-0.77772,0.00044,7.84847]
[1779227057951,25.95,76971.56,188.1,-0.77812,0.00044,7.84037]
[1779227062987,25.94,76970.54,188.1,-0.77858,0.00043,7.83104]
[1779227063994,25.94,76966.51,188.1,-0.78033,0.00043,7.79511]
[1779227065001,25.94,76964.91,188.1,-0.78102,0.00043,7.78084]
[1779227070036,25.94,76964.53,188.1,-0.78118,0.00043,7.77753]
[1779227075071,25.94,76963.51,188.1,-0.7818,0.00043,7.75837]
[1779227080106,25.95,76963.26,188.1,-0.7819,0.00043,7.75633]
[1779227085141,25.95,76962.32,188.1,-0.78229,0.00043,7.74814]
[1779227088162,25.95,76964.9,188.1,-0.78117,0.00043,7.77136]
[1779227089169,25.95,76969.96,188.1,-0.77898,0.00043,7.81649]
[1779227091183,25.95,76968.1,188.1,-0.77979,0.00043,7.79987]
[1779227094204,25.95,76966.28,188.1,-0.78058,0.00043,7.78362]
[1779227098232,25.95,76963.43,188.1,-0.78181,0.00043,7.75821]
[1779227103271,25.95,76963.69,188.1,-0.78169,0.00043,7.76068]
[1779227108305,25.95,76963.62,188.1,-0.78171,0.00043,7.76021]
[1779227113340,25.95,76963.76,188.1,-0.78164,0.00043,7.76162]
[1779227114766,25.95,76963.76,188.1,-0.78164,0.00043,7.76162]
[1779227115454,25.95,76954.7,188.1,-0.78553,0.00043,7.68046]
[1779227116363,25.95,76943.21,188.1,-0.79041,0.00042,7.57672]
[1779227117370,25.95,76941.94,188.1,-0.79094,0.00042,7.56528]
[1779227120391,25.95,76938.7,188.1,-0.79231,0.00042,7.53574]
[1779227125426,25.95,76937.51,188.1,-0.79281,0.00042,7.52487]
[1779227127440,25.95,76940.05,188.1,-0.79174,0.00042,7.54793]
[1779227128447,25.95,76943.66,188.1,-0.79022,0.00042,7.58077]
[1779227131467,25.95,76945.63,188.1,-0.78957,0.00042,7.58855]
[1779227136503,25.95,76947.32,188.1,-0.78884,0.00042,7.60408]
[1779227138517,25.95,76949.15,188.1,-0.78806,0.00042,7.62066]
[1779227141537,25.95,76950.57,188.1,-0.78746,0.00043,7.6335]
[1779227143551,25.95,76954.36,188.1,-0.78584,0.00043,7.66764]
[1779227148587,25.95,76954.47,188.1,-0.78581,0.00043,7.66844]
[1779227150585,25.95,76954.48,188.1,-0.7858,0.00043,7.66849]
[1779227152615,25.95,76957.68,188.1,-0.78444,0.00043,7.69714]
[1779227157650,25.95,76959.06,188.1,-0.78387,0.00043,7.70917]
[1779227158620,25.95,76959.06,188.1,-0.78387,0.00043,7.70917]
[1779227160671,25.95,76961.0,188.1,-0.78304,0.00043,7.72632]
[1779227162685,25.95,76963.51,188.1,-0.78197,0.00043,7.74859]
[1779227167720,25.94,76964.59,188.1,-0.78153,0.00043,7.75762]
[1779227170233,25.94,76964.52,188.1,-0.78157,0.00043,7.75686]
[1779227170334,25.94,76964.68,188.1,-0.78152,0.00043,7.75802]
[1779227170781,25.94,76964.68,188.1,-0.78152,0.00043,7.75802]
[1779227176783,25.94,76965.29,188.1,-0.78129,0.00043,7.76265]
[1779227181818,25.93,76964.82,188.1,-0.78153,0.00043,7.75773]
[1779227186852,25.93,76965.41,188.1,-0.78131,0.00043,7.76231]
[1779227191889,25.92,76965.21,188.1,-0.78162,0.00043,7.74961]
[1779227197943,25.92,76966.44,188.1,-0.78114,0.00043,7.75962]
[1779227202978,25.92,76966.85,188.1,-0.781,0.00043,7.76254]
[1779227208013,25.91,76965.46,188.1,-0.78163,0.00043,7.74939]
[1779227212040,25.91,76963.78,188.1,-0.78239,0.00043,7.73382]
[1779227215062,25.91,76962.38,188.1,-0.78301,0.00043,7.72092]
[1779227220096,25.9,76959.91,188.1,-0.78409,0.00043,7.69825]
[1779227225132,25.9,76960.45,188.1,-0.78388,0.00043,7.70271]
[1779227230166,25.9,76960.44,188.1,-0.7839,0.00043,7.70222]
[1779227235202,25.9,76960.47,188.1,-0.78391,0.00043,7.7021]
[1779227241244,25.9,76960.02,188.1,-0.78413,0.00043,7.69761]
[1779227242251,25.89,76956.51,188.1,-0.78564,0.00043,7.66594]
[1779227244265,25.89,76952.77,188.1,-0.78724,0.00043,7.63212]
[1779227249300,25.89,76952.82,188.1,-0.78722,0.00043,7.6326]
[1779227254335,25.89,76952.19,188.1,-0.78767,0.00043,7.61672]
[1779227259369,25.9,76948.99,188.1,-0.78903,0.00043,7.58781]
[1779227260377,25.9,76947.18,188.1,-0.7898,0.00042,7.57145]
[1779227265411,25.9,76946.77,188.1,-0.78996,0.00042,7.56805]
[1779227265708,25.9,76946.77,188.1,-0.78996,0.00042,7.56805]
[1779227268792,25.9,76946.42,188.1,-0.7901,0.00042,7.56506]
[1779227271454,25.9,76946.1,188.1,-0.79023,0.00042,7.56234]
[1779227271763,25.9,76946.1,188.1,-0.79023,0.00042,7.56234]
[1779227274474,25.9,76947.77,188.1,-0.78951,0.00042,7.57767]
[1779227277898,25.9,76948.25,188.1,-0.7893,0.00042,7.5821]
[1779227278502,25.9,76948.29,188.1,-0.78928,0.00042,7.58253]
[1779227283540,25.9,76950.26,188.1,-0.78844,0.00043,7.60051]
[1779227288579,25.9,76949.65,188.1,-0.78869,0.00043,7.59505]
[1779227292604,25.9,76947.35,188.1,-0.78967,0.00042,7.57428]
[1779227296633,25.9,76949.82,188.1,-0.78861,0.00043,7.59681]
[1779227301669,25.9,76950.28,188.1,-0.78841,0.00043,7.60102]
[1779227306705,25.9,76949.79,188.1,-0.78862,0.00043,7.59664]
[1779227311740,25.9,76949.6,188.1,-0.78889,0.00043,7.58473]
[1779227316775,25.9,76949.16,188.1,-0.78907,0.00043,7.58086]
[1779227321809,25.91,76949.72,188.1,-0.78883,0.00043,7.58605]
[1779227327852,25.91,76949.46,188.1,-0.78893,0.00043,7.58382]
[1779227332887,25.91,76949.46,188.1,-0.78893,0.00043,7.58393]
[1779227337922,25.91,76949.42,188.1,-0.78894,0.00043,7.58368]
[1779227344971,25.91,76949.56,188.1,-0.78887,0.00043,7.58509]
[1779227350008,25.91,76949.66,188.1,-0.78882,0.00043,7.5861]
[1779227355043,25.91,76949.45,188.1,-0.78891,0.00043,7.58429]
[1779227358063,25.91,76947.0,188.1,-0.78995,0.00042,7.56216]
[1779227363099,25.91,76947.22,188.1,-0.78984,0.00042,7.56435]
[1779227368133,25.91,76947.27,188.1,-0.78981,0.00042,7.56506]
[1779227369416,25.91,76947.27,188.1,-0.78981,0.00042,7.56506]
[1779227369442,25.91,76947.27,188.1,-0.78981,0.00042,7.5651]
[1779227370148,25.91,76945.55,188.1,-0.79054,0.00042,7.54954]
[1779227371155,25.91,76942.94,188.1,-0.79183,0.00042,7.51562]
[1779227376189,25.91,76941.62,188.1,-0.79236,0.00042,7.50412]
[1779227381225,25.92,76941.78,188.1,-0.79227,0.00042,7.50614]
[1779227386260,25.92,76941.38,188.1,-0.79241,0.00042,7.50307]
[1779227391295,25.92,76941.43,188.1,-0.79236,0.00042,7.50413]
[1779227396329,25.93,76941.89,188.1,-0.79214,0.00042,7.50892]
[1779227401365,25.93,76942.54,188.1,-0.79184,0.00042,7.51544]
[1779227406400,25.93,76943.43,188.1,-0.79143,0.00042,7.52406]
[1779227413449,25.94,76943.55,188.1,-0.79136,0.00042,7.52562]
[1779227420498,25.94,76943.57,188.1,-0.79134,0.00042,7.52601]
[1779227425533,25.94,76943.52,188.1,-0.79136,0.00042,7.52568]
[1779227432581,25.94,76941.97,188.1,-0.7922,0.00042,7.50145]
[1779227438624,25.94,76944.64,188.1,-0.79106,0.00042,7.52596]
[1779227439631,25.94,76946.13,188.1,-0.79043,0.00042,7.53948]
[1779227444666,25.94,76947.1,188.1,-0.79002,0.00042,7.54823]
[1779227449701,25.94,76948.09,188.1,-0.78955,0.00042,7.55814]
[1779227454735,25.95,76949.6,188.1,-0.78887,0.00043,7.57268]
[1779227464807,25.96,76949.98,188.1,-0.78856,0.00043,7.57919]
[1779227475899,25.98,76950.0,188.1,-0.78844,0.00043,7.58174]
[1779227480935,25.98,76950.03,188.1,-0.78839,0.00043,7.58275]
[1779227488991,25.99,76950.49,188.1,-0.78814,0.00043,7.58808]
[1779227500071,26.0,76950.56,188.1,-0.78823,0.00043,7.58009]
[1779227505106,26.0,76950.86,188.1,-0.78806,0.00043,7.5835]
[1779227510141,26.0,76950.93,188.1,-0.78801,0.00043,7.58469]
[1779227515176,26.01,76951.44,188.1,-0.78776,0.00043,7.58982]
[1779227520214,26.01,76951.97,188.1,-0.78751,0.00043,7.59512]
[1779227525248,26.01,76951.55,188.1,-0.78767,0.00043,7.59183]
[1779227530284,26.01,76952.16,188.1,-0.78738,0.00043,7.59783]
[1779227535319,26.02,76951.96,188.1,-0.78744,0.00043,7.59667]
[1779227540354,26.02,76951.88,188.1,-0.78745,0.00043,7.59649]
[1779227545388,26.02,76951.98,188.1,-0.78738,0.00043,7.59796]
[1779227545956,26.02,76951.98,188.1,-0.78738,0.00043,7.59796]
[1779227551431,26.03,76951.89,188.1,-0.78757,0.00043,7.58759]
[1779227557473,26.03,76951.83,188.1,-0.78757,0.00043,7.58777]
[1779227562431,26.03,76951.9,188.1,-0.78751,0.00043,7.58887]
[1779227566579,26.03,76952.86,188.1,-0.78709,0.00043,7.5978]
[1779227566622,26.03,76952.86,188.1,-0.78709,0.00043,7.5978]
[1779227572582,26.04,76952.98,188.1,-0.78702,0.00043,7.59933]
[1779227577617,26.04,76953.21,188.1,-0.7869,0.00043,7.60171]
[1779227580638,26.04,76956.23,188.1,-0.7856,0.00043,7.62898]
[1779227582654,26.04,76961.31,188.1,-0.78342,0.00043,7.67452]
[1779227583661,26.04,76965.42,188.1,-0.78164,0.00043,7.71119]
[1779227587689,26.04,76966.79,188.1,-0.78105,0.00043,7.72326]
[1779227592724,26.04,76966.74,188.1,-0.78109,0.00043,7.72262]
[1779227597758,26.04,76966.39,188.1,-0.78125,0.00043,7.71932]
[1779227602794,26.04,76966.03,188.1,-0.78141,0.00043,7.71596]
[1779227607828,26.04,76965.81,188.1,-0.78151,0.00043,7.71386]
[1779227612863,26.04,76965.67,188.1,-0.78177,0.00043,7.70225]
[1779227613871,26.03,76963.83,188.1,-0.78257,0.00043,7.68583]
[1779227615885,26.03,76962.28,188.1,-0.78324,0.00043,7.67197]
[1779227620920,26.03,76961.98,188.1,-0.78337,0.00043,7.66919]
[1779227625956,26.03,76962.29,188.1,-0.78324,0.00043,7.67188]
[1779227630991,26.03,76962.35,188.1,-0.78322,0.00043,7.67231]
[1779227636026,26.03,76962.4,188.1,-0.7832,0.00043,7.67265]
[1779227641061,26.03,76962.62,188.1,-0.78312,0.00043,7.6745]
[1779227646095,26.03,76962.96,188.1,-0.78298,0.00043,7.6774]
[1779227651131,26.03,76963.25,188.1,-0.78286,0.00043,7.67983]
[1779227658179,26.03,76963.17,188.1,-0.7829,0.00043,7.6789]
[1779227663235,26.03,76962.86,188.1,-0.78304,0.00043,7.67599]
[1779227668270,26.03,76962.8,188.1,-0.78308,0.00043,7.6753]
[1779227673304,26.03,76962.88,188.1,-0.78324,0.00043,7.66556]
[1779227678340,26.03,76962.18,188.1,-0.78355,0.00043,7.65914]
[1779227684382,26.02,76961.86,188.1,-0.7837,0.00043,7.65614]
[1779227689416,26.02,76961.17,188.1,-0.784,0.00043,7.64987]
[1779227694452,26.02,76961.1,188.1,-0.78403,0.00043,7.64919]
[1779227699487,26.02,76958.06,188.1,-0.78535,0.00043,7.62192]
[1779227704522,26.02,76957.96,188.1,-0.78538,0.00043,7.62117]
[1779227709556,26.03,76958.03,188.1,-0.78534,0.00043,7.62195]
[1779227714592,26.03,76957.99,188.1,-0.78535,0.00043,7.62175]
[1779227718415,26.03,76957.91,188.1,-0.78538,0.00043,7.62114]
[1779227718863,26.03,76955.77,188.1,-0.7863,0.00043,7.60198]
[1779227722685,26.03,76955.63,188.1,-0.78635,0.00043,7.60091]
[1779227722802,26.03,76955.63,188.1,-0.78635,0.00043,7.60091]
[1779227728954,26.03,76956.44,188.1,-0.78599,0.00043,7.60853]
[1779227730903,26.03,76955.69,188.1,-0.7863,0.00043,7.60192]
[1779227732771,26.03,76955.65,188.1,-0.78651,0.00043,7.59139]
[1779227738760,26.03,76955.63,188.1,-0.78649,0.00043,7.5917]
[1779227743795,26.04,76955.34,188.1,-0.7866,0.00043,7.58944]
[1779227748831,26.04,76955.19,188.1,-0.78664,0.00043,7.58846]
[1779227749838,26.04,76953.26,188.1,-0.78747,0.00043,7.57106]
[1779227750844,26.04,76951.86,188.1,-0.78807,0.00043,7.55842]
[1779227756887,26.04,76951.33,188.1,-0.78831,0.00043,7.55351]
[1779227758849,26.04,76951.27,188.1,-0.78833,0.00043,7.55294]
[1779227763936,26.04,76951.21,188.1,-0.78837,0.00043,7.55226]
[1779227768971,26.03,76950.81,188.1,-0.78854,0.00043,7.54852]
[1779227770924,26.03,76950.81,188.1,-0.78854,0.00043,7.54852]
[1779227776020,26.03,76950.67,188.1,-0.78861,0.00043,7.54709]
[1779227781056,26.03,76950.44,188.1,-0.78871,0.00043,7.54493]
[1779227782063,26.03,76953.02,188.1,-0.78761,0.00043,7.56813]
[1779227783068,26.03,76953.02,188.1,-0.78761,0.00043,7.56813]
[1779227783070,26.03,76955.2,188.1,-0.78668,0.00043,7.58768]
[1779227786770,26.03,76956.01,188.1,-0.78635,0.00043,7.59475]
[1779227792136,26.03,76956.13,188.1,-0.78651,0.00043,7.58509]
[1779227801866,26.03,76956.31,188.1,-0.78644,0.00043,7.58643]
[1779227802796,26.03,76956.31,188.1,-0.78643,0.00043,7.5867]
[1779227802857,26.03,76956.31,188.1,-0.78643,0.00043,7.5868]
[1779227809255,26.03,76956.24,188.1,-0.78643,0.00043,7.58677]
[1779227810984,26.03,76956.24,188.1,-0.78643,0.00043,7.58677]
[1779227811080,26.03,76956.09,188.1,-0.78648,0.00043,7.58563]
[1779227812782,26.03,76956.06,188.1,-0.7865,0.00043,7.58536]
[1779227815810,26.04,76953.83,188.1,-0.78743,0.00043,7.56582]
[1779227817104,26.04,76953.83,188.1,-0.78743,0.00043,7.56582]
[1779227817123,26.04,76949.93,188.1,-0.78909,0.00043,7.53071]
[1779227817424,26.04,76949.93,188.1,-0.78909,0.00043,7.53071]
[1779227817524,26.04,76949.78,188.1,-0.78916,0.00043,7.52936]
[1779227827380,26.04,76948.75,188.1,-0.78956,0.00043,7.52068]
[1779227830402,26.04,76946.73,188.1,-0.79042,0.00042,7.50245]
[1779227835437,26.04,76946.64,188.1,-0.79046,0.00042,7.50169]
[1779227840472,26.04,76946.48,188.1,-0.79052,0.00042,7.5003]
[1779227842485,26.04,76944.91,188.1,-0.79119,0.00042,7.48614]
[1779227851473,26.04,76944.43,188.1,-0.79139,0.00042,7.48189]
[1779227857592,26.04,76943.27,188.1,-0.79205,0.00042,7.46142]
[1779227858600,26.04,76941.53,188.1,-0.79279,0.00042,7.44571]
[1779227859607,26.04,76939.43,188.1,-0.79367,0.00042,7.42672]
[1779227863634,26.05,76937.94,188.1,-0.79428,0.00042,7.41355]
[1779227874712,26.05,76938.36,188.1,-0.79405,0.00042,7.41856]
[1779227877733,26.05,76936.86,188.1,-0.79466,0.00042,7.40527]
[1779227879747,26.05,76934.78,188.1,-0.79552,0.00042,7.38664]
[1779227884782,26.06,76934.21,188.1,-0.79572,0.00042,7.38223]
[1779227889817,26.06,76934.98,188.1,-0.79536,0.00042,7.39002]
[1779227894852,26.07,76933.73,188.1,-0.79585,0.00042,7.37944]
[1779227899887,26.07,76932.97,188.1,-0.79614,0.00042,7.37306]
[1779227901901,26.07,76934.42,188.1,-0.79554,0.00042,7.38627]
[1779227908950,26.07,76934.93,188.1,-0.79534,0.00042,7.39056]
[1779227909957,26.07,76936.87,188.1,-0.79452,0.00042,7.40824]
[1779227910964,26.07,76939.72,188.1,-0.79332,0.00042,7.43413]
[1779227915999,26.07,76939.79,188.1,-0.79348,0.00042,7.42454]
[1779227923048,26.07,76939.91,188.1,-0.79342,0.00042,7.42581]
[1779227925062,26.07,76945.07,188.1,-0.79124,0.00042,7.47251]
[1779227926069,26.07,76948.14,188.1,-0.78994,0.00042,7.50017]
[1779227928083,26.07,76950.01,188.1,-0.78915,0.00043,7.517]
[1779227932111,26.07,76951.54,188.1,-0.7885,0.00043,7.53067]
[1779227937146,26.07,76952.25,188.1,-0.78821,0.00043,7.5369]
[1779227941015,26.07,76952.25,188.1,-0.78821,0.00043,7.5368]
[1779227944195,26.07,76955.2,188.1,-0.78693,0.00043,7.56363]
[1779227949231,26.07,76955.66,188.1,-0.78672,0.00043,7.56818]
[1779227954226,26.07,76955.58,188.1,-0.78674,0.00043,7.56774]
[1779227955177,26.07,76955.34,188.1,-0.78684,0.00043,7.56566]
[1779227955275,26.07,76952.15,188.1,-0.7882,0.00043,7.53709]
[1779227956283,26.08,76948.93,188.1,-0.78956,0.00043,7.50823]
[1779227959987,26.08,76948.65,188.1,-0.78966,0.00043,7.50612]
[1779227960310,26.08,76945.14,188.1,-0.79115,0.00042,7.47462]
[1779227961318,26.08,76940.75,188.1,-0.79301,0.00042,7.43478]
[1779227962325,26.08,76937.8,188.1,-0.79425,0.00042,7.40793]
[1779227966353,26.08,76934.42,188.1,-0.79567,0.00042,7.37732]
[1779227967360,26.08,76929.25,188.1,-0.79782,0.00042,7.33025]
[1779227968574,26.08,76929.25,188.1,-0.79782,0.00042,7.33025]
[1779227969374,26.08,76927.42,188.1,-0.79858,0.00041,7.31358]
[1779227970381,26.08,76922.26,188.1,-0.80071,0.00041,7.26652]
[1779227971387,26.08,76924.0,188.1,-0.80019,0.00041,7.27208]
[1779227975416,26.08,76922.69,188.1,-0.80072,0.00041,7.26036]
[1779227976423,26.08,76924.03,188.1,-0.80017,0.00041,7.2725]
[1779227981458,26.08,76924.11,188.1,-0.80016,0.00041,7.27281]
[1779227986493,26.07,76924.04,188.1,-0.80021,0.00041,7.27162]
[1779227993541,26.07,76923.93,188.1,-0.80025,0.00041,7.27082]
[1779227998576,26.08,76923.44,188.1,-0.80043,0.00041,7.2668]
[1779228000924,26.08,76923.45,188.1,-0.80042,0.00041,7.26699]
[1779228001064,26.08,76923.45,188.1,-0.80042,0.00041,7.26699]
[1779228001313,26.08,76923.45,188.1,-0.80042,0.00041,7.26699]
[1779228001084,26.08,76920.51,188.1,-0.80163,0.00041,7.24015]
[1779228001555,26.08,76920.51,188.1,-0.80163,0.00041,7.24015]
[1779228001598,26.08,76914.68,188.1,-0.80402,0.00041,7.18675]
[1779228002584,26.08,76914.68,188.1,-0.80402,0.00041,7.18675]
[1779228003155,26.08,76914.68,188.1,-0.80402,0.00041,7.18675]
[1779228003172,26.08,76911.77,188.1,-0.8052,0.00041,7.16009]
[1779228004877,26.08,76912.26,188.1,-0.805,0.00041,7.16459]
[1779228004974,26.08,76911.56,188.1,-0.80528,0.00041,7.15824]
[1779228005626,26.08,76907.64,188.1,-0.80687,0.0004,7.12221]
[1779228006696,26.08,76907.64,188.1,-0.80687,0.0004,7.12221]
[1779228006714,26.08,76896.78,188.1,-0.81123,0.0004,7.02218]
[1779228007640,26.08,76890.16,188.1,-0.81387,0.0004,6.9607]
[1779228008647,26.08,76885.84,188.1,-0.81559,0.00039,6.92041]
[1779228009654,26.07,76887.15,188.1,-0.81508,0.00039,6.93236]
[1779228011668,26.08,76889.52,188.1,-0.81414,0.0004,6.95449]
[1779228012675,26.08,76891.76,188.1,-0.81325,0.0004,6.97529]
[1779228013742,26.08,76891.76,188.1,-0.81325,0.0004,6.97529]
[1779228013798,26.08,76891.76,188.1,-0.81325,0.0004,6.97529]
[1779228014690,26.08,76885.53,188.1,-0.8157,0.00039,6.91766]
[1779228016120,26.08,76885.53,188.1,-0.8157,0.00039,6.91766]
[1779228016216,26.08,76885.53,188.1,-0.8157,0.00039,6.91766]
[1779228016704,26.08,76881.78,188.1,-0.81718,0.00039,6.88278]
[1779228018406,26.07,76875.42,188.1,-0.81967,0.00039,6.82348]
[1779228018718,26.07,76873.79,188.1,-0.8203,0.00039,6.80832]
[1779228022305,26.07,76874.0,188.1,-0.82022,0.00039,6.81027]
[1779228022628,26.07,76873.97,188.1,-0.82023,0.00039,6.81]
[1779228022746,26.07,76867.4,188.1,-0.82276,0.00038,6.74885]
[1779228024293,26.07,76865.13,188.1,-0.82364,0.00038,6.72749]
[1779228024760,26.07,76862.18,188.1,-0.82476,0.00038,6.69999]
[1779228028106,26.07,76861.9,188.1,-0.82488,0.00038,6.69706]
[1779228028185,26.07,76861.9,188.1,-0.82488,0.00038,6.69706]
[1779228028261,26.07,76861.9,188.1,-0.82488,0.00038,6.69706]
[1779228028331,26.07,76857.05,188.1,-0.82675,0.00038,6.65127]
[1779228029205,26.07,76857.05,188.1,-0.82675,0.00038,6.65127]
[1779228029410,26.07,76839.18,188.1,-0.83345,0.00037,6.48368]
[1779228029851,26.07,76826.04,188.1,-0.83825,0.00036,6.36068]
[1779228030477,26.07,76826.04,188.1,-0.83825,0.00036,6.36068]
[1779228030819,26.07,76825.59,188.1,-0.83842,0.00036,6.35633]
[1779228031871,26.07,76825.59,188.1,-0.83842,0.00036,6.35633]
[1779228032207,26.07,76825.59,188.1,-0.83842,0.00036,6.35633]
[1779228032310,26.07,76815.26,188.1,-0.84234,0.00036,6.24878]
[1779228033177,26.07,76815.26,188.1,-0.84234,0.00036,6.24878]
[1779228033445,26.07,76815.26,188.1,-0.84234,0.00036,6.24878]
[1779228033243,26.06,76802.85,188.1,-0.84676,0.00035,6.13184]
[1779228033841,26.06,76793.54,188.1,-0.84999,0.00035,6.04474]
[1779228034848,26.06,76792.23,188.1,-0.85046,0.00034,6.03219]
[1779228036146,26.06,76792.06,188.1,-0.85051,0.00034,6.03067]
[1779228038241,26.06,76792.09,188.1,-0.8505,0.00034,6.03104]
[1779228038310,26.06,76794.72,188.1,-0.8496,0.00035,6.05528]
[1779228039876,26.06,76794.92,188.1,-0.84953,0.00035,6.05715]
[1779228039884,26.06,76792.82,188.1,-0.85027,0.00034,6.0373]
[1779228040891,26.06,76791.09,188.1,-0.85088,0.00034,6.02072]
[1779228042283,26.06,76791.09,188.1,-0.85088,0.00034,6.02072]
[1779228042354,26.06,76791.09,188.1,-0.85088,0.00034,6.02072]
[1779228042782,26.06,76790.01,188.1,-0.85125,0.00034,6.01045]
[1779228043401,26.06,76790.01,188.1,-0.85125,0.00034,6.01045]
[1779228043410,26.06,76766.0,188.1,-0.85935,0.00033,5.78629]
[1779228044458,26.06,76748.42,188.1,-0.86508,0.00032,5.62298]
[1779228044921,26.06,76751.76,188.1,-0.86399,0.00032,5.65431]
[1779228046453,26.06,76756.99,188.1,-0.86229,0.00033,5.70317]
[1779228046951,26.06,76756.99,188.1,-0.86229,0.00033,5.70317]
[1779228047035,26.06,76764.98,188.1,-0.85965,0.00033,5.7777]
[1779228047943,26.06,76775.65,188.1,-0.8561,0.00034,5.87725]
[1779228049088,26.06,76775.65,188.1,-0.8561,0.00034,5.87725]
[1779228049190,26.06,76781.06,188.1,-0.85427,0.00034,5.92775]
[1779228049551,26.06,76781.06,188.1,-0.85427,0.00034,5.92775]
[1779228049957,26.06,76784.33,188.1,-0.85316,0.00034,5.95843]
[1779228050963,26.06,76788.48,188.1,-0.85174,0.00034,5.99731]
[1779228051971,26.06,76790.13,188.1,-0.85117,0.00034,6.01279]
[1779228052978,26.06,76793.51,188.1,-0.84999,0.00035,6.04478]
[1779228053985,26.07,76800.0,188.1,-0.84773,0.00035,6.10582]
[1779228054992,26.07,76803.03,188.1,-0.84666,0.00035,6.13449]
[1779228056789,26.07,76804.07,188.1,-0.84628,0.00035,6.1445]
[1779228056835,26.07,76804.07,188.1,-0.84628,0.00035,6.1445]
[1779228057338,26.07,76809.82,188.1,-0.84425,0.00035,6.19862]
[1779228058014,26.07,76816.42,188.1,-0.84189,0.00036,6.26064]
[1779228060029,26.07,76817.88,188.1,-0.84136,0.00036,6.27459]
[1779228061035,26.07,76814.76,188.1,-0.84247,0.00036,6.24551]
[1779228062042,26.07,76807.53,188.1,-0.84502,0.00035,6.178]
[1779228063049,26.07,76803.62,188.1,-0.84639,0.00035,6.14167]
[1779228064055,26.07,76799.84,188.1,-0.8477,0.00035,6.10663]
[1779228069091,26.08,76798.73,188.1,-0.84802,0.00035,6.09805]
[1779228072112,26.08,76806.34,188.1,-0.84534,0.00035,6.16964]
[1779228073126,26.08,76818.07,188.1,-0.84116,0.00036,6.27966]
[1779228074127,26.09,76829.09,188.1,-0.83718,0.00036,6.3829]
[1779228075134,26.09,76829.82,188.1,-0.83692,0.00036,6.38971]
[1779228080168,26.08,76830.7,188.1,-0.8366,0.00036,6.39779]
[1779228081176,26.08,76832.3,188.1,-0.83602,0.00037,6.41271]
[1779228081934,26.08,76832.3,188.1,-0.83602,0.00037,6.41271]
[1779228082183,26.08,76834.15,188.1,-0.83535,0.00037,6.42995]
[1779228087217,26.08,76835.09,188.1,-0.83502,0.00037,6.43826]
[1779228088062,26.08,76835.09,188.1,-0.83502,0.00037,6.43826]
[1779228091246,26.08,76836.4,188.1,-0.83476,0.00037,6.43955]
[1779228094772,26.08,76835.77,188.1,-0.83501,0.00037,6.43333]
[1779228095274,26.08,76834.45,188.1,-0.83549,0.00037,6.42088]
[1779228096280,26.08,76828.29,188.1,-0.83775,0.00036,6.36315]
[1779228097485,26.08,76824.87,188.1,-0.83899,0.00036,6.33113]
[1779228098356,26.08,76824.87,188.1,-0.83899,0.00036,6.33113]
[1779228100309,26.08,76823.54,188.1,-0.83946,0.00036,6.31878]
[1779228105344,26.08,76823.23,188.1,-0.83957,0.00036,6.31604]
[1779228110379,26.08,76823.82,188.1,-0.83935,0.00036,6.32167]
[1779228115414,26.08,76826.86,188.1,-0.83825,0.00036,6.35009]
[1779228116421,26.08,76832.78,188.1,-0.8361,0.00037,6.40546]
[1779228117428,26.08,76836.28,188.1,-0.83482,0.00037,6.4381]
[1779228122463,26.08,76835.91,188.1,-0.83498,0.00037,6.43391]
[1779228124303,26.07,76835.85,188.1,-0.83501,0.00037,6.43321]
[1779228125207,26.07,76834.86,188.1,-0.83538,0.00037,6.42381]
[1779228129333,26.07,76832.94,188.1,-0.8361,0.00037,6.40543]
[1779228130519,26.07,76830.6,188.1,-0.83696,0.00036,6.38334]
[1779228132533,26.07,76829.16,188.1,-0.83749,0.00036,6.36975]
[1779228133525,26.07,76829.16,188.1,-0.83749,0.00036,6.36975]
[1779228135555,26.07,76826.74,188.1,-0.83837,0.00036,6.34699]
[1779228136827,26.07,76826.74,188.1,-0.83837,0.00036,6.34699]
[1779228137568,26.07,76821.61,188.1,-0.84023,0.00036,6.29893]
[1779228138576,26.07,76814.28,188.1,-0.84285,0.00036,6.23034]
[1779228139582,26.07,76812.9,188.1,-0.84333,0.00036,6.21756]
[1779228143471,26.07,76812.77,188.1,-0.84337,0.00036,6.21665]
[1779228143503,26.07,76803.21,188.1,-0.84674,0.00035,6.12727]
[1779228143877,26.07,76793.4,188.1,-0.85015,0.00035,6.03553]
[1779228144617,26.07,76793.33,188.1,-0.85017,0.00034,6.03493]
[1779228145735,26.07,76793.33,188.1,-0.85017,0.00034,6.03493]
[1779228146632,26.07,76787.13,188.1,-0.85229,0.00034,5.97713]
[1779228148646,26.07,76785.7,188.1,-0.85279,0.00034,5.96346]
[1779228150207,26.07,76785.7,188.1,-0.85279,0.00034,5.96346]
[1779228150268,26.07,76782.34,188.1,-0.85394,0.00034,5.93185]
[1779228150660,26.07,76778.16,188.1,-0.85536,0.00034,5.89285]
[1779228152220,26.07,76778.16,188.1,-0.85536,0.00034,5.89285]
[1779228152321,26.07,76780.94,188.1,-0.85463,0.00034,5.90814]
[1779228153164,26.07,76780.94,188.1,-0.85463,0.00034,5.90814]
[1779228153370,26.07,76782.84,188.1,-0.85399,0.00034,5.92578]
[1779228153700,26.07,76792.81,188.1,-0.85058,0.00034,6.01889]
[1779228154703,26.07,76798.26,188.1,-0.84868,0.00035,6.06998]
[1779228155710,26.07,76800.77,188.1,-0.84781,0.00035,6.09352]
[1779228160067,26.07,76801.77,188.1,-0.84747,0.00035,6.10262]
[1779228160073,26.07,76800.32,188.1,-0.84799,0.00035,6.08879]
[1779228160749,26.07,76798.6,188.1,-0.84858,0.00035,6.0727]
[1779228161756,26.07,76793.98,188.1,-0.8502,0.00035,6.02923]
[1779228162764,26.07,76795.22,188.1,-0.84976,0.00035,6.04095]
[1779228164777,26.07,76793.92,188.1,-0.85023,0.00035,6.02834]
[1779228165784,26.07,76790.94,188.1,-0.85126,0.00034,6.00027]
[1779228168805,26.06,76792.65,188.1,-0.85069,0.00034,6.0157]
[1779228169813,26.06,76790.41,188.1,-0.85147,0.00034,5.99456]
[1779228170819,26.06,76788.37,188.1,-0.85218,0.00034,5.97533]
[1779228171827,26.06,76787.1,188.1,-0.85262,0.00034,5.9633]
[1779228172834,26.06,76785.51,188.1,-0.85317,0.00034,5.9483]
[1779228173840,26.06,76783.78,188.1,-0.85376,0.00034,5.93202]
[1779228179884,26.06,76783.07,188.1,-0.85402,0.00034,5.92487]
[1779228181898,26.06,76779.91,188.1,-0.8551,0.00034,5.89524]
[1779228183912,26.06,76778.81,188.1,-0.85547,0.00034,5.88489]
[1779228188947,26.06,76779.42,188.1,-0.85527,0.00034,5.89053]
[1779228193074,26.06,76779.59,188.1,-0.85521,0.00034,5.89209]
[1779228193277,26.06,76779.59,188.1,-0.85521,0.00034,5.89209]
[1779228193294,26.06,76776.57,188.1,-0.85623,0.00034,5.86391]
[1779228193846,26.06,76776.57,188.1,-0.85623,0.00034,5.86391]
[1779228193983,26.06,76773.08,188.1,-0.8574,0.00033,5.83138]
[1779228194840,26.06,76773.08,188.1,-0.8574,0.00033,5.83138]
[1779228194990,26.06,76781.21,188.1,-0.85466,0.00034,5.90723]
[1779228196059,26.06,76781.21,188.1,-0.85466,0.00034,5.90723]
[1779228196154,26.06,76786.5,188.1,-0.85286,0.00034,5.95668]
[1779228197760,26.06,76787.24,188.1,-0.85261,0.00034,5.9636]
[1779228198010,26.06,76784.66,188.1,-0.85349,0.00034,5.93941]
[1779228199093,26.06,76784.66,188.1,-0.85349,0.00034,5.93941]
[1779228203046,26.06,76788.94,188.1,-0.85205,0.00034,5.97892]
[1779228204516,26.06,76796.1,188.1,-0.84959,0.00035,6.04574]
[1779228209620,26.05,76795.51,188.1,-0.84982,0.00035,6.0394]
[1779228209543,26.05,76797.11,188.1,-0.84926,0.00035,6.05444]
[1779228210095,26.05,76795.25,188.1,-0.84992,0.00035,6.03682]
[1779228211102,26.05,76791.98,188.1,-0.85126,0.00034,5.99551]
[1779228212109,26.05,76789.55,188.1,-0.8521,0.00034,5.97264]
[1779228213116,26.05,76787.98,188.1,-0.85264,0.00034,5.95785]
[1779228218151,26.05,76788.34,188.1,-0.85253,0.00034,5.96069]
[1779228221172,26.05,76785.8,188.1,-0.85341,0.00034,5.93666]
[1779228222180,26.05,76783.76,188.1,-0.85411,0.00034,5.91752]
[1779228224194,26.05,76781.46,188.1,-0.85489,0.00034,5.89594]
[1779228227228,26.05,76780.36,188.1,-0.85527,0.00034,5.88562]
[1779228232264,26.05,76777.89,188.1,-0.8561,0.00034,5.86251]
[1779228234278,26.05,76775.36,188.1,-0.85695,0.00034,5.83895]
[1779228235284,26.05,76772.88,188.1,-0.85778,0.00033,5.81588]
[1779228236292,26.05,76771.36,188.1,-0.85828,0.00033,5.80179]
[1779228241301,26.05,76771.45,188.1,-0.85824,0.00033,5.80303]
[1779228241379,26.05,76771.45,188.1,-0.85824,0.00033,5.80303]
[1779228241431,26.05,76771.45,188.1,-0.85824,0.00033,5.80303]
[1779228241649,26.05,76769.56,188.1,-0.85887,0.00033,5.78553]
[1779228242461,26.05,76769.56,188.1,-0.85887,0.00033,5.78553]
[1779228242474,26.05,76757.23,188.1,-0.86292,0.00033,5.67099]
[1779228243633,26.05,76748.16,188.1,-0.86584,0.00032,5.58718]
[1779228244361,26.05,76750.43,188.1,-0.8651,0.00032,5.60861]
[1779228246375,26.05,76749.0,188.1,-0.86553,0.00032,5.59611]
[1779228250403,26.06,76753.17,188.1,-0.86413,0.00032,5.63632]
[1779228252417,26.06,76751.77,188.1,-0.86456,0.00032,5.62403]
[1779228253424,26.06,76749.33,188.1,-0.86533,0.00032,5.60179]
[1779228254431,26.07,76750.75,188.1,-0.86486,0.00032,5.61533]
[1779228255438,26.07,76755.33,188.1,-0.86337,0.00032,5.65816]
[1779228255778,26.07,76755.33,188.1,-0.86337,0.00032,5.65816]
[1779228256444,26.07,76765.55,188.1,-0.86001,0.00033,5.75339]
[1779228257452,26.07,76770.03,188.1,-0.85852,0.00033,5.79525]
[1779228258458,26.07,76771.41,188.1,-0.85805,0.00033,5.80822]
[1779228260473,26.07,76773.57,188.1,-0.85732,0.00033,5.82855]
[1779228261480,26.07,76775.07,188.1,-0.85682,0.00034,5.8426]
[1779228263020,26.07,76775.56,188.1,-0.85665,0.00034,5.84723]
[1779228265509,26.07,76777.09,188.1,-0.85613,0.00034,5.86167]
[1779228267523,26.07,76783.44,188.1,-0.85398,0.00034,5.92097]
[1779228267901,26.07,76783.44,188.1,-0.85398,0.00034,5.92097]
[1779228268530,26.07,76785.67,188.1,-0.85323,0.00034,5.94174]
[1779228272304,26.07,76785.04,188.1,-0.85365,0.00034,5.92512]
[1779228275188,26.07,76785.21,188.1,-0.8536,0.00034,5.92657]
[1779228275584,26.07,76788.57,188.1,-0.85245,0.00034,5.95789]
[1779228276591,26.07,76792.48,188.1,-0.85111,0.00034,5.99432]
[1779228279544,26.07,76791.52,188.1,-0.85146,0.00034,5.98506]
[1779228279605,26.07,76791.52,188.1,-0.85146,0.00034,5.98506]
[1779228279613,26.07,76796.48,188.1,-0.84973,0.00035,6.03164]
[1779228280621,26.07,76800.43,188.1,-0.84835,0.00035,6.06902]
[1779228281631,26.07,76803.8,188.1,-0.84715,0.00035,6.10093]
[1779228286663,26.08,76803.48,188.1,-0.8472,0.00035,6.09966]
[1779228289684,26.08,76801.39,188.1,-0.84789,0.00035,6.08117]
[1779228294719,26.09,76800.64,188.1,-0.84808,0.00035,6.07602]
[1779228295727,26.09,76798.02,188.1,-0.84898,0.00035,6.05192]
[1779228297385,26.09,76798.02,188.1,-0.84898,0.00035,6.05192]
[1779228297741,26.1,76793.05,188.1,-0.85067,0.00034,6.00634]
[1779228298748,26.1,76790.32,188.1,-0.85161,0.00034,5.98069]
[1779228299754,26.09,76786.55,188.1,-0.85291,0.00034,5.94538]
[1779228301573,26.09,76786.55,188.1,-0.85291,0.00034,5.94538]
[1779228307811,26.11,76785.47,188.1,-0.85316,0.00034,5.9386]
[1779228311558,26.11,76785.38,188.1,-0.85314,0.00034,5.93893]
[1779228311839,26.12,76786.77,188.1,-0.85263,0.00034,5.95305]
[1779228312845,26.12,76790.98,188.1,-0.85116,0.00034,5.99287]
[1779228315867,26.13,76795.9,188.1,-0.84941,0.00035,6.04027]
[1779228316874,26.13,76800.54,188.1,-0.84778,0.00035,6.08401]
[1779228317881,26.13,76801.77,188.1,-0.84734,0.00035,6.09586]
[1779228322915,26.14,76802.71,188.1,-0.84694,0.00035,6.10641]
[1779228325428,26.14,76806.05,188.1,-0.84573,0.00035,6.13856]
[1779228325937,26.14,76808.31,188.1,-0.84494,0.00035,6.15966]
[1779228326944,26.14,76811.64,188.1,-0.84375,0.00035,6.19101]
[1779228327950,26.14,76813.02,188.1,-0.84325,0.00036,6.20412]
[1779228328958,26.14,76810.61,188.1,-0.8441,0.00035,6.18183]
[1779228332852,26.14,76809.56,188.1,-0.84445,0.00035,6.17251]
[1779228333725,26.14,76809.56,188.1,-0.84445,0.00035,6.17251]
[1779228333751,26.15,76799.49,188.1,-0.84815,0.00035,6.0689]
[1779228333993,26.15,76790.84,188.1,-0.85115,0.00034,5.98828]
[1779228335000,26.15,76788.37,188.1,-0.85198,0.00034,5.96577]
[1779228336657,26.15,76788.37,188.1,-0.85198,0.00034,5.96577]
[1779228336704,26.15,76786.08,188.1,-0.85272,0.00034,5.94556]
[1779228339030,26.16,76784.6,188.1,-0.85318,0.00034,5.93291]
[1779228340037,26.16,76785.88,188.1,-0.85272,0.00034,5.94539]
[1779228345072,26.17,76784.92,188.1,-0.85295,0.00034,5.93927]
[1779228349099,26.18,76787.42,188.1,-0.85201,0.00034,5.96473]
[1779228351258,26.18,76787.63,188.1,-0.85192,0.00034,5.96723]
[1779228357219,26.2,76786.56,188.1,-0.85217,0.00034,5.96034]
[1779228363198,26.21,76786.45,188.1,-0.85206,0.00034,5.96342]
[1779228366219,26.22,76783.32,188.1,-0.85308,0.00034,5.93555]
[1779228366896,26.22,76783.32,188.1,-0.85308,0.00034,5.93555]
[1779228367225,26.22,76777.46,188.1,-0.85505,0.00034,5.88136]
[1779228368232,26.22,76774.93,188.1,-0.85589,0.00034,5.85818]
[1779228374175,26.22,76774.17,188.1,-0.8561,0.00034,5.85237]
[1779228375284,26.23,76777.38,188.1,-0.85499,0.00034,5.88307]
[1779228376291,26.23,76779.17,188.1,-0.85438,0.00034,5.89994]
[1779228381149,26.23,76779.34,188.1,-0.85428,0.00034,5.90255]
[1779228381326,26.23,76782.26,188.1,-0.85328,0.00034,5.92989]
[1779228382332,26.23,76783.37,188.1,-0.8529,0.00034,5.94041]
[1779228385355,26.24,76781.9,188.1,-0.85337,0.00034,5.92743]
[1779228390391,26.24,76781.31,188.1,-0.85353,0.00034,5.92317]
[1779228395426,26.25,76781.04,188.1,-0.85378,0.00034,5.9114]
[1779228400770,26.25,76781.27,188.1,-0.85366,0.00034,5.9146]
[1779228402475,26.25,76779.46,188.1,-0.85425,0.00034,5.8986]
[1779228404489,26.26,76778.25,188.1,-0.85463,0.00034,5.88792]
[1779228405864,26.26,76778.18,188.1,-0.85465,0.00034,5.88755]
[1779228412545,26.26,76775.39,188.1,-0.85556,0.00034,5.86239]
[1779228414774,26.26,76775.52,188.1,-0.85552,0.00034,5.86363]
[1779228416573,26.26,76769.39,188.1,-0.85756,0.00033,5.80703]
[1779228417579,26.26,76764.82,188.1,-0.85907,0.00033,5.76491]
[1779228418586,26.26,76765.9,188.1,-0.85871,0.00033,5.77505]
[1779228419593,26.26,76764.8,188.1,-0.85907,0.00033,5.76505]
[1779228423575,26.26,76765.31,188.1,-0.85888,0.00033,5.77025]
[1779228423622,26.26,76763.95,188.1,-0.85932,0.00033,5.75784]
[1779228425635,26.27,76760.11,188.1,-0.86057,0.00033,5.72276]
[1779228430671,26.27,76759.62,188.1,-0.86069,0.00033,5.71932]
[1779228431678,26.27,76756.81,188.1,-0.8616,0.00033,5.69363]
[1779228433692,26.27,76752.7,188.1,-0.86292,0.00032,5.65628]
[1779228435707,26.28,76754.67,188.1,-0.86226,0.00032,5.67502]
[1779228436714,26.28,76756.44,188.1,-0.86168,0.00033,5.6916]
[1779228437721,26.28,76759.39,188.1,-0.8607,0.00033,5.71903]
[1779228438728,26.28,76762.7,188.1,-0.85961,0.00033,5.74977]
[1779228439734,26.28,76765.73,188.1,-0.8586,0.00033,5.7779]
[1779228444770,26.28,76766.01,188.1,-0.85849,0.00033,5.78111]
[1779228446152,26.28,76766.34,188.1,-0.85838,0.00033,5.78428]
[1779228446784,26.28,76768.03,188.1,-0.85781,0.00033,5.8]
[1779228448798,26.28,76770.49,188.1,-0.85699,0.00033,5.8229]
[1779228450124,26.28,76770.87,188.1,-0.85686,0.00033,5.82647]
[1779228450812,26.28,76773.64,188.1,-0.85593,0.00033,5.85214]
[1779228451818,26.28,76774.35,188.1,-0.8559,0.00034,5.84817]
[1779228456854,26.28,76775.07,188.1,-0.85565,0.00034,5.85496]
[1779228461889,26.28,76772.81,188.1,-0.8564,0.00033,5.83416]
[1779228462084,26.28,76772.81,188.1,-0.8564,0.00033,5.83416]
[1779228462896,26.28,76768.6,188.1,-0.85781,0.00033,5.79531]
[1779228466925,26.29,76767.33,188.1,-0.85821,0.00033,5.78402]
[1779228471691,26.29,76767.37,188.1,-0.85819,0.00033,5.78475]
[1779228476995,26.29,76766.99,188.1,-0.85828,0.00033,5.78204]
[1779228479276,26.29,76767.03,188.1,-0.85826,0.00033,5.78252]
[1779228480023,26.29,76771.59,188.1,-0.85674,0.00033,5.82488]
[1779228480975,26.29,76771.59,188.1,-0.85674,0.00033,5.82488]
[1779228481024,26.29,76774.54,188.1,-0.85575,0.00034,5.8522]
[1779228486059,26.29,76774.62,188.1,-0.85572,0.00034,5.85306]
[1779228487611,26.29,76774.62,188.1,-0.85572,0.00034,5.85306]
[1779228492362,26.29,76774.37,188.1,-0.8558,0.00034,5.85086]
[1779228497135,26.28,76776.58,188.1,-0.85517,0.00034,5.86821]
[1779228498143,26.28,76778.28,188.1,-0.85461,0.00034,5.88355]
[1779228499428,26.28,76778.28,188.1,-0.85461,0.00034,5.88355]
[1779228499495,26.28,76782.7,188.1,-0.85314,0.00034,5.92378]
[1779228500157,26.28,76787.25,188.1,-0.85159,0.00034,5.96594]
[1779228503178,26.27,76789.07,188.1,-0.85101,0.00034,5.98182]
[1779228508213,26.27,76789.53,188.1,-0.85091,0.00034,5.98434]
[1779228513247,26.26,76789.33,188.1,-0.85125,0.00034,5.97012]
[1779228515262,26.26,76791.46,188.1,-0.85055,0.00034,5.98917]
[1779228516269,26.25,76794.21,188.1,-0.84961,0.00035,6.01445]
[1779228521304,26.25,76793.42,188.1,-0.84994,0.00035,6.0057]
[1779228525332,26.24,76791.55,188.1,-0.85062,0.00034,5.98721]
[1779228526339,26.24,76789.35,188.1,-0.85139,0.00034,5.9665]
[1779228531375,26.24,76788.48,188.1,-0.85174,0.00034,5.957]
[1779228536410,26.23,76787.69,188.1,-0.85205,0.00034,5.94851]
[1779228540437,26.23,76789.28,188.1,-0.85154,0.00034,5.96234]
[1779228541105,26.23,76789.28,188.1,-0.85154,0.00034,5.96234]
[1779228547265,26.22,76788.44,188.1,-0.85188,0.00034,5.95333]
[1779228551121,26.22,76788.59,188.1,-0.8519,0.00034,5.95271]
[1779228557557,26.2,76788.76,188.1,-0.85198,0.00034,5.9507]
[1779228558588,26.2,76788.76,188.1,-0.85198,0.00034,5.9507]
[1779228564606,26.19,76788.98,188.1,-0.85203,0.00034,5.94917]
[1779228569641,26.18,76786.98,188.1,-0.85281,0.00034,5.92803]
[1779228571886,26.18,76786.94,188.1,-0.85284,0.00034,5.92717]
[1779228571963,26.17,76780.89,188.1,-0.85512,0.00034,5.85987]
[1779228572663,26.17,76774.98,188.1,-0.85713,0.00034,5.8046]
[1779228573531,26.17,76774.98,188.1,-0.85713,0.00034,5.8046]
[1779228573670,26.17,76771.14,188.1,-0.85842,0.00033,5.76865]
[1779228574677,26.17,76769.68,188.1,-0.85892,0.00033,5.75483]
[1779228577698,26.17,76768.31,188.1,-0.8594,0.00033,5.74136]
[1779228580719,26.16,76766.07,188.1,-0.86017,0.00033,5.71991]
[1779228585755,26.16,76766.02,188.1,-0.86022,0.00033,5.71843]
[1779228587861,26.16,76765.96,188.1,-0.86025,0.00033,5.71768]
[1779228589783,26.16,76764.36,188.1,-0.8608,0.00033,5.70229]
[1779228591796,26.16,76761.19,188.1,-0.86185,0.00033,5.67261]
[1779228592804,26.16,76758.11,188.1,-0.86286,0.00033,5.64398]
[1779228598846,26.15,76757.04,188.1,-0.86323,0.00033,5.63358]
[1779228599666,26.15,76757.04,188.1,-0.86323,0.00033,5.63358]
[1779228599854,26.15,76760.1,188.1,-0.86223,0.00033,5.66181]
[1779228600406,26.15,76760.1,188.1,-0.86223,0.00033,5.66181]
[1779228600863,26.15,76767.71,188.1,-0.85973,0.00033,5.73229]
[1779228601868,26.15,76770.23,188.1,-0.85888,0.00033,5.75601]
[1779228606903,26.15,76771.53,188.1,-0.85847,0.00033,5.76733]
[1779228608847,26.15,76771.36,188.1,-0.85854,0.00033,5.76554]
[1779228608917,26.15,76774.04,188.1,-0.85765,0.00033,5.79022]
[1779228609924,26.15,76777.71,188.1,-0.85641,0.00034,5.82441]
[1779228611938,26.15,76779.12,188.1,-0.85594,0.00034,5.8376]
[1779228613953,26.15,76781.14,188.1,-0.85525,0.00034,5.85646]
[1779228618988,26.15,76780.39,188.1,-0.8555,0.00034,5.84958]
[1779228623016,26.15,76778.16,188.1,-0.85625,0.00034,5.82898]
[1779228623335,26.15,76778.16,188.1,-0.85625,0.00034,5.82898]
[1779228624023,26.15,76772.72,188.1,-0.85807,0.00033,5.77853]
[1779228625030,26.15,76769.14,188.1,-0.85926,0.00033,5.74545]
[1779228626036,26.15,76766.87,188.1,-0.86,0.00033,5.72459]
[1779228627500,26.15,76766.61,188.1,-0.86008,0.00033,5.72239]
[1779228628051,26.15,76764.35,188.1,-0.86082,0.00033,5.70164]
[1779228628487,26.15,76764.35,188.1,-0.86082,0.00033,5.70164]
[1779228629059,26.15,76761.99,188.1,-0.8616,0.00033,5.6797]
[1779228630065,26.15,76760.34,188.1,-0.86214,0.00033,5.66438]
[1779228632079,26.15,76757.26,188.1,-0.86336,0.00033,5.6253]
[1779228636107,26.15,76755.19,188.1,-0.86403,0.00032,5.60625]
[1779228641142,26.16,76754.57,188.1,-0.86422,0.00032,5.60069]
[1779228646176,26.16,76754.55,188.1,-0.8642,0.00032,5.60127]
[1779228649462,26.16,76754.38,188.1,-0.86423,0.00032,5.60032]
[1779228649520,26.16,76754.38,188.1,-0.86423,0.00032,5.60032]
[1779228650205,26.16,76752.49,188.1,-0.86482,0.00032,5.58349]
[1779228651817,26.16,76752.49,188.1,-0.86482,0.00032,5.58349]
[1779228651946,26.17,76750.13,188.1,-0.86556,0.00032,5.56242]
[1779228652464,26.17,76753.39,188.1,-0.86451,0.00032,5.59249]
[1779228653716,26.17,76753.39,188.1,-0.86451,0.00032,5.59249]
[1779228653799,26.17,76762.52,188.1,-0.86151,0.00033,5.67738]
[1779228654252,26.17,76765.42,188.1,-0.86056,0.00033,5.70423]
[1779228656012,26.17,76759.0,188.1,-0.86265,0.00033,5.64523]
[1779228656252,26.17,76751.54,188.1,-0.86507,0.00032,5.57634]
[1779228658266,26.17,76755.08,188.1,-0.86391,0.00032,5.60967]
[1779228659273,26.17,76758.32,188.1,-0.86284,0.00033,5.63989]
[1779228660295,26.17,76760.16,188.1,-0.86223,0.00033,5.65714]
[1779228661302,26.17,76762.95,188.1,-0.86131,0.00033,5.68317]
[1779228665329,26.18,76764.07,188.1,-0.86091,0.00033,5.69429]
[1779228667344,26.18,76765.41,188.1,-0.86045,0.00033,5.70709]
[1779228669608,26.18,76767.25,188.1,-0.85983,0.00033,5.72466]
[1779228675400,26.18,76767.87,188.1,-0.85959,0.00033,5.7312]
[1779228679429,26.19,76765.99,188.1,-0.86019,0.00033,5.71442]
[1779228684464,26.19,76765.24,188.1,-0.86041,0.00033,5.70838]
[1779228685471,26.19,76762.33,188.1,-0.86136,0.00033,5.68166]
[1779228686478,26.19,76759.05,188.1,-0.86243,0.00033,5.65154]
[1779228691513,26.2,76757.13,188.1,-0.86321,0.00033,5.62455]
[1779228692520,26.2,76752.3,188.1,-0.86478,0.00032,5.57994]
[1779228697555,26.2,76753.07,188.1,-0.86453,0.00032,5.58722]
[1779228702097,26.2,76751.85,188.1,-0.86486,0.00032,5.57769]
[1779228703069,26.2,76750.71,188.1,-0.86523,0.00032,5.56722]
[1779228703596,26.21,76749.16,188.1,-0.86571,0.00032,5.55332]
[1779228704603,26.21,76751.53,188.1,-0.86494,0.00032,5.57554]
[1779228709639,26.21,76750.74,188.1,-0.86513,0.00032,5.56999]
[1779228713667,26.22,76746.88,188.1,-0.86633,0.00032,5.53571]
[1779228714674,26.22,76745.39,188.1,-0.8668,0.00032,5.52213]
[1779228715681,26.22,76744.4,188.1,-0.86711,0.00032,5.51316]
[1779228717695,26.22,76743.34,188.1,-0.86744,0.00032,5.50372]
[1779228722730,26.22,76743.33,188.1,-0.86742,0.00032,5.50414]
[1779228726758,26.22,76745.18,188.1,-0.86682,0.00032,5.52147]
[1779228727765,26.22,76746.75,188.1,-0.86631,0.00032,5.53605]
[1779228728772,26.22,76749.59,188.1,-0.8654,0.00032,5.56229]
[1779228733807,26.23,76750.35,188.1,-0.86514,0.00032,5.56969]
[1779228739849,26.23,76750.43,188.1,-0.86511,0.00032,5.5706]
[1779228740856,26.23,76754.17,188.1,-0.86389,0.00032,5.60515]
[1779228741863,26.23,76756.68,188.1,-0.86308,0.00033,5.62834]
[1779228742870,26.23,76758.15,188.1,-0.86259,0.00033,5.64224]
[1779228745891,26.23,76756.72,188.1,-0.86302,0.00033,5.63]
[1779228748912,26.24,76758.13,188.1,-0.86252,0.00033,5.64398]
[1779228752940,26.24,76758.86,188.1,-0.86245,0.00033,5.64136]
[1779228757975,26.25,76758.68,188.1,-0.86245,0.00033,5.64117]
[1779228759989,26.25,76757.58,188.1,-0.86279,0.00033,5.6316]
[1779228762003,26.25,76756.04,188.1,-0.86327,0.00033,5.61802]
[1779228764017,26.25,76755.01,188.1,-0.86358,0.00032,5.60916]
[1779228769052,26.26,76750.97,188.1,-0.86485,0.00032,5.57331]
[1779228770059,26.26,76748.49,188.1,-0.86564,0.00032,5.55057]
[1779228775094,26.26,76748.93,188.1,-0.86549,0.00032,5.55495]
[1779228780129,26.26,76748.66,188.1,-0.86558,0.00032,5.55241]
[1779228782143,26.26,76754.42,188.1,-0.86372,0.00032,5.60536]
[1779228783151,26.26,76758.62,188.1,-0.86234,0.00033,5.64434]
[1779228784157,26.26,76761.04,188.1,-0.86154,0.00033,5.66691]
[1779228785164,26.26,76763.21,188.1,-0.86082,0.00033,5.68716]
[1779228786171,26.26,76760.61,188.1,-0.86166,0.00033,5.6634]
[1779228791231,26.27,76760.44,188.1,-0.86168,0.00033,5.66305]
[1779228793246,26.27,76759.04,188.1,-0.86212,0.00033,5.65063]
[1779228794253,26.27,76755.72,188.1,-0.8632,0.00033,5.62]
[1779228795260,26.27,76751.48,188.1,-0.86458,0.00032,5.58091]
[1779228797274,26.27,76748.51,188.1,-0.86554,0.00032,5.55354]
[1779228798281,26.27,76747.26,188.1,-0.86594,0.00032,5.54207]
[1779228802308,26.27,76745.21,188.1,-0.86659,0.00032,5.52328]
[1779228805329,26.27,76748.26,188.1,-0.86561,0.00032,5.55135]
[1779228806336,26.27,76749.56,188.1,-0.8652,0.00032,5.56328]
[1779228807344,26.27,76751.03,188.1,-0.86472,0.00032,5.57676]
[1779228812379,26.27,76751.43,188.1,-0.86481,0.00032,5.56968]
[1779228815400,26.27,76747.21,188.1,-0.86617,0.00032,5.53082]
[1779228816407,26.27,76744.7,188.1,-0.86697,0.00032,5.5078]
[1779228822449,26.27,76742.45,188.1,-0.86768,0.00032,5.48746]
[1779228825470,26.27,76747.63,188.1,-0.86602,0.00032,5.53518]
[1779228826477,26.27,76750.68,188.1,-0.86503,0.00032,5.56319]
[1779228827484,26.27,76754.2,188.1,-0.8639,0.00032,5.59552]
[1779228830504,26.27,76752.86,188.1,-0.86434,0.00032,5.58295]
[1779228834577,26.27,76749.36,188.1,-0.86547,0.00032,5.5508]
[1779228835540,26.27,76747.66,188.1,-0.86602,0.00032,5.53518]
[1779228836547,26.27,76744.77,188.1,-0.86694,0.00032,5.50871]
[1779228838561,26.27,76743.3,188.1,-0.8674,0.00032,5.49541]
[1779228841583,26.27,76741.13,188.1,-0.86808,0.00032,5.47582]
[1779228843597,26.27,76743.12,188.1,-0.86744,0.00032,5.49418]
[1779228847625,26.27,76741.99,188.1,-0.8678,0.00032,5.48394]
[1779228852659,26.27,76741.58,188.1,-0.86794,0.00032,5.47987]
[1779228857695,26.27,76741.87,188.1,-0.86786,0.00032,5.48224]
[1779228859709,26.27,76742.93,188.1,-0.86753,0.00032,5.49179]
[1779228864744,26.27,76741.74,188.1,-0.86792,0.00032,5.48056]
[1779228869779,26.27,76741.43,188.1,-0.86802,0.00032,5.47746]
[1779228871793,26.27,76739.55,188.1,-0.86883,0.00032,5.4496]
[1779228873807,26.27,76738.3,188.1,-0.86923,0.00032,5.43813]
[1779228878842,26.27,76737.8,188.1,-0.86938,0.00032,5.43356]
[1779228880855,26.27,76738.94,188.1,-0.86902,0.00032,5.44399]
[1779228882870,26.27,76729.47,188.1,-0.87199,0.00031,5.35745]
[1779228883877,26.27,76727.42,188.1,-0.87263,0.00031,5.33888]
[1779228884883,26.27,76726.36,188.1,-0.87295,0.00031,5.32937]
[1779228887905,26.27,76727.35,188.1,-0.87263,0.00031,5.33885]
[1779228888912,26.27,76728.69,188.1,-0.87221,0.00031,5.35121]
[1779228892939,26.27,76727.72,188.1,-0.87249,0.00031,5.34288]
[1779228896967,26.27,76726.16,188.1,-0.87296,0.00031,5.32921]
[1779228897975,26.27,76724.67,188.1,-0.87341,0.00031,5.31581]
[1779228900996,26.28,76718.94,188.1,-0.87515,0.00031,5.26425]
[1779228902003,26.28,76720.02,188.1,-0.87482,0.00031,5.27431]
[1779228902828,26.28,76720.02,188.1,-0.87482,0.00031,5.27431]
[1779228903010,26.28,76709.52,188.1,-0.878,0.0003,5.17939]
[1779228903435,26.28,76709.52,188.1,-0.878,0.0003,5.17939]
[1779228904327,26.28,76701.28,188.1,-0.88045,0.0003,5.10542]
[1779228905133,26.28,76702.65,188.1,-0.88002,0.0003,5.11824]
[1779228906045,26.28,76701.71,188.1,-0.88029,0.0003,5.11023]
[1779228907051,26.28,76700.34,188.1,-0.88068,0.0003,5.09836]
[1779228909068,26.29,76697.84,188.1,-0.88138,0.00029,5.07684]
[1779228910074,26.29,76696.83,188.1,-0.88167,0.00029,5.06829]
[1779228915109,26.3,76696.27,188.1,-0.88174,0.00029,5.06592]
[1779228916135,26.3,76696.27,188.1,-0.88174,0.00029,5.06592]
[1779228916186,26.3,76695.48,188.1,-0.88196,0.00029,5.05936]
[1779228916879,26.3,76695.48,188.1,-0.88196,0.00029,5.05936]
[1779228917372,26.3,76695.48,188.1,-0.88196,0.00029,5.05936]
[1779228917123,26.3,76677.58,188.1,-0.88713,0.00028,4.89952]
[1779228918149,26.3,76677.58,188.1,-0.88713,0.00028,4.89952]
[1779228918178,26.3,76677.58,188.1,-0.88713,0.00028,4.89952]
[1779228918184,26.3,76677.58,188.1,-0.88713,0.00028,4.89952]
[1779228918228,26.3,76677.58,188.1,-0.88713,0.00028,4.89952]
[1779228918355,26.3,76660.68,188.1,-0.89185,0.00028,4.75087]
[1779228919141,26.31,76660.98,188.1,-0.89174,0.00028,4.75429]
[1779228920148,26.31,76663.43,188.1,-0.89103,0.00028,4.77686]
[1779228921154,26.31,76664.52,188.1,-0.8907,0.00028,4.78743]
[1779228922259,26.32,76665.93,188.1,-0.89027,0.00028,4.80082]
[1779228926190,26.33,76663.8,188.1,-0.89075,0.00028,4.78576]
[1779228927197,26.33,76655.12,188.1,-0.89311,0.00027,4.71048]
[1779228928379,26.34,76649.35,188.1,-0.89467,0.00027,4.6605]
[1779228929211,26.34,76648.33,188.1,-0.89493,0.00027,4.65208]
[1779228930766,26.34,76648.67,188.1,-0.89482,0.00027,4.65553]
[1779228930853,26.34,76648.67,188.1,-0.89482,0.00027,4.65553]
[1779228931225,26.34,76643.5,188.1,-0.89639,0.00027,4.60077]
[1779228932233,26.34,76642.42,188.1,-0.89666,0.00027,4.59195]
[1779228933370,26.35,76636.41,188.1,-0.89824,0.00026,4.5405]
[1779228934248,26.35,76628.26,188.1,-0.90036,0.00026,4.47095]
[1779228935255,26.35,76632.51,188.1,-0.89923,0.00026,4.50825]
[1779228936270,26.35,76632.51,188.1,-0.89923,0.00026,4.50825]
[1779228936372,26.35,76635.16,188.1,-0.89851,0.00026,4.53179]
[1779228937919,26.36,76634.97,188.1,-0.89854,0.00026,4.5308]
[1779228938276,26.36,76640.32,188.1,-0.8971,0.00027,4.5777]
[1779228938776,26.36,76640.32,188.1,-0.8971,0.00027,4.5777]
[1779228939283,26.4,76646.53,188.1,-0.89508,0.00027,4.64306]
[1779228940290,26.4,76647.92,188.1,-0.89467,0.00027,4.65619]
[1779228941297,26.41,76649.09,188.1,-0.89433,0.00027,4.6674]
[1779228944318,26.42,76660.56,188.1,-0.89109,0.00028,4.77065]
[1779228945429,26.42,76660.56,188.1,-0.89109,0.00028,4.77065]
[1779228945325,26.42,76675.17,188.1,-0.88697,0.00028,4.90022]
[1779228945782,26.42,76675.17,188.1,-0.88697,0.00028,4.90022]
[1779228946334,26.42,76705.16,188.1,-0.87821,0.0003,5.16839]
[1779228946996,26.42,76705.16,188.1,-0.87821,0.0003,5.16839]
[1779228947349,26.43,76715.76,188.1,-0.87498,0.0003,5.26468]
[1779228948367,26.43,76712.83,188.1,-0.87586,0.0003,5.23842]
[1779228949520,26.43,76713.42,188.1,-0.87568,0.0003,5.24396]
[1779228950380,26.43,76715.13,188.1,-0.87515,0.0003,5.25959]
[1779228951388,26.43,76714.12,188.1,-0.87545,0.0003,5.25066]
[1779228952398,26.43,76709.67,188.1,-0.87679,0.0003,5.21075]
[1779228953401,26.43,76706.17,188.1,-0.87784,0.0003,5.17951]
[1779228954409,26.43,76708.83,188.1,-0.87703,0.0003,5.20374]
[1779228954428,26.43,76708.83,188.1,-0.87703,0.0003,5.20374]
[1779228955416,26.43,76711.35,188.1,-0.87626,0.0003,5.2267]
[1779228958437,26.43,76709.98,188.1,-0.87665,0.0003,5.21504]
[1779228960201,26.43,76709.98,188.1,-0.87665,0.0003,5.21504]
[1779228960202,26.44,76706.94,188.1,-0.87754,0.0003,5.18821]
[1779228960855,26.44,76699.7,188.1,-0.87969,0.0003,5.12359]
[1779228961459,26.44,76697.04,188.1,-0.88048,0.0003,5.09977]
[1779228962465,26.44,76694.18,188.1,-0.88131,0.00029,5.0746]
[1779228963473,26.44,76697.61,188.1,-0.88028,0.0003,5.10572]
[1779228964480,26.44,76702.85,188.1,-0.87871,0.0003,5.15309]
[1779228965487,26.44,76701.17,188.1,-0.8792,0.0003,5.13835]
[1779228969515,26.45,76699.96,188.1,-0.87951,0.0003,5.12894]
[1779228973046,26.45,76699.85,188.1,-0.87952,0.0003,5.12871]
[1779228973543,26.46,76697.21,188.1,-0.88028,0.0003,5.10583]
[1779228974932,26.46,76689.87,188.1,-0.8824,0.00029,5.04121]
[1779228975809,26.46,76688.61,188.1,-0.88277,0.00029,5.02998]
[1779228976565,26.46,76684.37,188.1,-0.88398,0.00029,4.99278]
[1779228977572,26.46,76686.77,188.1,-0.88327,0.00029,5.01471]
[1779228978579,26.46,76687.68,188.1,-0.88298,0.00029,5.02336]
[1779228979586,26.47,76690.38,188.1,-0.88218,0.00029,5.04795]
[1779228984621,26.48,76690.56,188.1,-0.88204,0.00029,5.05205]
[1779228985628,26.48,76689.62,188.1,-0.8823,0.00029,5.04417]
[1779228986635,26.48,76688.53,188.1,-0.8826,0.00029,5.03497]
[1779228990663,26.49,76687.14,188.1,-0.88294,0.00029,5.02469]
[1779228992677,26.49,76683.54,188.1,-0.88415,0.00029,4.98336]
[1779228994319,26.5,76681.13,188.1,-0.8848,0.00029,4.96321]
[1779228998719,26.51,76682.47,188.1,-0.88433,0.00029,4.9776]
[1779229002747,26.51,76681.12,188.1,-0.88464,0.00029,4.96805]
[1779229004761,26.52,76680.18,188.1,-0.88487,0.00029,4.96095]
[1779229006775,26.52,76674.87,188.1,-0.88635,0.00028,4.91525]
[1779229010807,26.53,76677.71,188.1,-0.88545,0.00029,4.94303]
[1779229013828,26.54,76679.54,188.1,-0.88486,0.00029,4.96118]
[1779229014835,26.54,76681.66,188.1,-0.88423,0.00029,4.98057]
[1779229016849,26.55,76682.86,188.1,-0.88385,0.00029,4.9924]
[1779229018863,26.55,76685.58,188.1,-0.88302,0.00029,5.01767]
[1779229019869,26.55,76691.28,188.1,-0.88135,0.00029,5.06887]
[1779229024905,26.56,76691.15,188.1,-0.88129,0.00029,5.07051]
[1779229025900,26.56,76691.15,188.1,-0.88129,0.00029,5.07051]
[1779229025912,26.56,76677.61,188.1,-0.88521,0.00029,4.95049]
[1779229026919,26.57,76672.12,188.1,-0.88673,0.00028,4.90316]
[1779229027926,26.57,76670.3,188.1,-0.88723,0.00028,4.88785]
[1779229028933,26.57,76668.64,188.1,-0.88767,0.00028,4.87398]
[1779229029940,26.58,76667.61,188.1,-0.88794,0.00028,4.86567]
[1779229032961,26.58,76666.57,188.1,-0.88815,0.00028,4.85881]
[1779229033968,26.59,76664.05,188.1,-0.88883,0.00028,4.83747]
[1779229036989,26.6,76662.87,188.1,-0.88909,0.00028,4.82952]
[1779229042024,26.61,76663.57,188.1,-0.88877,0.00028,4.8396]
[1779229046051,26.62,76662.61,188.1,-0.88893,0.00028,4.83432]
[1779229050080,26.63,76659.12,188.1,-0.88981,0.00028,4.80673]
[1779229051087,26.64,76656.31,188.1,-0.89076,0.00028,4.7727]
[1779229052094,26.64,76655.36,188.1,-0.89099,0.00027,4.76531]
[1779229053101,26.64,76657.17,188.1,-0.89047,0.00028,4.78195]
[1779229054108,26.64,76653.36,188.1,-0.89149,0.00027,4.74966]
[1779229055115,26.65,76649.7,188.1,-0.89246,0.00027,4.71881]
[1779229056953,26.65,76649.08,188.1,-0.89259,0.00027,4.71439]
[1779229057343,26.65,76649.08,188.1,-0.89259,0.00027,4.71439]
[1779229057452,26.65,76648.2,188.1,-0.8928,0.00027,4.70772]
[1779229058137,26.66,76650.29,188.1,-0.8922,0.00027,4.7268]
[1779229059143,26.66,76655.82,188.1,-0.89066,0.00028,4.77576]
[1779229061158,26.67,76657.4,188.1,-0.89017,0.00028,4.79122]
[1779229065529,26.67,76657.36,188.1,-0.89013,0.00028,4.79254]
[1779229065186,26.68,76659.17,188.1,-0.88957,0.00028,4.80996]
[1779229066193,26.68,76662.27,188.1,-0.88869,0.00028,4.8378]
[1779229067521,26.68,76662.27,188.1,-0.88869,0.00028,4.8378]
[1779229067200,26.69,76664.11,188.1,-0.88815,0.00028,4.85463]
[1779229069214,26.69,76665.46,188.1,-0.88772,0.00028,4.86789]
[1779229074249,26.7,76665.56,188.1,-0.88758,0.00028,4.87233]
[1779229079284,26.72,76664.73,188.1,-0.8877,0.00028,4.86863]
[1779229080290,26.72,76665.86,188.1,-0.88736,0.00028,4.87922]
[1779229081298,26.72,76667.38,188.1,-0.88691,0.00028,4.89321]
[1779229086333,26.74,76666.06,188.1,-0.88717,0.00028,4.88505]
[1779229087340,26.74,76664.56,188.1,-0.88757,0.00028,4.87264]
[1779229088313,26.74,76664.56,188.1,-0.88757,0.00028,4.87264]
[1779229088348,26.74,76671.49,188.1,-0.88559,0.00028,4.93398]
[1779229089355,26.74,76677.51,188.1,-0.88386,0.00029,4.98746]
[1779229090364,26.74,76679.72,188.1,-0.88321,0.00029,5.00745]
[1779229092658,26.75,76680.05,188.1,-0.88308,0.00029,5.01136]
[1779229093383,26.75,76683.27,188.1,-0.88213,0.00029,5.04024]
[1779229094390,26.75,76684.77,188.1,-0.88168,0.00029,5.05393]
[1779229095397,26.75,76683.46,188.1,-0.88205,0.00029,5.04281]
[1779229097411,26.76,76689.38,188.1,-0.8803,0.00029,5.096]
[1779229098480,26.76,76689.38,188.1,-0.8803,0.00029,5.096]
[1779229098550,26.76,76693.91,188.1,-0.87895,0.00029,5.1365]
[1779229099425,26.76,76699.97,188.1,-0.87715,0.0003,5.19061]
[1779229101439,26.76,76705.54,188.1,-0.87547,0.0003,5.24065]
[1779229102446,26.76,76713.65,188.1,-0.873,0.0003,5.31343]
[1779229107481,26.76,76713.16,188.1,-0.87314,0.0003,5.30933]
[1779229112516,26.77,76708.85,188.1,-0.87464,0.0003,5.2606]
[1779229113523,26.77,76703.01,188.1,-0.87639,0.0003,5.20869]
[1779229114530,26.77,76700.86,188.1,-0.87703,0.0003,5.18977]
[1779229115537,26.77,76699.46,188.1,-0.87744,0.0003,5.17755]
[1779229116544,26.77,76697.72,188.1,-0.87795,0.0003,5.16233]
[1779229118558,26.77,76694.68,188.1,-0.87883,0.0003,5.13588]
[1779229118608,26.77,76694.68,188.1,-0.87883,0.0003,5.13588]
[1779229119565,26.77,76688.79,188.1,-0.88055,0.00029,5.08404]
[1779229120571,26.77,76687.54,188.1,-0.8809,0.00029,5.07336]
[1779229125607,26.78,76686.89,188.1,-0.88102,0.00029,5.06957]
[1779229126614,26.78,76689.18,188.1,-0.88034,0.00029,5.09019]
[1779229129771,26.78,76688.56,188.1,-0.8805,0.00029,5.08546]
[1779229130642,26.79,76691.01,188.1,-0.87976,0.00029,5.10787]
[1779229131649,26.79,76693.51,188.1,-0.87901,0.00029,5.13034]
[1779229133662,26.79,76696.54,188.1,-0.8781,0.0003,5.15781]
[1779229135676,26.79,76698.69,188.1,-0.87744,0.0003,5.17742]
[1779229138698,26.8,76700.74,188.1,-0.87681,0.0003,5.19635]
[1779229140712,26.8,76702.15,188.1,-0.87637,0.0003,5.20932]
[1779229144250,26.8,76703.31,188.1,-0.876,0.0003,5.22041]
[1779229145747,26.8,76702.05,188.1,-0.87637,0.0003,5.2094]
[1779229147820,26.8,76701.41,188.1,-0.87654,0.0003,5.20412]
[1779229147825,26.8,76694.94,188.1,-0.87846,0.0003,5.14672]
[1779229148780,26.8,76694.94,188.1,-0.87846,0.0003,5.14672]
[1779229149774,26.8,76693.32,188.1,-0.87892,0.00029,5.13294]
[1779229151788,26.81,76692.04,188.1,-0.87928,0.00029,5.12223]
[1779229154876,26.81,76692.37,188.1,-0.87916,0.00029,5.12578]
[1779229154977,26.81,76694.75,188.1,-0.87845,0.0003,5.14716]
[1779229160852,26.82,76691.18,188.1,-0.87944,0.00029,5.11726]
[1779229164880,26.82,76690.16,188.1,-0.8797,0.00029,5.10955]
[1779229166894,26.82,76689.01,188.1,-0.88001,0.00029,5.10006]
[1779229170922,26.83,76691.33,188.1,-0.87929,0.00029,5.12193]
[1779229173943,26.83,76692.59,188.1,-0.87909,0.00029,5.12354]
[1779229177971,26.84,76694.48,188.1,-0.87849,0.0003,5.14153]
[1779229179060,26.84,76694.48,188.1,-0.87849,0.0003,5.14153]
[1779229179534,26.84,76694.48,188.1,-0.87849,0.0003,5.14153]
[1779229179635,26.84,76696.59,188.1,-0.87785,0.0003,5.16081]
[1779229183652,26.84,76697.13,188.1,-0.87767,0.0003,5.16613]
[1779229185022,26.85,76699.83,188.1,-0.87684,0.0003,5.19083]
[1779229190057,26.85,76700.06,188.1,-0.87673,0.0003,5.19398]
[1779229192754,26.85,76700.25,188.1,-0.87666,0.0003,5.19611]
[1779229193078,26.85,76698.25,188.1,-0.87724,0.0003,5.17882]
[1779229194086,26.85,76695.79,188.1,-0.87796,0.0003,5.15728]
[1779229195661,26.85,76695.79,188.1,-0.87796,0.0003,5.15728]
[1779229196100,26.86,76698.37,188.1,-0.87718,0.0003,5.18067]
[1779229197107,26.86,76701.84,188.1,-0.87614,0.0003,5.21166]
[1779229198859,26.86,76702.5,188.1,-0.87593,0.0003,5.21771]
[1779229199121,26.86,76693.63,188.1,-0.87856,0.00029,5.13935]
[1779229200129,26.86,76687.95,188.1,-0.88022,0.00029,5.08951]
[1779229203149,26.86,76685.16,188.1,-0.88099,0.00029,5.06606]
[1779229208184,26.87,76679.04,188.1,-0.88269,0.00029,5.01431]
[1779229211667,26.88,76678.98,188.1,-0.88268,0.00029,5.01475]
[1779229213389,26.88,76678.76,188.1,-0.88271,0.00029,5.01378]
[1779229213490,26.88,76681.65,188.1,-0.88186,0.00029,5.03962]
[1779229214228,26.88,76686.43,188.1,-0.88046,0.00029,5.08209]
[1779229217249,26.89,76688.31,188.1,-0.87988,0.00029,5.09978]
[1779229218256,26.89,76694.22,188.1,-0.87813,0.0003,5.15228]
[1779229219263,26.89,76699.68,188.1,-0.8765,0.0003,5.20085]
[1779229220304,26.89,76699.68,188.1,-0.8765,0.0003,5.20085]
[1779229220348,26.89,76698.51,188.1,-0.87684,0.0003,5.1907]
[1779229221565,26.89,76698.51,188.1,-0.87684,0.0003,5.1907]
[1779229221604,26.89,76694.77,188.1,-0.87794,0.0003,5.15785]
[1779229223291,26.89,76696.32,188.1,-0.87746,0.0003,5.1721]
[1779229226545,26.89,76695.66,188.1,-0.87764,0.0003,5.16677]
[1779229226576,26.9,76692.98,188.1,-0.87842,0.00029,5.14335]
[1779229227319,26.9,76689.6,188.1,-0.87941,0.00029,5.11382]
[1779229232354,26.9,76689.49,188.1,-0.87959,0.00029,5.104]
[1779229236382,26.91,76690.77,188.1,-0.87917,0.00029,5.11665]
[1779229239745,26.91,76690.37,188.1,-0.87925,0.00029,5.11412]
[1779229245445,26.92,76690.47,188.1,-0.87916,0.00029,5.11694]
[1779229245789,26.92,76690.47,188.1,-0.87916,0.00029,5.11694]
[1779229247458,26.92,76687.32,188.1,-0.88006,0.00029,5.08985]
[1779229248466,26.92,76681.95,188.1,-0.88161,0.00029,5.04303]
[1779229253606,26.93,76681.02,188.1,-0.88182,0.00029,5.03656]
[1779229255515,26.93,76682.09,188.1,-0.88147,0.00029,5.04726]
[1779229256522,26.94,76683.41,188.1,-0.88107,0.00029,5.05925]
[1779229257530,26.94,76685.05,188.1,-0.88058,0.00029,5.07405]
[1779229257949,26.94,76685.05,188.1,-0.88058,0.00029,5.07405]
[1779229261558,26.94,76682.44,188.1,-0.88129,0.00029,5.05268]
[1779229263919,26.95,76682.21,188.1,-0.88133,0.00029,5.05148]
[1779229264579,26.95,76681.12,188.1,-0.88163,0.00029,5.04233]
[1779229265001,26.95,76681.12,188.1,-0.88163,0.00029,5.04233]
[1779229265074,26.95,76681.12,188.1,-0.88163,0.00029,5.04233]
[1779229265586,26.95,76683.76,188.1,-0.88085,0.00029,5.06591]
[1779229266593,26.95,76686.84,188.1,-0.87994,0.00029,5.09334]
[1779229271628,26.96,76686.85,188.1,-0.87988,0.00029,5.09513]
[1779229276665,26.96,76687.12,188.1,-0.87975,0.00029,5.09919]
[1779229279686,26.97,76689.98,188.1,-0.87888,0.00029,5.12532]
[1779229280693,26.97,76692.99,188.1,-0.87798,0.00029,5.15211]
[1779229281699,26.97,76696.1,188.1,-0.87705,0.0003,5.17978]
[1779229284721,26.97,76692.9,188.1,-0.87798,0.00029,5.15222]
[1779229285728,26.97,76691.39,188.1,-0.87841,0.00029,5.13918]
[1779229286735,26.97,76689.48,188.1,-0.87896,0.00029,5.12265]
[1779229287741,26.98,76685.06,188.1,-0.88024,0.00029,5.08411]
[1779229288133,26.98,76685.06,188.1,-0.88024,0.00029,5.08411]
[1779229292778,26.98,76682.62,188.1,-0.8811,0.00029,5.05404]
[1779229293785,26.98,76680.49,188.1,-0.8817,0.00029,5.03578]
[1779229295799,26.99,76673.7,188.1,-0.88362,0.00029,4.97731]
[1779229296806,26.99,76672.38,188.1,-0.88398,0.00028,4.96631]
[1779229297903,26.99,76672.38,188.1,-0.88398,0.00028,4.96631]
[1779229298820,26.99,76669.29,188.1,-0.88482,0.00028,4.94045]
[1779229299828,27.0,76668.06,188.1,-0.88515,0.00028,4.93031]
[1779229304862,27.01,76668.31,188.1,-0.88499,0.00028,4.93529]
[1779229309897,27.02,76668.93,188.1,-0.88472,0.00028,4.94342]
[1779229311082,27.02,76657.52,188.1,-0.8879,0.00028,4.84508]
[1779229311911,27.02,76650.73,188.1,-0.88976,0.00027,4.78724]
[1779229312918,27.02,76649.55,188.1,-0.89005,0.00027,4.77785]
[1779229314767,27.02,76649.55,188.1,-0.89005,0.00027,4.77785]
[1779229315610,27.03,76647.91,188.1,-0.89043,0.00027,4.7661]
[1779229315939,27.03,76644.38,188.1,-0.89139,0.00027,4.73583]
[1779229320973,27.05,76642.45,188.1,-0.89178,0.00027,4.72344]
[1779229322988,27.05,76644.35,188.1,-0.89121,0.00027,4.74138]
[1779229328025,27.07,76648.55,188.1,-0.88994,0.00027,4.7814]
[1779229329029,27.07,76651.78,188.1,-0.88903,0.00027,4.8099]
[1779229332488,27.08,76652.56,188.1,-0.88877,0.00028,4.81799]
[1779229333066,27.08,76658.48,188.1,-0.88709,0.00028,4.87037]
[1779229334073,27.08,76662.51,188.1,-0.88594,0.00028,4.9058]
[1779229336091,27.09,76664.57,188.1,-0.88533,0.00028,4.92474]
[1779229338106,27.09,76661.63,188.1,-0.88612,0.00028,4.90036]
[1779229339112,27.09,76657.89,188.1,-0.88714,0.00028,4.86858]
[1779229340627,27.1,76656.96,188.1,-0.88736,0.00028,4.86173]
[1779229341127,27.1,76651.46,188.1,-0.88888,0.00027,4.81439]
[1779229342134,27.1,76647.54,188.1,-0.88994,0.00027,4.78136]
[1779229344227,27.11,76646.26,188.1,-0.89024,0.00027,4.77182]
[1779229345155,27.11,76644.66,188.1,-0.89066,0.00027,4.75869]
[1779229350190,27.12,76644.52,188.1,-0.8906,0.00027,4.76043]
[1779229354219,27.13,76651.21,188.1,-0.88888,0.00027,4.8104]
[1779229355225,27.13,76655.43,188.1,-0.88769,0.00028,4.84743]
[1779229357239,27.14,76653.6,188.1,-0.88815,0.00028,4.83297]
[1779229358246,27.14,76650.55,188.1,-0.88897,0.00027,4.80741]
[1779229361268,27.15,76653.79,188.1,-0.88802,0.00028,4.8372]
[1779229363281,27.15,76659.58,188.1,-0.88637,0.00028,4.88833]
[1779229364288,27.16,76662.27,188.1,-0.88558,0.00028,4.91271]
[1779229365296,27.16,76664.69,188.1,-0.88488,0.00028,4.93413]
[1779229369324,27.17,76663.42,188.1,-0.88517,0.00028,4.92508]
[1779229370046,27.17,76663.42,188.1,-0.88517,0.00028,4.92508]
[1779229375366,27.18,76660.72,188.1,-0.88583,0.00028,4.90479]
[1779229380400,27.19,76660.87,188.1,-0.8857,0.00028,4.9087]
[1779229382415,27.19,76662.43,188.1,-0.88523,0.00028,4.92319]
[1779229383422,27.19,76665.43,188.1,-0.88437,0.00028,4.94959]
[1779229387450,27.2,76664.24,188.1,-0.88465,0.00028,4.94114]
[1779229389463,27.2,76665.7,188.1,-0.88421,0.00028,4.95468]
[1779229394499,27.21,76663.67,188.1,-0.88471,0.00028,4.93937]
[1779229399536,27.22,76663.21,188.1,-0.88476,0.00028,4.93779]
[1779229404572,27.23,76663.11,188.1,-0.88471,0.00028,4.9393]
[1779229405578,27.23,76664.04,188.1,-0.88443,0.00028,4.94779]
[1779229406586,27.23,76665.29,188.1,-0.88406,0.00028,4.95904]
[1779229407593,27.24,76663.3,188.1,-0.88461,0.00028,4.94231]
[1779229408600,27.24,76662.06,188.1,-0.88494,0.00028,4.93209]
[1779229410614,27.24,76659.99,188.1,-0.88549,0.00028,4.91523]
[1779229415649,27.25,76659.01,188.1,-0.88588,0.00028,4.89892]
[1779229420684,27.26,76659.43,188.1,-0.88568,0.00028,4.90513]
[1779229425719,27.27,76659.48,188.1,-0.88558,0.00028,4.90811]
[1779229426726,27.27,76662.33,188.1,-0.88477,0.00028,4.93314]
[1779229427734,27.28,76664.64,188.1,-0.8841,0.00028,4.95351]
[1779229428741,27.28,76666.74,188.1,-0.88349,0.00028,4.97206]
[1779229429748,27.28,76667.99,188.1,-0.88313,0.00028,4.98326]
[1779229434783,27.29,76667.81,188.1,-0.88311,0.00028,4.98366]
[1779229439817,27.29,76667.61,188.1,-0.8831,0.00028,4.98387]
[1779229444853,27.3,76667.74,188.1,-0.883,0.00028,4.98695]
[1779229449888,27.31,76668.97,188.1,-0.88259,0.00028,4.99946]
[1779229454923,27.32,76667.94,188.1,-0.88282,0.00028,4.9924]
[1779229456944,27.32,76664.09,188.1,-0.88389,0.00028,4.95996]
[1779229457954,27.32,76658.97,188.1,-0.88531,0.00028,4.91636]
[1779229458957,27.32,76657.7,188.1,-0.88565,0.00028,4.90577]
[1779229460680,27.32,76655.11,188.1,-0.88635,0.00028,4.88424]
[1779229461374,27.32,76655.11,188.1,-0.88635,0.00028,4.88424]
[1779229461625,27.32,76655.11,188.1,-0.88635,0.00028,4.88424]
[1779229461645,27.32,76644.79,188.1,-0.88919,0.00027,4.79611]
[1779229461982,27.32,76636.12,188.1,-0.89154,0.00027,4.72245]
[1779229462989,27.33,76633.48,188.1,-0.89223,0.00027,4.70063]
[1779229464761,27.33,76633.48,188.1,-0.89223,0.00027,4.70063]
[1779229464792,27.33,76634.6,188.1,-0.89192,0.00027,4.71045]
[1779229466413,27.33,76634.6,188.1,-0.89192,0.00027,4.71045]
[1779229466772,27.33,76634.6,188.1,-0.89192,0.00027,4.71045]
[1779229466873,27.33,76635.31,188.1,-0.89172,0.00027,4.71677]
[1779229471961,27.34,76633.2,188.1,-0.89241,0.00027,4.69064]
[1779229476085,27.34,76630.27,188.1,-0.89314,0.00027,4.66755]
[1779229481120,27.35,76630.05,188.1,-0.89317,0.00027,4.6667]
[1779229483930,27.35,76629.11,188.1,-0.89341,0.00027,4.65897]
[1779229483134,27.35,76630.37,188.1,-0.89307,0.00027,4.6698]
[1779229484662,27.35,76624.13,188.1,-0.89471,0.00026,4.61773]
[1779229485153,27.35,76618.47,188.1,-0.89619,0.00026,4.57027]
[1779229486237,27.35,76621.34,188.1,-0.89543,0.00026,4.59464]
[1779229487167,27.35,76622.71,188.1,-0.89506,0.00026,4.60644]
[1779229491194,27.35,76624.15,188.1,-0.89465,0.00026,4.61943]
[1779229496230,27.35,76624.44,188.1,-0.89458,0.00026,4.6217]
[1779229501265,27.35,76624.61,188.1,-0.89454,0.00026,4.62297]
[1779229503279,27.35,76628.21,188.1,-0.89359,0.00026,4.65318]
[1779229504286,27.35,76632.41,188.1,-0.89248,0.00027,4.68858]
[1779229505293,27.35,76631.03,188.1,-0.89285,0.00027,4.67686]
[1779229506300,27.35,76629.75,188.1,-0.89319,0.00027,4.66593]
[1779229507307,27.35,76627.01,188.1,-0.89392,0.00026,4.64275]
[1779229508314,27.35,76625.68,188.1,-0.89428,0.00026,4.63147]
[1779229509321,27.35,76623.6,188.1,-0.89482,0.00026,4.61394]
[1779229510328,27.35,76621.81,188.1,-0.8953,0.00026,4.59888]
[1779229513349,27.35,76623.24,188.1,-0.89492,0.00026,4.6109]
[1779229518384,27.35,76622.68,188.1,-0.89507,0.00026,4.60615]
[1779229523419,27.35,76622.48,188.1,-0.89512,0.00026,4.60445]
[1779229527259,27.35,76622.57,188.1,-0.8951,0.00026,4.60521]
[1779229527307,27.35,76622.57,188.1,-0.8951,0.00026,4.60521]
[1779229528018,27.35,76622.57,188.1,-0.8951,0.00026,4.60521]
[1779229527450,27.35,76618.56,188.1,-0.89615,0.00026,4.5716]
[1779229528261,27.35,76618.56,188.1,-0.89615,0.00026,4.5716]
[1779229528630,27.35,76618.56,188.1,-0.89615,0.00026,4.5716]
[1779229528773,27.35,76607.5,188.1,-0.89899,0.00026,4.47944]
[1779229530011,27.35,76607.5,188.1,-0.89899,0.00026,4.47944]
[1779229530015,27.35,76601.21,188.1,-0.90058,0.00025,4.42751]
[1779229530694,27.35,76601.21,188.1,-0.90058,0.00025,4.42751]
[1779229530695,27.35,76601.21,188.1,-0.90058,0.00025,4.42751]
[1779229530722,27.35,76596.09,188.1,-0.90186,0.00025,4.38537]
[1779229531477,27.35,76591.87,188.1,-0.90311,0.00025,4.34063]
[1779229532484,27.35,76593.92,188.1,-0.90259,0.00025,4.35769]
[1779229533807,27.35,76595.01,188.1,-0.90231,0.00025,4.36686]
[1779229539281,27.36,76595.37,188.1,-0.90219,0.00025,4.37081]
[1779229540445,27.36,76594.93,188.1,-0.9023,0.00025,4.36738]
[1779229540540,27.36,76597.59,188.1,-0.90163,0.00025,4.38927]
[1779229542555,27.36,76599.81,188.1,-0.90106,0.00025,4.4081]
[1779229544021,27.36,76599.81,188.1,-0.90106,0.00025,4.4081]
[1779229544569,27.36,76603.5,188.1,-0.90012,0.00025,4.43888]
[1779229545576,27.36,76608.47,188.1,-0.89885,0.00026,4.48018]
[1779229546582,27.36,76610.11,188.1,-0.89843,0.00026,4.49385]
[1779229547590,27.36,76611.4,188.1,-0.8981,0.00026,4.5046]
[1779229548597,27.36,76612.96,188.1,-0.8977,0.00026,4.5176]
[1779229549604,27.36,76617.28,188.1,-0.89658,0.00026,4.55363]
[1779229551618,27.36,76615.83,188.1,-0.89696,0.00026,4.54139]
[1779229553180,27.36,76616.13,188.1,-0.89688,0.00026,4.54385]
[1779229554639,27.36,76617.34,188.1,-0.89657,0.00026,4.55386]
[1779229559673,27.36,76617.37,188.1,-0.89658,0.00026,4.55378]
[1779229561688,27.36,76616.4,188.1,-0.89683,0.00026,4.54555]
[1779229563562,27.36,76615.73,188.1,-0.89701,0.00026,4.53991]
[1779229563702,27.36,76617.57,188.1,-0.89653,0.00026,4.55523]
[1779229564709,27.36,76621.85,188.1,-0.89542,0.00026,4.59099]
[1779229566952,27.36,76620.37,188.1,-0.89581,0.00026,4.57835]
[1779229567594,27.36,76620.37,188.1,-0.89581,0.00026,4.57835]
[1779229567730,27.36,76611.46,188.1,-0.89812,0.00026,4.50386]
[1779229568737,27.36,76602.53,188.1,-0.9004,0.00025,4.42978]
[1779229569744,27.36,76601.88,188.1,-0.90056,0.00025,4.42451]
[1779229570871,27.36,76606.56,188.1,-0.89937,0.00025,4.46338]
[1779229571758,27.36,76608.13,188.1,-0.89897,0.00026,4.47647]
[1779229572765,27.36,76610.03,188.1,-0.89848,0.00026,4.4923]
[1779229573772,27.36,76609.05,188.1,-0.89873,0.00026,4.48417]
[1779229574779,27.36,76607.36,188.1,-0.89916,0.00025,4.47017]
[1779229575225,27.36,76607.36,188.1,-0.89916,0.00025,4.47017]
[1779229580821,27.36,76605.62,188.1,-0.89959,0.00025,4.45611]
[1779229581292,27.36,76605.62,188.1,-0.89959,0.00025,4.45611]
[1779229584849,27.36,76603.87,188.1,-0.90002,0.00025,4.44199]
[1779229587335,27.36,76604.48,188.1,-0.89986,0.00025,4.44725]
[1779229589884,27.36,76607.97,188.1,-0.89897,0.00026,4.47643]
[1779229594920,27.37,76608.0,188.1,-0.89915,0.00026,4.46667]
[1779229595927,27.37,76612.93,188.1,-0.89788,0.00026,4.50771]
[1779229596934,27.37,76614.59,188.1,-0.89746,0.00026,4.52154]
[1779229600962,27.37,76613.57,188.1,-0.89772,0.00026,4.51301]
[1779229602485,27.37,76613.77,188.1,-0.89767,0.00026,4.51468]
[1779229602975,27.37,76609.76,188.1,-0.8987,0.00026,4.48132]
[1779229603984,27.37,76604.12,188.1,-0.90013,0.00025,4.43461]
[1779229604990,27.37,76602.76,188.1,-0.90047,0.00025,4.42348]
[1779229605464,27.37,76602.76,188.1,-0.90047,0.00025,4.42348]
[1779229605997,27.37,76604.01,188.1,-0.90015,0.00025,4.43395]
[1779229611032,27.37,76603.83,188.1,-0.90018,0.00025,4.43307]
[1779229611628,27.37,76603.83,188.1,-0.90018,0.00025,4.43307]
[1779229617074,27.37,76603.21,188.1,-0.90032,0.00025,4.42862]
[1779229619088,27.37,76599.62,188.1,-0.90121,0.00025,4.39923]
[1779229620095,27.37,76594.29,188.1,-0.90254,0.00025,4.35554]
[1779229621101,27.37,76592.91,188.1,-0.90288,0.00025,4.34444]
[1779229626138,27.38,76590.26,188.1,-0.90349,0.00025,4.32396]
[1779229631174,27.38,76591.38,188.1,-0.90318,0.00025,4.33451]
[1779229634195,27.39,76590.4,188.1,-0.90339,0.00025,4.32727]
[1779229636209,27.39,76589.45,188.1,-0.90361,0.00025,4.32003]
[1779229641244,27.39,76589.45,188.1,-0.90357,0.00025,4.32139]
[1779229644265,27.4,76590.39,188.1,-0.90331,0.00025,4.3299]
[1779229646279,27.4,76591.89,188.1,-0.90293,0.00025,4.3427]
[1779229647286,27.4,76595.22,188.1,-0.90209,0.00025,4.37026]
[1779229648292,27.4,76593.86,188.1,-0.90242,0.00025,4.35929]
[1779229653328,27.4,76593.58,188.1,-0.90266,0.00025,4.34783]
[1779229658363,27.41,76593.54,188.1,-0.90263,0.00025,4.34863]
[1779229659822,27.41,76593.54,188.1,-0.90263,0.00025,4.34863]
[1779229659872,27.41,76596.42,188.1,-0.9019,0.00025,4.3727]
[1779229660377,27.41,76602.97,188.1,-0.90026,0.00025,4.42665]
[1779229661384,27.41,76608.39,188.1,-0.89888,0.00026,4.47161]
[1779229665747,27.41,76608.91,188.1,-0.89874,0.00026,4.47601]
[1779229671454,27.41,76607.91,188.1,-0.89898,0.00026,4.46816]
[1779229675482,27.41,76609.63,188.1,-0.89853,0.00026,4.48266]
[1779229680517,27.41,76609.2,188.1,-0.89864,0.00026,4.47928]
[1779229685552,27.41,76609.51,188.1,-0.89855,0.00026,4.48201]
[1779229689083,27.41,76610.34,188.1,-0.89834,0.00026,4.48895]
[1779229692601,27.41,76613.07,188.1,-0.89764,0.00026,4.51172]
[1779229693608,27.41,76614.93,188.1,-0.89716,0.00026,4.5272]
[1779229695097,27.41,76614.93,188.1,-0.89716,0.00026,4.5272]
[1779229695106,27.41,76617.45,188.1,-0.8965,0.00026,4.54816]
[1779229696629,27.41,76616.23,188.1,-0.89682,0.00026,4.53787]
[1779229697636,27.41,76614.87,188.1,-0.89718,0.00026,4.52649]
[1779229698642,27.41,76613.04,188.1,-0.89765,0.00026,4.51123]
[1779229701304,27.41,76613.38,188.1,-0.89756,0.00026,4.51404]
[1779229706385,27.41,76613.31,188.1,-0.89758,0.00026,4.51339]
[1779229706699,27.41,76611.38,188.1,-0.89808,0.00026,4.49733]
[1779229707706,27.41,76609.84,188.1,-0.89848,0.00026,4.48456]
[1779229708712,27.41,76607.36,188.1,-0.89911,0.00025,4.46403]
[1779229709720,27.41,76605.0,188.1,-0.89971,0.00025,4.44456]
[1779229710727,27.41,76602.53,188.1,-0.90033,0.00025,4.42424]
[1779229713748,27.42,76603.91,188.1,-0.90017,0.00025,4.42571]
[1779229716334,27.42,76603.96,188.1,-0.90015,0.00025,4.42623]
[1779229716769,27.42,76605.32,188.1,-0.8998,0.00025,4.43768]
[1779229717776,27.42,76607.17,188.1,-0.89933,0.00025,4.45307]
[1779229718782,27.42,76608.39,188.1,-0.89901,0.00026,4.46324]
[1779229724825,27.42,76607.9,188.1,-0.89913,0.00026,4.45952]
[1779229727847,27.42,76606.18,188.1,-0.89956,0.00025,4.44545]
[1779229731875,27.42,76607.5,188.1,-0.89922,0.00025,4.45666]
[1779229737916,27.42,76607.63,188.1,-0.89917,0.00025,4.45808]
[1779229742952,27.42,76606.49,188.1,-0.89945,0.00025,4.4489]
[1779229743943,27.42,76606.49,188.1,-0.89945,0.00025,4.4489]
[1779229743959,27.42,76604.01,188.1,-0.90008,0.00025,4.42847]
[1779229746980,27.42,76602.95,188.1,-0.90034,0.00025,4.42002]
[1779229753022,27.43,76602.14,188.1,-0.90053,0.00025,4.414]
[1779229756043,27.43,76603.08,188.1,-0.90028,0.00025,4.42208]
[1779229757050,27.43,76604.11,188.1,-0.90001,0.00025,4.43068]
[1779229761078,27.43,76602.55,188.1,-0.9004,0.00025,4.41814]
[1779229763093,27.43,76594.96,188.1,-0.9023,0.00025,4.35592]
[1779229764100,27.43,76593.35,188.1,-0.90269,0.00025,4.34292]
[1779229769134,27.43,76594.43,188.1,-0.90239,0.00025,4.35286]
[1779229770142,27.44,76596.59,188.1,-0.90184,0.00025,4.37079]
[1779229772156,27.44,76599.35,188.1,-0.90134,0.00025,4.38356]
[1779229777190,27.44,76600.05,188.1,-0.90114,0.00025,4.39011]
[1779229782226,27.44,76600.07,188.1,-0.90111,0.00025,4.39109]
[1779229786253,27.45,76601.86,188.1,-0.90064,0.00025,4.40649]
[1779229787193,27.45,76601.86,188.1,-0.90064,0.00025,4.40649]
[1779229787261,27.45,76604.36,188.1,-0.9,0.00025,4.42725]
[1779229788268,27.45,76608.16,188.1,-0.89903,0.00026,4.45876]
[1779229789275,27.45,76610.64,188.1,-0.89839,0.00026,4.47936]
[1779229790282,27.45,76611.69,188.1,-0.89812,0.00026,4.4881]
[1779229795317,27.45,76610.74,188.1,-0.89837,0.00026,4.48031]
[1779229800352,27.45,76610.55,188.1,-0.89841,0.00026,4.47885]
[1779229804155,27.45,76610.32,188.1,-0.89847,0.00026,4.47698]
[1779229804381,27.45,76605.38,188.1,-0.89973,0.00025,4.43615]
[1779229805389,27.45,76597.78,188.1,-0.90164,0.00025,4.37364]
[1779229807402,27.45,76596.78,188.1,-0.90188,0.00025,4.36579]
[1779229808410,27.45,76595.15,188.1,-0.90228,0.00025,4.35261]
[1779229809417,27.45,76593.18,188.1,-0.90277,0.00025,4.33668]
[1779229810424,27.45,76594.45,188.1,-0.90244,0.00025,4.34731]
[1779229813444,27.45,76592.3,188.1,-0.90296,0.00025,4.33037]
[1779229814452,27.46,76591.14,188.1,-0.90324,0.00025,4.32113]
[1779229816466,27.46,76589.48,188.1,-0.90363,0.00025,4.30809]
[1779229817473,27.46,76591.95,188.1,-0.90301,0.00025,4.32853]
[1779229818480,27.46,76593.59,188.1,-0.9026,0.00025,4.34219]
[1779229820496,27.46,76592.36,188.1,-0.90289,0.00025,4.33258]
[1779229825530,27.46,76592.8,188.1,-0.90274,0.00025,4.33734]
[1779229827634,27.47,76593.22,188.1,-0.90263,0.00025,4.34101]
[1779229827735,27.47,76600.28,188.1,-0.90086,0.00025,4.39915]
[1779229828552,27.47,76605.64,188.1,-0.8995,0.00025,4.44346]
[1779229831572,27.47,76606.66,188.1,-0.89943,0.00025,4.44177]
[1779229836608,27.47,76606.83,188.1,-0.89938,0.00025,4.44358]
[1779229837615,27.47,76607.93,188.1,-0.8991,0.00026,4.45275]
[1779229838622,27.47,76606.97,188.1,-0.89934,0.00025,4.44488]
[1779229839629,27.47,76610.1,188.1,-0.89854,0.00026,4.47083]
[1779229840635,27.47,76614.31,188.1,-0.89745,0.00026,4.50581]
[1779229844663,27.47,76618.52,188.1,-0.89636,0.00026,4.5408]
[1779229845671,27.47,76620.14,188.1,-0.89594,0.00026,4.55429]
[1779229846677,27.47,76621.46,188.1,-0.8956,0.00026,4.56523]
[1779229847687,27.47,76619.73,188.1,-0.89605,0.00026,4.55071]
[1779229849700,27.47,76618.1,188.1,-0.89648,0.00026,4.53694]
[1779229850707,27.47,76619.62,188.1,-0.89609,0.00026,4.5495]
[1779229854360,27.47,76621.82,188.1,-0.89552,0.00026,4.5676]
[1779229854735,27.47,76623.31,188.1,-0.89514,0.00026,4.57994]
[1779229855741,27.47,76624.55,188.1,-0.89481,0.00026,4.59019]
[1779229857756,27.47,76622.89,188.1,-0.89526,0.00026,4.57603]
[1779229859772,27.46,76625.13,188.1,-0.89468,0.00026,4.59448]
[1779229860427,27.46,76625.13,188.1,-0.89468,0.00026,4.59448]
[1779229860778,27.46,76632.34,188.1,-0.89277,0.00027,4.6548]
[1779229862255,27.46,76637.11,188.1,-0.89151,0.00027,4.69456]
[1779229862908,27.46,76637.11,188.1,-0.89151,0.00027,4.69456]
[1779229863369,27.46,76639.86,188.1,-0.89078,0.00027,4.71746]
[1779229863638,27.46,76639.86,188.1,-0.89078,0.00027,4.71746]
[1779229863799,27.46,76642.09,188.1,-0.89017,0.00027,4.73631]
[1779229865165,27.46,76642.09,188.1,-0.89017,0.00027,4.73631]
[1779229865266,27.46,76647.79,188.1,-0.88864,0.00027,4.78392]
[1779229866820,27.46,76646.5,188.1,-0.88902,0.00027,4.77213]
[1779229871344,27.45,76646.17,188.1,-0.88914,0.00027,4.76852]
[1779229873869,27.44,76647.73,188.1,-0.88878,0.00027,4.77976]
[1779229876470,27.44,76647.6,188.1,-0.88884,0.00027,4.77784]
[1779229876890,27.44,76643.02,188.1,-0.8901,0.00027,4.7386]
[1779229877897,27.44,76639.31,188.1,-0.89112,0.00027,4.70688]
[1779229880918,27.44,76638.33,188.1,-0.89141,0.00027,4.69768]
[1779229885953,27.43,76638.86,188.1,-0.89132,0.00027,4.70064]
[1779229887966,27.43,76640.22,188.1,-0.89097,0.00027,4.71152]
[1779229893002,27.42,76640.56,188.1,-0.89114,0.00027,4.70226]
[1779229898037,27.41,76641.99,188.1,-0.8908,0.00027,4.71276]
[1779229898801,27.41,76641.99,188.1,-0.8908,0.00027,4.71276]
[1779229899044,27.41,76646.49,188.1,-0.88959,0.00027,4.75055]
[1779229900050,27.41,76650.46,188.1,-0.88851,0.00027,4.78388]
[1779229905086,27.4,76651.91,188.1,-0.88818,0.00028,4.79405]
[1779229908107,27.4,76652.9,188.1,-0.88795,0.00028,4.80115]
[1779229909114,27.4,76654.25,188.1,-0.8876,0.00028,4.8122]
[1779229912136,27.39,76655.98,188.1,-0.88716,0.00028,4.82557]
[1779229913143,27.39,76657.56,188.1,-0.88674,0.00028,4.83858]
[1779229914150,27.39,76657.39,188.1,-0.8868,0.00028,4.83663]
[1779229915162,27.39,76657.49,188.1,-0.88679,0.00028,4.837]
[1779229916169,27.38,76658.61,188.1,-0.8865,0.00028,4.84608]
[1779229917176,27.38,76659.12,188.1,-0.88637,0.00028,4.84994]
[1779229918182,27.38,76659.32,188.1,-0.88633,0.00028,4.85115]
[1779229920197,27.38,76659.59,188.1,-0.88629,0.00028,4.85245]
[1779229921204,27.37,76659.46,188.1,-0.88634,0.00028,4.85083]
[1779229922211,27.37,76659.69,188.1,-0.88629,0.00028,4.8523]
[1779229923218,27.37,76662.76,188.1,-0.88545,0.00028,4.87808]
[1779229924224,27.37,76662.5,188.1,-0.88554,0.00028,4.87532]
[1779229925232,27.37,76661.17,188.1,-0.88593,0.00028,4.8634]
[1779229926352,27.37,76661.17,188.1,-0.88593,0.00028,4.8634]
[1779229926238,27.36,76663.31,188.1,-0.88535,0.00028,4.88122]
[1779229927246,27.36,76666.55,188.1,-0.88444,0.00028,4.90896]
[1779229928253,27.36,76670.59,188.1,-0.88331,0.00028,4.94312]
[1779229930673,27.36,76671.41,188.1,-0.88312,0.00028,4.94893]
[1779229937316,27.35,76673.28,188.1,-0.88262,0.00029,4.96397]
[1779229942351,27.35,76673.5,188.1,-0.88259,0.00029,4.96504]
[1779229943359,27.35,76674.88,188.1,-0.8822,0.00029,4.97678]
[1779229944365,27.35,76675.65,188.1,-0.88198,0.00029,4.98324]
[1779229944908,27.35,76675.65,188.1,-0.88198,0.00029,4.98324]
[1779229950407,27.34,76675.26,188.1,-0.88213,0.00029,4.97868]
[1779229950788,27.34,76675.26,188.1,-0.88213,0.00029,4.97868]
[1779229951414,27.34,76672.38,188.1,-0.88319,0.00029,4.94261]
[1779229952421,27.34,76671.12,188.1,-0.88357,0.00028,4.93115]
[1779229954435,27.33,76669.54,188.1,-0.88405,0.00028,4.91638]
[1779229959470,27.32,76670.12,188.1,-0.88398,0.00028,4.91853]
[1779229961484,27.32,76672.14,188.1,-0.88345,0.00028,4.93479]
[1779229966518,27.31,76671.82,188.1,-0.88364,0.00028,4.92905]
[1779229972208,27.3,76672.09,188.1,-0.88364,0.00028,4.92906]
[1779229972561,27.3,76674.08,188.1,-0.88309,0.00029,4.94554]
[1779229973568,27.29,76675.95,188.1,-0.88258,0.00029,4.96109]
[1779229975582,27.29,76676.99,188.1,-0.88232,0.00029,4.96882]
[1779229978603,27.28,76679.68,188.1,-0.88161,0.00029,4.99021]
[1779229981356,27.28,76679.88,188.1,-0.88158,0.00029,4.99129]
[1779229981363,27.27,76685.82,188.1,-0.8799,0.00029,5.04143]
[1779229981575,27.27,76685.82,188.1,-0.8799,0.00029,5.04143]
[1779229982036,27.27,76685.82,188.1,-0.8799,0.00029,5.04143]
[1779229982490,27.27,76694.0,188.1,-0.8775,0.0003,5.11262]
[1779229983399,27.27,76697.61,188.1,-0.87643,0.0003,5.14408]
[1779229983723,27.27,76697.61,188.1,-0.87643,0.0003,5.14408]
[1779229983773,27.27,76701.85,188.1,-0.87517,0.0003,5.18114]
[1779229984645,27.27,76704.23,188.1,-0.87445,0.0003,5.20188]
[1779229985651,27.27,76703.71,188.1,-0.87462,0.0003,5.19722]
[1779229987199,27.27,76703.71,188.1,-0.87462,0.0003,5.19722]
[1779229987284,27.27,76703.06,188.1,-0.87482,0.0003,5.19132]
[1779229987626,27.27,76703.06,188.1,-0.87482,0.0003,5.19132]
[1779229988316,27.27,76708.34,188.1,-0.87323,0.0003,5.23742]
[1779229989046,27.27,76715.28,188.1,-0.87113,0.00031,5.29813]
[1779229989680,27.27,76717.23,188.1,-0.87053,0.00031,5.31529]
[1779229990828,27.27,76717.23,188.1,-0.87053,0.00031,5.31529]
[1779229990926,27.27,76718.02,188.1,-0.8703,0.00031,5.32197]
[1779229991693,27.27,76721.75,188.1,-0.86916,0.00031,5.35456]
[1779229993004,27.27,76721.75,188.1,-0.86916,0.00031,5.35456]
[1779229993708,27.27,76724.13,188.1,-0.86844,0.00031,5.3749]
[1779229995413,27.27,76724.13,188.1,-0.86844,0.00031,5.3749]
[1779229995722,27.26,76722.27,188.1,-0.86904,0.00031,5.3578]
[1779229996729,27.26,76718.84,188.1,-0.87011,0.00031,5.32725]
[1779229997521,27.26,76718.84,188.1,-0.87011,0.00031,5.32725]
[1779229997736,27.26,76719.35,188.1,-0.86997,0.00031,5.33146]
[1779230000757,27.26,76721.7,188.1,-0.86927,0.00031,5.35132]
[1779230003133,27.26,76721.59,188.1,-0.86932,0.00031,5.35004]
[1779230003217,27.25,76720.95,188.1,-0.86954,0.00031,5.34379]
[1779230003778,27.25,76727.12,188.1,-0.86762,0.00031,5.39825]
[1779230004785,27.25,76728.26,188.1,-0.86728,0.00031,5.40795]
[1779230005522,27.25,76728.26,188.1,-0.86728,0.00031,5.40795]
[1779230007806,27.25,76729.61,188.1,-0.8669,0.00031,5.41875]
[1779230012105,27.24,76728.8,188.1,-0.86719,0.00031,5.41042]
[1779230012846,27.24,76715.45,188.1,-0.87156,0.00031,5.28116]
[1779230013853,27.24,76713.93,188.1,-0.87204,0.00031,5.26743]
[1779230014860,27.24,76713.86,188.1,-0.87207,0.00031,5.2666]
[1779230015620,27.24,76713.86,188.1,-0.87207,0.00031,5.26642]
[1779230018513,27.24,76713.82,188.1,-0.87209,0.00031,5.26588]
[1779230017881,27.24,76712.75,188.1,-0.87242,0.0003,5.25628]
[1779230019171,27.23,76711.41,188.1,-0.87284,0.0003,5.24431]
[1779230019896,27.23,76708.63,188.1,-0.87369,0.0003,5.21972]
[1779230020903,27.23,76707.18,188.1,-0.87413,0.0003,5.20684]
[1779230023923,27.23,76708.59,188.1,-0.87372,0.0003,5.21887]
[1779230025937,27.23,76711.41,188.1,-0.87287,0.0003,5.2434]
[1779230030973,27.23,76711.53,188.1,-0.87287,0.0003,5.24351]
[1779230035256,27.23,76711.85,188.1,-0.87279,0.0003,5.24584]
[1779230035355,27.22,76713.17,188.1,-0.87239,0.0003,5.25728]
[1779230036011,27.22,76714.3,188.1,-0.87205,0.00031,5.26704]
[1779230040037,27.22,76717.65,188.1,-0.87106,0.00031,5.29574]
[1779230045072,27.22,76718.14,188.1,-0.87095,0.00031,5.2989]
[1779230047086,27.21,76715.6,188.1,-0.87174,0.00031,5.27605]
[1779230052404,27.21,76716.37,188.1,-0.87153,0.00031,5.28206]
[1779230053128,27.21,76713.61,188.1,-0.87239,0.0003,5.25735]
[1779230054454,27.21,76712.54,188.1,-0.87272,0.0003,5.24776]
[1779230060178,27.2,76711.67,188.1,-0.87302,0.0003,5.23914]
[1779230065213,27.2,76711.51,188.1,-0.87309,0.0003,5.23704]
[1779230070248,27.2,76710.18,188.1,-0.87352,0.0003,5.22468]
[1779230072262,27.2,76712.3,188.1,-0.87309,0.0003,5.2324]
[1779230073269,27.2,76715.83,188.1,-0.87202,0.00031,5.26335]
[1779230078304,27.19,76714.73,188.1,-0.87239,0.00031,5.25277]
[1779230080318,27.19,76713.67,188.1,-0.87272,0.0003,5.24313]
[1779230083519,27.19,76713.84,188.1,-0.87268,0.0003,5.24433]
[1779230089381,27.19,76718.39,188.1,-0.87133,0.00031,5.28342]
[1779230090388,27.19,76721.75,188.1,-0.8703,0.00031,5.31287]
[1779230091693,27.19,76722.44,188.1,-0.87009,0.00031,5.31872]
[1779230091962,27.19,76722.44,188.1,-0.87009,0.00031,5.31872]
[1779230092020,27.19,76722.44,188.1,-0.87009,0.00031,5.31872]
[1779230092402,27.19,76726.66,188.1,-0.86879,0.00031,5.35578]
[1779230093409,27.18,76729.56,188.1,-0.8679,0.00031,5.38115]
[1779230096430,27.18,76728.51,188.1,-0.86826,0.00031,5.37082]
[1779230097437,27.18,76730.07,188.1,-0.86779,0.00031,5.3843]
[1779230098444,27.18,76732.27,188.1,-0.86711,0.00031,5.40345]
[1779230099451,27.18,76733.89,188.1,-0.86661,0.00031,5.41744]
[1779230100313,27.18,76733.89,188.1,-0.86661,0.00031,5.41744]
[1779230100323,27.18,76733.89,188.1,-0.86661,0.00031,5.41744]
[1779230100460,27.18,76731.36,188.1,-0.86741,0.00031,5.39501]
[1779230101487,27.17,76724.09,188.1,-0.86969,0.00031,5.33025]
[1779230102495,27.17,76721.04,188.1,-0.87065,0.00031,5.30293]
[1779230103261,27.17,76721.04,188.1,-0.87065,0.00031,5.30293]
[1779230103502,27.17,76719.12,188.1,-0.87125,0.00031,5.2857]
[1779230104509,27.17,76713.71,188.1,-0.87292,0.0003,5.23754]
[1779230109544,27.17,76714.39,188.1,-0.87274,0.00031,5.24278]
[1779230110551,27.17,76717.47,188.1,-0.8718,0.00031,5.26977]
[1779230111558,27.17,76718.97,188.1,-0.87135,0.00031,5.28281]
[1779230116593,27.16,76720.32,188.1,-0.87097,0.00031,5.29369]
[1779230120621,27.16,76721.38,188.1,-0.87067,0.00031,5.30215]
[1779230122635,27.16,76722.53,188.1,-0.87034,0.00031,5.31185]
[1779230127672,27.15,76723.28,188.1,-0.87015,0.00031,5.31726]
[1779230130699,27.15,76721.99,188.1,-0.87057,0.00031,5.30513]
[1779230134728,27.14,76719.07,188.1,-0.87171,0.00031,5.26774]
[1779230135735,27.14,76717.04,188.1,-0.87234,0.00031,5.24965]
[1779230137749,27.14,76715.94,188.1,-0.87269,0.00031,5.23965]
[1779230142783,27.14,76718.08,188.1,-0.87206,0.00031,5.25785]
[1779230144798,27.14,76719.51,188.1,-0.87163,0.00031,5.27014]
[1779230148969,27.14,76717.82,188.1,-0.87217,0.00031,5.25453]
[1779230150840,27.13,76716.3,188.1,-0.87265,0.00031,5.24081]
[1779230155875,27.13,76715.58,188.1,-0.87289,0.00031,5.2338]
[1779230160911,27.13,76716.37,188.1,-0.87267,0.00031,5.24013]
[1779230163865,27.13,76716.06,188.1,-0.87278,0.00031,5.23712]
[1779230166953,27.13,76715.07,188.1,-0.8731,0.00031,5.22789]
[1779230167968,27.13,76706.44,188.1,-0.87572,0.0003,5.1518]
[1779230168969,27.13,76695.33,188.1,-0.87903,0.0003,5.0544]
[1779230169976,27.13,76691.63,188.1,-0.88011,0.00029,5.02221]
[1779230174525,27.13,76690.72,188.1,-0.88037,0.00029,5.01443]
[1779230175011,27.13,76688.42,188.1,-0.88104,0.00029,4.99438]
[1779230178032,27.13,76691.48,188.1,-0.88013,0.00029,5.02169]
[1779230179039,27.13,76695.09,188.1,-0.87906,0.0003,5.05344]
[1779230181053,27.13,76696.29,188.1,-0.87869,0.0003,5.06424]
[1779230182060,27.13,76694.85,188.1,-0.87911,0.00029,5.05178]
[1779230185080,27.13,76692.02,188.1,-0.87993,0.00029,5.02747]
[1779230190116,27.14,76692.81,188.1,-0.87967,0.00029,5.03522]
[1779230191521,27.14,76692.81,188.1,-0.87967,0.00029,5.03522]
[1779230198172,27.14,76692.28,188.1,-0.87999,0.00029,5.02138]
[1779230199179,27.14,76687.16,188.1,-0.88148,0.00029,4.97695]
[1779230200186,27.15,76683.82,188.1,-0.88243,0.00029,4.94835]
[1779230201193,27.15,76680.07,188.1,-0.88352,0.00029,4.9158]
[1779230202200,27.15,76676.79,188.1,-0.88444,0.00029,4.88802]
[1779230203207,27.15,76675.24,188.1,-0.88487,0.00029,4.87499]
[1779230208242,27.16,76675.6,188.1,-0.8847,0.00029,4.88006]
[1779230209249,27.16,76677.0,188.1,-0.88428,0.00029,4.89256]
[1779230210256,27.16,76678.25,188.1,-0.88391,0.00029,4.90375]
[1779230215291,27.17,76678.32,188.1,-0.88384,0.00029,4.90608]
[1779230217304,27.17,76676.73,188.1,-0.88427,0.00029,4.893]
[1779230222340,27.18,76676.92,188.1,-0.88416,0.00029,4.89644]
[1779230227375,27.18,76676.37,188.1,-0.88426,0.00029,4.89342]
[1779230232410,27.19,76676.25,188.1,-0.88423,0.00029,4.89412]
[1779230237444,27.2,76676.31,188.1,-0.88416,0.00029,4.89638]
[1779230238452,27.2,76675.4,188.1,-0.8844,0.00029,4.88886]
[1779230241866,27.2,76676.14,188.1,-0.88416,0.00029,4.89631]
[1779230242068,27.2,76676.14,188.1,-0.88416,0.00029,4.89631]
[1779230242480,27.2,76674.5,188.1,-0.88463,0.00029,4.882]
[1779230247518,27.2,76673.65,188.1,-0.8849,0.00028,4.87384]
[1779230247620,27.2,76672.51,188.1,-0.88524,0.00028,4.86353]
[1779230250536,27.19,76674.12,188.1,-0.88483,0.00028,4.87603]
[1779230253557,27.18,76672.58,188.1,-0.88552,0.00028,4.85072]
[1779230255570,27.18,76670.86,188.1,-0.88604,0.00028,4.835]
[1779230260606,27.17,76670.98,188.1,-0.88608,0.00028,4.83389]
[1779230262503,27.17,76671.12,188.1,-0.88605,0.00028,4.83467]
[1779230267654,27.16,76671.93,188.1,-0.88591,0.00028,4.83907]
[1779230269668,27.16,76670.41,188.1,-0.88637,0.00028,4.8251]
[1779230270676,27.16,76665.45,188.1,-0.88777,0.00028,4.78199]
[1779230271682,27.16,76664.38,188.1,-0.88809,0.00028,4.77243]
[1779230275710,27.15,76662.01,188.1,-0.88879,0.00028,4.7507]
[1779230278731,27.15,76659.33,188.1,-0.88957,0.00028,4.72676]
[1779230279739,27.15,76657.73,188.1,-0.89002,0.00028,4.71278]
[1779230283519,27.14,76657.88,188.1,-0.89001,0.00028,4.71324]
[1779230285518,27.14,76658.42,188.1,-0.88987,0.00028,4.71731]
[1779230291826,27.13,76658.5,188.1,-0.88992,0.00028,4.716]
[1779230295500,27.13,76659.88,188.1,-0.88957,0.00028,4.72666]
[1779230295854,27.13,76661.32,188.1,-0.88917,0.00028,4.73901]
[1779230299882,27.12,76665.92,188.1,-0.88793,0.00028,4.77723]
[1779230305367,27.12,76666.17,188.1,-0.88791,0.00028,4.77789]
[1779230305467,27.11,76669.06,188.1,-0.88712,0.00028,4.80199]
[1779230306602,27.11,76670.91,188.1,-0.88662,0.00028,4.81752]
[1779230306930,27.11,76671.91,188.1,-0.88633,0.00028,4.82615]
[1779230311967,27.11,76672.47,188.1,-0.88622,0.00028,4.82966]
[1779230317001,27.1,76672.0,188.1,-0.88666,0.00028,4.81199]
[1779230322036,27.09,76672.29,188.1,-0.88665,0.00028,4.81244]
[1779230331519,27.09,76672.09,188.1,-0.88673,0.00028,4.80989]
[1779230341171,27.06,76673.36,188.1,-0.88659,0.00028,4.81405]
[1779230342178,27.06,76672.02,188.1,-0.88699,0.00028,4.80206]
[1779230344192,27.05,76670.87,188.1,-0.88734,0.00028,4.79134]
[1779230347213,27.05,76671.82,188.1,-0.88711,0.00028,4.79842]
[1779230351241,27.04,76670.78,188.1,-0.88745,0.00028,4.78793]
[1779230356277,27.04,76671.47,188.1,-0.88732,0.00028,4.79206]
[1779230358291,27.03,76667.64,188.1,-0.88842,0.00028,4.75826]
[1779230359298,27.03,76669.03,188.1,-0.88804,0.00028,4.76988]
[1779230364334,27.03,76668.43,188.1,-0.88826,0.00028,4.76304]
[1779230369374,27.02,76668.6,188.1,-0.88828,0.00028,4.76252]
[1779230373401,27.01,76666.86,188.1,-0.88902,0.00028,4.73568]
[1779230375416,27.01,76669.28,188.1,-0.88836,0.00028,4.75597]
[1779230380451,27.01,76669.54,188.1,-0.88834,0.00028,4.7566]
[1779230385486,27.0,76669.2,188.1,-0.88849,0.00028,4.75206]
[1779230387499,27.0,76667.94,188.1,-0.88886,0.00028,4.74056]
[1779230393542,26.99,76666.05,188.1,-0.88945,0.00028,4.72249]
[1779230398578,26.99,76665.25,188.1,-0.88971,0.00028,4.71426]
[1779230401599,26.98,76666.76,188.1,-0.88932,0.00028,4.72647]
[1779230404620,26.98,76672.63,188.1,-0.8877,0.00028,4.77632]
[1779230405482,26.98,76672.63,188.1,-0.8877,0.00028,4.77632]
[1779230405627,26.98,76681.18,188.1,-0.88527,0.00029,4.85014]
[1779230406634,26.98,76683.02,188.1,-0.88474,0.00029,4.86618]
[1779230408647,26.98,76684.14,188.1,-0.88445,0.00029,4.87498]
[1779230409655,26.97,76686.57,188.1,-0.88376,0.00029,4.89569]
[1779230410928,26.97,76686.57,188.1,-0.88376,0.00029,4.89569]
[1779230411669,26.97,76680.53,188.1,-0.88554,0.00029,4.84209]
[1779230412676,26.97,76675.22,188.1,-0.88707,0.00028,4.79557]
[1779230417710,26.96,76674.42,188.1,-0.88735,0.00028,4.78685]
[1779230418718,26.96,76670.71,188.1,-0.88841,0.00028,4.75439]
[1779230420732,26.96,76668.83,188.1,-0.88896,0.00028,4.73755]
[1779230423753,26.95,76666.93,188.1,-0.88952,0.00028,4.72031]
[1779230424760,26.95,76665.1,188.1,-0.89004,0.00028,4.70427]
[1779230428788,26.95,76669.88,188.1,-0.88873,0.00028,4.74458]
[1779230429800,26.95,76674.43,188.1,-0.88746,0.00028,4.78367]
[1779230430805,26.95,76680.71,188.1,-0.88568,0.00029,4.83785]
[1779230431813,26.95,76681.83,188.1,-0.88558,0.00029,4.83654]
[1779230432820,26.94,76683.08,188.1,-0.88524,0.00029,4.847]
[1779230436851,26.94,76681.38,188.1,-0.88578,0.00029,4.83048]
[1779230437856,26.94,76678.64,188.1,-0.88658,0.00029,4.80626]
[1779230441885,26.93,76677.64,188.1,-0.88691,0.00028,4.79609]
[1779230442892,26.93,76676.5,188.1,-0.88725,0.00028,4.78584]
[1779230443899,26.93,76675.17,188.1,-0.88764,0.00028,4.77396]
[1779230444906,26.93,76673.95,188.1,-0.88799,0.00028,4.76307]
[1779230449941,26.92,76673.62,188.1,-0.88814,0.00028,4.7587]
[1779230453969,26.92,76672.0,188.1,-0.88863,0.00028,4.74348]
[1779230454976,26.92,76670.65,188.1,-0.88902,0.00028,4.73152]
[1779230459004,26.91,76673.07,188.1,-0.88838,0.00028,4.75142]
[1779230460015,26.91,76674.39,188.1,-0.88801,0.00028,4.76257]
[1779230462025,26.91,76677.23,188.1,-0.88723,0.00028,4.78659]
[1779230463419,26.91,76677.23,188.1,-0.88723,0.00028,4.78659]
[1779230464038,26.91,76680.62,188.1,-0.88628,0.00029,4.81537]
[1779230465046,26.9,76683.42,188.1,-0.88549,0.00029,4.83938]
[1779230469074,26.9,76682.36,188.1,-0.88585,0.00029,4.82851]
[1779230475117,26.89,76682.61,188.1,-0.88585,0.00029,4.82837]
[1779230480163,26.88,76683.09,188.1,-0.88578,0.00029,4.83065]
[1779230485198,26.87,76683.32,188.1,-0.88578,0.00029,4.83076]
[1779230489226,26.87,76681.81,188.1,-0.88626,0.00029,4.81611]
[1779230490233,26.87,76680.49,188.1,-0.88665,0.00029,4.80426]
[1779230493254,26.86,76677.9,188.1,-0.88763,0.00028,4.77012]
[1779230494746,26.86,76677.9,188.1,-0.88763,0.00028,4.77012]
[1779230500303,26.86,76678.43,188.1,-0.88755,0.00028,4.77268]
[1779230502317,26.85,76679.44,188.1,-0.88728,0.00029,4.78087]
[1779230504330,26.85,76680.5,188.1,-0.887,0.00029,4.78948]
[1779230506909,26.85,76680.83,188.1,-0.88691,0.00029,4.79203]
[1779230509013,26.84,76687.98,188.1,-0.8849,0.00029,4.85315]
[1779230509365,26.84,76698.06,188.1,-0.88195,0.00029,4.94153]
[1779230510373,26.85,76707.55,188.1,-0.87912,0.0003,5.0255]
[1779230511380,26.85,76709.37,188.1,-0.87857,0.0003,5.04179]
[1779230512425,26.85,76709.37,188.1,-0.87857,0.0003,5.04179]
[1779230512464,26.85,76711.25,188.1,-0.878,0.0003,5.05851]
[1779230519435,26.85,76711.16,188.1,-0.87802,0.0003,5.05799]
[1779230523464,26.85,76707.9,188.1,-0.87899,0.0003,5.02928]
[1779230524786,26.85,76707.9,188.1,-0.87899,0.0003,5.02928]
[1779230525478,26.85,76706.12,188.1,-0.87952,0.0003,5.01364]
[1779230527492,26.85,76704.96,188.1,-0.87986,0.0003,5.00356]
[1779230530513,26.85,76700.88,188.1,-0.88107,0.0003,4.96792]
[1779230531520,26.85,76698.82,188.1,-0.88167,0.0003,4.94992]
[1779230532526,26.85,76696.53,188.1,-0.88234,0.00029,4.92995]
[1779230533533,26.85,76694.53,188.1,-0.88291,0.00029,4.91279]
[1779230536598,26.86,76694.2,188.1,-0.88299,0.00029,4.91037]
[1779230536603,26.86,76692.6,188.1,-0.88345,0.00029,4.89658]
[1779230537562,26.86,76689.37,188.1,-0.88439,0.00029,4.86856]
[1779230538569,26.86,76687.99,188.1,-0.88478,0.00029,4.8568]
[1779230543605,26.86,76688.29,188.1,-0.88464,0.00029,4.86102]
[1779230548639,26.87,76688.07,188.1,-0.88465,0.00029,4.86069]
[1779230549646,26.87,76690.33,188.1,-0.88398,0.00029,4.88078]
[1779230550652,26.87,76691.7,188.1,-0.88357,0.00029,4.89307]
[1779230554681,26.88,76693.12,188.1,-0.88333,0.00029,4.89599]
[1779230559716,26.88,76692.97,188.1,-0.88332,0.00029,4.89608]
[1779230564751,26.89,76692.72,188.1,-0.88335,0.00029,4.8953]
[1779230569786,26.89,76693.52,188.1,-0.88307,0.00029,4.90375]
[1779230574821,26.9,76694.29,188.1,-0.8828,0.00029,4.91189]
[1779230579856,26.9,76694.3,188.1,-0.88275,0.00029,4.91333]
[1779230584895,26.91,76693.96,188.1,-0.8828,0.00029,4.91173]
[1779230589931,26.91,76692.12,188.1,-0.88329,0.00029,4.89697]
[1779230594966,26.92,76695.68,188.1,-0.88218,0.00029,4.93011]
[1779230595973,26.92,76697.13,188.1,-0.88175,0.00029,4.94316]
[1779230596778,26.92,76697.13,188.1,-0.88175,0.00029,4.94316]
[1779230601008,26.93,76700.09,188.1,-0.88082,0.0003,4.97071]
[1779230602015,26.93,76701.42,188.1,-0.88041,0.0003,4.98267]
[1779230609073,26.93,76701.99,188.1,-0.88021,0.0003,4.98872]
[1779230610071,26.94,76699.7,188.1,-0.88085,0.0003,4.96964]
[1779230615179,26.94,76698.31,188.1,-0.88144,0.0003,4.94793]
[1779230621148,26.95,76699.4,188.1,-0.88104,0.0003,4.95964]
[1779230626185,26.96,76698.95,188.1,-0.88112,0.0003,4.95716]
[1779230631220,26.96,76699.24,188.1,-0.88099,0.0003,4.96116]
[1779230636255,26.97,76698.97,188.1,-0.88102,0.0003,4.96023]
[1779230641290,26.97,76699.11,188.1,-0.88093,0.0003,4.96289]
[1779230646325,26.98,76696.9,188.1,-0.88153,0.00029,4.94495]
[1779230651147,26.98,76696.21,188.1,-0.88171,0.00029,4.93984]
[1779230652367,26.99,76698.52,188.1,-0.88099,0.0003,4.96101]
[1779230657207,26.99,76698.68,188.1,-0.88092,0.0003,4.96325]
[1779230662207,27.0,76698.42,188.1,-0.88095,0.0003,4.96235]
[1779230671500,27.01,76698.54,188.1,-0.88102,0.0003,4.95571]
[1779230676534,27.01,76699.86,188.1,-0.88058,0.0003,4.96865]
[1779230677542,27.01,76697.3,188.1,-0.88133,0.00029,4.94652]
[1779230683587,27.02,76696.8,188.1,-0.88142,0.00029,4.94389]
[1779230684594,27.02,76699.02,188.1,-0.88075,0.0003,4.96361]
[1779230691643,27.03,76699.85,188.1,-0.88044,0.0003,4.97274]
[1779230693084,27.03,76699.85,188.1,-0.88044,0.0003,4.97274]
[1779230699158,27.04,76699.39,188.1,-0.88053,0.0003,4.97025]
[1779230699241,27.04,76698.29,188.1,-0.88084,0.0003,4.96114]
[1779230704733,27.04,76696.63,188.1,-0.88127,0.00029,4.94824]
[1779230705741,27.04,76694.21,188.1,-0.88197,0.00029,4.9274]
[1779230706748,27.05,76690.05,188.1,-0.88318,0.00029,4.89145]
[1779230711040,27.05,76690.25,188.1,-0.88308,0.00029,4.89431]
[1779230711783,27.05,76697.26,188.1,-0.881,0.00029,4.95619]
[1779230712790,27.05,76701.77,188.1,-0.87966,0.0003,4.99593]
[1779230718831,27.06,76701.75,188.1,-0.87962,0.0003,4.99708]
[1779230719839,27.06,76698.84,188.1,-0.88047,0.0003,4.97184]
[1779230721853,27.06,76697.33,188.1,-0.8809,0.0003,4.95917]
[1779230724873,27.07,76698.56,188.1,-0.88051,0.0003,4.97073]
[1779230726888,27.07,76699.65,188.1,-0.88017,0.0003,4.98076]
[1779230732930,27.07,76699.0,188.1,-0.88053,0.0003,4.96577]
[1779230734944,27.07,76700.21,188.1,-0.88015,0.0003,4.97686]
[1779230738972,27.08,76699.13,188.1,-0.88044,0.0003,4.9684]
[1779230739978,27.08,76700.19,188.1,-0.88011,0.0003,4.97792]
[1779230744010,27.08,76699.09,188.1,-0.88041,0.0003,4.96928]
[1779230749045,27.09,76699.38,188.1,-0.88028,0.0003,4.97306]
[1779230752066,27.09,76696.76,188.1,-0.88103,0.00029,4.95091]
[1779230753073,27.09,76694.43,188.1,-0.8817,0.00029,4.93087]
[1779230753908,27.09,76694.43,188.1,-0.8817,0.00029,4.93087]
[1779230759117,27.1,76693.13,188.1,-0.88202,0.00029,4.92141]
[1779230760488,27.1,76693.29,188.1,-0.88196,0.00029,4.92312]
[1779230761131,27.1,76696.85,188.1,-0.88091,0.00029,4.95446]
[1779230762139,27.1,76698.99,188.1,-0.88027,0.0003,4.97341]
[1779230765159,27.11,76696.91,188.1,-0.88086,0.00029,4.95597]
[1779230770195,27.11,76696.84,188.1,-0.88083,0.00029,4.95668]
[1779230775229,27.12,76696.75,188.1,-0.88081,0.00029,4.95719]
[1779230776882,27.12,76696.69,188.1,-0.88082,0.00029,4.95692]
[1779230782278,27.12,76696.08,188.1,-0.88095,0.00029,4.95319]
[1779230787313,27.13,76695.99,188.1,-0.88093,0.00029,4.95371]
[1779230791341,27.13,76696.9,188.1,-0.88084,0.00029,4.95193]
[1779230794363,27.14,76694.23,188.1,-0.8816,0.00029,4.92945]
[1779230800405,27.14,76694.35,188.1,-0.88151,0.00029,4.93223]
[1779230806447,27.15,76694.59,188.1,-0.88138,0.00029,4.93601]
[1779230810475,27.15,76692.25,188.1,-0.88203,0.00029,4.91676]
[1779230815510,27.16,76689.76,188.1,-0.8827,0.00029,4.89666]
[1779230816715,27.16,76688.63,188.1,-0.88302,0.00029,4.88718]
[1779230817524,27.16,76682.45,188.1,-0.8848,0.00029,4.83401]
[1779230818531,27.16,76679.83,188.1,-0.88553,0.00029,4.81179]
[1779230823566,27.17,76678.89,188.1,-0.88577,0.00029,4.80483]
[1779230829607,27.17,76676.34,188.1,-0.88647,0.00028,4.78342]
[1779230831017,27.17,76673.76,188.1,-0.8872,0.00028,4.76148]
[1779230832629,27.17,76672.8,188.1,-0.88746,0.00028,4.75339]
[1779230836657,27.17,76671.48,188.1,-0.88782,0.00028,4.74268]
[1779230841692,27.18,76673.85,188.1,-0.88712,0.00028,4.76388]
[1779230845721,27.18,76672.91,188.1,-0.88736,0.00028,4.75638]
[1779230852770,27.18,76673.2,188.1,-0.88746,0.00028,4.74918]
[1779230857805,27.19,76674.36,188.1,-0.88711,0.00028,4.75987]
[1779230863847,27.19,76671.85,188.1,-0.88779,0.00028,4.73909]
[1779230867875,27.19,76674.16,188.1,-0.88711,0.00028,4.75968]
[1779230872909,27.19,76674.6,188.1,-0.88697,0.00028,4.76409]
[1779230879958,27.2,76674.57,188.1,-0.88695,0.00028,4.76469]
[1779230884994,27.2,76674.28,188.1,-0.88701,0.00028,4.7628]
[1779230891036,27.2,76673.8,188.1,-0.88712,0.00028,4.75941]
[1779230893050,27.2,76672.44,188.1,-0.8875,0.00028,4.74799]
[1779230893520,27.2,76672.44,188.1,-0.8875,0.00028,4.74799]
[1779230903335,27.21,76672.16,188.1,-0.88754,0.00028,4.7468]
[1779230903346,27.21,76677.47,188.1,-0.88603,0.00029,4.79259]
[1779230904126,27.21,76678.73,188.1,-0.88565,0.00029,4.80381]
[1779230905134,27.21,76680.72,188.1,-0.88507,0.00029,4.82131]
[1779230906025,27.21,76680.72,188.1,-0.88507,0.00029,4.82131]
[1779230906141,27.21,76683.37,188.1,-0.8843,0.00029,4.84451]
[1779230907147,27.21,76687.98,188.1,-0.88295,0.00029,4.88467]
[1779230910169,27.22,76693.32,188.1,-0.88137,0.00029,4.93173]
[1779230911176,27.22,76694.23,188.1,-0.88131,0.00029,4.92912]
[1779230912183,27.22,76693.21,188.1,-0.8816,0.00029,4.92051]
[1779230917218,27.22,76693.63,188.1,-0.88143,0.00029,4.92541]
[1779230923262,27.23,76694.15,188.1,-0.88123,0.00029,4.93142]
[1779230930311,27.24,76695.15,188.1,-0.88088,0.00029,4.94179]
[1779230932325,27.24,76697.57,188.1,-0.88015,0.0003,4.96326]
[1779230933332,27.24,76701.98,188.1,-0.87883,0.0003,5.00182]
[1779230934339,27.24,76704.36,188.1,-0.87812,0.0003,5.02271]
[1779230939374,27.24,76706.17,188.1,-0.87756,0.0003,5.03903]
[1779230941387,27.24,76708.26,188.1,-0.87692,0.0003,5.05747]
[1779230947429,27.24,76708.28,188.1,-0.8769,0.0003,5.05806]
[1779230949444,27.24,76705.21,188.1,-0.87782,0.0003,5.03142]
[1779230950451,27.25,76702.0,188.1,-0.87877,0.0003,5.00356]
[1779230952465,27.25,76697.6,188.1,-0.88007,0.0003,4.96559]
[1779230953473,27.25,76696.58,188.1,-0.88036,0.0003,4.95693]
[1779230958507,27.25,76696.17,188.1,-0.88045,0.00029,4.95446]
[1779230959513,27.25,76697.33,188.1,-0.8801,0.0003,4.96476]
[1779230962536,27.25,76696.23,188.1,-0.8804,0.00029,4.95582]
[1779230965076,27.26,76695.94,188.1,-0.88047,0.00029,4.95375]
[1779230965556,27.26,76693.74,188.1,-0.88111,0.00029,4.93488]
[1779230967569,27.26,76696.62,188.1,-0.88025,0.0003,4.96036]
[1779230971750,27.26,76696.55,188.1,-0.88025,0.0003,4.96018]
[1779230974619,27.27,76699.51,188.1,-0.87955,0.0003,4.9762]
[1779230975626,27.27,76702.12,188.1,-0.87877,0.0003,4.99908]
[1779230980008,27.27,76702.1,188.1,-0.87877,0.0003,4.99922]
[1779230991738,27.28,76702.18,188.1,-0.87867,0.0003,5.00209]
[1779230996773,27.28,76702.21,188.1,-0.87863,0.0003,5.00313]
[1779230998195,27.28,76702.21,188.1,-0.87863,0.0003,5.00313]
[1779230998786,27.28,76700.38,188.1,-0.87917,0.0003,4.98753]
[1779230999794,27.28,76698.84,188.1,-0.87962,0.0003,4.97432]
[1779231004345,27.28,76698.25,188.1,-0.87977,0.0003,4.96978]
[1779231005835,27.29,76700.04,188.1,-0.87922,0.0003,4.98591]
[1779231010403,27.29,76700.03,188.1,-0.87921,0.0003,4.98636]
[1779231016402,27.29,76699.08,188.1,-0.87945,0.0003,4.97917]
[1779231025976,27.3,76699.46,188.1,-0.87927,0.0003,4.98451]
[1779231031011,27.3,76699.5,188.1,-0.87944,0.0003,4.97496]
[1779231037054,27.31,76698.44,188.1,-0.87971,0.0003,4.96712]
[1779231041083,27.31,76696.05,188.1,-0.88039,0.00029,4.947]
[1779231046121,27.32,76695.08,188.1,-0.88063,0.00029,4.93996]
[1779231047129,27.32,76693.23,188.1,-0.88117,0.00029,4.92418]
[1779231048135,27.32,76691.36,188.1,-0.88171,0.00029,4.90827]
[1779231051156,27.32,76691.6,188.1,-0.88161,0.00029,4.91119]
[1779231057199,27.33,76691.56,188.1,-0.88156,0.00029,4.91248]
[1779231062235,27.33,76691.19,188.1,-0.88163,0.00029,4.91062]
[1779231068276,27.34,76690.85,188.1,-0.88167,0.00029,4.90931]
[1779231075325,27.35,76690.82,188.1,-0.88161,0.00029,4.91096]
[1779231080360,27.35,76690.8,188.1,-0.88157,0.00029,4.91215]
[1779231082644,27.36,76679.75,188.1,-0.88476,0.00029,4.8175]
[1779231083381,27.36,76676.44,188.1,-0.8857,0.00029,4.78915]
[1779231086402,27.36,76673.05,188.1,-0.88666,0.00028,4.76038]
[1779231088416,27.36,76672.11,188.1,-0.88692,0.00028,4.75258]
[1779231089648,27.36,76674.27,188.1,-0.8863,0.00028,4.77118]
[1779231090431,27.36,76676.42,188.1,-0.88568,0.00029,4.78969]
[1779231091438,27.36,76683.27,188.1,-0.88393,0.00029,4.8378]
[1779231096473,27.36,76679.64,188.1,-0.88494,0.00029,4.80779]
[1779231100501,27.37,76676.98,188.1,-0.88565,0.00029,4.78634]
[1779231105536,27.38,76677.81,188.1,-0.88535,0.00029,4.79529]
[1779231110571,27.38,76677.39,188.1,-0.88544,0.00029,4.79258]
[1779231112584,27.38,76676.03,188.1,-0.88583,0.00028,4.78105]
[1779231113592,27.38,76674.75,188.1,-0.88619,0.00028,4.77018]
[1779231114600,27.38,76672.03,188.1,-0.88696,0.00028,4.74702]
[1779231116614,27.38,76671.03,188.1,-0.88723,0.00028,4.73874]
[1779231117621,27.38,76669.19,188.1,-0.88775,0.00028,4.72318]
[1779231120641,27.38,76671.56,188.1,-0.88706,0.00028,4.74385]
[1779231121648,27.38,76676.83,188.1,-0.88556,0.00029,4.78902]
[1779231122656,27.38,76677.91,188.1,-0.88525,0.00029,4.79833]
[1779231124670,27.39,76679.24,188.1,-0.88485,0.00029,4.81039]
[1779231129705,27.39,76679.68,188.1,-0.88468,0.00029,4.81544]
[1779231132726,27.4,76681.88,188.1,-0.88402,0.00029,4.83524]
[1779231134583,27.4,76681.88,188.1,-0.88402,0.00029,4.83524]
[1779231134740,27.4,76683.89,188.1,-0.88342,0.00029,4.85306]
[1779231139775,27.4,76683.89,188.1,-0.88337,0.00029,4.85432]
[1779231144809,27.41,76684.33,188.1,-0.8832,0.00029,4.85934]
[1779231145816,27.41,76686.08,188.1,-0.8827,0.00029,4.87434]
[1779231147831,27.41,76687.45,188.1,-0.88229,0.00029,4.88656]
[1779231148985,27.41,76690.0,188.1,-0.88154,0.00029,4.90872]
[1779231154880,27.41,76689.88,188.1,-0.88175,0.00029,4.89792]
[1779231162936,27.42,76689.6,188.1,-0.88178,0.00029,4.89696]
[1779231164950,27.42,76691.67,188.1,-0.88117,0.00029,4.91515]
[1779231165957,27.42,76697.74,188.1,-0.87937,0.0003,4.96771]
[1779231166963,27.42,76699.22,188.1,-0.87893,0.0003,4.98058]
[1779231173006,27.42,76699.22,188.1,-0.87892,0.0003,4.98096]
[1779231174298,27.42,76697.89,188.1,-0.87931,0.0003,4.9696]
[1779231175621,27.42,76697.89,188.1,-0.87931,0.0003,4.9696]
[1779231175666,27.42,76693.12,188.1,-0.88071,0.00029,4.92856]
[1779231179074,27.43,76692.74,188.1,-0.88081,0.00029,4.92556]
[1779231185052,27.43,76692.64,188.1,-0.88081,0.00029,4.92555]
[1779231186096,27.43,76690.45,188.1,-0.88144,0.00029,4.90696]
[1779231189119,27.43,76694.64,188.1,-0.8802,0.00029,4.94356]
[1779231192140,27.43,76697.13,188.1,-0.87945,0.0003,4.96545]
[1779231193147,27.43,76700.51,188.1,-0.87845,0.0003,4.99479]
[1779231198181,27.44,76700.21,188.1,-0.87851,0.0003,4.99276]
[1779231199189,27.44,76698.07,188.1,-0.87915,0.0003,4.97438]
[1779231201098,27.44,76697.81,188.1,-0.87922,0.0003,4.97225]
[1779231201203,27.44,76695.14,188.1,-0.88,0.00029,4.94934]
[1779231202210,27.44,76692.57,188.1,-0.88075,0.00029,4.92732]
[1779231205231,27.44,76691.04,188.1,-0.88117,0.00029,4.91496]
[1779231210266,27.44,76688.58,188.1,-0.88186,0.00029,4.89458]
[1779231211273,27.44,76686.93,188.1,-0.88258,0.00029,4.86903]
[1779231217316,27.43,76686.06,188.1,-0.88294,0.00029,4.8584]
[1779231221344,27.42,76684.85,188.1,-0.88336,0.00029,4.84596]
[1779231222351,27.42,76683.06,188.1,-0.88389,0.00029,4.8301]
[1779231227386,27.41,76683.52,188.1,-0.88384,0.00029,4.83167]
[1779231228394,27.41,76684.82,188.1,-0.88348,0.00029,4.84236]
[1779231229401,27.41,76685.87,188.1,-0.88319,0.00029,4.85089]
[1779231231810,27.4,76685.96,188.1,-0.88318,0.00029,4.85117]
[1779231231435,27.4,76688.45,188.1,-0.88248,0.00029,4.87208]
[1779231235462,27.39,76687.34,188.1,-0.88287,0.00029,4.86042]
[1779231240498,27.38,76686.79,188.1,-0.88312,0.00029,4.85311]
[1779231245533,27.37,76687.13,188.1,-0.88311,0.00029,4.8535]
[1779231250567,27.36,76687.35,188.1,-0.88313,0.00029,4.85284]
[1779231255602,27.35,76687.52,188.1,-0.88317,0.00029,4.85179]
[1779231261645,27.34,76687.29,188.1,-0.88334,0.00029,4.84678]
[1779231266680,27.33,76687.04,188.1,-0.88349,0.00029,4.84212]
[1779231274736,27.32,76686.71,188.1,-0.88394,0.00029,4.82459]
[1779231280778,27.31,76685.38,188.1,-0.88442,0.00029,4.81035]
[1779231285812,27.3,76685.75,188.1,-0.88439,0.00029,4.81124]
[1779231290228,27.29,76685.63,188.1,-0.88448,0.00029,4.80841]
[1779231295883,27.28,76686.69,188.1,-0.88427,0.00029,4.81485]
[1779231296341,27.28,76686.69,188.1,-0.88427,0.00029,4.81485]
[1779231301926,27.27,76687.08,188.1,-0.88424,0.00029,4.81555]
[1779231307969,27.26,76687.87,188.1,-0.8841,0.00029,4.81972]
[1779231313002,27.25,76687.72,188.1,-0.88422,0.00029,4.81621]
[1779231318037,27.24,76687.29,188.1,-0.88442,0.00029,4.8103]
[1779231319045,27.24,76691.17,188.1,-0.88331,0.00029,4.84337]
[1779231320052,27.24,76694.28,188.1,-0.88242,0.00029,4.86979]
[1779231325087,27.23,76694.85,188.1,-0.88234,0.00029,4.87214]
[1779231328107,27.22,76702.72,188.1,-0.88007,0.0003,4.93891]
[1779231329115,27.22,76704.99,188.1,-0.87941,0.0003,4.95806]
[1779231330122,27.22,76703.59,188.1,-0.87985,0.0003,4.94525]
[1779231332929,27.21,76703.69,188.1,-0.88006,0.0003,4.93467]
[1779231333143,27.21,76695.18,188.1,-0.88261,0.00029,4.85959]
[1779231334150,27.21,76692.09,188.1,-0.88353,0.00029,4.83235]
[1779231343213,27.19,76691.16,188.1,-0.88394,0.00029,4.82022]
[1779231348247,27.18,76690.83,188.1,-0.88412,0.00029,4.81515]
[1779231353283,27.17,76691.37,188.1,-0.88403,0.00029,4.81764]
[1779231359325,27.16,76691.46,188.1,-0.88409,0.00029,4.81583]
[1779231360332,27.16,76687.93,188.1,-0.88513,0.00029,4.78487]
[1779231361339,27.16,76686.56,188.1,-0.88554,0.00029,4.77261]
[1779231364360,27.16,76688.75,188.1,-0.88495,0.00029,4.7904]
[1779231365367,27.15,76687.78,188.1,-0.88524,0.00029,4.78165]
[1779231367381,27.15,76686.17,188.1,-0.88573,0.00029,4.76698]
[1779231370402,27.15,76687.88,188.1,-0.88529,0.00029,4.78032]
[1779231371409,27.14,76690.4,188.1,-0.88457,0.00029,4.80174]
[1779231373423,27.14,76691.8,188.1,-0.88419,0.00029,4.81305]
[1779231375436,27.14,76692.99,188.1,-0.88387,0.00029,4.82252]
[1779231376011,27.14,76692.99,188.1,-0.88387,0.00029,4.82252]
[1779231378458,27.13,76694.76,188.1,-0.8834,0.00029,4.83663]
[1779231384499,27.12,76693.78,188.1,-0.88377,0.00029,4.82553]
[1779231386513,27.12,76691.87,188.1,-0.88436,0.00029,4.80814]
[1779231388528,27.12,76689.05,188.1,-0.8852,0.00029,4.78292]
[1779231389604,27.12,76689.05,188.1,-0.8852,0.00029,4.78292]
[1779231389622,27.12,76686.07,188.1,-0.88608,0.00029,4.7568]
[1779231395576,27.11,76684.87,188.1,-0.8867,0.00029,4.73376]
[1779231396584,27.11,76685.89,188.1,-0.88642,0.00029,4.74227]
[1779231401619,27.1,76685.47,188.1,-0.88659,0.00029,4.73712]
[1779231404640,27.1,76684.21,188.1,-0.88698,0.00029,4.72537]
[1779231406654,27.1,76685.83,188.1,-0.88653,0.00029,4.73878]
[1779231411689,27.09,76685.18,188.1,-0.88677,0.00029,4.73171]
[1779231416724,27.08,76684.83,188.1,-0.88692,0.00029,4.72729]
[1779231421766,27.08,76685.33,188.1,-0.88682,0.00029,4.7302]
[1779231426800,27.07,76686.01,188.1,-0.88667,0.00029,4.73465]
[1779231427808,27.07,76684.51,188.1,-0.88711,0.00029,4.72141]
[1779231429001,27.07,76677.93,188.1,-0.889,0.00028,4.66444]
[1779231429822,27.07,76676.83,188.1,-0.88932,0.00028,4.6548]
[1779231430828,27.07,76678.53,188.1,-0.88884,0.00028,4.66924]
[1779231431836,27.07,76679.65,188.1,-0.88853,0.00028,4.67868]
[1779231435864,27.07,76681.32,188.1,-0.88808,0.00029,4.69219]
[1779231440900,27.06,76682.19,188.1,-0.88787,0.00029,4.6985]
[1779231446941,27.06,76682.46,188.1,-0.88785,0.00029,4.69938]
[1779231450969,27.05,76679.79,188.1,-0.88864,0.00028,4.67541]
[1779231452983,27.05,76681.67,188.1,-0.88833,0.00029,4.68045]
[1779231453991,27.05,76684.45,188.1,-0.88754,0.00029,4.70421]
[1779231454998,27.05,76685.41,188.1,-0.88728,0.00029,4.71225]
[1779231459027,27.04,76686.4,188.1,-0.88703,0.00029,4.71975]
[1779231464062,27.04,76686.04,188.1,-0.88718,0.00029,4.71524]
[1779231465069,27.04,76682.03,188.1,-0.88834,0.00029,4.68035]
[1779231466076,27.04,76677.86,188.1,-0.88953,0.00028,4.64422]
[1779231471111,27.03,76678.43,188.1,-0.8894,0.00028,4.64823]
[1779231476146,27.03,76677.44,188.1,-0.88971,0.00028,4.63881]
[1779231481181,27.03,76677.77,188.1,-0.88964,0.00028,4.6408]
[1779231483195,27.03,76676.65,188.1,-0.88997,0.00028,4.63083]
[1779231484202,27.02,76677.59,188.1,-0.88971,0.00028,4.63876]
[1779231489236,27.02,76679.56,188.1,-0.88918,0.00028,4.65485]
[1779231497293,27.02,76679.69,188.1,-0.88919,0.00028,4.65443]
[1779231502328,27.01,76678.93,188.1,-0.88944,0.00028,4.64697]
[1779231507362,27.01,76672.39,188.1,-0.89131,0.00028,4.5899]
[1779231508370,27.01,76669.42,188.1,-0.89215,0.00028,4.56436]
[1779231511379,27.01,76669.38,188.1,-0.89216,0.00028,4.56389]
[1779231512398,27.01,76666.69,188.1,-0.89313,0.00028,4.53008]
[1779231517433,27.01,76666.11,188.1,-0.89329,0.00028,4.52503]
[1779231523475,27.01,76665.69,188.1,-0.89341,0.00028,4.52134]
[1779231524482,27.01,76664.63,188.1,-0.8937,0.00028,4.51228]
[1779231527503,27.01,76663.63,188.1,-0.89398,0.00028,4.50373]
[1779231528510,27.01,76662.18,188.1,-0.89438,0.00027,4.49139]
[1779231530524,27.01,76653.47,188.1,-0.89675,0.00027,4.4175]
[1779231531532,27.01,76651.98,188.1,-0.89716,0.00027,4.40493]
[1779231533545,27.01,76651.96,188.1,-0.89715,0.00027,4.40503]
[1779231539733,27.01,76651.96,188.1,-0.89715,0.00027,4.40503]
[1779231540593,27.01,76650.35,188.1,-0.89755,0.00027,4.39262]
[1779231541808,27.01,76649.44,188.1,-0.89779,0.00027,4.38511]
[1779231542608,27.01,76644.06,188.1,-0.89922,0.00027,4.34]
[1779231543617,27.01,76642.19,188.1,-0.89971,0.00026,4.32455]
[1779231547186,27.02,76642.49,188.1,-0.8996,0.00026,4.32788]
[1779231547642,27.02,76643.97,188.1,-0.8992,0.00027,4.34057]
[1779231552678,27.02,76650.53,188.1,-0.89741,0.00027,4.39707]
[1779231553685,27.02,76652.47,188.1,-0.89688,0.00027,4.41362]
[1779231554691,27.02,76651.52,188.1,-0.89713,0.00027,4.40574]
[1779231555699,27.03,76652.86,188.1,-0.89676,0.00027,4.41722]
[1779231560734,27.03,76653.19,188.1,-0.89665,0.00027,4.42069]
[1779231566776,27.03,76653.77,188.1,-0.89647,0.00027,4.42639]
[1779231567783,27.03,76656.54,188.1,-0.89571,0.00027,4.44997]
[1779231570804,27.03,76655.58,188.1,-0.89597,0.00027,4.4421]
[1779231575839,27.03,76655.71,188.1,-0.89612,0.00027,4.43306]
[1779231581882,27.04,76654.75,188.1,-0.89637,0.00027,4.42556]
[1779231583896,27.04,76653.57,188.1,-0.89668,0.00027,4.41582]
[1779231586916,27.04,76650.69,188.1,-0.89744,0.00027,4.39189]
[1779231590041,27.04,76650.83,188.1,-0.8974,0.00027,4.39324]
[1779231594976,27.04,76651.94,188.1,-0.89706,0.00027,4.4037]
[1779231600046,27.05,76651.84,188.1,-0.89707,0.00027,4.40355]
[1779231602130,27.05,76651.84,188.1,-0.89707,0.00027,4.40355]
[1779231602185,27.05,76643.1,188.1,-0.8994,0.00027,4.33029]
[1779231602839,27.05,76643.1,188.1,-0.8994,0.00027,4.33029]
[1779231603049,27.05,76634.68,188.1,-0.90161,0.00026,4.25991]
[1779231604053,27.05,76630.45,188.1,-0.90269,0.00026,4.22532]
[1779231605138,27.05,76627.96,188.1,-0.90333,0.00026,4.20507]
[1779231606071,27.05,76626.78,188.1,-0.90362,0.00026,4.19573]
[1779231608133,27.05,76626.63,188.1,-0.90364,0.00026,4.19494]
[1779231608092,27.06,76622.67,188.1,-0.90464,0.00026,4.16267]
[1779231609097,27.06,76615.64,188.1,-0.9064,0.00025,4.10534]
[1779231610104,27.06,76612.27,188.1,-0.90723,0.00025,4.07833]
[1779231614132,27.07,76611.38,188.1,-0.90738,0.00025,4.07356]
[1779231617153,27.08,76622.44,188.1,-0.90453,0.00026,4.16626]
[1779231618160,27.08,76627.1,188.1,-0.90332,0.00026,4.20525]
[1779231618770,27.08,76627.1,188.1,-0.90332,0.00026,4.20525]
[1779231620174,27.08,76625.93,188.1,-0.90359,0.00026,4.19642]
[1779231621181,27.08,76628.59,188.1,-0.90289,0.00026,4.21889]
[1779231622188,27.09,76630.04,188.1,-0.90251,0.00026,4.23133]
[1779231624202,27.09,76627.91,188.1,-0.90303,0.00026,4.21446]
[1779231625209,27.09,76626.73,188.1,-0.90332,0.00026,4.20511]
[1779231627225,27.09,76627.7,188.1,-0.90305,0.00026,4.214]
[1779231630246,27.1,76626.05,188.1,-0.90343,0.00026,4.20159]
[1779231631253,27.1,76627.21,188.1,-0.90333,0.00026,4.2011]
[1779231633268,27.1,76626.3,188.1,-0.90353,0.00026,4.19445]
[1779231638303,27.11,76626.21,188.1,-0.90349,0.00026,4.19593]
[1779231639309,27.11,76627.45,188.1,-0.90315,0.00026,4.20663]
[1779231645351,27.12,76627.63,188.1,-0.90303,0.00026,4.21069]
[1779231647519,27.12,76627.14,188.1,-0.90314,0.00026,4.20706]
[1779231649521,27.13,76627.37,188.1,-0.90305,0.00026,4.20982]
[1779231655422,27.14,76626.31,188.1,-0.90323,0.00026,4.20405]
[1779231660457,27.15,76626.76,188.1,-0.90305,0.00026,4.20993]
[1779231662398,27.15,76626.78,188.1,-0.90303,0.00026,4.21052]
[1779231662478,27.15,76624.58,188.1,-0.90358,0.00026,4.19278]
[1779231665497,27.16,76626.18,188.1,-0.90313,0.00026,4.20734]
[1779231673553,27.17,76625.93,188.1,-0.90309,0.00026,4.20869]
[1779231678588,27.18,76625.98,188.1,-0.90301,0.00026,4.21122]
[1779231680602,27.18,76624.86,188.1,-0.90327,0.00026,4.20282]
[1779231681609,27.18,76626.07,188.1,-0.90294,0.00026,4.21323]
[1779231684295,27.18,76626.07,188.1,-0.90294,0.00026,4.21323]
[1779231684630,27.19,76630.96,188.1,-0.90164,0.00026,4.25494]
[1779231685637,27.19,76634.36,188.1,-0.90074,0.00026,4.28358]
[1779231687651,27.19,76635.26,188.1,-0.90048,0.00026,4.29172]
[1779231692685,27.2,76635.95,188.1,-0.90047,0.00026,4.28832]
[1779231697721,27.2,76636.41,188.1,-0.90029,0.00026,4.29389]
[1779231701749,27.21,76635.36,188.1,-0.90053,0.00026,4.2863]
[1779231705777,27.21,76636.26,188.1,-0.90026,0.00026,4.29494]
[1779231710114,27.21,76636.03,188.1,-0.9003,0.00026,4.29358]
[1779231710115,27.22,76637.47,188.1,-0.8999,0.00026,4.30612]
[1779231710813,27.22,76644.87,188.1,-0.89793,0.00027,4.36813]
[1779231712134,27.22,76648.43,188.1,-0.89697,0.00027,4.39813]
[1779231717861,27.22,76650.47,188.1,-0.8964,0.00027,4.41601]
[1779231718867,27.22,76654.49,188.1,-0.89531,0.00027,4.44992]
[1779231723904,27.22,76654.16,188.1,-0.89539,0.00027,4.44735]
[1779231729485,27.22,76654.18,188.1,-0.89538,0.00027,4.4476]
[1779231729944,27.22,76655.52,188.1,-0.89501,0.00027,4.45904]
[1779231731959,27.22,76656.64,188.1,-0.89471,0.00027,4.46852]
[1779231733972,27.22,76652.71,188.1,-0.89578,0.00027,4.43541]
[1779231734979,27.22,76649.55,188.1,-0.89663,0.00027,4.4089]
[1779231739008,27.22,76648.6,188.1,-0.89687,0.00027,4.40127]
[1779231741024,27.22,76646.96,188.1,-0.89731,0.00027,4.38769]
[1779231742942,27.22,76647.39,188.1,-0.89719,0.00027,4.3914]
[1779231747066,27.23,76643.01,188.1,-0.89834,0.00027,4.35521]
[1779231751094,27.23,76646.28,188.1,-0.89766,0.00027,4.37252]
[1779231754111,27.23,76646.29,188.1,-0.89765,0.00027,4.37285]
[1779231757136,27.23,76647.52,188.1,-0.89731,0.00027,4.38368]
[1779231758143,27.23,76651.37,188.1,-0.89627,0.00027,4.41609]
[1779231763178,27.23,76652.3,188.1,-0.896,0.00027,4.42424]
[1779231768212,27.23,76657.28,188.1,-0.89464,0.00027,4.46643]
[1779231769219,27.23,76658.85,188.1,-0.89421,0.00027,4.47967]
[1779231774254,27.23,76659.34,188.1,-0.89408,0.00027,4.48364]
[1779231779290,27.23,76658.98,188.1,-0.89419,0.00027,4.48041]
[1779231784325,27.23,76659.15,188.1,-0.89415,0.00027,4.48168]
[1779231789360,27.23,76658.98,188.1,-0.8942,0.00027,4.48006]
[1779231796410,27.23,76659.12,188.1,-0.89417,0.00027,4.48098]
[1779231799624,27.23,76659.28,188.1,-0.89413,0.00027,4.48225]
[1779231799663,27.23,76662.11,188.1,-0.89335,0.00028,4.50614]
[1779231800438,27.23,76668.45,188.1,-0.8916,0.00028,4.55984]
[1779231801445,27.23,76672.06,188.1,-0.89058,0.00028,4.59088]
[1779231803459,27.23,76675.58,188.1,-0.88957,0.00028,4.62147]
[1779231808493,27.23,76675.61,188.1,-0.8896,0.00028,4.62057]
[1779231813529,27.23,76675.33,188.1,-0.8899,0.00028,4.60722]
[1779231815201,27.23,76675.33,188.1,-0.8899,0.00028,4.60722]
[1779231820578,27.22,76675.37,188.1,-0.88993,0.00028,4.60612]
[1779231824606,27.22,76684.56,188.1,-0.88735,0.00029,4.68396]
[1779231825613,27.22,76685.18,188.1,-0.88718,0.00029,4.68898]
[1779231828159,27.22,76687.87,188.1,-0.88639,0.00029,4.71255]
[1779231828634,27.22,76682.23,188.1,-0.88801,0.00029,4.66414]
[1779231830648,27.22,76680.81,188.1,-0.88842,0.00029,4.65191]
[1779231832662,27.22,76679.73,188.1,-0.88871,0.00028,4.64312]
[1779231836690,27.23,76678.69,188.1,-0.88897,0.00028,4.63518]
[1779231842732,27.23,76678.68,188.1,-0.88897,0.00028,4.63517]
[1779231847767,27.22,76678.43,188.1,-0.88908,0.00028,4.63192]
[1779231848468,27.22,76678.43,188.1,-0.88908,0.00028,4.63192]
[1779231853809,27.22,76679.23,188.1,-0.88885,0.00028,4.63892]
[1779231858845,27.22,76678.95,188.1,-0.88892,0.00028,4.63684]
[1779231861468,27.22,76674.56,188.1,-0.89015,0.00028,4.59963]
[1779231861867,27.22,76667.74,188.1,-0.89206,0.00028,4.54159]
[1779231864888,27.22,76666.9,188.1,-0.89229,0.00028,4.53452]
[1779231869923,27.22,76667.45,188.1,-0.89215,0.00028,4.53876]
[1779231873436,27.22,76668.11,188.1,-0.89219,0.00028,4.53333]
[1779231873952,27.22,76669.97,188.1,-0.89168,0.00028,4.54905]
[1779231875966,27.22,76668.78,188.1,-0.892,0.00028,4.5392]
[1779231886035,27.22,76668.93,188.1,-0.89196,0.00028,4.54049]
[1779231889057,27.23,76667.79,188.1,-0.89225,0.00028,4.53149]
[1779231893524,27.23,76667.0,188.1,-0.89246,0.00028,4.52503]
[1779231899127,27.22,76667.01,188.1,-0.89248,0.00028,4.52455]
[1779231904162,27.22,76667.16,188.1,-0.89245,0.00028,4.5254]
[1779231906176,27.22,76665.74,188.1,-0.89285,0.00028,4.51319]
[1779231907182,27.22,76662.9,188.1,-0.89364,0.00028,4.48907]
[1779231908190,27.22,76666.34,188.1,-0.89269,0.00028,4.51817]
[1779231909197,27.22,76667.37,188.1,-0.89241,0.00028,4.52684]
[1779231913224,27.22,76666.29,188.1,-0.89272,0.00028,4.51733]
[1779231919267,27.22,76666.13,188.1,-0.89277,0.00028,4.51556]
[1779231924301,27.22,76665.59,188.1,-0.89294,0.00028,4.51061]
[1779231925759,27.22,76664.97,188.1,-0.89311,0.00028,4.50529]
[1779231926316,27.22,76656.63,188.1,-0.8954,0.00027,4.43477]
[1779231927322,27.22,76654.91,188.1,-0.89587,0.00027,4.42033]
[1779231931351,27.22,76650.16,188.1,-0.89736,0.00027,4.36997]
[1779231932358,27.22,76648.75,188.1,-0.89773,0.00027,4.35829]
[1779231937392,27.22,76648.2,188.1,-0.89785,0.00027,4.35448]
[1779231941421,27.22,76649.22,188.1,-0.89756,0.00027,4.36367]
[1779231946457,27.23,76649.54,188.1,-0.89745,0.00027,4.36711]
[1779231950246,27.23,76649.33,188.1,-0.8975,0.00027,4.36565]
[1779231955520,27.23,76650.33,188.1,-0.8972,0.00027,4.375]
[1779231960555,27.23,76650.31,188.1,-0.89718,0.00027,4.37546]
[1779231965590,27.24,76650.37,188.1,-0.89715,0.00027,4.37656]
[1779231970626,27.24,76650.48,188.1,-0.8971,0.00027,4.37805]
[1779231973647,27.24,76651.43,188.1,-0.89683,0.00027,4.38637]
[1779231975661,27.24,76656.28,188.1,-0.89551,0.00027,4.42733]
[1779231976667,27.24,76658.27,188.1,-0.89496,0.00027,4.44414]
[1779231979689,27.24,76660.09,188.1,-0.89446,0.00027,4.45955]
[1779231982710,27.24,76661.07,188.1,-0.8942,0.00027,4.46779]
[1779231989759,27.24,76661.81,188.1,-0.894,0.00028,4.4739]
[1779231992779,27.24,76659.62,188.1,-0.89482,0.00027,4.44459]
[1779231993788,27.24,76658.38,188.1,-0.89516,0.00027,4.43414]
[1779231998822,27.24,76658.66,188.1,-0.89507,0.00027,4.43662]
[1779231999830,27.24,76657.54,188.1,-0.89538,0.00027,4.42722]
[1779232001844,27.24,76658.5,188.1,-0.89511,0.00027,4.43538]
[1779232006879,27.24,76658.09,188.1,-0.89522,0.00027,4.43209]
[1779232011914,27.24,76658.51,188.1,-0.8951,0.00027,4.43584]
[1779232016949,27.24,76658.68,188.1,-0.89505,0.00027,4.43744]
[1779232021988,27.24,76658.69,188.1,-0.89504,0.00027,4.43769]
[1779232024002,27.24,76659.98,188.1,-0.89468,0.00027,4.44863]
[1779232025009,27.24,76661.06,188.1,-0.89439,0.00027,4.45778]
[1779232030045,27.24,76661.77,188.1,-0.89419,0.00027,4.4638]
[1779232031051,27.24,76662.76,188.1,-0.89392,0.00028,4.47216]
[1779232037003,27.24,76662.94,188.1,-0.89387,0.00028,4.47361]
[1779232040737,27.24,76664.05,188.1,-0.89357,0.00028,4.48283]
[1779232045149,27.24,76666.08,188.1,-0.89302,0.00028,4.49981]
[1779232055219,27.24,76666.49,188.1,-0.89314,0.00028,4.49182]
[1779232060255,27.24,76666.46,188.1,-0.89316,0.00028,4.49129]
[1779232066771,27.24,76667.13,188.1,-0.89298,0.00028,4.49676]
[1779232072339,27.24,76666.17,188.1,-0.89326,0.00028,4.48815]
[1779232083416,27.23,76665.71,188.1,-0.8934,0.00028,4.48377]
[1779232088451,27.23,76665.53,188.1,-0.89346,0.00028,4.48205]
[1779232089457,27.23,76671.69,188.1,-0.89175,0.00028,4.53423]
[1779232090465,27.23,76674.51,188.1,-0.89096,0.00028,4.55809]
[1779232091362,27.23,76674.51,188.1,-0.89096,0.00028,4.55809]
[1779232091525,27.23,76674.51,188.1,-0.89096,0.00028,4.55809]
[1779232091528,27.23,76674.73,188.1,-0.8909,0.00028,4.55981]
[1779232094506,27.23,76674.73,188.1,-0.89091,0.00028,4.55952]
[1779232095505,27.23,76680.58,188.1,-0.88927,0.00028,4.6091]
[1779232096511,27.23,76681.84,188.1,-0.88892,0.00029,4.61966]
[1779232097549,27.23,76681.84,188.1,-0.88892,0.00029,4.61966]
[1779232101526,27.23,76682.46,188.1,-0.88877,0.00029,4.62403]
[1779232101547,27.22,76682.43,188.1,-0.88879,0.00029,4.62354]
[1779232105051,27.22,76682.43,188.1,-0.88879,0.00029,4.62354]
[1779232105707,27.22,76682.43,188.1,-0.88879,0.00029,4.62354]
[1779232105709,27.22,76683.58,188.1,-0.88849,0.00029,4.63246]
[1779232106401,27.22,76683.58,188.1,-0.88849,0.00029,4.63246]
[1779232106406,27.22,76683.58,188.1,-0.88849,0.00029,4.63246]
[1779232106529,27.22,76683.58,188.1,-0.88849,0.00029,4.63246]
[1779232106585,27.22,76684.72,188.1,-0.88817,0.00029,4.64198]
[1779232107467,27.22,76684.72,188.1,-0.88817,0.00029,4.64198]
[1779232107590,27.22,76688.05,188.1,-0.88721,0.00029,4.67075]
[1779232108596,27.22,76689.76,188.1,-0.88671,0.00029,4.68562]
[1779232114639,27.23,76689.62,188.1,-0.88694,0.00029,4.67452]
[1779232120681,27.23,76689.94,188.1,-0.88681,0.00029,4.67828]
[1779232123702,27.23,76691.15,188.1,-0.88644,0.00029,4.68917]
[1779232124709,27.23,76694.01,188.1,-0.88561,0.00029,4.71391]
[1779232125715,27.23,76695.31,188.1,-0.88522,0.00029,4.72522]
[1779232126723,27.23,76695.38,188.1,-0.8852,0.00029,4.72592]
[1779232127729,27.23,76695.33,188.1,-0.88521,0.00029,4.72559]
[1779232130751,27.23,76695.38,188.1,-0.88519,0.00029,4.72631]
[1779232134778,27.24,76695.98,188.1,-0.885,0.00029,4.73187]
[1779232136792,27.24,76695.77,188.1,-0.88505,0.00029,4.73025]
[1779232137799,27.24,76696.0,188.1,-0.88498,0.00029,4.73232]
[1779232138807,27.24,76696.4,188.1,-0.88486,0.00029,4.73586]
[1779232140820,27.24,76699.17,188.1,-0.88403,0.00029,4.76022]
[1779232148877,27.25,76699.53,188.1,-0.88383,0.00029,4.76607]
[1779232150141,27.25,76699.53,188.1,-0.88383,0.00029,4.76607]
[1779232150242,27.25,76700.39,188.1,-0.88356,0.00029,4.77416]
[1779232150891,27.25,76702.48,188.1,-0.88294,0.0003,4.79222]
[1779232151897,27.25,76703.61,188.1,-0.88259,0.0003,4.80229]
[1779232157491,27.26,76703.9,188.1,-0.88247,0.0003,4.80594]
[1779232157557,27.26,76708.54,188.1,-0.88107,0.0003,4.84664]
[1779232157939,27.26,76712.53,188.1,-0.87987,0.0003,4.88127]
[1779232160960,27.26,76713.81,188.1,-0.87947,0.0003,4.8929]
[1779232165996,27.27,76713.77,188.1,-0.87945,0.0003,4.89335]
[1779232171033,27.27,76713.37,188.1,-0.87977,0.0003,4.87966]
[1779232180097,27.28,76713.94,188.1,-0.87954,0.0003,4.88616]
[1779232183118,27.28,76715.41,188.1,-0.87908,0.0003,4.89944]
[1779232187148,27.28,76721.04,188.1,-0.87734,0.00031,4.94925]
[1779232187815,27.28,76721.04,188.1,-0.87734,0.00031,4.94925]
[1779232188155,27.28,76726.7,188.1,-0.87559,0.00031,4.99886]
[1779232189527,27.28,76726.7,188.1,-0.87559,0.00031,4.99886]
[1779232189608,27.28,76727.39,188.1,-0.87537,0.00031,5.0051]
[1779232191339,27.28,76731.94,188.1,-0.87396,0.00031,5.04503]
[1779232192394,27.28,76734.82,188.1,-0.87306,0.00031,5.07027]
[1779232193190,27.28,76735.62,188.1,-0.87281,0.00031,5.07728]
[1779232194197,27.28,76735.75,188.1,-0.87277,0.00031,5.07839]
[1779232195204,27.28,76735.98,188.1,-0.8727,0.00031,5.08036]
[1779232197218,27.28,76739.52,188.1,-0.87159,0.00032,5.11134]
[1779232198224,27.28,76741.36,188.1,-0.87101,0.00032,5.12746]
[1779232202253,27.28,76743.9,188.1,-0.87022,0.00032,5.14922]
[1779232203260,27.28,76744.22,188.1,-0.87013,0.00032,5.15189]
[1779232204033,27.28,76744.22,188.1,-0.87013,0.00032,5.15189]
[1779232204267,27.28,76745.73,188.1,-0.86965,0.00032,5.16518]
[1779232205133,27.28,76745.73,188.1,-0.86965,0.00032,5.16518]
[1779232205274,27.28,76750.14,188.1,-0.86825,0.00032,5.20372]
[1779232206281,27.28,76752.28,188.1,-0.86757,0.00032,5.22238]
[1779232211457,27.27,76753.26,188.1,-0.86729,0.00032,5.23002]
[1779232211480,27.27,76759.99,188.1,-0.86511,0.00033,5.28927]
[1779232212327,27.27,76763.71,188.1,-0.86389,0.00033,5.32226]
[1779232214243,27.27,76764.0,188.1,-0.8638,0.00033,5.32483]
[1779232214283,27.27,76764.0,188.1,-0.8638,0.00033,5.32483]
[1779232214341,27.27,76765.15,188.1,-0.86342,0.00033,5.33504]
[1779232215512,27.27,76768.97,188.1,-0.86216,0.00033,5.36891]
[1779232216355,27.27,76771.4,188.1,-0.86135,0.00033,5.39043]
[1779232217362,27.27,76771.22,188.1,-0.86141,0.00033,5.38876]
[1779232218369,27.27,76771.14,188.1,-0.86144,0.00033,5.38797]
[1779232219376,27.27,76771.4,188.1,-0.86136,0.00033,5.39021]
[1779232220649,27.27,76771.47,188.1,-0.86134,0.00033,5.39076]
[1779232221390,27.27,76771.54,188.1,-0.86132,0.00033,5.39131]
[1779232222064,27.27,76771.54,188.1,-0.86132,0.00033,5.39131]
[1779232222397,27.27,76766.06,188.1,-0.86314,0.00033,5.34261]
[1779232223404,27.27,76763.81,188.1,-0.86388,0.00033,5.32267]
[1779232229211,27.27,76764.13,188.1,-0.86377,0.00033,5.3256]
[1779232234854,27.26,76764.77,188.1,-0.86385,0.00033,5.31842]
[1779232241389,27.26,76764.95,188.1,-0.86385,0.00033,5.31831]
[1779232246565,27.25,76764.68,188.1,-0.86403,0.00033,5.31359]
[1779232250592,27.24,76766.29,188.1,-0.86355,0.00033,5.32658]
[1779232251600,27.24,76769.57,188.1,-0.86248,0.00033,5.35536]
[1779232255627,27.23,76768.53,188.1,-0.86288,0.00033,5.34464]
[1779232257643,27.23,76766.28,188.1,-0.86365,0.00033,5.32396]
[1779232261670,27.23,76767.47,188.1,-0.86326,0.00033,5.33435]
[1779232262677,27.23,76766.33,188.1,-0.86364,0.00033,5.32427]
[1779232263684,27.23,76768.19,188.1,-0.86302,0.00033,5.34084]
[1779232265698,27.23,76771.47,188.1,-0.86193,0.00033,5.37004]
[1779232265891,27.23,76771.47,188.1,-0.86193,0.00033,5.37004]
[1779232266705,27.23,76773.52,188.1,-0.86125,0.00033,5.38827]
[1779232267712,27.23,76774.42,188.1,-0.86095,0.00033,5.39624]
[1779232270733,27.23,76774.23,188.1,-0.86101,0.00033,5.39444]
[1779232271740,27.23,76775.67,188.1,-0.86053,0.00033,5.40722]
[1779232272747,27.23,76774.37,188.1,-0.86097,0.00033,5.3956]
[1779232273753,27.23,76772.93,188.1,-0.86145,0.00033,5.38276]
[1779232274761,27.23,76773.16,188.1,-0.86138,0.00033,5.38478]
[1779232275767,27.23,76774.06,188.1,-0.86108,0.00033,5.39277]
[1779232276775,27.23,76774.71,188.1,-0.86086,0.00033,5.39852]
[1779232277958,27.23,76774.6,188.1,-0.8609,0.00033,5.39751]
[1779232282817,27.23,76773.86,188.1,-0.86115,0.00033,5.39075]
[1779232283823,27.23,76774.11,188.1,-0.86107,0.00033,5.39294]
[1779232285837,27.23,76774.27,188.1,-0.86102,0.00033,5.3943]
[1779232287852,27.23,76775.92,188.1,-0.86047,0.00033,5.40892]
[1779232288859,27.23,76777.52,188.1,-0.85994,0.00034,5.4231]
[1779232290202,27.23,76777.52,188.1,-0.85994,0.00034,5.4231]
[1779232290873,27.23,76778.71,188.1,-0.85954,0.00034,5.43354]
[1779232291879,27.23,76778.08,188.1,-0.85999,0.00034,5.41668]
[1779232293894,27.22,76777.79,188.1,-0.86009,0.00034,5.41395]
[1779232295907,27.22,76777.31,188.1,-0.86026,0.00034,5.40954]
[1779232296106,27.22,76777.31,188.1,-0.86026,0.00034,5.40954]
[1779232299936,27.22,76776.73,188.1,-0.86046,0.00034,5.40414]
[1779232302957,27.22,76776.98,188.1,-0.86038,0.00034,5.40621]
[1779232307263,27.22,76776.84,188.1,-0.86043,0.00034,5.40485]
[1779232314034,27.22,76777.34,188.1,-0.86028,0.00034,5.40885]
[1779232315041,27.22,76777.05,188.1,-0.86038,0.00034,5.40621]
[1779232318062,27.22,76777.48,188.1,-0.86024,0.00034,5.40989]
[1779232321083,27.22,76778.51,188.1,-0.8599,0.00034,5.41891]
[1779232322090,27.22,76781.3,188.1,-0.85895,0.00034,5.44401]
[1779232323097,27.22,76783.53,188.1,-0.85819,0.00034,5.46409]
[1779232328425,27.22,76783.75,188.1,-0.8581,0.00034,5.46656]
[1779232331152,27.23,76783.31,188.1,-0.85822,0.00034,5.46342]
[1779232333166,27.23,76784.47,188.1,-0.85781,0.00034,5.47406]
[1779232338203,27.23,76785.14,188.1,-0.85756,0.00034,5.48065]
[1779232344247,27.23,76785.89,188.1,-0.85728,0.00034,5.48798]
[1779232352304,27.24,76784.59,188.1,-0.85793,0.00034,5.46594]
[1779232353311,27.24,76783.95,188.1,-0.85814,0.00034,5.46032]
[1779232356334,27.23,76782.87,188.1,-0.85853,0.00034,5.45012]
[1779232360361,27.23,76783.4,188.1,-0.85838,0.00034,5.45411]
[1779232365397,27.23,76783.05,188.1,-0.85853,0.00034,5.45006]
[1779232372975,27.22,76783.07,188.1,-0.85856,0.00034,5.44931]
[1779232374067,27.22,76783.07,188.1,-0.85858,0.00034,5.44875]
[1779232374460,27.22,76776.33,188.1,-0.86086,0.00033,5.38835]
[1779232375466,27.22,76772.53,188.1,-0.86214,0.00033,5.35444]
[1779232376474,27.22,76769.91,188.1,-0.86301,0.00033,5.3311]
[1779232379495,27.22,76768.87,188.1,-0.86336,0.00033,5.32182]
[1779232384533,27.22,76768.48,188.1,-0.86348,0.00033,5.3184]
[1779232389568,27.22,76768.7,188.1,-0.86341,0.00033,5.32045]
[1779232394603,27.22,76768.55,188.1,-0.86345,0.00033,5.31925]
[1779232403666,27.22,76768.39,188.1,-0.86349,0.00033,5.31818]
[1779232410715,27.22,76768.43,188.1,-0.86352,0.00033,5.31735]
[1779232412710,27.22,76768.44,188.1,-0.86375,0.00033,5.30634]
[1779232412735,27.22,76765.28,188.1,-0.86479,0.00033,5.27836]
[1779232413738,27.21,76761.24,188.1,-0.86612,0.00033,5.24227]
[1779232416757,27.21,76760.08,188.1,-0.86651,0.00033,5.23173]
[1779232422799,27.21,76756.19,188.1,-0.86782,0.00032,5.19602]
[1779232427834,27.21,76756.12,188.1,-0.86786,0.00032,5.19497]
[1779232435817,27.2,76756.06,188.1,-0.86789,0.00032,5.1941]
[1779232441875,27.2,76756.06,188.1,-0.86795,0.00032,5.19247]
[1779232442939,27.2,76754.03,188.1,-0.86863,0.00032,5.17402]
[1779232443946,27.2,76752.2,188.1,-0.86922,0.00032,5.1577]
[1779232444953,27.19,76753.51,188.1,-0.8688,0.00032,5.16916]
[1779232449988,27.19,76753.8,188.1,-0.86873,0.00032,5.17104]
[1779232455023,27.19,76754.12,188.1,-0.86866,0.00032,5.17317]
[1779232460061,27.19,76754.08,188.1,-0.8687,0.00032,5.17211]
[1779232464087,27.18,76752.82,188.1,-0.86912,0.00032,5.16039]
[1779232468115,27.18,76751.7,188.1,-0.8695,0.00032,5.15001]
[1779232472780,27.18,76751.63,188.1,-0.86976,0.00032,5.13791]
[1779232478185,27.18,76751.62,188.1,-0.86979,0.00032,5.13711]
[1779232483221,27.18,76751.79,188.1,-0.86971,0.00032,5.13927]
[1779232488256,27.19,76751.78,188.1,-0.86967,0.00032,5.1406]
[1779232493290,27.19,76751.07,188.1,-0.86984,0.00032,5.13571]
[1779232498326,27.2,76751.99,188.1,-0.8695,0.00032,5.14526]
[1779232501347,27.2,76753.59,188.1,-0.86895,0.00032,5.16021]
[1779232506382,27.21,76754.16,188.1,-0.86872,0.00032,5.16647]
[1779232509403,27.21,76750.78,188.1,-0.86978,0.00032,5.13734]
[1779232510409,27.21,76748.46,188.1,-0.87052,0.00032,5.11715]
[1779232515446,27.22,76747.33,188.1,-0.87082,0.00032,5.1087]
[1779232517460,27.22,76746.19,188.1,-0.87116,0.00032,5.09928]
[1779232522415,27.22,76745.59,188.1,-0.87132,0.00032,5.09492]
[1779232527539,27.22,76745.6,188.1,-0.87133,0.00032,5.09463]
[1779232528546,27.22,76747.87,188.1,-0.87061,0.00032,5.11456]
[1779232533581,27.22,76748.01,188.1,-0.87081,0.00032,5.10422]
[1779232538616,27.22,76748.32,188.1,-0.87073,0.00032,5.10643]
[1779232544658,27.21,76748.64,188.1,-0.87065,0.00032,5.10873]
[1779232549693,27.21,76749.1,188.1,-0.87052,0.00032,5.11232]
[1779232555735,27.21,76748.81,188.1,-0.87063,0.00032,5.10919]
[1779232561777,27.21,76748.93,188.1,-0.87061,0.00032,5.10971]
[1779232571847,27.2,76748.93,188.1,-0.87064,0.00032,5.10881]
[1779232578337,27.2,76749.19,188.1,-0.87057,0.00032,5.11075]
[1779232578895,27.2,76752.63,188.1,-0.86948,0.00032,5.14083]
[1779232579903,27.2,76757.43,188.1,-0.86793,0.00032,5.18313]
[1779232581917,27.2,76758.83,188.1,-0.86749,0.00033,5.19514]
[1779232582272,27.2,76758.83,188.1,-0.86749,0.00033,5.19514]
[1779232582924,27.2,76760.2,188.1,-0.86706,0.00033,5.20706]
[1779232591987,27.2,76760.28,188.1,-0.86723,0.00033,5.19737]
[1779232594988,27.2,76759.49,188.1,-0.86747,0.00033,5.19075]
[1779232595011,27.2,76755.47,188.1,-0.86877,0.00032,5.15539]
[1779232596015,27.21,76752.65,188.1,-0.86967,0.00032,5.13073]
[1779232601050,27.21,76751.84,188.1,-0.86988,0.00032,5.12503]
[1779232611120,27.22,76752.41,188.1,-0.86959,0.00032,5.13288]
[1779232616156,27.23,76753.22,188.1,-0.86928,0.00032,5.1414]
[1779232621190,27.23,76753.36,188.1,-0.8692,0.00032,5.14355]
[1779232626226,27.23,76753.35,188.1,-0.86923,0.00032,5.14281]
[1779232629393,27.23,76753.91,188.1,-0.86906,0.00032,5.14736]
[1779232630256,27.23,76760.12,188.1,-0.86705,0.00033,5.2021]
[1779232631263,27.23,76762.41,188.1,-0.86631,0.00033,5.22216]
[1779232632456,27.23,76762.41,188.1,-0.86631,0.00033,5.22216]
[1779232632558,27.23,76769.12,188.1,-0.86412,0.00033,5.2814]
[1779232634048,27.23,76772.52,188.1,-0.86298,0.00033,5.31168]
[1779232634284,27.23,76776.09,188.1,-0.86179,0.00033,5.3434]
[1779232635292,27.23,76776.46,188.1,-0.86167,0.00033,5.34667]
[1779232636299,27.23,76777.15,188.1,-0.86144,0.00034,5.35278]
[1779232639320,27.23,76778.36,188.1,-0.86104,0.00034,5.36344]
[1779232640326,27.23,76779.18,188.1,-0.86076,0.00034,5.37068]
[1779232642340,27.23,76780.06,188.1,-0.86047,0.00034,5.37838]
[1779232643626,27.22,76783.79,188.1,-0.85922,0.00034,5.41151]
[1779232644354,27.23,76786.92,188.1,-0.85815,0.00034,5.43954]
[1779232645361,27.23,76788.46,188.1,-0.85762,0.00034,5.45336]
[1779232649146,27.23,76788.5,188.1,-0.8576,0.00034,5.4538]
[1779232649390,27.23,76784.99,188.1,-0.85879,0.00034,5.42274]
[1779232650397,27.23,76783.45,188.1,-0.85931,0.00034,5.40913]
[1779232653776,27.23,76783.12,188.1,-0.85964,0.00034,5.39523]
[1779232658453,27.23,76783.67,188.1,-0.85948,0.00034,5.39941]
[1779232659867,27.23,76783.67,188.1,-0.85948,0.00034,5.39941]
[1779232659968,27.22,76783.21,188.1,-0.85965,0.00034,5.39505]
[1779232660466,27.22,76782.74,188.1,-0.85981,0.00034,5.39087]
[1779232663488,27.22,76783.64,188.1,-0.85952,0.00034,5.39853]
[1779232665937,27.22,76783.84,188.1,-0.85945,0.00034,5.40019]
[1779232666509,27.22,76785.08,188.1,-0.85904,0.00034,5.41097]
[1779232669530,27.22,76785.64,188.1,-0.85887,0.00034,5.41551]
[1779232674564,27.22,76785.57,188.1,-0.85892,0.00034,5.41412]
[1779232677586,27.21,76787.94,188.1,-0.85813,0.00034,5.43478]
[1779232678592,27.21,76787.39,188.1,-0.85833,0.00034,5.42972]
[1779232682620,27.21,76786.94,188.1,-0.85851,0.00034,5.42499]
[1779232685308,27.21,76787.23,188.1,-0.85842,0.00034,5.4274]
[1779232684635,27.21,76786.78,188.1,-0.85858,0.00034,5.42322]
[1779232687109,27.21,76786.77,188.1,-0.85859,0.00034,5.42295]
[1779232687658,27.21,76788.96,188.1,-0.85785,0.00034,5.44214]
[1779232688665,27.21,76790.12,188.1,-0.85746,0.00034,5.45232]
[1779232689671,27.21,76790.56,188.1,-0.85731,0.00034,5.45631]
[1779232694707,27.21,76790.63,188.1,-0.85728,0.00034,5.45716]
[1779232698870,27.21,76790.76,188.1,-0.85723,0.00034,5.45844]
[1779232699002,27.21,76790.76,188.1,-0.85723,0.00034,5.45844]
[1779232699177,27.21,76790.89,188.1,-0.85718,0.00034,5.45968]
[1779232699993,27.21,76794.52,188.1,-0.85593,0.00034,5.49213]
[1779232700749,27.21,76799.88,188.1,-0.85408,0.00035,5.54002]
[1779232701895,27.21,76802.3,188.1,-0.85324,0.00035,5.56159]
[1779232703770,27.21,76803.79,188.1,-0.85272,0.00035,5.57472]
[1779232704777,27.21,76807.03,188.1,-0.85159,0.00035,5.60359]
[1779232707798,27.2,76808.24,188.1,-0.85118,0.00035,5.61407]
[1779232710819,27.2,76806.38,188.1,-0.85185,0.00035,5.59705]
[1779232715854,27.2,76806.72,188.1,-0.85198,0.00035,5.58837]
[1779232718875,27.2,76804.21,188.1,-0.85287,0.00035,5.56563]
[1779232723910,27.2,76804.59,188.1,-0.85275,0.00035,5.56873]
[1779232725923,27.2,76800.95,188.1,-0.85403,0.00035,5.53606]
[1779232726931,27.2,76799.0,188.1,-0.8547,0.00035,5.51861]
[1779232727938,27.2,76795.69,188.1,-0.85586,0.00035,5.48873]
[1779232729120,27.2,76795.69,188.1,-0.85586,0.00035,5.48873]
[1779232729167,27.2,76793.27,188.1,-0.85671,0.00034,5.46686]
[1779232729952,27.2,76787.97,188.1,-0.85852,0.00034,5.41955]
[1779232731594,27.19,76788.45,188.1,-0.85837,0.00034,5.42345]
[1779232731969,27.19,76790.08,188.1,-0.85782,0.00034,5.43783]
[1779232735998,27.19,76791.14,188.1,-0.85749,0.00034,5.44653]
[1779232741034,27.19,76792.39,188.1,-0.8571,0.00034,5.45671]
[1779232742041,27.18,76793.5,188.1,-0.85672,0.00034,5.46641]
[1779232743048,27.19,76798.46,188.1,-0.85501,0.00035,5.51083]
[1779232744056,27.19,76802.09,188.1,-0.85374,0.00035,5.54332]
[1779232745063,27.19,76803.46,188.1,-0.85327,0.00035,5.55556]
[1779232750098,27.18,76803.88,188.1,-0.85313,0.00035,5.55908]
[1779232756140,27.18,76803.92,188.1,-0.85313,0.00035,5.55913]
[1779232761175,27.18,76803.76,188.1,-0.85319,0.00035,5.55747]
[1779232766210,27.18,76804.71,188.1,-0.85287,0.00035,5.56573]
[1779232769231,27.18,76801.7,188.1,-0.85393,0.00035,5.53862]
[1779232770238,27.18,76799.12,188.1,-0.85483,0.00035,5.51551]
[1779232774268,27.18,76797.32,188.1,-0.8557,0.00035,5.48768]
[1779232775275,27.18,76793.97,188.1,-0.85687,0.00034,5.45748]
[1779232776282,27.18,76791.94,188.1,-0.85757,0.00034,5.43913]
[1779232782325,27.17,76792.17,188.1,-0.85754,0.00034,5.44002]
[1779232785346,27.17,76794.01,188.1,-0.85693,0.00034,5.45589]
[1779232788367,27.17,76795.27,188.1,-0.85652,0.00034,5.46649]
[1779232793402,27.16,76795.07,188.1,-0.85662,0.00034,5.4639]
[1779232797430,27.16,76792.61,188.1,-0.85745,0.00034,5.44226]
[1779232802518,27.17,76793.11,188.1,-0.85727,0.00034,5.44717]
[1779232802586,27.17,76791.09,188.1,-0.85795,0.00034,5.42922]
[1779232803472,27.16,76789.57,188.1,-0.85848,0.00034,5.41547]
[1779232808507,27.16,76788.18,188.1,-0.85898,0.00034,5.40232]
[1779232812535,27.16,76789.41,188.1,-0.85859,0.00034,5.41275]
[1779232817570,27.16,76789.8,188.1,-0.85848,0.00034,5.41546]
[1779232819232,27.16,76789.8,188.1,-0.85848,0.00034,5.41546]
[1779232822606,27.15,76792.54,188.1,-0.85757,0.00034,5.43917]
[1779232823614,27.15,76794.38,188.1,-0.85695,0.00034,5.45544]
[1779232829655,27.15,76795.39,188.1,-0.85665,0.00034,5.46318]
[1779232839725,27.14,76795.39,188.1,-0.85696,0.00034,5.44985]
[1779232844760,27.13,76795.36,188.1,-0.85701,0.00034,5.4486]
[1779232849794,27.13,76792.45,188.1,-0.85805,0.00034,5.4216]
[1779232853823,27.13,76791.23,188.1,-0.85849,0.00034,5.41005]
[1779232858859,27.12,76791.08,188.1,-0.85857,0.00034,5.40801]
[1779232861866,27.12,76791.08,188.1,-0.85857,0.00034,5.40801]
[1779232865907,27.12,76789.44,188.1,-0.85917,0.00034,5.3924]
[1779232867488,27.12,76789.44,188.1,-0.85917,0.00034,5.3924]
[1779232867487,27.12,76788.01,188.1,-0.85967,0.00034,5.37937]
[1779232868929,27.12,76785.69,188.1,-0.86046,0.00034,5.35844]
[1779232871950,27.12,76784.27,188.1,-0.86095,0.00034,5.34554]
[1779232872931,27.12,76784.27,188.1,-0.86095,0.00034,5.34554]
[1779232875978,27.12,76783.1,188.1,-0.86136,0.00034,5.33487]
[1779232881014,27.11,76782.63,188.1,-0.86153,0.00034,5.33042]
[1779232883028,27.11,76784.63,188.1,-0.86085,0.00034,5.34818]
[1779232885275,27.11,76785.19,188.1,-0.86067,0.00034,5.35311]
[1779232891084,27.11,76786.19,188.1,-0.86058,0.00034,5.35023]
[1779232896119,27.11,76786.33,188.1,-0.86055,0.00034,5.3511]
[1779232899140,27.11,76788.55,188.1,-0.8598,0.00034,5.3707]
[1779232904290,27.11,76788.74,188.1,-0.85975,0.00034,5.37198]
[1779232909214,27.1,76791.94,188.1,-0.85868,0.00034,5.39997]
[1779232914249,27.1,76800.4,188.1,-0.85579,0.00035,5.47505]
[1779232916263,27.1,76801.04,188.1,-0.85559,0.00035,5.4803]
[1779232918277,27.1,76799.96,188.1,-0.85598,0.00035,5.47013]
[1779232921307,27.09,76802.6,188.1,-0.85509,0.00035,5.49312]
[1779232922314,27.09,76804.47,188.1,-0.85444,0.00035,5.50994]
[1779232927348,27.09,76804.86,188.1,-0.8543,0.00035,5.5135]
[1779232932384,27.09,76805.45,188.1,-0.85409,0.00035,5.51881]
[1779232937421,27.09,76805.8,188.1,-0.85397,0.00035,5.52193]
[1779232942563,27.09,76805.87,188.1,-0.85394,0.00035,5.52251]
[1779232944470,27.09,76808.52,188.1,-0.85302,0.00035,5.54627]
[1779232945477,27.09,76808.8,188.1,-0.85292,0.00035,5.54874]
[1779232946483,27.09,76810.18,188.1,-0.85243,0.00035,5.56109]
[1779232947490,27.09,76810.39,188.1,-0.85236,0.00035,5.56291]
[1779232951519,27.09,76810.2,188.1,-0.85267,0.00035,5.54963]
[1779232954874,27.09,76810.25,188.1,-0.85266,0.00035,5.54998]
[1779232965298,27.09,76810.21,188.1,-0.85268,0.00035,5.54951]
[1779232969645,27.09,76810.62,188.1,-0.85256,0.00035,5.5525]
[1779232970652,27.09,76810.74,188.1,-0.85252,0.00035,5.55352]
[1779232971659,27.09,76810.17,188.1,-0.85273,0.00035,5.54834]
[1779232972666,27.09,76809.85,188.1,-0.85284,0.00035,5.54542]
[1779232977700,27.09,76809.84,188.1,-0.85285,0.00035,5.54511]
[1779232980928,27.09,76809.85,188.1,-0.85285,0.00035,5.54512]
[1779232980978,27.09,76809.85,188.1,-0.85285,0.00035,5.54512]
[1779232981265,27.09,76809.85,188.1,-0.85285,0.00035,5.54512]
[1779232981618,27.09,76811.15,188.1,-0.85238,0.00035,5.55703]
[1779232981701,27.09,76811.15,188.1,-0.85238,0.00035,5.55703]
[1779232981911,27.09,76828.27,188.1,-0.84625,0.00036,5.71104]
[1779232982737,27.09,76834.89,188.1,-0.84383,0.00037,5.77072]
[1779232987772,27.08,76835.5,188.1,-0.84364,0.00037,5.77549]
[1779232990826,27.08,76835.11,188.1,-0.84378,0.00037,5.77196]
[1779232991484,27.08,76833.96,188.1,-0.8442,0.00037,5.76161]
[1779232996835,27.08,76833.27,188.1,-0.84445,0.00037,5.75549]
[1779233000636,27.08,76831.84,188.1,-0.84497,0.00037,5.7427]
[1779233003020,27.08,76831.79,188.1,-0.84499,0.00037,5.7423]
[1779233004891,27.09,76830.53,188.1,-0.84544,0.00036,5.73114]
[1779233008919,27.09,76831.98,188.1,-0.8449,0.00037,5.74446]
[1779233010933,27.09,76830.09,188.1,-0.84558,0.00036,5.72755]
[1779233013954,27.09,76831.99,188.1,-0.84512,0.00037,5.73356]
[1779233014961,27.09,76834.1,188.1,-0.84434,0.00037,5.75265]
[1779233015968,27.09,76837.78,188.1,-0.84299,0.00037,5.78586]
[1779233017082,27.09,76841.69,188.1,-0.84154,0.00037,5.82112]
[1779233024026,27.09,76841.9,188.1,-0.84147,0.00037,5.82271]
[1779233029062,27.09,76841.96,188.1,-0.84146,0.00037,5.82304]
[1779233031076,27.09,76840.24,188.1,-0.8421,0.00037,5.80746]
[1779233032083,27.09,76837.8,188.1,-0.843,0.00037,5.78544]
[1779233037118,27.09,76836.99,188.1,-0.8433,0.00037,5.77819]
[1779233042157,27.09,76835.72,188.1,-0.84376,0.00037,5.76686]
[1779233043160,27.09,76833.18,188.1,-0.84469,0.00037,5.74402]
[1779233048195,27.09,76833.93,188.1,-0.84441,0.00037,5.75107]
[1779233058265,27.09,76833.31,188.1,-0.84461,0.00037,5.74607]
[1779233063300,27.09,76833.3,188.1,-0.8446,0.00037,5.74627]
[1779233070359,27.09,76834.41,188.1,-0.84418,0.00037,5.75664]
[1779233073057,27.09,76834.46,188.1,-0.84439,0.00037,5.74586]
[1779233074392,27.1,76826.1,188.1,-0.84743,0.00036,5.67073]
[1779233075395,27.1,76824.76,188.1,-0.84791,0.00036,5.65883]
[1779233079423,27.1,76823.34,188.1,-0.84839,0.00036,5.64678]
[1779233084395,27.1,76823.39,188.1,-0.84834,0.00036,5.64801]
[1779233091506,27.11,76823.4,188.1,-0.84831,0.00036,5.64896]
[1779233096543,27.11,76822.58,188.1,-0.8486,0.00036,5.64157]
[1779233102585,27.1,76822.71,188.1,-0.84859,0.00036,5.64196]
[1779233107620,27.1,76822.28,188.1,-0.84877,0.00036,5.63745]
[1779233111648,27.1,76823.59,188.1,-0.84832,0.00036,5.64871]
[1779233114904,27.1,76824.11,188.1,-0.84814,0.00036,5.6531]
[1779233120711,27.09,76823.12,188.1,-0.84852,0.00036,5.64355]
[1779233120984,27.09,76823.12,188.1,-0.84852,0.00036,5.64355]
[1779233126992,27.1,76823.82,188.1,-0.84823,0.00036,5.65097]
[1779233136823,27.11,76824.1,188.1,-0.84829,0.00036,5.64395]
[1779233139844,27.11,76826.15,188.1,-0.84753,0.00036,5.66293]
[1779233142865,27.11,76828.31,188.1,-0.84672,0.00036,5.6828]
[1779233143872,27.11,76830.01,188.1,-0.8461,0.00036,5.69823]
[1779233145886,27.11,76832.0,188.1,-0.84537,0.00037,5.71634]
[1779233151053,27.11,76832.14,188.1,-0.8453,0.00037,5.71796]
[1779233153942,27.12,76834.83,188.1,-0.8443,0.00037,5.74248]
[1779233160990,27.12,76834.32,188.1,-0.84449,0.00037,5.73799]
[1779233162013,27.12,76832.58,188.1,-0.84512,0.00037,5.7224]
[1779233163008,27.12,76826.77,188.1,-0.84724,0.00036,5.66992]
[1779233164016,27.12,76824.63,188.1,-0.84801,0.00036,5.65084]
[1779233169051,27.12,76824.24,188.1,-0.84815,0.00036,5.64732]
[1779233172072,27.11,76822.94,188.1,-0.84864,0.00036,5.63523]
[1779233173627,27.11,76822.94,188.1,-0.84864,0.00036,5.63523]
[1779233180128,27.11,76822.76,188.1,-0.84874,0.00036,5.63267]
[1779233185164,27.11,76822.3,188.1,-0.84889,0.00036,5.62892]
[1779233190200,27.11,76822.57,188.1,-0.84882,0.00036,5.63076]
[1779233191806,27.11,76822.57,188.1,-0.84882,0.00036,5.63076]
[1779233191206,27.11,76823.84,188.1,-0.84859,0.00036,5.63103]
[1779233198255,27.12,76824.76,188.1,-0.84819,0.00036,5.64088]
[1779233202283,27.12,76825.97,188.1,-0.84773,0.00036,5.65248]
[1779233204297,27.12,76828.09,188.1,-0.84694,0.00036,5.67188]
[1779233206311,27.12,76829.38,188.1,-0.84646,0.00036,5.68376]
[1779233211346,27.13,76829.57,188.1,-0.84637,0.00036,5.6861]
[1779233211968,27.13,76829.57,188.1,-0.84637,0.00036,5.6861]
[1779233215374,27.13,76827.73,188.1,-0.84702,0.00036,5.67007]
[1779233216381,27.13,76826.63,188.1,-0.84741,0.00036,5.66033]
[1779233221842,27.13,76826.52,188.1,-0.84744,0.00036,5.65951]
[1779233228465,27.14,76826.91,188.1,-0.84723,0.00036,5.66476]
[1779233233500,27.14,76827.17,188.1,-0.8471,0.00036,5.66786]
[1779233238537,27.14,76827.09,188.1,-0.8471,0.00036,5.66789]
[1779233243572,27.15,76827.63,188.1,-0.84688,0.00036,5.6735]
[1779233251629,27.15,76827.67,188.1,-0.84705,0.00036,5.66362]
[1779233257672,27.16,76827.63,188.1,-0.84703,0.00036,5.66418]
[1779233262706,27.16,76828.06,188.1,-0.84684,0.00036,5.66877]
[1779233268753,27.16,76827.85,188.1,-0.84689,0.00036,5.66775]
[1779233274311,27.17,76827.81,188.1,-0.84689,0.00036,5.66754]
[1779233283858,27.17,76827.85,188.1,-0.8468,0.00036,5.66992]
[1779233293930,27.18,76827.85,188.1,-0.84674,0.00036,5.67134]
[1779233298964,27.18,76828.03,188.1,-0.84665,0.00036,5.67364]
[1779233303999,27.18,76825.04,188.1,-0.84775,0.00036,5.64623]
[1779233308027,27.18,76823.65,188.1,-0.84825,0.00036,5.63382]
[1779233312054,27.18,76824.33,188.1,-0.84828,0.00036,5.62777]
[1779233313074,27.18,76824.33,188.1,-0.84828,0.00036,5.62777]
[1779233315076,27.18,76822.65,188.1,-0.84891,0.00036,5.61203]
[1779233320111,27.17,76822.13,188.1,-0.84911,0.00036,5.6069]
[1779233326153,27.16,76822.13,188.1,-0.84921,0.00036,5.60454]
[1779233332194,27.16,76822.67,188.1,-0.84905,0.00036,5.60849]
[1779233337232,27.16,76820.72,188.1,-0.84978,0.00036,5.59045]
[1779233341260,27.15,76821.86,188.1,-0.84938,0.00036,5.60033]
[1779233342267,27.15,76825.17,188.1,-0.84819,0.00036,5.62996]
[1779233343274,27.15,76828.71,188.1,-0.84691,0.00036,5.66164]
[1779233348313,27.15,76829.55,188.1,-0.84664,0.00036,5.66834]
[1779233351335,27.15,76832.83,188.1,-0.84544,0.00037,5.6979]
[1779233352342,27.15,76834.0,188.1,-0.84501,0.00037,5.70854]
[1779233357377,27.15,76834.78,188.1,-0.84472,0.00037,5.71565]
[1779233359391,27.15,76836.69,188.1,-0.84402,0.00037,5.73265]
[1779233364426,27.15,76837.32,188.1,-0.84379,0.00037,5.73834]
[1779233365433,27.15,76838.66,188.1,-0.84329,0.00037,5.75044]
[1779233369460,27.15,76841.92,188.1,-0.84208,0.00037,5.77987]
[1779233372482,27.15,76842.79,188.1,-0.842,0.00037,5.77627]
[1779233380538,27.15,76842.26,188.1,-0.84219,0.00037,5.77156]
[1779233385573,27.15,76841.55,188.1,-0.84245,0.00037,5.76527]
[1779233390608,27.15,76841.3,188.1,-0.84254,0.00037,5.76314]
[1779233395643,27.15,76841.59,188.1,-0.84243,0.00037,5.76585]
[1779233400961,27.15,76841.93,188.1,-0.8423,0.00037,5.769]
[1779233401932,27.15,76844.88,188.1,-0.8412,0.00037,5.79554]
[1779233402692,27.15,76847.56,188.1,-0.8402,0.00037,5.81961]
[1779233404762,27.15,76853.02,188.1,-0.83815,0.00038,5.86858]
[1779233405715,27.15,76857.33,188.1,-0.83653,0.00038,5.9072]
[1779233406851,27.15,76857.33,188.1,-0.83653,0.00038,5.9072]
[1779233406874,27.15,76857.33,188.1,-0.83653,0.00038,5.9072]
[1779233407818,27.15,76857.59,188.1,-0.83644,0.00038,5.90939]
[1779233407839,27.15,76862.86,188.1,-0.83443,0.00038,5.95657]
[1779233408736,27.15,76865.53,188.1,-0.83342,0.00038,5.98033]
[1779233410854,27.15,76865.32,188.1,-0.83351,0.00038,5.9782]
[1779233412544,27.15,76865.27,188.1,-0.83355,0.00038,5.97726]
[1779233412774,27.15,76865.27,188.1,-0.83355,0.00038,5.97726]
[1779233412779,27.15,76865.34,188.1,-0.83353,0.00038,5.97764]
[1779233418808,27.14,76866.15,188.1,-0.83329,0.00038,5.9834]
[1779233424850,27.13,76866.23,188.1,-0.83332,0.00038,5.98258]
[1779233429885,27.12,76866.17,188.1,-0.8334,0.00038,5.98076]
[1779233433915,27.12,76864.57,188.1,-0.8343,0.00038,5.95395]
[1779233434922,27.12,76863.08,188.1,-0.83488,0.00038,5.94032]
[1779233436036,27.12,76863.08,188.1,-0.83488,0.00038,5.94032]
[1779233435929,27.12,76860.91,188.1,-0.83572,0.00038,5.92059]
[1779233436936,27.12,76858.16,188.1,-0.83678,0.00038,5.89567]
[1779233439957,27.11,76856.57,188.1,-0.8374,0.00038,5.88092]
[1779233441971,27.11,76854.98,188.1,-0.83801,0.00038,5.86636]
[1779233447010,27.11,76855.56,188.1,-0.83781,0.00038,5.87104]
[1779233449805,27.11,76854.68,188.1,-0.83816,0.00038,5.8629]
[1779233450064,27.11,76854.68,188.1,-0.83816,0.00038,5.8629]
[1779233450076,27.11,76845.3,188.1,-0.84168,0.00037,5.77837]
[1779233450547,27.11,76845.3,188.1,-0.84168,0.00037,5.77837]
[1779233451039,27.11,76840.86,188.1,-0.84333,0.00037,5.73842]
[1779233454060,27.11,76838.65,188.1,-0.84415,0.00037,5.71842]
[1779233459095,27.11,76839.46,188.1,-0.84384,0.00037,5.72614]
[1779233464130,27.11,76839.7,188.1,-0.84373,0.00037,5.72868]
[1779233469166,27.11,76839.79,188.1,-0.84368,0.00037,5.72986]
[1779233474200,27.12,76838.83,188.1,-0.84402,0.00037,5.7216]
[1779233479236,27.12,76839.32,188.1,-0.84382,0.00037,5.7264]
[1779233484271,27.12,76840.83,188.1,-0.84325,0.00037,5.7403]
[1779233490313,27.12,76840.47,188.1,-0.84337,0.00037,5.73736]
[1779233495348,27.12,76840.14,188.1,-0.84372,0.00037,5.72326]
[1779233497362,27.12,76838.15,188.1,-0.84445,0.00037,5.70549]
[1779233499376,27.12,76833.87,188.1,-0.84602,0.00037,5.66719]
[1779233500383,27.12,76832.38,188.1,-0.84656,0.00037,5.65393]
[1779233505417,27.13,76831.94,188.1,-0.84668,0.00037,5.65079]
[1779233507432,27.13,76830.85,188.1,-0.84707,0.00036,5.64132]
[1779233509028,27.13,76828.73,188.1,-0.84785,0.00036,5.622]
[1779233512044,27.12,76827.34,188.1,-0.8484,0.00036,5.6083]
[1779233515497,27.12,76835.68,188.1,-0.84541,0.00037,5.68213]
[1779233516504,27.12,76840.14,188.1,-0.84378,0.00037,5.72187]
[1779233518518,27.11,76840.53,188.1,-0.84368,0.00037,5.72437]
[1779233523553,27.11,76840.59,188.1,-0.84371,0.00037,5.72369]
[1779233528588,27.1,76841.57,188.1,-0.84339,0.00037,5.73133]
[1779233529595,27.1,76843.73,188.1,-0.8426,0.00037,5.75054]
[1779233530602,27.1,76845.18,188.1,-0.84207,0.00037,5.76341]
[1779233536652,27.1,76845.49,188.1,-0.84195,0.00037,5.76639]
[1779233543333,27.1,76845.53,188.1,-0.84193,0.00037,5.76681]
[1779233548736,27.1,76843.55,188.1,-0.84266,0.00037,5.74922]
[1779233553771,27.1,76840.25,188.1,-0.84411,0.00037,5.70837]
[1779233554363,27.1,76840.25,188.1,-0.84411,0.00037,5.70837]
[1779233556832,27.1,76839.05,188.1,-0.84454,0.00037,5.69777]
[1779233556906,27.1,76834.51,188.1,-0.84621,0.00037,5.65702]
[1779233557799,27.1,76831.65,188.1,-0.84725,0.00036,5.63145]
[1779233560479,27.11,76831.98,188.1,-0.84711,0.00037,5.63482]
[1779233560820,27.11,76826.32,188.1,-0.84917,0.00036,5.58382]
[1779233561827,27.1,76823.93,188.1,-0.85004,0.00036,5.56231]
[1779233566862,27.1,76823.91,188.1,-0.85005,0.00036,5.56208]
[1779233573915,27.1,76823.16,188.1,-0.85031,0.00036,5.55537]
[1779233578950,27.1,76823.84,188.1,-0.85014,0.00036,5.55982]
[1779233582978,27.09,76825.37,188.1,-0.84964,0.00036,5.57225]
[1779233583985,27.09,76826.54,188.1,-0.8492,0.00036,5.58304]
[1779233588017,27.09,76828.36,188.1,-0.84853,0.00036,5.59975]
[1779233589028,27.1,76832.92,188.1,-0.84686,0.00037,5.64101]
[1779233590035,27.1,76834.43,188.1,-0.8463,0.00037,5.65477]
[1779233593057,27.1,76838.26,188.1,-0.84487,0.00037,5.6897]
[1779233594064,27.1,76839.44,188.1,-0.84443,0.00037,5.70043]
[1779233599099,27.1,76838.46,188.1,-0.84478,0.00037,5.69206]
[1779233604134,27.1,76838.15,188.1,-0.84487,0.00037,5.68981]
[1779233609169,27.11,76838.2,188.1,-0.84483,0.00037,5.69082]
[1779233611183,27.11,76838.88,188.1,-0.84481,0.00037,5.68571]
[1779233616218,27.11,76839.14,188.1,-0.84469,0.00037,5.6886]
[1779233622260,27.11,76839.08,188.1,-0.84469,0.00037,5.68869]
[1779233626288,27.11,76842.3,188.1,-0.84348,0.00037,5.71807]
[1779233628609,27.11,76842.29,188.1,-0.84348,0.00037,5.71805]
[1779233629309,27.11,76845.96,188.1,-0.84211,0.00037,5.7512]
[1779233634344,27.12,76848.64,188.1,-0.8411,0.00037,5.7754]
[1779233636358,27.12,76851.17,188.1,-0.84015,0.00038,5.79814]
[1779233637423,27.12,76851.17,188.1,-0.84015,0.00038,5.79814]
[1779233638174,27.12,76851.17,188.1,-0.84015,0.00038,5.79814]
[1779233638239,27.11,76852.8,188.1,-0.83954,0.00038,5.81271]
[1779233638484,27.11,76852.8,188.1,-0.83954,0.00038,5.81271]
[1779233639086,27.11,76852.8,188.1,-0.83954,0.00038,5.81271]
[1779233639206,27.11,76872.27,188.1,-0.83209,0.00039,5.98785]
[1779233639382,27.11,76877.92,188.1,-0.82989,0.00039,6.03862]
[1779233642403,27.11,76879.07,188.1,-0.82949,0.00039,6.0479]
[1779233644418,27.11,76883.16,188.1,-0.82791,0.00039,6.08393]
[1779233646433,27.1,76880.56,188.1,-0.82897,0.00039,6.05979]
[1779233647440,27.1,76876.5,188.1,-0.83058,0.00039,6.02294]
[1779233649454,27.1,76875.12,188.1,-0.83114,0.00039,6.0099]
[1779233651469,27.09,76876.57,188.1,-0.8306,0.00039,6.02234]
[1779233656504,27.09,76875.62,188.1,-0.83104,0.00039,6.01224]
[1779233658518,27.08,76874.35,188.1,-0.83156,0.00039,6.00021]
[1779233662546,27.08,76877.03,188.1,-0.83054,0.00039,6.02373]
[1779233663553,27.08,76878.15,188.1,-0.83012,0.00039,6.03349]
[1779233668617,27.07,76878.56,188.1,-0.83003,0.00039,6.03555]
[1779233673652,27.06,76878.43,188.1,-0.83039,0.00039,6.02131]
[1779233676673,27.06,76884.33,188.1,-0.82811,0.0004,6.07347]
[1779233677805,27.06,76889.01,188.1,-0.82626,0.0004,6.11542]
[1779233678687,27.06,76893.07,188.1,-0.82464,0.0004,6.1519]
[1779233682715,27.06,76900.88,188.1,-0.82149,0.0004,6.22224]
[1779233683722,27.06,76907.11,188.1,-0.81895,0.00041,6.27811]
[1779233684728,27.06,76907.11,188.1,-0.81895,0.00041,6.27811]
[1779233684810,27.06,76906.2,188.1,-0.81933,0.00041,6.26982]
[1779233685820,27.06,76906.2,188.1,-0.81933,0.00041,6.26982]
[1779233686270,27.06,76906.2,188.1,-0.81933,0.00041,6.26982]
[1779233686744,27.06,76913.76,188.1,-0.81624,0.00041,6.33735]
[1779233687948,27.06,76913.76,188.1,-0.81624,0.00041,6.33735]
[1779233688049,27.06,76916.64,188.1,-0.81506,0.00041,6.36281]
[1779233688524,27.06,76916.64,188.1,-0.81506,0.00041,6.36281]
[1779233688759,27.06,76912.0,188.1,-0.81697,0.00041,6.32136]
[1779233689767,27.06,76908.62,188.1,-0.81837,0.00041,6.29092]
[1779233692789,27.05,76907.28,188.1,-0.81894,0.00041,6.27845]
[1779233695810,27.05,76908.34,188.1,-0.81852,0.00041,6.28763]
[1779233697824,27.05,76907.57,188.1,-0.81884,0.00041,6.28052]
[1779233702581,27.05,76906.96,188.1,-0.81911,0.00041,6.27465]
[1779233702859,27.05,76904.45,188.1,-0.82014,0.00041,6.25207]
[1779233703866,27.05,76901.93,188.1,-0.82116,0.00041,6.22942]
[1779233708903,27.05,76902.3,188.1,-0.82102,0.00041,6.23259]
[1779233714947,27.05,76902.16,188.1,-0.82109,0.00041,6.23116]
[1779233718975,27.05,76900.96,188.1,-0.82158,0.0004,6.22027]
[1779233724020,27.05,76900.94,188.1,-0.82159,0.0004,6.22002]
[1779233725025,27.05,76903.17,188.1,-0.82069,0.00041,6.24]
[1779233727039,27.05,76904.46,188.1,-0.82017,0.00041,6.25148]
[1779233732078,27.04,76902.76,188.1,-0.82111,0.00041,6.22452]
[1779233733083,27.04,76897.9,188.1,-0.82308,0.0004,6.18087]
[1779233735098,27.04,76896.32,188.1,-0.82371,0.0004,6.16674]
[1779233738171,27.04,76896.16,188.1,-0.82377,0.0004,6.16539]
[1779233738245,27.04,76891.68,188.1,-0.82556,0.0004,6.12517]
[1779233738565,27.04,76891.68,188.1,-0.82556,0.0004,6.12517]
[1779233739126,27.04,76888.93,188.1,-0.82667,0.0004,6.10027]
[1779233740133,27.04,76886.1,188.1,-0.82779,0.0004,6.07494]
[1779233745168,27.05,76885.67,188.1,-0.82792,0.0004,6.07185]
[1779233747182,27.05,76884.34,188.1,-0.82843,0.0004,6.06021]
[1779233748189,27.05,76882.4,188.1,-0.8292,0.00039,6.04267]
[1779233749945,27.05,76881.5,188.1,-0.82956,0.00039,6.03451]
[1779233750203,27.05,76883.38,188.1,-0.82882,0.00039,6.05139]
[1779233750799,27.05,76883.38,188.1,-0.82882,0.00039,6.05139]
[1779233751210,27.05,76884.68,188.1,-0.82832,0.0004,6.06275]
[1779233751778,27.05,76884.68,188.1,-0.82832,0.0004,6.06275]
[1779233754631,27.05,76884.31,188.1,-0.82848,0.0004,6.05919]
[1779233755238,27.05,76886.07,188.1,-0.82779,0.0004,6.07495]
[1779233755833,27.05,76886.07,188.1,-0.82779,0.0004,6.07495]
[1779233755857,27.05,76886.07,188.1,-0.82779,0.0004,6.07495]
[1779233756245,27.05,76887.38,188.1,-0.82727,0.0004,6.08664]
[1779233758260,27.04,76889.43,188.1,-0.82647,0.0004,6.10486]
[1779233759266,27.04,76890.75,188.1,-0.82595,0.0004,6.11659]
[1779233764302,27.04,76892.57,188.1,-0.82524,0.0004,6.13244]
[1779233765309,27.04,76893.89,188.1,-0.82471,0.0004,6.14438]
[1779233765872,27.04,76893.89,188.1,-0.82471,0.0004,6.14438]
[1779233766970,27.04,76894.38,188.1,-0.82451,0.0004,6.14885]
[1779233773365,27.04,76894.5,188.1,-0.82444,0.0004,6.15031]
[1779233785449,27.05,76894.4,188.1,-0.82446,0.0004,6.15002]
[1779233790483,27.05,76894.29,188.1,-0.82449,0.0004,6.14923]
[1779233797532,27.05,76894.18,188.1,-0.82476,0.0004,6.13708]
[1779233801561,27.05,76892.62,188.1,-0.82538,0.0004,6.12328]
[1779233804582,27.05,76891.42,188.1,-0.82585,0.0004,6.11273]
[1779233809658,27.05,76890.7,188.1,-0.82612,0.0004,6.10663]
[1779233810815,27.05,76890.39,188.1,-0.82624,0.0004,6.10394]
[1779233813645,27.06,76889.09,188.1,-0.82674,0.0004,6.09264]
[1779233818680,27.06,76888.44,188.1,-0.82697,0.0004,6.0874]
[1779233823715,27.06,76888.2,188.1,-0.82704,0.0004,6.08582]
[1779233824722,27.06,76884.87,188.1,-0.82836,0.0004,6.05599]
[1779233825729,27.06,76883.58,188.1,-0.82887,0.00039,6.04429]
[1779233830764,27.06,76883.11,188.1,-0.82907,0.00039,6.03964]
[1779233831770,27.06,76881.55,188.1,-0.82969,0.00039,6.02552]
[1779233836806,27.06,76881.31,188.1,-0.8298,0.00039,6.02305]
[1779233841843,27.05,76880.84,188.1,-0.83001,0.00039,6.01827]
[1779233844863,27.05,76882.53,188.1,-0.82939,0.00039,6.03253]
[1779233853928,27.04,76883.44,188.1,-0.8294,0.00039,6.0262]
[1779233858963,27.03,76882.67,188.1,-0.82979,0.00039,6.01731]
[1779233865008,27.02,76882.69,188.1,-0.82983,0.00039,6.01641]
[1779233870041,27.01,76882.52,188.1,-0.82997,0.00039,6.01329]
[1779233875076,27.0,76882.43,188.1,-0.83008,0.00039,6.0109]
[1779233880111,27.0,76882.3,188.1,-0.8302,0.00039,6.00816]
[1779233891099,26.99,76882.51,188.1,-0.83017,0.00039,6.00883]
[1779233898241,26.97,76882.55,188.1,-0.83032,0.00039,6.00527]
[1779233907305,26.96,76882.53,188.1,-0.83043,0.00039,6.00278]
[1779233915361,26.95,76882.74,188.1,-0.83068,0.00039,5.9912]
[1779233920397,26.94,76882.74,188.1,-0.83074,0.00039,5.98987]
[1779233925431,26.94,76882.66,188.1,-0.83083,0.00039,5.98782]
[1779233932480,26.93,76882.74,188.1,-0.83086,0.00039,5.98721]
[1779233940536,26.93,76882.8,188.1,-0.83083,0.00039,5.98781]
[1779233945570,26.93,76882.58,188.1,-0.83091,0.00039,5.98589]
[1779233951612,26.93,76881.87,188.1,-0.83119,0.00039,5.97955]
[1779233961684,26.93,76881.87,188.1,-0.83118,0.00039,5.97975]
[1779233966719,26.93,76881.89,188.1,-0.83117,0.00039,5.98001]
[1779233973768,26.93,76881.69,188.1,-0.83149,0.00039,5.96679]
[1779233976789,26.93,76878.31,188.1,-0.83281,0.00039,5.93627]
[1779233978689,26.94,76877.3,188.1,-0.83321,0.00039,5.92719]
[1779233979913,26.94,76877.41,188.1,-0.83316,0.00039,5.92826]
[1779233979989,26.94,76871.82,188.1,-0.83534,0.00039,5.87773]
[1779233981478,26.94,76868.96,188.1,-0.83643,0.00039,5.85216]
[1779233981932,26.94,76873.91,188.1,-0.83451,0.00039,5.89697]
[1779233982831,26.94,76879.39,188.1,-0.83236,0.00039,5.94668]
[1779233983772,26.94,76879.39,188.1,-0.83236,0.00039,5.94668]
[1779233983839,26.94,76881.0,188.1,-0.83173,0.00039,5.9613]
[1779233988874,26.94,76880.63,188.1,-0.83187,0.00039,5.95811]
[1779233994916,26.94,76880.63,188.1,-0.83186,0.00039,5.95834]
[1779233999953,26.94,76881.35,188.1,-0.83157,0.00039,5.96501]
[1779234010027,26.93,76880.0,188.1,-0.83221,0.00039,5.95029]
[1779234011034,26.93,76876.26,188.1,-0.83368,0.00039,5.91618]
[1779234012041,26.93,76873.09,188.1,-0.83493,0.00039,5.88725]
[1779234017076,26.92,76873.05,188.1,-0.83498,0.00039,5.88616]
[1779234023118,26.92,76872.24,188.1,-0.83533,0.00039,5.878]
[1779234028153,26.92,76872.24,188.1,-0.83536,0.00039,5.87722]
[1779234035202,26.91,76872.23,188.1,-0.83564,0.00039,5.86476]
[1779234040237,26.91,76872.24,188.1,-0.83567,0.00039,5.86427]
[1779234046281,26.91,76872.45,188.1,-0.83561,0.00039,5.8655]
[1779234051316,26.9,76872.81,188.1,-0.8355,0.00039,5.86818]
[1779234060382,26.9,76872.88,188.1,-0.83552,0.00039,5.86775]
[1779234065417,26.89,76872.39,188.1,-0.83573,0.00039,5.86273]
[1779234070452,26.89,76872.35,188.1,-0.83577,0.00039,5.8618]
[1779234082537,26.89,76873.81,188.1,-0.83527,0.00039,5.87364]
[1779234083544,26.88,76875.41,188.1,-0.83465,0.00039,5.88802]
[1779234089585,26.88,76876.01,188.1,-0.83445,0.00039,5.89257]
[1779234094622,26.88,76876.29,188.1,-0.83462,0.00039,5.88284]
[1779234095629,26.88,76874.08,188.1,-0.83549,0.00039,5.86265]
[1779234096636,26.88,76872.0,188.1,-0.8363,0.00039,5.84366]
[1779234101673,26.87,76870.93,188.1,-0.83674,0.00039,5.8335]
[1779234107719,26.87,76871.14,188.1,-0.83667,0.00039,5.83494]
[1779234110737,26.87,76872.41,188.1,-0.83619,0.00039,5.84623]
[1779234116780,26.87,76871.62,188.1,-0.83652,0.00039,5.83852]
[1779234121816,26.87,76865.69,188.1,-0.83883,0.00038,5.78429]
[1779234123404,26.87,76863.68,188.1,-0.8396,0.00038,5.76604]
[1779234129699,26.87,76863.51,188.1,-0.83966,0.00038,5.76455]
[1779234134906,26.87,76862.46,188.1,-0.84006,0.00038,5.75511]
[1779234140789,26.87,76861.68,188.1,-0.84036,0.00038,5.74812]
[1779234139942,26.87,76859.37,188.1,-0.84124,0.00038,5.72717]
[1779234141956,26.87,76857.36,188.1,-0.842,0.00038,5.70904]
[1779234143774,26.87,76857.36,188.1,-0.842,0.00038,5.70904]
[1779234143970,26.87,76856.02,188.1,-0.8425,0.00038,5.69703]
[1779234145984,26.87,76857.52,188.1,-0.84192,0.00038,5.71082]
[1779234150012,26.87,76855.53,188.1,-0.84266,0.00038,5.69303]
[1779234155047,26.87,76854.1,188.1,-0.84343,0.00038,5.66905]
[1779234160082,26.88,76854.15,188.1,-0.84338,0.00038,5.67009]
[1779234164110,26.88,76850.01,188.1,-0.84492,0.00038,5.63302]
[1779234168138,26.88,76848.87,188.1,-0.84532,0.00037,5.62337]
[1779234173173,26.89,76849.25,188.1,-0.84514,0.00037,5.62775]
[1779234178208,26.89,76849.17,188.1,-0.84513,0.00037,5.62796]
[1779234182236,26.89,76846.46,188.1,-0.84611,0.00037,5.60413]
[1779234187271,26.9,76847.71,188.1,-0.8456,0.00037,5.61653]
[1779234189285,26.9,76846.37,188.1,-0.84608,0.00037,5.6048]
[1779234195328,26.91,76847.36,188.1,-0.84566,0.00037,5.61506]
[1779234196335,26.91,76849.53,188.1,-0.84483,0.00038,5.63514]
[1779234201370,26.91,76849.53,188.1,-0.84479,0.00038,5.63602]
[1779234206404,26.92,76849.51,188.1,-0.84477,0.00038,5.63672]
[1779234208419,26.92,76847.73,188.1,-0.84542,0.00037,5.62095]
[1779234209426,26.92,76846.07,188.1,-0.84603,0.00037,5.60611]
[1779234215469,26.93,76845.53,188.1,-0.84642,0.00037,5.5911]
[1779234220503,26.93,76845.3,188.1,-0.84645,0.00037,5.59021]
[1779234220992,26.93,76845.3,188.1,-0.84645,0.00037,5.59021]
[1779234221655,26.93,76845.3,188.1,-0.84645,0.00037,5.59021]
[1779234221707,26.93,76838.46,188.1,-0.84898,0.00037,5.52855]
[1779234222518,26.93,76834.73,188.1,-0.85034,0.00037,5.49485]
[1779234223712,26.93,76834.73,188.1,-0.85034,0.00037,5.49485]
[1779234225487,26.93,76834.5,188.1,-0.85042,0.00037,5.49295]
[1779234225542,26.93,76832.99,188.1,-0.85097,0.00037,5.47938]
[1779234227556,26.93,76831.83,188.1,-0.85141,0.00036,5.46857]
[1779234233598,26.93,76831.47,188.1,-0.85158,0.00036,5.46439]
[1779234238634,26.92,76831.46,188.1,-0.85161,0.00036,5.46355]
[1779234243668,26.92,76831.96,188.1,-0.85146,0.00036,5.46731]
[1779234248702,26.92,76831.82,188.1,-0.85154,0.00036,5.46526]
[1779234253738,26.91,76831.85,188.1,-0.85156,0.00036,5.46478]
[1779234258772,26.91,76831.88,188.1,-0.85158,0.00036,5.46429]
[1779234259780,26.91,76833.87,188.1,-0.85086,0.00037,5.48215]
[1779234261794,26.91,76834.96,188.1,-0.85048,0.00037,5.49166]
[1779234266830,26.9,76834.68,188.1,-0.85062,0.00037,5.48821]
[1779234271864,26.91,76834.84,188.1,-0.85079,0.00037,5.47835]
[1779234275537,26.91,76834.84,188.1,-0.85079,0.00037,5.47835]
[1779234276561,26.9,76834.84,188.1,-0.85081,0.00037,5.47796]
[1779234277777,26.9,76834.72,188.1,-0.85086,0.00037,5.4767]
[1779234282942,26.9,76835.61,188.1,-0.85057,0.00037,5.48375]
[1779234287977,26.89,76836.49,188.1,-0.85029,0.00037,5.49082]
[1779234293012,26.9,76837.31,188.1,-0.84996,0.00037,5.49879]
[1779234298046,26.9,76840.97,188.1,-0.8486,0.00037,5.53239]
[1779234299054,26.9,76842.89,188.1,-0.84788,0.00037,5.54984]
[1779234300061,26.9,76844.43,188.1,-0.8473,0.00037,5.56409]
[1779234302075,26.9,76845.65,188.1,-0.84683,0.00037,5.57542]
[1779234303082,26.9,76850.76,188.1,-0.84492,0.00038,5.62173]
[1779234304089,26.9,76854.37,188.1,-0.84355,0.00038,5.65466]
[1779234310131,26.91,76853.63,188.1,-0.84379,0.00038,5.64885]
[1779234312145,26.91,76851.8,188.1,-0.84447,0.00038,5.63256]
[1779234313152,26.91,76849.22,188.1,-0.84543,0.00037,5.60935]
[1779234317180,26.91,76836.14,188.1,-0.85025,0.00037,5.4917]
[1779234318187,26.91,76831.25,188.1,-0.85205,0.00036,5.44726]
[1779234322215,26.91,76829.79,188.1,-0.8526,0.00036,5.43351]
[1779234327250,26.91,76828.59,188.1,-0.85306,0.00036,5.42204]
[1779234329264,26.91,76826.01,188.1,-0.85399,0.00036,5.3988]
[1779234333292,26.91,76824.09,188.1,-0.8549,0.00036,5.37064]
[1779234337319,26.91,76820.99,188.1,-0.85603,0.00036,5.34226]
[1779234341348,26.91,76822.81,188.1,-0.85538,0.00036,5.35841]
[1779234346386,26.91,76821.76,188.1,-0.85578,0.00036,5.34854]
[1779234350414,26.9,76824.29,188.1,-0.85488,0.00036,5.37109]
[1779234355449,26.9,76825.71,188.1,-0.85437,0.00036,5.38401]
[1779234356456,26.9,76829.24,188.1,-0.85308,0.00036,5.41611]
[1779234361492,26.9,76830.43,188.1,-0.85266,0.00036,5.42668]
[1779234365519,26.9,76832.04,188.1,-0.85211,0.00036,5.44037]
[1779234370555,26.9,76831.82,188.1,-0.85222,0.00036,5.43743]
[1779234375590,26.89,76831.95,188.1,-0.85221,0.00036,5.43769]
[1779234381632,26.89,76831.91,188.1,-0.85227,0.00036,5.43624]
[1779234393716,26.88,76831.68,188.1,-0.85269,0.00036,5.42047]
[1779234398751,26.87,76831.58,188.1,-0.85276,0.00036,5.41879]
[1779234403786,26.87,76829.96,188.1,-0.85338,0.00036,5.40339]
[1779234405800,26.87,76827.69,188.1,-0.85421,0.00036,5.38258]
[1779234407814,26.87,76824.91,188.1,-0.85522,0.00036,5.35723]
[1779234408821,26.87,76821.97,188.1,-0.85628,0.00036,5.33058]
[1779234409828,26.87,76819.68,188.1,-0.8571,0.00036,5.30985]
[1779234410835,26.87,76817.56,188.1,-0.85786,0.00036,5.29069]
[1779234415872,26.87,76817.12,188.1,-0.85801,0.00036,5.2868]
[1779234421480,26.87,76817.61,188.1,-0.85783,0.00036,5.29129]
[1779234421506,26.87,76817.61,188.1,-0.85783,0.00036,5.29129]
[1779234421815,26.87,76817.61,188.1,-0.85783,0.00036,5.29129]
[1779234421899,26.87,76817.61,188.1,-0.85783,0.00036,5.29129]
[1779234421948,26.87,76814.32,188.1,-0.859,0.00035,5.26161]
[1779234422210,26.87,76814.32,188.1,-0.859,0.00035,5.26161]
[1779234423056,26.87,76806.44,188.1,-0.86177,0.00035,5.19063]
[1779234424952,26.87,76806.02,188.1,-0.8619,0.00035,5.18716]
[1779234425907,26.87,76806.02,188.1,-0.8619,0.00035,5.18716]
[1779234427774,26.87,76805.86,188.1,-0.86194,0.00035,5.18603]
[1779234428979,26.87,76801.12,188.1,-0.86358,0.00035,5.1437]
[1779234430994,26.88,76799.64,188.1,-0.86407,0.00035,5.13082]
[1779234432001,26.88,76798.28,188.1,-0.86453,0.00034,5.11883]
[1779234434015,26.88,76796.72,188.1,-0.86505,0.00034,5.10531]
[1779234439050,26.88,76797.35,188.1,-0.86479,0.00034,5.11222]
[1779234443078,26.89,76796.03,188.1,-0.8652,0.00034,5.10134]
[1779234446067,26.89,76796.17,188.1,-0.86514,0.00034,5.10309]
[1779234446099,26.89,76792.06,188.1,-0.86653,0.00034,5.06649]
[1779234447106,26.89,76787.24,188.1,-0.86815,0.00034,5.02364]
[1779234448113,26.89,76786.15,188.1,-0.86851,0.00034,5.01425]
[1779234449730,26.9,76785.97,188.1,-0.86856,0.00034,5.01302]
[1779234452141,26.9,76784.32,188.1,-0.86931,0.00034,4.9879]
[1779234457176,26.91,76783.92,188.1,-0.86937,0.00034,4.98634]
[1779234460197,26.91,76785.38,188.1,-0.86883,0.00034,5.00056]
[1779234462211,26.92,76786.4,188.1,-0.86846,0.00034,5.01042]
[1779234463218,26.92,76787.72,188.1,-0.868,0.00034,5.02258]
[1779234468253,26.93,76788.81,188.1,-0.86757,0.00034,5.034]
[1779234473288,26.93,76788.22,188.1,-0.86771,0.00034,5.0303]
[1779234478324,26.94,76788.48,188.1,-0.86756,0.00034,5.03416]
[1779234483359,26.95,76793.24,188.1,-0.86589,0.00034,5.0782]
[1779234484366,26.95,76796.02,188.1,-0.86493,0.00034,5.10332]
[1779234486380,26.95,76798.04,188.1,-0.86422,0.00034,5.12181]
[1779234491415,26.95,76798.32,188.1,-0.86409,0.00034,5.12519]
[1779234495443,26.95,76800.74,188.1,-0.86323,0.00035,5.14756]
[1779234496450,26.96,76803.47,188.1,-0.86227,0.00035,5.17218]
[1779234497457,26.96,76806.68,188.1,-0.86115,0.00035,5.20111]
[1779234503499,26.96,76808.14,188.1,-0.86063,0.00035,5.21458]
[1779234506520,26.96,76811.68,188.1,-0.85938,0.00035,5.24656]
[1779234512562,26.96,76811.6,188.1,-0.85965,0.00035,5.23437]
[1779234517577,26.96,76811.15,188.1,-0.8598,0.00035,5.2304]
[1779234521936,26.96,76811.18,188.1,-0.85979,0.00035,5.23079]
[1779234524646,26.96,76812.68,188.1,-0.85925,0.00035,5.24442]
[1779234525653,26.96,76816.03,188.1,-0.85807,0.00035,5.27457]
[1779234526660,26.96,76818.35,188.1,-0.85724,0.00036,5.29543]
[1779234531695,26.96,76819.09,188.1,-0.85699,0.00036,5.30181]
[1779234540757,26.96,76819.19,188.1,-0.85698,0.00036,5.30216]
[1779234554858,26.95,76819.12,188.1,-0.85703,0.00036,5.30079]
[1779234561908,26.95,76819.15,188.1,-0.85703,0.00036,5.30072]
[1779234573992,26.95,76819.14,188.1,-0.85731,0.00036,5.28847]
[1779234579029,26.95,76819.19,188.1,-0.85729,0.00036,5.28876]
[1779234580035,26.95,76815.92,188.1,-0.85846,0.00035,5.25929]
[1779234582048,26.95,76817.97,188.1,-0.85773,0.00036,5.27777]
[1779234587084,26.95,76824.43,188.1,-0.85536,0.00036,5.33738]
[1779234587458,26.95,76824.43,188.1,-0.85536,0.00036,5.33738]
[1779234588091,26.96,76826.11,188.1,-0.85475,0.00036,5.35273]
[1779234590105,26.95,76827.31,188.1,-0.85432,0.00036,5.36331]
[1779234591112,26.95,76829.18,188.1,-0.85365,0.00036,5.38005]
[1779234594134,26.95,76830.63,188.1,-0.85314,0.00036,5.39268]
[1779234595140,26.95,76832.84,188.1,-0.85235,0.00036,5.41247]
[1779234600176,26.95,76834.6,188.1,-0.85174,0.00037,5.42739]
[1779234603197,26.95,76836.53,188.1,-0.85105,0.00037,5.44452]
[1779234605211,26.95,76837.76,188.1,-0.85059,0.00037,5.45578]
[1779234617295,26.94,76837.46,188.1,-0.85078,0.00037,5.4512]
[1779234622330,26.93,76837.53,188.1,-0.85079,0.00037,5.45076]
[1779234627365,26.93,76837.53,188.1,-0.85084,0.00037,5.44972]
[1779234637435,26.92,76836.9,188.1,-0.8514,0.00037,5.43042]
[1779234639449,26.92,76834.89,188.1,-0.85215,0.00037,5.41189]
[1779234644484,26.91,76833.15,188.1,-0.85281,0.00037,5.39544]
[1779234648512,26.91,76832.0,188.1,-0.85325,0.00036,5.38453]
[1779234649518,26.91,76828.03,188.1,-0.8547,0.00036,5.34854]
[1779234652540,26.91,76824.76,188.1,-0.85589,0.00036,5.31882]
[1779234653547,26.91,76822.85,188.1,-0.85658,0.00036,5.30155]
[1779234656568,26.91,76820.53,188.1,-0.85741,0.00036,5.28061]
[1779234661603,26.91,76820.27,188.1,-0.8575,0.00036,5.27835]
[1779234666638,26.91,76820.03,188.1,-0.85758,0.00036,5.27633]
[1779234668652,26.91,76821.6,188.1,-0.85701,0.00036,5.29054]
[1779234669659,26.91,76823.83,188.1,-0.85621,0.00036,5.31068]
[1779234677715,26.91,76824.61,188.1,-0.85594,0.00036,5.31752]
[1779234683757,26.91,76824.72,188.1,-0.85591,0.00036,5.31829]
[1779234684427,26.91,76824.72,188.1,-0.85591,0.00036,5.31829]
[1779234684764,26.91,76817.75,188.1,-0.85841,0.00036,5.25538]
[1779234685771,26.91,76814.01,188.1,-0.85973,0.00035,5.22164]
[1779234687785,26.91,76815.84,188.1,-0.85908,0.00035,5.23826]
[1779234692820,26.92,76815.49,188.1,-0.85939,0.00035,5.22507]
[1779234695694,26.92,76815.7,188.1,-0.85931,0.00035,5.22719]
[1779234696039,26.92,76815.7,188.1,-0.85931,0.00035,5.22719]
[1779234696124,26.92,76813.5,188.1,-0.86008,0.00035,5.20746]
[1779234697345,26.92,76813.5,188.1,-0.86008,0.00035,5.20746]
[1779234696848,26.92,76811.76,188.1,-0.86069,0.00035,5.1919]
[1779234698611,26.92,76811.49,188.1,-0.86078,0.00035,5.1896]
[1779234698862,26.92,76807.41,188.1,-0.86221,0.00035,5.15304]
[1779234699869,26.92,76806.0,188.1,-0.86269,0.00035,5.14055]
[1779234700876,26.92,76804.62,188.1,-0.86317,0.00035,5.12835]
[1779234705913,26.93,76803.8,188.1,-0.86341,0.00035,5.12202]
[1779234710947,26.93,76803.8,188.1,-0.86337,0.00035,5.12306]
[1779234713969,26.93,76805.33,188.1,-0.86281,0.00035,5.1374]
[1779234715983,26.93,76806.51,188.1,-0.86239,0.00035,5.14836]
[1779234716990,26.94,76809.11,188.1,-0.86147,0.00035,5.17189]
[1779234720026,26.94,76810.52,188.1,-0.86096,0.00035,5.18496]
[1779234721033,26.94,76811.7,188.1,-0.86054,0.00035,5.19569]
[1779234723047,26.94,76813.93,188.1,-0.85975,0.00035,5.21595]
[1779234724054,26.94,76815.75,188.1,-0.8591,0.00035,5.2324]
[1779234729089,26.94,76815.06,188.1,-0.85933,0.00035,5.22644]
[1779234734124,26.94,76814.92,188.1,-0.85937,0.00035,5.22548]
[1779234736138,26.94,76813.59,188.1,-0.85984,0.00035,5.21364]
[1779234741173,26.94,76813.73,188.1,-0.85977,0.00035,5.21528]
[1779234746208,26.94,76815.19,188.1,-0.85924,0.00035,5.22877]
[1779234749229,26.95,76816.42,188.1,-0.8588,0.00035,5.23999]
[1779234754402,26.95,76816.67,188.1,-0.85895,0.00036,5.23077]
[1779234760312,26.95,76815.77,188.1,-0.85926,0.00035,5.22296]
[1779234765346,26.95,76816.35,188.1,-0.85905,0.00035,5.22842]
[1779234771388,26.95,76816.4,188.1,-0.85902,0.00035,5.22914]
[1779234780451,26.95,76816.59,188.1,-0.85893,0.00036,5.23126]
[1779234785486,26.95,76816.63,188.1,-0.85891,0.00036,5.23185]
[1779234787500,26.95,76814.86,188.1,-0.85953,0.00035,5.21603]
[1779234792535,26.95,76814.34,188.1,-0.85971,0.00035,5.21169]
[1779234799585,26.96,76814.21,188.1,-0.85973,0.00035,5.21103]
[1779234804621,26.96,76815.46,188.1,-0.85927,0.00035,5.22262]
[1779234809655,26.96,76816.27,188.1,-0.85898,0.00035,5.23017]
[1779234814692,26.96,76816.25,188.1,-0.85922,0.00035,5.21859]
[1779234822748,26.96,76816.3,188.1,-0.85919,0.00035,5.21952]
[1779234827783,26.96,76816.46,188.1,-0.85912,0.00035,5.22126]
[1779234828790,26.96,76818.68,188.1,-0.85833,0.00036,5.24128]
[1779234834832,26.96,76819.06,188.1,-0.85819,0.00036,5.24486]
[1779234839867,26.97,76819.75,188.1,-0.85793,0.00036,5.25118]
[1779234840874,26.97,76815.99,188.1,-0.85927,0.00035,5.21738]
[1779234841882,26.97,76812.93,188.1,-0.86035,0.00035,5.1899]
[1779234844906,26.97,76811.56,188.1,-0.86083,0.00035,5.17784]
[1779234847443,26.97,76810.92,188.1,-0.86105,0.00035,5.1722]
[1779234848175,26.97,76810.38,188.1,-0.86123,0.00035,5.16758]
[1779234853970,26.97,76809.99,188.1,-0.86134,0.00035,5.16484]
[1779234859009,26.97,76807.28,188.1,-0.86225,0.00035,5.14132]
[1779234864048,26.98,76807.42,188.1,-0.86217,0.00035,5.14338]
[1779234867069,26.98,76804.14,188.1,-0.8633,0.00035,5.11446]
[1779234868077,26.98,76800.31,188.1,-0.86462,0.00035,5.08038]
[1779234869084,26.98,76793.28,188.1,-0.86702,0.00034,5.01782]
[1779234870091,26.98,76790.68,188.1,-0.86789,0.00034,4.99496]
[1779234875126,26.99,76790.12,188.1,-0.86826,0.00034,4.98026]
[1779234880161,27.0,76790.12,188.1,-0.86818,0.00034,4.98215]
[1779234885196,27.01,76789.73,188.1,-0.86824,0.00034,4.98052]
[1779234888348,27.01,76789.48,188.1,-0.8683,0.00034,4.97902]
[1779234888450,27.01,76787.27,188.1,-0.86903,0.00034,4.95972]
[1779234889224,27.01,76783.54,188.1,-0.87028,0.00034,4.92669]
[1779234890231,27.01,76782.27,188.1,-0.87071,0.00033,4.91552]
[1779234895387,27.01,76782.08,188.1,-0.87079,0.00033,4.91324]
[1779234895439,27.01,76782.08,188.1,-0.87079,0.00033,4.91324]
[1779234895592,27.01,76777.37,188.1,-0.87237,0.00033,4.87132]
[1779234895735,27.01,76777.37,188.1,-0.87237,0.00033,4.87132]
[1779234896277,27.01,76780.13,188.1,-0.87146,0.00033,4.89558]
[1779234897283,27.01,76781.23,188.1,-0.8711,0.00033,4.9051]
[1779234902319,27.0,76781.3,188.1,-0.87112,0.00033,4.90446]
[1779234907354,27.01,76781.34,188.1,-0.87109,0.00033,4.90525]
[1779234912389,27.01,76780.24,188.1,-0.87144,0.00033,4.89593]
[1779234918431,27.0,76780.11,188.1,-0.87154,0.00033,4.89335]
[1779234920467,27.0,76780.72,188.1,-0.87135,0.00033,4.89852]
[1779234921016,27.0,76780.75,188.1,-0.87135,0.00033,4.89855]
[1779234926486,27.0,76779.88,188.1,-0.87164,0.00033,4.89075]
[1779234931522,27.0,76776.92,188.1,-0.87285,0.00033,4.85347]
[1779234933536,27.0,76775.81,188.1,-0.87323,0.00033,4.84329]
[1779234936557,27.0,76774.7,188.1,-0.87361,0.00033,4.83295]
[1779234937139,27.0,76774.7,188.1,-0.87361,0.00033,4.83295]
[1779234937614,27.0,76774.7,188.1,-0.87361,0.00033,4.83295]
[1779234939578,27.0,76772.61,188.1,-0.87432,0.00033,4.81401]
[1779234940585,26.99,76768.16,188.1,-0.87578,0.00033,4.77456]
[1779234942598,26.99,76767.18,188.1,-0.87611,0.00033,4.76576]
[1779234947634,26.99,76767.06,188.1,-0.87616,0.00033,4.76435]
[1779234952669,26.99,76767.89,188.1,-0.8759,0.00033,4.77126]
[1779234953677,26.99,76770.49,188.1,-0.87506,0.00033,4.79414]
[1779234955502,26.99,76771.47,188.1,-0.87474,0.00033,4.80255]
[1779234958650,26.99,76771.97,188.1,-0.87459,0.00033,4.80669]
[1779234963779,26.99,76772.95,188.1,-0.8743,0.00033,4.81466]
[1779234968781,26.98,76771.35,188.1,-0.87485,0.00033,4.79967]
[1779234975830,26.98,76771.08,188.1,-0.87497,0.00033,4.7964]
[1779234980865,26.98,76771.09,188.1,-0.87499,0.00033,4.79586]
[1779234985900,26.97,76771.37,188.1,-0.87493,0.00033,4.7977]
[1779234990935,26.97,76771.25,188.1,-0.87499,0.00033,4.79602]
[1779234997984,26.97,76771.23,188.1,-0.87527,0.00033,4.78348]
[1779235000696,26.97,76771.31,188.1,-0.87525,0.00033,4.78407]
[1779235005033,26.96,76770.14,188.1,-0.87565,0.00033,4.77312]
[1779235012651,26.96,76770.02,188.1,-0.8757,0.00033,4.77179]
[1779235018660,26.96,76768.35,188.1,-0.87627,0.00033,4.75643]
[1779235023961,26.96,76768.35,188.1,-0.87628,0.00033,4.75617]
[1779235026179,26.96,76762.51,188.1,-0.87818,0.00032,4.70453]
[1779235027187,26.96,76759.94,188.1,-0.879,0.00032,4.68195]
[1779235028194,26.96,76758.56,188.1,-0.87944,0.00032,4.66989]
[1779235031216,26.96,76757.46,188.1,-0.87979,0.00032,4.66049]
[1779235032223,26.96,76759.38,188.1,-0.87917,0.00032,4.67745]
[1779235035244,26.96,76760.37,188.1,-0.87884,0.00032,4.68637]
[1779235042293,26.96,76759.89,188.1,-0.87898,0.00032,4.68263]
[1779235047329,26.96,76759.45,188.1,-0.87911,0.00032,4.67911]
[1779235050350,26.97,76758.35,188.1,-0.87945,0.00032,4.66967]
[1779235054378,26.97,76756.57,188.1,-0.88025,0.00032,4.64294]
[1779235059412,26.97,76756.47,188.1,-0.88026,0.00032,4.64268]
[1779235064448,26.97,76756.56,188.1,-0.88021,0.00032,4.64408]
[1779235069483,26.97,76756.69,188.1,-0.88014,0.00032,4.64582]
[1779235074518,26.98,76756.67,188.1,-0.88013,0.00032,4.64624]
[1779235079553,26.98,76756.59,188.1,-0.88013,0.00032,4.64612]
[1779235084587,26.98,76756.51,188.1,-0.88014,0.00032,4.64599]
[1779235086602,26.98,76757.67,188.1,-0.87976,0.00032,4.6564]
[1779235092643,26.99,76758.15,188.1,-0.87958,0.00032,4.66118]
[1779235097679,26.99,76758.93,188.1,-0.87932,0.00032,4.66848]
[1779235102714,26.99,76757.77,188.1,-0.87967,0.00032,4.65871]
[1779235105737,26.99,76756.83,188.1,-0.87996,0.00032,4.65077]
[1779235110770,26.99,76757.26,188.1,-0.87981,0.00032,4.65506]
[1779235116812,27.0,76757.77,188.1,-0.87987,0.00032,4.64865]
[1779235121847,27.0,76757.59,188.1,-0.8799,0.00032,4.64759]
[1779235128896,27.0,76756.93,188.1,-0.88009,0.00032,4.64258]
[1779235133930,27.0,76756.62,188.1,-0.88017,0.00032,4.64041]
[1779235138966,27.01,76756.81,188.1,-0.88008,0.00032,4.64263]
[1779235142658,27.01,76756.81,188.1,-0.88008,0.00032,4.64263]
[1779235143778,27.01,76756.35,188.1,-0.88022,0.00032,4.63903]
[1779235143817,27.01,76755.56,188.1,-0.88046,0.00032,4.63223]
[1779235144001,27.01,76754.21,188.1,-0.88089,0.00032,4.62041]
[1779235149035,27.01,76752.98,188.1,-0.88125,0.00032,4.61038]
[1779235162126,27.02,76753.25,188.1,-0.8811,0.00032,4.61469]
[1779235170185,27.02,76752.86,188.1,-0.88118,0.00032,4.6125]
[1779235175220,27.03,76752.99,188.1,-0.88135,0.00032,4.60289]
[1779235177235,27.03,76754.15,188.1,-0.88097,0.00032,4.61335]
[1779235178242,27.03,76752.51,188.1,-0.88149,0.00032,4.59917]
[1779235182483,27.03,76752.28,188.1,-0.88155,0.00032,4.59748]
[1779235183277,27.03,76763.8,188.1,-0.87785,0.00032,4.69889]
[1779235184284,27.03,76767.36,188.1,-0.87669,0.00033,4.73036]
[1779235185291,27.03,76767.93,188.1,-0.8765,0.00033,4.7354]
[1779235190326,27.03,76766.94,188.1,-0.87683,0.00032,4.72659]
[1779235192340,27.03,76769.87,188.1,-0.87587,0.00033,4.75237]
[1779235195361,27.03,76771.25,188.1,-0.87543,0.00033,4.76439]
[1779235200396,27.03,76769.56,188.1,-0.87599,0.00033,4.7493]
[1779235201403,27.03,76766.89,188.1,-0.87686,0.00032,4.7257]
[1779235203419,27.03,76764.58,188.1,-0.87761,0.00032,4.70539]
[1779235206440,27.03,76756.36,188.1,-0.88025,0.00032,4.63339]
[1779235207447,27.03,76754.46,188.1,-0.88084,0.00032,4.6169]
[1779235208454,27.03,76762.69,188.1,-0.87821,0.00032,4.68917]
[1779235209461,27.03,76765.03,188.1,-0.87745,0.00032,4.70978]
[1779235213491,27.03,76767.72,188.1,-0.87657,0.00033,4.73352]
[1779235214499,27.03,76768.88,188.1,-0.87619,0.00033,4.74372]
[1779235216513,27.03,76772.39,188.1,-0.87505,0.00033,4.7746]
[1779235217520,27.03,76774.16,188.1,-0.87447,0.00033,4.79016]
[1779235218527,27.03,76771.72,188.1,-0.87527,0.00033,4.76854]
[1779235219621,27.03,76769.91,188.1,-0.87587,0.00033,4.75253]
[1779235225576,27.03,76770.49,188.1,-0.87569,0.00033,4.75747]
[1779235230612,27.03,76770.79,188.1,-0.87559,0.00033,4.75993]
[1779235232626,27.03,76772.45,188.1,-0.8753,0.00033,4.7629]
[1779235234640,27.03,76773.65,188.1,-0.87491,0.00033,4.77338]
[1779235238668,27.03,76775.15,188.1,-0.87443,0.00033,4.78638]
[1779235243702,27.03,76775.16,188.1,-0.87444,0.00033,4.7861]
[1779235246724,27.03,76774.0,188.1,-0.87483,0.00033,4.77565]
[1779235251759,27.03,76773.56,188.1,-0.87498,0.00033,4.77152]
[1779235253773,27.02,76772.49,188.1,-0.87534,0.00033,4.762]
[1779235254780,27.02,76769.62,188.1,-0.87628,0.00033,4.73667]
[1779235257802,27.02,76757.91,188.1,-0.88005,0.00032,4.63385]
[1779235258590,27.02,76757.91,188.1,-0.88005,0.00032,4.63385]
[1779235258809,27.03,76748.43,188.1,-0.88305,0.00031,4.55119]
[1779235259817,27.03,76746.03,188.1,-0.88379,0.00031,4.53056]
[1779235260824,27.03,76750.21,188.1,-0.88247,0.00031,4.56726]
[1779235261830,27.03,76751.77,188.1,-0.88197,0.00032,4.58111]
[1779235266865,27.03,76751.07,188.1,-0.88215,0.00032,4.57612]
[1779235271899,27.04,76750.97,188.1,-0.88214,0.00032,4.57635]
[1779235272908,27.04,76752.29,188.1,-0.88172,0.00032,4.58808]
[1779235273914,27.04,76753.57,188.1,-0.8813,0.00032,4.59945]
[1779235276562,27.04,76754.11,188.1,-0.88112,0.00032,4.60452]
[1779235276935,27.04,76761.81,188.1,-0.87865,0.00032,4.6721]
[1779235277942,27.04,76767.77,188.1,-0.87672,0.00033,4.72453]
[1779235278949,27.04,76769.39,188.1,-0.8762,0.00033,4.73879]
[1779235281969,27.04,76770.74,188.1,-0.87576,0.00033,4.75061]
[1779235282977,27.04,76775.12,188.1,-0.87432,0.00033,4.78921]
[1779235283070,27.04,76775.12,188.1,-0.87432,0.00033,4.78921]
[1779235290027,27.04,76776.11,188.1,-0.87402,0.00033,4.79731]
[1779235296069,27.04,76775.95,188.1,-0.87434,0.00033,4.78375]
[1779235301993,27.04,76776.01,188.1,-0.87433,0.00033,4.78403]
[1779235302112,27.03,76777.92,188.1,-0.87371,0.00033,4.80064]
[1779235303119,27.03,76780.17,188.1,-0.87296,0.00033,4.82042]
[1779235308301,27.04,76779.68,188.1,-0.8731,0.00033,4.81669]
[1779235308310,27.04,76778.37,188.1,-0.87352,0.00033,4.80551]
[1779235309162,27.04,76774.97,188.1,-0.87465,0.00033,4.77537]
[1779235310169,27.04,76772.76,188.1,-0.87538,0.00033,4.7558]
[1779235312247,27.04,76772.66,188.1,-0.87542,0.00033,4.75486]
[1779235313190,27.04,76774.94,188.1,-0.87467,0.00033,4.77486]
[1779235315580,27.04,76775.16,188.1,-0.8746,0.00033,4.77672]
[1779235316948,27.04,76775.92,188.1,-0.87436,0.00033,4.78325]
[1779235317020,27.04,76774.64,188.1,-0.87478,0.00033,4.77188]
[1779235317387,27.04,76774.64,188.1,-0.87478,0.00033,4.77188]
[1779235318225,27.04,76773.5,188.1,-0.87516,0.00033,4.76175]
[1779235321455,27.03,76773.21,188.1,-0.87526,0.00033,4.75907]
[1779235323102,27.03,76774.18,188.1,-0.87495,0.00033,4.76751]
[1779235323484,27.03,76774.18,188.1,-0.87495,0.00033,4.76751]
[1779235323493,27.03,76776.03,188.1,-0.87434,0.00033,4.78366]
[1779235324267,27.03,76778.1,188.1,-0.87366,0.00033,4.80195]
[1779235326281,27.03,76779.78,188.1,-0.87311,0.00033,4.81655]
[1779235327288,27.03,76784.17,188.1,-0.87165,0.00033,4.85527]
[1779235328831,27.03,76787.5,188.1,-0.87055,0.00034,4.88436]
[1779235329302,27.03,76789.65,188.1,-0.86982,0.00034,4.90345]
[1779235335908,27.03,76790.52,188.1,-0.86953,0.00034,4.91114]
[1779235336352,27.03,76793.14,188.1,-0.86861,0.00034,4.93509]
[1779235337693,27.04,76796.95,188.1,-0.86728,0.00034,4.96983]
[1779235338366,27.04,76800.96,188.1,-0.8659,0.00035,5.00556]
[1779235340380,27.04,76803.86,188.1,-0.86487,0.00035,5.03208]
[1779235341387,27.04,76807.14,188.1,-0.86372,0.00035,5.06165]
[1779235346422,27.05,76803.81,188.1,-0.86483,0.00035,5.03306]
[1779235347429,27.05,76800.97,188.1,-0.86581,0.00035,5.00796]
[1779235352464,27.05,76800.15,188.1,-0.86629,0.00034,4.9904]
[1779235357500,27.06,76800.55,188.1,-0.86609,0.00034,4.99551]
[1779235358507,27.06,76804.95,188.1,-0.86455,0.00035,5.03504]
[1779235359514,27.06,76806.1,188.1,-0.86414,0.00035,5.0456]
[1779235362535,27.07,76807.28,188.1,-0.86369,0.00035,5.05706]
[1779235366792,27.07,76807.07,188.1,-0.86374,0.00035,5.05584]
[1779235366848,27.07,76807.07,188.1,-0.86374,0.00035,5.05584]
[1779235367057,27.07,76807.28,188.1,-0.86366,0.00035,5.05794]
[1779235367543,27.07,76807.28,188.1,-0.86366,0.00035,5.05794]
[1779235367570,27.07,76812.23,188.1,-0.86191,0.00035,5.10236]
[1779235368576,27.07,76814.5,188.1,-0.86111,0.00035,5.12281]
[1779235371645,27.07,76814.93,188.1,-0.86095,0.00035,5.12691]
[1779235377886,27.08,76815.02,188.1,-0.86088,0.00035,5.12846]
[1779235383789,27.08,76815.01,188.1,-0.86086,0.00035,5.12912]
[1779235389892,27.08,76814.22,188.1,-0.86111,0.00035,5.12283]
[1779235393756,27.09,76816.27,188.1,-0.86035,0.00035,5.14184]
[1779235395692,27.09,76816.9,188.1,-0.86013,0.00035,5.14759]
[1779235395770,27.09,76815.62,188.1,-0.86057,0.00035,5.13624]
[1779235400806,27.09,76814.99,188.1,-0.86077,0.00035,5.13121]
[1779235405841,27.09,76814.69,188.1,-0.86086,0.00035,5.12916]
[1779235409869,27.09,76817.32,188.1,-0.8599,0.00036,5.15317]
[1779235410876,27.1,76823.18,188.1,-0.85781,0.00036,5.20571]
[1779235411883,27.1,76824.88,188.1,-0.85745,0.00036,5.20919]
[1779235412890,27.1,76825.91,188.1,-0.85708,0.00036,5.21843]
[1779235419939,27.1,76827.36,188.1,-0.85656,0.00036,5.23142]
[1779235420949,27.1,76824.37,188.1,-0.85763,0.00036,5.20462]
[1779235421955,27.1,76821.44,188.1,-0.85868,0.00036,5.1784]
[1779235423969,27.1,76819.76,188.1,-0.85928,0.00036,5.16349]
[1779235424976,27.1,76817.45,188.1,-0.8601,0.00036,5.14291]
[1779235425529,27.1,76817.45,188.1,-0.8601,0.00036,5.14291]
[1779235427543,27.1,76816.98,188.1,-0.86026,0.00035,5.13881]
[1779235427997,27.1,76812.47,188.1,-0.86185,0.00035,5.09874]
[1779235429004,27.1,76810.05,188.1,-0.86269,0.00035,5.07731]
[1779235430011,27.1,76809.07,188.1,-0.86303,0.00035,5.06877]
[1779235435046,27.1,76809.08,188.1,-0.86298,0.00035,5.06989]
[1779235440081,27.11,76809.5,188.1,-0.86279,0.00035,5.07466]
[1779235441088,27.11,76810.75,188.1,-0.86235,0.00035,5.08601]
[1779235444109,27.11,76806.72,188.1,-0.86374,0.00035,5.05063]
[1779235445116,27.11,76803.58,188.1,-0.86482,0.00035,5.0229]
[1779235447130,27.12,76805.26,188.1,-0.86421,0.00035,5.03839]
[1779235448137,27.12,76806.85,188.1,-0.86365,0.00035,5.0528]
[1779235453172,27.12,76807.69,188.1,-0.86331,0.00035,5.06139]
[1779235459214,27.13,76808.5,188.1,-0.86298,0.00035,5.06988]
[1779235461091,27.13,76808.53,188.1,-0.86296,0.00035,5.07035]
[1779235467087,27.13,76808.73,188.1,-0.86285,0.00035,5.07313]
[1779235472305,27.14,76808.51,188.1,-0.86313,0.00035,5.0608]
[1779235477340,27.14,76808.62,188.1,-0.86305,0.00035,5.06282]
[1779235482375,27.15,76807.83,188.1,-0.86328,0.00035,5.05682]
[1779235483381,27.15,76806.44,188.1,-0.86376,0.00035,5.04467]
[1779235485396,27.15,76805.21,188.1,-0.86417,0.00035,5.03418]
[1779235489424,27.15,76804.09,188.1,-0.86452,0.00035,5.0252]
[1779235494458,27.16,76803.86,188.1,-0.86455,0.00035,5.02442]
[1779235497112,27.16,76803.81,188.1,-0.86456,0.00035,5.02423]
[1779235497328,27.16,76803.66,188.1,-0.86459,0.00035,5.0234]
[1779235497480,27.16,76799.42,188.1,-0.86606,0.00034,4.98575]
[1779235499142,27.16,76795.81,188.1,-0.86731,0.00034,4.95335]
[1779235499494,27.16,76794.79,188.1,-0.86766,0.00034,4.94432]
[1779235501630,27.16,76794.8,188.1,-0.86765,0.00034,4.94444]
[1779235501720,27.16,76790.52,188.1,-0.86911,0.00034,4.90659]
[1779235503237,27.16,76790.52,188.1,-0.86911,0.00034,4.90659]
[1779235503031,27.16,76786.96,188.1,-0.87033,0.00034,4.87458]
[1779235503522,27.16,76781.02,188.1,-0.87232,0.00033,4.82217]
[1779235504529,27.16,76779.62,188.1,-0.8728,0.00033,4.80959]
[1779235506739,27.16,76779.07,188.1,-0.87299,0.00033,4.80457]
[1779235507091,27.16,76779.07,188.1,-0.87299,0.00033,4.80457]
[1779235507407,27.16,76779.05,188.1,-0.87301,0.00033,4.80408]
[1779235507550,27.16,76781.05,188.1,-0.87234,0.00033,4.8217]
[1779235508639,27.16,76781.05,188.1,-0.87234,0.00033,4.8217]
[1779235508867,27.16,76781.05,188.1,-0.87234,0.00033,4.8217]
[1779235508968,27.16,76782.18,188.1,-0.87198,0.00033,4.83133]
[1779235509525,27.16,76782.18,188.1,-0.87198,0.00033,4.83133]
[1779235509573,27.16,76784.21,188.1,-0.8713,0.00034,4.84924]
[1779235510477,27.16,76784.21,188.1,-0.8713,0.00034,4.84924]
[1779235510580,27.15,76787.67,188.1,-0.87014,0.00034,4.87961]
[1779235511587,27.15,76788.97,188.1,-0.86971,0.00034,4.89088]
[1779235513601,27.15,76790.59,188.1,-0.86918,0.00034,4.90468]
[1779235515615,27.15,76787.46,188.1,-0.87026,0.00034,4.87642]
[1779235516622,27.15,76786.29,188.1,-0.87067,0.00034,4.86578]
[1779235519644,27.14,76782.24,188.1,-0.87206,0.00033,4.82929]
[1779235520651,27.14,76778.99,188.1,-0.87315,0.00033,4.8004]
[1779235521640,27.14,76778.99,188.1,-0.87315,0.00033,4.8004]
[1779235521728,27.14,76777.85,188.1,-0.87354,0.00033,4.79003]
[1779235523151,27.14,76776.78,188.1,-0.8739,0.00033,4.78048]
[1779235523672,27.14,76775.69,188.1,-0.87426,0.00033,4.77089]
[1779235524679,27.14,76774.15,188.1,-0.87477,0.00033,4.75722]
[1779235526693,27.14,76775.92,188.1,-0.87419,0.00033,4.77259]
[1779235531728,27.14,76776.48,188.1,-0.87428,0.00033,4.76528]
[1779235532835,27.14,76776.48,188.1,-0.87428,0.00033,4.76528]
[1779235536419,27.14,76777.71,188.1,-0.8739,0.00033,4.77552]
[1779235536528,27.14,76777.71,188.1,-0.8739,0.00033,4.77552]
[1779235536763,27.14,76775.11,188.1,-0.87475,0.00033,4.75265]
[1779235537770,27.13,76773.73,188.1,-0.87522,0.00033,4.7403]
[1779235542807,27.13,76773.71,188.1,-0.87523,0.00033,4.73983]
[1779235543814,27.13,76772.2,188.1,-0.87573,0.00033,4.72644]
[1779235544822,27.13,76769.74,188.1,-0.87654,0.00033,4.70486]
[1779235546915,27.13,76769.69,188.1,-0.87656,0.00033,4.70437]
[1779235547735,27.13,76769.09,188.1,-0.87675,0.00033,4.69908]
[1779235547979,27.13,76769.09,188.1,-0.87675,0.00033,4.69908]
[1779235548092,27.13,76766.24,188.1,-0.87768,0.00032,4.67411]
[1779235548850,27.13,76757.52,188.1,-0.88048,0.00032,4.59797]
[1779235549856,27.13,76754.16,188.1,-0.88155,0.00032,4.56885]
[1779235551871,27.13,76752.47,188.1,-0.88207,0.00032,4.55452]
[1779235553994,27.14,76749.03,188.1,-0.88314,0.00031,4.52506]
[1779235559927,27.14,76750.22,188.1,-0.88271,0.00031,4.53686]
[1779235561001,27.14,76750.22,188.1,-0.88271,0.00031,4.53686]
[1779235561056,27.14,76743.08,188.1,-0.88494,0.00031,4.47501]
[1779235562253,27.14,76729.99,188.1,-0.88893,0.0003,4.36287]
[1779235563973,27.15,76729.76,188.1,-0.88899,0.0003,4.36138]
[1779235565791,27.15,76729.76,188.1,-0.88899,0.0003,4.36138]
[1779235565951,27.15,76729.76,188.1,-0.88899,0.0003,4.36138]
[1779235565987,27.15,76723.17,188.1,-0.89097,0.0003,4.30505]
[1779235566994,27.15,76719.69,188.1,-0.892,0.0003,4.27549]
[1779235568922,27.15,76719.03,188.1,-0.89219,0.0003,4.27001]
[1779235569095,27.15,76719.03,188.1,-0.89219,0.0003,4.27001]
[1779235569141,27.15,76717.99,188.1,-0.89249,0.0003,4.26132]
[1779235570013,27.15,76717.99,188.1,-0.89249,0.0003,4.26132]
[1779235570108,27.15,76708.73,188.1,-0.89521,0.00029,4.18261]
[1779235571333,27.15,76704.24,188.1,-0.89651,0.00029,4.14463]
[1779235571507,27.15,76704.24,188.1,-0.89651,0.00029,4.14463]
[1779235572035,27.15,76702.86,188.1,-0.89691,0.00029,4.13296]
[1779235577067,27.15,76703.54,188.1,-0.89673,0.00029,4.13845]
[1779235579250,27.15,76703.87,188.1,-0.89663,0.00029,4.14117]
[1779235579250,27.15,76702.44,188.1,-0.89705,0.00029,4.12908]
[1779235580088,27.14,76698.31,188.1,-0.89823,0.00028,4.09437]
[1779235581095,27.15,76696.41,188.1,-0.89877,0.00028,4.07847]
[1779235582102,27.15,76694.74,188.1,-0.89924,0.00028,4.06454]
[1779235583109,27.15,76691.87,188.1,-0.90004,0.00028,4.04063]
[1779235586174,27.15,76692.7,188.1,-0.8998,0.00028,4.04771]
[1779235587137,27.15,76700.04,188.1,-0.89772,0.00029,4.10926]
[1779235588146,27.15,76702.0,188.1,-0.89716,0.00029,4.12569]
[1779235592172,27.15,76707.37,188.1,-0.89586,0.00029,4.15934]
[1779235593179,27.15,76709.27,188.1,-0.89532,0.00029,4.17527]
[1779235596200,27.14,76710.27,188.1,-0.89504,0.00029,4.18336]
[1779235599016,27.14,76711.08,188.1,-0.89481,0.00029,4.18994]
[1779235599221,27.14,76718.34,188.1,-0.89268,0.0003,4.25136]
[1779235600228,27.14,76721.07,188.1,-0.89188,0.0003,4.27436]
[1779235602242,27.14,76729.54,188.1,-0.88934,0.0003,4.34667]
[1779235603249,27.14,76718.65,188.1,-0.8926,0.0003,4.25384]
[1779235604256,27.14,76724.43,188.1,-0.89088,0.0003,4.30287]
[1779235605263,27.14,76728.16,188.1,-0.88976,0.0003,4.33493]
[1779235608337,27.14,76728.43,188.1,-0.8897,0.0003,4.33657]
[1779235608284,27.14,76730.5,188.1,-0.88906,0.0003,4.35483]
[1779235608770,27.14,76730.5,188.1,-0.88906,0.0003,4.35483]
[1779235609290,27.14,76731.9,188.1,-0.88861,0.0003,4.36732]
[1779235610298,27.14,76733.51,188.1,-0.88811,0.0003,4.38161]
[1779235613320,27.15,76734.55,188.1,-0.88774,0.00031,4.39187]
[1779235616350,27.16,76726.33,188.1,-0.89019,0.0003,4.3227]
[1779235618364,27.16,76725.33,188.1,-0.89045,0.0003,4.31522]
[1779235620378,27.16,76723.45,188.1,-0.89097,0.0003,4.30027]
[1779235621385,27.17,76717.34,188.1,-0.89277,0.0003,4.24884]
[1779235622392,27.17,76716.14,188.1,-0.8931,0.00029,4.2393]
[1779235623399,27.17,76712.91,188.1,-0.89406,0.00029,4.21172]
[1779235623990,27.17,76712.91,188.1,-0.89406,0.00029,4.21172]
[1779235624406,27.17,76710.97,188.1,-0.89463,0.00029,4.19515]
[1779235628704,27.17,76710.97,188.1,-0.89464,0.00029,4.19473]
[1779235630448,27.16,76709.57,188.1,-0.89507,0.00029,4.18249]
[1779235634065,27.16,76708.76,188.1,-0.89531,0.00029,4.17553]
[1779235634120,27.16,76705.14,188.1,-0.89636,0.00029,4.14473]
[1779235634476,27.16,76697.88,188.1,-0.89844,0.00028,4.08379]
[1779235635685,27.16,76697.88,188.1,-0.89844,0.00028,4.08379]
[1779235635822,27.16,76697.88,188.1,-0.89844,0.00028,4.08379]
[1779235635861,27.16,76697.88,188.1,-0.89844,0.00028,4.08379]
[1779235636025,27.16,76697.88,188.1,-0.89844,0.00028,4.08379]
[1779235636154,27.16,76697.88,188.1,-0.89844,0.00028,4.08379]
[1779235636201,27.16,76695.83,188.1,-0.89902,0.00028,4.06671]
[1779235637061,27.16,76695.83,188.1,-0.89902,0.00028,4.06671]
[1779235637120,27.16,76692.65,188.1,-0.89991,0.00028,4.04026]
[1779235637500,27.16,76690.73,188.1,-0.90045,0.00028,4.02427]
[1779235638463,27.16,76690.73,188.1,-0.90045,0.00028,4.02427]
[1779235638774,27.16,76690.73,188.1,-0.90045,0.00028,4.02427]
[1779235638997,27.16,76691.99,188.1,-0.90009,0.00028,4.03498]
[1779235639514,27.16,76694.16,188.1,-0.89948,0.00028,4.05307]
[1779235644549,27.17,76693.59,188.1,-0.89963,0.00028,4.04866]
[1779235646644,27.17,76693.55,188.1,-0.89964,0.00028,4.0484]
[1779235651598,27.17,76691.88,188.1,-0.90033,0.00028,4.02355]
[1779235653612,27.17,76690.51,188.1,-0.90071,0.00028,4.01234]
[1779235655626,27.17,76687.4,188.1,-0.90157,0.00028,3.98675]
[1779235660661,27.17,76688.79,188.1,-0.90116,0.00028,3.99904]
[1779235661517,27.17,76688.79,188.1,-0.90116,0.00028,3.99904]
[1779235662102,27.17,76688.79,188.1,-0.90116,0.00028,3.99904]
[1779235662203,27.17,76690.54,188.1,-0.90066,0.00028,4.01383]
[1779235662675,27.17,76687.9,188.1,-0.9014,0.00028,3.9919]
[1779235667711,27.18,76688.06,188.1,-0.90133,0.00028,3.99399]
[1779235672746,27.18,76687.27,188.1,-0.90152,0.00028,3.98819]
[1779235677782,27.18,76687.5,188.1,-0.90143,0.00028,3.99093]
[1779235682818,27.19,76687.0,188.1,-0.90154,0.00028,3.98761]
[1779235688366,27.19,76687.31,188.1,-0.90143,0.00028,3.99082]
[1779235692551,27.19,76688.47,188.1,-0.90108,0.00028,4.00116]
[1779235692888,27.19,76683.98,188.1,-0.90232,0.00028,3.96411]
[1779235693895,27.19,76679.32,188.1,-0.9036,0.00027,3.9258]
[1779235694902,27.19,76679.26,188.1,-0.9036,0.00027,3.92573]
[1779235696427,27.19,76679.26,188.1,-0.9036,0.00027,3.92573]
[1779235696452,27.19,76679.26,188.1,-0.9036,0.00027,3.92573]
[1779235696916,27.2,76671.85,188.1,-0.9056,0.00027,3.86542]
[1779235697923,27.2,76667.57,188.1,-0.90673,0.00027,3.83082]
[1779235702958,27.21,76665.79,188.1,-0.90714,0.00027,3.81828]
[1779235707112,27.21,76665.23,188.1,-0.90725,0.00027,3.81497]
[1779235707163,27.21,76655.13,188.1,-0.90989,0.00026,3.73366]
[1779235707625,27.21,76655.13,188.1,-0.90989,0.00026,3.73366]
[1779235708337,27.21,76650.32,188.1,-0.91112,0.00026,3.69537]
[1779235708552,27.21,76650.32,188.1,-0.91112,0.00026,3.69537]
[1779235709000,27.22,76646.76,188.1,-0.91202,0.00026,3.66729]
[1779235710008,27.22,76648.63,188.1,-0.91153,0.00026,3.6827]
[1779235713287,27.22,76653.7,188.1,-0.91041,0.00026,3.71358]
[1779235714035,27.22,76659.49,188.1,-0.90889,0.00026,3.76061]
[1779235717517,27.23,76659.1,188.1,-0.90896,0.00026,3.7584]
[1779235718063,27.23,76653.61,188.1,-0.91038,0.00026,3.7145]
[1779235719070,27.23,76649.33,188.1,-0.91147,0.00026,3.68057]
[1779235720077,27.23,76650.33,188.1,-0.9112,0.00026,3.68901]
[1779235721084,27.23,76651.55,188.1,-0.91088,0.00026,3.69921]
[1779235724419,27.24,76651.55,188.1,-0.91085,0.00026,3.70002]
[1779235725112,27.24,76645.26,188.1,-0.91244,0.00025,3.65055]
[1779235726118,27.24,76644.25,188.1,-0.91268,0.00025,3.64298]
[1779235728133,27.25,76643.32,188.1,-0.91288,0.00025,3.63655]
[1779235730423,27.25,76642.49,188.1,-0.91308,0.00025,3.63045]
[1779235736188,27.26,76642.63,188.1,-0.91293,0.00025,3.63507]
[1779235739210,27.27,76641.43,188.1,-0.91318,0.00025,3.62705]
[1779235742231,27.28,76642.41,188.1,-0.91289,0.00025,3.63635]
[1779235743061,27.28,76642.41,188.1,-0.91289,0.00025,3.63635]
[1779235743238,27.28,76655.43,188.1,-0.90953,0.00026,3.74093]
[1779235744245,27.28,76665.41,188.1,-0.90689,0.00027,3.82192]
[1779235745252,27.28,76666.03,188.1,-0.90672,0.00027,3.82717]
[1779235746259,27.28,76668.5,188.1,-0.90605,0.00027,3.84747]
[1779235747266,27.28,76670.19,188.1,-0.90559,0.00027,3.86141]
[1779235751294,27.29,76656.54,188.1,-0.90916,0.00026,3.75217]
[1779235752301,27.29,76649.16,188.1,-0.91106,0.00026,3.69327]
[1779235757336,27.3,76649.91,188.1,-0.91081,0.00026,3.70128]
[1779235758342,27.3,76647.05,188.1,-0.91153,0.00026,3.67882]
[1779235760357,27.3,76652.09,188.1,-0.9102,0.00026,3.71999]
[1779235761364,27.3,76656.34,188.1,-0.90909,0.00026,3.75449]
[1779235762475,27.3,76659.39,188.1,-0.90828,0.00026,3.77939]
[1779235763378,27.31,76664.17,188.1,-0.907,0.00027,3.81853]
[1779235764385,27.31,76665.13,188.1,-0.90674,0.00027,3.82653]
[1779235765392,27.31,76667.44,188.1,-0.90611,0.00027,3.8455]
[1779235766399,27.31,76654.97,188.1,-0.9094,0.00026,3.74484]
[1779235767406,27.31,76653.92,188.1,-0.90966,0.00026,3.73672]
[1779235769420,27.31,76652.84,188.1,-0.90992,0.00026,3.72873]
[1779235774000,27.32,76652.2,188.1,-0.91027,0.00026,3.7139]
[1779235774455,27.32,76647.55,188.1,-0.91146,0.00026,3.6771]
[1779235775485,27.32,76647.55,188.1,-0.91146,0.00026,3.6771]
[1779235775579,27.32,76645.58,188.1,-0.91195,0.00026,3.66183]
[1779235775655,27.32,76645.58,188.1,-0.91195,0.00026,3.66183]
[1779235776501,27.32,76645.58,188.1,-0.91195,0.00026,3.66183]
[1779235776469,27.32,76636.69,188.1,-0.91418,0.00025,3.59183]
[1779235777476,27.32,76634.84,188.1,-0.91462,0.00025,3.5778]
[1779235778773,27.33,76634.98,188.1,-0.91457,0.00025,3.57947]
[1779235784029,27.34,76634.61,188.1,-0.91457,0.00025,3.5794]
[1779235785532,27.34,76632.25,188.1,-0.91512,0.00025,3.56198]
[1779235791771,27.35,76632.23,188.1,-0.91507,0.00025,3.5636]
[1779235792093,27.35,76632.23,188.1,-0.91507,0.00025,3.5636]
[1779235792581,27.36,76638.3,188.1,-0.91348,0.00025,3.61374]
[1779235795768,27.37,76638.96,188.1,-0.91327,0.00025,3.62046]
[1779235804665,27.38,76639.71,188.1,-0.91294,0.00025,3.63085]
[1779235805672,27.39,76642.4,188.1,-0.91224,0.00025,3.65264]
[1779235806679,27.39,76638.5,188.1,-0.91321,0.00025,3.62221]
[1779235807686,27.39,76637.25,188.1,-0.91351,0.00025,3.61284]
[1779235808693,27.39,76638.19,188.1,-0.91326,0.00025,3.62076]
[1779235813728,27.4,76638.17,188.1,-0.91318,0.00025,3.62305]
[1779235818762,27.41,76636.52,188.1,-0.91352,0.00025,3.61247]
[1779235820777,27.42,76637.68,188.1,-0.9132,0.00025,3.62262]
[1779235825812,27.43,76637.8,188.1,-0.91309,0.00025,3.62601]
[1779235830847,27.44,76637.79,188.1,-0.91301,0.00025,3.62836]
[1779235835882,27.45,76636.69,188.1,-0.91344,0.00025,3.61112]
[1779235837895,27.45,76638.33,188.1,-0.913,0.00025,3.62504]
[1779235838912,27.45,76639.27,188.1,-0.91274,0.00025,3.63294]
[1779235839919,27.45,76645.8,188.1,-0.91107,0.00026,3.68515]
[1779235841698,27.46,76645.82,188.1,-0.91105,0.00026,3.68577]
[1779235841741,27.46,76645.82,188.1,-0.91105,0.00026,3.68577]
[1779235842940,27.46,76647.36,188.1,-0.91063,0.00026,3.69879]
[1779235845961,27.46,76646.18,188.1,-0.91089,0.00026,3.69051]
[1779235850996,27.47,76645.93,188.1,-0.9109,0.00026,3.69039]
[1779235853012,27.47,76643.22,188.1,-0.91157,0.00025,3.66962]
[1779235854019,27.48,76640.52,188.1,-0.91224,0.00025,3.64862]
[1779235859054,27.48,76640.56,188.1,-0.91216,0.00025,3.65106]
[1779235864089,27.49,76637.09,188.1,-0.91297,0.00025,3.62583]
[1779235865096,27.49,76632.45,188.1,-0.91412,0.00025,3.58979]
[1779235866103,27.5,76630.52,188.1,-0.91458,0.00025,3.57514]
[1779235868117,27.5,76631.58,188.1,-0.91427,0.00025,3.58505]
[1779235874160,27.52,76630.84,188.1,-0.91435,0.00025,3.58243]
[1779235878188,27.52,76627.28,188.1,-0.91516,0.00025,3.55675]
[1779235879195,27.53,76619.06,188.1,-0.91716,0.00024,3.49339]
[1779235880278,27.53,76619.06,188.1,-0.91716,0.00024,3.49339]
[1779235880677,27.53,76611.55,188.1,-0.91894,0.00024,3.43613]
[1779235881209,27.53,76609.12,188.1,-0.9195,0.00024,3.41818]
[1779235883223,27.54,76605.89,188.1,-0.92022,0.00024,3.39488]
[1779235886244,27.55,76609.56,188.1,-0.91929,0.00024,3.42508]
[1779235887239,27.55,76609.56,188.1,-0.91929,0.00024,3.42508]
[1779235890272,27.56,76608.07,188.1,-0.91956,0.00024,3.41635]
[1779235891279,27.56,76610.88,188.1,-0.91909,0.00024,3.42767]
[1779235896314,27.57,76611.39,188.1,-0.91887,0.00024,3.43481]
[1779235897321,27.58,76610.42,188.1,-0.91908,0.00024,3.42803]
[1779235900637,27.58,76610.01,188.1,-0.91914,0.00024,3.42619]
[1779235901349,27.59,76603.56,188.1,-0.92062,0.00023,3.37832]
[1779235902563,27.59,76603.56,188.1,-0.92062,0.00023,3.37832]
[1779235902591,27.59,76602.65,188.1,-0.92081,0.00023,3.37213]
[1779235903364,27.59,76600.91,188.1,-0.92119,0.00023,3.35967]
[1779235905308,27.6,76600.81,188.1,-0.92119,0.00023,3.35966]
[1779235905741,27.6,76600.81,188.1,-0.92117,0.00023,3.36041]
[1779235905852,27.6,76600.81,188.1,-0.92117,0.00023,3.36041]
[1779235906385,27.6,76593.34,188.1,-0.92288,0.00023,3.30484]
[1779235907392,27.6,76590.83,188.1,-0.92344,0.00023,3.2864]
[1779235908398,27.6,76589.76,188.1,-0.92367,0.00023,3.2788]
[1779235913148,27.61,76589.28,188.1,-0.92373,0.00023,3.27689]
[1779235913180,27.61,76589.28,188.1,-0.92373,0.00023,3.27689]
[1779235913434,27.61,76586.79,188.1,-0.92428,0.00023,3.25873]
[1779235914441,27.61,76585.65,188.1,-0.92452,0.00023,3.2507]
[1779235915448,27.62,76586.88,188.1,-0.92423,0.00023,3.26033]
[1779235916459,27.62,76585.72,188.1,-0.92448,0.00023,3.25215]
[1779235917466,27.62,76578.65,188.1,-0.92604,0.00022,3.20023]
[1779235922502,27.63,76579.14,188.1,-0.92585,0.00022,3.20658]
[1779235923819,27.63,76579.02,188.1,-0.92586,0.00022,3.20624]
[1779235924501,27.63,76579.02,188.1,-0.92586,0.00022,3.20624]
[1779235924519,27.64,76561.99,188.1,-0.92956,0.00021,3.08236]
[1779235924800,27.64,76561.99,188.1,-0.92956,0.00021,3.08236]
[1779235925009,27.64,76561.99,188.1,-0.92956,0.00021,3.08236]
[1779235925480,27.64,76561.99,188.1,-0.92956,0.00021,3.08236]
[1779235925526,27.64,76562.1,188.1,-0.92951,0.00021,3.08382]
[1779235926533,27.64,76560.88,188.1,-0.92975,0.00021,3.07574]
[1779235928185,27.65,76560.74,188.1,-0.92976,0.00021,3.07547]
[1779235928547,27.65,76561.89,188.1,-0.92949,0.00021,3.08452]
[1779235929554,27.65,76563.7,188.1,-0.92908,0.00021,3.09835]
[1779235930561,27.65,76561.41,188.1,-0.92955,0.00021,3.08248]
[1779235931483,27.65,76561.41,188.1,-0.92955,0.00021,3.08248]
[1779235931568,27.66,76559.77,188.1,-0.92988,0.00021,3.07138]
[1779235932575,27.66,76557.78,188.1,-0.93028,0.00021,3.0578]
[1779235934589,27.67,76554.17,188.1,-0.931,0.00021,3.03344]
[1779235936603,27.67,76552.13,188.1,-0.93138,0.00021,3.02047]
[1779235939624,27.71,76553.84,188.1,-0.93073,0.00021,3.04249]
[1779235943652,27.73,76546.74,188.1,-0.93212,0.00021,2.995]
[1779235944658,27.73,76543.57,188.1,-0.93275,0.00021,2.97342]
[1779235945180,27.73,76543.57,188.1,-0.93275,0.00021,2.97342]
[1779235945198,27.73,76543.57,188.1,-0.93275,0.00021,2.97342]
[1779235945666,27.73,76536.32,188.1,-0.9342,0.0002,2.92333]
[1779235946221,27.73,76536.32,188.1,-0.9342,0.0002,2.92333]
[1779235946673,27.77,76531.53,188.1,-0.93489,0.0002,2.8995]
[1779235947680,27.81,76530.02,188.1,-0.9349,0.0002,2.89891]
[1779235950701,27.94,76528.89,188.1,-0.93429,0.0002,2.92008]
[1779235951708,27.98,76525.01,188.1,-0.935,0.0002,2.89234]
[1779235953509,27.98,76524.45,188.1,-0.93508,0.0002,2.88946]
[1779235957750,28.0,76522.66,188.1,-0.93529,0.0002,2.88202]
[1779235960637,28.05,76523.05,188.1,-0.9349,0.0002,2.89568]
[1779235960771,28.05,76528.64,188.1,-0.93375,0.0002,2.93531]
[1779235961778,28.05,76540.21,188.1,-0.93137,0.00021,3.01713]
[1779235962785,28.06,76542.26,188.1,-0.93092,0.00021,3.03238]
[1779235965806,28.07,76541.25,188.1,-0.93106,0.00021,3.02752]
[1779235966813,28.07,76539.98,188.1,-0.9313,0.00021,3.01934]
[1779235967820,28.07,76538.88,188.1,-0.93151,0.00021,3.01238]
[1779235969071,28.07,76538.88,188.1,-0.93151,0.00021,3.01238]
[1779235969097,28.08,76537.31,188.1,-0.93181,0.00021,3.00213]
[1779235969834,28.08,76530.07,188.1,-0.93326,0.0002,2.95235]
[1779235970841,28.12,76528.52,188.1,-0.93332,0.0002,2.9503]
[1779235971847,28.12,76529.78,188.1,-0.93304,0.0002,2.95993]
[1779235973862,28.13,76526.56,188.1,-0.93363,0.0002,2.93932]
[1779235976883,28.14,76525.51,188.1,-0.93377,0.0002,2.93473]
[1779235977890,28.14,76527.57,188.1,-0.93333,0.0002,2.94989]
[1779235979904,28.15,76525.97,188.1,-0.9336,0.0002,2.94055]
[1779235982925,28.16,76523.9,188.1,-0.93393,0.0002,2.92889]
[1779235984939,28.17,76522.25,188.1,-0.93421,0.0002,2.91931]
[1779235988967,28.18,76516.39,188.1,-0.93527,0.0002,2.88265]
[1779235989974,28.22,76514.01,188.1,-0.93546,0.0002,2.87596]
[1779235992995,28.27,76514.85,188.1,-0.93496,0.0002,2.89324]
[1779235994002,28.28,76516.18,188.1,-0.93467,0.0002,2.90327]
[1779235996016,28.28,76517.66,188.1,-0.93432,0.0002,2.91526]
[1779235997023,28.29,76520.56,188.1,-0.93372,0.0002,2.9361]
[1779235998030,28.29,76521.92,188.1,-0.93342,0.0002,2.94634]
[1779235999157,28.29,76521.92,188.1,-0.93342,0.0002,2.94634]
[1779235999216,28.3,76528.71,188.1,-0.93203,0.0002,2.99423]
[1779236000044,28.3,76535.7,188.1,-0.93057,0.00021,3.04386]
[1779236001732,28.3,76535.7,188.1,-0.93057,0.00021,3.04386]
[1779236003549,28.31,76535.95,188.1,-0.93048,0.00021,3.04704]
[1779236003629,28.31,76539.1,188.1,-0.92978,0.00021,3.07056]
[1779236004073,28.31,76539.97,188.1,-0.9296,0.00021,3.0767]
[1779236008102,28.32,76539.04,188.1,-0.92972,0.00021,3.07274]
[1779236011123,28.33,76539.59,188.1,-0.92976,0.00021,3.06808]
[1779236012131,28.33,76537.77,188.1,-0.93012,0.00021,3.05591]
[1779236013838,28.34,76537.92,188.1,-0.93007,0.00021,3.05762]
[1779236016161,28.34,76535.92,188.1,-0.93042,0.00021,3.04559]
[1779236018204,28.35,76533.43,188.1,-0.9309,0.00021,3.02949]
[1779236019201,28.35,76521.69,188.1,-0.93326,0.0002,2.9487]
[1779236020209,28.36,76519.56,188.1,-0.93367,0.0002,2.93476]
[1779236021216,28.36,76519.29,188.1,-0.9337,0.0002,2.93374]
[1779236025441,28.44,76519.1,188.1,-0.93321,0.0002,2.95022]
[1779236025591,28.44,76519.1,188.1,-0.93321,0.0002,2.95022]
[1779236025618,28.44,76519.1,188.1,-0.93321,0.0002,2.95022]
[1779236025682,28.47,76516.54,188.1,-0.93346,0.0002,2.94173]
[1779236026026,28.47,76516.54,188.1,-0.93346,0.0002,2.94173]
[1779236026663,28.47,76516.54,188.1,-0.93346,0.0002,2.94173]
[1779236026779,28.48,76493.91,188.1,-0.93783,0.00019,2.7898]
[1779236027085,28.48,76493.91,188.1,-0.93783,0.00019,2.7898]
[1779236027258,28.48,76490.31,188.1,-0.9385,0.00019,2.76593]
[1779236028624,28.49,76490.57,188.1,-0.93839,0.00019,2.76972]
[1779236028960,28.49,76490.57,188.1,-0.93839,0.00019,2.76972]
[1779236029438,28.49,76490.57,188.1,-0.93839,0.00019,2.76972]
[1779236029513,28.49,76493.17,188.1,-0.93788,0.00019,2.78801]
[1779236030280,28.49,76491.93,188.1,-0.93811,0.00019,2.77978]
[1779236031287,28.5,76497.83,188.1,-0.93693,0.00019,2.82111]
[1779236032294,28.5,76500.57,188.1,-0.93638,0.00019,2.84049]
[1779236034310,28.51,76498.84,188.1,-0.93665,0.00019,2.8309]
[1779236034970,28.51,76498.84,188.1,-0.93665,0.00019,2.8309]
[1779236035446,28.52,76493.6,188.1,-0.93762,0.00019,2.79696]
[1779236036947,28.52,76494.09,188.1,-0.9375,0.00019,2.80129]
[1779236037330,28.53,76490.91,188.1,-0.93807,0.00019,2.78124]
[1779236037879,28.53,76490.91,188.1,-0.93807,0.00019,2.78124]
[1779236038338,28.53,76491.95,188.1,-0.93784,0.00019,2.78922]
[1779236039345,28.54,76494.02,188.1,-0.93742,0.00019,2.80405]
[1779236040351,28.54,76495.02,188.1,-0.9372,0.00019,2.81176]
[1779236041797,28.54,76495.02,188.1,-0.9372,0.00019,2.81176]
[1779236042365,28.55,76498.36,188.1,-0.9365,0.00019,2.83615]
[1779236043372,28.55,76496.98,188.1,-0.93674,0.00019,2.82793]
[1779236043873,28.55,76496.98,188.1,-0.93674,0.00019,2.82793]
[1779236044379,28.56,76498.19,188.1,-0.93648,0.00019,2.83704]
[1779236049415,28.58,76495.63,188.1,-0.93682,0.00019,2.82496]
[1779236050422,28.58,76494.53,188.1,-0.937,0.00019,2.81864]
[1779236051429,28.59,76493.72,188.1,-0.93712,0.00019,2.81428]
[1779236052436,28.59,76498.06,188.1,-0.93627,0.00019,2.84428]
[1779236056464,28.61,76492.7,188.1,-0.93718,0.00019,2.81245]
[1779236057471,28.61,76490.06,188.1,-0.93764,0.00019,2.79597]
[1779236058478,28.62,76491.2,188.1,-0.9374,0.00019,2.80458]
[1779236060315,28.62,76491.76,188.1,-0.93726,0.00019,2.80935]
[1779236060492,28.63,76493.53,188.1,-0.9369,0.00019,2.82215]
[1779236061928,28.63,76492.86,188.1,-0.937,0.00019,2.81871]
[1779236067911,28.66,76493.29,188.1,-0.93674,0.00019,2.82768]
[1779236069557,28.67,76496.15,188.1,-0.93614,0.00019,2.84878]
[1779236070564,28.67,76500.26,188.1,-0.93532,0.00019,2.8773]
[1779236071571,28.68,76502.63,188.1,-0.93504,0.00019,2.88393]
[1779236072695,28.68,76503.68,188.1,-0.93481,0.00019,2.89192]
[1779236073585,28.68,76504.6,188.1,-0.9346,0.0002,2.89904]
[1779236076606,28.69,76507.12,188.1,-0.93403,0.0002,2.91874]
[1779236079627,28.71,76512.42,188.1,-0.93291,0.0002,2.95734]
[1779236080634,28.71,76514.58,188.1,-0.93245,0.0002,2.9729]
[1779236083655,28.72,76519.35,188.1,-0.93142,0.0002,3.00793]
[1779236084461,28.72,76519.35,188.1,-0.93142,0.0002,3.00793]
[1779236084553,28.72,76519.35,188.1,-0.93142,0.0002,3.00793]
[1779236084662,28.72,76523.23,188.1,-0.93061,0.0002,3.0354]
[1779236085669,28.73,76524.75,188.1,-0.93028,0.0002,3.04659]
[1779236087683,28.73,76522.33,188.1,-0.93074,0.0002,3.03116]
[1779236088690,28.73,76520.82,188.1,-0.93103,0.0002,3.02142]
[1779236089697,28.74,76518.33,188.1,-0.93151,0.0002,3.00497]
[1779236091713,28.74,76515.55,188.1,-0.93203,0.0002,2.98732]
[1779236092720,28.75,76513.56,188.1,-0.9324,0.0002,2.97446]
[1779236094734,28.75,76512.12,188.1,-0.93265,0.0002,2.96616]
[1779236097755,28.76,76509.4,188.1,-0.93312,0.0002,2.94998]
[1779236098762,28.77,76507.13,188.1,-0.93354,0.0002,2.93538]
[1779236103800,28.78,76507.61,188.1,-0.93333,0.0002,2.94276]
[1779236106821,28.79,76506.54,188.1,-0.93347,0.0002,2.93796]
[1779236109868,28.81,76507.44,188.1,-0.93322,0.0002,2.94652]
[1779236111566,28.81,76506.99,188.1,-0.93328,0.0002,2.94427]
[1779236111893,28.81,76497.05,188.1,-0.9352,0.00019,2.87813]
[1779236112059,28.81,76497.05,188.1,-0.9352,0.00019,2.87813]
[1779236112062,28.81,76497.05,188.1,-0.9352,0.00019,2.87813]
[1779236112891,28.82,76475.76,188.1,-0.93918,0.00018,2.73858]
[1779236113899,28.82,76473.78,188.1,-0.93951,0.00018,2.72679]
[1779236114373,28.82,76473.78,188.1,-0.93951,0.00018,2.72679]
[1779236114906,28.83,76481.57,188.1,-0.93804,0.00019,2.77868]
[1779236115913,28.83,76483.4,188.1,-0.93767,0.00019,2.7917]
[1779236115984,28.83,76483.4,188.1,-0.93767,0.00019,2.7917]
[1779236116920,28.83,76489.95,188.1,-0.93641,0.00019,2.83593]
[1779236118933,28.84,76488.88,188.1,-0.93656,0.00019,2.83079]
[1779236120948,28.85,76482.01,188.1,-0.93779,0.00019,2.78747]
[1779236121955,28.86,76480.02,188.1,-0.93813,0.00019,2.77548]
[1779236125752,28.87,76480.43,188.1,-0.938,0.00019,2.7803]
[1779236125840,28.87,76482.35,188.1,-0.93758,0.00019,2.79499]
[1779236125983,28.87,76477.43,188.1,-0.93849,0.00018,2.76279]
[1779236126990,28.88,76470.4,188.1,-0.93975,0.00018,2.71823]
[1779236131542,28.89,76470.62,188.1,-0.93962,0.00018,2.72306]
[1779236132025,28.9,76473.28,188.1,-0.93927,0.00018,2.73254]
[1779236133032,28.91,76475.45,188.1,-0.93884,0.00018,2.74775]
[1779236134925,28.92,76476.88,188.1,-0.93851,0.00018,2.75924]
[1779236135529,28.92,76479.0,188.1,-0.93809,0.00019,2.77412]
[1779236136060,28.92,76484.06,188.1,-0.93714,0.00019,2.80729]
[1779236137631,28.92,76484.06,188.1,-0.93714,0.00019,2.80729]
[1779236137733,28.93,76487.72,188.1,-0.93639,0.00019,2.83339]
[1779236138075,28.93,76490.39,188.1,-0.93589,0.00019,2.85107]
[1779236139553,28.94,76500.4,188.1,-0.9339,0.0002,2.91967]
[1779236140938,28.94,76502.01,188.1,-0.93356,0.0002,2.93131]
[1779236141894,28.94,76502.01,188.1,-0.93356,0.0002,2.93131]
[1779236143701,28.95,76501.74,188.1,-0.93357,0.0002,2.93111]
[1779236143734,28.95,76503.36,188.1,-0.93323,0.0002,2.94282]
[1779236144117,28.95,76504.43,188.1,-0.93302,0.0002,2.95004]
[1779236145124,28.96,76508.28,188.1,-0.93223,0.0002,2.9769]
[1779236146131,28.96,76510.32,188.1,-0.9318,0.0002,2.9915]
[1779236147397,28.96,76510.32,188.1,-0.9318,0.0002,2.9915]
[1779236147643,28.96,76510.32,188.1,-0.9318,0.0002,2.9915]
[1779236147730,28.97,76512.07,188.1,-0.93141,0.0002,3.00483]
[1779236148312,28.97,76519.01,188.1,-0.93001,0.0002,3.05238]
[1779236149152,28.97,76520.03,188.1,-0.92978,0.0002,3.06002]
[1779236154187,28.98,76519.7,188.1,-0.92976,0.0002,3.06076]
[1779236156201,28.99,76521.34,188.1,-0.92939,0.00021,3.07324]
[1779236157208,28.99,76519.57,188.1,-0.92973,0.0002,3.06161]
[1779236160229,29.0,76518.49,188.1,-0.9299,0.0002,3.05593]
[1779236163250,29.0,76521.91,188.1,-0.92915,0.00021,3.08127]
[1779236164256,29.01,76526.22,188.1,-0.92824,0.00021,3.11166]
[1779236166270,29.01,76525.03,188.1,-0.92846,0.00021,3.1044]
[1779236167278,29.01,76521.47,188.1,-0.92918,0.00021,3.08027]
[1779236168285,29.02,76520.55,188.1,-0.92935,0.0002,3.07443]
[1779236169292,29.02,76518.49,188.1,-0.92976,0.0002,3.06079]
[1779236172312,29.03,76519.7,188.1,-0.92946,0.0002,3.07083]
[1779236175334,29.03,76520.84,188.1,-0.92917,0.00021,3.08038]
[1779236178355,29.04,76519.83,188.1,-0.92933,0.0002,3.07503]
[1779236181377,29.05,76517.09,188.1,-0.92984,0.0002,3.05781]
[1779236183390,29.05,76515.36,188.1,-0.93016,0.0002,3.04705]
[1779236184397,29.05,76513.16,188.1,-0.93059,0.0002,3.03256]
[1779236188425,29.06,76515.75,188.1,-0.92999,0.0002,3.05267]
[1779236193460,29.08,76514.71,188.1,-0.93032,0.0002,3.03851]
[1779236194467,29.08,76513.24,188.1,-0.93061,0.0002,3.02847]
[1779236199933,29.09,76513.59,188.1,-0.93046,0.0002,3.03382]
[1779236200023,29.1,76509.39,188.1,-0.93128,0.0002,3.00579]
[1779236200155,29.1,76509.39,188.1,-0.93128,0.0002,3.00579]
[1779236200746,29.1,76504.99,188.1,-0.93214,0.0002,2.97653]
[1779236201518,29.1,76502.75,188.1,-0.93257,0.0002,2.96203]
[1779236203533,29.11,76508.24,188.1,-0.93144,0.0002,3.00056]
[1779236204510,29.11,76508.24,188.1,-0.93144,0.0002,3.00056]
[1779236204940,29.11,76508.24,188.1,-0.93144,0.0002,3.00056]
[1779236204982,29.11,76510.13,188.1,-0.93104,0.0002,3.01405]
[1779236205547,29.11,76503.02,188.1,-0.93244,0.0002,2.96651]
[1779236206161,29.11,76503.02,188.1,-0.93244,0.0002,2.96651]
[1779236211588,29.13,76500.86,188.1,-0.93274,0.0002,2.95614]
[1779236213723,29.13,76501.2,188.1,-0.93265,0.0002,2.95914]
[1779236214610,29.14,76499.34,188.1,-0.93298,0.0002,2.94805]
[1779236219980,29.15,76498.82,188.1,-0.93299,0.0002,2.94747]
[1779236223717,29.16,76499.89,188.1,-0.9327,0.0002,2.95757]
[1779236224122,29.17,76499.94,188.1,-0.93267,0.0002,2.95862]
[1779236225697,29.17,76498.6,188.1,-0.93289,0.0002,2.95105]
[1779236227870,29.18,76499.35,188.1,-0.93272,0.0002,2.9568]
[1779236227971,29.18,76497.15,188.1,-0.93313,0.0002,2.94276]
[1779236228717,29.18,76493.47,188.1,-0.93383,0.00019,2.9189]
[1779236229725,29.19,76491.32,188.1,-0.93422,0.00019,2.90536]
[1779236231739,29.19,76488.94,188.1,-0.93463,0.00019,2.89114]
[1779236234760,29.2,76490.31,188.1,-0.9343,0.00019,2.90266]
[1779236235767,29.21,76491.64,188.1,-0.93402,0.00019,2.9123]
[1779236236150,29.21,76491.64,188.1,-0.93402,0.00019,2.9123]
[1779236236774,29.21,76490.83,188.1,-0.93415,0.00019,2.90769]
[1779236239795,29.22,76489.4,188.1,-0.93436,0.00019,2.90055]
[1779236242195,29.23,76489.35,188.1,-0.93432,0.00019,2.9018]
[1779236242354,29.23,76489.35,188.1,-0.93432,0.00019,2.9018]
[1779236242720,29.23,76489.35,188.1,-0.93432,0.00019,2.9018]
[1779236243031,29.23,76481.73,188.1,-0.93575,0.00019,2.85227]
[1779236243823,29.24,76474.17,188.1,-0.93715,0.00019,2.80371]
[1779236244830,29.24,76475.49,188.1,-0.93687,0.00019,2.81325]
[1779236245837,29.24,76478.27,188.1,-0.93633,0.00019,2.83234]
[1779236246380,29.24,76478.27,188.1,-0.93633,0.00019,2.83234]
[1779236247597,29.25,76479.01,188.1,-0.93616,0.00019,2.83809]
[1779236247850,29.25,76482.61,188.1,-0.93545,0.00019,2.86262]
[1779236248328,29.25,76482.61,188.1,-0.93545,0.00019,2.86262]
[1779236248332,29.25,76482.61,188.1,-0.93545,0.00019,2.86262]
[1779236248858,29.26,76486.55,188.1,-0.93468,0.00019,2.88947]
[1779236249864,29.26,76488.84,188.1,-0.93421,0.00019,2.90545]
[1779236250871,29.26,76487.87,188.1,-0.93438,0.00019,2.89981]
[1779236252886,29.27,76486.41,188.1,-0.93482,0.00019,2.88148]
[1779236254899,29.28,76487.55,188.1,-0.93455,0.00019,2.89066]
[1779236256057,29.28,76502.59,188.1,-0.93159,0.0002,2.99191]
[1779236256914,29.28,76516.47,188.1,-0.92877,0.0002,3.08692]
[1779236257921,29.29,76515.38,188.1,-0.92898,0.0002,3.07995]
[1779236258937,29.29,76509.44,188.1,-0.93017,0.0002,3.03993]
[1779236259942,29.29,76506.81,188.1,-0.93068,0.0002,3.02265]
[1779236261956,29.3,76508.06,188.1,-0.9304,0.0002,3.03231]
[1779236262963,29.3,76511.87,188.1,-0.92961,0.0002,3.05881]
[1779236263971,29.3,76515.81,188.1,-0.92879,0.0002,3.08628]
[1779236265743,29.3,76515.25,188.1,-0.92889,0.0002,3.08294]
[1779236265984,29.31,76516.76,188.1,-0.92857,0.00021,3.09379]
[1779236266526,29.31,76516.76,188.1,-0.92857,0.00021,3.09379]
[1779236266993,29.31,76523.37,188.1,-0.92719,0.00021,3.13979]
[1779236267999,29.31,76530.59,188.1,-0.92566,0.00021,3.19032]
[1779236269006,29.31,76529.29,188.1,-0.92592,0.00021,3.1816]
[1779236272027,29.32,76531.83,188.1,-0.92535,0.00021,3.20033]
[1779236273034,29.32,76533.22,188.1,-0.92505,0.00021,3.21036]
[1779236273249,29.32,76533.22,188.1,-0.92505,0.00021,3.21036]
[1779236273383,29.32,76533.22,188.1,-0.92505,0.00021,3.21036]
[1779236274041,29.32,76542.27,188.1,-0.9231,0.00022,3.27425]
[1779236274522,29.32,76542.27,188.1,-0.9231,0.00022,3.27425]
[1779236275048,29.32,76545.83,188.1,-0.92231,0.00022,3.29963]
[1779236276055,29.32,76549.21,188.1,-0.92157,0.00022,3.3238]
[1779236277064,29.32,76552.31,188.1,-0.92088,0.00022,3.34602]
[1779236278071,29.32,76551.34,188.1,-0.92109,0.00022,3.33919]
[1779236279078,29.32,76549.42,188.1,-0.92151,0.00022,3.32562]
[1779236281092,29.32,76547.33,188.1,-0.92196,0.00022,3.311]
[1779236282099,29.32,76545.71,188.1,-0.92231,0.00022,3.29966]
[1779236283106,29.32,76546.58,188.1,-0.92212,0.00022,3.30599]
[1779236284113,29.32,76545.58,188.1,-0.92233,0.00022,3.29906]
[1779236288115,29.33,76546.12,188.1,-0.9222,0.00022,3.30323]
[1779236287138,29.33,76544.9,188.1,-0.92247,0.00022,3.29474]
[1779236288757,29.33,76541.15,188.1,-0.92327,0.00022,3.26863]
[1779236290052,29.33,76532.14,188.1,-0.92519,0.00021,3.2057]
[1779236290159,29.33,76529.42,188.1,-0.92577,0.00021,3.18674]
[1779236294189,29.34,76524.97,188.1,-0.92666,0.00021,3.15719]
[1779236295194,29.34,76523.42,188.1,-0.92697,0.00021,3.14676]
[1779236296181,29.34,76523.42,188.1,-0.92697,0.00021,3.14676]
[1779236296209,29.34,76521.25,188.1,-0.92742,0.00021,3.13209]
[1779236297214,29.34,76522.57,188.1,-0.92713,0.00021,3.14153]
[1779236298221,29.34,76526.3,188.1,-0.92634,0.00021,3.16766]
[1779236299228,29.34,76529.39,188.1,-0.92568,0.00021,3.18941]
[1779236300235,29.34,76533.08,188.1,-0.92489,0.00021,3.21539]
[1779236304263,29.35,76535.46,188.1,-0.92436,0.00021,3.23283]
[1779236305270,29.35,76534.38,188.1,-0.92459,0.00021,3.22544]
[1779236308291,29.35,76535.22,188.1,-0.92439,0.00021,3.23188]
[1779236310305,29.35,76537.72,188.1,-0.92384,0.00022,3.24977]
[1779236313326,29.35,76540.25,188.1,-0.92351,0.00022,3.25727]
[1779236315340,29.35,76541.17,188.1,-0.9233,0.00022,3.26401]
[1779236317353,29.36,76542.52,188.1,-0.923,0.00022,3.27378]
[1779236318361,29.36,76543.44,188.1,-0.9228,0.00022,3.28039]
[1779236319368,29.36,76544.93,188.1,-0.92247,0.00022,3.29103]
[1779236322441,29.36,76544.2,188.1,-0.92262,0.00022,3.28605]
[1779236322503,29.36,76538.0,188.1,-0.92396,0.00021,3.24247]
[1779236323396,29.36,76531.14,188.1,-0.92542,0.00021,3.19465]
[1779236324403,29.36,76519.65,188.1,-0.92782,0.00021,3.11536]
[1779236325416,29.36,76513.37,188.1,-0.9291,0.0002,3.07248]
[1779236326417,29.36,76511.93,188.1,-0.9294,0.0002,3.06246]
[1779236329437,29.36,76510.85,188.1,-0.92964,0.0002,3.05457]
[1779236331452,29.36,76511.68,188.1,-0.92948,0.0002,3.05989]
[1779236333466,29.35,76512.58,188.1,-0.9293,0.0002,3.06569]
[1779236334473,29.35,76511.08,188.1,-0.92961,0.0002,3.05529]
[1779236335480,29.35,76509.74,188.1,-0.92989,0.0002,3.046]
[1779236339510,29.35,76510.71,188.1,-0.92971,0.0002,3.05201]
[1779236340515,29.35,76512.39,188.1,-0.92938,0.0002,3.0633]
[1779236342530,29.35,76511.06,188.1,-0.92966,0.0002,3.05392]
[1779236344544,29.35,76514.95,188.1,-0.92887,0.0002,3.08012]
[1779236349579,29.34,76514.02,188.1,-0.92909,0.0002,3.07279]
[1779236351592,29.34,76515.64,188.1,-0.92877,0.0002,3.08347]
[1779236352963,29.34,76515.64,188.1,-0.92877,0.0002,3.08347]
[1779236353060,29.34,76521.18,188.1,-0.92764,0.00021,3.12133]
[1779236353607,29.34,76522.59,188.1,-0.92735,0.00021,3.13105]
[1779236356322,29.34,76522.38,188.1,-0.92738,0.00021,3.12977]
[1779236359649,29.34,76523.37,188.1,-0.92719,0.00021,3.13626]
[1779236360656,29.34,76519.18,188.1,-0.92806,0.00021,3.1073]
[1779236361662,29.34,76517.64,188.1,-0.92838,0.00021,3.09669]
[1779236362342,29.34,76517.64,188.1,-0.92838,0.00021,3.09669]
[1779236362670,29.34,76518.52,188.1,-0.9282,0.00021,3.10271]
[1779236363677,29.34,76517.47,188.1,-0.92841,0.00021,3.09548]
[1779236366698,29.34,76516.68,188.1,-0.92856,0.00021,3.09061]
[1779236367705,29.34,76513.8,188.1,-0.92915,0.0002,3.07088]
[1779236368336,29.34,76513.8,188.1,-0.92915,0.0002,3.07088]
[1779236368712,29.34,76512.68,188.1,-0.92938,0.0002,3.06325]
[1779236371732,29.34,76514.07,188.1,-0.9293,0.0002,3.06261]
[1779236377776,29.34,76512.42,188.1,-0.92963,0.0002,3.05161]
[1779236378782,29.34,76508.66,188.1,-0.93039,0.0002,3.02589]
[1779236379789,29.34,76507.87,188.1,-0.93056,0.0002,3.02041]
[1779236381803,29.34,76506.3,188.1,-0.93088,0.0002,3.00957]
[1779236385831,29.34,76505.42,188.1,-0.93106,0.0002,3.00327]
[1779236386838,29.34,76506.81,188.1,-0.93079,0.0002,3.01259]
[1779236387845,29.34,76509.89,188.1,-0.93017,0.0002,3.03336]
[1779236388852,29.34,76511.49,188.1,-0.92985,0.0002,3.04431]
[1779236391873,29.34,76509.96,188.1,-0.93015,0.0002,3.03411]
[1779236392880,29.34,76510.85,188.1,-0.92997,0.0002,3.04023]
[1779236395901,29.34,76508.72,188.1,-0.93039,0.0002,3.02597]
[1779236396908,29.34,76507.27,188.1,-0.93069,0.0002,3.01603]
[1779236398922,29.34,76508.48,188.1,-0.93045,0.0002,3.02401]
[1779236400936,29.34,76507.33,188.1,-0.93069,0.0002,3.016]
[1779236401944,29.34,76508.41,188.1,-0.93047,0.0002,3.02321]
[1779236403177,29.34,76508.41,188.1,-0.93047,0.0002,3.02321]
[1779236402950,29.34,76507.63,188.1,-0.93063,0.0002,3.01782]
[1779236403336,29.34,76507.63,188.1,-0.93063,0.0002,3.01782]
[1779236403957,29.34,76501.47,188.1,-0.93186,0.0002,2.97619]
[1779236404964,29.34,76500.16,188.1,-0.93212,0.0002,2.96739]
[1779236405971,29.34,76502.43,188.1,-0.93168,0.0002,2.98257]
[1779236409999,29.34,76503.72,188.1,-0.93143,0.0002,2.99094]
[1779236411006,29.34,76505.9,188.1,-0.93099,0.0002,3.00562]
[1779236412016,29.34,76510.02,188.1,-0.93017,0.0002,3.03345]
[1779236413021,29.34,76514.53,188.1,-0.92925,0.0002,3.06441]
[1779236414028,29.34,76513.48,188.1,-0.92945,0.0002,3.05747]
[1779236416043,29.34,76514.99,188.1,-0.92916,0.0002,3.06741]
[1779236417050,29.34,76516.8,188.1,-0.92879,0.0002,3.07959]
[1779236418057,29.34,76528.16,188.1,-0.92643,0.00021,3.15813]
[1779236419064,29.34,76530.15,188.1,-0.926,0.00021,3.17205]
[1779236420071,29.34,76528.56,188.1,-0.92634,0.00021,3.16108]
[1779236422085,29.34,76523.63,188.1,-0.92736,0.00021,3.12717]
[1779236423092,29.34,76521.42,188.1,-0.92782,0.00021,3.11211]
[1779236426114,29.34,76520.27,188.1,-0.92803,0.00021,3.10482]
[1779236427120,29.34,76521.72,188.1,-0.92773,0.00021,3.11501]
[1779236428127,29.34,76525.46,188.1,-0.92695,0.00021,3.14096]
[1779236429133,29.34,76526.87,188.1,-0.92665,0.00021,3.15081]
[1779236430141,29.34,76529.75,188.1,-0.92604,0.00021,3.17087]
[1779236431148,29.34,76532.1,188.1,-0.92576,0.00021,3.17654]
[1779236434169,29.34,76533.45,188.1,-0.92547,0.00021,3.18607]
[1779236435177,29.34,76534.88,188.1,-0.92517,0.00021,3.19606]
[1779236436183,29.34,76533.15,188.1,-0.92554,0.00021,3.18401]
[1779236440211,29.35,76536.31,188.1,-0.92486,0.00021,3.20617]
[1779236443232,29.35,76534.99,188.1,-0.92514,0.00021,3.19694]
[1779236448271,29.35,76535.23,188.1,-0.92509,0.00021,3.19864]
[1779236453305,29.35,76535.48,188.1,-0.92504,0.00021,3.20042]
[1779236458340,29.35,76534.78,188.1,-0.92518,0.00021,3.19556]
[1779236459347,29.35,76532.99,188.1,-0.92556,0.00021,3.18309]
[1779236460354,29.35,76531.85,188.1,-0.92581,0.00021,3.17518]
[1779236461361,29.35,76530.76,188.1,-0.92603,0.00021,3.16764]
[1779236466396,29.35,76531.65,188.1,-0.92584,0.00021,3.17409]
[1779236469417,29.35,76533.4,188.1,-0.92546,0.00021,3.18641]
[1779236470424,29.35,76535.7,188.1,-0.92497,0.00021,3.20248]
[1779236471431,29.35,76536.75,188.1,-0.92475,0.00021,3.20982]
[1779236474452,29.35,76528.27,188.1,-0.92655,0.00021,3.15077]
[1779236475459,29.35,76523.37,188.1,-0.92757,0.00021,3.117]
[1779236476467,29.35,76519.31,188.1,-0.9284,0.00021,3.08924]
[1779236477473,29.35,76516.22,188.1,-0.92904,0.0002,3.06803]
[1779236479487,29.35,76514.89,188.1,-0.9293,0.0002,3.05937]
[1779236481501,29.35,76512.56,188.1,-0.92976,0.0002,3.04372]
[1779236482508,29.35,76509.61,188.1,-0.93037,0.0002,3.02353]
[1779236484512,29.35,76509.48,188.1,-0.9304,0.0002,3.02253]
[1779236484745,29.35,76497.55,188.1,-0.93277,0.0002,2.94218]
[1779236485529,29.35,76493.88,188.1,-0.93349,0.00019,2.9177]
[1779236486536,29.35,76492.78,188.1,-0.9337,0.00019,2.9104]
[1779236491094,29.35,76492.94,188.1,-0.93367,0.00019,2.91149]
[1779236492053,29.35,76497.02,188.1,-0.93309,0.0002,2.92821]
[1779236492579,29.35,76502.3,188.1,-0.93205,0.0002,2.9635]
[1779236493586,29.35,76504.3,188.1,-0.93165,0.0002,2.97694]
[1779236498621,29.35,76505.55,188.1,-0.93141,0.0002,2.98526]
[1779236500634,29.35,76507.05,188.1,-0.93111,0.0002,2.9953]
[1779236502649,29.35,76505.96,188.1,-0.93133,0.0002,2.98785]
[1779236503656,29.35,76506.93,188.1,-0.93114,0.0002,2.99435]
[1779236504663,29.35,76507.87,188.1,-0.93095,0.0002,3.00064]
[1779236506677,29.35,76506.57,188.1,-0.93121,0.0002,2.99175]
[1779236507684,29.35,76509.79,188.1,-0.93057,0.0002,3.01346]
[1779236508691,29.35,76510.67,188.1,-0.93039,0.0002,3.01947]
[1779236510706,29.35,76509.76,188.1,-0.93057,0.0002,3.01341]
[1779236514734,29.35,76508.77,188.1,-0.93078,0.0002,3.00652]
[1779236515741,29.35,76509.8,188.1,-0.93057,0.0002,3.0134]
[1779236519769,29.35,76508.47,188.1,-0.93085,0.0002,3.00411]
[1779236520776,29.35,76507.5,188.1,-0.93104,0.0002,2.99749]
[1779236523797,29.34,76508.94,188.1,-0.93076,0.0002,3.00709]
[1779236525811,29.34,76507.72,188.1,-0.93101,0.0002,2.99874]
[1779236526818,29.34,76506.67,188.1,-0.93122,0.0002,2.9916]
[1779236532860,29.34,76507.81,188.1,-0.931,0.0002,2.99912]
[1779236536888,29.34,76509.47,188.1,-0.93066,0.0002,3.01048]
[1779236541923,29.35,76510.29,188.1,-0.93044,0.0002,3.01791]
[1779236545951,29.35,76515.35,188.1,-0.9294,0.0002,3.05274]
[1779236550999,29.36,76514.69,188.1,-0.9295,0.0002,3.04927]
[1779236557028,29.37,76515.36,188.1,-0.92953,0.0002,3.04511]
[1779236560049,29.37,76513.44,188.1,-0.92989,0.0002,3.03287]
[1779236565084,29.37,76513.62,188.1,-0.92983,0.0002,3.03496]
[1779236570119,29.38,76513.27,188.1,-0.92989,0.0002,3.03308]
[1779236573370,29.38,76506.9,188.1,-0.93117,0.0002,2.99012]
[1779236574149,29.38,76499.84,188.1,-0.93257,0.0002,2.94276]
[1779236575157,29.38,76498.31,188.1,-0.93286,0.0002,2.93265]
[1779236576164,29.38,76497.15,188.1,-0.93309,0.0002,2.92505]
[1779236577619,29.38,76496.92,188.1,-0.93313,0.0002,2.92362]
[1779236579185,29.38,76494.01,188.1,-0.9337,0.00019,2.90428]
[1779236582206,29.38,76493.13,188.1,-0.93388,0.00019,2.89821]
[1779236584724,29.38,76493.31,188.1,-0.93381,0.00019,2.90038]
[1779236587572,29.39,76493.2,188.1,-0.93379,0.00019,2.90111]
[1779236588040,29.39,76493.2,188.1,-0.93379,0.00019,2.90111]
[1779236588248,29.39,76485.97,188.1,-0.93518,0.00019,2.85358]
[1779236590263,29.39,76484.75,188.1,-0.9354,0.00019,2.84584]
[1779236593616,29.39,76484.25,188.1,-0.93549,0.00019,2.84267]
[1779236595802,29.39,76484.17,188.1,-0.93551,0.00019,2.84223]
[1779236596167,29.39,76484.17,188.1,-0.93551,0.00019,2.84223]
[1779236596304,29.39,76482.22,188.1,-0.93588,0.00019,2.82949]
[1779236597311,29.39,76478.27,188.1,-0.93662,0.00019,2.80379]
[1779236598318,29.39,76477.45,188.1,-0.93678,0.00019,2.79834]
[1779236599325,29.39,76476.11,188.1,-0.93703,0.00019,2.78955]
[1779236602346,29.38,76477.93,188.1,-0.93672,0.00019,2.80025]
[1779236603352,29.38,76478.7,188.1,-0.93659,0.00019,2.80486]
[1779236604360,29.38,76480.15,188.1,-0.93633,0.00019,2.81388]
[1779236606374,29.38,76483.79,188.1,-0.93566,0.00019,2.83707]
[1779236606526,29.38,76483.79,188.1,-0.93566,0.00019,2.83707]
[1779236607381,29.38,76486.11,188.1,-0.93522,0.00019,2.85207]
[1779236608388,29.38,76482.75,188.1,-0.93587,0.00019,2.82983]
[1779236609395,29.38,76481.0,188.1,-0.9362,0.00019,2.81822]
[1779236610402,29.38,76478.75,188.1,-0.93663,0.00019,2.80341]
[1779236611409,29.37,76475.7,188.1,-0.93741,0.00019,2.77327]
[1779236612416,29.37,76471.2,188.1,-0.93826,0.00018,2.74397]
[1779236613400,29.37,76471.2,188.1,-0.93826,0.00018,2.74397]
[1779236613762,29.37,76470.51,188.1,-0.93839,0.00018,2.7393]
[1779236614431,29.37,76454.73,188.1,-0.94124,0.00018,2.63888]
[1779236614492,29.37,76454.73,188.1,-0.94124,0.00018,2.63888]
[1779236615439,29.37,76451.41,188.1,-0.94183,0.00018,2.61803]
[1779236616446,29.37,76453.14,188.1,-0.94153,0.00018,2.62886]
[1779236621157,29.37,76452.52,188.1,-0.94164,0.00018,2.62491]
[1779236621481,29.37,76458.34,188.1,-0.94061,0.00018,2.66145]
[1779236622488,29.37,76460.56,188.1,-0.94021,0.00018,2.67538]
[1779236624501,29.37,76465.55,188.1,-0.93932,0.00018,2.70681]
[1779236625509,29.37,76467.65,188.1,-0.93894,0.00018,2.72001]
[1779236626516,29.37,76466.71,188.1,-0.93912,0.00018,2.71376]
[1779236630544,29.36,76469.66,188.1,-0.93861,0.00018,2.73174]
[1779236633565,29.36,76474.99,188.1,-0.93763,0.00019,2.76579]
[1779236634575,29.36,76480.38,188.1,-0.93662,0.00019,2.80065]
[1779236635582,29.36,76481.3,188.1,-0.93646,0.00019,2.80649]
[1779236638603,29.36,76483.1,188.1,-0.93613,0.00019,2.81774]
[1779236639869,29.36,76483.1,188.1,-0.93613,0.00019,2.81774]
[1779236640617,29.36,76487.57,188.1,-0.93529,0.00019,2.84663]
[1779236641543,29.36,76487.57,188.1,-0.93529,0.00019,2.84663]
[1779236641630,29.36,76498.53,188.1,-0.93318,0.0002,2.91885]
[1779236642635,29.36,76501.66,188.1,-0.93256,0.0002,2.9398]
[1779236643642,29.36,76505.17,188.1,-0.93186,0.0002,2.96334]
[1779236644650,29.36,76504.26,188.1,-0.93205,0.0002,2.95721]
[1779236646664,29.36,76506.55,188.1,-0.93159,0.0002,2.97256]
[1779236647961,29.36,76508.02,188.1,-0.9313,0.0002,2.98241]
[1779236651701,29.36,76503.49,188.1,-0.93216,0.0002,2.95338]
[1779236653715,29.36,76501.24,188.1,-0.9326,0.0002,2.93833]
[1779236654722,29.36,76503.64,188.1,-0.93213,0.0002,2.95442]
[1779236655729,29.36,76506.83,188.1,-0.93149,0.0002,2.97584]
[1779236660764,29.37,76507.52,188.1,-0.93132,0.0002,2.98184]
[1779236663785,29.37,76501.99,188.1,-0.93242,0.0002,2.94455]
[1779236664792,29.37,76498.21,188.1,-0.93316,0.0002,2.91936]
[1779236665799,29.37,76497.18,188.1,-0.93337,0.0002,2.91232]
[1779236667004,29.37,76495.78,188.1,-0.93365,0.00019,2.90285]
[1779236667813,29.37,76492.55,188.1,-0.93428,0.00019,2.88132]
[1779236668820,29.36,76490.66,188.1,-0.93465,0.00019,2.86874]
[1779236669827,29.36,76488.79,188.1,-0.93501,0.00019,2.85636]
[1779236674862,29.36,76489.68,188.1,-0.93505,0.00019,2.85166]
[1779236678890,29.36,76491.4,188.1,-0.93473,0.00019,2.86283]
[1779236680904,29.36,76493.06,188.1,-0.93441,0.00019,2.87368]
[1779236681911,29.36,76494.2,188.1,-0.93419,0.00019,2.88114]
[1779236682918,29.36,76491.52,188.1,-0.93471,0.00019,2.86336]
[1779236684932,29.36,76496.89,188.1,-0.93368,0.00019,2.89869]
[1779236685939,29.36,76502.2,188.1,-0.93263,0.0002,2.93422]
[1779236686946,29.36,76503.37,188.1,-0.93239,0.0002,2.94252]
[1779236688960,29.37,76500.85,188.1,-0.93287,0.0002,2.92614]
[1779236689966,29.37,76502.88,188.1,-0.93246,0.0002,2.9401]
[1779236690974,29.37,76501.64,188.1,-0.93269,0.0002,2.93225]
[1779236691981,29.37,76503.89,188.1,-0.93223,0.0002,2.94771]
[1779236692988,29.37,76506.92,188.1,-0.93162,0.0002,2.96845]
[1779236693995,29.38,76505.59,188.1,-0.93187,0.0002,2.95992]
[1779236695007,29.38,76503.47,188.1,-0.93228,0.0002,2.94609]
[1779236696009,29.38,76505.37,188.1,-0.93189,0.0002,2.95919]
[1779236700312,29.38,76505.58,188.1,-0.93182,0.0002,2.96177]
[1779236700424,29.38,76505.58,188.1,-0.93182,0.0002,2.96177]
[1779236700520,29.38,76505.58,188.1,-0.93182,0.0002,2.96177]
[1779236700462,29.39,76505.61,188.1,-0.93179,0.0002,2.96273]
[1779236701044,29.39,76507.85,188.1,-0.93134,0.0002,2.97778]
[1779236703058,29.39,76506.93,188.1,-0.9315,0.0002,2.97233]
[1779236707086,29.4,76509.68,188.1,-0.93091,0.0002,2.99226]
[1779236708093,29.4,76508.54,188.1,-0.93112,0.0002,2.98527]
[1779236710107,29.4,76509.87,188.1,-0.93083,0.0002,2.99492]
[1779236712121,29.41,76511.71,188.1,-0.93044,0.0002,3.00799]
[1779236717155,29.41,76511.94,188.1,-0.93035,0.0002,3.01108]
[1779236718163,29.41,76510.62,188.1,-0.9306,0.0002,3.00246]
[1779236722190,29.41,76513.83,188.1,-0.92997,0.0002,3.02375]
[1779236727225,29.41,76517.21,188.1,-0.92928,0.0002,3.04682]
[1779236728470,29.41,76517.21,188.1,-0.92928,0.0002,3.04682]
[1779236728535,29.41,76517.21,188.1,-0.92928,0.0002,3.04682]
[1779236728549,29.41,76520.19,188.1,-0.92866,0.00021,3.06739]
[1779236729240,29.41,76526.74,188.1,-0.92729,0.00021,3.11252]
[1779236730334,29.42,76531.77,188.1,-0.92623,0.00021,3.14739]
[1779236731573,29.42,76531.77,188.1,-0.92623,0.00021,3.14739]
[1779236731578,29.42,76541.79,188.1,-0.92432,0.00022,3.20642]
[1779236732551,29.42,76549.89,188.1,-0.92256,0.00022,3.26333]
[1779236733565,29.42,76549.89,188.1,-0.92256,0.00022,3.26333]
[1779236733279,29.42,76552.76,188.1,-0.92193,0.00022,3.28368]
[1779236733651,29.42,76552.76,188.1,-0.92193,0.00022,3.28368]
[1779236734285,29.42,76557.43,188.1,-0.92089,0.00022,3.31685]
[1779236735527,29.42,76557.43,188.1,-0.92089,0.00022,3.31685]
[1779236735292,29.42,76564.39,188.1,-0.91933,0.00023,3.36639]
[1779236736300,29.41,76569.61,188.1,-0.91815,0.00023,3.40366]
[1779236737306,29.41,76575.54,188.1,-0.9168,0.00023,3.44623]
[1779236739320,29.41,76576.65,188.1,-0.91657,0.00023,3.45356]
[1779236740327,29.41,76577.88,188.1,-0.91629,0.00023,3.46213]
[1779236742340,29.4,76583.58,188.1,-0.91499,0.00024,3.5029]
[1779236743348,29.4,76585.29,188.1,-0.9146,0.00024,3.51496]
[1779236744355,29.4,76583.57,188.1,-0.91502,0.00024,3.50192]
[1779236746369,29.4,76586.11,188.1,-0.91445,0.00024,3.51963]
[1779236747377,29.39,76593.95,188.1,-0.91259,0.00024,3.57682]
[1779236748040,29.39,76593.95,188.1,-0.91259,0.00024,3.57682]
[1779236748384,29.39,76599.27,188.1,-0.91133,0.00024,3.61564]
[1779236749285,29.39,76599.27,188.1,-0.91133,0.00024,3.61564]
[1779236749391,29.39,76600.54,188.1,-0.91104,0.00024,3.62447]
[1779236749705,29.39,76600.54,188.1,-0.91104,0.00024,3.62447]
[1779236750398,29.39,76603.52,188.1,-0.91033,0.00024,3.64602]
[1779236752412,29.38,76605.14,188.1,-0.90998,0.00025,3.65681]
[1779236755434,29.37,76602.59,188.1,-0.91067,0.00024,3.63585]
[1779236757448,29.37,76596.34,188.1,-0.91222,0.00024,3.58825]
[1779236758455,29.36,76592.0,188.1,-0.91328,0.00024,3.55565]
[1779236761476,29.36,76589.23,188.1,-0.91399,0.00024,3.53377]
[1779236762483,29.36,76586.56,188.1,-0.91464,0.00024,3.51371]
[1779236763490,29.35,76585.2,188.1,-0.91497,0.00024,3.5033]
[1779236764497,29.35,76583.34,188.1,-0.91543,0.00023,3.48928]
[1779236769532,29.34,76584.97,188.1,-0.91511,0.00024,3.49919]
[1779236774567,29.33,76585.06,188.1,-0.91515,0.00024,3.49776]
[1779236779602,29.33,76585.64,188.1,-0.91508,0.00024,3.49994]
[1779236783630,29.32,76583.09,188.1,-0.91574,0.00023,3.47962]
[1779236784637,29.32,76579.05,188.1,-0.91669,0.00023,3.44978]
[1779236785644,29.31,76577.99,188.1,-0.91695,0.00023,3.44172]
[1779236787657,29.31,76576.54,188.1,-0.91731,0.00023,3.43052]
[1779236790628,29.31,76577.05,188.1,-0.9172,0.00023,3.43391]
[1779236791206,29.31,76574.88,188.1,-0.91796,0.00023,3.40615]
[1779236791689,29.31,76571.63,188.1,-0.91871,0.00023,3.38267]
[1779236793703,29.3,76573.87,188.1,-0.91821,0.00023,3.39834]
[1779236794710,29.3,76572.29,188.1,-0.91858,0.00023,3.38665]
[1779236795717,29.3,76563.71,188.1,-0.92053,0.00022,3.32473]
[1779236796724,29.3,76561.03,188.1,-0.92114,0.00022,3.30541]
[1779236797731,29.3,76559.8,188.1,-0.92142,0.00022,3.29651]
[1779236799453,29.3,76559.8,188.1,-0.92142,0.00022,3.29651]
[1779236799745,29.3,76561.96,188.1,-0.92094,0.00022,3.31167]
[1779236801619,29.3,76561.96,188.1,-0.92094,0.00022,3.31167]
[1779236801719,29.3,76561.79,188.1,-0.92099,0.00022,3.31016]
[1779236801759,29.3,76559.51,188.1,-0.9215,0.00022,3.29391]
[1779236802766,29.3,76556.97,188.1,-0.92207,0.00022,3.27572]
[1779236804520,29.3,76556.97,188.1,-0.92207,0.00022,3.27572]
[1779236804780,29.3,76558.18,188.1,-0.9218,0.00022,3.28414]
[1779236807801,29.3,76557.35,188.1,-0.922,0.00022,3.27793]
[1779236808808,29.29,76551.44,188.1,-0.9233,0.00022,3.23598]
[1779236809815,29.29,76548.1,188.1,-0.92404,0.00022,3.21207]
[1779236811829,29.29,76546.64,188.1,-0.92438,0.00022,3.20118]
[1779236812836,29.29,76547.73,188.1,-0.92415,0.00022,3.20854]
[1779236813843,29.29,76554.51,188.1,-0.92268,0.00022,3.25608]
[1779236814850,29.29,76557.58,188.1,-0.922,0.00022,3.2778]
[1779236818529,29.29,76557.52,188.1,-0.92202,0.00022,3.27718]
[1779236818878,29.29,76559.11,188.1,-0.92167,0.00022,3.28842]
[1779236820892,29.29,76559.98,188.1,-0.92148,0.00022,3.2945]
[1779236823590,29.28,76562.64,188.1,-0.9209,0.00022,3.31309]
[1779236823913,29.28,76569.67,188.1,-0.91931,0.00023,3.36352]
[1779236825303,29.28,76570.78,188.1,-0.91908,0.00023,3.37106]
[1779236826934,29.28,76572.71,188.1,-0.91864,0.00023,3.38475]
[1779236831969,29.28,76573.38,188.1,-0.91853,0.00023,3.38828]
[1779236837003,29.27,76572.55,188.1,-0.91876,0.00023,3.38097]
[1779236840025,29.27,76574.62,188.1,-0.91831,0.00023,3.39516]
[1779236845060,29.26,76574.35,188.1,-0.91842,0.00023,3.39183]
[1779236848082,29.26,76575.54,188.1,-0.91817,0.00023,3.39962]
[1779236849088,29.25,76580.28,188.1,-0.91709,0.00023,3.43377]
[1779236850095,29.25,76582.17,188.1,-0.91665,0.00023,3.44726]
[1779236851259,29.25,76586.58,188.1,-0.91588,0.00024,3.46764]
[1779236852109,29.25,76589.85,188.1,-0.91511,0.00024,3.49161]
[1779236857144,29.24,76588.65,188.1,-0.91546,0.00024,3.48074]
[1779236858151,29.24,76587.33,188.1,-0.91578,0.00024,3.47065]
[1779236863190,29.23,76592.25,188.1,-0.91468,0.00024,3.50486]
[1779236865204,29.23,76593.62,188.1,-0.91438,0.00024,3.51415]
[1779236866210,29.23,76594.73,188.1,-0.91413,0.00024,3.52191]
[1779236868224,29.22,76598.79,188.1,-0.91319,0.00024,3.55104]
[1779236871870,29.22,76599.19,188.1,-0.91312,0.00024,3.55306]
[1779236871974,29.22,76599.19,188.1,-0.91312,0.00024,3.55306]
[1779236872253,29.21,76602.92,188.1,-0.91225,0.00024,3.57978]
[1779236873260,29.21,76606.77,188.1,-0.91133,0.00024,3.60798]
[1779236878296,29.2,76607.89,188.1,-0.91116,0.00025,3.61302]
[1779236880310,29.19,76608.96,188.1,-0.91094,0.00025,3.6199]
[1779236885345,29.18,76609.23,188.1,-0.91097,0.00025,3.61906]
[1779236890380,29.17,76608.08,188.1,-0.91134,0.00025,3.60759]
[1779236893401,29.16,76610.45,188.1,-0.91082,0.00025,3.62364]
[1779236898436,29.15,76609.84,188.1,-0.91106,0.00025,3.61614]
[1779236903471,29.13,76607.42,188.1,-0.91175,0.00024,3.59518]
[1779236904478,29.13,76604.39,188.1,-0.91251,0.00024,3.57203]
[1779236905485,29.13,76600.92,188.1,-0.91337,0.00024,3.5457]
[1779236910520,29.12,76601.27,188.1,-0.91336,0.00024,3.54596]
[1779236912534,29.11,76599.66,188.1,-0.91401,0.00024,3.52187]
[1779236913541,29.11,76598.55,188.1,-0.91429,0.00024,3.51322]
[1779236915555,29.11,76599.58,188.1,-0.91407,0.00024,3.52001]
[1779236920590,29.1,76599.01,188.1,-0.91428,0.00024,3.5137]
[1779236925625,29.09,76598.24,188.1,-0.91453,0.00024,3.506]
[1779236930661,29.08,76598.82,188.1,-0.91445,0.00024,3.50833]
[1779236935696,29.07,76598.18,188.1,-0.91467,0.00024,3.50167]
[1779236940731,29.07,76597.65,188.1,-0.91486,0.00024,3.49587]
[1779236944759,29.06,76599.19,188.1,-0.91454,0.00024,3.5058]
[1779236945766,29.06,76601.53,188.1,-0.91399,0.00024,3.52277]
[1779236946773,29.06,76603.53,188.1,-0.91352,0.00024,3.53724]
[1779236949794,29.05,76604.68,188.1,-0.91328,0.00024,3.54452]
[1779236950801,29.05,76607.23,188.1,-0.91268,0.00024,3.56311]
[1779236952815,29.04,76608.62,188.1,-0.91237,0.00024,3.57258]
[1779236953822,29.04,76610.91,188.1,-0.91182,0.00025,3.58925]
[1779236958857,29.03,76611.42,188.1,-0.91178,0.00025,3.5906]
[1779236961878,29.02,76610.34,188.1,-0.91209,0.00024,3.58101]
[1779236966913,29.01,76610.56,188.1,-0.91212,0.00025,3.5802]
[1779236971948,29.0,76611.78,188.1,-0.91214,0.00025,3.57558]
[1779236972955,29.0,76615.21,188.1,-0.91131,0.00025,3.60082]
[1779236973962,29.0,76617.68,188.1,-0.91072,0.00025,3.61888]
[1779236975976,28.99,76615.32,188.1,-0.91134,0.00025,3.60001]
[1779236981012,28.98,76613.73,188.1,-0.91182,0.00025,3.5854]
[1779236982019,28.98,76611.07,188.1,-0.91249,0.00024,3.56494]
[1779236984033,28.98,76612.35,188.1,-0.91221,0.00025,3.57357]
[1779236986047,28.97,76614.93,188.1,-0.91161,0.00025,3.59196]
[1779236991082,28.96,76619.72,188.1,-0.91051,0.00025,3.62544]
[1779236992088,28.96,76623.42,188.1,-0.9096,0.00025,3.65287]
[1779236993095,28.95,76622.29,188.1,-0.9099,0.00025,3.6437]
[1779236995110,28.95,76625.36,188.1,-0.90917,0.00025,3.66578]
[1779236998131,28.95,76626.4,188.1,-0.90894,0.00025,3.67289]
[1779237000317,28.94,76626.63,188.1,-0.90889,0.00025,3.67437]
[1779237000506,28.94,76626.63,188.1,-0.90889,0.00025,3.67437]
[1779237000669,28.94,76626.63,188.1,-0.90889,0.00025,3.67437]
[1779237000865,28.94,76626.63,188.1,-0.90889,0.00025,3.67437]
[1779237000701,28.94,76626.84,188.1,-0.90885,0.00025,3.67542]
[1779237000998,28.94,76626.84,188.1,-0.90885,0.00025,3.67542]
[1779237001411,28.94,76626.84,188.1,-0.90885,0.00025,3.67542]
[1779237001677,28.94,76626.84,188.1,-0.90885,0.00025,3.67542]
[1779237001701,28.94,76645.11,188.1,-0.90416,0.00026,3.81502]
[1779237002445,28.94,76652.8,188.1,-0.90215,0.00027,3.87411]
[1779237003480,28.94,76653.69,188.1,-0.90193,0.00027,3.88053]
[1779237004173,28.94,76656.39,188.1,-0.90121,0.00027,3.90156]
[1779237005517,28.93,76660.8,188.1,-0.90004,0.00027,3.93547]
[1779237006186,28.93,76665.32,188.1,-0.89883,0.00027,3.97031]
[1779237007194,28.93,76666.29,188.1,-0.89859,0.00027,3.97731]
[1779237009207,28.92,76665.38,188.1,-0.89888,0.00027,3.96889]
[1779237010216,28.92,76666.73,188.1,-0.89854,0.00027,3.97887]
[1779237013605,28.91,76661.28,188.1,-0.9001,0.00027,3.93364]
[1779237014364,28.91,76654.62,188.1,-0.90189,0.00027,3.88164]
[1779237015250,28.91,76653.22,188.1,-0.90228,0.00027,3.87024]
[1779237017265,28.9,76651.56,188.1,-0.90276,0.00027,3.85636]
[1779237022300,28.89,76651.1,188.1,-0.90296,0.00026,3.85044]
[1779237027337,28.88,76652.12,188.1,-0.90277,0.00027,3.85604]
[1779237032372,28.87,76653.22,188.1,-0.90281,0.00027,3.8507]
[1779237035394,28.87,76654.22,188.1,-0.90259,0.00027,3.85711]
[1779237040645,28.86,76654.99,188.1,-0.90245,0.00027,3.86123]
[1779237040675,28.85,76660.08,188.1,-0.90112,0.00027,3.90001]
[1779237041437,28.85,76662.77,188.1,-0.90039,0.00027,3.92107]
[1779237043451,28.85,76670.92,188.1,-0.89821,0.00028,3.98407]
[1779237044458,28.85,76671.89,188.1,-0.89796,0.00028,3.99116]
[1779237045465,28.84,76673.88,188.1,-0.89743,0.00028,4.00624]
[1779237046072,28.84,76673.88,188.1,-0.89743,0.00028,4.00624]
[1779237046474,28.84,76682.83,188.1,-0.89496,0.00028,4.07658]
[1779237047482,28.84,76686.01,188.1,-0.89409,0.00028,4.10124]
[1779237048489,28.83,76685.86,188.1,-0.89416,0.00028,4.09928]
[1779237049283,28.83,76685.86,188.1,-0.89416,0.00028,4.09928]
[1779237049500,28.83,76687.77,188.1,-0.89364,0.00028,4.11372]
[1779237050506,28.83,76693.84,188.1,-0.89191,0.00029,4.1623]
[1779237051513,28.83,76695.95,188.1,-0.89132,0.00029,4.17862]
[1779237052520,28.83,76697.91,188.1,-0.89077,0.00029,4.194]
[1779237054781,28.82,76698.79,188.1,-0.89053,0.00029,4.20068]
[1779237054804,28.82,76698.79,188.1,-0.89053,0.00029,4.20068]
[1779237055415,28.82,76699.07,188.1,-0.89046,0.00029,4.20253]
[1779237055943,28.82,76699.07,188.1,-0.89046,0.00029,4.20253]
[1779237055553,28.82,76727.93,188.1,-0.88186,0.00031,4.43688]
[1779237056039,28.82,76727.93,188.1,-0.88186,0.00031,4.43688]
[1779237056864,28.82,76738.06,188.1,-0.87876,0.00031,4.51923]
[1779237057812,28.82,76738.06,188.1,-0.87876,0.00031,4.51923]
[1779237057904,28.82,76735.84,188.1,-0.87947,0.00031,4.50044]
[1779237059672,28.81,76736.31,188.1,-0.87935,0.00031,4.5038]
[1779237059738,28.81,76738.13,188.1,-0.8788,0.00031,4.51827]
[1779237060587,28.81,76741.92,188.1,-0.87763,0.00031,4.54898]
[1779237061884,28.81,76746.69,188.1,-0.87615,0.00032,4.58786]
[1779237062601,28.8,76758.16,188.1,-0.8725,0.00032,4.68238]
[1779237063608,28.8,76766.75,188.1,-0.86972,0.00033,4.75362]
[1779237064615,28.8,76768.13,188.1,-0.86928,0.00033,4.76477]
[1779237065622,28.8,76765.01,188.1,-0.87033,0.00033,4.73797]
[1779237066629,28.79,76762.94,188.1,-0.87102,0.00033,4.72039]
[1779237067636,28.79,76765.21,188.1,-0.87029,0.00033,4.73899]
[1779237068132,28.79,76765.21,188.1,-0.87029,0.00033,4.73899]
[1779237068643,28.79,76766.39,188.1,-0.86992,0.00033,4.74848]
[1779237069650,28.79,76767.54,188.1,-0.86956,0.00033,4.75773]
[1779237070459,28.79,76767.54,188.1,-0.86956,0.00033,4.75773]
[1779237070657,28.79,76772.81,188.1,-0.86783,0.00033,4.80138]
[1779237071142,28.79,76772.81,188.1,-0.86783,0.00033,4.80138]
[1779237071809,28.79,76777.48,188.1,-0.8663,0.00033,4.84003]
[1779237072674,28.79,76778.73,188.1,-0.86589,0.00033,4.85028]
[1779237073681,28.78,76781.67,188.1,-0.86491,0.00034,4.87469]
[1779237074261,28.78,76781.67,188.1,-0.86491,0.00034,4.87469]
[1779237075107,28.78,76782.37,188.1,-0.8647,0.00034,4.88005]
[1779237075583,28.78,76782.37,188.1,-0.8647,0.00034,4.88005]
[1779237075699,28.78,76783.83,188.1,-0.86422,0.00034,4.89177]
[1779237076706,28.78,76778.41,188.1,-0.86606,0.00033,4.84604]
[1779237077713,28.78,76773.4,188.1,-0.86773,0.00033,4.80388]
[1779237078721,28.77,76771.05,188.1,-0.86853,0.00033,4.78381]
[1779237079727,28.77,76768.18,188.1,-0.86949,0.00033,4.75944]
[1779237080735,28.77,76765.42,188.1,-0.87041,0.00033,4.73605]
[1779237081743,28.77,76762.27,188.1,-0.87145,0.00033,4.70946]
[1779237083755,28.77,76753.44,188.1,-0.87432,0.00032,4.63544]
[1779237084763,28.76,76751.26,188.1,-0.87504,0.00032,4.61674]
[1779237088791,28.75,76758.63,188.1,-0.87277,0.00032,4.67561]
[1779237089798,28.75,76768.34,188.1,-0.86963,0.00033,4.7559]
[1779237090805,28.75,76773.02,188.1,-0.8681,0.00033,4.79467]
[1779237091812,28.75,76774.03,188.1,-0.86804,0.00033,4.7909]
[1779237096849,28.74,76768.07,188.1,-0.87004,0.00033,4.74027]
[1779237097856,28.74,76764.62,188.1,-0.87118,0.00033,4.71112]
[1779237099870,28.74,76763.46,188.1,-0.87159,0.00033,4.70083]
[1779237100878,28.74,76760.7,188.1,-0.87251,0.00032,4.67712]
[1779237101890,28.73,76756.47,188.1,-0.8739,0.00032,4.64124]
[1779237102893,28.73,76755.4,188.1,-0.87427,0.00032,4.63171]
[1779237103900,28.73,76754.27,188.1,-0.87466,0.00032,4.62169]
[1779237104907,28.72,76747.36,188.1,-0.87688,0.00032,4.56376]
[1779237105914,28.72,76744.97,188.1,-0.87766,0.00032,4.54345]
[1779237106921,28.72,76743.02,188.1,-0.87829,0.00031,4.52682]
[1779237107928,28.72,76741.75,188.1,-0.87871,0.00031,4.51585]
[1779237109942,28.71,76743.36,188.1,-0.87824,0.00031,4.52822]
[1779237112963,28.71,76742.07,188.1,-0.8787,0.00031,4.51611]
[1779237116323,28.7,76741.65,188.1,-0.87888,0.00031,4.51128]
[1779237116993,28.7,76740.54,188.1,-0.87925,0.00031,4.50165]
[1779237118428,28.7,76740.22,188.1,-0.87936,0.00031,4.49856]
[1779237119007,28.69,76734.45,188.1,-0.88117,0.00031,4.45054]
[1779237120375,28.69,76734.48,188.1,-0.88118,0.00031,4.45036]
[1779237122033,28.69,76732.0,188.1,-0.88197,0.00031,4.42923]
[1779237124218,28.69,76731.78,188.1,-0.88205,0.00031,4.42706]
[1779237124541,28.68,76729.52,188.1,-0.88277,0.00031,4.40782]
[1779237125054,28.68,76724.59,188.1,-0.88427,0.0003,4.36739]
[1779237128075,28.68,76723.2,188.1,-0.88472,0.0003,4.35522]
[1779237129153,28.68,76723.2,188.1,-0.88472,0.0003,4.35522]
[1779237129943,28.68,76721.52,188.1,-0.88525,0.0003,4.34101]
[1779237130100,28.68,76714.86,188.1,-0.88725,0.0003,4.28665]
[1779237132115,28.67,76713.86,188.1,-0.88758,0.0003,4.27745]
[1779237133122,28.67,76715.03,188.1,-0.88724,0.0003,4.28686]
[1779237134884,28.67,76715.03,188.1,-0.88724,0.0003,4.28686]
[1779237135136,28.67,76719.58,188.1,-0.88589,0.0003,4.32373]
[1779237136142,28.67,76720.92,188.1,-0.88549,0.0003,4.33456]
[1779237137150,28.67,76722.67,188.1,-0.88497,0.0003,4.34869]
[1779237142185,28.66,76722.98,188.1,-0.88492,0.0003,4.35002]
[1779237144466,28.66,76722.81,188.1,-0.88498,0.0003,4.34842]
[1779237145206,28.66,76720.13,188.1,-0.88579,0.0003,4.32629]
[1779237146213,28.66,76716.85,188.1,-0.88678,0.0003,4.2993]
[1779237147220,28.66,76715.86,188.1,-0.88709,0.0003,4.29092]
[1779237150241,28.66,76714.1,188.1,-0.88763,0.0003,4.2762]
[1779237151711,28.66,76714.1,188.1,-0.88763,0.0003,4.2762]
[1779237152269,28.66,76713.09,188.1,-0.88819,0.0003,4.25601]
[1779237152357,28.66,76712.0,188.1,-0.88852,0.0003,4.24706]
[1779237153262,28.66,76710.62,188.1,-0.88893,0.0003,4.23578]
[1779237154272,28.66,76710.62,188.1,-0.88893,0.0003,4.23578]
[1779237154283,28.66,76700.44,188.1,-0.89191,0.00029,4.15337]
[1779237155257,28.66,76700.44,188.1,-0.89191,0.00029,4.15337]
[1779237155278,28.66,76681.56,188.1,-0.89728,0.00028,4.002]
[1779237156541,28.65,76675.32,188.1,-0.89903,0.00028,3.95204]
[1779237157293,28.65,76676.57,188.1,-0.8987,0.00028,3.96138]
[1779237158300,28.65,76677.8,188.1,-0.89836,0.00028,3.97109]
[1779237159307,28.65,76679.51,188.1,-0.89789,0.00028,3.98462]
[1779237162330,28.65,76676.01,188.1,-0.89887,0.00028,3.95662]
[1779237164069,28.65,76672.75,188.1,-0.89979,0.00027,3.93022]
[1779237164344,28.65,76671.17,188.1,-0.90024,0.00027,3.91719]
[1779237165351,28.64,76672.7,188.1,-0.89984,0.00027,3.92874]
[1779237170386,28.63,76672.83,188.1,-0.89988,0.00027,3.92755]
[1779237172796,28.63,76672.87,188.1,-0.89987,0.00027,3.92786]
[1779237172974,28.63,76672.87,188.1,-0.89987,0.00027,3.92786]
[1779237173074,28.63,76672.87,188.1,-0.89987,0.00027,3.92786]
[1779237173771,28.63,76672.87,188.1,-0.89987,0.00027,3.92786]
[1779237173801,28.63,76672.87,188.1,-0.89987,0.00027,3.92786]
[1779237173900,28.63,76668.13,188.1,-0.90118,0.00027,3.88988]
[1779237174413,28.63,76666.03,188.1,-0.90177,0.00027,3.87284]
[1779237175421,28.63,76660.74,188.1,-0.90321,0.00027,3.83084]
[1779237176428,28.62,76658.8,188.1,-0.90374,0.00027,3.81523]
[1779237181465,28.62,76661.67,188.1,-0.90304,0.00027,3.83572]
[1779237183481,28.61,76663.48,188.1,-0.90259,0.00027,3.84906]
[1779237187509,28.6,76657.42,188.1,-0.90427,0.00027,3.79982]
[1779237188843,28.6,76654.75,188.1,-0.90499,0.00026,3.77861]
[1779237190530,28.6,76653.06,188.1,-0.90546,0.00026,3.76476]
[1779237191486,28.6,76653.06,188.1,-0.90546,0.00026,3.76476]
[1779237192334,28.6,76652.79,188.1,-0.90554,0.00026,3.76233]
[1779237192593,28.6,76652.79,188.1,-0.90554,0.00026,3.76233]
[1779237192613,28.6,76643.98,188.1,-0.90785,0.00026,3.69373]
[1779237193551,28.6,76640.5,188.1,-0.90876,0.00026,3.66668]
[1779237195416,28.6,76639.93,188.1,-0.90891,0.00026,3.66211]
[1779237195491,28.6,76639.93,188.1,-0.90891,0.00026,3.66211]
[1779237195585,28.6,76639.93,188.1,-0.90891,0.00026,3.66211]
[1779237195620,28.59,76635.18,188.1,-0.91013,0.00025,3.62548]
[1779237196473,28.59,76635.18,188.1,-0.91013,0.00025,3.62548]
[1779237196969,28.59,76621.26,188.1,-0.91361,0.00025,3.51947]
[1779237197580,28.59,76619.32,188.1,-0.91409,0.00025,3.50486]
[1779237198283,28.59,76619.32,188.1,-0.91409,0.00025,3.50486]
[1779237199594,28.59,76615.49,188.1,-0.91503,0.00024,3.47571]
[1779237200407,28.59,76615.49,188.1,-0.91503,0.00024,3.47571]
[1779237200601,28.59,76614.29,188.1,-0.91534,0.00024,3.46636]
[1779237201608,28.59,76613.37,188.1,-0.91557,0.00024,3.45914]
[1779237204057,28.59,76609.58,188.1,-0.91651,0.00024,3.43016]
[1779237204629,28.59,76608.13,188.1,-0.91686,0.00024,3.41907]
[1779237205636,28.59,76606.91,188.1,-0.91716,0.00024,3.40972]
[1779237207996,28.58,76606.75,188.1,-0.91721,0.00024,3.4083]
[1779237209664,28.58,76604.59,188.1,-0.91775,0.00024,3.39156]
[1779237210492,28.58,76604.59,188.1,-0.91775,0.00024,3.39156]
[1779237216071,28.58,76604.61,188.1,-0.91801,0.00024,3.37958]
[1779237217727,28.57,76603.3,188.1,-0.91834,0.00024,3.36933]
[1779237218728,28.57,76596.91,188.1,-0.91985,0.00023,3.32199]
[1779237219629,28.57,76596.91,188.1,-0.91985,0.00023,3.32199]
[1779237219803,28.57,76594.31,188.1,-0.92045,0.00023,3.3028]
[1779237220270,28.57,76594.31,188.1,-0.92045,0.00023,3.3028]
[1779237220661,28.57,76594.31,188.1,-0.92045,0.00023,3.3028]
[1779237221093,28.57,76594.31,188.1,-0.92045,0.00023,3.3028]
[1779237220795,28.57,76588.37,188.1,-0.92183,0.00023,3.2593]
[1779237221867,28.57,76588.37,188.1,-0.92183,0.00023,3.2593]
[1779237221969,28.57,76569.19,188.1,-0.92615,0.00022,3.12023]
[1779237222809,28.57,76565.19,188.1,-0.92704,0.00022,3.09122]
[1779237224271,28.57,76564.94,188.1,-0.92711,0.00022,3.08892]
[1779237224950,28.57,76564.94,188.1,-0.92711,0.00022,3.08892]
[1779237225031,28.56,76567.9,188.1,-0.92648,0.00022,3.10943]
[1779237225953,28.56,76576.95,188.1,-0.9245,0.00022,3.17365]
[1779237226837,28.56,76583.29,188.1,-0.92307,0.00023,3.21957]
[1779237227844,28.56,76584.16,188.1,-0.92287,0.00023,3.22595]
[1779237228850,28.56,76588.99,188.1,-0.92177,0.00023,3.26115]
[1779237229859,28.56,76592.57,188.1,-0.92094,0.00023,3.28732]
[1779237230865,28.56,76597.47,188.1,-0.9198,0.00023,3.32328]
[1779237231872,28.56,76598.78,188.1,-0.9195,0.00023,3.33284]
[1779237232879,28.56,76591.36,188.1,-0.92125,0.00023,3.27747]
[1779237233886,28.55,76582.0,188.1,-0.92341,0.00023,3.20858]
[1779237234428,28.55,76582.0,188.1,-0.92341,0.00023,3.20858]
[1779237234927,28.55,76582.0,188.1,-0.92341,0.00023,3.20858]
[1779237234985,28.55,76578.88,188.1,-0.92414,0.00022,3.18535]
[1779237235304,28.55,76578.88,188.1,-0.92414,0.00022,3.18535]
[1779237235901,28.55,76571.7,188.1,-0.92574,0.00022,3.13379]
[1779237236907,28.55,76564.11,188.1,-0.92743,0.00022,3.07853]
[1779237237915,28.54,76561.91,188.1,-0.92792,0.00022,3.06246]
[1779237240935,28.54,76562.94,188.1,-0.92772,0.00022,3.06908]
[1779237241942,28.54,76571.4,188.1,-0.92588,0.00022,3.12914]
[1779237242551,28.54,76571.4,188.1,-0.92588,0.00022,3.12914]
[1779237242949,28.54,76578.68,188.1,-0.92428,0.00022,3.18082]
[1779237245971,28.53,76586.88,188.1,-0.92249,0.00023,3.23825]
[1779237246978,28.53,76588.49,188.1,-0.92212,0.00023,3.25002]
[1779237248992,28.53,76587.34,188.1,-0.92238,0.00023,3.24169]
[1779237249999,28.53,76594.74,188.1,-0.9207,0.00023,3.29505]
[1779237251005,28.53,76596.87,188.1,-0.92021,0.00023,3.31067]
[1779237252014,28.53,76594.54,188.1,-0.92075,0.00023,3.29348]
[1779237253020,28.53,76596.15,188.1,-0.92038,0.00023,3.30527]
[1779237255035,28.53,76597.63,188.1,-0.92004,0.00023,3.31606]
[1779237256042,28.52,76599.65,188.1,-0.91956,0.00023,3.33088]
[1779237261077,28.52,76600.55,188.1,-0.91937,0.00023,3.33707]
[1779237263091,28.52,76601.88,188.1,-0.91906,0.00024,3.34671]
[1779237266112,28.52,76603.04,188.1,-0.9188,0.00024,3.35499]
[1779237266624,28.52,76603.04,188.1,-0.9188,0.00024,3.35499]
[1779237267119,28.52,76603.98,188.1,-0.91858,0.00024,3.36184]
[1779237268040,28.52,76603.98,188.1,-0.91858,0.00024,3.36184]
[1779237268126,28.52,76607.36,188.1,-0.91778,0.00024,3.38683]
[1779237269132,28.52,76609.08,188.1,-0.91737,0.00024,3.39948]
[1779237270140,28.52,76611.0,188.1,-0.91692,0.00024,3.41364]
[1779237272154,28.52,76608.24,188.1,-0.91783,0.00024,3.38147]
[1779237275175,28.51,76602.87,188.1,-0.91912,0.00024,3.34118]
[1779237276182,28.51,76600.72,188.1,-0.91963,0.00023,3.32515]
[1779237279203,28.51,76599.2,188.1,-0.92002,0.00023,3.31296]
[1779237280210,28.51,76603.31,188.1,-0.91908,0.00024,3.34247]
[1779237281217,28.5,76605.74,188.1,-0.91853,0.00024,3.35967]
[1779237283230,28.5,76607.16,188.1,-0.9182,0.00024,3.37002]
[1779237286253,28.5,76614.41,188.1,-0.91647,0.00024,3.42374]
[1779237288170,28.5,76614.41,188.1,-0.91647,0.00024,3.42374]
[1779237287260,28.5,76622.73,188.1,-0.91445,0.00025,3.48619]
[1779237288263,28.5,76622.73,188.1,-0.91445,0.00025,3.48619]
[1779237288522,28.5,76622.73,188.1,-0.91445,0.00025,3.48619]
[1779237288604,28.5,76627.74,188.1,-0.91323,0.00025,3.52361]
[1779237289274,28.5,76629.79,188.1,-0.91271,0.00025,3.53919]
[1779237291288,28.49,76631.35,188.1,-0.91235,0.00025,3.55032]
[1779237292806,28.49,76631.35,188.1,-0.91235,0.00025,3.55032]
[1779237294039,28.49,76637.02,188.1,-0.91096,0.00025,3.59244]
[1779237295316,28.49,76637.87,188.1,-0.91076,0.00025,3.59849]
[1779237297190,28.49,76637.87,188.1,-0.91076,0.00025,3.59849]
[1779237297330,28.48,76639.54,188.1,-0.91037,0.00025,3.61036]
[1779237300322,28.48,76639.54,188.1,-0.9104,0.00025,3.60938]
[1779237300351,28.48,76644.32,188.1,-0.90919,0.00026,3.64569]
[1779237301359,28.47,76650.21,188.1,-0.9077,0.00026,3.69022]
[1779237302378,28.47,76658.41,188.1,-0.90555,0.00027,3.75407]
[1779237303383,28.47,76659.05,188.1,-0.90539,0.00027,3.75862]
[1779237306404,28.47,76662.26,188.1,-0.90457,0.00027,3.78292]
[1779237307410,28.46,76665.02,188.1,-0.90384,0.00027,3.80428]
[1779237309425,28.46,76668.2,188.1,-0.903,0.00027,3.82862]
[1779237312137,28.46,76669.54,188.1,-0.90267,0.00027,3.83842]
[1779237313453,28.45,76674.89,188.1,-0.90124,0.00027,3.87994]
[1779237314460,28.45,76677.0,188.1,-0.90067,0.00028,3.89622]
[1779237316024,28.45,76674.39,188.1,-0.90141,0.00027,3.87504]
[1779237318488,28.44,76670.52,188.1,-0.90251,0.00027,3.84307]
[1779237319495,28.44,76667.41,188.1,-0.90336,0.00027,3.81813]
[1779237320501,28.44,76669.73,188.1,-0.90275,0.00027,3.83606]
[1779237322516,28.44,76670.72,188.1,-0.90251,0.00027,3.84309]
[1779237323523,28.44,76672.5,188.1,-0.90204,0.00027,3.85675]
[1779237325537,28.43,76671.37,188.1,-0.90239,0.00027,3.84654]
[1779237326544,28.43,76668.93,188.1,-0.90308,0.00027,3.82643]
[1779237329565,28.42,76671.2,188.1,-0.90252,0.00027,3.84279]
[1779237330572,28.42,76673.91,188.1,-0.9018,0.00027,3.86383]
[1779237335607,28.4,76677.12,188.1,-0.9013,0.00027,3.87382]
[1779237336614,28.4,76678.56,188.1,-0.90092,0.00028,3.8848]
[1779237341651,28.39,76678.46,188.1,-0.90103,0.00028,3.88161]
[1779237346683,28.38,76677.61,188.1,-0.90136,0.00027,3.87207]
[1779237347691,28.37,76673.82,188.1,-0.90243,0.00027,3.84112]
[1779237352726,28.35,76673.41,188.1,-0.90269,0.00027,3.83371]
[1779237354740,28.35,76674.66,188.1,-0.9024,0.00027,3.84196]
[1779237355747,28.34,76670.2,188.1,-0.90365,0.00027,3.80583]
[1779237356754,28.34,76668.57,188.1,-0.90411,0.00027,3.79218]
[1779237358768,28.33,76663.1,188.1,-0.90563,0.00027,3.74761]
[1779237359775,28.33,76661.1,188.1,-0.90619,0.00027,3.73122]
[1779237361789,28.32,76665.41,188.1,-0.90508,0.00027,3.76372]
[1779237362798,28.32,76669.95,188.1,-0.90389,0.00027,3.79879]
[1779237363804,28.32,76670.96,188.1,-0.90364,0.00027,3.806]
[1779237364811,28.32,76671.97,188.1,-0.90339,0.00027,3.81321]
[1779237366825,28.31,76660.22,188.1,-0.9066,0.00026,3.71913]
[1779237367831,28.31,76653.68,188.1,-0.90834,0.00026,3.66741]
[1779237368838,28.3,76652.35,188.1,-0.9087,0.00026,3.65648]
[1779237370853,28.3,76653.44,188.1,-0.90846,0.00026,3.66383]
[1779237375888,28.29,76653.65,188.1,-0.9085,0.00026,3.66258]
[1779237376895,28.28,76655.02,188.1,-0.90816,0.00026,3.67269]
[1779237377904,28.28,76659.0,188.1,-0.90713,0.00026,3.70319]
[1779237378911,28.28,76658.1,188.1,-0.90739,0.00026,3.69552]
[1779237379990,28.28,76658.1,188.1,-0.90739,0.00026,3.69552]
[1779237380159,28.28,76653.47,188.1,-0.90863,0.00026,3.65878]
[1779237380925,28.27,76649.07,188.1,-0.90979,0.00026,3.62403]
[1779237383946,28.27,76650.14,188.1,-0.90956,0.00026,3.63079]
[1779237385083,28.27,76650.14,188.1,-0.90956,0.00026,3.63079]
[1779237385960,28.26,76656.28,188.1,-0.908,0.00026,3.67756]
[1779237386968,28.26,76655.35,188.1,-0.90826,0.00026,3.66972]
[1779237387975,28.26,76651.42,188.1,-0.9093,0.00026,3.63855]
[1779237388982,28.25,76652.4,188.1,-0.90907,0.00026,3.64564]
[1779237392297,28.25,76652.26,188.1,-0.90914,0.00026,3.64347]
[1779237393011,28.25,76650.19,188.1,-0.90996,0.00026,3.61487]
[1779237394019,28.24,76649.17,188.1,-0.91024,0.00026,3.60646]
[1779237395026,28.24,76638.69,188.1,-0.91293,0.00025,3.52518]
[1779237396337,28.24,76629.58,188.1,-0.91521,0.00025,3.45526]
[1779237397040,28.24,76627.78,188.1,-0.91567,0.00025,3.44133]
[1779237399054,28.23,76630.81,188.1,-0.91499,0.00025,3.46232]
[1779237400061,28.23,76628.61,188.1,-0.91554,0.00025,3.44532]
[1779237404089,28.22,76631.21,188.1,-0.91493,0.00025,3.46411]
[1779237407114,28.22,76629.55,188.1,-0.91537,0.00025,3.45065]
[1779237408121,28.22,76631.36,188.1,-0.91493,0.00025,3.46416]
[1779237413156,28.21,76631.28,188.1,-0.91499,0.00025,3.46216]
[1779237415170,28.21,76635.56,188.1,-0.91394,0.00025,3.49426]
[1779237415542,28.21,76635.56,188.1,-0.91394,0.00025,3.49426]
[1779237416176,28.21,76638.37,188.1,-0.91325,0.00025,3.51545]
[1779237417183,28.21,76640.41,188.1,-0.91275,0.00025,3.53076]
[1779237421631,28.2,76640.1,188.1,-0.91287,0.00025,3.52686]
[1779237422219,28.2,76638.33,188.1,-0.91333,0.00025,3.51291]
[1779237425244,28.2,76637.08,188.1,-0.91368,0.00025,3.5023]
[1779237427635,28.19,76637.73,188.1,-0.91354,0.00025,3.50661]
[1779237430281,28.19,76635.36,188.1,-0.91417,0.00025,3.48746]
[1779237431173,28.19,76635.36,188.1,-0.91417,0.00025,3.48746]
[1779237431289,28.19,76633.26,188.1,-0.9147,0.00025,3.47111]
[1779237434311,28.18,76630.05,188.1,-0.91552,0.00025,3.4458]
[1779237435318,28.18,76628.68,188.1,-0.91587,0.00025,3.43514]
[1779237440353,28.18,76629.93,188.1,-0.9156,0.00025,3.44347]
[1779237444384,28.17,76628.86,188.1,-0.9159,0.00025,3.43436]
[1779237445388,28.17,76629.66,188.1,-0.91571,0.00025,3.4402]
[1779237446407,28.17,76626.82,188.1,-0.91641,0.00025,3.41841]
[1779237447414,28.17,76625.28,188.1,-0.9168,0.00024,3.40651]
[1779237450435,28.17,76626.2,188.1,-0.91659,0.00024,3.41288]
[1779237451442,28.17,76626.63,188.1,-0.91673,0.00024,3.40468]
[1779237456751,28.16,76626.09,188.1,-0.91689,0.00024,3.3998]
[1779237456764,28.16,76635.51,188.1,-0.91458,0.00025,3.47105]
[1779237457487,28.16,76651.94,188.1,-0.9104,0.00026,3.59764]
[1779237458494,28.16,76660.13,188.1,-0.90828,0.00026,3.66121]
[1779237459501,28.16,76661.94,188.1,-0.90782,0.00026,3.67491]
[1779237460508,28.16,76668.2,188.1,-0.90617,0.00027,3.72358]
[1779237462522,28.15,76670.71,188.1,-0.90551,0.00027,3.74302]
[1779237464536,28.15,76669.47,188.1,-0.90586,0.00027,3.73276]
[1779237465543,28.15,76665.04,188.1,-0.90706,0.00027,3.69738]
[1779237466550,28.15,76663.4,188.1,-0.9075,0.00026,3.68432]
[1779237467557,28.15,76661.59,188.1,-0.908,0.00026,3.66952]
[1779237468564,28.14,76660.4,188.1,-0.90833,0.00026,3.65963]
[1779237470578,28.14,76656.54,188.1,-0.90938,0.00026,3.62835]
[1779237471585,28.14,76652.24,188.1,-0.91051,0.00026,3.59435]
[1779237473599,28.13,76651.24,188.1,-0.9108,0.00026,3.58567]
[1779237476620,28.13,76650.33,188.1,-0.91108,0.00026,3.57726]
[1779237478885,28.13,76650.01,188.1,-0.91118,0.00026,3.57434]
[1779237479641,28.12,76643.13,188.1,-0.91296,0.00025,3.52031]
[1779237480648,28.12,76638.29,188.1,-0.9142,0.00025,3.48276]
[1779237481654,28.12,76637.23,188.1,-0.91447,0.00025,3.47434]
[1779237484287,28.12,76637.13,188.1,-0.91451,0.00025,3.47329]
[1779237484676,28.12,76623.74,188.1,-0.91783,0.00024,3.37094]
[1779237485992,28.12,76623.74,188.1,-0.91783,0.00024,3.37094]
[1779237486062,28.11,76620.6,188.1,-0.91859,0.00024,3.34714]
[1779237486452,28.11,76620.6,188.1,-0.91859,0.00024,3.34714]
[1779237486838,28.11,76612.61,188.1,-0.9205,0.00024,3.28721]
[1779237487697,28.11,76608.23,188.1,-0.92153,0.00023,3.25463]
[1779237488704,28.11,76606.81,188.1,-0.92187,0.00023,3.24414]
[1779237493745,28.1,76606.85,188.1,-0.92195,0.00023,3.24159]
[1779237494752,28.1,76608.62,188.1,-0.92156,0.00023,3.25399]
[1779237497563,28.09,76609.19,188.1,-0.92147,0.00023,3.25675]
[1779237498254,28.09,76609.19,188.1,-0.92147,0.00023,3.25675]
[1779237498780,28.09,76603.13,188.1,-0.92293,0.00023,3.21043]
[1779237499788,28.08,76602.19,188.1,-0.92317,0.00023,3.20283]
[1779237504592,28.07,76601.92,188.1,-0.92331,0.00023,3.19824]
[1779237505265,28.07,76601.92,188.1,-0.92331,0.00023,3.19824]
[1779237505367,28.07,76605.98,188.1,-0.92239,0.00023,3.22756]
[1779237505829,28.07,76611.18,188.1,-0.92119,0.00024,3.26546]
[1779237506836,28.06,76612.48,188.1,-0.92091,0.00024,3.27441]
[1779237510864,28.05,76614.17,188.1,-0.92061,0.00024,3.28405]
[1779237511506,28.05,76614.17,188.1,-0.92061,0.00024,3.28405]
[1779237511871,28.05,76604.82,188.1,-0.92306,0.00023,3.20279]
[1779237512878,28.05,76598.2,188.1,-0.9246,0.00023,3.15347]
[1779237514892,28.04,76597.12,188.1,-0.92488,0.00023,3.14444]
[1779237516906,28.04,76596.07,188.1,-0.92516,0.00023,3.13568]
[1779237519927,28.03,76596.96,188.1,-0.925,0.00023,3.14057]
[1779237520936,28.03,76603.6,188.1,-0.9235,0.00023,3.18877]
[1779237521708,28.03,76603.6,188.1,-0.9235,0.00023,3.18877]
[1779237521941,28.02,76608.19,188.1,-0.92245,0.00023,3.22207]
[1779237526976,28.01,76610.07,188.1,-0.92212,0.00023,3.23275]
[1779237527983,28.01,76613.05,188.1,-0.92144,0.00024,3.25425]
[1779237533019,27.99,76613.7,188.1,-0.92139,0.00024,3.25563]
[1779237537047,27.98,76614.57,188.1,-0.92128,0.00024,3.25933]
[1779237540068,27.97,76615.5,188.1,-0.92112,0.00024,3.26417]
[1779237541075,27.97,76621.29,188.1,-0.91976,0.00024,3.30687]
[1779237542082,27.97,76623.24,188.1,-0.9193,0.00024,3.32156]
[1779237545103,27.96,76625.05,188.1,-0.91894,0.00024,3.33283]
[1779237546110,27.95,76624.08,188.1,-0.9192,0.00024,3.32469]
[1779237547117,27.95,76620.62,188.1,-0.92005,0.00024,3.29784]
[1779237549131,27.94,76619.24,188.1,-0.92043,0.00024,3.28595]
[1779237550138,27.94,76618.03,188.1,-0.92074,0.00024,3.27613]
[1779237553159,27.93,76616.78,188.1,-0.92111,0.00024,3.26457]
[1779237554165,27.93,76615.26,188.1,-0.9215,0.00024,3.25249]
[1779237556180,27.92,76616.18,188.1,-0.92132,0.00024,3.25796]
[1779237561215,27.91,76615.9,188.1,-0.92148,0.00024,3.25313]
[1779237562222,27.91,76621.34,188.1,-0.92018,0.00024,3.29401]
[1779237563228,27.91,76624.23,188.1,-0.91948,0.00024,3.3158]
[1779237564236,27.91,76626.66,188.1,-0.91889,0.00024,3.33414]
[1779237565243,27.91,76628.09,188.1,-0.91855,0.00024,3.34493]
[1779237566251,27.91,76629.05,188.1,-0.91832,0.00024,3.35215]
[1779237568267,27.91,76630.83,188.1,-0.91789,0.00024,3.36552]
[1779237571288,27.91,76628.95,188.1,-0.91859,0.00024,3.33976]
[1779237572296,27.91,76627.36,188.1,-0.91898,0.00024,3.32765]
[1779237574309,27.91,76622.59,188.1,-0.92014,0.00024,3.2916]
[1779237575316,27.91,76617.21,188.1,-0.92142,0.00024,3.25127]
[1779237578338,27.91,76616.1,188.1,-0.92167,0.00024,3.24322]
[1779237583373,27.91,76616.29,188.1,-0.92162,0.00024,3.24505]
[1779237584380,27.91,76612.66,188.1,-0.92247,0.00023,3.21807]
[1779237585387,27.91,76611.64,188.1,-0.92273,0.00023,3.20983]
[1779237590520,27.9,76612.42,188.1,-0.92263,0.00023,3.21302]
[1779237592437,27.9,76613.65,188.1,-0.92235,0.00024,3.22177]
[1779237594451,27.9,76615.21,188.1,-0.92198,0.00024,3.23363]
[1779237596465,27.89,76613.92,188.1,-0.92233,0.00024,3.22264]
[1779237597472,27.89,76612.86,188.1,-0.9226,0.00023,3.21408]
[1779237602507,27.87,76614.54,188.1,-0.9223,0.00024,3.22333]
[1779237607546,27.86,76622.9,188.1,-0.92042,0.00024,3.28265]
[1779237609560,27.85,76624.24,188.1,-0.92015,0.00024,3.29133]
[1779237610567,27.85,76622.08,188.1,-0.92069,0.00024,3.27432]
[1779237612299,27.85,76622.08,188.1,-0.92069,0.00024,3.27432]
[1779237612388,27.85,76616.76,188.1,-0.92195,0.00024,3.23451]
[1779237612614,27.85,76608.04,188.1,-0.92399,0.00023,3.16968]
[1779237614302,27.85,76608.04,188.1,-0.92399,0.00023,3.16968]
[1779237614385,27.85,76604.04,188.1,-0.92495,0.00023,3.13891]
[1779237614594,27.85,76606.27,188.1,-0.92444,0.00023,3.15534]
[1779237615602,27.84,76607.75,188.1,-0.92412,0.00023,3.16574]
[1779237617616,27.84,76606.54,188.1,-0.92443,0.00023,3.15566]
[1779237619306,27.84,76606.54,188.1,-0.92443,0.00023,3.15566]
[1779237619408,27.83,76605.53,188.1,-0.9247,0.00023,3.14707]
[1779237620637,27.83,76603.96,188.1,-0.92508,0.00023,3.13496]
[1779237621643,27.83,76600.48,188.1,-0.92589,0.00023,3.10886]
[1779237622651,27.83,76598.74,188.1,-0.9263,0.00023,3.09559]
[1779237627686,27.82,76598.93,188.1,-0.92633,0.00023,3.09462]
[1779237629702,27.81,76602.79,188.1,-0.92548,0.00023,3.12197]
[1779237631260,27.81,76602.79,188.1,-0.92548,0.00023,3.12197]
[1779237631362,27.81,76603.73,188.1,-0.92553,0.00023,3.11691]
[1779237634736,27.8,76609.63,188.1,-0.92422,0.00023,3.15887]
[1779237635746,27.8,76612.61,188.1,-0.92354,0.00023,3.18046]
[1779237636753,27.8,76616.69,188.1,-0.92262,0.00024,3.20967]
[1779237637760,27.8,76622.77,188.1,-0.92118,0.00024,3.25535]
[1779237638766,27.8,76624.48,188.1,-0.92077,0.00024,3.2683]
[1779237640781,27.8,76626.16,188.1,-0.92036,0.00024,3.28108]
[1779237641788,27.8,76628.24,188.1,-0.91986,0.00024,3.29683]
[1779237643802,27.8,76629.91,188.1,-0.91945,0.00024,3.30949]
[1779237644809,27.8,76633.3,188.1,-0.91862,0.00024,3.33522]
[1779237645733,27.8,76633.3,188.1,-0.91862,0.00024,3.33522]
[1779237645816,27.8,76636.06,188.1,-0.91795,0.00025,3.35624]
[1779237646823,27.8,76640.45,188.1,-0.91687,0.00025,3.38969]
[1779237647830,27.8,76642.36,188.1,-0.91639,0.00025,3.40422]
[1779237648776,27.8,76642.36,188.1,-0.91639,0.00025,3.40422]
[1779237649844,27.8,76650.75,188.1,-0.91429,0.00025,3.46866]
[1779237650851,27.79,76652.86,188.1,-0.91376,0.00026,3.48479]
[1779237651858,27.79,76651.89,188.1,-0.91402,0.00025,3.47699]
[1779237656894,27.79,76656.74,188.1,-0.91282,0.00026,3.51345]
[1779237657901,27.79,76658.18,188.1,-0.91245,0.00026,3.52438]
[1779237662936,27.78,76658.17,188.1,-0.91251,0.00026,3.52269]
[1779237663921,27.78,76658.17,188.1,-0.91251,0.00026,3.52269]
[1779237663943,27.78,76660.28,188.1,-0.91197,0.00026,3.53886]
[1779237664950,27.78,76662.21,188.1,-0.91148,0.00026,3.55364]
[1779237666964,27.77,76663.6,188.1,-0.91115,0.00026,3.56381]
[1779237671076,27.77,76663.5,188.1,-0.91121,0.00026,3.56188]
[1779237671454,27.77,76663.5,188.1,-0.91121,0.00026,3.56188]
[1779237671580,27.77,76663.5,188.1,-0.91121,0.00026,3.56188]
[1779237671555,27.77,76665.51,188.1,-0.9107,0.00026,3.57731]
[1779237671999,27.77,76673.87,188.1,-0.9085,0.00027,3.64296]
[1779237673006,27.77,76676.12,188.1,-0.9079,0.00027,3.66077]
[1779237677034,27.76,76672.45,188.1,-0.90892,0.00027,3.63048]
[1779237678041,27.76,76670.44,188.1,-0.90947,0.00027,3.6141]
[1779237679436,27.76,76670.44,188.1,-0.90947,0.00027,3.6141]
[1779237679537,27.76,76667.61,188.1,-0.91023,0.00026,3.59131]
[1779237683076,27.75,76669.47,188.1,-0.90979,0.00026,3.60433]
[1779237686097,27.74,76667.04,188.1,-0.91048,0.00026,3.58388]
[1779237688111,27.74,76665.29,188.1,-0.91096,0.00026,3.5693]
[1779237689117,27.74,76662.87,188.1,-0.91161,0.00026,3.54991]
[1779237690125,27.74,76661.52,188.1,-0.91196,0.00026,3.53934]
[1779237692080,27.74,76661.45,188.1,-0.91224,0.00026,3.527]
[1779237692271,27.74,76661.45,188.1,-0.91224,0.00026,3.527]
[1779237692550,27.74,76660.41,188.1,-0.91252,0.00026,3.51853]
[1779237693146,27.73,76653.77,188.1,-0.91424,0.00026,3.46646]
[1779237694215,27.73,76650.48,188.1,-0.91508,0.00025,3.44072]
[1779237696167,27.73,76655.06,188.1,-0.91393,0.00026,3.47587]
[1779237700195,27.73,76658.11,188.1,-0.91318,0.00026,3.49864]
[1779237703216,27.72,76660.5,188.1,-0.91259,0.00026,3.51648]
[1779237704223,27.72,76656.34,188.1,-0.91367,0.00026,3.4837]
[1779237706237,27.72,76653.36,188.1,-0.91445,0.00025,3.46]
[1779237707243,27.72,76648.0,188.1,-0.91581,0.00025,3.41828]
[1779237708250,27.72,76649.1,188.1,-0.91554,0.00025,3.42661]
[1779237709604,27.72,76649.1,188.1,-0.91554,0.00025,3.42661]
[1779237712270,27.72,76647.9,188.1,-0.91586,0.00025,3.41683]
[1779237712280,27.72,76648.12,188.1,-0.91581,0.00025,3.41836]
[1779237716307,27.72,76646.79,188.1,-0.91613,0.00025,3.40861]
[1779237721343,27.72,76646.35,188.1,-0.91622,0.00025,3.40591]
[1779237722350,27.72,76641.8,188.1,-0.91735,0.00025,3.37114]
[1779237723357,27.72,76640.01,188.1,-0.91778,0.00025,3.35769]
[1779237724364,27.72,76638.4,188.1,-0.91817,0.00025,3.34567]
[1779237725371,27.72,76633.81,188.1,-0.91931,0.00024,3.31021]
[1779237726378,27.72,76632.41,188.1,-0.91967,0.00024,3.29916]
[1779237729398,27.73,76633.65,188.1,-0.91933,0.00024,3.3097]
[1779237730406,27.73,76631.68,188.1,-0.9198,0.00024,3.2951]
[1779237731413,27.73,76630.13,188.1,-0.92018,0.00024,3.28295]
[1779237732420,27.72,76628.8,188.1,-0.92052,0.00024,3.27251]
[1779237734434,27.72,76630.0,188.1,-0.92025,0.00024,3.28085]
[1779237739469,27.71,76630.06,188.1,-0.92033,0.00024,3.27833]
[1779237744504,27.69,76629.14,188.1,-0.92067,0.00024,3.26769]
[1779237749541,27.68,76628.97,188.1,-0.92083,0.00024,3.26277]
[1779237750547,27.67,76631.25,188.1,-0.9203,0.00024,3.27932]
[1779237752562,27.67,76629.62,188.1,-0.92098,0.00024,3.25431]
[1779237757597,27.65,76623.25,188.1,-0.92262,0.00024,3.20285]
[1779237758603,27.65,76613.59,188.1,-0.9249,0.00023,3.13018]
[1779237759611,27.65,76612.29,188.1,-0.92522,0.00023,3.12003]
[1779237764645,27.64,76612.3,188.1,-0.9253,0.00023,3.11758]
[1779237767668,27.63,76613.36,188.1,-0.9251,0.00023,3.12393]
[1779237772703,27.62,76613.18,188.1,-0.92522,0.00023,3.12008]
[1779237777738,27.61,76613.1,188.1,-0.92532,0.00023,3.11701]
[1779237779926,27.61,76613.08,188.1,-0.92535,0.00023,3.11588]
[1779237779996,27.6,76609.14,188.1,-0.92627,0.00023,3.08627]
[1779237780759,27.6,76602.19,188.1,-0.92785,0.00023,3.03526]
[1779237782180,27.6,76602.19,188.1,-0.92785,0.00023,3.03526]
[1779237782623,27.6,76599.53,188.1,-0.92848,0.00022,3.01505]
[1779237782773,27.6,76594.45,188.1,-0.92961,0.00022,2.97817]
[1779237784297,27.6,76591.44,188.1,-0.93029,0.00022,2.95583]
[1779237788165,27.59,76592.68,188.1,-0.93005,0.00022,2.96381]
[1779237788815,27.59,76597.04,188.1,-0.92908,0.00022,2.99537]
[1779237789822,27.59,76599.48,188.1,-0.92854,0.00022,3.01285]
[1779237791836,27.59,76600.62,188.1,-0.92831,0.00022,3.02053]
[1779237794132,27.59,76600.63,188.1,-0.92832,0.00022,3.02029]
[1779237794185,27.59,76601.59,188.1,-0.92812,0.00022,3.02663]
[1779237794857,27.59,76605.25,188.1,-0.92729,0.00023,3.05341]
[1779237795864,27.58,76607.7,188.1,-0.92675,0.00023,3.07108]
[1779237797878,27.58,76606.35,188.1,-0.92708,0.00023,3.06037]
[1779237800132,27.58,76606.75,188.1,-0.927,0.00023,3.06291]
[1779237800344,27.58,76606.75,188.1,-0.927,0.00023,3.06291]
[1779237800899,27.58,76609.56,188.1,-0.92638,0.00023,3.08282]
[1779237801906,27.57,76613.06,188.1,-0.9256,0.00023,3.10787]
[1779237804927,27.57,76615.11,188.1,-0.92517,0.00023,3.12169]
[1779237805934,27.56,76609.89,188.1,-0.92639,0.00023,3.08258]
[1779237806941,27.56,76607.44,188.1,-0.92696,0.00023,3.06411]
[1779237807949,27.56,76605.23,188.1,-0.92748,0.00023,3.04748]
[1779237808956,27.56,76598.55,188.1,-0.92899,0.00022,2.99833]
[1779237813991,27.55,76599.76,188.1,-0.929,0.00022,2.9948]
[1779237815795,27.55,76599.76,188.1,-0.929,0.00022,2.9948]
[1779237814998,27.55,76600.57,188.1,-0.92882,0.00022,3.0004]
[1779237816008,27.55,76604.86,188.1,-0.92787,0.00023,3.03142]
[1779237817014,27.55,76607.32,188.1,-0.92732,0.00023,3.04911]
[1779237817844,27.55,76607.32,188.1,-0.92732,0.00023,3.04911]
[1779237827131,27.54,76606.74,188.1,-0.92754,0.00023,3.04223]
[1779237830408,27.53,76607.5,188.1,-0.92742,0.00023,3.046]
[1779237830510,27.53,76609.59,188.1,-0.92695,0.00023,3.061]
[1779237836147,27.52,76609.53,188.1,-0.92704,0.00023,3.05822]
[1779237838162,27.52,76612.28,188.1,-0.92644,0.00023,3.07773]
[1779237840176,27.51,76616.68,188.1,-0.92545,0.00023,3.1095]
[1779237843197,27.51,76611.73,188.1,-0.92663,0.00023,3.07147]
[1779237847225,27.5,76613.89,188.1,-0.92618,0.00023,3.08586]
[1779237850246,27.49,76615.75,188.1,-0.92579,0.00023,3.09839]
[1779237855281,27.49,76616.84,188.1,-0.92561,0.00023,3.10431]
[1779237858305,27.48,76617.89,188.1,-0.92541,0.00023,3.11077]
[1779237861326,27.47,76615.55,188.1,-0.92599,0.00023,3.09204]
[1779237865354,27.47,76617.43,188.1,-0.92561,0.00023,3.10432]
[1779237866419,27.46,76620.36,188.1,-0.92494,0.00023,3.1257]
[1779237867368,27.46,76623.97,188.1,-0.92411,0.00024,3.15223]
[1779237868375,27.46,76628.14,188.1,-0.92314,0.00024,3.18306]
[1779237869383,27.46,76633.98,188.1,-0.92176,0.00024,3.22665]
[1779237869864,27.46,76633.98,188.1,-0.92176,0.00024,3.22665]
[1779237870815,27.46,76637.34,188.1,-0.92096,0.00024,3.25157]
[1779237871080,27.46,76637.34,188.1,-0.92096,0.00024,3.25157]
[1779237871485,27.45,76641.31,188.1,-0.92025,0.00025,3.26998]
[1779237872403,27.45,76642.3,188.1,-0.92003,0.00025,3.27685]
[1779237873410,27.45,76645.67,188.1,-0.91923,0.00025,3.30199]
[1779237874418,27.44,76647.46,188.1,-0.91881,0.00025,3.31502]
[1779237877439,27.43,76645.98,188.1,-0.91925,0.00025,3.30139]
[1779237879453,27.43,76644.28,188.1,-0.91971,0.00025,3.28688]
[1779237880460,27.43,76645.25,188.1,-0.9195,0.00025,3.29361]
[1779237885495,27.41,76644.9,188.1,-0.9197,0.00025,3.28731]
[1779237889523,27.4,76648.07,188.1,-0.91901,0.00025,3.30881]
[1779237890529,27.39,76649.62,188.1,-0.91865,0.00025,3.32001]
[1779237892544,27.39,76652.43,188.1,-0.91799,0.00025,3.3402]
[1779237897579,27.37,76654.47,188.1,-0.91761,0.00025,3.35202]
[1779237899593,27.36,76655.52,188.1,-0.9174,0.00025,3.35854]
[1779237900600,27.36,76658.04,188.1,-0.91679,0.00025,3.37732]
[1779237900904,27.36,76658.04,188.1,-0.91679,0.00025,3.37732]
[1779237901481,27.36,76658.04,188.1,-0.91679,0.00025,3.37732]
[1779237901607,27.36,76666.0,188.1,-0.91475,0.00026,3.43952]
[1779237902613,27.36,76669.11,188.1,-0.91395,0.00026,3.46383]
[1779237903521,27.36,76669.11,188.1,-0.91395,0.00026,3.46383]
[1779237903870,27.36,76667.21,188.1,-0.91445,0.00026,3.44867]
[1779237904628,27.36,76662.11,188.1,-0.91577,0.00026,3.40849]
[1779237906500,27.36,76661.34,188.1,-0.91597,0.00026,3.40235]
[1779237906563,27.36,76661.34,188.1,-0.91597,0.00026,3.40235]
[1779237906605,27.36,76661.34,188.1,-0.91597,0.00026,3.40235]
[1779237906642,27.36,76659.79,188.1,-0.91637,0.00025,3.39014]
[1779237911677,27.36,76659.02,188.1,-0.91658,0.00025,3.38373]
[1779237912684,27.36,76657.54,188.1,-0.91696,0.00025,3.37212]
[1779237917719,27.35,76658.11,188.1,-0.91682,0.00025,3.37625]
[1779237921747,27.35,76659.3,188.1,-0.91653,0.00025,3.38524]
[1779237925775,27.35,76660.55,188.1,-0.91622,0.00026,3.39466]
[1779237929803,27.35,76659.33,188.1,-0.91655,0.00025,3.38476]
[1779237930810,27.35,76658.04,188.1,-0.91688,0.00025,3.37463]
[1779237931816,27.35,76654.79,188.1,-0.91795,0.00025,3.33796]
[1779237932824,27.35,76652.06,188.1,-0.91863,0.00025,3.31681]
[1779237936852,27.35,76653.32,188.1,-0.91831,0.00025,3.32662]
[1779237939873,27.35,76652.25,188.1,-0.91858,0.00025,3.31838]
[1779237941627,27.35,76651.7,188.1,-0.91872,0.00025,3.31415]
[1779237941887,27.35,76644.99,188.1,-0.92038,0.00025,3.26253]
[1779237942894,27.35,76637.07,188.1,-0.92231,0.00024,3.20219]
[1779237943901,27.35,76641.13,188.1,-0.92132,0.00024,3.2332]
[1779237944908,27.35,76643.62,188.1,-0.9207,0.00025,3.25243]
[1779237945481,27.35,76643.62,188.1,-0.9207,0.00025,3.25243]
[1779237950950,27.36,76643.52,188.1,-0.9207,0.00025,3.25241]
[1779237951957,27.35,76646.13,188.1,-0.92008,0.00025,3.27175]
[1779237952964,27.35,76649.77,188.1,-0.9192,0.00025,3.29908]
[1779237954978,27.35,76650.8,188.1,-0.91897,0.00025,3.30638]
[1779237956992,27.35,76655.17,188.1,-0.91787,0.00025,3.34027]
[1779237957999,27.35,76657.05,188.1,-0.9174,0.00025,3.3549]
[1779237961023,27.35,76656.16,188.1,-0.91762,0.00025,3.34789]
[1779237962030,27.35,76657.69,188.1,-0.91724,0.00025,3.35975]
[1779237964044,27.35,76659.25,188.1,-0.91684,0.00025,3.37182]
[1779237965275,27.35,76659.25,188.1,-0.91684,0.00025,3.37182]
[1779237965333,27.35,76656.45,188.1,-0.91756,0.00025,3.34993]
[1779237966058,27.35,76646.56,188.1,-0.92003,0.00025,3.27354]
[1779237967066,27.35,76638.49,188.1,-0.922,0.00024,3.21182]
[1779237968264,27.35,76638.49,188.1,-0.922,0.00024,3.21182]
[1779237968655,27.34,76628.65,188.1,-0.92437,0.00024,3.13687]
[1779237969080,27.34,76621.18,188.1,-0.92614,0.00023,3.08048]
[1779237970087,27.34,76619.96,188.1,-0.92642,0.00023,3.0714]
[1779237971094,27.34,76620.54,188.1,-0.92631,0.00023,3.0749]
[1779237976287,27.33,76620.25,188.1,-0.92642,0.00023,3.07154]
[1779237980157,27.32,76619.38,188.1,-0.92669,0.00023,3.06268]
[1779237981163,27.32,76617.94,188.1,-0.92704,0.00023,3.05161]
[1779237982170,27.32,76618.93,188.1,-0.92682,0.00023,3.05859]
[1779237987229,27.31,76619.6,188.1,-0.92673,0.00023,3.06167]
[1779237988236,27.31,76622.12,188.1,-0.92615,0.00023,3.08005]
[1779237989242,27.31,76623.0,188.1,-0.92596,0.00023,3.08621]
[1779237990518,27.31,76623.0,188.1,-0.92596,0.00023,3.08621]
[1779237991256,27.3,76625.75,188.1,-0.92558,0.00023,3.09488]
[1779237994278,27.3,76624.8,188.1,-0.92584,0.00023,3.08646]
[1779237999313,27.29,76625.0,188.1,-0.92586,0.00023,3.08586]
[1779238001327,27.29,76631.13,188.1,-0.92445,0.00024,3.13099]
[1779238003341,27.28,76632.0,188.1,-0.92427,0.00024,3.13656]
[1779238005006,27.28,76634.64,188.1,-0.92366,0.00024,3.156]
[1779238005355,27.28,76641.05,188.1,-0.92213,0.00024,3.20414]
[1779238006362,27.28,76643.51,188.1,-0.92155,0.00024,3.22232]
[1779238008189,27.27,76644.1,188.1,-0.92143,0.00024,3.22621]
[1779238008283,27.27,76644.1,188.1,-0.92143,0.00024,3.22621]
[1779238008345,27.27,76644.1,188.1,-0.92143,0.00024,3.22621]
[1779238008705,27.27,76637.75,188.1,-0.92299,0.00024,3.17719]
[1779238009384,27.27,76627.09,188.1,-0.92554,0.00023,3.09624]
[1779238010391,27.27,76626.37,188.1,-0.92572,0.00023,3.09042]
[1779238011398,27.26,76628.84,188.1,-0.92515,0.00024,3.10851]
[1779238013412,27.26,76627.61,188.1,-0.92547,0.00023,3.09838]
[1779238016433,27.26,76632.68,188.1,-0.92432,0.00024,3.1352]
[1779238017440,27.25,76635.24,188.1,-0.92372,0.00024,3.15405]
[1779238019454,27.25,76636.29,188.1,-0.9235,0.00024,3.16096]
[1779238021467,27.24,76638.16,188.1,-0.92309,0.00024,3.17408]
[1779238026503,27.23,76638.27,188.1,-0.92315,0.00024,3.17217]
[1779238027510,27.23,76642.79,188.1,-0.92207,0.00024,3.20605]
[1779238028517,27.23,76652.03,188.1,-0.91982,0.00025,3.27641]
[1779238029664,27.23,76652.03,188.1,-0.91982,0.00025,3.27641]
[1779238029765,27.23,76653.65,188.1,-0.91944,0.00025,3.28823]
[1779238031538,27.22,76652.6,188.1,-0.91972,0.00025,3.27948]
[1779238033552,27.22,76656.55,188.1,-0.91873,0.00025,3.31023]
[1779238034559,27.22,76657.86,188.1,-0.9184,0.00025,3.32044]
[1779238036894,27.22,76657.93,188.1,-0.91838,0.00025,3.32101]
[1779238037580,27.22,76652.95,188.1,-0.91962,0.00025,3.28245]
[1779238038323,27.22,76652.95,188.1,-0.91962,0.00025,3.28245]
[1779238041821,27.22,76653.1,188.1,-0.91958,0.00025,3.28385]
[1779238043622,27.23,76650.74,188.1,-0.92016,0.00025,3.26589]
[1779238048657,27.23,76650.57,188.1,-0.92018,0.00025,3.26511]
[1779238050671,27.23,76648.47,188.1,-0.92069,0.00025,3.24915]
[1779238051678,27.23,76649.46,188.1,-0.92069,0.00025,3.24564]
[1779238054699,27.23,76654.13,188.1,-0.91952,0.00025,3.28201]
[1779238055612,27.23,76654.13,188.1,-0.91952,0.00025,3.28201]
[1779238055708,27.23,76656.82,188.1,-0.91884,0.00025,3.30292]
[1779238057193,27.23,76657.39,188.1,-0.9187,0.00025,3.30738]
[1779238057770,27.23,76657.39,188.1,-0.9187,0.00025,3.30738]
[1779238058002,27.23,76657.39,188.1,-0.9187,0.00025,3.30738]
[1779238057826,27.23,76669.32,188.1,-0.91565,0.00026,3.40062]
[1779238058731,27.23,76673.68,188.1,-0.91452,0.00026,3.43489]
[1779238059738,27.23,76670.39,188.1,-0.91538,0.00026,3.40878]
[1779238060664,27.23,76670.39,188.1,-0.91538,0.00026,3.40878]
[1779238060744,27.23,76669.15,188.1,-0.91571,0.00026,3.39891]
[1779238061752,27.23,76671.3,188.1,-0.91516,0.00026,3.41574]
[1779238063769,27.23,76670.3,188.1,-0.91542,0.00026,3.40761]
[1779238064776,27.23,76668.79,188.1,-0.91582,0.00026,3.39562]
[1779238067740,27.23,76668.27,188.1,-0.91596,0.00026,3.39134]
[1779238067836,27.23,76668.27,188.1,-0.91596,0.00026,3.39134]
[1779238067866,27.23,76664.71,188.1,-0.91687,0.00026,3.36335]
[1779238068804,27.23,76659.98,188.1,-0.91808,0.00025,3.32639]
[1779238070817,27.23,76654.6,188.1,-0.91943,0.00025,3.28468]
[1779238072005,27.23,76654.6,188.1,-0.91943,0.00025,3.28468]
[1779238071825,27.23,76652.18,188.1,-0.92003,0.00025,3.26607]
[1779238072832,27.23,76650.03,188.1,-0.92056,0.00025,3.24961]
[1779238077867,27.23,76646.57,188.1,-0.92139,0.00025,3.22368]
[1779238081895,27.23,76644.16,188.1,-0.92196,0.00024,3.20589]
[1779238083909,27.23,76645.52,188.1,-0.92162,0.00024,3.21667]
[1779238087937,27.24,76643.67,188.1,-0.92204,0.00024,3.20322]
[1779238088944,27.24,76642.16,188.1,-0.92241,0.00024,3.19189]
[1779238090958,27.24,76639.73,188.1,-0.92301,0.00024,3.17303]
[1779238091964,27.24,76640.72,188.1,-0.92276,0.00024,3.1808]
[1779238093979,27.24,76637.79,188.1,-0.92345,0.00024,3.15899]
[1779238094986,27.24,76636.7,188.1,-0.92373,0.00024,3.15021]
[1779238095993,27.24,76634.28,188.1,-0.92432,0.00024,3.13139]
[1779238097004,27.24,76634.28,188.1,-0.92432,0.00024,3.13139]
[1779238097042,27.23,76628.74,188.1,-0.92565,0.00024,3.08923]
[1779238098007,27.23,76626.49,188.1,-0.92619,0.00023,3.07196]
[1779238100022,27.23,76627.9,188.1,-0.92589,0.00023,3.08171]
[1779238102036,27.22,76628.75,188.1,-0.92571,0.00023,3.08726]
[1779238107071,27.22,76626.77,188.1,-0.92624,0.00023,3.07037]
[1779238110538,27.21,76627.39,188.1,-0.92612,0.00023,3.07422]
[1779238111100,27.21,76633.96,188.1,-0.92483,0.00024,3.11169]
[1779238111675,27.21,76633.96,188.1,-0.92483,0.00024,3.11169]
[1779238112107,27.21,76643.39,188.1,-0.92258,0.00024,3.18279]
[1779238113752,27.2,76646.58,188.1,-0.92183,0.00024,3.20615]
[1779238114121,27.2,76653.1,188.1,-0.92023,0.00025,3.25625]
[1779238115711,27.2,76665.32,188.1,-0.91719,0.00026,3.34992]
[1779238116136,27.2,76672.21,188.1,-0.91541,0.00026,3.40402]
[1779238117143,27.2,76673.82,188.1,-0.915,0.00026,3.41671]
[1779238119496,27.2,76674.27,188.1,-0.91488,0.00026,3.42016]
[1779238120163,27.2,76676.83,188.1,-0.91422,0.00026,3.44018]
[1779238121171,27.2,76679.19,188.1,-0.9136,0.00026,3.45877]
[1779238123185,27.2,76677.82,188.1,-0.91397,0.00026,3.44757]
[1779238126206,27.19,76675.29,188.1,-0.91465,0.00026,3.42705]
[1779238127213,27.19,76674.03,188.1,-0.91499,0.00026,3.41693]
[1779238128220,27.19,76672.26,188.1,-0.91545,0.00026,3.40284]
[1779238132654,27.19,76672.06,188.1,-0.91552,0.00026,3.40086]
[1779238132742,27.19,76665.78,188.1,-0.91714,0.00026,3.35145]
[1779238133266,27.19,76663.88,188.1,-0.91763,0.00025,3.33657]
[1779238136192,27.19,76664.3,188.1,-0.91752,0.00025,3.33985]
[1779238139308,27.19,76666.85,188.1,-0.91687,0.00026,3.35977]
[1779238141323,27.19,76659.75,188.1,-0.91867,0.00025,3.3043]
[1779238142330,27.19,76658.04,188.1,-0.91913,0.00025,3.29029]
[1779238146028,27.18,76659.54,188.1,-0.91882,0.00025,3.29978]
[1779238147365,27.17,76657.48,188.1,-0.91939,0.00025,3.28234]
[1779238148371,27.17,76655.0,188.1,-0.92003,0.00025,3.26244]
[1779238150386,27.17,76653.48,188.1,-0.92043,0.00025,3.25015]
[1779238151393,27.17,76651.69,188.1,-0.92086,0.00025,3.23649]
[1779238156428,27.17,76653.79,188.1,-0.92032,0.00025,3.25342]
[1779238158442,27.17,76654.94,188.1,-0.92003,0.00025,3.26254]
[1779238162470,27.17,76654.01,188.1,-0.92024,0.00025,3.25579]
[1779238163305,27.17,76654.01,188.1,-0.92024,0.00025,3.25579]
[1779238166125,27.17,76654.42,188.1,-0.92013,0.00025,3.25919]
[1779238166499,27.17,76660.7,188.1,-0.91855,0.00025,3.3081]
[1779238167506,27.17,76664.77,188.1,-0.91752,0.00026,3.33988]
[1779238168513,27.17,76666.09,188.1,-0.91718,0.00026,3.3502]
[1779238170530,27.17,76667.62,188.1,-0.91679,0.00026,3.36214]
[1779238173553,27.17,76666.02,188.1,-0.91745,0.00026,3.33809]
[1779238176608,27.17,76664.63,188.1,-0.91781,0.00025,3.32721]
[1779238180638,27.17,76661.28,188.1,-0.91865,0.00025,3.30114]
[1779238181645,27.17,76660.02,188.1,-0.91897,0.00025,3.29139]
[1779238183659,27.17,76663.24,188.1,-0.91815,0.00025,3.31656]
[1779238184666,27.17,76665.13,188.1,-0.91767,0.00025,3.33133]
[1779238187687,27.17,76666.98,188.1,-0.9172,0.00026,3.34577]
[1779238189037,27.17,76669.67,188.1,-0.91651,0.00026,3.36684]
[1779238192722,27.17,76668.5,188.1,-0.91682,0.00026,3.35742]
[1779238195743,27.17,76667.29,188.1,-0.91713,0.00026,3.34784]
[1779238196750,27.17,76665.01,188.1,-0.91772,0.00025,3.32998]
[1779238197757,27.17,76666.54,188.1,-0.91733,0.00026,3.34194]
[1779238198764,27.17,76668.94,188.1,-0.91671,0.00026,3.36073]
[1779238200698,27.17,76669.23,188.1,-0.91664,0.00026,3.36295]
[1779238200778,27.17,76675.05,188.1,-0.91513,0.00026,3.40873]
[1779238201785,27.17,76679.24,188.1,-0.91404,0.00026,3.44178]
[1779238203799,27.17,76680.34,188.1,-0.91376,0.00026,3.45018]
[1779238208834,27.17,76679.71,188.1,-0.91395,0.00026,3.4443]
[1779238211856,27.16,76674.78,188.1,-0.91526,0.00026,3.40478]
[1779238213873,27.16,76672.11,188.1,-0.91596,0.00026,3.38353]
[1779238218905,27.16,76672.31,188.1,-0.91592,0.00026,3.38476]
[1779238219878,27.16,76672.31,188.1,-0.91592,0.00026,3.38476]
[1779238219912,27.16,76669.86,188.1,-0.91656,0.00026,3.36542]
[1779238220919,27.16,76668.15,188.1,-0.917,0.00026,3.35197]
[1779238225954,27.16,76668.19,188.1,-0.91699,0.00026,3.35219]
[1779238230989,27.16,76667.98,188.1,-0.91703,0.00026,3.35088]
[1779238236024,27.17,76668.63,188.1,-0.91708,0.00026,3.34564]
[1779238237031,27.17,76667.25,188.1,-0.91743,0.00026,3.33505]
[1779238243073,27.17,76667.87,188.1,-0.91722,0.00026,3.34123]
[1779238247101,27.18,76662.56,188.1,-0.91855,0.00025,3.30065]
[1779238250122,27.18,76660.75,188.1,-0.91899,0.00025,3.28697]
[1779238255156,27.18,76660.91,188.1,-0.91893,0.00025,3.28875]
[1779238260192,27.19,76660.73,188.1,-0.91893,0.00025,3.28878]
[1779238265227,27.19,76661.64,188.1,-0.91867,0.00025,3.29679]
[1779238266234,27.19,76660.4,188.1,-0.91898,0.00025,3.2872]
[1779238269256,27.2,76663.27,188.1,-0.91823,0.00025,3.31036]
[1779238274289,27.2,76662.92,188.1,-0.91828,0.00025,3.3089]
[1779238276304,27.2,76664.45,188.1,-0.91787,0.00025,3.32132]
[1779238281339,27.21,76664.32,188.1,-0.91787,0.00025,3.32147]
[1779238282346,27.21,76663.38,188.1,-0.9181,0.00025,3.31438]
[1779238287380,27.21,76663.78,188.1,-0.91796,0.00025,3.31866]
[1779238292416,27.22,76663.96,188.1,-0.91812,0.00025,3.30982]
[1779238295495,27.22,76662.77,188.1,-0.91839,0.00025,3.3015]
[1779238296443,27.22,76658.47,188.1,-0.91948,0.00025,3.26819]
[1779238299465,27.22,76656.7,188.1,-0.91991,0.00025,3.25475]
[1779238301479,27.22,76660.94,188.1,-0.91884,0.00025,3.28775]
[1779238302486,27.22,76662.54,188.1,-0.91843,0.00025,3.30022]
[1779238304500,27.22,76661.51,188.1,-0.91869,0.00025,3.29228]
[1779238307834,27.23,76667.76,188.1,-0.91709,0.00026,3.34136]
[1779238308536,27.23,76673.12,188.1,-0.9157,0.00026,3.38364]
[1779238309543,27.23,76675.34,188.1,-0.91511,0.00026,3.40132]
[1779238314578,27.23,76675.81,188.1,-0.91496,0.00026,3.40587]
[1779238319613,27.24,76675.13,188.1,-0.91511,0.00026,3.40134]
[1779238324348,27.24,76675.29,188.1,-0.91505,0.00026,3.40331]
[1779238324372,27.24,76675.29,188.1,-0.91505,0.00026,3.40331]
[1779238324648,27.24,76681.73,188.1,-0.91335,0.00026,3.45442]
[1779238325655,27.24,76686.07,188.1,-0.91219,0.00027,3.48913]
[1779238331697,27.24,76687.37,188.1,-0.91181,0.00027,3.50029]
[1779238335725,27.25,76688.58,188.1,-0.91147,0.00027,3.51046]
[1779238336732,27.25,76687.0,188.1,-0.91189,0.00027,3.49794]
[1779238338746,27.25,76685.87,188.1,-0.91218,0.00027,3.48919]
[1779238339752,27.25,76686.8,188.1,-0.91193,0.00027,3.49675]
[1779238341767,27.25,76685.74,188.1,-0.91221,0.00027,3.48854]
[1779238343781,27.25,76682.04,188.1,-0.91318,0.00027,3.45937]
[1779238344788,27.25,76679.22,188.1,-0.91392,0.00026,3.43719]
[1779238348816,27.25,76677.77,188.1,-0.91427,0.00026,3.42659]
[1779238350830,27.26,76676.3,188.1,-0.91464,0.00026,3.41544]
[1779238351837,27.26,76676.66,188.1,-0.91479,0.00026,3.407]
[1779238354858,27.26,76672.39,188.1,-0.91588,0.00026,3.37418]
[1779238355865,27.26,76669.46,188.1,-0.91663,0.00026,3.35153]
[1779238360900,27.27,76667.95,188.1,-0.91696,0.00026,3.34144]
[1779238362914,27.27,76662.08,188.1,-0.91843,0.00025,3.29646]
[1779238363922,27.27,76660.73,188.1,-0.91876,0.00025,3.28642]
[1779238366943,27.28,76659.66,188.1,-0.91899,0.00025,3.27945]
[1779238368957,27.28,76657.47,188.1,-0.91951,0.00025,3.26342]
[1779238370404,27.28,76657.47,188.1,-0.91951,0.00025,3.26342]
[1779238369964,27.29,76653.51,188.1,-0.92048,0.00025,3.2334]
[1779238370971,27.29,76647.79,188.1,-0.92187,0.00024,3.19013]
[1779238371549,27.29,76647.79,188.1,-0.92187,0.00024,3.19013]
[1779238372348,27.29,76642.79,188.1,-0.92308,0.00024,3.15229]
[1779238373991,27.29,76641.7,188.1,-0.92333,0.00024,3.14454]
[1779238377015,27.29,76640.69,188.1,-0.92358,0.00024,3.13688]
[1779238378021,27.29,76631.46,188.1,-0.92579,0.00024,3.06696]
[1779238379028,27.29,76627.66,188.1,-0.92669,0.00023,3.03822]
[1779238384066,27.28,76628.1,188.1,-0.92665,0.00023,3.03966]
[1779238385073,27.28,76629.14,188.1,-0.92642,0.00023,3.04704]
[1779238386080,27.28,76631.88,188.1,-0.92579,0.00024,3.06713]
[1779238388094,27.27,76630.32,188.1,-0.92618,0.00023,3.05466]
[1779238389101,27.27,76628.33,188.1,-0.92666,0.00023,3.03943]
[1779238390108,27.27,76629.7,188.1,-0.92635,0.00023,3.04928]
[1779238394136,27.26,76631.47,188.1,-0.92598,0.00024,3.06098]
[1779238396981,27.26,76632.04,188.1,-0.92587,0.00024,3.06445]
[1779238397157,27.26,76637.78,188.1,-0.92452,0.00024,3.10715]
[1779238398164,27.26,76638.77,188.1,-0.9243,0.00024,3.11415]
[1779238401185,27.25,76640.03,188.1,-0.92404,0.00024,3.12223]
[1779238402192,27.25,76641.31,188.1,-0.92375,0.00024,3.13142]
[1779238405213,27.24,76643.89,188.1,-0.92318,0.00024,3.14948]
[1779238406220,27.24,76646.39,188.1,-0.92259,0.00024,3.16796]
[1779238411254,27.23,76647.11,188.1,-0.92274,0.00024,3.1594]
[1779238416290,27.22,76647.07,188.1,-0.92284,0.00024,3.15638]
[1779238421325,27.2,76646.41,188.1,-0.92309,0.00024,3.14869]
[1779238426361,27.19,76646.33,188.1,-0.92319,0.00024,3.14544]
[1779238427120,27.19,76646.33,188.1,-0.92319,0.00024,3.14544]
[1779238427368,27.19,76648.49,188.1,-0.92268,0.00024,3.16136]
[1779238428375,27.19,76654.86,188.1,-0.92113,0.00025,3.20957]
[1779238429382,27.19,76657.55,188.1,-0.92046,0.00025,3.23044]
[1779238434417,27.19,76655.13,188.1,-0.92104,0.00025,3.21249]
[1779238439436,27.19,76655.18,188.1,-0.921,0.00025,3.21352]
[1779238443480,27.2,76657.64,188.1,-0.92037,0.00025,3.23325]
[1779238444489,27.2,76660.36,188.1,-0.91968,0.00025,3.2544]
[1779238446005,27.2,76660.36,188.1,-0.91968,0.00025,3.2544]
[1779238446086,27.2,76663.94,188.1,-0.91877,0.00025,3.28238]
[1779238447401,27.2,76674.14,188.1,-0.91614,0.00026,3.3625]
[1779238447516,27.2,76679.09,188.1,-0.91485,0.00026,3.40149]
[1779238448523,27.2,76683.36,188.1,-0.91371,0.00026,3.43562]
[1779238450386,27.2,76683.36,188.1,-0.91371,0.00026,3.43562]
[1779238450469,27.2,76685.04,188.1,-0.91325,0.00027,3.44943]
[1779238451545,27.21,76687.32,188.1,-0.91264,0.00027,3.46777]
[1779238452648,27.21,76687.32,188.1,-0.91264,0.00027,3.46777]
[1779238452662,27.21,76699.52,188.1,-0.90932,0.00027,3.56596]
[1779238453558,27.21,76704.13,188.1,-0.90804,0.00028,3.60324]
[1779238454565,27.21,76702.32,188.1,-0.90854,0.00028,3.5886]
[1779238455572,27.21,76704.24,188.1,-0.90801,0.00028,3.60411]
[1779238456630,27.21,76704.24,188.1,-0.90801,0.00028,3.60411]
[1779238457689,27.21,76703.31,188.1,-0.90827,0.00028,3.59652]
[1779238457790,27.21,76700.79,188.1,-0.90897,0.00028,3.5761]
[1779238459527,27.21,76700.9,188.1,-0.90894,0.00028,3.57699]
[1779238459604,27.21,76699.63,188.1,-0.90929,0.00027,3.56674]
[1779238460608,27.21,76684.75,188.1,-0.91331,0.00027,3.44756]
[1779238461616,27.21,76682.56,188.1,-0.91389,0.00026,3.43038]
[1779238466651,27.21,76682.76,188.1,-0.9138,0.00026,3.43306]
[1779238468664,27.21,76684.67,188.1,-0.91328,0.00027,3.44865]
[1779238469672,27.21,76686.02,188.1,-0.91291,0.00027,3.45958]
[1779238470679,27.22,76688.87,188.1,-0.91214,0.00027,3.48247]
[1779238474707,27.22,76687.17,188.1,-0.91283,0.00027,3.45792]
[1779238479742,27.22,76686.27,188.1,-0.91304,0.00027,3.45168]
[1779238480749,27.22,76684.75,188.1,-0.91344,0.00027,3.4398]
[1779238481756,27.22,76682.77,188.1,-0.91395,0.00026,3.42431]
[1779238484777,27.23,76681.32,188.1,-0.91431,0.00026,3.41355]
[1779238485784,27.23,76680.06,188.1,-0.91464,0.00026,3.40385]
[1779238486791,27.23,76679.06,188.1,-0.91489,0.00026,3.39623]
[1779238488805,27.23,76678.14,188.1,-0.91511,0.00026,3.38954]
[1779238493840,27.24,76677.77,188.1,-0.91516,0.00026,3.3881]
[1779238498881,27.24,76680.68,188.1,-0.91435,0.00026,3.41253]
[1779238501902,27.25,76681.76,188.1,-0.91404,0.00026,3.42186]
[1779238502909,27.25,76684.87,188.1,-0.9132,0.00027,3.44676]
[1779238503916,27.25,76686.11,188.1,-0.91287,0.00027,3.45682]
[1779238504922,27.25,76687.67,188.1,-0.91244,0.00027,3.46942]
[1779238509962,27.25,76691.07,188.1,-0.9115,0.00027,3.49737]
[1779238516007,27.26,76691.86,188.1,-0.91126,0.00027,3.50436]
[1779238521040,27.26,76692.2,188.1,-0.91115,0.00027,3.50758]
[1779238523055,27.26,76687.28,188.1,-0.91247,0.00027,3.46851]
[1779238524062,27.26,76681.95,188.1,-0.91388,0.00026,3.42636]
[1779238529097,27.26,76682.3,188.1,-0.91376,0.00026,3.43013]
[1779238532118,27.27,76688.89,188.1,-0.91224,0.00027,3.47141]
[1779238533124,27.27,76691.27,188.1,-0.91159,0.00027,3.4905]
[1779238535139,27.27,76693.14,188.1,-0.91108,0.00027,3.50563]
[1779238536146,27.27,76694.43,188.1,-0.91073,0.00027,3.51603]
[1779238540174,27.27,76696.37,188.1,-0.91019,0.00027,3.53181]
[1779238545208,27.27,76695.79,188.1,-0.91035,0.00027,3.52733]
[1779238550249,27.27,76693.7,188.1,-0.91091,0.00027,3.51077]
[1779238555287,27.27,76695.21,188.1,-0.91049,0.00027,3.52318]
[1779238557301,27.27,76697.37,188.1,-0.90989,0.00027,3.54058]
[1779238558308,27.27,76698.36,188.1,-0.90962,0.00027,3.54856]
[1779238560322,27.27,76699.71,188.1,-0.90925,0.00028,3.55943]
[1779238563344,27.27,76695.28,188.1,-0.91046,0.00027,3.52382]
[1779238564350,27.27,76698.02,188.1,-0.90971,0.00027,3.54586]
[1779238565358,27.27,76699.25,188.1,-0.90938,0.00027,3.55576]
[1779238570393,27.27,76699.04,188.1,-0.90944,0.00027,3.55405]
[1779238571400,27.27,76700.57,188.1,-0.90901,0.00028,3.56638]
[1779238573414,27.27,76693.85,188.1,-0.91085,0.00027,3.51237]
[1779238574421,27.27,76691.97,188.1,-0.91136,0.00027,3.4974]
[1779238579456,27.27,76691.55,188.1,-0.91146,0.00027,3.49444]
[1779238580463,27.27,76688.98,188.1,-0.91215,0.00027,3.47403]
[1779238584492,27.28,76682.22,188.1,-0.91393,0.00026,3.42086]
[1779238589527,27.28,76680.51,188.1,-0.91435,0.00026,3.40835]
[1779238590534,27.28,76683.17,188.1,-0.91364,0.00027,3.42959]
[1779238592548,27.28,76685.81,188.1,-0.91318,0.00027,3.43926]
[1779238593556,27.28,76688.08,188.1,-0.91257,0.00027,3.45745]
[1779238595570,27.29,76686.95,188.1,-0.91286,0.00027,3.44875]
[1779238597584,27.29,76687.9,188.1,-0.9126,0.00027,3.45661]
[1779238602620,27.29,76687.28,188.1,-0.91274,0.00027,3.45245]
[1779238607654,27.29,76686.92,188.1,-0.91281,0.00027,3.45036]
[1779238612691,27.3,76686.73,188.1,-0.91283,0.00027,3.44966]
[1779238616719,27.3,76682.27,188.1,-0.914,0.00026,3.415]
[1779238620747,27.3,76683.61,188.1,-0.91361,0.00027,3.42642]
[1779238621754,27.3,76684.64,188.1,-0.91333,0.00027,3.43478]
[1779238623768,27.31,76687.88,188.1,-0.91245,0.00027,3.46088]
[1779238624775,27.31,76690.27,188.1,-0.91181,0.00027,3.48007]
[1779238626789,27.31,76691.5,188.1,-0.91146,0.00027,3.49026]
[1779238629811,27.31,76697.61,188.1,-0.90979,0.00027,3.53944]
[1779238630818,27.31,76696.54,188.1,-0.91008,0.00027,3.53088]
[1779238635853,27.31,76696.92,188.1,-0.90997,0.00027,3.53411]
[1779238640888,27.31,76697.01,188.1,-0.90994,0.00027,3.53496]
[1779238645923,27.31,76697.65,188.1,-0.90976,0.00027,3.54023]
[1779238649345,27.31,76697.54,188.1,-0.90979,0.00027,3.5394]
[1779238649951,27.31,76698.54,188.1,-0.90952,0.00027,3.54747]
[1779238650958,27.31,76701.43,188.1,-0.90872,0.00028,3.57072]
[1779238653466,27.31,76701.16,188.1,-0.90906,0.00028,3.55676]
[1779238656064,27.31,76700.55,188.1,-0.90923,0.00028,3.55182]
[1779238658689,27.31,76700.48,188.1,-0.90924,0.00028,3.55126]
[1779238659013,27.31,76705.84,188.1,-0.90776,0.00028,3.59448]
[1779238660024,27.31,76710.14,188.1,-0.90656,0.00028,3.62924]
[1779238662269,27.31,76710.17,188.1,-0.90655,0.00028,3.62938]
[1779238662377,27.31,76710.17,188.1,-0.90655,0.00028,3.62938]
[1779238662478,27.31,76710.44,188.1,-0.90648,0.00028,3.63146]
[1779238668183,27.31,76710.4,188.1,-0.90651,0.00028,3.63058]
[1779238671101,27.31,76708.97,188.1,-0.90693,0.00028,3.61857]
[1779238675129,27.3,76705.77,188.1,-0.90783,0.00028,3.59232]
[1779238676136,27.3,76702.67,188.1,-0.9087,0.00028,3.56725]
[1779238681173,27.3,76699.67,188.1,-0.90952,0.00027,3.54309]
[1779238682181,27.3,76697.64,188.1,-0.91008,0.00027,3.52682]
[1779238684195,27.31,76694.08,188.1,-0.91105,0.00027,3.49842]
[1779238686209,27.31,76698.65,188.1,-0.90979,0.00027,3.53519]
[1779238689230,27.31,76699.75,188.1,-0.90949,0.00027,3.54411]
[1779238690237,27.31,76698.34,188.1,-0.90988,0.00027,3.53281]
[1779238695272,27.31,76698.01,188.1,-0.90996,0.00027,3.53035]
[1779238696279,27.31,76696.45,188.1,-0.91038,0.00027,3.51789]
[1779238698293,27.31,76695.16,188.1,-0.91073,0.00027,3.50768]
[1779238699300,27.31,76693.2,188.1,-0.91126,0.00027,3.4921]
[1779238701314,27.31,76696.33,188.1,-0.9104,0.00027,3.51731]
[1779238702321,27.31,76695.22,188.1,-0.9107,0.00027,3.50848]
[1779238703328,27.31,76691.63,188.1,-0.91168,0.00027,3.47989]
[1779238708363,27.31,76692.05,188.1,-0.91154,0.00027,3.4838]
[1779238713400,27.31,76691.82,188.1,-0.91184,0.00027,3.47079]
[1779238716421,27.32,76696.99,188.1,-0.91043,0.00027,3.5124]
[1779238719442,27.32,76697.88,188.1,-0.91018,0.00027,3.51966]
[1779238724477,27.32,76698.09,188.1,-0.91012,0.00027,3.52152]
[1779238726491,27.32,76699.01,188.1,-0.90987,0.00027,3.52896]
[1779238729512,27.32,76700.89,188.1,-0.90935,0.00028,3.54414]
[1779238730519,27.32,76704.16,188.1,-0.90844,0.00028,3.57046]
[1779238731526,27.32,76705.51,188.1,-0.90807,0.00028,3.58132]
[1779238732533,27.32,76706.56,188.1,-0.90778,0.00028,3.58975]
[1779238733540,27.32,76703.69,188.1,-0.90858,0.00028,3.56653]
[1779238734547,27.32,76700.44,188.1,-0.90948,0.00028,3.54035]
[1779238738585,27.32,76699.54,188.1,-0.90972,0.00027,3.5332]
[1779238743628,27.32,76706.15,188.1,-0.90789,0.00028,3.58653]
[1779238744634,27.32,76708.41,188.1,-0.90726,0.00028,3.60475]
[1779238745640,27.32,76707.47,188.1,-0.90753,0.00028,3.59706]
[1779238750676,27.32,76707.39,188.1,-0.90756,0.00028,3.59607]
[1779238755712,27.31,76707.65,188.1,-0.9075,0.00028,3.59784]
[1779238760747,27.31,76707.95,188.1,-0.90743,0.00028,3.59994]
[1779238765783,27.31,76707.54,188.1,-0.90755,0.00028,3.59632]
[1779238767797,27.31,76705.52,188.1,-0.90812,0.00028,3.57987]
[1779238768804,27.31,76704.31,188.1,-0.90846,0.00028,3.57006]
[1779238771826,27.31,76706.63,188.1,-0.90808,0.00028,3.5769]
[1779238773692,27.31,76706.63,188.1,-0.90808,0.00028,3.5769]
[1779238773751,27.31,76709.12,188.1,-0.90738,0.00028,3.59697]
[1779238774536,27.31,76709.12,188.1,-0.90738,0.00028,3.59697]
[1779238774638,27.31,76710.76,188.1,-0.90692,0.00028,3.61019]
[1779238775548,27.31,76710.76,188.1,-0.90692,0.00028,3.61019]
[1779238775650,27.31,76712.56,188.1,-0.90642,0.00028,3.62472]
[1779238775854,27.31,76710.21,188.1,-0.90708,0.00028,3.60566]
[1779238778271,27.31,76709.68,188.1,-0.90723,0.00028,3.60126]
[1779238778371,27.31,76709.63,188.1,-0.90725,0.00028,3.60073]
[1779238781021,27.31,76708.43,188.1,-0.90759,0.00028,3.59083]
[1779238786931,27.31,76708.18,188.1,-0.90767,0.00028,3.58861]
[1779238789559,27.31,76708.15,188.1,-0.90768,0.00028,3.58833]
[1779238790959,27.31,76709.32,188.1,-0.90736,0.00028,3.59763]
[1779238792521,27.31,76709.32,188.1,-0.90736,0.00028,3.59763]
[1779238792550,27.31,76710.75,188.1,-0.90696,0.00028,3.60916]
[1779238793980,27.3,76712.16,188.1,-0.90657,0.00028,3.62045]
[1779238795638,27.3,76712.16,188.1,-0.90657,0.00028,3.62045]
[1779238797001,27.3,76714.44,188.1,-0.90593,0.00028,3.63871]
[1779238799353,27.3,76714.76,188.1,-0.90585,0.00028,3.64121]
[1779238800685,27.3,76714.76,188.1,-0.90585,0.00028,3.64109]
[1779238800734,27.3,76717.31,188.1,-0.90513,0.00029,3.66176]
[1779238800866,27.3,76717.31,188.1,-0.90513,0.00029,3.66176]
[1779238801060,27.3,76716.26,188.1,-0.90543,0.00028,3.65305]
[1779238802064,27.3,76714.0,188.1,-0.90608,0.00028,3.63452]
[1779238803071,27.3,76716.14,188.1,-0.90548,0.00028,3.65184]
[1779238805480,27.3,76716.32,188.1,-0.90543,0.00028,3.65319]
[1779238805559,27.3,76716.32,188.1,-0.90543,0.00028,3.65319]
[1779238806099,27.3,76721.36,188.1,-0.904,0.00029,3.6941]
[1779238807567,27.3,76722.84,188.1,-0.90358,0.00029,3.70604]
[1779238809120,27.3,76723.93,188.1,-0.90328,0.00029,3.71458]
[1779238812141,27.29,76728.22,188.1,-0.90205,0.00029,3.74924]
[1779238813459,27.29,76738.47,188.1,-0.89903,0.0003,3.83382]
[1779238814155,27.29,76743.3,188.1,-0.89758,0.0003,3.87423]
[1779238817826,27.3,76733.52,188.1,-0.90048,0.0003,3.7934]
[1779238818186,27.3,76731.12,188.1,-0.90118,0.00029,3.77385]
[1779238819811,27.3,76731.12,188.1,-0.90118,0.00029,3.77385]
[1779238819872,27.3,76729.15,188.1,-0.90176,0.00029,3.75737]
[1779238820248,27.3,76719.26,188.1,-0.90463,0.00029,3.67596]
[1779238821395,27.29,76715.2,188.1,-0.90579,0.00028,3.64276]
[1779238822216,27.29,76713.57,188.1,-0.90626,0.00028,3.62946]
[1779238825237,27.29,76714.55,188.1,-0.90598,0.00028,3.63738]
[1779238826244,27.29,76711.48,188.1,-0.90685,0.00028,3.6124]
[1779238827885,27.29,76711.48,188.1,-0.90685,0.00028,3.6124]
[1779238827251,27.29,76702.92,188.1,-0.90923,0.00028,3.54325]
[1779238828258,27.29,76697.93,188.1,-0.9106,0.00027,3.50331]
[1779238829265,27.3,76696.9,188.1,-0.91088,0.00027,3.49524]
[1779238830274,27.3,76696.9,188.1,-0.91088,0.00027,3.49524]
[1779238830470,27.3,76696.58,188.1,-0.91096,0.00027,3.49286]
[1779238832286,27.3,76697.16,188.1,-0.91105,0.00027,3.48611]
[1779238834300,27.3,76698.21,188.1,-0.91075,0.00027,3.49475]
[1779238836314,27.3,76695.81,188.1,-0.9114,0.00027,3.4758]
[1779238837321,27.3,76696.88,188.1,-0.9111,0.00027,3.48447]
[1779238838328,27.3,76699.66,188.1,-0.91034,0.00027,3.50683]
[1779238839335,27.3,76700.97,188.1,-0.90998,0.00027,3.51742]
[1779238840342,27.3,76699.2,188.1,-0.91046,0.00027,3.5033]
[1779238844370,27.3,76698.04,188.1,-0.91077,0.00027,3.49436]
[1779238845377,27.3,76699.47,188.1,-0.91037,0.00027,3.5059]
[1779238850412,27.31,76699.8,188.1,-0.91027,0.00027,3.50896]
[1779238853433,27.31,76698.17,188.1,-0.9107,0.00027,3.49614]
[1779238854440,27.31,76700.92,188.1,-0.90995,0.00027,3.51826]
[1779238855447,27.31,76705.54,188.1,-0.90867,0.00028,3.55546]
[1779238856454,27.31,76710.14,188.1,-0.90739,0.00028,3.59261]
[1779238861489,27.31,76707.66,188.1,-0.90809,0.00028,3.57235]
[1779238864510,27.31,76708.58,188.1,-0.90783,0.00028,3.57971]
[1779238865517,27.31,76706.28,188.1,-0.90848,0.00028,3.56111]
[1779238866524,27.31,76707.52,188.1,-0.90813,0.00028,3.57112]
[1779238871559,27.31,76707.4,188.1,-0.90817,0.00028,3.57007]
[1779238875587,27.3,76708.31,188.1,-0.90791,0.00028,3.57738]
[1779238876595,27.3,76710.05,188.1,-0.90743,0.00028,3.59143]
[1779238877602,27.3,76703.52,188.1,-0.90925,0.00028,3.53871]
[1779238878609,27.3,76702.09,188.1,-0.90964,0.00028,3.52725]
[1779238880623,27.31,76701.07,188.1,-0.90992,0.00027,3.51917]
[1779238883643,27.31,76696.4,188.1,-0.91119,0.00027,3.48199]
[1779238888679,27.31,76697.16,188.1,-0.91096,0.00027,3.48861]
[1779238890693,27.31,76706.41,188.1,-0.90841,0.00028,3.56307]
[1779238891700,27.31,76707.34,188.1,-0.90841,0.00028,3.55873]
[1779238894721,27.31,76705.84,188.1,-0.90883,0.00028,3.54662]
[1779238900763,27.31,76705.65,188.1,-0.90888,0.00028,3.5452]
[1779238905798,27.31,76705.7,188.1,-0.90886,0.00028,3.54569]
[1779238908819,27.31,76704.38,188.1,-0.90923,0.00028,3.53513]
[1779238910833,27.31,76700.01,188.1,-0.91043,0.00027,3.50014]
[1779238911840,27.31,76702.82,188.1,-0.90965,0.00028,3.52275]
[1779238912847,27.31,76704.87,188.1,-0.90908,0.00028,3.53928]
[1779238913858,27.31,76710.16,188.1,-0.90761,0.00028,3.58197]
[1779238914865,27.31,76711.22,188.1,-0.90731,0.00028,3.59051]
[1779238916880,27.31,76709.73,188.1,-0.90773,0.00028,3.57836]
[1779238917888,27.31,76706.24,188.1,-0.90871,0.00028,3.55017]
[1779238919904,27.31,76705.01,188.1,-0.90905,0.00028,3.54028]
[1779238920911,27.31,76702.54,188.1,-0.90973,0.00028,3.52046]
[1779238925964,27.31,76701.89,188.1,-0.9099,0.00028,3.51551]
[1779238930999,27.31,76698.12,188.1,-0.91092,0.00027,3.48562]
[1779238932014,27.31,76696.41,188.1,-0.91139,0.00027,3.47203]
[1779238933977,27.31,76696.41,188.1,-0.91139,0.00027,3.47203]
[1779238934202,27.31,76696.38,188.1,-0.91139,0.00027,3.47201]
[1779238934997,27.31,76685.9,188.1,-0.9142,0.00027,3.38902]
[1779238935195,27.31,76685.9,188.1,-0.9142,0.00027,3.38902]
[1779238936011,27.31,76685.9,188.1,-0.9142,0.00027,3.38902]
[1779238935211,27.31,76655.91,188.1,-0.92188,0.00025,3.15643]
[1779238936830,27.31,76656.87,188.1,-0.92164,0.00025,3.1637]
[1779238937060,27.31,76658.46,188.1,-0.92125,0.00025,3.17584]
[1779238938439,27.31,76658.46,188.1,-0.92125,0.00025,3.17584]
[1779238939073,27.32,76659.34,188.1,-0.92102,0.00025,3.18297]
[1779238940083,27.32,76660.27,188.1,-0.92078,0.00025,3.19029]
[1779238941088,27.32,76663.62,188.1,-0.91993,0.00025,3.21618]
[1779238942095,27.32,76666.93,188.1,-0.91909,0.00025,3.24186]
[1779238945116,27.32,76669.88,188.1,-0.91833,0.00026,3.26499]
[1779238946123,27.32,76679.99,188.1,-0.9157,0.00026,3.34423]
[1779238947130,27.32,76684.29,188.1,-0.91457,0.00026,3.378]
[1779238950151,27.33,76685.48,188.1,-0.91422,0.00027,3.38818]
[1779238951404,27.33,76685.48,188.1,-0.91422,0.00027,3.38818]
[1779238953171,27.33,76688.59,188.1,-0.91364,0.00027,3.40144]
[1779238957200,27.33,76689.74,188.1,-0.9133,0.00027,3.41143]
[1779238962235,27.34,76689.5,188.1,-0.91333,0.00027,3.41061]
[1779238967270,27.34,76689.8,188.1,-0.91322,0.00027,3.41398]
[1779238969292,27.34,76691.52,188.1,-0.91274,0.00027,3.42799]
[1779238970292,27.34,76696.45,188.1,-0.9114,0.00027,3.46733]
[1779238973313,27.34,76689.83,188.1,-0.91318,0.00027,3.41512]
[1779238974320,27.34,76688.53,188.1,-0.91352,0.00027,3.40503]
[1779238976334,27.35,76686.96,188.1,-0.91392,0.00027,3.39305]
[1779238979361,27.35,76682.58,188.1,-0.91506,0.00026,3.35927]
[1779238980371,27.35,76684.42,188.1,-0.91456,0.00026,3.374]
[1779238981378,27.35,76692.65,188.1,-0.91236,0.00027,3.43927]
[1779238982385,27.35,76694.55,188.1,-0.91184,0.00027,3.45452]
[1779238987420,27.36,76694.49,188.1,-0.91183,0.00027,3.45473]
[1779238990441,27.36,76693.48,188.1,-0.91209,0.00027,3.44712]
[1779238993461,27.36,76687.1,188.1,-0.91379,0.00027,3.39708]
[1779238994470,27.36,76678.34,188.1,-0.91609,0.00026,3.32854]
[1779238995477,27.36,76675.1,188.1,-0.91693,0.00026,3.30322]
[1779238996483,27.36,76662.73,188.1,-0.92009,0.00025,3.2076]
[1779238997490,27.36,76657.48,188.1,-0.92139,0.00025,3.16758]
[1779238998497,27.36,76662.44,188.1,-0.92015,0.00025,3.20571]
[1779238999503,27.36,76663.51,188.1,-0.91988,0.00025,3.21405]
[1779239000511,27.36,76666.45,188.1,-0.91913,0.00025,3.2368]
[1779239001517,27.36,76670.13,188.1,-0.91819,0.00026,3.26531]
[1779239002526,27.36,76676.19,188.1,-0.91662,0.00026,3.31242]
[1779239003532,27.36,76681.88,188.1,-0.91514,0.00026,3.35688]
[1779239008568,27.36,76682.01,188.1,-0.91512,0.00026,3.35745]
[1779239010582,27.36,76680.96,188.1,-0.9154,0.00026,3.34905]
[1779239011589,27.36,76682.36,188.1,-0.91529,0.00026,3.3483]
[1779239016624,27.36,76682.13,188.1,-0.91535,0.00026,3.34653]
[1779239018642,27.36,76683.38,188.1,-0.91503,0.00026,3.35621]
[1779239019645,27.36,76687.49,188.1,-0.91394,0.00027,3.38846]
[1779239020653,27.36,76688.63,188.1,-0.91364,0.00027,3.39733]
[1779239021660,27.36,76689.68,188.1,-0.91337,0.00027,3.40548]
[1779239025688,27.36,76688.64,188.1,-0.91366,0.00027,3.3967]
[1779239027702,27.35,76694.85,188.1,-0.912,0.00027,3.44562]
[1779239028708,27.35,76696.8,188.1,-0.91148,0.00027,3.46093]
[1779239029300,27.35,76696.8,188.1,-0.91148,0.00027,3.46093]
[1779239029716,27.35,76701.6,188.1,-0.91016,0.00027,3.4994]
[1779239030265,27.35,76701.6,188.1,-0.91016,0.00027,3.4994]
[1779239030521,27.35,76701.6,188.1,-0.91016,0.00027,3.4994]
[1779239030722,27.35,76708.08,188.1,-0.90837,0.00028,3.55151]
[1779239032007,27.35,76708.08,188.1,-0.90837,0.00028,3.55151]
[1779239032083,27.35,76711.22,188.1,-0.90749,0.00028,3.57686]
[1779239032204,27.35,76711.22,188.1,-0.90749,0.00028,3.57686]
[1779239032737,27.35,76713.41,188.1,-0.90687,0.00028,3.59455]
[1779239036765,27.35,76715.01,188.1,-0.90643,0.00028,3.60732]
[1779239038155,27.35,76714.7,188.1,-0.90652,0.00028,3.60474]
[1779239041800,27.35,76713.58,188.1,-0.90684,0.00028,3.59542]
[1779239042320,27.35,76713.58,188.1,-0.90684,0.00028,3.59542]
[1779239042806,27.35,76711.68,188.1,-0.90738,0.00028,3.57999]
[1779239043814,27.35,76706.85,188.1,-0.90873,0.00028,3.54102]
[1779239044821,27.35,76702.99,188.1,-0.9098,0.00028,3.51006]
[1779239045828,27.35,76702.08,188.1,-0.91005,0.00028,3.50284]
[1779239047841,27.35,76703.2,188.1,-0.90973,0.00028,3.51196]
[1779239048849,27.35,76702.29,188.1,-0.90998,0.00028,3.50474]
[1779239049855,27.35,76698.69,188.1,-0.91097,0.00027,3.47604]
[1779239050864,27.35,76697.53,188.1,-0.91128,0.00027,3.46691]
[1779239051869,27.35,76698.72,188.1,-0.91095,0.00027,3.47652]
[1779239052877,27.35,76700.44,188.1,-0.91049,0.00027,3.48999]
[1779239057912,27.35,76706.15,188.1,-0.90895,0.00028,3.53471]
[1779239058919,27.35,76711.39,188.1,-0.90749,0.00028,3.57695]
[1779239060561,27.35,76711.35,188.1,-0.9075,0.00028,3.57659]
[1779239060621,27.35,76711.35,188.1,-0.9075,0.00028,3.57659]
[1779239060937,27.35,76716.2,188.1,-0.90613,0.00028,3.61582]
[1779239061944,27.35,76719.38,188.1,-0.90523,0.00029,3.64157]
[1779239066979,27.35,76719.8,188.1,-0.90513,0.00029,3.64428]
[1779239069661,27.34,76720.33,188.1,-0.90499,0.00029,3.64832]
[1779239069818,27.34,76720.33,188.1,-0.90499,0.00029,3.64832]
[1779239070000,27.34,76725.49,188.1,-0.90351,0.00029,3.69032]
[1779239071007,27.34,76732.39,188.1,-0.90177,0.00029,3.73473]
[1779239072023,27.34,76735.22,188.1,-0.90095,0.0003,3.75777]
[1779239076051,27.34,76732.14,188.1,-0.9019,0.00029,3.73117]
[1779239076795,27.34,76732.14,188.1,-0.9019,0.00029,3.73117]
[1779239077057,27.33,76727.02,188.1,-0.90341,0.00029,3.68887]
[1779239078477,27.33,76726.91,188.1,-0.90345,0.00029,3.68777]
[1779239079078,27.33,76730.61,188.1,-0.90237,0.00029,3.71793]
[1779239080092,27.33,76737.05,188.1,-0.90049,0.0003,3.77078]
[1779239081099,27.33,76738.68,188.1,-0.90001,0.0003,3.78395]
[1779239086134,27.32,76737.82,188.1,-0.90033,0.0003,3.7752]
[1779239091168,27.32,76738.91,188.1,-0.90006,0.0003,3.78265]
[1779239092176,27.32,76740.37,188.1,-0.89964,0.0003,3.79444]
[1779239093183,27.31,76741.53,188.1,-0.8993,0.0003,3.80375]
[1779239095197,27.31,76738.17,188.1,-0.90033,0.0003,3.77522]
[1779239097211,27.31,76733.56,188.1,-0.90171,0.00029,3.7365]
[1779239098218,27.31,76731.84,188.1,-0.90223,0.00029,3.72203]
[1779239102247,27.3,76729.22,188.1,-0.90303,0.00029,3.69956]
[1779239103254,27.3,76727.72,188.1,-0.90347,0.00029,3.68703]
[1779239104261,27.3,76728.87,188.1,-0.90315,0.00029,3.69627]
[1779239105795,27.3,76728.87,188.1,-0.90315,0.00029,3.69627]
[1779239105870,27.3,76727.96,188.1,-0.90342,0.00029,3.68844]
[1779239107281,27.3,76726.22,188.1,-0.90393,0.00029,3.674]
[1779239109296,27.3,76712.14,188.1,-0.90796,0.00028,3.55912]
[1779239110304,27.3,76706.34,188.1,-0.9096,0.00028,3.51186]
[1779239111310,27.3,76702.62,188.1,-0.91062,0.00027,3.48204]
[1779239113324,27.3,76702.0,188.1,-0.91078,0.00027,3.47728]
[1779239118359,27.3,76702.08,188.1,-0.91074,0.00027,3.47866]
[1779239119366,27.3,76703.04,188.1,-0.91047,0.00027,3.48646]
[1779239126415,27.3,76703.06,188.1,-0.91044,0.00027,3.48735]
[1779239128429,27.3,76707.34,188.1,-0.90925,0.00028,3.52189]
[1779239129436,27.3,76710.97,188.1,-0.90824,0.00028,3.55118]
[1779239130443,27.3,76712.83,188.1,-0.90771,0.00028,3.5662]
[1779239131450,27.3,76715.39,188.1,-0.90726,0.00028,3.57498]
[1779239136485,27.3,76714.16,188.1,-0.90761,0.00028,3.56484]
[1779239141522,27.3,76714.37,188.1,-0.90756,0.00028,3.56644]
[1779239142532,27.3,76713.15,188.1,-0.9079,0.00028,3.55655]
[1779239143691,27.3,76713.15,188.1,-0.9079,0.00028,3.55655]
[1779239143741,27.3,76704.16,188.1,-0.9104,0.00028,3.48422]
[1779239144546,27.3,76701.56,188.1,-0.91113,0.00027,3.46315]
[1779239145714,27.3,76701.56,188.1,-0.91113,0.00027,3.46315]
[1779239146084,27.3,76701.56,188.1,-0.91113,0.00027,3.46315]
[1779239146176,27.3,76698.6,188.1,-0.91194,0.00027,3.4393]
[1779239146560,27.3,76693.0,188.1,-0.91346,0.00027,3.39463]
[1779239147568,27.3,76691.73,188.1,-0.91381,0.00027,3.38444]
[1779239150589,27.3,76690.85,188.1,-0.91406,0.00027,3.3771]
[1779239151721,27.3,76690.85,188.1,-0.91406,0.00027,3.3771]
[1779239155624,27.29,76687.3,188.1,-0.91502,0.00026,3.34855]
[1779239160660,27.29,76687.93,188.1,-0.91486,0.00027,3.35314]
[1779239161667,27.29,76690.29,188.1,-0.91424,0.00027,3.37166]
[1779239162674,27.29,76692.54,188.1,-0.91364,0.00027,3.38934]
[1779239164687,27.29,76693.42,188.1,-0.91341,0.00027,3.39603]
[1779239169723,27.29,76694.11,188.1,-0.91325,0.00027,3.40076]
[1779239172744,27.29,76695.78,188.1,-0.91282,0.00027,3.41352]
[1779239173751,27.28,76698.68,188.1,-0.91204,0.00027,3.4364]
[1779239176089,27.28,76700.05,188.1,-0.91168,0.00027,3.44689]
[1779239177779,27.28,76703.36,188.1,-0.91079,0.00027,3.47288]
[1779239180800,27.28,76704.24,188.1,-0.91054,0.00028,3.48023]
[1779239181807,27.28,76706.78,188.1,-0.90984,0.00028,3.50069]
[1779239184836,27.28,76701.6,188.1,-0.91126,0.00027,3.4594]
[1779239185478,27.28,76701.6,188.1,-0.91126,0.00027,3.4594]
[1779239185800,27.28,76701.6,188.1,-0.91126,0.00027,3.4594]
[1779239185839,27.28,76685.05,188.1,-0.91571,0.00026,3.3281]
[1779239186846,27.28,76677.85,188.1,-0.91759,0.00026,3.27178]
[1779239188156,27.28,76677.85,188.1,-0.91759,0.00026,3.27178]
[1779239188250,27.28,76670.38,188.1,-0.91951,0.00025,3.21392]
[1779239188861,27.28,76668.18,188.1,-0.92006,0.00025,3.19708]
[1779239189410,27.28,76668.18,188.1,-0.92006,0.00025,3.19708]
[1779239189775,27.28,76668.18,188.1,-0.92006,0.00025,3.19708]
[1779239189868,27.28,76655.75,188.1,-0.92317,0.00025,3.10177]
[1779239190874,27.28,76651.56,188.1,-0.9242,0.00024,3.06987]
[1779239191883,27.28,76651.97,188.1,-0.92436,0.00024,3.06141]
[1779239193897,27.28,76653.4,188.1,-0.92402,0.00024,3.07185]
[1779239195910,27.28,76654.49,188.1,-0.92377,0.00024,3.07973]
[1779239197925,27.28,76659.15,188.1,-0.92263,0.00025,3.11468]
[1779239199290,27.27,76667.38,188.1,-0.92058,0.00025,3.17732]
[1779239199957,27.27,76660.33,188.1,-0.92236,0.00025,3.12307]
[1779239200960,27.27,76656.09,188.1,-0.92341,0.00025,3.09062]
[1779239201967,27.27,76657.01,188.1,-0.92319,0.00025,3.09739]
[1779239204988,27.27,76658.29,188.1,-0.9229,0.00025,3.10647]
[1779239205995,27.27,76659.78,188.1,-0.92254,0.00025,3.11757]
[1779239209016,27.26,76656.61,188.1,-0.92334,0.00025,3.09276]
[1779239210023,27.26,76653.15,188.1,-0.9242,0.00024,3.06639]
[1779239215058,27.26,76653.19,188.1,-0.92421,0.00024,3.06586]
[1779239216065,27.26,76652.14,188.1,-0.92448,0.00024,3.05778]
[1779239218078,27.26,76649.54,188.1,-0.92512,0.00024,3.03791]
[1779239220415,27.26,76649.43,188.1,-0.92515,0.00024,3.03683]
[1779239221100,27.26,76646.07,188.1,-0.92596,0.00024,3.01152]
[1779239222107,27.26,76644.6,188.1,-0.92632,0.00024,3.00045]
[1779239226135,27.25,76645.42,188.1,-0.92613,0.00024,3.00627]
[1779239227142,27.25,76649.84,188.1,-0.92507,0.00024,3.0393]
[1779239228149,27.25,76651.33,188.1,-0.92471,0.00024,3.05038]
[1779239229312,27.25,76651.33,188.1,-0.92471,0.00024,3.05038]
[1779239230163,27.25,76653.86,188.1,-0.92411,0.00024,3.06915]
[1779239231170,27.25,76655.93,188.1,-0.92361,0.00025,3.08462]
[1779239232178,27.25,76659.03,188.1,-0.92285,0.00025,3.10794]
[1779239233184,27.25,76660.56,188.1,-0.92248,0.00025,3.11934]
[1779239235205,27.25,76661.84,188.1,-0.92218,0.00025,3.12859]
[1779239236208,27.25,76667.73,188.1,-0.92071,0.00025,3.17341]
[1779239237213,27.24,76669.42,188.1,-0.9203,0.00025,3.18608]
[1779239238178,27.24,76669.42,188.1,-0.9203,0.00025,3.18608]
[1779239238220,27.24,76671.71,188.1,-0.91973,0.00025,3.20338]
[1779239239227,27.24,76676.94,188.1,-0.9184,0.00026,3.2435]
[1779239241247,27.24,76677.98,188.1,-0.91816,0.00026,3.25071]
[1779239242254,27.24,76679.44,188.1,-0.9178,0.00026,3.26164]
[1779239246281,27.23,76672.11,188.1,-0.91974,0.00025,3.203]
[1779239247288,27.23,76667.57,188.1,-0.9209,0.00025,3.16766]
[1779239247695,27.23,76667.57,188.1,-0.9209,0.00025,3.16766]
[1779239248296,27.22,76665.69,188.1,-0.92139,0.00025,3.15293]
[1779239250310,27.22,76664.49,188.1,-0.92171,0.00025,3.14314]
[1779239252324,27.22,76665.19,188.1,-0.9218,0.00025,3.13645]
[1779239253331,27.22,76664.22,188.1,-0.92205,0.00025,3.12878]
[1779239254338,27.22,76665.33,188.1,-0.92178,0.00025,3.137]
[1779239256355,27.22,76666.92,188.1,-0.9214,0.00025,3.14865]
[1779239257362,27.21,76668.06,188.1,-0.92113,0.00025,3.15713]
[1779239259376,27.21,76672.21,188.1,-0.92009,0.00025,3.18848]
[1779239262397,27.21,76673.59,188.1,-0.91978,0.00026,3.19816]
[1779239263404,27.21,76674.86,188.1,-0.91946,0.00026,3.20764]
[1779239265418,27.2,76676.17,188.1,-0.91915,0.00026,3.21707]
[1779239266855,27.2,76676.17,188.1,-0.91915,0.00026,3.21707]
[1779239268435,27.2,76676.18,188.1,-0.91917,0.00026,3.2164]
[1779239268724,27.2,76671.08,188.1,-0.9205,0.00025,3.17623]
[1779239269448,27.2,76664.73,188.1,-0.9221,0.00025,3.1275]
[1779239270455,27.2,76663.77,188.1,-0.92235,0.00025,3.11985]
[1779239274660,27.19,76661.55,188.1,-0.92293,0.00025,3.10176]
[1779239275490,27.19,76656.86,188.1,-0.9241,0.00024,3.06594]
[1779239276496,27.19,76655.95,188.1,-0.92432,0.00024,3.0589]
[1779239281532,27.19,76655.03,188.1,-0.92457,0.00024,3.05123]
[1779239282539,27.19,76652.81,188.1,-0.92512,0.00024,3.03435]
[1779239283546,27.18,76651.34,188.1,-0.92547,0.00024,3.02318]
[1779239288581,27.18,76652.82,188.1,-0.92513,0.00024,3.03382]
[1779239291602,27.18,76661.16,188.1,-0.9231,0.00025,3.09661]
[1779239292609,27.18,76669.54,188.1,-0.92102,0.00025,3.1605]
[1779239293616,27.18,76670.74,188.1,-0.92072,0.00025,3.16943]
[1779239294623,27.18,76669.39,188.1,-0.92107,0.00025,3.15872]
[1779239296637,27.17,76664.6,188.1,-0.9223,0.00025,3.1214]
[1779239297645,27.17,76663.29,188.1,-0.92263,0.00025,3.11114]
[1779239302702,27.17,76663.9,188.1,-0.92252,0.00025,3.11466]
[1779239304713,27.17,76666.94,188.1,-0.92177,0.00025,3.13745]
[1779239305720,27.17,76668.88,188.1,-0.92129,0.00025,3.15206]
[1779239306727,27.16,76672.33,188.1,-0.92043,0.00025,3.17834]
[1779239307625,27.16,76672.33,188.1,-0.92043,0.00025,3.17834]
[1779239308416,27.16,76672.33,188.1,-0.92043,0.00025,3.17834]
[1779239307734,27.16,76675.72,188.1,-0.91958,0.00026,3.20422]
[1779239309102,27.16,76682.76,188.1,-0.91777,0.00026,3.25862]
[1779239309748,27.16,76687.9,188.1,-0.91644,0.00026,3.29844]
[1779239310755,27.16,76691.37,188.1,-0.91552,0.00027,3.32576]
[1779239311762,27.16,76693.42,188.1,-0.91524,0.00027,3.33018]
[1779239314313,27.16,76692.91,188.1,-0.91538,0.00027,3.3261]
[1779239318816,27.16,76695.83,188.1,-0.9146,0.00027,3.34897]
[1779239319823,27.16,76697.85,188.1,-0.91406,0.00027,3.36492]
[1779239320830,27.16,76699.55,188.1,-0.91361,0.00027,3.37834]
[1779239321846,27.16,76699.55,188.1,-0.91361,0.00027,3.37834]
[1779239321963,27.16,76699.55,188.1,-0.91361,0.00027,3.37834]
[1779239322333,27.16,76699.55,188.1,-0.91361,0.00027,3.37834]
[1779239322394,27.16,76702.8,188.1,-0.91273,0.00027,3.40411]
[1779239322640,27.16,76702.8,188.1,-0.91273,0.00027,3.40411]
[1779239322686,27.16,76702.8,188.1,-0.91273,0.00027,3.40411]
[1779239322843,27.16,76712.84,188.1,-0.90997,0.00028,3.4845]
[1779239323602,27.16,76712.84,188.1,-0.90997,0.00028,3.4845]
[1779239323851,27.16,76721.07,188.1,-0.90766,0.00028,3.55088]
[1779239324857,27.15,76721.98,188.1,-0.90741,0.00028,3.55792]
[1779239325865,27.15,76726.46,188.1,-0.90615,0.00029,3.59409]
[1779239326695,27.15,76726.46,188.1,-0.90615,0.00029,3.59409]
[1779239329895,27.14,76724.78,188.1,-0.90669,0.00029,3.57872]
[1779239331705,27.14,76725.16,188.1,-0.90659,0.00029,3.58142]
[1779239331914,27.14,76733.49,188.1,-0.90419,0.00029,3.6493]
[1779239332921,27.14,76738.64,188.1,-0.9027,0.0003,3.69129]
[1779239334984,27.14,76738.21,188.1,-0.90285,0.0003,3.68718]
[1779239336070,27.13,76738.85,188.1,-0.90268,0.0003,3.69193]
[1779239336094,27.13,76744.54,188.1,-0.90099,0.0003,3.73899]
[1779239337273,27.13,76744.54,188.1,-0.90099,0.0003,3.73899]
[1779239337371,27.13,76746.56,188.1,-0.90039,0.0003,3.75561]
[1779239338965,27.13,76744.22,188.1,-0.90111,0.0003,3.7357]
[1779239341986,27.13,76741.11,188.1,-0.90206,0.0003,3.70934]
[1779239342993,27.13,76745.42,188.1,-0.90077,0.0003,3.74498]
[1779239344000,27.13,76748.32,188.1,-0.89991,0.0003,3.76894]
[1779239346014,27.13,76749.76,188.1,-0.89949,0.0003,3.7805]
[1779239346711,27.13,76749.76,188.1,-0.89949,0.0003,3.7805]
[1779239347008,27.13,76749.76,188.1,-0.89949,0.0003,3.7805]
[1779239347454,27.12,76761.45,188.1,-0.89592,0.00031,3.87837]
[1779239348271,27.12,76761.45,188.1,-0.89592,0.00031,3.87837]
[1779239348462,27.12,76761.45,188.1,-0.89592,0.00031,3.87837]
[1779239348355,27.12,76772.08,188.1,-0.8926,0.00032,3.96803]
[1779239349045,27.12,76770.0,188.1,-0.89327,0.00032,3.94984]
[1779239350050,27.12,76767.27,188.1,-0.89415,0.00031,3.9262]
[1779239352064,27.12,76764.7,188.1,-0.89497,0.00031,3.90409]
[1779239353070,27.12,76769.43,188.1,-0.89348,0.00032,3.9443]
[1779239354078,27.12,76774.39,188.1,-0.8919,0.00032,3.98655]
[1779239355085,27.12,76776.0,188.1,-0.89139,0.00032,4.00028]
[1779239359113,27.12,76775.01,188.1,-0.89171,0.00032,3.9918]
[1779239362136,27.12,76773.55,188.1,-0.89217,0.00032,3.97937]
[1779239367171,27.12,76769.92,188.1,-0.89332,0.00032,3.9486]
[1779239368178,27.12,76768.84,188.1,-0.89366,0.00032,3.93949]
[1779239369185,27.12,76771.33,188.1,-0.89287,0.00032,3.96071]
[1779239370192,27.12,76775.49,188.1,-0.89154,0.00032,3.99617]
[1779239373213,27.12,76772.24,188.1,-0.89286,0.00032,3.95617]
[1779239374220,27.12,76769.08,188.1,-0.89386,0.00032,3.92938]
[1779239375312,27.12,76769.08,188.1,-0.89386,0.00032,3.92938]
[1779239375404,27.12,76767.24,188.1,-0.89443,0.00031,3.91387]
[1779239375801,27.12,76767.24,188.1,-0.89443,0.00031,3.91387]
[1779239376234,27.12,76760.15,188.1,-0.89664,0.00031,3.85411]
[1779239376545,27.12,76760.15,188.1,-0.89664,0.00031,3.85411]
[1779239377241,27.12,76756.59,188.1,-0.89775,0.00031,3.82382]
[1779239378248,27.12,76754.26,188.1,-0.89847,0.00031,3.80396]
[1779239379255,27.12,76755.84,188.1,-0.898,0.00031,3.81692]
[1779239380262,27.11,76754.3,188.1,-0.89848,0.00031,3.80371]
[1779239383283,27.12,76755.21,188.1,-0.89818,0.00031,3.81212]
[1779239387031,27.12,76755.81,188.1,-0.89796,0.00031,3.81795]
[1779239387311,27.12,76759.18,188.1,-0.89692,0.00031,3.84651]
[1779239391339,27.13,76761.31,188.1,-0.89623,0.00031,3.86527]
[1779239392346,27.13,76765.7,188.1,-0.89485,0.00031,3.90252]
[1779239393353,27.13,76767.18,188.1,-0.89439,0.00031,3.91517]
[1779239394359,27.13,76768.2,188.1,-0.89406,0.00031,3.92393]
[1779239396374,27.13,76770.89,188.1,-0.8932,0.00032,3.94694]
[1779239397382,27.13,76772.46,188.1,-0.8927,0.00032,3.96035]
[1779239401413,27.13,76771.48,188.1,-0.89301,0.00032,3.95224]
[1779239406448,27.13,76774.03,188.1,-0.89219,0.00032,3.97422]
[1779239407455,27.13,76775.75,188.1,-0.89164,0.00032,3.98889]
[1779239408462,27.13,76780.53,188.1,-0.8901,0.00032,4.0297]
[1779239410476,27.13,76783.16,188.1,-0.88925,0.00032,4.0521]
[1779239412490,27.13,76784.08,188.1,-0.88896,0.00033,4.05984]
[1779239415511,27.13,76779.19,188.1,-0.89055,0.00032,4.01771]
[1779239416519,27.13,76772.77,188.1,-0.89261,0.00032,3.9629]
[1779239417526,27.13,76776.28,188.1,-0.89148,0.00032,3.99307]
[1779239418271,27.13,76776.28,188.1,-0.89148,0.00032,3.99307]
[1779239418535,27.13,76785.87,188.1,-0.88838,0.00033,4.07515]
[1779239418629,27.13,76785.87,188.1,-0.88838,0.00033,4.07515]
[1779239419542,27.13,76794.21,188.1,-0.88563,0.00033,4.14693]
[1779239420550,27.13,76809.22,188.1,-0.88056,0.00034,4.27735]
[1779239420860,27.13,76809.22,188.1,-0.88056,0.00034,4.27735]
[1779239421556,27.13,76816.96,188.1,-0.87788,0.00035,4.34507]
[1779239422563,27.13,76817.13,188.1,-0.87782,0.00035,4.34652]
[1779239424990,27.13,76816.65,188.1,-0.87799,0.00035,4.3422]
[1779239425585,27.13,76809.47,188.1,-0.88048,0.00034,4.27926]
[1779239426842,27.13,76805.65,188.1,-0.88179,0.00034,4.24586]
[1779239427599,27.13,76800.05,188.1,-0.88368,0.00034,4.19726]
[1779239428606,27.13,76797.54,188.1,-0.88453,0.00033,4.17554]
[1779239430800,27.13,76797.19,188.1,-0.88463,0.00033,4.17283]
[1779239432634,27.13,76794.72,188.1,-0.88574,0.00033,4.13917]
[1779239433641,27.13,76793.06,188.1,-0.88628,0.00033,4.12497]
[1779239435655,27.13,76786.41,188.1,-0.88846,0.00033,4.06813]
[1779239437985,27.13,76784.23,188.1,-0.88915,0.00033,4.04979]
[1779239439683,27.14,76781.81,188.1,-0.88992,0.00032,4.02967]
[1779239441697,27.14,76780.4,188.1,-0.89036,0.00032,4.01785]
[1779239442704,27.14,76779.26,188.1,-0.89073,0.00032,4.00807]
[1779239443711,27.14,76778.17,188.1,-0.89108,0.00032,3.99875]
[1779239445725,27.14,76777.0,188.1,-0.89146,0.00032,3.98875]
[1779239446731,27.14,76777.96,188.1,-0.89115,0.00032,3.99693]
[1779239450760,27.14,76777.02,188.1,-0.89146,0.00032,3.98887]
[1779239454284,27.14,76777.96,188.1,-0.89115,0.00032,3.99689]
[1779239454788,27.14,76776.08,188.1,-0.89176,0.00032,3.98086]
[1779239455795,27.14,76777.04,188.1,-0.89145,0.00032,3.98905]
[1779239460830,27.14,76776.51,188.1,-0.89162,0.00032,3.98454]
[1779239465437,27.14,76774.94,188.1,-0.89212,0.00032,3.9712]
[1779239467004,27.14,76774.45,188.1,-0.89227,0.00032,3.96706]
[1779239467040,27.14,76774.45,188.1,-0.89227,0.00032,3.96706]
[1779239467497,27.14,76774.45,188.1,-0.89227,0.00032,3.96706]
[1779239467944,27.14,76773.79,188.1,-0.89248,0.00032,3.96148]
[1779239468360,27.14,76773.79,188.1,-0.89248,0.00032,3.96148]
[1779239468364,27.14,76764.58,188.1,-0.8954,0.00031,3.88295]
[1779239468889,27.13,76754.85,188.1,-0.89842,0.00031,3.80074]
[1779239469896,27.13,76752.94,188.1,-0.89902,0.0003,3.78448]
[1779239472203,27.13,76755.94,188.1,-0.89812,0.00031,3.8091]
[1779239472919,27.13,76754.95,188.1,-0.89843,0.00031,3.80051]
[1779239474933,27.13,76757.09,188.1,-0.8978,0.00031,3.8179]
[1779239476947,27.12,76756.2,188.1,-0.89809,0.00031,3.80984]
[1779239479968,27.12,76755.1,188.1,-0.89846,0.00031,3.79977]
[1779239480975,27.12,76755.95,188.1,-0.89821,0.00031,3.80662]
[1779239481982,27.12,76757.35,188.1,-0.89779,0.00031,3.81809]
[1779239482652,27.12,76757.35,188.1,-0.89779,0.00031,3.81809]
[1779239483996,27.12,76759.77,188.1,-0.89707,0.00031,3.83784]
[1779239485011,27.11,76761.22,188.1,-0.89663,0.00031,3.84972]
[1779239487018,27.11,76760.33,188.1,-0.89693,0.00031,3.84157]
[1779239491047,27.11,76760.96,188.1,-0.89704,0.00031,3.83386]
[1779239493061,27.11,76757.77,188.1,-0.89801,0.00031,3.80752]
[1779239494068,27.11,76753.73,188.1,-0.89923,0.0003,3.77395]
[1779239494821,27.11,76753.73,188.1,-0.89923,0.0003,3.77395]
[1779239498096,27.12,76752.65,188.1,-0.89951,0.0003,3.76624]
[1779239500110,27.12,76750.47,188.1,-0.90015,0.0003,3.74873]
[1779239502124,27.12,76749.61,188.1,-0.90042,0.0003,3.74119]
[1779239505144,27.12,76751.55,188.1,-0.89986,0.0003,3.75681]
[1779239506152,27.12,76750.48,188.1,-0.90019,0.0003,3.74768]
[1779239506710,27.12,76750.48,188.1,-0.90019,0.0003,3.74768]
[1779239507159,27.11,76757.22,188.1,-0.89814,0.00031,3.80386]
[1779239509173,27.11,76758.99,188.1,-0.89762,0.00031,3.81817]
[1779239510180,27.11,76760.74,188.1,-0.89709,0.00031,3.83259]
[1779239513861,27.11,76760.11,188.1,-0.89726,0.00031,3.82802]
[1779239514208,27.12,76767.05,188.1,-0.89509,0.00031,3.88679]
[1779239515215,27.12,76769.2,188.1,-0.89441,0.00031,3.90514]
[1779239520254,27.12,76769.61,188.1,-0.89425,0.00032,3.90926]
[1779239523630,27.12,76772.19,188.1,-0.89343,0.00032,3.9315]
[1779239524227,27.12,76772.19,188.1,-0.89343,0.00032,3.9315]
[1779239524269,27.12,76772.19,188.1,-0.89343,0.00032,3.9315]
[1779239524290,27.12,76773.59,188.1,-0.89298,0.00032,3.94348]
[1779239525297,27.12,76776.98,188.1,-0.89189,0.00032,3.97239]
[1779239526303,27.12,76781.55,188.1,-0.89042,0.00032,4.01142]
[1779239527311,27.12,76784.27,188.1,-0.88954,0.00033,4.03466]
[1779239528318,27.12,76785.36,188.1,-0.88919,0.00033,4.04394]
[1779239530332,27.12,76787.75,188.1,-0.88842,0.00033,4.06428]
[1779239531339,27.12,76788.86,188.1,-0.88804,0.00033,4.07408]
[1779239533353,27.12,76792.48,188.1,-0.88683,0.00033,4.10574]
[1779239537381,27.13,76794.92,188.1,-0.88599,0.00033,4.1276]
[1779239538388,27.13,76796.07,188.1,-0.8856,0.00033,4.1377]
[1779239543424,27.13,76795.01,188.1,-0.88592,0.00033,4.12941]
[1779239547454,27.13,76798.31,188.1,-0.88479,0.00033,4.1586]
[1779239551482,27.14,76798.88,188.1,-0.88487,0.00033,4.1516]
[1779239552494,27.14,76794.53,188.1,-0.88631,0.00033,4.11419]
[1779239553501,27.14,76787.97,188.1,-0.88847,0.00033,4.05798]
[1779239556522,27.14,76786.36,188.1,-0.88896,0.00033,4.04504]
[1779239561560,27.15,76786.36,188.1,-0.8889,0.00033,4.04653]
[1779239566596,27.16,76786.26,188.1,-0.88888,0.00033,4.04714]
[1779239568611,27.16,76781.52,188.1,-0.8904,0.00032,4.00712]
[1779239570625,27.16,76783.91,188.1,-0.8896,0.00032,4.02817]
[1779239574653,27.16,76785.29,188.1,-0.88912,0.00033,4.04075]
[1779239575660,27.17,76786.3,188.1,-0.88878,0.00033,4.04966]
[1779239580694,27.17,76786.19,188.1,-0.88877,0.00033,4.04998]
[1779239581702,27.17,76792.26,188.1,-0.88677,0.00033,4.10231]
[1779239582709,27.17,76794.4,188.1,-0.88605,0.00033,4.12097]
[1779239587744,27.18,76795.13,188.1,-0.88578,0.00033,4.128]
[1779239591772,27.18,76796.41,188.1,-0.88533,0.00033,4.13957]
[1779239593786,27.18,76798.5,188.1,-0.88462,0.00033,4.15785]
[1779239595800,27.18,76796.48,188.1,-0.88529,0.00033,4.14063]
[1779239598821,27.18,76791.56,188.1,-0.88691,0.00033,4.09862]
[1779239599828,27.18,76787.52,188.1,-0.88824,0.00033,4.06374]
[1779239601842,27.18,76786.82,188.1,-0.88848,0.00033,4.05748]
[1779239606877,27.19,76787.23,188.1,-0.8883,0.00033,4.06241]
[1779239611912,27.19,76787.47,188.1,-0.88846,0.00033,4.05319]
[1779239614933,27.2,76786.09,188.1,-0.88888,0.00033,4.04209]
[1779239619968,27.2,76787.65,188.1,-0.88832,0.00033,4.05671]
[1779239620975,27.2,76786.71,188.1,-0.88862,0.00033,4.0489]
[1779239626010,27.21,76787.88,188.1,-0.88819,0.00033,4.06011]
[1779239628026,27.21,76793.93,188.1,-0.88618,0.00033,4.11247]
[1779239629201,27.21,76793.93,188.1,-0.88618,0.00033,4.11247]
[1779239629252,27.21,76797.19,188.1,-0.88509,0.00033,4.14067]
[1779239630040,27.21,76798.7,188.1,-0.88458,0.00034,4.1538]
[1779239632305,27.21,76798.76,188.1,-0.88456,0.00034,4.1544]
[1779239633061,27.21,76803.36,188.1,-0.883,0.00034,4.1943]
[1779239634071,27.21,76803.36,188.1,-0.883,0.00034,4.1943]
[1779239634156,27.21,76813.47,188.1,-0.87954,0.00035,4.28204]
[1779239635776,27.21,76819.55,188.1,-0.87744,0.00035,4.33493]
[1779239638097,27.21,76820.55,188.1,-0.87711,0.00035,4.34315]
[1779239642127,27.21,76822.07,188.1,-0.8766,0.00035,4.3557]
[1779239644685,27.21,76822.62,188.1,-0.87642,0.00035,4.3603]
[1779239644787,27.2,76826.85,188.1,-0.87493,0.00035,4.39715]
[1779239645147,27.2,76835.33,188.1,-0.87191,0.00036,4.47138]
[1779239646774,27.2,76835.33,188.1,-0.87191,0.00036,4.47138]
[1779239646154,27.2,76838.72,188.1,-0.8707,0.00036,4.5009]
[1779239647902,27.2,76839.42,188.1,-0.87046,0.00036,4.50671]
[1779239648078,27.2,76839.42,188.1,-0.87046,0.00036,4.50671]
[1779239648312,27.2,76839.42,188.1,-0.87046,0.00036,4.50671]
[1779239648493,27.2,76839.42,188.1,-0.87046,0.00036,4.50671]
[1779239648552,27.2,76844.8,188.1,-0.86851,0.00037,4.55381]
[1779239649172,27.2,76844.8,188.1,-0.86851,0.00037,4.55381]
[1779239649282,27.2,76844.8,188.1,-0.86851,0.00037,4.55381]
[1779239649306,27.2,76848.2,188.1,-0.86728,0.00037,4.58344]
[1779239650790,27.2,76848.2,188.1,-0.86728,0.00037,4.58344]
[1779239652748,27.19,76848.48,188.1,-0.86721,0.00037,4.58497]
[1779239652780,27.19,76847.24,188.1,-0.86769,0.00037,4.57352]
[1779239652919,27.19,76847.24,188.1,-0.86769,0.00037,4.57352]
[1779239652972,27.19,76847.24,188.1,-0.86769,0.00037,4.57352]
[1779239653203,27.19,76826.03,188.1,-0.87537,0.00035,4.3863]
[1779239654210,27.19,76820.46,188.1,-0.87734,0.00035,4.33735]
[1779239655217,27.19,76818.96,188.1,-0.87787,0.00035,4.3241]
[1779239657231,27.18,76817.25,188.1,-0.87848,0.00035,4.30892]
[1779239662265,27.18,76815.98,188.1,-0.87894,0.00035,4.29727]
[1779239663273,27.18,76813.89,188.1,-0.87967,0.00035,4.27896]
[1779239664472,27.18,76813.89,188.1,-0.87967,0.00035,4.27896]
[1779239667301,27.18,76812.91,188.1,-0.88002,0.00034,4.2701]
[1779239668308,27.18,76811.05,188.1,-0.88066,0.00034,4.25385]
[1779239671354,27.18,76812.14,188.1,-0.88058,0.00034,4.25061]
[1779239673369,27.18,76813.51,188.1,-0.88012,0.00034,4.26241]
[1779239678405,27.18,76812.81,188.1,-0.88037,0.00034,4.256]
[1779239680889,27.18,76812.8,188.1,-0.88038,0.00034,4.25579]
[1779239685454,27.17,76810.71,188.1,-0.88111,0.00034,4.23729]
[1779239686461,27.17,76813.18,188.1,-0.88026,0.00034,4.25873]
[1779239687468,27.17,76815.83,188.1,-0.87935,0.00035,4.28173]
[1779239690489,27.17,76814.86,188.1,-0.8797,0.00035,4.27297]
[1779239692503,27.17,76812.23,188.1,-0.88061,0.00034,4.2499]
[1779239696531,27.17,76811.07,188.1,-0.88102,0.00034,4.23956]
[1779239697538,27.17,76808.21,188.1,-0.882,0.00034,4.21467]
[1779239698545,27.17,76806.96,188.1,-0.88243,0.00034,4.20381]
[1779239699046,27.17,76806.96,188.1,-0.88243,0.00034,4.20381]
[1779239700559,27.17,76804.99,188.1,-0.8831,0.00034,4.18674]
[1779239701566,27.17,76802.71,188.1,-0.88387,0.00034,4.16702]
[1779239702573,27.17,76799.03,188.1,-0.8851,0.00033,4.13529]
[1779239703580,27.17,76798.05,188.1,-0.88543,0.00033,4.12694]
[1779239705594,27.17,76799.54,188.1,-0.88492,0.00034,4.14001]
[1779239706601,27.17,76798.0,188.1,-0.88543,0.00033,4.12683]
[1779239707758,27.17,76798.0,188.1,-0.88543,0.00033,4.12683]
[1779239707818,27.17,76800.74,188.1,-0.88451,0.00034,4.15059]
[1779239708051,27.17,76800.74,188.1,-0.88451,0.00034,4.15059]
[1779239708077,27.17,76800.74,188.1,-0.88451,0.00034,4.15059]
[1779239708295,27.17,76800.74,188.1,-0.88451,0.00034,4.15059]
[1779239708615,27.17,76786.6,188.1,-0.88919,0.00033,4.02913]
[1779239709073,27.17,76786.6,188.1,-0.88919,0.00033,4.02913]
[1779239709185,27.17,76786.6,188.1,-0.88919,0.00033,4.02913]
[1779239709622,27.17,76780.49,188.1,-0.89117,0.00032,3.97687]
[1779239710781,27.17,76780.49,188.1,-0.89117,0.00032,3.97687]
[1779239712643,27.18,76779.57,188.1,-0.89145,0.00032,3.96962]
[1779239717678,27.18,76780.16,188.1,-0.89121,0.00032,3.97585]
[1779239722713,27.18,76779.95,188.1,-0.89127,0.00032,3.97425]
[1779239723720,27.18,76781.09,188.1,-0.89091,0.00032,3.98394]
[1779239728760,27.18,76781.33,188.1,-0.89084,0.00032,3.98578]
[1779239729766,27.18,76780.39,188.1,-0.89114,0.00032,3.97774]
[1779239730774,27.18,76777.67,188.1,-0.89202,0.00032,3.95457]
[1779239731781,27.18,76775.53,188.1,-0.89299,0.00032,3.92401]
[1779239732788,27.18,76774.1,188.1,-0.89346,0.00032,3.91139]
[1779239735809,27.17,76772.17,188.1,-0.89412,0.00032,3.89365]
[1779239736654,27.17,76772.17,188.1,-0.89412,0.00032,3.89365]
[1779239736816,27.17,76769.91,188.1,-0.89485,0.00031,3.87411]
[1779239737825,27.17,76765.54,188.1,-0.89624,0.00031,3.83686]
[1779239738832,27.17,76764.25,188.1,-0.89665,0.00031,3.82564]
[1779239740846,27.16,76765.81,188.1,-0.89619,0.00031,3.83806]
[1779239741853,27.16,76764.71,188.1,-0.89653,0.00031,3.82899]
[1779239742860,27.17,76766.75,188.1,-0.89589,0.00031,3.84634]
[1779239743867,27.17,76767.67,188.1,-0.89559,0.00031,3.85426]
[1779239745743,27.17,76767.57,188.1,-0.89562,0.00031,3.85356]
[1779239745881,27.17,76772.45,188.1,-0.89408,0.00032,3.89492]
[1779239746888,27.17,76776.28,188.1,-0.89286,0.00032,3.92747]
[1779239748902,27.17,76777.76,188.1,-0.89238,0.00032,3.94013]
[1779239750916,27.17,76783.44,188.1,-0.89055,0.00032,3.98855]
[1779239754944,27.16,76779.84,188.1,-0.89175,0.00032,3.95671]
[1779239755955,27.16,76778.48,188.1,-0.89219,0.00032,3.9451]
[1779239756960,27.16,76771.66,188.1,-0.89436,0.00032,3.88729]
[1779239757967,27.16,76769.28,188.1,-0.89511,0.00031,3.86721]
[1779239759981,27.16,76768.64,188.1,-0.8953,0.00031,3.86206]
[1779239760988,27.17,76766.48,188.1,-0.89597,0.00031,3.84401]
[1779239762364,27.17,76766.48,188.1,-0.89597,0.00031,3.84401]
[1779239763239,27.17,76766.42,188.1,-0.89598,0.00031,3.84382]
[1779239763333,27.17,76768.06,188.1,-0.89546,0.00031,3.85781]
[1779239764010,27.17,76768.94,188.1,-0.89518,0.00031,3.86523]
[1779239765360,27.17,76768.94,188.1,-0.89518,0.00031,3.86523]
[1779239765370,27.17,76767.96,188.1,-0.89548,0.00031,3.85726]
[1779239767030,27.17,76769.95,188.1,-0.89485,0.00031,3.8742]
[1779239769044,27.17,76768.41,188.1,-0.89532,0.00031,3.86148]
[1779239771058,27.17,76766.08,188.1,-0.89604,0.00031,3.84212]
[1779239774080,27.17,76767.22,188.1,-0.89566,0.00031,3.85238]
[1779239776094,27.18,76766.34,188.1,-0.89593,0.00031,3.84528]
[1779239778108,27.18,76762.87,188.1,-0.89699,0.00031,3.81645]
[1779239784150,27.17,76762.63,188.1,-0.89712,0.00031,3.81296]
[1779239786164,27.17,76765.87,188.1,-0.89614,0.00031,3.83952]
[1779239787171,27.17,76767.89,188.1,-0.89552,0.00031,3.85617]
[1779239788178,27.16,76769.4,188.1,-0.89506,0.00031,3.86851]
[1779239789458,27.16,76769.4,188.1,-0.89506,0.00031,3.86851]
[1779239791199,27.16,76770.04,188.1,-0.89519,0.00031,3.8603]
[1779239796234,27.15,76769.72,188.1,-0.89537,0.00031,3.85557]
[1779239797241,27.15,76770.85,188.1,-0.89503,0.00032,3.86472]
[1779239801270,27.14,76773.46,188.1,-0.89424,0.00032,3.88568]
[1779239802277,27.14,76777.43,188.1,-0.89298,0.00032,3.91944]
[1779239804290,27.14,76774.96,188.1,-0.89376,0.00032,3.8986]
[1779239806305,27.15,76773.8,188.1,-0.89412,0.00032,3.88895]
[1779239809326,27.15,76768.24,188.1,-0.89586,0.00031,3.84229]
[1779239810333,27.15,76767.05,188.1,-0.89623,0.00031,3.83244]
[1779239815368,27.15,76766.35,188.1,-0.89641,0.00031,3.82748]
[1779239819495,27.15,76766.42,188.1,-0.89638,0.00031,3.82845]
[1779239820404,27.15,76764.53,188.1,-0.89696,0.00031,3.81258]
[1779239822416,27.15,76765.4,188.1,-0.89672,0.00031,3.81922]
[1779239823424,27.15,76763.7,188.1,-0.89726,0.00031,3.80459]
[1779239824431,27.15,76762.43,188.1,-0.89766,0.00031,3.79361]
[1779239826481,27.15,76762.67,188.1,-0.8976,0.00031,3.79532]
[1779239826936,27.15,76762.67,188.1,-0.8976,0.00031,3.79532]
[1779239826527,27.14,76758.08,188.1,-0.89903,0.00031,3.75658]
[1779239827452,27.14,76752.01,188.1,-0.90088,0.0003,3.70573]
[1779239828459,27.14,76753.09,188.1,-0.90056,0.0003,3.71454]
[1779239831480,27.14,76755.99,188.1,-0.8997,0.0003,3.73814]
[1779239834501,27.14,76753.09,188.1,-0.90061,0.0003,3.71332]
[1779239836515,27.14,76752.05,188.1,-0.90093,0.0003,3.70431]
[1779239839536,27.13,76753.02,188.1,-0.90066,0.0003,3.71188]
[1779239842557,27.13,76754.95,188.1,-0.90009,0.0003,3.72743]
[1779239844570,27.13,76752.92,188.1,-0.90072,0.0003,3.71014]
[1779239849607,27.13,76751.96,188.1,-0.90104,0.0003,3.70132]
[1779239851620,27.12,76752.58,188.1,-0.90115,0.0003,3.69391]
[1779239856656,27.12,76752.47,188.1,-0.90121,0.0003,3.69229]
[1779239861691,27.12,76752.3,188.1,-0.90128,0.0003,3.69019]
[1779239862598,27.12,76752.3,188.1,-0.90128,0.0003,3.69019]
[1779239862698,27.12,76748.67,188.1,-0.90238,0.0003,3.65994]
[1779239863705,27.12,76747.03,188.1,-0.90287,0.0003,3.64628]
[1779239864771,27.12,76747.03,188.1,-0.90287,0.0003,3.64628]
[1779239864872,27.12,76746.78,188.1,-0.90295,0.0003,3.64414]
[1779239868740,27.12,76748.33,188.1,-0.9025,0.0003,3.65672]
[1779239869747,27.12,76752.78,188.1,-0.90116,0.0003,3.69356]
[1779239870753,27.12,76754.81,188.1,-0.90055,0.0003,3.71032]
[1779239875789,27.11,76760.06,188.1,-0.89898,0.00031,3.75336]
[1779239876926,27.11,76769.71,188.1,-0.89597,0.00031,3.83477]
[1779239877803,27.11,76774.17,188.1,-0.89455,0.00032,3.87267]
[1779239882838,27.13,76772.35,188.1,-0.895,0.00032,3.86066]
[1779239883845,27.13,76768.59,188.1,-0.89618,0.00031,3.82909]
[1779239888880,27.13,76769.34,188.1,-0.8959,0.00031,3.83648]
[1779239890894,27.14,76770.31,188.1,-0.89558,0.00031,3.84505]
[1779239892909,27.14,76773.72,188.1,-0.8945,0.00032,3.87422]
[1779239893386,27.14,76773.72,188.1,-0.8945,0.00032,3.87422]
[1779239893915,27.14,76778.69,188.1,-0.89291,0.00032,3.91649]
[1779239894922,27.14,76779.85,188.1,-0.89253,0.00032,3.92642]
[1779239895929,27.14,76782.59,188.1,-0.89165,0.00032,3.9498]
[1779239897943,27.14,76780.05,188.1,-0.89246,0.00032,3.92824]
[1779239899957,27.14,76781.18,188.1,-0.8921,0.00032,3.93796]
[1779239900511,27.14,76781.18,188.1,-0.8921,0.00032,3.93796]
[1779239901896,27.14,76780.31,188.1,-0.89237,0.00032,3.93061]
[1779239901971,27.14,76779.28,188.1,-0.8927,0.00032,3.9219]
[1779239902237,27.14,76779.28,188.1,-0.8927,0.00032,3.9219]
[1779239902978,27.14,76773.28,188.1,-0.89461,0.00032,3.87111]
[1779239903985,27.14,76772.31,188.1,-0.89491,0.00032,3.86305]
[1779239904877,27.14,76772.31,188.1,-0.89491,0.00032,3.86305]
[1779239910030,27.15,76770.8,188.1,-0.89535,0.00031,3.8512]
[1779239912044,27.15,76776.07,188.1,-0.89396,0.00032,3.88369]
[1779239913051,27.15,76778.36,188.1,-0.89323,0.00032,3.90322]
[1779239914058,27.15,76780.97,188.1,-0.89239,0.00032,3.92547]
[1779239915065,27.15,76787.92,188.1,-0.89013,0.00033,3.98476]
[1779239917080,27.15,76789.58,188.1,-0.88958,0.00033,3.99922]
[1779239922115,27.15,76787.13,188.1,-0.89038,0.00033,3.97838]
[1779239925137,27.15,76783.83,188.1,-0.89145,0.00032,3.95017]
[1779239926144,27.15,76781.26,188.1,-0.89228,0.00032,3.92828]
[1779239928158,27.15,76777.38,188.1,-0.89352,0.00032,3.89542]
[1779239929165,27.15,76775.91,188.1,-0.89398,0.00032,3.88303]
[1779239933193,27.15,76777.59,188.1,-0.89343,0.00032,3.89773]
[1779239935206,27.15,76778.66,188.1,-0.89308,0.00032,3.90702]
[1779239936214,27.15,76777.5,188.1,-0.89345,0.00032,3.89726]
[1779239938228,27.15,76778.47,188.1,-0.89313,0.00032,3.90567]
[1779239939235,27.15,76779.46,188.1,-0.89281,0.00032,3.91416]
[1779239943263,27.16,76780.44,188.1,-0.89248,0.00032,3.92286]
[1779239945277,27.16,76778.59,188.1,-0.89307,0.00032,3.90728]
[1779239947290,27.16,76777.36,188.1,-0.89346,0.00032,3.89702]
[1779239952326,27.16,76778.73,188.1,-0.893,0.00032,3.90909]
[1779239957361,27.16,76781.23,188.1,-0.89219,0.00032,3.9307]
[1779239959375,27.16,76783.84,188.1,-0.89134,0.00032,3.95299]
[1779239960759,27.16,76783.84,188.1,-0.89134,0.00032,3.95299]
[1779239960814,27.16,76783.84,188.1,-0.89134,0.00032,3.95299]
[1779239960908,27.16,76788.36,188.1,-0.88987,0.00033,3.99157]
[1779239961390,27.16,76790.19,188.1,-0.88927,0.00033,4.00717]
[1779239962397,27.16,76791.95,188.1,-0.8887,0.00033,4.02218]
[1779239965053,27.16,76792.85,188.1,-0.88841,0.00033,4.02972]
[1779239970453,27.16,76792.64,188.1,-0.8885,0.00033,4.02738]
[1779239973474,27.16,76790.29,188.1,-0.88957,0.00033,3.99451]
[1779239975488,27.16,76793.64,188.1,-0.88847,0.00033,4.02311]
[1779239976540,27.16,76793.64,188.1,-0.88847,0.00033,4.02311]
[1779239978514,27.16,76796.97,188.1,-0.88738,0.00033,4.05144]
[1779239982071,27.15,76797.11,188.1,-0.88734,0.00033,4.0524]
[1779239982541,27.15,76803.27,188.1,-0.88528,0.00034,4.10553]
[1779239983549,27.16,76807.97,188.1,-0.88368,0.00034,4.14627]
[1779239988584,27.16,76808.33,188.1,-0.88355,0.00034,4.14971]
[1779239992612,27.16,76809.34,188.1,-0.88319,0.00034,4.1587]
[1779239994626,27.16,76810.86,188.1,-0.88267,0.00034,4.17196]
[1779239996640,27.16,76813.69,188.1,-0.8817,0.00034,4.19656]
[1779239997647,27.16,76816.28,188.1,-0.8808,0.00035,4.21906]
[1779239998653,27.16,76819.09,188.1,-0.87983,0.00035,4.24348]
[1779240001675,27.16,76822.67,188.1,-0.87859,0.00035,4.27446]
[1779240002682,27.16,76824.38,188.1,-0.87799,0.00035,4.28927]
[1779240004696,27.15,76822.88,188.1,-0.87853,0.00035,4.27588]
[1779240005702,27.15,76824.96,188.1,-0.87781,0.00035,4.29392]
[1779240010738,27.15,76824.14,188.1,-0.87813,0.00035,4.28603]
[1779240012752,27.15,76820.81,188.1,-0.8793,0.00035,4.25668]
[1779240013759,27.15,76815.79,188.1,-0.88105,0.00035,4.21286]
[1779240016780,27.15,76814.87,188.1,-0.88137,0.00034,4.20476]
[1779240017786,27.15,76812.97,188.1,-0.88203,0.00034,4.18823]
[1779240018794,27.15,76811.89,188.1,-0.8824,0.00034,4.17885]
[1779240022821,27.15,76813.13,188.1,-0.88197,0.00034,4.18964]
[1779240023829,27.15,76816.45,188.1,-0.88083,0.00035,4.21848]
[1779240026850,27.15,76817.64,188.1,-0.88042,0.00035,4.22869]
[1779240027857,27.15,76819.7,188.1,-0.87971,0.00035,4.24657]
[1779240028864,27.15,76822.32,188.1,-0.8788,0.00035,4.26933]
[1779240029871,27.15,76824.39,188.1,-0.87807,0.00035,4.28729]
[1779240034009,27.14,76824.18,188.1,-0.87846,0.00035,4.27233]
[1779240034914,27.14,76829.76,188.1,-0.8765,0.00036,4.32088]
[1779240035921,27.14,76828.4,188.1,-0.87699,0.00035,4.30883]
[1779240037935,27.14,76827.02,188.1,-0.87749,0.00035,4.2965]
[1779240038943,27.14,76824.78,188.1,-0.87828,0.00035,4.2768]
[1779240040956,27.14,76821.48,188.1,-0.87945,0.00035,4.24783]
[1779240041963,27.14,76819.66,188.1,-0.88008,0.00035,4.23192]
[1779240048008,27.14,76819.4,188.1,-0.88018,0.00035,4.22949]
[1779240053040,27.14,76819.82,188.1,-0.88004,0.00035,4.23303]
[1779240057069,27.14,76818.41,188.1,-0.88053,0.00035,4.22064]
[1779240058076,27.14,76816.01,188.1,-0.88136,0.00035,4.19975]
[1779240059083,27.14,76814.13,188.1,-0.88201,0.00034,4.18343]
[1779240063111,27.14,76811.49,188.1,-0.88291,0.00034,4.1607]
[1779240068146,27.14,76813.17,188.1,-0.88232,0.00034,4.17557]
[1779240073181,27.14,76813.73,188.1,-0.88212,0.00034,4.18061]
[1779240074769,27.14,76813.43,188.1,-0.88223,0.00034,4.17803]
[1779240075196,27.14,76814.47,188.1,-0.88187,0.00034,4.18709]
[1779240076733,27.14,76814.7,188.1,-0.88179,0.00034,4.18911]
[1779240077210,27.14,76815.75,188.1,-0.88141,0.00035,4.19868]
[1779240078217,27.15,76816.85,188.1,-0.88101,0.00035,4.20867]
[1779240079224,27.15,76818.94,188.1,-0.88027,0.00035,4.22728]
[1779240081240,27.15,76817.55,188.1,-0.88074,0.00035,4.21554]
[1779240082276,27.15,76817.55,188.1,-0.88074,0.00035,4.21554]
[1779240082295,27.15,76816.27,188.1,-0.88118,0.00035,4.20438]
[1779240083255,27.15,76814.36,188.1,-0.88184,0.00034,4.18778]
[1779240087282,27.15,76812.15,188.1,-0.8826,0.00034,4.16866]
[1779240088289,27.15,76807.04,188.1,-0.88434,0.00034,4.12443]
[1779240088673,27.15,76807.04,188.1,-0.88434,0.00034,4.12443]
[1779240089296,27.15,76799.44,188.1,-0.88689,0.00033,4.05893]
[1779240090905,27.15,76794.36,188.1,-0.88857,0.00033,4.01562]
[1779240091313,27.15,76788.14,188.1,-0.8909,0.00033,3.94989]
[1779240093327,27.15,76789.05,188.1,-0.89058,0.00033,3.95828]
[1779240095341,27.16,76790.11,188.1,-0.89021,0.00033,3.96805]
[1779240096348,27.16,76792.72,188.1,-0.88934,0.00033,3.99071]
[1779240097355,27.16,76794.12,188.1,-0.88886,0.00033,4.00304]
[1779240099369,27.16,76795.83,188.1,-0.88827,0.00033,4.0183]
[1779240102284,27.16,76795.45,188.1,-0.88839,0.00033,4.01533]
[1779240101383,27.17,76799.33,188.1,-0.88709,0.00033,4.04891]
[1779240102390,27.17,76802.82,188.1,-0.88591,0.00034,4.07922]
[1779240103396,27.17,76804.17,188.1,-0.88544,0.00034,4.09108]
[1779240108432,27.17,76804.93,188.1,-0.88515,0.00034,4.09852]
[1779240109383,27.17,76804.93,188.1,-0.88515,0.00034,4.09852]
[1779240115093,27.18,76804.65,188.1,-0.8852,0.00034,4.09717]
[1779240115481,27.18,76808.58,188.1,-0.88386,0.00034,4.13147]
[1779240119509,27.18,76809.6,188.1,-0.88349,0.00034,4.14079]
[1779240124543,27.18,76808.54,188.1,-0.88383,0.00034,4.13224]
[1779240129478,27.19,76808.53,188.1,-0.88381,0.00034,4.13268]
[1779240129579,27.19,76805.78,188.1,-0.88474,0.00034,4.10906]
[1779240130586,27.19,76808.17,188.1,-0.88392,0.00034,4.12987]
[1779240133699,27.19,76808.57,188.1,-0.88377,0.00034,4.13359]
[1779240134719,27.19,76808.31,188.1,-0.88386,0.00034,4.13147]
[1779240134750,27.19,76806.39,188.1,-0.8845,0.00034,4.11503]
[1779240135621,27.19,76800.05,188.1,-0.88663,0.00033,4.06058]
[1779240136628,27.19,76798.13,188.1,-0.88726,0.00033,4.04432]
[1779240137635,27.19,76797.24,188.1,-0.88755,0.00033,4.03695]
[1779240141662,27.2,76798.31,188.1,-0.88715,0.00033,4.04722]
[1779240143410,27.2,76797.56,188.1,-0.88739,0.00033,4.04104]
[1779240144684,27.2,76799.51,188.1,-0.88672,0.00033,4.0583]
[1779240149719,27.21,76799.22,188.1,-0.88677,0.00033,4.05703]
[1779240151733,27.21,76803.16,188.1,-0.88572,0.00034,4.07878]
[1779240152740,27.21,76804.11,188.1,-0.88539,0.00034,4.08715]
[1779240157777,27.21,76804.24,188.1,-0.88531,0.00034,4.08929]
[1779240162812,27.22,76804.71,188.1,-0.88511,0.00034,4.09434]
[1779240167846,27.22,76803.8,188.1,-0.88538,0.00034,4.08751]
[1779240172881,27.23,76803.28,188.1,-0.88551,0.00034,4.08407]
[1779240174896,27.23,76802.14,188.1,-0.88588,0.00034,4.07471]
[1779240176029,27.23,76802.14,188.1,-0.88588,0.00034,4.07471]
[1779240177918,27.23,76800.01,188.1,-0.88657,0.00033,4.05711]
[1779240179394,27.23,76800.01,188.1,-0.88657,0.00033,4.05711]
[1779240180939,27.24,76798.32,188.1,-0.8871,0.00033,4.04338]
[1779240182015,27.24,76798.32,188.1,-0.8871,0.00033,4.04338]
[1779240185974,27.24,76795.76,188.1,-0.8879,0.00033,4.02282]
[1779240186980,27.25,76793.5,188.1,-0.88863,0.00033,4.0038]
[1779240190008,27.25,76791.43,188.1,-0.88928,0.00033,3.98712]
[1779240191009,27.25,76787.34,188.1,-0.8906,0.00033,3.95264]
[1779240191730,27.25,76787.34,188.1,-0.8906,0.00033,3.95264]
[1779240191879,27.25,76787.34,188.1,-0.8906,0.00033,3.95264]
[1779240192018,27.25,76782.52,188.1,-0.89215,0.00032,3.91213]
[1779240193025,27.26,76775.67,188.1,-0.89432,0.00032,3.8547]
[1779240196046,27.26,76774.3,188.1,-0.89473,0.00032,3.84397]
[1779240198116,27.26,76772.62,188.1,-0.89524,0.00032,3.83019]
[1779240200074,27.26,76773.94,188.1,-0.89481,0.00032,3.84167]
[1779240201081,27.26,76776.33,188.1,-0.89405,0.00032,3.86198]
[1779240203996,27.26,76775.7,188.1,-0.89424,0.00032,3.85694]
[1779240204101,27.26,76767.09,188.1,-0.89694,0.00031,3.78479]
[1779240204507,27.26,76767.09,188.1,-0.89694,0.00031,3.78479]
[1779240205109,27.26,76764.78,188.1,-0.89767,0.00031,3.76519]
[1779240208129,27.26,76763.85,188.1,-0.89799,0.00031,3.75665]
[1779240210144,27.26,76762.59,188.1,-0.8984,0.00031,3.74564]
[1779240211151,27.26,76763.93,188.1,-0.89828,0.00031,3.74416]
[1779240213164,27.25,76763.06,188.1,-0.89857,0.00031,3.73642]
[1779240218200,27.25,76762.66,188.1,-0.89873,0.00031,3.73196]
[1779240219207,27.25,76760.7,188.1,-0.89934,0.00031,3.71543]
[1779240224241,27.24,76759.69,188.1,-0.89969,0.00031,3.70611]
[1779240225249,27.24,76758.74,188.1,-0.89998,0.00031,3.69805]
[1779240230284,27.24,76759.38,188.1,-0.89982,0.00031,3.70254]
[1779240235321,27.24,76759.78,188.1,-0.89973,0.00031,3.70506]
[1779240240359,27.23,76759.48,188.1,-0.89985,0.00031,3.70174]
[1779240241366,27.23,76758.46,188.1,-0.90017,0.00031,3.6931]
[1779240244387,27.23,76756.99,188.1,-0.90063,0.0003,3.68048]
[1779240249422,27.23,76756.93,188.1,-0.90067,0.0003,3.67933]
[1779240254457,27.22,76757.08,188.1,-0.90065,0.0003,3.67994]
[1779240259492,27.22,76757.61,188.1,-0.90051,0.0003,3.68369]
[1779240262513,27.22,76755.32,188.1,-0.90122,0.0003,3.66433]
[1779240263975,27.22,76755.32,188.1,-0.90122,0.0003,3.66433]
[1779240264527,27.22,76750.3,188.1,-0.90275,0.0003,3.62263]
[1779240269562,27.22,76749.96,188.1,-0.90286,0.0003,3.61957]
[1779240274599,27.22,76749.45,188.1,-0.9033,0.0003,3.60288]
[1779240275604,27.22,76744.83,188.1,-0.90467,0.0003,3.56492]
[1779240277844,27.22,76744.31,188.1,-0.90483,0.0003,3.56067]
[1779240278025,27.22,76744.31,188.1,-0.90483,0.0003,3.56067]
[1779240278485,27.22,76744.46,188.1,-0.90478,0.0003,3.56194]
[1779240279024,27.22,76744.46,188.1,-0.90478,0.0003,3.56194]
[1779240279055,27.22,76727.47,188.1,-0.90971,0.00028,3.42397]
[1779240279634,27.22,76719.07,188.1,-0.91206,0.00028,3.35687]
[1779240280640,27.22,76720.22,188.1,-0.91173,0.00028,3.36639]
[1779240281925,27.22,76720.22,188.1,-0.91173,0.00028,3.36639]
[1779240282660,27.22,76721.89,188.1,-0.91124,0.00028,3.38039]
[1779240287690,27.23,76720.92,188.1,-0.91146,0.00028,3.37414]
[1779240291718,27.23,76718.07,188.1,-0.91221,0.00028,3.35263]
[1779240292725,27.24,76713.75,188.1,-0.9134,0.00028,3.31861]
[1779240296753,27.24,76712.92,188.1,-0.9136,0.00027,3.31273]
[1779240301788,27.24,76713.04,188.1,-0.91354,0.00028,3.31435]
[1779240305225,27.24,76712.53,188.1,-0.91369,0.00027,3.31022]
[1779240305816,27.24,76718.58,188.1,-0.91202,0.00028,3.35822]
[1779240306823,27.24,76722.19,188.1,-0.91099,0.00028,3.38739]
[1779240308837,27.25,76725.27,188.1,-0.91011,0.00028,3.41264]
[1779240312865,27.25,76723.6,188.1,-0.91054,0.00028,3.40019]
[1779240313872,27.25,76720.97,188.1,-0.91127,0.00028,3.37939]
[1779240314644,27.25,76720.97,188.1,-0.91127,0.00028,3.37939]
[1779240314879,27.25,76719.15,188.1,-0.91179,0.00028,3.3647]
[1779240318675,27.25,76719.89,188.1,-0.91158,0.00028,3.37067]
[1779240318907,27.25,76722.69,188.1,-0.9108,0.00028,3.39294]
[1779240319914,27.25,76724.5,188.1,-0.91028,0.00028,3.40772]
[1779240320921,27.25,76726.3,188.1,-0.90976,0.00028,3.42242]
[1779240325956,27.26,76727.03,188.1,-0.90951,0.00028,3.42938]
[1779240328977,27.26,76726.07,188.1,-0.90976,0.00028,3.4223]
[1779240330420,27.26,76726.07,188.1,-0.90976,0.00028,3.4223]
[1779240333005,27.26,76727.56,188.1,-0.90959,0.00028,3.42299]
[1779240336501,27.27,76727.63,188.1,-0.90955,0.00028,3.424]
[1779240340054,27.27,76729.88,188.1,-0.90887,0.00029,3.4432]
[1779240341062,27.27,76732.99,188.1,-0.90797,0.00029,3.4685]
[1779240342069,27.27,76734.04,188.1,-0.90766,0.00029,3.47714]
[1779240343076,27.27,76736.75,188.1,-0.90687,0.00029,3.49925]
[1779240344082,27.27,76733.41,188.1,-0.90784,0.00029,3.47229]
[1779240346097,27.27,76736.41,188.1,-0.90696,0.00029,3.49687]
[1779240352139,27.28,76736.45,188.1,-0.90693,0.00029,3.4978]
[1779240353146,27.28,76735.4,188.1,-0.90723,0.00029,3.48938]
[1779240357174,27.28,76730.87,188.1,-0.90852,0.00029,3.45317]
[1779240362209,27.28,76730.78,188.1,-0.90851,0.00029,3.45324]
[1779240367244,27.29,76730.97,188.1,-0.90843,0.00029,3.45552]
[1779240372070,27.29,76730.95,188.1,-0.90842,0.00029,3.45594]
[1779240372279,27.29,76723.73,188.1,-0.91047,0.00028,3.39803]
[1779240373285,27.29,76720.69,188.1,-0.91131,0.00028,3.37395]
[1779240374293,27.29,76719.47,188.1,-0.91165,0.00028,3.36449]
[1779240376307,27.29,76716.9,188.1,-0.91234,0.00028,3.34459]
[1779240378321,27.3,76715.85,188.1,-0.91261,0.00028,3.33687]
[1779240383355,27.3,76716.08,188.1,-0.91249,0.00028,3.34028]
[1779240389532,27.31,76716.27,188.1,-0.91242,0.00028,3.34242]
[1779240390405,27.31,76706.03,188.1,-0.91517,0.00027,3.26308]
[1779240391412,27.31,76703.77,188.1,-0.91604,0.00027,3.23381]
[1779240395641,27.32,76704.4,188.1,-0.91585,0.00027,3.23933]
[1779240396447,27.32,76703.27,188.1,-0.91615,0.00027,3.23052]
[1779240397454,27.32,76700.26,188.1,-0.91696,0.00027,3.20707]
[1779240398026,27.32,76700.26,188.1,-0.91696,0.00027,3.20707]
[1779240398461,27.32,76700.28,188.1,-0.91695,0.00027,3.2073]
[1779240399467,27.32,76702.22,188.1,-0.91643,0.00027,3.22252]
[1779240400475,27.32,76701.32,188.1,-0.91666,0.00027,3.21556]
[1779240403501,27.32,76698.27,188.1,-0.91747,0.00027,3.19203]
[1779240404507,27.32,76695.92,188.1,-0.91809,0.00026,3.17389]
[1779240405514,27.32,76694.75,188.1,-0.91839,0.00026,3.16497]
[1779240410549,27.32,76695.49,188.1,-0.91817,0.00026,3.17147]
[1779240411556,27.32,76693.86,188.1,-0.9186,0.00026,3.15899]
[1779240412563,27.33,76692.91,188.1,-0.91884,0.00026,3.15181]
[1779240413570,27.33,76691.83,188.1,-0.91912,0.00026,3.14365]
[1779240417598,27.33,76693.26,188.1,-0.91872,0.00026,3.15547]
[1779240419561,27.33,76693.53,188.1,-0.91864,0.00026,3.15773]
[1779240421626,27.33,76691.72,188.1,-0.9191,0.00026,3.14426]
[1779240422633,27.33,76690.33,188.1,-0.91945,0.00026,3.13373]
[1779240423592,27.33,76690.33,188.1,-0.91945,0.00026,3.13373]
[1779240423643,27.33,76680.45,188.1,-0.92199,0.00025,3.05828]
[1779240424649,27.34,76673.09,188.1,-0.92384,0.00025,3.00274]
[1779240425656,27.33,76671.24,188.1,-0.92432,0.00025,2.98836]
[1779240426663,27.33,76668.78,188.1,-0.92494,0.00025,2.96952]
[1779240428028,27.33,76669.19,188.1,-0.92485,0.00025,2.97225]
[1779240428070,27.33,76669.19,188.1,-0.92485,0.00025,2.97225]
[1779240428256,27.33,76669.19,188.1,-0.92485,0.00025,2.97225]
[1779240428264,27.33,76669.19,188.1,-0.92486,0.00025,2.97194]
[1779240428679,27.33,76665.51,188.1,-0.92576,0.00025,2.9444]
[1779240430146,27.33,76659.04,188.1,-0.92736,0.00024,2.89572]
[1779240430691,27.33,76657.22,188.1,-0.9278,0.00024,2.88227]
[1779240433375,27.32,76656.82,188.1,-0.92791,0.00024,2.87875]
[1779240434509,27.32,76656.82,188.1,-0.92791,0.00024,2.87875]
[1779240434610,27.32,76655.61,188.1,-0.92821,0.00024,2.86965]
[1779240434719,27.32,76654.45,188.1,-0.92848,0.00024,2.86111]
[1779240436733,27.33,76650.94,188.1,-0.92928,0.00024,2.83659]
[1779240439754,27.34,76650.05,188.1,-0.92942,0.00024,2.83201]
[1779240441767,27.34,76651.9,188.1,-0.92894,0.00024,2.84687]
[1779240443582,27.34,76651.9,188.1,-0.92894,0.00024,2.84687]
[1779240444789,27.35,76653.99,188.1,-0.92838,0.00024,2.86411]
[1779240447810,27.36,76652.97,188.1,-0.92855,0.00024,2.85903]
[1779240449823,27.36,76654.37,188.1,-0.9282,0.00024,2.86975]
[1779240450831,27.37,76655.99,188.1,-0.92779,0.00024,2.88226]
[1779240451838,27.37,76656.78,188.1,-0.92784,0.00024,2.87713]
[1779240452845,27.37,76659.35,188.1,-0.92723,0.00024,2.8959]
[1779240453852,27.37,76661.33,188.1,-0.92673,0.00024,2.9111]
[1779240454866,27.37,76662.6,188.1,-0.92641,0.00024,2.92104]
[1779240455872,27.38,76664.25,188.1,-0.92599,0.00024,2.93382]
[1779240456879,27.38,76662.99,188.1,-0.92628,0.00024,2.92493]
[1779240459900,27.38,76661.48,188.1,-0.92665,0.00024,2.91368]
[1779240464935,27.37,76661.36,188.1,-0.92672,0.00024,2.91149]
[1779240465945,27.37,76659.55,188.1,-0.92717,0.00024,2.89783]
[1779240466952,27.37,76660.82,188.1,-0.92684,0.00024,2.90778]
[1779240468966,27.38,76658.09,188.1,-0.92747,0.00024,2.88865]
[1779240474001,27.39,76659.08,188.1,-0.92714,0.00024,2.89873]
[1779240478029,27.4,76662.97,188.1,-0.92615,0.00024,2.92892]
[1779240479036,27.39,76666.3,188.1,-0.92534,0.00025,2.95343]
[1779240480044,27.4,76668.41,188.1,-0.92481,0.00025,2.96966]
[1779240481541,27.4,76668.41,188.1,-0.92481,0.00025,2.96966]
[1779240481733,27.4,76672.2,188.1,-0.92385,0.00025,2.99852]
[1779240482712,27.4,76675.99,188.1,-0.92289,0.00025,3.02748]
[1779240483064,27.4,76681.34,188.1,-0.92152,0.00026,3.06839]
[1779240486086,27.41,76684.34,188.1,-0.92072,0.00026,3.0921]
[1779240487093,27.41,76682.69,188.1,-0.92114,0.00026,3.07975]
[1779240489107,27.41,76680.89,188.1,-0.92158,0.00026,3.06658]
[1779240490114,27.41,76675.14,188.1,-0.92303,0.00025,3.0233]
[1779240491531,27.41,76675.14,188.1,-0.92303,0.00025,3.0233]
[1779240492128,27.41,76672.07,188.1,-0.9238,0.00025,3.0001]
[1779240493135,27.41,76670.91,188.1,-0.9241,0.00025,2.991]
[1779240494142,27.41,76669.98,188.1,-0.92434,0.00025,2.98365]
[1779240497163,27.4,76668.51,188.1,-0.92474,0.00025,2.97156]
[1779240499177,27.4,76667.36,188.1,-0.92505,0.00025,2.96228]
[1779240502198,27.39,76666.02,188.1,-0.92541,0.00025,2.9513]
[1779240503205,27.39,76664.74,188.1,-0.92574,0.00024,2.94144]
[1779240504212,27.39,76656.96,188.1,-0.92763,0.00024,2.8835]
[1779240505219,27.39,76656.02,188.1,-0.92787,0.00024,2.87636]
[1779240507233,27.39,76655.15,188.1,-0.92809,0.00024,2.86957]
[1779240509246,27.39,76654.27,188.1,-0.92831,0.00024,2.86273]
[1779240510769,27.39,76654.11,188.1,-0.92835,0.00024,2.86137]
[1779240511261,27.39,76651.99,188.1,-0.92912,0.00024,2.83416]
[1779240512268,27.38,76651.0,188.1,-0.92936,0.00024,2.82678]
[1779240513276,27.38,76650.14,188.1,-0.92957,0.00024,2.82038]
[1779240516297,27.38,76646.15,188.1,-0.93051,0.00023,2.79102]
[1779240517303,27.38,76644.56,188.1,-0.93089,0.00023,2.77942]
[1779240518311,27.38,76641.93,188.1,-0.9315,0.00023,2.76037]
[1779240523346,27.38,76641.84,188.1,-0.93152,0.00023,2.75959]
[1779240529388,27.38,76641.33,188.1,-0.93164,0.00023,2.7558]
[1779240534053,27.38,76641.52,188.1,-0.93161,0.00023,2.75693]
[1779240534131,27.38,76641.52,188.1,-0.93161,0.00023,2.75693]
[1779240534667,27.38,76641.52,188.1,-0.93161,0.00023,2.75693]
[1779240534769,27.38,76626.18,188.1,-0.93507,0.00022,2.6476]
[1779240535080,27.38,76626.18,188.1,-0.93507,0.00022,2.6476]
[1779240535629,27.38,76617.29,188.1,-0.93703,0.00022,2.58506]
[1779240536270,27.38,76617.29,188.1,-0.93703,0.00022,2.58506]
[1779240536398,27.38,76617.29,188.1,-0.93703,0.00022,2.58506]
[1779240536551,27.38,76614.14,188.1,-0.93772,0.00021,2.56298]
[1779240537506,27.38,76614.14,188.1,-0.93772,0.00021,2.56298]
[1779240537534,27.38,76590.36,188.1,-0.94266,0.0002,2.40141]
[1779240538018,27.38,76590.36,188.1,-0.94266,0.0002,2.40141]
[1779240538452,27.38,76574.51,188.1,-0.94578,0.00019,2.29735]
[1779240538885,27.38,76574.51,188.1,-0.94578,0.00019,2.29735]
[1779240539000,27.38,76574.51,188.1,-0.94578,0.00019,2.29735]
[1779240539431,27.38,76574.51,188.1,-0.94578,0.00019,2.29735]
[1779240539462,27.38,76560.12,188.1,-0.94848,0.00018,2.20552]
[1779240539840,27.38,76560.12,188.1,-0.94848,0.00018,2.20552]
[1779240540143,27.38,76560.12,188.1,-0.94848,0.00018,2.20552]
[1779240540775,27.38,76540.87,188.1,-0.95193,0.00017,2.08633]
[1779240541419,27.38,76540.87,188.1,-0.95193,0.00017,2.08633]
[1779240541476,27.38,76539.63,188.1,-0.95213,0.00017,2.07931]
[1779240542483,27.38,76549.74,188.1,-0.95033,0.00018,2.14198]
[1779240543489,27.39,76547.67,188.1,-0.95068,0.00018,2.12974]
[1779240545504,27.39,76544.22,188.1,-0.95126,0.00018,2.10983]
[1779240546510,27.4,76542.57,188.1,-0.95153,0.00018,2.10042]
[1779240547526,27.4,76542.57,188.1,-0.95153,0.00018,2.10042]
[1779240547628,27.4,76544.2,188.1,-0.95122,0.00018,2.11116]
[1779240549532,27.41,76545.05,188.1,-0.95103,0.00018,2.11775]
[1779240550540,27.41,76555.04,188.1,-0.94921,0.00018,2.18045]
[1779240551547,27.41,76551.5,188.1,-0.94984,0.00018,2.15872]
[1779240552554,27.41,76548.42,188.1,-0.95039,0.00018,2.14001]
[1779240553538,27.41,76548.42,188.1,-0.95039,0.00018,2.14001]
[1779240553561,27.42,76547.24,188.1,-0.95058,0.00018,2.13315]
[1779240554568,27.42,76544.92,188.1,-0.95098,0.00018,2.1193]
[1779240555575,27.42,76543.75,188.1,-0.95118,0.00018,2.11258]
[1779240559504,27.43,76543.23,188.1,-0.95123,0.00018,2.11085]
[1779240559603,27.43,76541.95,188.1,-0.95144,0.00018,2.1035]
[1779240560609,27.43,76540.15,188.1,-0.95174,0.00018,2.093]
[1779240561617,27.43,76538.81,188.1,-0.95196,0.00017,2.08536]
[1779240564638,27.44,76537.46,188.1,-0.95215,0.00017,2.07875]
[1779240565174,27.44,76537.46,188.1,-0.95215,0.00017,2.07875]
[1779240565736,27.44,76532.8,188.1,-0.95294,0.00017,2.05111]
[1779240566652,27.45,76532.0,188.1,-0.95306,0.00017,2.04688]
[1779240567659,27.45,76524.81,188.1,-0.95426,0.00017,2.00454]
[1779240568666,27.45,76521.76,188.1,-0.95475,0.00017,1.98716]
[1779240569673,27.46,76519.46,188.1,-0.95511,0.00017,1.97431]
[1779240570680,27.46,76520.59,188.1,-0.9549,0.00017,1.98165]
[1779240572695,27.47,76513.81,188.1,-0.95618,0.00016,1.93364]
[1779240572875,27.47,76513.81,188.1,-0.95618,0.00016,1.93364]
[1779240573702,27.47,76509.29,188.1,-0.95689,0.00016,1.90828]
[1779240574058,27.47,76509.29,188.1,-0.95689,0.00016,1.90828]
[1779240574709,27.47,76507.39,188.1,-0.95717,0.00016,1.89814]
[1779240575528,27.47,76507.39,188.1,-0.95717,0.00016,1.89814]
[1779240575716,27.48,76506.57,188.1,-0.95728,0.00016,1.89422]
[1779240576723,27.48,76505.66,188.1,-0.9574,0.00016,1.88981]
[1779240578737,27.49,76503.54,188.1,-0.95769,0.00016,1.87931]
[1779240578897,27.49,76503.54,188.1,-0.95769,0.00016,1.87931]
[1779240579744,27.49,76501.66,188.1,-0.95797,0.00016,1.86945]
[1779240580751,27.5,76502.77,188.1,-0.95777,0.00016,1.87657]
[1779240581531,27.5,76502.77,188.1,-0.95777,0.00016,1.87657]
[1779240581759,27.5,76503.79,188.1,-0.95759,0.00016,1.88317]
[1779240582766,27.5,76505.37,188.1,-0.95731,0.00016,1.89297]
[1779240584780,27.51,76506.47,188.1,-0.9571,0.00016,1.90081]
[1779240588808,27.53,76508.43,188.1,-0.9567,0.00016,1.91514]
[1779240589421,27.53,76508.43,188.1,-0.9567,0.00016,1.91514]
[1779240589815,27.53,76516.88,188.1,-0.9553,0.00016,1.96487]
[1779240590822,27.53,76510.29,188.1,-0.95636,0.00016,1.92736]
[1779240590888,27.53,76510.29,188.1,-0.95636,0.00016,1.92736]
[1779240591829,27.54,76508.84,188.1,-0.95657,0.00016,1.91972]
[1779240592836,27.54,76506.61,188.1,-0.9569,0.00016,1.90769]
[1779240593918,27.55,76506.5,188.1,-0.9569,0.00016,1.90784]
[1779240594744,27.55,76506.5,188.1,-0.9569,0.00016,1.90784]
[1779240594850,27.55,76499.62,188.1,-0.95796,0.00016,1.86951]
[1779240596194,27.56,76494.11,188.1,-0.95878,0.00015,1.84009]
[1779240597118,27.56,76494.11,188.1,-0.95878,0.00015,1.84009]
[1779240597146,27.56,76494.11,188.1,-0.95878,0.00015,1.84009]
[1779240597439,27.56,76493.24,188.1,-0.95889,0.00015,1.83609]
[1779240597871,27.56,76502.1,188.1,-0.95751,0.00016,1.88598]
[1779240598878,27.57,76510.99,188.1,-0.95606,0.00016,1.9378]
[1779240599885,27.57,76512.83,188.1,-0.95574,0.00016,1.94925]
[1779240601132,27.57,76512.83,188.1,-0.95574,0.00016,1.94925]
[1779240601369,27.57,76512.83,188.1,-0.95574,0.00016,1.94925]
[1779240601464,27.58,76514.07,188.1,-0.9555,0.00016,1.9579]
[1779240601874,27.58,76514.07,188.1,-0.9555,0.00016,1.9579]
[1779240602434,27.58,76526.74,188.1,-0.95337,0.00017,2.03325]
[1779240602908,27.58,76529.56,188.1,-0.95289,0.00017,2.05011]
[1779240603915,27.58,76528.09,188.1,-0.95312,0.00017,2.04192]
[1779240608950,27.6,76528.42,188.1,-0.95298,0.00017,2.04681]
[1779240609957,27.6,76527.44,188.1,-0.95313,0.00017,2.04153]
[1779240610964,27.6,76520.76,188.1,-0.95424,0.00017,2.00245]
[1779240611975,27.6,76517.89,188.1,-0.9547,0.00017,1.98615]
[1779240612985,27.61,76520.32,188.1,-0.95428,0.00017,2.00109]
[1779240613991,27.61,76517.62,188.1,-0.95471,0.00017,1.98588]
[1779240614999,27.61,76516.4,188.1,-0.95489,0.00016,1.97938]
[1779240618019,27.62,76511.56,188.1,-0.95563,0.00016,1.95322]
[1779240619026,27.63,76510.63,188.1,-0.95574,0.00016,1.94922]
[1779240621041,27.64,76512.89,188.1,-0.95533,0.00016,1.96374]
[1779240622048,27.64,76514.04,188.1,-0.95513,0.00016,1.97109]
[1779240623055,27.64,76520.61,188.1,-0.95404,0.00017,2.00965]
[1779240624062,27.65,76528.45,188.1,-0.95268,0.00017,2.05752]
[1779240625069,27.65,76529.68,188.1,-0.95245,0.00017,2.0654]
[1779240626077,27.65,76526.83,188.1,-0.95292,0.00017,2.04882]
[1779240631115,27.66,76526.94,188.1,-0.95304,0.00017,2.04205]
[1779240632122,27.67,76522.83,188.1,-0.95372,0.00017,2.01814]
[1779240633129,27.67,76515.57,188.1,-0.95492,0.00016,1.97602]
[1779240634136,27.67,76510.16,188.1,-0.9558,0.00016,1.94459]
[1779240635143,27.68,76509.39,188.1,-0.95589,0.00016,1.94145]
[1779240637158,27.68,76508.51,188.1,-0.95599,0.00016,1.93775]
[1779240642192,27.7,76508.87,188.1,-0.95584,0.00016,1.94324]
[1779240644207,27.71,76506.69,188.1,-0.95615,0.00016,1.93204]
[1779240647228,27.72,76511.41,188.1,-0.95533,0.00016,1.96136]
[1779240648235,27.72,76514.41,188.1,-0.95482,0.00016,1.97946]
[1779240649249,27.72,76522.14,188.1,-0.95351,0.00017,2.02553]
[1779240650251,27.72,76529.4,188.1,-0.95226,0.00017,2.06936]
[1779240652556,27.73,76530.08,188.1,-0.95213,0.00017,2.07392]
[1779240652647,27.73,76530.08,188.1,-0.95213,0.00017,2.07392]
[1779240652948,27.73,76531.44,188.1,-0.95188,0.00017,2.08258]
[1779240653334,27.73,76531.44,188.1,-0.95188,0.00017,2.08258]
[1779240653569,27.73,76536.6,188.1,-0.95097,0.00018,2.11428]
[1779240654284,27.74,76546.07,188.1,-0.94924,0.00018,2.17365]
[1779240655292,27.74,76547.0,188.1,-0.94906,0.00018,2.17977]
[1779240656299,27.74,76548.21,188.1,-0.94883,0.00018,2.18764]
[1779240657953,27.74,76547.34,188.1,-0.94898,0.00018,2.18257]
[1779240659320,27.75,76545.97,188.1,-0.94921,0.00018,2.17478]
[1779240664355,27.75,76550.57,188.1,-0.94832,0.00018,2.20518]
[1779240665362,27.76,76551.71,188.1,-0.9481,0.00018,2.21262]
[1779240667556,27.76,76548.65,188.1,-0.94864,0.00018,2.19414]
[1779240668384,27.76,76547.48,188.1,-0.94884,0.00018,2.1872]
[1779240670401,27.76,76545.03,188.1,-0.94927,0.00018,2.17271]
[1779240673420,27.77,76546.19,188.1,-0.94903,0.00018,2.18101]
[1779240674427,27.77,76551.5,188.1,-0.94805,0.00018,2.21443]
[1779240676614,27.77,76551.01,188.1,-0.94813,0.00018,2.21167]
[1779240676614,27.77,76551.01,188.1,-0.94813,0.00018,2.21167]
[1779240676674,27.77,76551.91,188.1,-0.94795,0.00018,2.21761]
[1779240677448,27.77,76554.67,188.1,-0.94743,0.00019,2.23523]
[1779240678455,27.78,76555.59,188.1,-0.94725,0.00019,2.2413]
[1779240679462,27.78,76561.84,188.1,-0.94607,0.00019,2.28116]
[1779240680748,27.78,76561.84,188.1,-0.94607,0.00019,2.28116]
[1779240680836,27.78,76571.34,188.1,-0.94424,0.00019,2.3425]
[1779240681476,27.78,76577.26,188.1,-0.94308,0.0002,2.38119]
[1779240682644,27.78,76577.26,188.1,-0.94308,0.0002,2.38119]
[1779240682834,27.78,76578.31,188.1,-0.94287,0.0002,2.38815]
[1779240683489,27.78,76584.22,188.1,-0.94168,0.0002,2.42712]
[1779240685504,27.78,76581.78,188.1,-0.94217,0.0002,2.41099]
[1779240686511,27.78,76582.93,188.1,-0.94194,0.0002,2.41858]
[1779240687518,27.78,76585.12,188.1,-0.9415,0.0002,2.43306]
[1779240688562,27.78,76588.62,188.1,-0.94079,0.0002,2.45626]
[1779240689808,27.78,76591.63,188.1,-0.94017,0.00021,2.47652]
[1779240690540,27.78,76592.83,188.1,-0.93992,0.00021,2.48467]
[1779240691547,27.78,76594.37,188.1,-0.93984,0.00021,2.48414]
[1779240692340,27.78,76594.37,188.1,-0.93984,0.00021,2.48414]
[1779240692368,27.78,76594.37,188.1,-0.93984,0.00021,2.48414]
[1779240692555,27.78,76595.27,188.1,-0.93965,0.00021,2.49025]
[1779240693195,27.78,76595.27,188.1,-0.93965,0.00021,2.49025]
[1779240693561,27.78,76606.11,188.1,-0.93737,0.00021,2.56399]
[1779240694568,27.78,76607.24,188.1,-0.93712,0.00021,2.57185]
[1779240695575,27.78,76610.65,188.1,-0.93639,0.00022,2.59541]
[1779240696582,27.79,76611.96,188.1,-0.9361,0.00022,2.60455]
[1779240697589,27.79,76616.88,188.1,-0.93502,0.00022,2.6387]
[1779240698596,27.79,76617.68,188.1,-0.93485,0.00022,2.64431]
[1779240699603,27.79,76615.46,188.1,-0.93533,0.00022,2.62896]
[1779240702624,27.79,76613.23,188.1,-0.93581,0.00022,2.61374]
[1779240703631,27.79,76614.45,188.1,-0.93554,0.00022,2.62227]
[1779240705645,27.78,76613.02,188.1,-0.93587,0.00022,2.6117]
[1779240709673,27.78,76611.95,188.1,-0.93615,0.00022,2.60302]
[1779240710680,27.78,76610.22,188.1,-0.93653,0.00022,2.59079]
[1779240711463,27.78,76610.22,188.1,-0.93653,0.00022,2.59079]
[1779240711686,27.78,76607.94,188.1,-0.93703,0.00021,2.57485]
[1779240712695,27.77,76603.66,188.1,-0.93795,0.00021,2.54536]
[1779240713703,27.77,76599.98,188.1,-0.93873,0.00021,2.52017]
[1779240714710,27.77,76589.41,188.1,-0.94091,0.0002,2.44948]
[1779240715717,27.78,76588.79,188.1,-0.94102,0.0002,2.44574]
[1779240718739,27.78,76581.72,188.1,-0.94241,0.0002,2.4002]
[1779240719745,27.78,76579.41,188.1,-0.94285,0.0002,2.38557]
[1779240720288,27.78,76579.41,188.1,-0.94285,0.0002,2.38557]
[1779240720456,27.78,76579.41,188.1,-0.94285,0.0002,2.38557]
[1779240720793,27.78,76579.41,188.1,-0.94285,0.0002,2.38557]
[1779240720871,27.79,76575.15,188.1,-0.94367,0.0002,2.35833]
[1779240721773,27.79,76562.37,188.1,-0.94612,0.00019,2.27674]
[1779240722778,27.79,76554.66,188.1,-0.94755,0.00019,2.2283]
[1779240724792,27.8,76555.91,188.1,-0.9473,0.00019,2.23701]
[1779240725799,27.8,76559.67,188.1,-0.94658,0.00019,2.26117]
[1779240726237,27.8,76559.67,188.1,-0.94658,0.00019,2.26117]
[1779240726805,27.8,76563.75,188.1,-0.9458,0.00019,2.28746]
[1779240727812,27.8,76566.13,188.1,-0.94534,0.00019,2.30298]
[1779240729827,27.8,76565.34,188.1,-0.94547,0.00019,2.29845]
[1779240732276,27.81,76564.86,188.1,-0.94555,0.00019,2.29593]
[1779240732848,27.81,76562.28,188.1,-0.94603,0.00019,2.27976]
[1779240734862,27.81,76561.26,188.1,-0.9462,0.00019,2.27395]
[1779240735869,27.81,76563.15,188.1,-0.94583,0.00019,2.28633]
[1779240736875,27.81,76562.39,188.1,-0.94597,0.00019,2.28181]
[1779240738232,27.81,76562.52,188.1,-0.94593,0.00019,2.28297]
[1779240743925,27.82,76568.27,188.1,-0.94477,0.00019,2.32171]
[1779240745940,27.83,76566.75,188.1,-0.94505,0.00019,2.31239]
[1779240746946,27.83,76562.07,188.1,-0.94594,0.00019,2.28272]
[1779240748959,27.83,76563.94,188.1,-0.94557,0.00019,2.29526]
[1779240749967,27.83,76565.02,188.1,-0.94535,0.00019,2.30244]
[1779240750974,27.83,76564.13,188.1,-0.94551,0.00019,2.297]
[1779240751981,27.83,76564.4,188.1,-0.94568,0.00019,2.28839]
[1779240752988,27.83,76565.66,188.1,-0.94543,0.00019,2.2967]
[1779240757018,27.84,76563.5,188.1,-0.94582,0.00019,2.28391]
[1779240759036,27.84,76568.6,188.1,-0.94482,0.00019,2.31706]
[1779240760039,27.84,76578.19,188.1,-0.94294,0.0002,2.37944]
[1779240761046,27.84,76591.21,188.1,-0.94031,0.00021,2.46555]
[1779240762053,27.85,76595.0,188.1,-0.93952,0.00021,2.4912]
[1779240763060,27.85,76596.43,188.1,-0.93922,0.00021,2.5009]
[1779240765074,27.85,76592.02,188.1,-0.94013,0.00021,2.47143]
[1779240766080,27.85,76588.29,188.1,-0.9409,0.0002,2.44663]
[1779240767088,27.85,76587.46,188.1,-0.94106,0.0002,2.44121]
[1779240768094,27.85,76588.35,188.1,-0.94088,0.0002,2.44726]
[1779240771116,27.85,76592.39,188.1,-0.94004,0.00021,2.47462]
[1779240772123,27.85,76593.94,188.1,-0.93971,0.00021,2.48512]
[1779240773131,27.85,76594.84,188.1,-0.93952,0.00021,2.49124]
[1779240775709,27.85,76594.01,188.1,-0.93969,0.00021,2.48583]
[1779240776152,27.85,76591.97,188.1,-0.94011,0.00021,2.47218]
[1779240780180,27.85,76595.79,188.1,-0.9393,0.00021,2.49843]
[1779240781187,27.86,76597.67,188.1,-0.9389,0.00021,2.51144]
[1779240783201,27.86,76598.58,188.1,-0.9387,0.00021,2.51786]
[1779240786222,27.86,76601.7,188.1,-0.93804,0.00021,2.53923]
[1779240787229,27.86,76604.8,188.1,-0.93737,0.00021,2.56071]
[1779240788236,27.86,76609.14,188.1,-0.93643,0.00022,2.5905]
[1779240790054,27.86,76609.14,188.1,-0.93643,0.00022,2.5905]
[1779240789242,27.86,76612.52,188.1,-0.9357,0.00022,2.61376]
[1779240790145,27.86,76612.52,188.1,-0.9357,0.00022,2.61376]
[1779240790698,27.86,76612.52,188.1,-0.9357,0.00022,2.61376]
[1779240790721,27.86,76613.44,188.1,-0.9355,0.00022,2.62009]
[1779240791257,27.86,76615.96,188.1,-0.93493,0.00022,2.63827]
[1779240792264,27.87,76613.69,188.1,-0.9354,0.00022,2.62329]
[1779240793271,27.87,76612.41,188.1,-0.93568,0.00022,2.61443]
[1779240794532,27.87,76621.89,188.1,-0.93357,0.00022,2.68098]
[1779240795285,27.87,76627.06,188.1,-0.93239,0.00023,2.71789]
[1779240797619,27.88,76627.96,188.1,-0.93215,0.00023,2.72551]
[1779240799058,27.88,76629.13,188.1,-0.93186,0.00023,2.73444]
[1779240800709,27.89,76628.96,188.1,-0.93188,0.00023,2.73391]
[1779240801842,27.89,76628.58,188.1,-0.93194,0.00023,2.73189]
[1779240801939,27.89,76628.25,188.1,-0.932,0.00023,2.73023]
[1779240802334,27.89,76623.49,188.1,-0.93307,0.00022,2.69676]
[1779240803271,27.89,76623.49,188.1,-0.93307,0.00022,2.69676]
[1779240809384,27.92,76623.77,188.1,-0.93282,0.00022,2.70441]
[1779240810391,27.92,76625.11,188.1,-0.9325,0.00022,2.71451]
[1779240812404,27.93,76622.85,188.1,-0.93322,0.00022,2.68868]
[1779240814419,27.93,76623.95,188.1,-0.93292,0.00022,2.69783]
[1779240817863,27.94,76624.5,188.1,-0.93275,0.00022,2.7031]
[1779240817889,27.94,76627.23,188.1,-0.93212,0.00023,2.72296]
[1779240818883,27.95,76635.39,188.1,-0.93023,0.00023,2.78137]
[1779240819454,27.95,76638.63,188.1,-0.92946,0.00023,2.80506]
[1779240820461,27.95,76639.41,188.1,-0.92926,0.00023,2.81118]
[1779240824489,27.96,76641.44,188.1,-0.92872,0.00023,2.82785]
[1779240825496,27.96,76639.32,188.1,-0.9292,0.00023,2.81317]
[1779240826503,27.97,76635.09,188.1,-0.93016,0.00023,2.78352]
[1779240827428,27.97,76635.09,188.1,-0.93016,0.00023,2.78352]
[1779240827510,27.97,76634.25,188.1,-0.93034,0.00023,2.77814]
[1779240828517,27.97,76633.28,188.1,-0.93054,0.00023,2.77184]
[1779240829523,27.98,76629.21,188.1,-0.93145,0.00023,2.74364]
[1779240830531,27.98,76627.82,188.1,-0.93175,0.00023,2.73448]
[1779240831186,27.98,76627.82,188.1,-0.93175,0.00023,2.73448]
[1779240831538,27.98,76620.85,188.1,-0.93331,0.00022,2.68552]
[1779240832567,27.98,76615.09,188.1,-0.93459,0.00022,2.64548]
[1779240833574,27.98,76613.63,188.1,-0.93491,0.00022,2.63541]
[1779240838609,27.98,76614.25,188.1,-0.93477,0.00022,2.63984]
[1779240839616,27.98,76612.38,188.1,-0.93518,0.00022,2.62696]
[1779240841055,27.98,76612.38,188.1,-0.93518,0.00022,2.62696]
[1779240841157,27.98,76611.76,188.1,-0.93531,0.00022,2.62274]
[1779240841567,27.98,76611.76,188.1,-0.93531,0.00022,2.62274]
[1779240841630,27.98,76605.6,188.1,-0.93661,0.00021,2.58136]
[1779240842637,27.98,76601.42,188.1,-0.9375,0.00021,2.55306]
[1779240843975,27.98,76601.42,188.1,-0.9375,0.00021,2.55306]
[1779240844651,27.98,76603.71,188.1,-0.937,0.00021,2.56891]
[1779240846672,27.99,76602.37,188.1,-0.93728,0.00021,2.56006]
[1779240847674,27.99,76603.96,188.1,-0.93694,0.00021,2.571]
[1779240849688,27.99,76602.58,188.1,-0.93722,0.00021,2.56187]
[1779240851130,27.99,76602.58,188.1,-0.93722,0.00021,2.56187]
[1779240851702,27.99,76599.11,188.1,-0.93795,0.00021,2.53864]
[1779240852999,27.99,76599.11,188.1,-0.93795,0.00021,2.53864]
[1779240853040,27.99,76599.95,188.1,-0.93777,0.00021,2.54448]
[1779240853716,27.99,76595.75,188.1,-0.93864,0.00021,2.51634]
[1779240854724,27.99,76595.53,188.1,-0.93868,0.00021,2.51507]
[1779240856738,27.99,76596.81,188.1,-0.9384,0.00021,2.5241]
[1779240860529,28.0,76596.39,188.1,-0.93847,0.00021,2.52184]
[1779240860766,28.0,76597.23,188.1,-0.93829,0.00021,2.52768]
[1779240861224,28.0,76597.23,188.1,-0.93829,0.00021,2.52768]
[1779240861773,28.0,76595.93,188.1,-0.93856,0.00021,2.51912]
[1779240862780,28.0,76594.93,188.1,-0.93876,0.00021,2.5126]
[1779240865105,28.0,76594.67,188.1,-0.93881,0.00021,2.51107]
[1779240865483,28.0,76595.01,188.1,-0.93873,0.00021,2.51356]
[1779240865801,28.0,76589.68,188.1,-0.93982,0.00021,2.47815]
[1779240867070,28.0,76582.0,188.1,-0.94138,0.0002,2.42763]
[1779240867274,28.0,76582.0,188.1,-0.94138,0.0002,2.42763]
[1779240867816,28.0,76580.19,188.1,-0.94173,0.0002,2.41608]
[1779240868823,28.01,76576.01,188.1,-0.94255,0.0002,2.38912]
[1779240870837,28.01,76578.66,188.1,-0.942,0.0002,2.40734]
[1779240871844,28.01,76579.25,188.1,-0.9421,0.0002,2.40081]
[1779240874864,28.02,76576.81,188.1,-0.94255,0.0002,2.38613]
[1779240875929,28.02,76576.81,188.1,-0.94255,0.0002,2.38613]
[1779240875988,28.02,76576.81,188.1,-0.94255,0.0002,2.38613]
[1779240876072,28.02,76576.39,188.1,-0.94262,0.0002,2.38381]
[1779240877063,28.02,76571.22,188.1,-0.94362,0.0002,2.35085]
[1779240879900,28.03,76569.9,188.1,-0.94384,0.00019,2.34374]
[1779240880907,28.03,76569.01,188.1,-0.94399,0.00019,2.33849]
[1779240881914,28.03,76567.06,188.1,-0.94437,0.00019,2.32612]
[1779240883928,28.04,76569.27,188.1,-0.94392,0.00019,2.341]
[1779240884935,28.04,76571.45,188.1,-0.94349,0.0002,2.35519]
[1779240885942,28.04,76573.8,188.1,-0.94302,0.0002,2.37051]
[1779240886949,28.04,76576.78,188.1,-0.94243,0.0002,2.38994]
[1779240887956,28.04,76579.36,188.1,-0.94192,0.0002,2.40681]
[1779240889970,28.04,76581.03,188.1,-0.94156,0.0002,2.41851]
[1779240891987,28.04,76582.76,188.1,-0.94119,0.0002,2.4306]
[1779240894007,28.05,76580.59,188.1,-0.94162,0.0002,2.41663]
[1779240895014,28.05,76578.93,188.1,-0.94194,0.0002,2.40614]
[1779240896021,28.05,76576.58,188.1,-0.94241,0.0002,2.3908]
[1779240898035,28.05,76574.62,188.1,-0.94277,0.0002,2.37888]
[1779240899042,28.05,76572.73,188.1,-0.94313,0.0002,2.36706]
[1779240901898,28.06,76572.18,188.1,-0.94321,0.0002,2.36439]
[1779240902073,28.06,76572.18,188.1,-0.94321,0.0002,2.36439]
[1779240902097,28.06,76569.82,188.1,-0.94366,0.00019,2.34961]
[1779240902406,28.06,76569.82,188.1,-0.94366,0.00019,2.34961]
[1779240902969,28.06,76569.82,188.1,-0.94366,0.00019,2.34961]
[1779240903075,28.06,76562.43,188.1,-0.94507,0.00019,2.30278]
[1779240904083,28.06,76555.36,188.1,-0.9464,0.00019,2.25831]
[1779240905090,28.06,76549.72,188.1,-0.94744,0.00018,2.22337]
[1779240905270,28.06,76549.72,188.1,-0.94744,0.00018,2.22337]
[1779240906097,28.07,76548.38,188.1,-0.94767,0.00018,2.21547]
[1779240909118,28.07,76549.64,188.1,-0.94741,0.00018,2.22445]
[1779240910125,28.07,76548.84,188.1,-0.94755,0.00018,2.21972]
[1779240912139,28.08,76550.49,188.1,-0.94723,0.00019,2.23048]
[1779240913145,28.08,76551.86,188.1,-0.94697,0.00019,2.23926]
[1779240914153,28.08,76551.01,188.1,-0.94712,0.00019,2.23417]
[1779240916168,28.08,76549.86,188.1,-0.94732,0.00018,2.22744]
[1779240917175,28.08,76550.73,188.1,-0.94715,0.00019,2.2331]
[1779240919189,28.08,76556.49,188.1,-0.94606,0.00019,2.26965]
[1779240922456,28.09,76556.57,188.1,-0.94603,0.00019,2.27064]
[1779240923217,28.09,76560.33,188.1,-0.94532,0.00019,2.29457]
[1779240924224,28.09,76562.4,188.1,-0.94492,0.00019,2.30788]
[1779240925444,28.09,76562.78,188.1,-0.94484,0.00019,2.31055]
[1779240926238,28.09,76562.02,188.1,-0.94497,0.00019,2.30593]
[1779240927245,28.09,76553.21,188.1,-0.94663,0.00019,2.25051]
[1779240928252,28.09,76545.45,188.1,-0.94806,0.00018,2.20243]
[1779240929259,28.09,76541.8,188.1,-0.94871,0.00018,2.18028]
[1779240930266,28.09,76540.47,188.1,-0.94894,0.00018,2.17258]
[1779240931273,28.1,76540.98,188.1,-0.94905,0.00018,2.16582]
[1779240932280,28.1,76537.28,188.1,-0.9497,0.00018,2.14376]
[1779240935301,28.11,76539.13,188.1,-0.94932,0.00018,2.15671]
[1779240937269,28.11,76539.13,188.1,-0.94932,0.00018,2.15671]
[1779240939329,28.12,76541.28,188.1,-0.94887,0.00018,2.17211]
[1779240941111,28.12,76541.28,188.1,-0.94887,0.00018,2.17211]
[1779240941142,28.12,76542.22,188.1,-0.94867,0.00018,2.17893]
[1779240941342,28.12,76545.61,188.1,-0.94805,0.00018,2.19981]
[1779240942358,28.13,76551.74,188.1,-0.94691,0.00019,2.23837]
[1779240944024,28.13,76551.74,188.1,-0.94691,0.00019,2.23837]
[1779240944047,28.13,76554.88,188.1,-0.9463,0.00019,2.25882]
[1779240944372,28.13,76559.04,188.1,-0.94551,0.00019,2.28503]
[1779240945379,28.13,76560.85,188.1,-0.94516,0.00019,2.2968]
[1779240946386,28.13,76559.34,188.1,-0.94543,0.00019,2.28772]
[1779240947393,28.13,76562.94,188.1,-0.94474,0.00019,2.3108]
[1779240948400,28.13,76566.37,188.1,-0.94408,0.00019,2.33269]
[1779240949407,28.14,76570.12,188.1,-0.94334,0.0002,2.3571]
[1779240950414,28.14,76577.52,188.1,-0.94187,0.0002,2.40505]
[1779240951421,28.14,76578.16,188.1,-0.94172,0.0002,2.41002]
[1779240956456,28.15,76578.39,188.1,-0.94162,0.0002,2.4133]
[1779240959477,28.15,76581.12,188.1,-0.94104,0.0002,2.43222]
[1779240961490,28.16,76578.76,188.1,-0.94149,0.0002,2.41741]
[1779240962499,28.16,76580.74,188.1,-0.94109,0.0002,2.43071]
[1779240963506,28.16,76579.14,188.1,-0.9414,0.0002,2.42056]
[1779240965316,28.16,76579.0,188.1,-0.94142,0.0002,2.41999]
[1779240969862,28.17,76578.81,188.1,-0.94141,0.0002,2.42012]
[1779240970138,28.17,76578.81,188.1,-0.94141,0.0002,2.42012]
[1779240970170,28.17,76570.01,188.1,-0.94314,0.0002,2.36336]
[1779240970556,28.17,76555.8,188.1,-0.94587,0.00019,2.27289]
[1779240971563,28.17,76552.09,188.1,-0.94656,0.00019,2.24993]
[1779240972570,28.17,76550.25,188.1,-0.9469,0.00019,2.23863]
[1779240975591,28.18,76547.32,188.1,-0.9474,0.00018,2.2216]
[1779240979264,28.18,76538.38,188.1,-0.949,0.00018,2.16768]
[1779240979709,28.18,76538.38,188.1,-0.949,0.00018,2.16768]
[1779240979725,28.18,76536.08,188.1,-0.9494,0.00018,2.15398]
[1779240981260,28.18,76536.08,188.1,-0.9494,0.00018,2.15398]
[1779240981104,28.19,76534.9,188.1,-0.9496,0.00018,2.14715]
[1779240981459,28.19,76534.9,188.1,-0.9496,0.00018,2.14715]
[1779240981769,28.19,76534.9,188.1,-0.9496,0.00018,2.14715]
[1779240981816,28.19,76527.78,188.1,-0.95084,0.00017,2.10455]
[1779240982379,28.19,76527.78,188.1,-0.95084,0.00017,2.10455]
[1779240982519,28.19,76527.78,188.1,-0.95084,0.00017,2.10455]
[1779240982640,28.19,76520.39,188.1,-0.95211,0.00017,2.06097]
[1779240984654,28.19,76519.45,188.1,-0.95224,0.00017,2.05639]
[1779240986236,28.2,76520.4,188.1,-0.95206,0.00017,2.06249]
[1779240988682,28.2,76518.76,188.1,-0.9523,0.00017,2.05424]
[1779240990071,28.2,76518.76,188.1,-0.9523,0.00017,2.05424]
[1779240990333,28.2,76518.76,188.1,-0.9523,0.00017,2.05424]
[1779240990120,28.21,76514.77,188.1,-0.95296,0.00017,2.03128]
[1779240990707,28.21,76514.77,188.1,-0.95296,0.00017,2.03128]
[1779240990957,28.21,76514.77,188.1,-0.95296,0.00017,2.03128]
[1779240991052,28.21,76510.3,188.1,-0.95393,0.00017,1.99518]
[1779240991703,28.21,76512.53,188.1,-0.95354,0.00017,2.00865]
[1779240993717,28.22,76511.66,188.1,-0.95364,0.00017,2.00528]
[1779240996738,28.23,76513.7,188.1,-0.95325,0.00017,2.01884]
[1779240999758,28.23,76515.47,188.1,-0.9529,0.00017,2.03081]
[1779241000766,28.24,76520.3,188.1,-0.95207,0.00017,2.05973]
[1779241001773,28.24,76523.77,188.1,-0.95146,0.00017,2.08077]
[1779241002780,28.24,76528.32,188.1,-0.95065,0.00017,2.10838]
[1779241003787,28.24,76529.68,188.1,-0.9504,0.00018,2.11694]
[1779241004794,28.24,76527.38,188.1,-0.95079,0.00017,2.10353]
[1779241006807,28.25,76529.41,188.1,-0.95041,0.00018,2.11652]
[1779241007815,28.25,76530.73,188.1,-0.95017,0.00018,2.12484]
[1779241008822,28.25,76537.3,188.1,-0.94899,0.00018,2.16502]
[1779241009623,28.25,76537.3,188.1,-0.94899,0.00018,2.16502]
[1779241010054,28.25,76537.3,188.1,-0.94899,0.00018,2.16502]
[1779241010155,28.25,76538.62,188.1,-0.94875,0.00018,2.17338]
[1779241012850,28.26,76535.06,188.1,-0.94936,0.00018,2.15261]
[1779241013519,28.26,76535.06,188.1,-0.94936,0.00018,2.15261]
[1779241013856,28.26,76531.83,188.1,-0.94992,0.00018,2.1334]
[1779241018582,28.27,76532.02,188.1,-0.94984,0.00018,2.13601]
[1779241018892,28.27,76529.43,188.1,-0.95029,0.00018,2.12077]
[1779241019899,28.27,76528.59,188.1,-0.95043,0.00018,2.11611]
[1779241020906,28.27,76526.84,188.1,-0.95072,0.00017,2.10602]
[1779241022068,28.27,76526.84,188.1,-0.95072,0.00017,2.10602]
[1779241022149,28.27,76527.65,188.1,-0.95057,0.00017,2.11128]
[1779241022920,28.28,76528.79,188.1,-0.95036,0.00018,2.11853]
[1779241026324,28.28,76528.53,188.1,-0.95038,0.00018,2.11776]
[1779241026334,28.28,76527.5,188.1,-0.95055,0.00017,2.11198]
[1779241026948,28.28,76520.0,188.1,-0.95183,0.00017,2.06774]
[1779241031109,28.29,76520.35,188.1,-0.95173,0.00017,2.07122]
[1779241031211,28.29,76516.96,188.1,-0.9523,0.00017,2.05169]
[1779241031407,28.29,76516.96,188.1,-0.9523,0.00017,2.05169]
[1779241031983,28.3,76506.71,188.1,-0.954,0.00017,1.99246]
[1779241032820,28.3,76506.71,188.1,-0.954,0.00017,1.99246]
[1779241032999,28.3,76497.81,188.1,-0.95543,0.00016,1.94212]
[1779241033809,28.3,76497.81,188.1,-0.95543,0.00016,1.94212]
[1779241034156,28.3,76484.05,188.1,-0.95759,0.00015,1.86571]
[1779241034805,28.3,76484.05,188.1,-0.95759,0.00015,1.86571]
[1779241034912,28.3,76484.05,188.1,-0.95759,0.00015,1.86571]
[1779241035090,28.3,76484.05,188.1,-0.95759,0.00015,1.86571]
[1779241035125,28.31,76483.44,188.1,-0.95766,0.00015,1.86313]
[1779241035432,28.31,76483.44,188.1,-0.95766,0.00015,1.86313]
[1779241036014,28.31,76479.3,188.1,-0.95827,0.00015,1.84116]
[1779241036632,28.31,76479.3,188.1,-0.95827,0.00015,1.84116]
[1779241037018,28.31,76469.03,188.1,-0.9598,0.00015,1.78605]
[1779241038025,28.32,76463.46,188.1,-0.9606,0.00015,1.75708]
[1779241038827,28.32,76463.46,188.1,-0.9606,0.00015,1.75708]
[1779241041094,28.33,76462.75,188.1,-0.96066,0.00015,1.75493]
[1779241041240,28.33,76462.75,188.1,-0.96066,0.00015,1.75493]
[1779241041243,28.33,76472.59,188.1,-0.95918,0.00015,1.80843]
[1779241042107,28.33,76472.59,188.1,-0.95918,0.00015,1.80843]
[1779241042209,28.33,76496.28,188.1,-0.95548,0.00016,1.94047]
[1779241043064,28.34,76495.29,188.1,-0.95562,0.00016,1.93553]
[1779241043903,28.34,76495.29,188.1,-0.95562,0.00016,1.93553]
[1779241044071,28.34,76508.53,188.1,-0.95344,0.00017,2.01203]
[1779241045078,28.34,76510.84,188.1,-0.95304,0.00017,2.02601]
[1779241046085,28.35,76503.01,188.1,-0.95432,0.00016,1.98127]
[1779241047092,28.35,76501.23,188.1,-0.95459,0.00016,1.97166]
[1779241047619,28.35,76501.23,188.1,-0.95459,0.00016,1.97166]
[1779241048099,28.35,76499.56,188.1,-0.95485,0.00016,1.96274]
[1779241049106,28.36,76498.81,188.1,-0.95495,0.00016,1.9591]
[1779241051626,28.36,76498.22,188.1,-0.95503,0.00016,1.95637]
[1779241052127,28.37,76491.17,188.1,-0.95633,0.00016,1.90797]
[1779241052609,28.37,76491.17,188.1,-0.95633,0.00016,1.90797]
[1779241053135,28.37,76484.0,188.1,-0.95743,0.00015,1.8688]
[1779241057164,28.38,76494.31,188.1,-0.95573,0.00016,1.92901]
[1779241058171,28.39,76496.95,188.1,-0.95529,0.00016,1.94461]
[1779241060185,28.39,76495.74,188.1,-0.95545,0.00016,1.93907]
[1779241062366,28.4,76495.34,188.1,-0.95549,0.00016,1.93747]
[1779241062199,28.4,76492.8,188.1,-0.95588,0.00016,1.92381]
[1779241063206,28.4,76488.07,188.1,-0.95661,0.00016,1.89786]
[1779241064212,28.41,76486.93,188.1,-0.95678,0.00016,1.89209]
[1779241065219,28.41,76488.06,188.1,-0.95658,0.00016,1.89897]
[1779241066228,28.41,76487.2,188.1,-0.9567,0.00016,1.89476]
[1779241069249,28.42,76489.67,188.1,-0.95626,0.00016,1.91029]
[1779241070290,28.42,76489.67,188.1,-0.95626,0.00016,1.91029]
[1779241070371,28.42,76491.21,188.1,-0.956,0.00016,1.91947]
[1779241071263,28.43,76492.26,188.1,-0.95582,0.00016,1.92591]
[1779241072269,28.43,76495.9,188.1,-0.95522,0.00016,1.94699]
[1779241075291,28.44,76497.95,188.1,-0.95485,0.00016,1.96011]
[1779241076298,28.44,76499.14,188.1,-0.95464,0.00016,1.96736]
[1779241079319,28.45,76497.36,188.1,-0.95489,0.00016,1.95864]
[1779241081333,28.45,76498.15,188.1,-0.95473,0.00016,1.96409]
[1779241082340,28.45,76502.47,188.1,-0.95401,0.00016,1.98925]
[1779241083347,28.45,76496.56,188.1,-0.95497,0.00016,1.95596]
[1779241084354,28.46,76493.04,188.1,-0.95551,0.00016,1.93668]
[1779241086470,28.46,76493.43,188.1,-0.95541,0.00016,1.94021]
[1779241087375,28.47,76488.59,188.1,-0.95617,0.00016,1.91367]
[1779241088382,28.47,76486.16,188.1,-0.95653,0.00016,1.90082]
[1779241090396,28.48,76481.67,188.1,-0.95719,0.00016,1.87736]
[1779241091126,28.48,76481.67,188.1,-0.95719,0.00016,1.87736]
[1779241091403,28.48,76484.8,188.1,-0.95668,0.00016,1.89546]
[1779241092410,28.49,76489.88,188.1,-0.95586,0.00016,1.92455]
[1779241093417,28.49,76488.82,188.1,-0.95601,0.00016,1.91929]
[1779241094424,28.49,76490.0,188.1,-0.9558,0.00016,1.9266]
[1779241097445,28.5,76491.61,188.1,-0.95548,0.00016,1.93771]
[1779241098452,28.51,76489.71,188.1,-0.95577,0.00016,1.92769]
[1779241099460,28.51,76490.68,188.1,-0.95559,0.00016,1.93382]
[1779241100753,28.52,76495.71,188.1,-0.95475,0.00016,1.96355]
[1779241102046,28.52,76504.9,188.1,-0.95322,0.00017,2.01672]
[1779241105505,28.53,76503.93,188.1,-0.95334,0.00017,2.01275]
[1779241106512,28.53,76505.25,188.1,-0.9531,0.00017,2.02091]
[1779241109682,28.54,76502.59,188.1,-0.95348,0.00017,2.00768]
[1779241110540,28.54,76501.33,188.1,-0.95369,0.00016,2.00044]
[1779241111546,28.54,76501.69,188.1,-0.95383,0.00016,1.99299]
[1779241113371,28.55,76500.89,188.1,-0.95393,0.00016,1.98953]
[1779241113561,28.55,76498.54,188.1,-0.95432,0.00016,1.97611]
[1779241115575,28.56,76497.14,188.1,-0.95451,0.00016,1.9693]
[1779241116582,28.56,76498.88,188.1,-0.95421,0.00016,1.97981]
[1779241117590,28.56,76499.9,188.1,-0.95402,0.00016,1.98623]
[1779241122625,28.58,76498.83,188.1,-0.95412,0.00016,1.98301]
[1779241127659,28.59,76499.36,188.1,-0.95395,0.00016,1.98893]
[1779241131688,28.61,76498.56,188.1,-0.95399,0.00016,1.98749]
[1779241134097,28.61,76498.98,188.1,-0.9539,0.00016,1.99051]
[1779241134167,28.61,76494.48,188.1,-0.95462,0.00016,1.96546]
[1779241134709,28.62,76489.54,188.1,-0.9554,0.00016,1.93819]
[1779241136497,28.62,76489.54,188.1,-0.9554,0.00016,1.93819]
[1779241135716,28.62,76492.09,188.1,-0.95497,0.00016,1.95318]
[1779241139744,28.63,76493.14,188.1,-0.95473,0.00016,1.96159]
[1779241141078,28.63,76498.96,188.1,-0.95376,0.00016,1.9953]
[1779241141761,28.64,76501.78,188.1,-0.95328,0.00017,2.01202]
[1779241143362,28.64,76503.81,188.1,-0.95293,0.00017,2.02424]
[1779241143773,28.64,76509.45,188.1,-0.95197,0.00017,2.0575]
[1779241144824,28.64,76518.86,188.1,-0.95034,0.00017,2.11329]
[1779241145787,28.65,76520.14,188.1,-0.9501,0.00017,2.12126]
[1779241147801,28.65,76510.61,188.1,-0.95173,0.00017,2.06579]
[1779241148808,28.65,76513.53,188.1,-0.95121,0.00017,2.08334]
[1779241149815,28.65,76516.6,188.1,-0.95067,0.00017,2.10184]
[1779241150822,28.66,76517.81,188.1,-0.95045,0.00017,2.10937]
[1779241151829,28.66,76520.91,188.1,-0.9499,0.00017,2.12814]
[1779241153843,28.66,76519.99,188.1,-0.95004,0.00017,2.12334]
[1779241155071,28.66,76519.99,188.1,-0.95004,0.00017,2.12334]
[1779241155144,28.66,76520.97,188.1,-0.94986,0.00018,2.12951]
[1779241155857,28.66,76526.2,188.1,-0.94893,0.00018,2.16112]
[1779241157871,28.67,76527.68,188.1,-0.94865,0.00018,2.17058]
[1779241159885,28.67,76526.78,188.1,-0.94879,0.00018,2.16569]
[1779241160892,28.67,76525.6,188.1,-0.949,0.00018,2.15887]
[1779241161899,28.67,76526.34,188.1,-0.94886,0.00018,2.1636]
[1779241165927,28.68,76525.42,188.1,-0.94899,0.00018,2.15916]
[1779241166934,28.68,76527.22,188.1,-0.94866,0.00018,2.17026]
[1779241167941,28.68,76530.22,188.1,-0.94811,0.00018,2.18864]
[1779241169073,28.68,76530.22,188.1,-0.94811,0.00018,2.18864]
[1779241169174,28.68,76533.72,188.1,-0.94748,0.00018,2.21012]
[1779241169955,28.68,76537.01,188.1,-0.94687,0.00018,2.23041]
[1779241171002,28.68,76540.83,188.1,-0.94639,0.00018,2.2434]
[1779241172472,28.68,76540.83,188.1,-0.94639,0.00018,2.2434]
[1779241172976,28.69,76543.09,188.1,-0.94597,0.00019,2.2576]
[1779241173983,28.69,76545.31,188.1,-0.94554,0.00019,2.27167]
[1779241175242,28.69,76541.73,188.1,-0.9462,0.00019,2.24986]
[1779241175997,28.69,76540.49,188.1,-0.94642,0.00018,2.24255]
[1779241179018,28.69,76541.67,188.1,-0.94617,0.00019,2.25082]
[1779241181032,28.7,76540.47,188.1,-0.94637,0.00018,2.24407]
[1779241182040,28.7,76541.33,188.1,-0.9462,0.00019,2.2497]
[1779241184053,28.7,76542.29,188.1,-0.94601,0.00019,2.25627]
[1779241185061,28.7,76538.99,188.1,-0.94661,0.00018,2.23615]
[1779241185909,28.7,76538.99,188.1,-0.94661,0.00018,2.23615]
[1779241186068,28.7,76535.13,188.1,-0.94731,0.00018,2.2127]
[1779241187075,28.71,76532.03,188.1,-0.94787,0.00018,2.19405]
[1779241188082,28.71,76533.44,188.1,-0.94761,0.00018,2.20284]
[1779241190096,28.71,76536.92,188.1,-0.94696,0.00018,2.22447]
[1779241191103,28.71,76537.89,188.1,-0.94678,0.00018,2.23059]
[1779241192110,28.71,76538.98,188.1,-0.94657,0.00018,2.23744]
[1779241193117,28.71,76538.23,188.1,-0.9467,0.00018,2.233]
[1779241194228,28.71,76538.23,188.1,-0.9467,0.00018,2.233]
[1779241195131,28.71,76541.12,188.1,-0.94616,0.00019,2.25109]
[1779241196138,28.71,76542.48,188.1,-0.94591,0.00019,2.25961]
[1779241201173,28.72,76542.89,188.1,-0.94581,0.00019,2.26277]
[1779241202180,28.72,76544.05,188.1,-0.94559,0.00019,2.27007]
[1779241203362,28.72,76544.76,188.1,-0.94545,0.00019,2.27462]
[1779241203636,28.72,76544.76,188.1,-0.94545,0.00019,2.27462]
[1779241204194,28.72,76536.7,188.1,-0.94694,0.00018,2.22512]
[1779241205202,28.72,76534.22,188.1,-0.94739,0.00018,2.21017]
[1779241207216,28.72,76528.79,188.1,-0.94835,0.00018,2.17768]
[1779241211244,28.73,76524.9,188.1,-0.94902,0.00018,2.1553]
[1779241212251,28.73,76522.15,188.1,-0.94949,0.00018,2.13915]
[1779241214266,28.73,76519.74,188.1,-0.9499,0.00017,2.12543]
[1779241216280,28.73,76521.21,188.1,-0.94962,0.00018,2.13484]
[1779241219301,28.74,76522.09,188.1,-0.94944,0.00018,2.14103]
[1779241224336,28.75,76524.99,188.1,-0.94888,0.00018,2.15989]
[1779241229371,28.75,76524.59,188.1,-0.94891,0.00018,2.15889]
[1779241230378,28.75,76525.76,188.1,-0.94869,0.00018,2.16619]
[1779241231385,28.76,76523.22,188.1,-0.94936,0.00018,2.14079]
[1779241232392,28.76,76522.09,188.1,-0.94955,0.00018,2.13436]
[1779241235412,28.76,76519.04,188.1,-0.95006,0.00017,2.1172]
[1779241237427,28.77,76524.07,188.1,-0.94916,0.00018,2.1478]
[1779241239440,28.77,76524.89,188.1,-0.94899,0.00018,2.15328]
[1779241243469,28.77,76523.94,188.1,-0.94913,0.00018,2.14873]
[1779241246489,28.78,76525.27,188.1,-0.94887,0.00018,2.15755]
[1779241247497,28.78,76526.39,188.1,-0.94866,0.00018,2.16454]
[1779241248504,28.78,76527.87,188.1,-0.94839,0.00018,2.1737]
[1779241249515,28.78,76524.09,188.1,-0.94905,0.00018,2.15128]
[1779241251529,28.79,76526.73,188.1,-0.94857,0.00018,2.16767]
[1779241252536,28.79,76528.66,188.1,-0.94821,0.00018,2.17954]
[1779241254551,28.79,76525.54,188.1,-0.94876,0.00018,2.16128]
[1779241259586,28.8,76525.56,188.1,-0.94871,0.00018,2.16276]
[1779241262609,28.8,76519.07,188.1,-0.94983,0.00017,2.12488]
[1779241263616,28.8,76516.51,188.1,-0.95027,0.00017,2.11006]
[1779241263872,28.8,76516.51,188.1,-0.95027,0.00017,2.11006]
[1779241264623,28.8,76511.26,188.1,-0.95116,0.00017,2.07957]
[1779241266339,28.81,76509.71,188.1,-0.9514,0.00017,2.07133]
[1779241266637,28.81,76510.78,188.1,-0.95122,0.00017,2.07758]
[1779241267644,28.81,76511.8,188.1,-0.95103,0.00017,2.08394]
[1779241268651,28.81,76510.94,188.1,-0.95117,0.00017,2.0793]
[1779241269659,28.81,76510.16,188.1,-0.95129,0.00017,2.07514]
[1779241271672,28.82,76511.24,188.1,-0.95108,0.00017,2.08226]
[1779241272679,28.82,76512.64,188.1,-0.95083,0.00017,2.09086]
[1779241274205,28.82,76512.64,188.1,-0.95083,0.00017,2.09086]
[1779241274693,28.82,76515.88,188.1,-0.95025,0.00017,2.11068]
[1779241275700,28.83,76517.49,188.1,-0.94996,0.00017,2.12057]
[1779241276707,28.83,76518.97,188.1,-0.94969,0.00017,2.12968]
[1779241277713,28.83,76520.79,188.1,-0.94936,0.00018,2.14081]
[1779241281785,28.83,76521.16,188.1,-0.94927,0.00018,2.14391]
[1779241282749,28.84,76515.1,188.1,-0.95031,0.00017,2.10858]
[1779241283756,28.84,76516.08,188.1,-0.95013,0.00017,2.11464]
[1779241284763,28.84,76514.54,188.1,-0.95039,0.00017,2.1059]
[1779241285770,28.84,76509.5,188.1,-0.95125,0.00017,2.07668]
[1779241286777,28.84,76504.92,188.1,-0.95201,0.00017,2.0504]
[1779241287783,28.84,76505.83,188.1,-0.95185,0.00017,2.05606]
[1779241289798,28.85,76504.97,188.1,-0.95197,0.00017,2.05191]
[1779241291819,28.85,76506.63,188.1,-0.95188,0.00017,2.05211]
[1779241292824,28.85,76505.6,188.1,-0.95205,0.00017,2.04656]
[1779241293831,28.86,76504.56,188.1,-0.95221,0.00017,2.04097]
[1779241297859,28.87,76505.81,188.1,-0.95194,0.00017,2.05006]
[1779241298865,28.87,76507.68,188.1,-0.95162,0.00017,2.06117]
[1779241299873,28.87,76510.16,188.1,-0.95119,0.00017,2.076]
[1779241300880,28.87,76512.68,188.1,-0.95074,0.00017,2.09112]
[1779241301887,28.87,76514.78,188.1,-0.95037,0.00017,2.1038]
[1779241302894,28.87,76516.05,188.1,-0.95014,0.00017,2.11162]
[1779241305914,28.88,76514.33,188.1,-0.95041,0.00017,2.10247]
[1779241306922,28.88,76515.44,188.1,-0.95021,0.00017,2.10934]
[1779241309943,28.89,76514.7,188.1,-0.9503,0.00017,2.10597]
[1779241312964,28.89,76511.36,188.1,-0.95085,0.00017,2.08737]
[1779241313971,28.89,76506.72,188.1,-0.95163,0.00017,2.0607]
[1779241316992,28.9,76505.81,188.1,-0.95175,0.00017,2.05664]
[1779241317999,28.9,76506.56,188.1,-0.95161,0.00017,2.06139]
[1779241319006,28.9,76504.92,188.1,-0.95188,0.00017,2.05229]
[1779241319976,28.9,76504.92,188.1,-0.95188,0.00017,2.05229]
[1779241320562,28.9,76504.92,188.1,-0.95188,0.00017,2.05229]
[1779241320663,28.91,76502.0,188.1,-0.95236,0.00017,2.03586]
[1779241320769,28.91,76502.0,188.1,-0.95236,0.00017,2.03586]
[1779241321025,28.91,76500.93,188.1,-0.95252,0.00017,2.03015]
[1779241323039,28.91,76499.48,188.1,-0.95274,0.00017,2.02274]
[1779241326059,28.92,76500.2,188.1,-0.95258,0.00017,2.02826]
[1779241331096,28.93,76500.23,188.1,-0.9525,0.00017,2.03073]
[1779241332103,28.93,76501.12,188.1,-0.95234,0.00017,2.0363]
[1779241333110,28.94,76502.89,188.1,-0.95203,0.00017,2.04694]
[1779241335124,28.94,76501.77,188.1,-0.95219,0.00017,2.04137]
[1779241338146,28.95,76500.84,188.1,-0.95231,0.00017,2.03736]
[1779241339153,28.95,76498.55,188.1,-0.95268,0.00017,2.02468]
[1779241340160,28.95,76499.65,188.1,-0.95248,0.00017,2.03146]
[1779241345195,28.96,76500.69,188.1,-0.95224,0.00017,2.03977]
[1779241349223,28.97,76497.31,188.1,-0.95275,0.00017,2.02221]
[1779241350230,28.98,76494.57,188.1,-0.95319,0.00016,2.00707]
[1779241351237,28.98,76494.87,188.1,-0.95334,0.00016,1.99913]
[1779241355466,28.99,76490.2,188.1,-0.95405,0.00016,1.9748]
[1779241356273,28.99,76485.52,188.1,-0.95478,0.00016,1.94911]
[1779241357519,28.99,76485.52,188.1,-0.95478,0.00016,1.94911]
[1779241357630,28.99,76485.52,188.1,-0.95478,0.00016,1.94911]
[1779241357620,28.99,76479.76,188.1,-0.95568,0.00016,1.91773]
[1779241358287,29.0,76473.39,188.1,-0.95666,0.00015,1.8834]
[1779241359294,29.0,76470.89,188.1,-0.95703,0.00015,1.87048]
[1779241361308,29.01,76472.44,188.1,-0.95675,0.00015,1.88035]
[1779241363180,29.01,76471.99,188.1,-0.9568,0.00015,1.87859]
[1779241363323,29.02,76479.49,188.1,-0.95561,0.00016,1.92039]
[1779241363781,29.02,76479.49,188.1,-0.95561,0.00016,1.92039]
[1779241364330,29.02,76481.66,188.1,-0.95524,0.00016,1.93303]
[1779241365337,29.02,76475.55,188.1,-0.95621,0.00016,1.89933]
[1779241366344,29.03,76473.89,188.1,-0.95643,0.00016,1.89152]
[1779241367351,29.03,76478.86,188.1,-0.95563,0.00016,1.9195]
[1779241368358,29.03,76481.94,188.1,-0.95513,0.00016,1.93719]
[1779241370372,29.04,76482.87,188.1,-0.95494,0.00016,1.94356]
[1779241371378,29.04,76481.39,188.1,-0.95516,0.00016,1.93593]
[1779241372023,29.04,76481.39,188.1,-0.95516,0.00016,1.93593]
[1779241372386,29.05,76482.28,188.1,-0.955,0.00016,1.94148]
[1779241375407,29.05,76484.75,188.1,-0.95456,0.00016,1.95704]
[1779241378427,29.06,76487.77,188.1,-0.95402,0.00016,1.97567]
[1779241379435,29.07,76489.19,188.1,-0.95377,0.00016,1.9842]
[1779241382457,29.07,76490.47,188.1,-0.95352,0.00016,1.99301]
[1779241384471,29.08,76491.61,188.1,-0.9533,0.00016,2.00048]
[1779241387492,29.09,76493.25,188.1,-0.95299,0.00016,2.01129]
[1779241388499,29.09,76490.94,188.1,-0.95335,0.00016,1.99868]
[1779241389506,29.09,76488.09,188.1,-0.9538,0.00016,1.98311]
[1779241390513,29.1,76489.39,188.1,-0.95358,0.00016,1.99097]
[1779241394541,29.11,76490.56,188.1,-0.95333,0.00016,1.99962]
[1779241397562,29.11,76491.62,188.1,-0.95311,0.00016,2.00714]
[1779241398569,29.12,76492.55,188.1,-0.95294,0.00016,2.0129]
[1779241399576,29.12,76493.91,188.1,-0.9527,0.00017,2.02111]
[1779241400062,29.12,76493.91,188.1,-0.9527,0.00017,2.02111]
[1779241400583,29.12,76498.65,188.1,-0.9519,0.00017,2.04867]
[1779241401589,29.12,76500.59,188.1,-0.95156,0.00017,2.06025]
[1779241403772,29.13,76500.8,188.1,-0.95151,0.00017,2.06186]
[1779241404610,29.13,76502.15,188.1,-0.95126,0.00017,2.07045]
[1779241405618,29.13,76504.8,188.1,-0.9508,0.00017,2.08618]
[1779241407632,29.14,76505.7,188.1,-0.95062,0.00017,2.09213]
[1779241409645,29.14,76506.48,188.1,-0.95047,0.00017,2.09737]
[1779241411660,29.14,76510.1,188.1,-0.95005,0.00017,2.10877]
[1779241413674,29.15,76510.99,188.1,-0.94988,0.00017,2.11462]
[1779241416701,29.15,76512.04,188.1,-0.94967,0.00017,2.12172]
[1779241417724,29.15,76509.7,188.1,-0.95007,0.00017,2.10832]
[1779241419738,29.16,76510.69,188.1,-0.94988,0.00017,2.11475]
[1779241422759,29.16,76512.62,188.1,-0.94951,0.00017,2.12698]
[1779241423766,29.16,76516.56,188.1,-0.94881,0.00018,2.15049]
[1779241423901,29.16,76516.56,188.1,-0.94881,0.00018,2.15049]
[1779241424773,29.16,76518.25,188.1,-0.94851,0.00018,2.16075]
[1779241425770,29.16,76518.25,188.1,-0.94851,0.00018,2.16075]
[1779241425780,29.16,76519.47,188.1,-0.94829,0.00018,2.16823]
[1779241426072,29.16,76519.47,188.1,-0.94829,0.00018,2.16823]
[1779241427794,29.17,76518.17,188.1,-0.9485,0.00018,2.16095]
[1779241429808,29.17,76517.36,188.1,-0.94863,0.00018,2.15661]
[1779241433018,29.17,76517.67,188.1,-0.94856,0.00018,2.1589]
[1779241435742,29.17,76518.02,188.1,-0.94849,0.00018,2.16143]
[1779241435851,29.17,76522.08,188.1,-0.94775,0.00018,2.18603]
[1779241436857,29.18,76524.69,188.1,-0.94728,0.00018,2.20187]
[1779241439080,29.18,76524.93,188.1,-0.94723,0.00018,2.20349]
[1779241439181,29.18,76523.48,188.1,-0.94748,0.00018,2.1951]
[1779241439879,29.18,76521.96,188.1,-0.94775,0.00018,2.18602]
[1779241442901,29.18,76527.41,188.1,-0.94676,0.00018,2.21922]
[1779241443907,29.18,76528.8,188.1,-0.9465,0.00018,2.22778]
[1779241445125,29.18,76528.8,188.1,-0.9465,0.00018,2.22778]
[1779241448942,29.18,76526.55,188.1,-0.94689,0.00018,2.21477]
[1779241451964,29.19,76524.86,188.1,-0.94718,0.00018,2.20498]
[1779241453611,29.19,76524.86,188.1,-0.94718,0.00018,2.20498]
[1779241453620,29.19,76521.91,188.1,-0.94771,0.00018,2.18759]
[1779241453978,29.19,76519.46,188.1,-0.94814,0.00018,2.17299]
[1779241454985,29.19,76516.35,188.1,-0.94869,0.00018,2.15472]
[1779241459015,29.19,76517.15,188.1,-0.94852,0.00018,2.16032]
[1779241461029,29.2,76519.78,188.1,-0.94803,0.00018,2.17658]
[1779241462037,29.2,76519.06,188.1,-0.94816,0.00018,2.17249]
[1779241466065,29.2,76516.82,188.1,-0.94853,0.00018,2.15999]
[1779241467072,29.2,76515.6,188.1,-0.94874,0.00018,2.15299]
[1779241472107,29.21,76515.5,188.1,-0.94895,0.00018,2.14303]
[1779241477142,29.21,76514.13,188.1,-0.94915,0.00018,2.13618]
[1779241478149,29.22,76509.25,188.1,-0.95,0.00017,2.10785]
[1779241479155,29.22,76507.33,188.1,-0.95032,0.00017,2.09696]
[1779241482177,29.22,76508.04,188.1,-0.95017,0.00017,2.10204]
[1779241487213,29.23,76511.67,188.1,-0.94949,0.00017,2.12477]
[1779241489141,29.23,76511.48,188.1,-0.94952,0.00017,2.12392]
[1779241489226,29.23,76515.74,188.1,-0.94877,0.00018,2.14924]
[1779241490233,29.23,76525.52,188.1,-0.94701,0.00018,2.20768]
[1779241491240,29.23,76526.36,188.1,-0.94686,0.00018,2.21286]
[1779241495268,29.24,76530.45,188.1,-0.9461,0.00018,2.23804]
[1779241496275,29.24,76532.01,188.1,-0.94581,0.00018,2.24758]
[1779241501134,29.24,76531.57,188.1,-0.94588,0.00018,2.24524]
[1779241501701,29.24,76539.73,188.1,-0.94436,0.00019,2.29513]
[1779241502332,29.24,76543.32,188.1,-0.94368,0.00019,2.31725]
[1779241504346,29.24,76539.57,188.1,-0.94439,0.00019,2.2941]
[1779241505353,29.24,76538.03,188.1,-0.94468,0.00019,2.28466]
[1779241508374,29.24,76536.97,188.1,-0.94488,0.00019,2.27825]
[1779241509602,29.24,76536.97,188.1,-0.94488,0.00019,2.27825]
[1779241509702,29.24,76533.16,188.1,-0.94558,0.00018,2.25506]
[1779241510388,29.24,76528.19,188.1,-0.94649,0.00018,2.22504]
[1779241511673,29.24,76521.34,188.1,-0.94772,0.00018,2.1841]
[1779241512402,29.24,76514.96,188.1,-0.94885,0.00018,2.14646]
[1779241513409,29.24,76508.72,188.1,-0.94993,0.00017,2.11011]
[1779241515423,29.25,76507.61,188.1,-0.9501,0.00017,2.10423]
[1779241517437,29.25,76509.62,188.1,-0.94974,0.00017,2.11657]
[1779241519451,29.25,76510.49,188.1,-0.94957,0.00017,2.12222]
[1779241520475,29.25,76516.5,188.1,-0.94851,0.00018,2.15785]
[1779241520966,29.25,76516.5,188.1,-0.94851,0.00018,2.15785]
[1779241521469,29.25,76524.18,188.1,-0.94713,0.00018,2.20378]
[1779241522680,29.25,76524.18,188.1,-0.94713,0.00018,2.20378]
[1779241522766,29.26,76525.98,188.1,-0.9468,0.00018,2.21472]
[1779241523735,29.26,76525.98,188.1,-0.9468,0.00018,2.21472]
[1779241523829,29.26,76521.04,188.1,-0.94769,0.00018,2.18529]
[1779241525499,29.26,76516.97,188.1,-0.9484,0.00018,2.16147]
[1779241526443,29.26,76516.97,188.1,-0.9484,0.00018,2.16147]
[1779241526505,29.26,76513.05,188.1,-0.94908,0.00017,2.13856]
[1779241527511,29.26,76510.98,188.1,-0.94944,0.00017,2.12666]
[1779241529526,29.26,76505.1,188.1,-0.95044,0.00017,2.09293]
[1779241530533,29.26,76503.76,188.1,-0.95066,0.00017,2.08549]
[1779241532547,29.27,76504.39,188.1,-0.95075,0.00017,2.07942]
[1779241534561,29.27,76506.82,188.1,-0.95032,0.00017,2.09418]
[1779241535568,29.27,76508.68,188.1,-0.94999,0.00017,2.10532]
[1779241537582,29.28,76508.0,188.1,-0.95009,0.00017,2.10197]
[1779241541613,29.28,76510.42,188.1,-0.94963,0.00017,2.11732]
[1779241542904,29.28,76510.42,188.1,-0.94963,0.00017,2.11732]
[1779241542619,29.28,76518.46,188.1,-0.94821,0.00018,2.1649]
[1779241543626,29.29,76526.67,188.1,-0.94673,0.00018,2.21408]
[1779241544632,29.29,76529.41,188.1,-0.94623,0.00018,2.23071]
[1779241545640,29.29,76528.34,188.1,-0.94642,0.00018,2.22437]
[1779241546647,29.29,76527.57,188.1,-0.94656,0.00018,2.21985]
[1779241547919,29.29,76527.57,188.1,-0.94656,0.00018,2.21985]
[1779241548662,29.29,76522.37,188.1,-0.94749,0.00018,2.18895]
[1779241549668,29.29,76521.42,188.1,-0.94765,0.00018,2.18347]
[1779241550675,29.29,76520.1,188.1,-0.94788,0.00018,2.1758]
[1779241553697,29.29,76521.66,188.1,-0.94759,0.00018,2.18566]
[1779241553996,29.29,76521.66,188.1,-0.94759,0.00018,2.18566]
[1779241555711,29.29,76523.01,188.1,-0.94734,0.00018,2.19406]
[1779241559740,29.3,76529.61,188.1,-0.94612,0.00018,2.23432]
[1779241560747,29.3,76531.26,188.1,-0.94581,0.00018,2.24439]
[1779241561410,29.3,76531.26,188.1,-0.94581,0.00018,2.24439]
[1779241561756,29.3,76529.73,188.1,-0.94609,0.00018,2.23522]
[1779241562761,29.3,76526.2,188.1,-0.94673,0.00018,2.21406]
[1779241563769,29.3,76526.93,188.1,-0.9466,0.00018,2.21857]
[1779241565999,29.3,76526.69,188.1,-0.94663,0.00018,2.21737]
[1779241569924,29.3,76525.55,188.1,-0.94683,0.00018,2.21092]
[1779241569811,29.3,76524.25,188.1,-0.94706,0.00018,2.20326]
[1779241570818,29.3,76521.38,188.1,-0.94757,0.00018,2.18627]
[1779241572834,29.31,76520.19,188.1,-0.94777,0.00018,2.17954]
[1779241573840,29.31,76521.87,188.1,-0.94747,0.00018,2.18972]
[1779241578057,29.31,76521.78,188.1,-0.94746,0.00018,2.18983]
[1779241580890,29.31,76519.02,188.1,-0.94794,0.00018,2.1739]
[1779241581897,29.31,76518.02,188.1,-0.94811,0.00018,2.16815]
[1779241582904,29.32,76517.24,188.1,-0.94825,0.00018,2.16373]
[1779241583606,29.32,76517.24,188.1,-0.94825,0.00018,2.16373]
[1779241584918,29.32,76515.59,188.1,-0.94852,0.00018,2.15439]
[1779241586749,29.32,76515.87,188.1,-0.94847,0.00018,2.15626]
[1779241586932,29.32,76519.84,188.1,-0.94776,0.00018,2.17998]
[1779241587938,29.32,76524.82,188.1,-0.94686,0.00018,2.20988]
[1779241588946,29.32,76523.67,188.1,-0.94706,0.00018,2.20312]
[1779241589953,29.32,76521.03,188.1,-0.94753,0.00018,2.18751]
[1779241590022,29.32,76521.03,188.1,-0.94753,0.00018,2.18751]
[1779241590960,29.32,76515.14,188.1,-0.94857,0.00018,2.15278]
[1779241591967,29.32,76515.51,188.1,-0.94873,0.00018,2.1446]
[1779241593980,29.33,76510.26,188.1,-0.94964,0.00017,2.11428]
[1779241594988,29.33,76509.49,188.1,-0.94976,0.00017,2.11007]
[1779241595994,29.33,76508.8,188.1,-0.94987,0.00017,2.10634]
[1779241597002,29.33,76505.89,188.1,-0.95037,0.00017,2.08974]
[1779241599016,29.33,76506.92,188.1,-0.95017,0.00017,2.09634]
[1779241600023,29.34,76508.49,188.1,-0.94989,0.00017,2.10577]
[1779241603044,29.34,76503.07,188.1,-0.95079,0.00017,2.07527]
[1779241604051,29.34,76501.87,188.1,-0.95099,0.00017,2.06865]
[1779241605057,29.34,76502.58,188.1,-0.95086,0.00017,2.07308]
[1779241607072,29.35,76504.82,188.1,-0.95045,0.00017,2.0867]
[1779241608079,29.35,76508.79,188.1,-0.94976,0.00017,2.11008]
[1779241609086,29.35,76507.11,188.1,-0.95004,0.00017,2.10064]
[1779241610093,29.35,76508.68,188.1,-0.94976,0.00017,2.11006]
[1779241612109,29.35,76509.09,188.1,-0.94968,0.00017,2.11275]
[1779241612228,29.36,76514.58,188.1,-0.94871,0.00018,2.14546]
[1779241613114,29.36,76518.85,188.1,-0.94795,0.00018,2.17066]
[1779241615128,29.36,76519.2,188.1,-0.94787,0.00018,2.17317]
[1779241617142,29.36,76518.44,188.1,-0.948,0.00018,2.16906]
[1779241620520,29.36,76518.03,188.1,-0.94806,0.00018,2.16703]
[1779241620621,29.36,76518.91,188.1,-0.94789,0.00018,2.17265]
[1779241622182,29.36,76518.45,188.1,-0.94797,0.00018,2.16992]
[1779241622283,29.37,76518.56,188.1,-0.94794,0.00018,2.17098]
[1779241623777,29.37,76518.56,188.1,-0.94794,0.00018,2.17098]
[1779241623886,29.37,76519.06,188.1,-0.94785,0.00018,2.17414]
[1779241624191,29.37,76524.1,188.1,-0.94694,0.00018,2.20414]
[1779241625198,29.37,76522.06,188.1,-0.9473,0.00018,2.19217]
[1779241626205,29.37,76521.29,188.1,-0.94744,0.00018,2.18773]
[1779241630233,29.37,76521.83,188.1,-0.94732,0.00018,2.19163]
[1779241631240,29.37,76522.99,188.1,-0.9471,0.00018,2.19887]
[1779241632247,29.37,76522.49,188.1,-0.94719,0.00018,2.19604]
[1779241633254,29.38,76522.97,188.1,-0.94709,0.00018,2.19906]
[1779241636274,29.38,76522.65,188.1,-0.94714,0.00018,2.19758]
[1779241638289,29.38,76523.58,188.1,-0.94696,0.00018,2.20342]
[1779241640303,29.38,76523.24,188.1,-0.94702,0.00018,2.20166]
[1779241641455,29.38,76523.24,188.1,-0.94702,0.00018,2.20166]
[1779241641458,29.38,76523.24,188.1,-0.94702,0.00018,2.20166]
[1779241641460,29.38,76523.24,188.1,-0.94702,0.00018,2.20166]
[1779241641489,29.38,76523.24,188.1,-0.94702,0.00018,2.20166]
[1779241641527,29.38,76523.24,188.1,-0.94702,0.00018,2.20166]
[1779241641557,29.38,76525.45,188.1,-0.94661,0.00018,2.21501]
[1779241642916,29.38,76525.45,188.1,-0.94661,0.00018,2.21501]
[1779241643016,29.38,76531.88,188.1,-0.94543,0.00018,2.25387]
[1779241644332,29.38,76533.07,188.1,-0.94521,0.00019,2.26119]
[1779241646345,29.38,76532.07,188.1,-0.94539,0.00018,2.25522]
[1779241647353,29.38,76533.57,188.1,-0.94511,0.00019,2.26438]
[1779241650374,29.38,76532.03,188.1,-0.94539,0.00018,2.25516]
[1779241651380,29.38,76532.86,188.1,-0.94548,0.00018,2.24942]
[1779241653395,29.38,76532.01,188.1,-0.94563,0.00018,2.24442]
[1779241654402,29.39,76531.06,188.1,-0.9458,0.00018,2.23875]
[1779241657340,29.39,76530.75,188.1,-0.94586,0.00018,2.23697]
[1779241657423,29.39,76528.27,188.1,-0.9463,0.00018,2.22221]
[1779241658430,29.39,76525.77,188.1,-0.94676,0.00018,2.20733]
[1779241660444,29.39,76527.89,188.1,-0.94636,0.00018,2.22032]
[1779241661451,29.39,76528.74,188.1,-0.9462,0.00018,2.22554]
[1779241662988,29.39,76528.74,188.1,-0.9462,0.00018,2.22554]
[1779241664472,29.39,76529.86,188.1,-0.94599,0.00018,2.23261]
[1779241665479,29.39,76531.59,188.1,-0.94567,0.00018,2.24315]
[1779241666486,29.39,76530.28,188.1,-0.94591,0.00018,2.23532]
[1779241668500,29.39,76532.63,188.1,-0.94547,0.00018,2.2497]
[1779241670031,29.39,76535.77,188.1,-0.94488,0.00019,2.26883]
[1779241670514,29.39,76541.39,188.1,-0.94383,0.00019,2.30322]
[1779241671521,29.39,76543.47,188.1,-0.94343,0.00019,2.316]
[1779241672527,29.39,76544.67,188.1,-0.94321,0.00019,2.32337]
[1779241674542,29.39,76549.09,188.1,-0.94236,0.00019,2.35066]
[1779241675549,29.39,76549.88,188.1,-0.94221,0.00019,2.35549]
[1779241678570,29.39,76547.03,188.1,-0.94277,0.00019,2.33753]
[1779241679577,29.39,76543.84,188.1,-0.94338,0.00019,2.31776]
[1779241681591,29.39,76544.84,188.1,-0.94319,0.00019,2.32387]
[1779241682598,29.39,76543.37,188.1,-0.94347,0.00019,2.31476]
[1779241684611,29.39,76545.66,188.1,-0.94304,0.00019,2.32884]
[1779241686625,29.39,76544.25,188.1,-0.94331,0.00019,2.32004]
[1779241687633,29.39,76543.43,188.1,-0.94347,0.00019,2.31496]
[1779241689648,29.39,76535.05,188.1,-0.94504,0.00019,2.26363]
[1779241690654,29.39,76532.41,188.1,-0.94553,0.00018,2.24768]
[1779241691983,29.39,76534.51,188.1,-0.94514,0.00019,2.26049]
[1779241693675,29.39,76535.69,188.1,-0.94492,0.00019,2.26778]
[1779241697704,29.39,76540.44,188.1,-0.94402,0.00019,2.29699]
[1779241698710,29.39,76543.17,188.1,-0.9435,0.00019,2.31377]
[1779241699718,29.39,76544.67,188.1,-0.94322,0.00019,2.32299]
[1779241700725,29.39,76546.42,188.1,-0.94289,0.00019,2.33378]
[1779241701896,29.39,76545.24,188.1,-0.94311,0.00019,2.32643]
[1779241702739,29.39,76540.39,188.1,-0.94403,0.00019,2.29655]
[1779241707773,29.39,76542.08,188.1,-0.94371,0.00019,2.30697]
[1779241709787,29.39,76543.37,188.1,-0.94347,0.00019,2.3149]
[1779241710795,29.39,76544.19,188.1,-0.94331,0.00019,2.31994]
[1779241711802,29.39,76546.73,188.1,-0.94307,0.00019,2.3246]
[1779241712810,29.39,76549.82,188.1,-0.94248,0.00019,2.34372]
[1779241716839,29.39,76552.51,188.1,-0.94197,0.00019,2.36019]
[1779241718853,29.39,76550.21,188.1,-0.94242,0.00019,2.34569]
[1779241719860,29.39,76546.16,188.1,-0.9432,0.00019,2.32053]
[1779241720867,29.39,76544.78,188.1,-0.94346,0.00019,2.31199]
[1779241724895,29.39,76546.41,188.1,-0.94316,0.00019,2.32195]
[1779241726443,29.39,76546.22,188.1,-0.94319,0.00019,2.32074]
[1779241726909,29.39,76549.69,188.1,-0.94253,0.00019,2.34219]
[1779241727915,29.39,76552.79,188.1,-0.94193,0.00019,2.36141]
[1779241729575,29.39,76553.18,188.1,-0.94186,0.00019,2.36374]
[1779241729635,29.39,76553.18,188.1,-0.94186,0.00019,2.36374]
[1779241729933,29.39,76557.66,188.1,-0.94099,0.0002,2.39169]
[1779241730938,29.38,76565.07,188.1,-0.93952,0.0002,2.43839]
[1779241731946,29.38,76566.68,188.1,-0.9392,0.0002,2.44841]
[1779241734966,29.38,76565.52,188.1,-0.93946,0.0002,2.44032]
[1779241735974,29.38,76566.39,188.1,-0.93929,0.0002,2.44563]
[1779241737988,29.38,76571.12,188.1,-0.93835,0.0002,2.47545]
[1779241738995,29.38,76572.92,188.1,-0.93799,0.0002,2.48674]
[1779241740015,29.37,76574.32,188.1,-0.93771,0.00021,2.49547]
[1779241741009,29.37,76573.21,188.1,-0.93795,0.0002,2.48802]
[1779241743023,29.37,76575.04,188.1,-0.93759,0.00021,2.49924]
[1779241744033,29.37,76576.32,188.1,-0.93734,0.00021,2.5072]
[1779241745041,29.37,76577.27,188.1,-0.93715,0.00021,2.51302]
[1779241746048,29.36,76576.16,188.1,-0.93739,0.00021,2.50551]
[1779241749069,29.36,76578.63,188.1,-0.93691,0.00021,2.52054]
[1779241754104,29.35,76583.2,188.1,-0.93601,0.00021,2.54859]
[1779241756118,29.35,76584.02,188.1,-0.93586,0.00021,2.55344]
[1779241758132,29.35,76586.37,188.1,-0.93537,0.00021,2.56854]
[1779241759138,29.35,76587.16,188.1,-0.93521,0.00021,2.57361]
[1779241764174,29.34,76583.44,188.1,-0.93601,0.00021,2.5486]
[1779241766893,29.34,76582.21,188.1,-0.9363,0.00021,2.53946]
[1779241767591,29.34,76580.82,188.1,-0.93661,0.00021,2.53008]
[1779241768202,29.34,76581.66,188.1,-0.93643,0.00021,2.53554]
[1779241770520,29.33,76579.98,188.1,-0.93681,0.00021,2.52361]
[1779241771265,29.33,76576.31,188.1,-0.93783,0.00021,2.48848]
[1779241772702,29.33,76576.31,188.1,-0.93783,0.00021,2.48848]
[1779241773237,29.33,76571.18,188.1,-0.93889,0.0002,2.45497]
[1779241774244,29.33,76569.31,188.1,-0.93928,0.0002,2.44278]
[1779241776646,29.33,76568.96,188.1,-0.93935,0.0002,2.44038]
[1779241776747,29.33,76570.54,188.1,-0.93904,0.0002,2.45017]
[1779241778271,29.32,76572.41,188.1,-0.93867,0.0002,2.46198]
[1779241779279,29.32,76576.3,188.1,-0.93788,0.00021,2.48683]
[1779241780286,29.32,76580.62,188.1,-0.93699,0.00021,2.51458]
[1779241781292,29.32,76583.26,188.1,-0.93645,0.00021,2.5315]
[1779241782728,29.32,76584.1,188.1,-0.9363,0.00021,2.5363]
[1779241783307,29.32,76587.29,188.1,-0.93563,0.00021,2.55716]
[1779241784314,29.32,76588.55,188.1,-0.93537,0.00021,2.56506]
[1779241786163,29.32,76588.55,188.1,-0.93537,0.00021,2.56506]
[1779241786009,29.31,76591.2,188.1,-0.93484,0.00021,2.5817]
[1779241786883,29.31,76591.2,188.1,-0.93484,0.00021,2.5817]
[1779241786961,29.31,76599.8,188.1,-0.93298,0.00022,2.63873]
[1779241787335,29.31,76603.38,188.1,-0.9322,0.00022,2.66267]
[1779241788342,29.31,76603.54,188.1,-0.93217,0.00022,2.66362]
[1779241789349,29.31,76602.44,188.1,-0.93243,0.00022,2.65569]
[1779241790539,29.31,76602.44,188.1,-0.93243,0.00022,2.65569]
[1779241790549,29.31,76610.09,188.1,-0.93076,0.00022,2.70645]
[1779241791651,29.31,76610.09,188.1,-0.93076,0.00022,2.70645]
[1779241793536,29.3,76610.61,188.1,-0.93066,0.00022,2.70934]
[1779241793635,29.3,76609.76,188.1,-0.93089,0.00022,2.70233]
[1779241796055,29.29,76609.92,188.1,-0.93088,0.00022,2.70279]
[1779241796157,29.29,76610.14,188.1,-0.93085,0.00022,2.70366]
[1779241799520,29.28,76610.49,188.1,-0.93083,0.00022,2.70416]
[1779241802035,29.28,76610.13,188.1,-0.93095,0.00022,2.70047]
[1779241802065,29.28,76610.13,188.1,-0.93095,0.00022,2.70047]
[1779241802440,29.27,76615.27,188.1,-0.92982,0.00023,2.73474]
[1779241803447,29.27,76619.84,188.1,-0.92882,0.00023,2.76467]
[1779241805225,29.26,76620.86,188.1,-0.92862,0.00023,2.77095]
[1779241805461,29.26,76626.93,188.1,-0.92724,0.00023,2.81205]
[1779241806468,29.25,76629.96,188.1,-0.92656,0.00023,2.83226]
[1779241808179,29.25,76630.95,188.1,-0.92635,0.00023,2.83832]
[1779241808941,29.25,76632.63,188.1,-0.92599,0.00024,2.84919]
[1779241809893,29.25,76632.63,188.1,-0.92599,0.00024,2.84919]
[1779241810018,29.25,76632.63,188.1,-0.92599,0.00024,2.84919]
[1779241810122,29.24,76635.3,188.1,-0.92538,0.00024,2.86699]
[1779241811240,29.24,76635.3,188.1,-0.92538,0.00024,2.86699]
[1779241811156,29.24,76659.71,188.1,-0.91945,0.00025,3.03938]
[1779241811502,29.24,76667.74,188.1,-0.91742,0.00026,3.09748]
[1779241812471,29.24,76667.74,188.1,-0.91742,0.00026,3.09748]
[1779241812560,29.23,76672.23,188.1,-0.91632,0.00026,3.12869]
[1779241814222,29.23,76672.23,188.1,-0.91632,0.00026,3.12869]
[1779241815537,29.22,76675.59,188.1,-0.91553,0.00026,3.15077]
[1779241816544,29.22,76680.59,188.1,-0.91423,0.00026,3.18739]
[1779241817970,29.22,76677.92,188.1,-0.91494,0.00026,3.16753]
[1779241819565,29.22,76684.21,188.1,-0.91329,0.00027,3.21358]
[1779241820594,29.22,76684.21,188.1,-0.91329,0.00027,3.21358]
[1779241820739,29.22,76684.21,188.1,-0.91329,0.00027,3.21358]
[1779241821220,29.22,76684.21,188.1,-0.91329,0.00027,3.21358]
[1779241821224,29.21,76685.74,188.1,-0.91289,0.00027,3.22468]
[1779241822043,29.21,76696.5,188.1,-0.91,0.00027,3.30464]
[1779241823104,29.21,76706.04,188.1,-0.90738,0.00028,3.37612]
[1779241823601,29.21,76709.92,188.1,-0.9063,0.00028,3.40513]
[1779241824371,29.21,76709.92,188.1,-0.9063,0.00028,3.40513]
[1779241824543,29.21,76709.92,188.1,-0.9063,0.00028,3.40513]
[1779241825023,29.21,76709.92,188.1,-0.9063,0.00028,3.40513]
[1779241825025,29.21,76719.96,188.1,-0.90346,0.00029,3.4813]
[1779241825429,29.21,76719.96,188.1,-0.90346,0.00029,3.4813]
[1779241825488,29.21,76719.96,188.1,-0.90346,0.00029,3.4813]
[1779241825621,29.21,76719.96,188.1,-0.90346,0.00029,3.4813]
[1779241825772,29.21,76719.96,188.1,-0.90346,0.00029,3.4813]
[1779241826036,29.21,76728.85,188.1,-0.90089,0.00029,3.54941]
[1779241827044,29.21,76728.85,188.1,-0.90089,0.00029,3.54941]
[1779241827200,29.2,76744.54,188.1,-0.89622,0.0003,3.67121]
[1779241827635,29.2,76749.26,188.1,-0.8948,0.00031,3.70781]
[1779241828644,29.2,76750.76,188.1,-0.89436,0.00031,3.71913]
[1779241829649,29.2,76754.55,188.1,-0.89321,0.00031,3.7485]
[1779241830656,29.19,76757.14,188.1,-0.89243,0.00031,3.76843]
[1779241831891,29.19,76754.6,188.1,-0.89355,0.00031,3.73486]
[1779241832670,29.19,76756.56,188.1,-0.89296,0.00031,3.74982]
[1779241834665,29.19,76757.27,188.1,-0.89276,0.00031,3.7549]
[1779241835208,29.19,76757.27,188.1,-0.89276,0.00031,3.7549]
[1779241835202,29.18,76767.51,188.1,-0.88957,0.00032,3.83559]
[1779241835395,29.18,76767.51,188.1,-0.88957,0.00032,3.83559]
[1779241836099,29.18,76781.51,188.1,-0.88506,0.00033,3.94742]
[1779241836734,29.18,76781.51,188.1,-0.88506,0.00033,3.94742]
[1779241836787,29.18,76781.51,188.1,-0.88506,0.00033,3.94742]
[1779241836798,29.18,76781.51,188.1,-0.88506,0.00033,3.94742]
[1779241837031,29.18,76781.51,188.1,-0.88506,0.00033,3.94742]
[1779241837041,29.18,76799.92,188.1,-0.87894,0.00034,4.09598]
[1779241837341,29.18,76799.92,188.1,-0.87894,0.00034,4.09598]
[1779241837976,29.18,76799.92,188.1,-0.87894,0.00034,4.09598]
[1779241838007,29.18,76799.92,188.1,-0.87894,0.00034,4.09598]
[1779241838378,29.18,76836.26,188.1,-0.86618,0.00036,4.39369]
[1779241838576,29.18,76836.26,188.1,-0.86618,0.00036,4.39369]
[1779241838625,29.18,76836.26,188.1,-0.86618,0.00036,4.39369]
[1779241838648,29.18,76836.26,188.1,-0.86618,0.00036,4.39369]
[1779241838733,29.18,76836.31,188.1,-0.86618,0.00036,4.39381]
[1779241839594,29.18,76836.31,188.1,-0.86618,0.00036,4.39381]
[1779241839846,29.18,76836.31,188.1,-0.86618,0.00036,4.39381]
[1779241840024,29.18,76823.21,188.1,-0.87091,0.00035,4.28524]
[1779241841294,29.17,76823.25,188.1,-0.87095,0.00035,4.28432]
[1779241841892,29.17,76830.26,188.1,-0.86847,0.00036,4.34145]
[1779241842311,29.17,76830.26,188.1,-0.86847,0.00036,4.34145]
[1779241843287,29.17,76830.26,188.1,-0.86847,0.00036,4.34145]
[1779241842758,29.16,76828.48,188.1,-0.86913,0.00036,4.32617]
[1779241843878,29.16,76818.31,188.1,-0.87277,0.00035,4.242]
[1779241844774,29.16,76818.23,188.1,-0.87282,0.00035,4.24085]
[1779241846264,29.16,76821.34,188.1,-0.87174,0.00035,4.26587]
[1779241846371,29.16,76821.34,188.1,-0.87174,0.00035,4.26587]
[1779241846788,29.15,76835.64,188.1,-0.86665,0.00036,4.38313]
[1779241848285,29.15,76835.64,188.1,-0.86665,0.00036,4.38313]
[1779241847795,29.15,76836.55,188.1,-0.86634,0.00036,4.39008]
[1779241848807,29.15,76826.37,188.1,-0.87003,0.00036,4.30555]
[1779241849970,29.14,76813.99,188.1,-0.87441,0.00035,4.20345]
[1779241850819,29.14,76807.5,188.1,-0.87667,0.00034,4.15008]
[1779241852245,29.14,76807.5,188.1,-0.87667,0.00034,4.15008]
[1779241852108,29.14,76804.8,188.1,-0.87761,0.00034,4.1278]
[1779241853049,29.14,76801.33,188.1,-0.87881,0.00034,4.09902]
[1779241853847,29.14,76801.33,188.1,-0.87881,0.00034,4.09902]
[1779241854267,29.14,76801.33,188.1,-0.87881,0.00034,4.09902]
[1779241853937,29.13,76787.07,188.1,-0.88363,0.00033,3.9825]
[1779241854849,29.13,76793.03,188.1,-0.88166,0.00033,4.03035]
[1779241855859,29.13,76792.06,188.1,-0.88203,0.00033,4.02161]
[1779241856901,29.13,76786.75,188.1,-0.8838,0.00033,3.97831]
[1779241858018,29.12,76780.24,188.1,-0.88597,0.00033,3.92507]
[1779241858500,29.12,76780.24,188.1,-0.88597,0.00033,3.92507]
[1779241858879,29.12,76778.89,188.1,-0.88644,0.00032,3.91348]
[1779241859886,29.11,76781.25,188.1,-0.8857,0.00033,3.93172]
[1779241860715,29.11,76781.25,188.1,-0.8857,0.00033,3.93172]
[1779241861315,29.11,76793.57,188.1,-0.88164,0.00033,4.03094]
[1779241861497,29.11,76793.57,188.1,-0.88164,0.00033,4.03094]
[1779241861900,29.11,76799.64,188.1,-0.87962,0.00034,4.07983]
[1779241863087,29.11,76799.64,188.1,-0.87962,0.00034,4.07983]
[1779241863286,29.11,76797.2,188.1,-0.88046,0.00034,4.05954]
[1779241863593,29.11,76797.2,188.1,-0.88046,0.00034,4.05954]
[1779241863914,29.11,76796.3,188.1,-0.88078,0.00034,4.0518]
[1779241864921,29.1,76789.93,188.1,-0.88292,0.00033,3.99976]
[1779241865928,29.1,76784.2,188.1,-0.88483,0.00033,3.95315]
[1779241866337,29.1,76784.2,188.1,-0.88483,0.00033,3.95315]
[1779241866935,29.1,76779.2,188.1,-0.88649,0.00032,3.91213]
[1779241868012,29.09,76770.55,188.1,-0.88931,0.00032,3.84211]
[1779241868950,29.09,76757.33,188.1,-0.8935,0.00031,3.73636]
[1779241869957,29.09,76752.68,188.1,-0.89495,0.00031,3.69914]
[1779241871096,29.09,76747.75,188.1,-0.89648,0.0003,3.65991]
[1779241871970,29.09,76747.06,188.1,-0.8967,0.0003,3.6541]
[1779241873985,29.08,76744.69,188.1,-0.89745,0.0003,3.63477]
[1779241874992,29.08,76748.48,188.1,-0.89631,0.0003,3.66417]
[1779241875999,29.08,76752.31,188.1,-0.89516,0.00031,3.69393]
[1779241879019,29.07,76756.12,188.1,-0.89406,0.00031,3.72197]
[1779241880316,29.07,76756.12,188.1,-0.89406,0.00031,3.72197]
[1779241880031,29.07,76763.51,188.1,-0.89177,0.00031,3.78011]
[1779241881279,29.07,76773.71,188.1,-0.88854,0.00032,3.86148]
[1779241882046,29.06,76784.6,188.1,-0.88501,0.00033,3.94888]
[1779241883051,29.06,76785.99,188.1,-0.88456,0.00033,3.95982]
[1779241884253,29.06,76785.99,188.1,-0.88456,0.00033,3.95982]
[1779241884305,29.06,76783.12,188.1,-0.88553,0.00033,3.93588]
[1779241885067,29.06,76778.87,188.1,-0.88693,0.00032,3.90141]
[1779241886074,29.05,76767.1,188.1,-0.89073,0.00032,3.80646]
[1779241887081,29.05,76762.02,188.1,-0.89235,0.00031,3.76544]
[1779241888088,29.05,76760.33,188.1,-0.8929,0.00031,3.7515]
[1779241889095,29.05,76755.75,188.1,-0.89435,0.00031,3.71471]
[1779241890106,29.04,76754.0,188.1,-0.8949,0.00031,3.70043]
[1779241891113,29.04,76754.85,188.1,-0.89497,0.00031,3.69376]
[1779241892120,29.04,76752.15,188.1,-0.89582,0.00031,3.67204]
[1779241894134,29.04,76750.58,188.1,-0.89633,0.00031,3.65888]
[1779241897295,29.03,76750.74,188.1,-0.89631,0.00031,3.65939]
[1779241897330,29.03,76748.64,188.1,-0.89696,0.0003,3.6425]
[1779241898245,29.03,76748.64,188.1,-0.89696,0.0003,3.6425]
[1779241898319,29.03,76748.2,188.1,-0.89711,0.0003,3.63869]
[1779241898654,29.03,76748.2,188.1,-0.89711,0.0003,3.63869]
[1779241898681,29.03,76748.2,188.1,-0.89711,0.0003,3.63869]
[1779241899170,29.03,76738.32,188.1,-0.9001,0.0003,3.56103]
[1779241899382,29.03,76738.32,188.1,-0.9001,0.0003,3.56103]
[1779241900344,29.02,76737.5,188.1,-0.90036,0.0003,3.55401]
[1779241900730,29.02,76737.5,188.1,-0.90036,0.0003,3.55401]
[1779241901383,29.02,76734.67,188.1,-0.90123,0.0003,3.53137]
[1779241902191,29.02,76734.12,188.1,-0.90141,0.00029,3.52651]
[1779241903198,29.01,76733.56,188.1,-0.9016,0.00029,3.52158]
[1779241904205,29.01,76735.56,188.1,-0.90103,0.0003,3.53654]
[1779241905212,29.01,76734.3,188.1,-0.90143,0.00029,3.52614]
[1779241905960,29.01,76734.3,188.1,-0.90143,0.00029,3.52614]
[1779241906219,29.01,76723.76,188.1,-0.90452,0.00029,3.44408]
[1779241906741,29.01,76723.76,188.1,-0.90452,0.00029,3.44408]
[1779241907231,29.0,76721.2,188.1,-0.90527,0.00029,3.42394]
[1779241908238,29.0,76718.7,188.1,-0.906,0.00028,3.40433]
[1779241909245,29.0,76719.12,188.1,-0.9059,0.00029,3.40713]
[1779241910252,29.0,76721.0,188.1,-0.90538,0.00029,3.42113]
[1779241911258,29.0,76717.5,188.1,-0.90639,0.00028,3.39387]
[1779241912266,28.99,76716.26,188.1,-0.90676,0.00028,3.38399]
[1779241913273,28.99,76709.98,188.1,-0.90854,0.00028,3.33577]
[1779241914280,28.99,76709.39,188.1,-0.90872,0.00028,3.33097]
[1779241915287,28.99,76710.81,188.1,-0.90833,0.00028,3.34144]
[1779241916294,28.99,76711.27,188.1,-0.90821,0.00028,3.3446]
[1779241917301,28.99,76711.59,188.1,-0.90814,0.00028,3.3467]
[1779241918308,28.98,76712.06,188.1,-0.90802,0.00028,3.34994]
[1779241919315,28.98,76715.42,188.1,-0.90709,0.00028,3.3752]
[1779241920322,28.98,76716.64,188.1,-0.90675,0.00028,3.38414]
[1779241921329,28.98,76718.64,188.1,-0.9062,0.00028,3.39904]
[1779241922336,28.98,76722.19,188.1,-0.9052,0.00029,3.42586]
[1779241923343,28.97,76723.33,188.1,-0.90489,0.00029,3.43417]
[1779241924350,28.97,76718.21,188.1,-0.90637,0.00028,3.39441]
[1779241927371,28.97,76717.35,188.1,-0.90666,0.00028,3.38659]
[1779241928379,28.96,76710.89,188.1,-0.9085,0.00028,3.33693]
[1779241929385,28.96,76711.55,188.1,-0.90833,0.00028,3.34162]
[1779241930392,28.96,76714.22,188.1,-0.90759,0.00028,3.36162]
[1779241931399,28.96,76715.35,188.1,-0.90728,0.00028,3.36987]
[1779241932406,28.96,76719.85,188.1,-0.90602,0.00029,3.40393]
[1779241933416,28.95,76721.06,188.1,-0.90569,0.00029,3.41279]
[1779241934420,28.95,76721.92,188.1,-0.90546,0.00029,3.41895]
[1779241936434,28.95,76721.42,188.1,-0.90564,0.00029,3.41421]
[1779241937440,28.95,76722.45,188.1,-0.90536,0.00029,3.42169]
[1779241938728,28.95,76722.45,188.1,-0.90536,0.00029,3.42169]
[1779241938773,28.94,76722.46,188.1,-0.90539,0.00029,3.42086]
[1779241939455,28.94,76726.4,188.1,-0.90426,0.00029,3.45121]
[1779241940462,28.94,76728.65,188.1,-0.90362,0.00029,3.4681]
[1779241944490,28.93,76727.8,188.1,-0.90395,0.00029,3.45946]
[1779241946503,28.92,76723.46,188.1,-0.90524,0.00029,3.42499]
[1779241947511,28.92,76720.15,188.1,-0.9062,0.00029,3.3991]
[1779241948518,28.92,76721.01,188.1,-0.90597,0.00029,3.40529]
[1779241949961,28.92,76719.88,188.1,-0.90632,0.00028,3.39578]
[1779241950532,28.92,76710.42,188.1,-0.90899,0.00028,3.32354]
[1779241951862,28.92,76710.42,188.1,-0.90899,0.00028,3.32354]
[1779241951964,28.91,76709.03,188.1,-0.9097,0.00028,3.29981]
[1779241952546,28.91,76708.4,188.1,-0.90987,0.00028,3.29503]
[1779241955567,28.91,76708.67,188.1,-0.90983,0.00028,3.29627]
[1779241958350,28.9,76709.51,188.1,-0.90963,0.00028,3.30182]
[1779241958909,28.9,76709.51,188.1,-0.90963,0.00028,3.30182]
[1779241959048,28.9,76709.51,188.1,-0.90963,0.00028,3.30182]
[1779241959094,28.9,76709.51,188.1,-0.90963,0.00028,3.30182]
[1779241959112,28.9,76704.09,188.1,-0.91113,0.00027,3.26054]
[1779241960305,28.9,76694.0,188.1,-0.91388,0.00027,3.18461]
[1779241961443,28.9,76692.65,188.1,-0.91424,0.00027,3.17454]
[1779241961609,28.9,76691.23,188.1,-0.91463,0.00027,3.16386]
[1779241963623,28.9,76690.0,188.1,-0.91496,0.00027,3.15454]
[1779241964630,28.9,76692.53,188.1,-0.91429,0.00027,3.1733]
[1779241965637,28.9,76691.75,188.1,-0.9145,0.00027,3.16743]
[1779241966644,28.9,76690.0,188.1,-0.91497,0.00027,3.15432]
[1779241968658,28.9,76688.69,188.1,-0.91532,0.00026,3.14445]
[1779241971679,28.9,76684.94,188.1,-0.91631,0.00026,3.11654]
[1779241972686,28.9,76681.47,188.1,-0.91722,0.00026,3.0909]
[1779241974700,28.89,76682.73,188.1,-0.91694,0.00026,3.09894]
[1779241976713,28.89,76685.04,188.1,-0.91638,0.00026,3.11477]
[1779241977721,28.88,76687.42,188.1,-0.91577,0.00026,3.13177]
[1779241978728,28.88,76690.21,188.1,-0.91508,0.00027,3.15118]
[1779241981357,28.88,76689.89,188.1,-0.91516,0.00027,3.1488]
[1779241981750,28.87,76698.45,188.1,-0.91292,0.00027,3.21129]
[1779241982945,28.87,76710.07,188.1,-0.90974,0.00028,3.29879]
[1779241983763,28.87,76708.95,188.1,-0.91006,0.00028,3.29003]
[1779241984770,28.87,76707.38,188.1,-0.9105,0.00028,3.27788]
[1779241985777,28.87,76703.84,188.1,-0.91149,0.00027,3.25089]
[1779241986783,28.86,76697.77,188.1,-0.91315,0.00027,3.20505]
[1779241987791,28.86,76695.63,188.1,-0.91373,0.00027,3.1889]
[1779241988797,28.86,76696.14,188.1,-0.91359,0.00027,3.19261]
[1779241990473,28.86,76696.28,188.1,-0.91356,0.00027,3.19355]
[1779241990812,28.86,76700.53,188.1,-0.91241,0.00027,3.22531]
[1779241992826,28.86,76700.84,188.1,-0.91234,0.00027,3.22733]
[1779241994840,28.86,76701.19,188.1,-0.91226,0.00027,3.22964]
[1779241995848,28.86,76701.36,188.1,-0.91222,0.00027,3.23076]
[1779241996855,28.86,76705.4,188.1,-0.91112,0.00028,3.26107]
[1779241997861,28.86,76707.64,188.1,-0.91051,0.00028,3.27781]
[1779241999078,28.86,76707.64,188.1,-0.91051,0.00028,3.27781]
[1779241999180,28.86,76708.06,188.1,-0.9104,0.00028,3.28077]
[1779241999876,28.86,76711.15,188.1,-0.90955,0.00028,3.30399]
[1779242001463,28.85,76712.49,188.1,-0.90918,0.00028,3.31392]
[1779242001890,28.85,76713.19,188.1,-0.909,0.00028,3.31897]
[1779242002897,28.85,76715.52,188.1,-0.90836,0.00028,3.33645]
[1779242005328,28.85,76714.01,188.1,-0.9088,0.00028,3.3243]
[1779242005925,28.85,76714.01,187.6,-0.9088,0.00028,3.3243]
[1779242005936,28.85,76714.01,187.6,-0.9088,0.00028,3.3243]
[1779242006233,28.85,76714.01,187.6,-0.9088,0.00028,3.3243]
[1779242006284,28.85,76725.73,187.6,-0.90548,0.00029,3.41387]
[1779242006925,28.85,76736.56,187.6,-0.90233,0.00029,3.49773]
[1779242007932,28.85,76736.21,187.6,-0.90244,0.00029,3.49481]
[1779242009507,28.84,76736.06,187.6,-0.90249,0.00029,3.49344]
[1779242010911,28.84,76735.4,187.6,-0.90269,0.00029,3.48811]
[1779242010953,28.84,76731.94,187.6,-0.90372,0.00029,3.46105]
[1779242011960,28.84,76730.03,187.6,-0.90458,0.00029,3.43334]
[1779242016995,28.84,76726.78,187.6,-0.90556,0.00029,3.40736]
[1779242018003,28.84,76725.11,187.6,-0.90605,0.00029,3.39407]
[1779242023040,28.83,76725.16,187.6,-0.90611,0.00029,3.39247]
[1779242025055,28.82,76726.92,187.6,-0.90564,0.00029,3.40524]
[1779242029083,28.81,76725.16,187.6,-0.9062,0.00029,3.39002]
[1779242030090,28.81,76722.72,187.6,-0.90692,0.00029,3.37086]
[1779242033111,28.81,76725.43,187.6,-0.90618,0.00029,3.3906]
[1779242034915,28.8,76726.17,187.6,-0.90598,0.00029,3.39591]
[1779242036132,28.8,76728.48,187.6,-0.90535,0.00029,3.41293]
[1779242041167,28.79,76728.36,187.6,-0.90546,0.00029,3.40988]
[1779242042174,28.79,76729.49,187.6,-0.90515,0.00029,3.4182]
[1779242043181,28.79,76728.58,187.6,-0.90543,0.00029,3.41073]
[1779242044188,28.78,76729.72,187.6,-0.90512,0.00029,3.41912]
[1779242045195,28.78,76734.09,187.6,-0.90386,0.00029,3.45257]
[1779242046202,28.78,76736.93,187.6,-0.90305,0.00029,3.47418]
[1779242051237,28.77,76736.23,187.6,-0.90335,0.00029,3.46619]
[1779242052946,28.76,76736.06,187.6,-0.90342,0.00029,3.46437]
[1779242053251,28.76,76729.71,187.6,-0.90529,0.00029,3.41458]
[1779242054262,28.76,76729.71,187.6,-0.90529,0.00029,3.41458]
[1779242054363,28.76,76726.45,187.6,-0.90625,0.00029,3.38896]
[1779242057279,28.75,76725.3,187.6,-0.90662,0.00029,3.37891]
[1779242060333,28.75,76725.18,187.6,-0.90668,0.00029,3.37723]
[1779242060355,28.75,76729.36,187.6,-0.90549,0.00029,3.40913]
[1779242061333,28.75,76729.36,187.6,-0.90549,0.00029,3.40913]
[1779242061394,28.75,76730.35,187.6,-0.90522,0.00029,3.41638]
[1779242062313,28.74,76731.55,187.6,-0.90489,0.00029,3.42524]
[1779242063321,28.74,76734.13,187.6,-0.90415,0.00029,3.44483]
[1779242064328,28.74,76736.75,187.6,-0.9034,0.00029,3.46475]
[1779242069363,28.73,76736.65,187.6,-0.90353,0.00029,3.46147]
[1779242071523,28.73,76737.23,187.6,-0.90338,0.00029,3.46549]
[1779242071545,28.73,76737.23,187.6,-0.90338,0.00029,3.46549]
[1779242071377,28.72,76739.13,187.6,-0.90314,0.0003,3.46701]
[1779242072383,28.72,76743.83,187.6,-0.90175,0.0003,3.5036]
[1779242074398,28.72,76744.82,187.6,-0.90147,0.0003,3.51094]
[1779242077477,28.72,76747.5,187.6,-0.9007,0.0003,3.53131]
[1779242081447,28.71,76746.59,187.6,-0.90101,0.0003,3.52316]
[1779242082453,28.71,76738.55,187.6,-0.90341,0.00029,3.45999]
[1779242083461,28.71,76735.67,187.6,-0.90426,0.00029,3.43741]
[1779242085475,28.71,76732.54,187.6,-0.90518,0.00029,3.41288]
[1779242089556,28.71,76732.5,187.6,-0.9052,0.00029,3.41249]
[1779242089503,28.71,76727.91,187.6,-0.90653,0.00029,3.37674]
[1779242090510,28.71,76726.25,187.6,-0.90702,0.00029,3.36356]
[1779242095546,28.7,76726.25,187.6,-0.90709,0.00029,3.36176]
[1779242097560,28.69,76730.25,187.6,-0.90597,0.00029,3.39194]
[1779242097777,28.69,76730.25,187.6,-0.90597,0.00029,3.39194]
[1779242098567,28.69,76740.74,187.6,-0.9029,0.0003,3.47348]
[1779242099574,28.69,76742.88,187.6,-0.90227,0.0003,3.49006]
[1779242100581,28.69,76745.11,187.6,-0.90161,0.0003,3.50734]
[1779242101588,28.69,76747.11,187.6,-0.90102,0.0003,3.52283]
[1779242103605,28.69,76748.42,187.6,-0.90065,0.0003,3.53266]
[1779242105616,28.69,76750.85,187.6,-0.89993,0.0003,3.55129]
[1779242106623,28.68,76754.06,187.6,-0.89897,0.0003,3.57636]
[1779242107630,28.68,76757.65,187.6,-0.89788,0.00031,3.60448]
[1779242109644,28.68,76756.74,187.6,-0.89819,0.00031,3.59655]
[1779242112665,28.67,76746.42,187.6,-0.90136,0.0003,3.51405]
[1779242113671,28.67,76744.38,187.6,-0.90198,0.0003,3.49781]
[1779242114679,28.67,76742.1,187.6,-0.90266,0.0003,3.47974]
[1779242117700,28.67,76740.96,187.6,-0.90302,0.0003,3.47029]
[1779242122738,28.67,76737.89,187.6,-0.90396,0.00029,3.44549]
[1779242123745,28.66,76736.69,187.6,-0.90432,0.00029,3.43598]
[1779242124752,28.66,76734.9,187.6,-0.90484,0.00029,3.42192]
[1779242125759,28.66,76733.76,187.6,-0.90518,0.00029,3.41295]
[1779242126766,28.66,76732.26,187.6,-0.90562,0.00029,3.40121]
[1779242128585,28.66,76733.2,187.6,-0.90535,0.00029,3.40837]
[1779242129787,28.66,76732.18,187.6,-0.90565,0.00029,3.40038]
[1779242131802,28.66,76734.7,187.6,-0.90523,0.00029,3.40704]
[1779242132809,28.66,76737.72,187.6,-0.90435,0.00029,3.43046]
[1779242137843,28.66,76738.0,187.6,-0.90429,0.00029,3.43211]
[1779242139859,28.66,76745.87,187.6,-0.90196,0.0003,3.49343]
[1779242140866,28.66,76751.14,187.6,-0.90038,0.0003,3.53478]
[1779242141873,28.66,76752.5,187.6,-0.89998,0.0003,3.54531]
[1779242143887,28.65,76753.54,187.6,-0.89968,0.0003,3.553]
[1779242145900,28.65,76752.09,187.6,-0.90015,0.0003,3.54099]
[1779242147915,28.65,76754.86,187.6,-0.89933,0.0003,3.56208]
[1779242149929,28.64,76753.97,187.6,-0.89963,0.0003,3.55446]
[1779242150936,28.64,76752.09,187.6,-0.90021,0.0003,3.53933]
[1779242151943,28.64,76750.13,187.6,-0.9008,0.0003,3.52387]
[1779242152949,28.64,76749.14,187.6,-0.90112,0.0003,3.51557]
[1779242153957,28.64,76750.41,187.6,-0.90075,0.0003,3.52535]
[1779242156978,28.64,76748.11,187.6,-0.90147,0.0003,3.50652]
[1779242158992,28.63,76749.01,187.6,-0.90121,0.0003,3.51317]
[1779242163020,28.63,76745.28,187.6,-0.90236,0.0003,3.48297]
[1779242164026,28.63,76743.27,187.6,-0.90297,0.0003,3.46704]
[1779242168054,28.63,76746.92,187.6,-0.9019,0.0003,3.49505]
[1779242171076,28.62,76748.07,187.6,-0.90158,0.0003,3.5035]
[1779242173090,28.62,76749.49,187.6,-0.90117,0.0003,3.51427]
[1779242174097,28.62,76752.32,187.6,-0.90032,0.0003,3.53637]
[1779242175104,28.62,76755.15,187.6,-0.89947,0.0003,3.5585]
[1779242177117,28.62,76753.41,187.6,-0.90002,0.0003,3.54419]
[1779242179132,28.61,76755.07,187.6,-0.89954,0.0003,3.55681]
[1779242182259,28.61,76756.31,187.6,-0.89919,0.00031,3.56581]
[1779242183160,28.61,76757.71,187.6,-0.89878,0.00031,3.57663]
[1779242188195,28.6,76757.49,187.6,-0.8989,0.00031,3.57341]
[1779242191216,28.6,76757.81,187.6,-0.89915,0.00031,3.56215]
[1779242196251,28.59,76744.85,187.6,-0.90311,0.0003,3.4586]
[1779242197258,28.59,76741.84,187.6,-0.90401,0.0003,3.43491]
[1779242198265,28.59,76740.48,187.6,-0.90441,0.00029,3.4242]
[1779242203300,28.59,76741.09,187.6,-0.90425,0.00029,3.42859]
[1779242204307,28.59,76739.61,187.6,-0.90468,0.00029,3.41696]
[1779242205314,28.59,76738.57,187.6,-0.90499,0.00029,3.40878]
[1779242206321,28.59,76734.0,187.6,-0.90633,0.00029,3.37319]
[1779242207328,28.59,76732.07,187.6,-0.90689,0.00029,3.35823]
[1779242210349,28.59,76732.95,187.6,-0.90663,0.00029,3.3651]
[1779242215385,28.59,76733.42,187.6,-0.90649,0.00029,3.36877]
[1779242221426,28.58,76733.99,187.6,-0.90641,0.00029,3.37108]
[1779242224448,28.57,76736.53,187.6,-0.90571,0.00029,3.38974]
[1779242225455,28.57,76737.67,187.6,-0.90539,0.00029,3.39822]
[1779242227469,28.57,76738.53,187.6,-0.90514,0.00029,3.40483]
[1779242232504,28.57,76739.05,187.6,-0.905,0.00029,3.40858]
[1779242235525,28.56,76737.77,187.6,-0.90541,0.00029,3.39771]
[1779242240560,28.56,76735.19,187.6,-0.90621,0.00029,3.37635]
[1779242241567,28.55,76736.2,187.6,-0.90593,0.00029,3.38384]
[1779242242573,28.55,76737.56,187.6,-0.90555,0.00029,3.39404]
[1779242243580,28.55,76738.41,187.6,-0.90531,0.00029,3.40027]
[1779242250630,28.54,76738.17,187.6,-0.90549,0.00029,3.3956]
[1779242251637,28.54,76738.78,187.6,-0.90563,0.00029,3.38716]
[1779242253651,28.53,76737.84,187.6,-0.90592,0.00029,3.37943]
[1779242254657,28.53,76738.83,187.6,-0.90563,0.00029,3.38711]
[1779242259693,28.53,76738.8,187.6,-0.90566,0.00029,3.38637]
[1779242262714,28.53,76734.77,187.6,-0.90688,0.00029,3.35389]
[1779242267749,28.52,76735.02,187.6,-0.90687,0.00029,3.35414]
[1779242273207,28.51,76735.26,187.6,-0.90685,0.00029,3.35466]
[1779242273533,28.51,76735.26,187.6,-0.90685,0.00029,3.35466]
[1779242273791,28.51,76730.29,187.6,-0.90831,0.00029,3.31549]
[1779242274798,28.51,76729.17,187.6,-0.90864,0.00029,3.30656]
[1779242277820,28.5,76727.73,187.6,-0.90908,0.00029,3.29466]
[1779242278827,28.5,76725.46,187.6,-0.90974,0.00028,3.27694]
[1779242283162,28.5,76725.44,187.6,-0.90977,0.00028,3.27611]
[1779242283255,28.5,76727.39,187.6,-0.90923,0.00028,3.29066]
[1779242283862,28.5,76735.81,187.6,-0.90681,0.00029,3.35581]
[1779242284868,28.5,76739.83,187.6,-0.90564,0.00029,3.38713]
[1779242285876,28.5,76740.89,187.6,-0.90533,0.00029,3.39537]
[1779242286883,28.5,76744.74,187.6,-0.90419,0.0003,3.42546]
[1779242288897,28.49,76747.3,187.6,-0.90344,0.0003,3.44537]
[1779242289904,28.49,76749.76,187.6,-0.90271,0.0003,3.46461]
[1779242290911,28.49,76750.66,187.6,-0.90244,0.0003,3.47156]
[1779242293932,28.49,76746.65,187.6,-0.90366,0.0003,3.43958]
[1779242294938,28.49,76743.33,187.6,-0.90465,0.0003,3.41341]
[1779242295946,28.49,76741.61,187.6,-0.90516,0.00029,3.39986]
[1779242300986,28.49,76740.87,187.6,-0.90538,0.00029,3.39388]
[1779242301993,28.49,76739.9,187.6,-0.90567,0.00029,3.38627]
[1779242303000,28.49,76737.77,187.6,-0.90629,0.00029,3.36964]
[1779242307029,28.49,76739.07,187.6,-0.90591,0.00029,3.37974]
[1779242308036,28.49,76742.84,187.6,-0.90481,0.0003,3.40919]
[1779242309042,28.49,76745.46,187.6,-0.90403,0.0003,3.4297]
[1779242310049,28.49,76746.4,187.6,-0.90375,0.0003,3.43702]
[1779242311056,28.49,76746.91,187.6,-0.90392,0.0003,3.42807]
[1779242314077,28.49,76749.03,187.6,-0.90329,0.0003,3.44446]
[1779242317098,28.48,76751.38,187.6,-0.9026,0.0003,3.46266]
[1779242318689,28.48,76751.38,187.6,-0.9026,0.0003,3.46266]
[1779242318743,28.48,76751.38,187.6,-0.9026,0.0003,3.46266]
[1779242318745,28.48,76754.36,187.6,-0.90171,0.0003,3.48594]
[1779242319112,28.48,76757.86,187.6,-0.90065,0.0003,3.51364]
[1779242320119,28.48,76759.57,187.6,-0.90013,0.00031,3.52704]
[1779242324929,28.48,76759.67,187.6,-0.90014,0.00031,3.52674]
[1779242324930,28.48,76759.67,187.6,-0.90014,0.00031,3.52674]
[1779242325153,28.48,76764.69,187.6,-0.89861,0.00031,3.56647]
[1779242326160,28.48,76766.06,187.6,-0.89819,0.00031,3.57712]
[1779242329182,28.47,76765.12,187.6,-0.89852,0.00031,3.56873]
[1779242331196,28.47,76768.51,187.6,-0.89749,0.00031,3.59524]
[1779242334217,28.46,76767.21,187.6,-0.89793,0.00031,3.58388]
[1779242336230,28.46,76768.46,187.6,-0.89757,0.00031,3.59325]
[1779242337238,28.46,76770.12,187.6,-0.89706,0.00031,3.60621]
[1779242339252,28.46,76773.32,187.6,-0.89608,0.00032,3.63119]
[1779242340259,28.45,76771.8,187.6,-0.89658,0.00031,3.6186]
[1779242341776,28.45,76771.8,187.6,-0.89658,0.00031,3.6186]
[1779242342273,28.45,76766.95,187.6,-0.89812,0.00031,3.57903]
[1779242343280,28.45,76761.13,187.6,-0.89993,0.00031,3.53231]
[1779242344287,28.45,76759.35,187.6,-0.90049,0.00031,3.51792]
[1779242347309,28.44,76758.04,187.6,-0.90091,0.0003,3.50687]
[1779242350329,28.44,76756.47,187.6,-0.90141,0.0003,3.49381]
[1779242352343,28.44,76751.37,187.6,-0.90297,0.0003,3.45313]
[1779242353350,28.44,76748.15,187.6,-0.90393,0.0003,3.42766]
[1779242354357,28.44,76746.84,187.6,-0.90433,0.0003,3.41728]
[1779242357378,28.44,76745.92,187.6,-0.90461,0.0003,3.40986]
[1779242362413,28.44,76746.41,187.6,-0.90447,0.0003,3.41341]
[1779242367448,28.43,76746.18,187.6,-0.90455,0.0003,3.41129]
[1779242371475,28.43,76746.75,187.6,-0.9047,0.0003,3.40268]
[1779242374852,28.43,76748.1,187.6,-0.90431,0.0003,3.41313]
[1779242375504,28.43,76746.7,187.6,-0.90472,0.0003,3.40208]
[1779242380539,28.43,76747.94,187.6,-0.90436,0.0003,3.41159]
[1779242382553,28.43,76746.87,187.6,-0.90469,0.0003,3.40308]
[1779242387588,28.43,76746.8,187.6,-0.90471,0.0003,3.40233]
[1779242391616,28.43,76747.68,187.6,-0.90446,0.0003,3.40906]
[1779242396651,28.43,76747.43,187.6,-0.90454,0.0003,3.40686]
[1779242398665,28.43,76746.59,187.6,-0.9048,0.0003,3.40019]
[1779242401383,28.43,76746.72,187.6,-0.90476,0.0003,3.40114]
[1779242401686,28.43,76747.67,187.6,-0.90448,0.0003,3.40856]
[1779242402693,28.43,76746.45,187.6,-0.90484,0.0003,3.39894]
[1779242406721,28.43,76747.43,187.6,-0.90456,0.0003,3.4065]
[1779242410748,28.42,76749.54,187.6,-0.90394,0.0003,3.42289]
[1779242413770,28.42,76748.6,187.6,-0.90422,0.0003,3.41532]
[1779242414154,28.42,76748.6,187.6,-0.90422,0.0003,3.41532]
[1779242415336,28.42,76749.35,187.6,-0.904,0.0003,3.42116]
[1779242415691,28.42,76749.35,187.6,-0.904,0.0003,3.42116]
[1779242415784,28.42,76761.11,187.6,-0.90045,0.00031,3.51407]
[1779242416791,28.42,76764.36,187.6,-0.89946,0.00031,3.53974]
[1779242417798,28.42,76767.52,187.6,-0.89849,0.00031,3.56473]
[1779242419812,28.42,76769.17,187.6,-0.898,0.00031,3.57739]
[1779242420819,28.42,76771.17,187.6,-0.89738,0.00031,3.59312]
[1779242421826,28.42,76772.66,187.6,-0.89693,0.00031,3.60476]
[1779242426861,28.41,76770.12,187.6,-0.89779,0.00031,3.58274]
[1779242427868,28.41,76767.66,187.6,-0.89857,0.00031,3.56274]
[1779242428874,28.4,76763.98,187.6,-0.89972,0.00031,3.53309]
[1779242430889,28.4,76762.36,187.6,-0.90023,0.00031,3.51972]
[1779242434917,28.4,76763.19,187.6,-0.90032,0.00031,3.51255]
[1779242436931,28.4,76767.51,187.6,-0.899,0.00031,3.54659]
[1779242437938,28.4,76768.34,187.6,-0.89876,0.00031,3.55297]
[1779242439954,28.39,76765.56,187.6,-0.89964,0.00031,3.53024]
[1779242440960,28.39,76763.13,187.6,-0.9004,0.00031,3.51065]
[1779242442974,28.39,76762.25,187.6,-0.90068,0.00031,3.50325]
[1779242444988,28.39,76760.43,187.6,-0.90125,0.00031,3.48841]
[1779242445995,28.39,76762.08,187.6,-0.90075,0.00031,3.50135]
[1779242447002,28.39,76761.13,187.6,-0.90105,0.00031,3.49361]
[1779242449582,28.38,76760.39,187.6,-0.9013,0.00031,3.48722]
[1779242455892,28.38,76760.32,187.6,-0.90135,0.00031,3.48597]
[1779242455971,28.38,76759.47,187.6,-0.90162,0.0003,3.4789]
[1779242456081,28.38,76759.47,187.6,-0.90162,0.0003,3.4789]
[1779242456095,28.38,76750.8,187.6,-0.90423,0.0003,3.4104]
[1779242457078,28.38,76746.29,187.6,-0.90559,0.0003,3.37458]
[1779242460099,28.37,76747.15,187.6,-0.90537,0.0003,3.38026]
[1779242463120,28.37,76749.06,187.6,-0.90485,0.0003,3.39419]
[1779242464793,28.37,76749.06,187.6,-0.90485,0.0003,3.39419]
[1779242465134,28.36,76758.98,187.6,-0.90189,0.0003,3.47177]
[1779242466141,28.36,76766.03,187.6,-0.89975,0.00031,3.5275]
[1779242467148,28.36,76764.57,187.6,-0.9002,0.00031,3.51577]
[1779242468155,28.36,76763.71,187.6,-0.90047,0.00031,3.50876]
[1779242469162,28.36,76766.99,187.6,-0.89946,0.00031,3.53478]
[1779242470169,28.36,76774.26,187.6,-0.8972,0.00031,3.59291]
[1779242472183,28.36,76774.41,187.6,-0.89717,0.00031,3.5937]
[1779242474197,28.35,76773.24,187.6,-0.89756,0.00031,3.58379]
[1779242475204,28.35,76767.42,187.6,-0.89938,0.00031,3.5369]
[1779242476211,28.35,76763.4,187.6,-0.90063,0.00031,3.50459]
[1779242477218,28.35,76762.08,187.6,-0.90104,0.00031,3.49391]
[1779242478858,28.35,76762.08,187.6,-0.90104,0.00031,3.49391]
[1779242478960,28.35,76760.71,187.6,-0.90147,0.00031,3.48279]
[1779242479232,28.35,76757.77,187.6,-0.90237,0.0003,3.45946]
[1779242481246,28.35,76759.29,187.6,-0.90191,0.0003,3.47137]
[1779242482255,28.35,76760.86,187.6,-0.90143,0.00031,3.48377]
[1779242485276,28.35,76757.89,187.6,-0.90235,0.0003,3.45995]
[1779242486283,28.35,76754.55,187.6,-0.90336,0.0003,3.43344]
[1779242487290,28.35,76751.85,187.6,-0.90417,0.0003,3.41199]
[1779242488297,28.35,76748.86,187.6,-0.90507,0.0003,3.38844]
[1779242489304,28.35,76747.38,187.6,-0.90551,0.0003,3.37684]
[1779242493332,28.35,76747.73,187.6,-0.90571,0.0003,3.36682]
[1779242497861,28.35,76745.01,187.6,-0.9065,0.00029,3.34576]
[1779242498368,28.35,76743.15,187.6,-0.90704,0.00029,3.3313]
[1779242499375,28.35,76744.23,187.6,-0.90672,0.00029,3.33983]
[1779242504260,28.35,76743.89,187.6,-0.90681,0.00029,3.33748]
[1779242504411,28.35,76734.52,187.6,-0.90953,0.00029,3.26473]
[1779242505417,28.35,76733.24,187.6,-0.90989,0.00029,3.25503]
[1779242506425,28.35,76730.17,187.6,-0.91076,0.00028,3.23156]
[1779242507432,28.35,76728.97,187.6,-0.9111,0.00028,3.22219]
[1779242508439,28.35,76727.55,187.6,-0.91151,0.00028,3.21116]
[1779242509445,28.35,76724.81,187.6,-0.91228,0.00028,3.19004]
[1779242510453,28.35,76722.36,187.6,-0.913,0.00028,3.17056]
[1779242511459,28.34,76721.1,187.6,-0.91338,0.00028,3.16022]
[1779242516495,28.33,76721.23,187.6,-0.91347,0.00028,3.15766]
[1779242520175,28.32,76721.27,187.6,-0.91351,0.00028,3.15654]
[1779242522536,28.31,76728.15,187.6,-0.91169,0.00028,3.2064]
[1779242525557,28.29,76725.41,187.6,-0.91254,0.00028,3.18303]
[1779242526565,28.29,76723.3,187.6,-0.91316,0.00028,3.16614]
[1779242527572,28.29,76721.44,187.6,-0.91371,0.00028,3.15121]
[1779242532608,28.27,76718.68,187.6,-0.9146,0.00028,3.1267]
[1779242533614,28.27,76717.76,187.6,-0.91488,0.00028,3.11904]
[1779242538650,28.25,76717.89,187.6,-0.91496,0.00028,3.11676]
[1779242539658,28.25,76718.86,187.6,-0.91472,0.00028,3.12348]
[1779242540665,28.25,76717.57,187.6,-0.91509,0.00027,3.11301]
[1779242542679,28.24,76718.29,187.6,-0.91494,0.00028,3.11718]
[1779242544693,28.23,76719.37,187.6,-0.91469,0.00028,3.12409]
[1779242548721,28.22,76720.19,187.6,-0.91456,0.00028,3.12768]
[1779242549728,28.22,76721.75,187.6,-0.91416,0.00028,3.13891]
[1779242553756,28.2,76724.48,187.6,-0.9138,0.00028,3.14446]
[1779242554763,28.2,76729.12,187.6,-0.91252,0.00028,3.17934]
[1779242556777,28.2,76734.51,187.6,-0.91102,0.00029,3.22018]
[1779242560805,28.19,76735.55,187.6,-0.91076,0.00029,3.2272]
[1779242561812,28.19,76736.97,187.6,-0.91034,0.00029,3.23845]
[1779242564083,28.2,76737.21,187.6,-0.91027,0.00029,3.24053]
[1779242565397,28.2,76738.02,187.6,-0.91002,0.00029,3.24725]
[1779242565840,28.2,76727.79,187.6,-0.91292,0.00028,3.16848]
[1779242566847,28.19,76724.15,187.6,-0.91396,0.00028,3.13987]
[1779242569868,28.19,76725.14,187.6,-0.91376,0.00028,3.1454]
[1779242571882,28.18,76726.08,187.6,-0.9135,0.00028,3.15258]
[1779242574903,28.17,76724.94,187.6,-0.9139,0.00028,3.14175]
[1779242575909,28.17,76725.79,187.6,-0.91368,0.00028,3.14758]
[1779242576917,28.17,76727.15,187.6,-0.91333,0.00028,3.15732]
[1779242577924,28.16,76727.97,187.6,-0.91312,0.00028,3.16291]
[1779242578931,28.16,76732.15,187.6,-0.91197,0.00028,3.19438]
[1779242582959,28.15,76734.19,187.6,-0.91146,0.00028,3.20825]
[1779242585979,28.15,76732.92,187.6,-0.91187,0.00028,3.19724]
[1779242589000,28.14,76730.92,187.6,-0.91247,0.00028,3.18069]
[1779242590009,28.14,76732.21,187.6,-0.91212,0.00028,3.19029]
[1779242591015,28.14,76733.94,187.6,-0.91162,0.00028,3.20396]
[1779242596049,28.15,76733.76,187.6,-0.91162,0.00028,3.20402]
[1779242600078,28.15,76731.35,187.6,-0.91226,0.00028,3.18656]
[1779242601085,28.15,76725.34,187.6,-0.91396,0.00028,3.14003]
[1779242607130,28.13,76725.09,187.6,-0.91418,0.00028,3.13415]
[1779242611583,28.12,76725.74,187.6,-0.91442,0.00028,3.12319]
[1779242614179,28.11,76724.93,187.6,-0.91469,0.00028,3.11571]
[1779242619214,28.1,76725.49,187.6,-0.91465,0.00028,3.11681]
[1779242621586,28.09,76724.69,187.6,-0.91494,0.00028,3.1088]
[1779242622235,28.09,76729.56,187.6,-0.91358,0.00028,3.14613]
[1779242623242,28.08,76735.84,187.6,-0.91183,0.00029,3.19391]
[1779242624249,28.08,76738.34,187.6,-0.91114,0.00029,3.21255]
[1779242629283,28.09,76738.38,187.6,-0.91108,0.00029,3.21424]
[1779242632312,28.09,76735.54,187.6,-0.91186,0.00029,3.19306]
[1779242633319,28.09,76732.49,187.6,-0.91273,0.00028,3.1694]
[1779242638354,28.09,76732.33,187.6,-0.91278,0.00028,3.16797]
[1779242643389,28.08,76732.66,187.6,-0.91277,0.00028,3.16835]
[1779242648426,28.06,76737.25,187.6,-0.91159,0.00029,3.20037]
[1779242653770,28.05,76737.64,187.6,-0.91159,0.00029,3.20046]
[1779242657489,28.04,76736.45,187.6,-0.91197,0.00029,3.19011]
[1779242661517,28.05,76738.08,187.6,-0.91146,0.00029,3.20405]
[1779242666556,28.06,76737.43,187.6,-0.91159,0.00029,3.20054]
[1779242669575,28.06,76732.61,187.6,-0.91292,0.00028,3.1642]
[1779242670581,28.06,76730.66,187.6,-0.91346,0.00028,3.14954]
[1779242673603,28.07,76731.15,187.6,-0.91358,0.00028,3.14183]
[1779242674609,28.07,76732.04,187.6,-0.91331,0.00028,3.14908]
[1779242679645,28.08,76732.0,187.6,-0.91325,0.00028,3.15069]
[1779242683560,28.09,76732.24,187.6,-0.91314,0.00028,3.15369]
[1779242686618,28.09,76732.78,187.6,-0.91295,0.00028,3.15898]
[1779242686693,28.09,76737.17,187.6,-0.91169,0.00029,3.19326]
[1779242687701,28.09,76738.79,187.6,-0.91121,0.00029,3.20613]
[1779242689715,28.1,76736.42,187.6,-0.91187,0.00029,3.18836]
[1779242690722,28.1,76733.54,187.6,-0.91268,0.00028,3.16644]
[1779242691729,28.1,76737.96,187.6,-0.9114,0.00029,3.20097]
[1779242692723,28.1,76737.96,187.6,-0.9114,0.00029,3.20097]
[1779242692736,28.1,76744.69,187.6,-0.90945,0.00029,3.25362]
[1779242693742,28.1,76748.85,187.6,-0.90822,0.00029,3.28639]
[1779242694750,28.1,76747.13,187.6,-0.90872,0.00029,3.27309]
[1779242696501,28.1,76746.47,187.6,-0.90891,0.00029,3.26813]
[1779242698778,28.11,76749.39,187.6,-0.90803,0.00029,3.29161]
[1779242699785,28.11,76750.74,187.6,-0.90762,0.0003,3.30238]
[1779242701066,28.11,76750.74,187.6,-0.90762,0.0003,3.30238]
[1779242701799,28.11,76753.61,187.6,-0.90676,0.0003,3.32526]
[1779242702806,28.11,76755.54,187.6,-0.90618,0.0003,3.34059]
[1779242705827,28.11,76756.58,187.6,-0.90586,0.0003,3.34909]
[1779242707841,28.11,76757.53,187.6,-0.90557,0.0003,3.35676]
[1779242709855,28.11,76754.47,187.6,-0.90648,0.0003,3.33275]
[1779242710862,28.11,76752.08,187.6,-0.90718,0.0003,3.31404]
[1779242714728,28.12,76752.07,187.6,-0.90717,0.0003,3.31438]
[1779242716904,28.12,76751.15,187.6,-0.90743,0.0003,3.30756]
[1779242717911,28.12,76748.04,187.6,-0.90834,0.00029,3.28331]
[1779242722946,28.12,76748.35,187.6,-0.90821,0.00029,3.28665]
[1779242723953,28.12,76749.15,187.6,-0.90797,0.00029,3.2931]
[1779242726786,28.13,76749.28,187.6,-0.90792,0.00029,3.29446]
[1779242728988,28.13,76750.54,187.6,-0.90753,0.0003,3.30482]
[1779242729995,28.13,76752.13,187.6,-0.90705,0.0003,3.31746]
[1779242731002,28.13,76756.24,187.6,-0.90614,0.0003,3.33705]
[1779242732009,28.13,76758.41,187.6,-0.90548,0.0003,3.35428]
[1779242737044,28.13,76762.16,187.6,-0.90434,0.0003,3.38434]
[1779242738051,28.13,76764.66,187.6,-0.90358,0.0003,3.40424]
[1779242739057,28.13,76765.62,187.6,-0.90328,0.00031,3.41188]
[1779242740064,28.13,76766.74,187.6,-0.90294,0.00031,3.42079]
[1779242742079,28.13,76768.51,187.6,-0.9024,0.00031,3.43487]
[1779242744093,28.13,76765.88,187.6,-0.90321,0.00031,3.41383]
[1779242746107,28.13,76762.8,187.6,-0.90415,0.0003,3.38933]
[1779242747114,28.13,76761.73,187.6,-0.90447,0.0003,3.38087]
[1779242748121,28.13,76763.4,187.6,-0.90396,0.0003,3.39417]
[1779242750135,28.13,76762.32,187.6,-0.90429,0.0003,3.38564]
[1779242753159,28.13,76759.9,187.6,-0.90502,0.0003,3.36657]
[1779242753892,28.13,76759.9,187.6,-0.90502,0.0003,3.36657]
[1779242754165,28.13,76756.83,187.6,-0.90594,0.0003,3.34237]
[1779242755173,28.13,76751.66,187.6,-0.90747,0.0003,3.30177]
[1779242757187,28.13,76749.78,187.6,-0.90801,0.00029,3.28735]
[1779242758194,28.13,76750.94,187.6,-0.90766,0.0003,3.29663]
[1779242760209,28.13,76753.37,187.6,-0.90695,0.0003,3.31569]
[1779242760362,28.13,76753.37,187.6,-0.90695,0.0003,3.31569]
[1779242761215,28.14,76766.22,187.6,-0.90307,0.00031,3.41756]
[1779242762222,28.14,76774.12,187.6,-0.90063,0.00031,3.48072]
[1779242763229,28.13,76784.77,187.6,-0.89727,0.00032,3.56649]
[1779242764169,28.13,76784.77,187.6,-0.89727,0.00032,3.56649]
[1779242764236,28.13,76784.91,187.6,-0.89723,0.00032,3.5674]
[1779242764708,28.13,76784.91,187.6,-0.89723,0.00032,3.5674]
[1779242768264,28.13,76781.43,187.6,-0.89838,0.00032,3.53836]
[1779242769271,28.13,76776.59,187.6,-0.89991,0.00031,3.49917]
[1779242770278,28.13,76777.46,187.6,-0.89964,0.00031,3.50605]
[1779242771285,28.13,76778.41,187.6,-0.89935,0.00031,3.51357]
[1779242772291,28.13,76776.57,187.6,-0.89993,0.00031,3.49861]
[1779242773299,28.13,76769.59,187.6,-0.9021,0.00031,3.44253]
[1779242774307,28.13,76767.27,187.6,-0.90282,0.00031,3.42397]
[1779242776319,28.13,76763.4,187.6,-0.904,0.0003,3.39314]
[1779242781391,28.13,76763.4,187.6,-0.904,0.0003,3.39329]
[1779242781403,28.13,76760.1,187.6,-0.90499,0.0003,3.36715]
[1779242782365,28.13,76756.69,187.6,-0.90602,0.0003,3.34026]
[1779242785386,28.13,76755.84,187.6,-0.90626,0.0003,3.33389]
[1779242786393,28.13,76756.89,187.6,-0.90594,0.0003,3.3423]
[1779242788406,28.13,76757.88,187.6,-0.90563,0.0003,3.35033]
[1779242789414,28.13,76759.3,187.6,-0.9052,0.0003,3.36166]
[1779242791428,28.13,76760.54,187.6,-0.90514,0.0003,3.35865]
[1779242792907,28.13,76760.54,187.6,-0.90514,0.0003,3.35865]
[1779242795456,28.13,76761.63,187.6,-0.9048,0.0003,3.36757]
[1779242798499,28.13,76763.91,187.6,-0.9041,0.0003,3.38586]
[1779242799501,28.13,76767.24,187.6,-0.90308,0.00031,3.41241]
[1779242800508,28.13,76768.63,187.6,-0.90265,0.00031,3.42353]
[1779242801514,28.13,76769.6,187.6,-0.90235,0.00031,3.43127]
[1779242806550,28.13,76770.29,187.6,-0.90215,0.00031,3.43664]
[1779242811587,28.13,76769.68,187.6,-0.90234,0.00031,3.43157]
[1779242812595,28.13,76766.19,187.6,-0.90341,0.00031,3.40371]
[1779242813467,28.13,76766.19,187.6,-0.90341,0.00031,3.40371]
[1779242813601,28.13,76760.32,187.6,-0.9052,0.0003,3.35709]
[1779242814608,28.13,76759.05,187.6,-0.90558,0.0003,3.34705]
[1779242815615,28.13,76758.13,187.6,-0.90585,0.0003,3.33985]
[1779242820649,28.14,76758.7,187.6,-0.90566,0.0003,3.34488]
[1779242823102,28.14,76758.9,187.6,-0.9056,0.0003,3.34655]
[1779242823204,28.14,76761.27,187.6,-0.90488,0.0003,3.36538]
[1779242825685,28.14,76759.54,187.6,-0.9054,0.0003,3.35186]
[1779242827438,28.14,76759.39,187.6,-0.90544,0.0003,3.35076]
[1779242827699,28.14,76754.12,187.6,-0.90701,0.0003,3.30929]
[1779242828706,28.14,76751.82,187.6,-0.90769,0.0003,3.29137]
[1779242830344,28.14,76751.82,187.6,-0.90769,0.0003,3.29137]
[1779242830720,28.14,76749.79,187.6,-0.90827,0.00029,3.27581]
[1779242831727,28.14,76750.75,187.6,-0.90798,0.00029,3.28352]
[1779242834180,28.14,76749.38,187.6,-0.90837,0.00029,3.27315]
[1779242835138,28.14,76749.38,187.6,-0.90837,0.00029,3.27315]
[1779242835232,28.14,76750.25,187.6,-0.90811,0.00029,3.28015]
[1779242836761,28.15,76748.74,187.6,-0.90854,0.00029,3.26871]
[1779242839783,28.15,76749.9,187.6,-0.90818,0.00029,3.2784]
[1779242841002,28.15,76749.9,187.6,-0.90818,0.00029,3.2784]
[1779242841103,28.15,76755.04,187.6,-0.90665,0.0003,3.31893]
[1779242841797,28.15,76760.49,187.6,-0.90501,0.0003,3.36206]
[1779242842804,28.15,76761.94,187.6,-0.90457,0.0003,3.37361]
[1779242844818,28.15,76761.11,187.6,-0.90481,0.0003,3.36714]
[1779242845825,28.15,76759.13,187.6,-0.90541,0.0003,3.35153]
[1779242846671,28.15,76759.13,187.6,-0.90541,0.0003,3.35153]
[1779242846832,28.15,76755.71,187.6,-0.90643,0.0003,3.32464]
[1779242847839,28.15,76754.06,187.6,-0.90692,0.0003,3.31178]
[1779242849853,28.15,76751.76,187.6,-0.90759,0.0003,3.294]
[1779242851866,28.15,76753.45,187.6,-0.90739,0.0003,3.29466]
[1779242852478,28.15,76753.45,187.6,-0.90739,0.0003,3.29466]
[1779242852699,28.15,76753.45,187.6,-0.90739,0.0003,3.29466]
[1779242852874,28.16,76751.21,187.6,-0.90805,0.0003,3.27726]
[1779242853881,28.16,76746.28,187.6,-0.90948,0.00029,3.23895]
[1779242854888,28.16,76747.16,187.6,-0.90922,0.00029,3.24606]
[1779242855895,28.16,76748.28,187.6,-0.90888,0.00029,3.25503]
[1779242857909,28.16,76746.59,187.6,-0.90936,0.00029,3.2423]
[1779242860930,28.16,76747.4,187.6,-0.9091,0.00029,3.24931]
[1779242861937,28.17,76749.6,187.6,-0.90844,0.00029,3.26672]
[1779242865222,28.17,76750.24,187.6,-0.90824,0.00029,3.27212]
[1779242868986,28.17,76755.25,187.6,-0.90672,0.0003,3.31235]
[1779242869994,28.17,76761.41,187.6,-0.90486,0.0003,3.36105]
[1779242872009,28.17,76762.66,187.6,-0.90448,0.0003,3.37107]
[1779242873015,28.17,76764.46,187.6,-0.90393,0.0003,3.38538]
[1779242874022,28.17,76762.94,187.6,-0.90439,0.0003,3.37336]
[1779242876036,28.17,76761.14,187.6,-0.90494,0.0003,3.35918]
[1779242877329,28.17,76761.14,187.6,-0.90494,0.0003,3.35918]
[1779242877385,28.17,76756.77,187.6,-0.90625,0.0003,3.32475]
[1779242878049,28.17,76755.84,187.6,-0.90652,0.0003,3.31754]
[1779242879057,28.18,76754.45,187.6,-0.90693,0.0003,3.30674]
[1779242883085,28.18,76755.43,187.6,-0.90662,0.0003,3.31498]
[1779242886105,28.18,76756.35,187.6,-0.90633,0.0003,3.32259]
[1779242889127,28.18,76754.68,187.6,-0.90682,0.0003,3.30979]
[1779242889741,28.18,76754.68,187.6,-0.90682,0.0003,3.30979]
[1779242890134,28.18,76753.57,187.6,-0.90714,0.0003,3.30121]
[1779242891141,28.18,76749.97,187.6,-0.9082,0.00029,3.27316]
[1779242892148,28.18,76747.86,187.6,-0.90881,0.00029,3.25686]
[1779242895298,28.18,76747.71,187.6,-0.90885,0.00029,3.2559]
[1779242895324,28.19,76748.92,187.6,-0.90848,0.00029,3.26577]
[1779242896176,28.19,76756.27,187.6,-0.90629,0.0003,3.32358]
[1779242897183,28.19,76757.48,187.6,-0.90593,0.0003,3.33322]
[1779242898190,28.19,76759.61,187.6,-0.90528,0.0003,3.35012]
[1779242899197,28.19,76760.97,187.6,-0.90487,0.0003,3.36093]
[1779242901210,28.19,76759.73,187.6,-0.90524,0.0003,3.35125]
[1779242903023,28.19,76760.1,187.1,-0.90512,0.0003,3.35424]
[1779242903225,28.19,76763.74,187.1,-0.90402,0.0003,3.38311]
[1779242904232,28.19,76764.81,187.1,-0.90369,0.0003,3.39163]
[1779242909267,28.19,76765.49,187.1,-0.90348,0.00031,3.39708]
[1779242911280,28.19,76766.43,187.1,-0.90351,0.00031,3.3915]
[1779242913296,28.19,76767.64,187.1,-0.90314,0.00031,3.40114]
[1779242913964,28.19,76767.64,187.1,-0.90314,0.00031,3.40114]
[1779242914303,28.19,76770.17,187.1,-0.90236,0.00031,3.42128]
[1779242915310,28.19,76771.02,187.1,-0.9021,0.00031,3.42803]
[1779242920344,28.19,76767.72,187.1,-0.90313,0.00031,3.40157]
[1779242921352,28.19,76766.33,187.1,-0.90355,0.00031,3.39053]
[1779242926387,28.19,76766.29,187.1,-0.90356,0.00031,3.39026]
[1779242930415,28.19,76767.22,187.1,-0.90328,0.00031,3.39766]
[1779242931423,28.19,76766.15,187.1,-0.9036,0.00031,3.38916]
[1779242933438,28.19,76766.97,187.1,-0.90335,0.00031,3.39569]
[1779242938473,28.19,76766.25,187.1,-0.90357,0.00031,3.38998]
[1779242942934,28.19,76766.27,187.1,-0.90356,0.00031,3.39018]
[1779242943037,28.19,76765.46,187.1,-0.90381,0.00031,3.3838]
[1779242943508,28.19,76758.09,187.1,-0.90604,0.0003,3.32556]
[1779242944515,28.19,76754.44,187.1,-0.90712,0.0003,3.29698]
[1779242945522,28.19,76752.5,187.1,-0.90771,0.0003,3.28156]
[1779242950557,28.19,76750.1,187.1,-0.90845,0.00029,3.26183]
[1779242951565,28.18,76749.09,187.1,-0.90876,0.00029,3.25378]
[1779242953578,28.19,76750.03,187.1,-0.90846,0.00029,3.26155]
[1779242958614,28.19,76747.76,187.1,-0.90909,0.00029,3.24487]
[1779242962642,28.2,76750.65,187.1,-0.90821,0.00029,3.26833]
[1779242968684,28.2,76750.54,187.1,-0.90819,0.00029,3.26864]
[1779242971705,28.2,76748.7,187.1,-0.90903,0.00029,3.24193]
[1779242975733,28.21,76749.51,187.1,-0.90876,0.00029,3.24911]
[1779242976740,28.21,76750.94,187.1,-0.90833,0.00029,3.26049]
[1779242977751,28.21,76751.72,187.1,-0.90809,0.0003,3.2668]
[1779242979762,28.21,76750.68,187.1,-0.90838,0.00029,3.25907]
[1779242980770,28.21,76747.94,187.1,-0.90918,0.00029,3.23791]
[1779242983791,28.22,76746.22,187.1,-0.90966,0.00029,3.2252]
[1779242988825,28.22,76746.68,187.1,-0.90951,0.00029,3.22916]
[1779242993861,28.22,76746.66,187.1,-0.90952,0.00029,3.22874]
[1779242997816,28.22,76746.44,187.1,-0.90957,0.00029,3.22739]
[1779242997889,28.22,76739.15,187.1,-0.91169,0.00029,3.17084]
[1779242999317,28.22,76731.23,187.1,-0.91393,0.00028,3.11002]
[1779242999903,28.22,76729.89,187.1,-0.91433,0.00028,3.09916]
[1779243000910,28.21,76725.25,187.1,-0.91565,0.00028,3.06324]
[1779243001917,28.21,76724.42,187.1,-0.9159,0.00028,3.05639]
[1779243002924,28.21,76729.83,187.1,-0.91439,0.00028,3.09766]
[1779243006952,28.2,76731.47,187.1,-0.91402,0.00028,3.10774]
[1779243008967,28.19,76735.35,187.1,-0.91297,0.00028,3.1362]
[1779243009973,28.19,76739.63,187.1,-0.91175,0.00029,3.16914]
[1779243015010,28.19,76739.13,187.1,-0.91194,0.00029,3.1641]
[1779243016016,28.19,76739.92,187.1,-0.9117,0.00029,3.17053]
[1779243019037,28.19,76740.94,187.1,-0.91137,0.00029,3.17939]
[1779243021584,28.2,76741.12,187.1,-0.91129,0.00029,3.1814]
[1779243022058,28.2,76742.96,187.1,-0.91075,0.00029,3.19594]
[1779243023065,28.2,76745.66,187.1,-0.90996,0.00029,3.21717]
[1779243025079,28.2,76740.59,187.1,-0.9114,0.00029,3.17842]
[1779243026086,28.2,76738.38,187.1,-0.91204,0.00029,3.16132]
[1779243031516,28.2,76737.81,187.1,-0.91218,0.00029,3.15755]
[1779243032128,28.21,76735.28,187.1,-0.9132,0.00028,3.12563]
[1779243037163,28.2,76735.57,187.1,-0.91316,0.00028,3.1266]
[1779243039177,28.2,76737.72,187.1,-0.91255,0.00029,3.14314]
[1779243041191,28.2,76738.67,187.1,-0.9123,0.00029,3.14975]
[1779243044212,28.19,76737.71,187.1,-0.91265,0.00028,3.1403]
[1779243048248,28.18,76739.26,187.1,-0.91229,0.00029,3.15017]
[1779243049851,28.18,76739.16,187.1,-0.91232,0.00029,3.14938]
[1779243050262,28.18,76745.04,187.1,-0.91061,0.00029,3.19516]
[1779243052276,28.18,76746.89,187.1,-0.91005,0.00029,3.21007]
[1779243053283,28.18,76742.08,187.1,-0.91145,0.00029,3.17271]
[1779243054290,28.18,76739.76,187.1,-0.91212,0.00029,3.15475]
[1779243055297,28.18,76741.07,187.1,-0.91174,0.00029,3.16482]
[1779243059326,28.18,76740.28,187.1,-0.91198,0.00029,3.15856]
[1779243059686,28.18,76740.28,187.1,-0.91198,0.00029,3.15856]
[1779243060333,28.18,76736.62,187.1,-0.91305,0.00028,3.12969]
[1779243061340,28.18,76735.63,187.1,-0.91333,0.00028,3.1221]
[1779243062348,28.18,76734.65,187.1,-0.91361,0.00028,3.1146]
[1779243063354,28.18,76733.56,187.1,-0.91391,0.00028,3.10629]
[1779243066612,28.17,76733.92,187.1,-0.91386,0.00028,3.10779]
[1779243067381,28.17,76742.69,187.1,-0.91138,0.00029,3.17466]
[1779243068389,28.17,76741.8,187.1,-0.91164,0.00029,3.16773]
[1779243069395,28.17,76743.31,187.1,-0.9112,0.00029,3.17935]
[1779243070403,28.17,76741.67,187.1,-0.91168,0.00029,3.16661]
[1779243071064,28.17,76741.67,187.1,-0.91168,0.00029,3.16661]
[1779243074431,28.17,76739.22,187.1,-0.91239,0.00029,3.14753]
[1779243075325,28.17,76739.22,187.1,-0.91239,0.00029,3.14753]
[1779243075367,28.17,76739.22,187.1,-0.91239,0.00029,3.14753]
[1779243075438,28.17,76733.52,187.1,-0.91401,0.00028,3.10376]
[1779243076444,28.17,76725.85,187.1,-0.91615,0.00028,3.04537]
[1779243079466,28.17,76724.27,187.1,-0.91657,0.00028,3.03381]
[1779243081480,28.17,76723.37,187.1,-0.9168,0.00027,3.02731]
[1779243085509,28.17,76722.09,187.1,-0.91713,0.00027,3.01833]
[1779243086516,28.17,76718.18,187.1,-0.91821,0.00027,2.98837]
[1779243088533,28.17,76708.99,187.1,-0.92071,0.00027,2.9188]
[1779243089540,28.16,76708.92,187.1,-0.92074,0.00027,2.91793]
[1779243091642,28.16,76707.76,187.1,-0.92138,0.00026,2.8961]
[1779243091792,28.16,76707.76,187.1,-0.92138,0.00026,2.8961]
[1779243092560,28.16,76702.45,187.1,-0.92278,0.00026,2.85658]
[1779243093576,28.16,76701.4,187.1,-0.92306,0.00026,2.8486]
[1779243094577,28.16,76698.4,187.1,-0.92385,0.00026,2.82636]
[1779243099613,28.15,76698.81,187.1,-0.92378,0.00026,2.82831]
[1779243106088,28.15,76698.72,187.1,-0.92382,0.00026,2.82701]
[1779243106662,28.14,76701.04,187.1,-0.92325,0.00026,2.84319]
[1779243112803,28.14,76701.06,187.1,-0.92326,0.00026,2.84288]
[1779243112904,28.14,76699.4,187.1,-0.92373,0.00026,2.82979]
[1779243114961,28.14,76698.95,187.1,-0.92385,0.00026,2.82629]
[1779243115040,28.14,76697.88,187.1,-0.92414,0.00026,2.81806]
[1779243115725,28.14,76691.75,187.1,-0.9257,0.00025,2.77343]
[1779243116732,28.13,76690.87,187.1,-0.92593,0.00025,2.76693]
[1779243118746,28.13,76689.88,187.1,-0.92619,0.00025,2.75954]
[1779243119753,28.13,76688.61,187.1,-0.92651,0.00025,2.75026]
[1779243120759,28.13,76687.49,187.1,-0.92679,0.00025,2.74209]
[1779243125795,28.13,76686.93,187.1,-0.92695,0.00025,2.73767]
[1779243129824,28.14,76687.78,187.1,-0.92665,0.00025,2.7463]
[1779243130831,28.15,76686.85,187.1,-0.92686,0.00025,2.74021]
[1779243132844,28.15,76686.06,187.1,-0.92701,0.00025,2.73575]
[1779243135866,28.16,76686.89,187.1,-0.92674,0.00025,2.7436]
[1779243137880,28.17,76688.06,187.1,-0.9264,0.00025,2.75327]
[1779243140901,28.18,76686.57,187.1,-0.92671,0.00025,2.74432]
[1779243141908,28.18,76685.05,187.1,-0.92707,0.00025,2.73397]
[1779243143922,28.18,76686.74,187.1,-0.92666,0.00025,2.74596]
[1779243144930,28.18,76687.75,187.1,-0.92641,0.00025,2.75317]
[1779243145937,28.18,76688.6,187.1,-0.9262,0.00025,2.75921]
[1779243148958,28.17,76687.85,187.1,-0.9264,0.00025,2.75346]
[1779243151979,28.17,76691.67,187.1,-0.92574,0.00025,2.76841]
[1779243152986,28.17,76692.51,187.1,-0.92553,0.00025,2.77438]
[1779243155000,28.17,76693.92,187.1,-0.92518,0.00025,2.78435]
[1779243157014,28.17,76695.17,187.1,-0.92485,0.00026,2.79369]
[1779243160035,28.18,76696.08,187.1,-0.92456,0.00026,2.8019]
[1779243164063,28.19,76696.95,187.1,-0.92427,0.00026,2.8103]
[1779243165070,28.19,76698.13,187.1,-0.92395,0.00026,2.81941]
[1779243166077,28.2,76699.21,187.1,-0.92365,0.00026,2.82779]
[1779243171112,28.21,76700.01,187.1,-0.92336,0.00026,2.83599]
[1779243172119,28.21,76699.22,187.1,-0.92355,0.00026,2.83067]
[1779243173126,28.21,76699.94,187.1,-0.92335,0.00026,2.83641]
[1779243174010,28.21,76699.94,187.1,-0.92335,0.00026,2.83641]
[1779243174133,28.21,76701.36,187.1,-0.92296,0.00026,2.84728]
[1779243175140,28.22,76702.09,187.1,-0.92276,0.00026,2.85308]
[1779243180175,28.23,76701.42,187.1,-0.92285,0.00026,2.85036]
[1779243181182,28.23,76698.57,187.1,-0.92358,0.00026,2.82993]
[1779243182648,28.23,76698.57,187.1,-0.92358,0.00026,2.82993]
[1779243183196,28.23,76697.61,187.1,-0.92379,0.00026,2.82386]
[1779243184203,28.24,76696.74,187.1,-0.924,0.00026,2.81799]
[1779243186217,28.24,76693.88,187.1,-0.92469,0.00026,2.79816]
[1779243188232,28.24,76691.31,187.1,-0.92534,0.00025,2.77988]
[1779243193266,28.24,76690.71,187.1,-0.92551,0.00025,2.77484]
[1779243195282,28.24,76692.4,187.1,-0.92509,0.00025,2.7868]
[1779243198302,28.23,76693.12,187.1,-0.92493,0.00025,2.79155]
[1779243199309,28.23,76696.44,187.1,-0.92408,0.00026,2.81553]
[1779243201322,28.24,76698.26,187.1,-0.9236,0.00026,2.8291]
[1779243202329,28.24,76700.62,187.1,-0.92298,0.00026,2.84685]
[1779243206357,28.24,76698.51,187.1,-0.92348,0.00026,2.83249]
[1779243207365,28.24,76699.73,187.1,-0.92318,0.00026,2.84119]
[1779243207770,28.24,76699.73,187.1,-0.92318,0.00026,2.84119]
[1779243213410,28.26,76697.71,187.1,-0.9239,0.00026,2.81676]
[1779243218445,28.27,76697.71,187.1,-0.92381,0.00026,2.81919]
[1779243219452,28.27,76698.79,187.1,-0.92352,0.00026,2.82755]
[1779243224487,28.28,76699.17,187.1,-0.92333,0.00026,2.83269]
[1779243231168,28.29,76699.02,187.1,-0.92334,0.00026,2.83252]
[1779243233551,28.3,76700.11,187.1,-0.92294,0.00026,2.84371]
[1779243235565,28.31,76696.37,187.1,-0.92388,0.00026,2.81732]
[1779243236572,28.31,76694.6,187.1,-0.92431,0.00026,2.80494]
[1779243241607,28.32,76693.97,187.1,-0.92438,0.00026,2.80288]
[1779243243621,28.33,76694.72,187.1,-0.92416,0.00026,2.80933]
[1779243245635,28.33,76695.5,187.1,-0.92395,0.00026,2.81529]
[1779243246642,28.33,76699.46,187.1,-0.92291,0.00026,2.84464]
[1779243247649,28.33,76700.59,187.1,-0.9226,0.00026,2.85335]
[1779243249662,28.34,76702.29,187.1,-0.92212,0.00026,2.86665]
[1779243254697,28.33,76702.44,187.1,-0.92211,0.00026,2.86704]
[1779243255830,28.33,76702.39,187.1,-0.92213,0.00026,2.86639]
[1779243256642,28.33,76702.39,187.1,-0.92213,0.00026,2.86639]
[1779243256712,28.33,76720.8,187.1,-0.9172,0.00027,3.00342]
[1779243257719,28.33,76732.62,187.1,-0.91391,0.00028,3.09296]
[1779243258725,28.33,76732.99,187.1,-0.9138,0.00028,3.09584]
[1779243264768,28.34,76733.0,187.1,-0.91379,0.00028,3.09625]
[1779243269802,28.33,76733.07,187.1,-0.91381,0.00028,3.09568]
[1779243272823,28.32,76729.01,187.1,-0.91533,0.00028,3.05019]
[1779243277858,28.32,76727.63,187.1,-0.91569,0.00028,3.04035]
[1779243280880,28.32,76728.88,187.1,-0.91535,0.00028,3.04953]
[1779243282894,28.32,76730.51,187.1,-0.91494,0.00028,3.06077]
[1779243285915,28.31,76731.7,187.1,-0.91467,0.00028,3.0681]
[1779243288937,28.3,76733.5,187.1,-0.91422,0.00028,3.08003]
[1779243294978,28.3,76733.17,187.1,-0.91435,0.00028,3.07665]
[1779243296992,28.3,76735.62,187.1,-0.91365,0.00028,3.09547]
[1779243297999,28.3,76739.96,187.1,-0.9124,0.00029,3.12905]
[1779243302031,28.31,76744.46,187.1,-0.91106,0.00029,3.16491]
[1779243303675,28.31,76744.46,187.1,-0.91106,0.00029,3.16491]
[1779243303770,28.31,76744.46,187.1,-0.91106,0.00029,3.16491]
[1779243303762,28.31,76746.73,187.1,-0.91038,0.00029,3.18298]
[1779243305055,28.31,76747.59,187.1,-0.91012,0.00029,3.18985]
[1779243308074,28.31,76748.66,187.1,-0.90978,0.00029,3.19879]
[1779243310088,28.31,76746.41,187.1,-0.91042,0.00029,3.18182]
[1779243313347,28.32,76746.27,187.1,-0.91045,0.00029,3.18118]
[1779243316130,28.32,76747.67,187.1,-0.91001,0.00029,3.19288]
[1779243317137,28.32,76749.76,187.1,-0.90939,0.00029,3.20927]
[1779243318144,28.32,76753.72,187.1,-0.90821,0.0003,3.24022]
[1779243318996,28.32,76753.72,187.1,-0.90821,0.0003,3.24022]
[1779243319150,28.32,76754.64,187.1,-0.90793,0.0003,3.24756]
[1779243321164,28.32,76752.94,187.1,-0.90843,0.0003,3.2346]
[1779243322171,28.33,76758.19,187.1,-0.90686,0.0003,3.27564]
[1779243323179,28.33,76759.01,187.1,-0.90661,0.0003,3.28228]
[1779243324186,28.33,76761.29,187.1,-0.90592,0.0003,3.30021]
[1779243325193,28.33,76762.16,187.1,-0.90566,0.0003,3.30703]
[1779243328214,28.33,76759.25,187.1,-0.90653,0.0003,3.28442]
[1779243329220,28.33,76758.1,187.1,-0.90687,0.0003,3.2755]
[1779243330622,28.33,76758.1,187.1,-0.90687,0.0003,3.2755]
[1779243330677,28.33,76756.04,187.1,-0.90748,0.0003,3.25951]
[1779243335262,28.33,76754.49,187.1,-0.90823,0.0003,3.23504]
[1779243341305,28.34,76753.42,187.1,-0.90852,0.0003,3.22757]
[1779243344326,28.34,76751.49,187.1,-0.90907,0.00029,3.21307]
[1779243345332,28.34,76749.66,187.1,-0.9096,0.00029,3.19908]
[1779243347346,28.34,76747.16,187.1,-0.91034,0.00029,3.17954]
[1779243349361,28.34,76745.52,187.1,-0.91082,0.00029,3.16674]
[1779243353389,28.34,76744.7,187.1,-0.91107,0.00029,3.16017]
[1779243358424,28.33,76744.57,187.1,-0.91111,0.00029,3.15889]
[1779243361445,28.33,76736.75,187.1,-0.91336,0.00028,3.09883]
[1779243363459,28.33,76735.84,187.1,-0.91362,0.00028,3.09197]
[1779243367490,28.34,76738.51,187.1,-0.91285,0.00029,3.11252]
[1779243368496,28.33,76740.22,187.1,-0.91239,0.00029,3.12495]
[1779243372525,28.33,76738.03,187.1,-0.91301,0.00028,3.10819]
[1779243377560,28.33,76738.97,187.1,-0.91274,0.00029,3.11544]
[1779243383602,28.33,76738.51,187.1,-0.91287,0.00028,3.11198]
[1779243389644,28.33,76738.79,187.1,-0.91279,0.00029,3.11417]
[1779243391658,28.33,76739.83,187.1,-0.91281,0.00029,3.1092]
[1779243392665,28.33,76738.83,187.1,-0.91309,0.00028,3.10157]
[1779243393672,28.33,76737.76,187.1,-0.9134,0.00028,3.09342]
[1779243394678,28.33,76741.24,187.1,-0.9124,0.00029,3.12004]
[1779243395685,28.33,76743.55,187.1,-0.91174,0.00029,3.13774]
[1779243397699,28.33,76744.56,187.1,-0.91145,0.00029,3.14541]
[1779243398707,28.33,76746.11,187.1,-0.911,0.00029,3.15728]
[1779243399607,28.33,76746.11,187.1,-0.911,0.00029,3.15728]
[1779243399714,28.33,76750.26,187.1,-0.90979,0.00029,3.18954]
[1779243400720,28.33,76753.1,187.1,-0.90894,0.00029,3.21173]
[1779243401728,28.34,76758.42,187.1,-0.90736,0.0003,3.25327]
[1779243402735,28.34,76762.04,187.1,-0.90627,0.0003,3.28166]
[1779243404748,28.34,76763.23,187.1,-0.90591,0.0003,3.2911]
[1779243407909,28.34,76763.06,187.1,-0.90595,0.0003,3.28987]
[1779243408776,28.34,76761.7,187.1,-0.90636,0.0003,3.27937]
[1779243409784,28.34,76759.88,187.1,-0.9069,0.0003,3.26526]
[1779243410791,28.34,76758.17,187.1,-0.90741,0.0003,3.25205]
[1779243412812,28.34,76756.82,187.1,-0.9078,0.0003,3.24184]
[1779243413819,28.34,76752.4,187.1,-0.90911,0.00029,3.20733]
[1779243414826,28.34,76749.94,187.1,-0.90984,0.00029,3.18816]
[1779243415832,28.34,76747.5,187.1,-0.91055,0.00029,3.16923]
[1779243420868,28.34,76746.73,187.1,-0.91079,0.00029,3.16291]
[1779243421874,28.34,76745.31,187.1,-0.91121,0.00029,3.15192]
[1779243424896,28.34,76742.52,187.1,-0.91202,0.00029,3.13034]
[1779243425903,28.34,76737.63,187.1,-0.91341,0.00028,3.09294]
[1779243428924,28.34,76736.4,187.1,-0.91375,0.00028,3.08381]
[1779243429931,28.34,76734.94,187.1,-0.91416,0.00028,3.07288]
[1779243432894,28.34,76734.57,187.1,-0.91426,0.00028,3.07014]
[1779243433959,28.34,76733.63,187.1,-0.91452,0.00028,3.06322]
[1779243438993,28.34,76733.69,187.1,-0.91449,0.00028,3.06408]
[1779243440001,28.34,76732.72,187.1,-0.91476,0.00028,3.05681]
[1779243443022,28.34,76731.82,187.1,-0.915,0.00028,3.05028]
[1779243445036,28.34,76731.08,187.1,-0.9152,0.00028,3.0449]
[1779243447050,28.35,76727.27,187.1,-0.91625,0.00028,3.01636]
[1779243448057,28.35,76720.15,187.1,-0.9182,0.00027,2.96311]
[1779243449064,28.34,76715.98,187.1,-0.91934,0.00027,2.9316]
[1779243452085,28.35,76719.83,187.1,-0.91858,0.00027,2.94839]
[1779243453092,28.35,76721.14,187.1,-0.91821,0.00027,2.95842]
[1779243457120,28.34,76722.32,187.1,-0.91793,0.00027,2.96617]
[1779243458127,28.34,76721.28,187.1,-0.91823,0.00027,2.95795]
[1779243460141,28.34,76720.51,187.1,-0.91847,0.00027,2.95132]
[1779243464169,28.33,76721.87,187.1,-0.91816,0.00027,2.95975]
[1779243465176,28.33,76723.25,187.1,-0.9178,0.00027,2.96962]
[1779243466183,28.32,76727.27,187.1,-0.91671,0.00028,2.99935]
[1779243467190,28.32,76729.03,187.1,-0.91624,0.00028,3.01214]
[1779243472225,28.31,76729.35,187.1,-0.91625,0.00028,3.01195]
[1779243473232,28.31,76725.1,187.1,-0.91744,0.00027,2.97946]
[1779243478267,28.3,76725.52,187.1,-0.91742,0.00027,2.98017]
[1779243479274,28.29,76724.35,187.1,-0.91776,0.00027,2.97092]
[1779243482295,28.29,76722.77,187.1,-0.91824,0.00027,2.95768]
[1779243483301,28.28,76721.59,187.1,-0.91858,0.00027,2.94839]
[1779243489344,28.29,76721.48,187.1,-0.91856,0.00027,2.949]
[1779243494379,28.3,76721.88,187.1,-0.9184,0.00027,2.95341]
[1779243496392,28.3,76724.02,187.1,-0.9178,0.00027,2.96988]
[1779243497399,28.3,76724.99,187.1,-0.91752,0.00027,2.97736]
[1779243498407,28.3,76728.82,187.1,-0.91646,0.00028,3.00635]
[1779243500421,28.3,76729.56,187.1,-0.91624,0.00028,3.01222]
[1779243505456,28.31,76729.5,187.1,-0.91623,0.00028,3.01248]
[1779243506463,28.31,76728.6,187.1,-0.91648,0.00028,3.00584]
[1779243508202,28.31,76728.19,187.1,-0.91658,0.00028,3.0029]
[1779243508477,28.31,76729.16,187.1,-0.91631,0.00028,3.01036]
[1779243509484,28.31,76729.61,187.1,-0.91618,0.00028,3.0139]
[1779243510650,28.31,76733.15,187.1,-0.91519,0.00028,3.04081]
[1779243511499,28.31,76735.45,187.1,-0.91485,0.00028,3.04545]
[1779243512506,28.31,76736.78,187.1,-0.91447,0.00028,3.05564]
[1779243518548,28.31,76736.55,187.1,-0.91452,0.00028,3.05434]
[1779243519555,28.31,76733.45,187.1,-0.91539,0.00028,3.03091]
[1779243520562,28.31,76731.88,187.1,-0.91582,0.00028,3.01915]
[1779243521569,28.31,76730.97,187.1,-0.91607,0.00028,3.01241]
[1779243522575,28.32,76730.34,187.1,-0.91624,0.00028,3.0078]
[1779243523689,28.32,76729.45,187.1,-0.91648,0.00028,3.00125]
[1779243524590,28.32,76728.79,187.1,-0.91666,0.00028,2.99644]
[1779243525597,28.32,76728.29,187.1,-0.91679,0.00028,2.99284]
[1779243526604,28.32,76727.58,187.1,-0.91698,0.00028,2.98768]
[1779243529624,28.32,76728.12,187.1,-0.91681,0.00028,2.99227]
[1779243530632,28.32,76726.53,187.1,-0.91725,0.00028,2.9805]
[1779243531639,28.32,76724.37,187.1,-0.91783,0.00027,2.9645]
[1779243532646,28.32,76723.3,187.1,-0.91812,0.00027,2.95671]
[1779243534226,28.33,76722.98,187.1,-0.9182,0.00027,2.95455]
[1779243534659,28.33,76721.7,187.1,-0.91854,0.00027,2.94522]
[1779243535667,28.33,76720.15,187.1,-0.91895,0.00027,2.93391]
[1779243541709,28.34,76719.75,187.1,-0.919,0.00027,2.9325]
[1779243546744,28.33,76719.64,187.1,-0.91908,0.00027,2.93026]
[1779243547751,28.33,76718.87,187.1,-0.91931,0.00027,2.92411]
[1779243548758,28.32,76718.25,187.1,-0.91949,0.00027,2.91909]
[1779243549765,28.32,76716.92,187.1,-0.91986,0.00027,2.90882]
[1779243550772,28.32,76715.35,187.1,-0.9203,0.00027,2.89679]
[1779243551663,28.32,76715.35,187.1,-0.9203,0.00027,2.89679]
[1779243551779,28.32,76712.35,187.1,-0.92111,0.00027,2.87426]
[1779243552786,28.32,76709.71,187.1,-0.92182,0.00026,2.85449]
[1779243553793,28.32,76710.71,187.1,-0.92157,0.00026,2.86153]
[1779243556814,28.31,76709.64,187.1,-0.92189,0.00026,2.85272]
[1779243557820,28.31,76710.84,187.1,-0.92158,0.00026,2.86125]
[1779243559835,28.31,76712.67,187.1,-0.92112,0.00027,2.8741]
[1779243560842,28.3,76713.79,187.1,-0.92083,0.00027,2.88204]
[1779243565877,28.3,76714.94,187.1,-0.92059,0.00027,2.8888]
[1779243566884,28.29,76716.61,187.1,-0.92015,0.00027,2.90081]
[1779243567891,28.29,76718.99,187.1,-0.91953,0.00027,2.91811]
[1779243569904,28.29,76720.18,187.1,-0.91923,0.00027,2.92617]
[1779243570912,28.29,76721.47,187.1,-0.9189,0.00027,2.93537]
[1779243573933,28.28,76722.04,187.1,-0.9191,0.00027,2.92561]
[1779243577961,28.27,76724.34,187.1,-0.91853,0.00027,2.94111]
[1779243578967,28.27,76725.71,187.1,-0.91818,0.00027,2.95092]
[1779243579975,28.27,76726.51,187.1,-0.91797,0.00027,2.95647]
[1779243580981,28.27,76725.77,187.1,-0.91819,0.00027,2.95046]
[1779243581988,28.26,76726.88,187.1,-0.9179,0.00027,2.95833]
[1779243584013,28.26,76728.74,187.1,-0.91743,0.00028,2.97137]
[1779243585010,28.26,76732.01,187.1,-0.91651,0.00028,2.9962]
[1779243586017,28.26,76733.23,187.1,-0.91617,0.00028,3.00557]
[1779243586500,28.26,76733.23,187.1,-0.91617,0.00028,3.00557]
[1779243587024,28.26,76737.3,187.1,-0.91502,0.00028,3.03655]
[1779243588055,28.26,76742.31,187.1,-0.91359,0.00029,3.07481]
[1779243588559,28.26,76742.31,187.1,-0.91359,0.00029,3.07481]
[1779243589055,28.26,76747.45,187.1,-0.91211,0.00029,3.11423]
[1779243589393,28.26,76747.45,187.1,-0.91211,0.00029,3.11423]
[1779243590062,28.26,76749.78,187.1,-0.91146,0.00029,3.13148]
[1779243591069,28.26,76748.59,187.1,-0.91184,0.00029,3.12161]
[1779243593083,28.25,76747.31,187.1,-0.91226,0.00029,3.11039]
[1779243594090,28.25,76746.41,187.1,-0.91254,0.00029,3.10281]
[1779243594737,28.25,76746.41,187.1,-0.91254,0.00029,3.10281]
[1779243595097,28.24,76738.63,187.1,-0.91479,0.00028,3.0427]
[1779243596104,28.24,76737.9,187.1,-0.91502,0.00028,3.03657]
[1779243601140,28.23,76738.1,187.1,-0.91507,0.00028,3.03531]
[1779243602147,28.22,76740.06,187.1,-0.91453,0.00028,3.04967]
[1779243603154,28.22,76740.99,187.1,-0.91429,0.00028,3.05618]
[1779243605168,28.21,76742.29,187.1,-0.91396,0.00029,3.06493]
[1779243606175,28.21,76744.67,187.1,-0.91331,0.00029,3.08254]
[1779243607466,28.21,76744.67,187.1,-0.91331,0.00029,3.08254]
[1779243607568,28.2,76745.83,187.1,-0.91302,0.00029,3.09018]
[1779243613223,28.19,76749.0,187.1,-0.91222,0.00029,3.11139]
[1779243614231,28.19,76750.04,187.1,-0.91192,0.00029,3.1194]
[1779243619266,28.17,76750.28,187.1,-0.91198,0.00029,3.1179]
[1779243622289,28.16,76751.09,187.1,-0.91182,0.00029,3.12216]
[1779243627324,28.16,76751.79,187.1,-0.91167,0.00029,3.12621]
[1779243628337,28.16,76754.26,187.1,-0.91095,0.00029,3.14531]
[1779243629342,28.16,76756.2,187.1,-0.91038,0.00029,3.16032]
[1779243630350,28.16,76763.19,187.1,-0.90829,0.0003,3.21496]
[1779243631357,28.16,76767.21,187.1,-0.90741,0.0003,3.23338]
[1779243632364,28.16,76768.41,187.1,-0.90704,0.0003,3.24301]
[1779243637399,28.16,76769.31,187.1,-0.90673,0.0003,3.25092]
[1779243642438,28.17,76774.27,187.1,-0.90518,0.00031,3.2908]
[1779243643445,28.17,76776.78,187.1,-0.90441,0.00031,3.3107]
[1779243644451,28.17,76778.52,187.1,-0.90387,0.00031,3.32459]
[1779243645459,28.17,76777.57,187.1,-0.90416,0.00031,3.31713]
[1779243650495,28.17,76777.03,187.1,-0.90431,0.00031,3.31315]
[1779243651501,28.17,76776.18,187.1,-0.90457,0.00031,3.30649]
[1779243654522,28.17,76773.5,187.1,-0.90539,0.00031,3.28554]
[1779243655529,28.17,76767.39,187.1,-0.90725,0.0003,3.23753]
[1779243656536,28.17,76766.28,187.1,-0.90758,0.0003,3.22883]
[1779243658550,28.17,76763.1,187.1,-0.90853,0.0003,3.2041]
[1779243659557,28.17,76761.96,187.1,-0.90887,0.0003,3.19528]
[1779243660564,28.17,76761.17,187.1,-0.9091,0.0003,3.18924]
[1779243662582,28.17,76763.17,187.1,-0.90849,0.0003,3.20513]
[1779243663586,28.18,76768.15,187.1,-0.90698,0.0003,3.2444]
[1779243668621,28.18,76768.17,187.1,-0.90697,0.0003,3.24473]
[1779243670635,28.18,76768.98,187.1,-0.90673,0.0003,3.25101]
[1779243672649,28.18,76766.49,187.1,-0.90748,0.0003,3.23137]
[1779243675670,28.18,76764.29,187.1,-0.90815,0.0003,3.21409]
[1779243680705,28.18,76764.84,187.1,-0.90798,0.0003,3.21842]
[1779243685740,28.18,76766.58,187.1,-0.90746,0.0003,3.23205]
[1779243686746,28.18,76768.51,187.1,-0.90687,0.0003,3.24718]
[1779243688761,28.18,76767.46,187.1,-0.90719,0.0003,3.23887]
[1779243693796,28.17,76764.68,187.1,-0.90836,0.0003,3.20387]
[1779243694615,28.17,76764.68,187.1,-0.90836,0.0003,3.20387]
[1779243694803,28.18,76762.35,187.1,-0.90905,0.0003,3.18575]
[1779243697824,28.18,76760.96,187.1,-0.90946,0.0003,3.17521]
[1779243698830,28.18,76763.09,187.1,-0.90882,0.0003,3.19192]
[1779243699837,28.18,76762.26,187.1,-0.90906,0.0003,3.18554]
[1779243701852,28.18,76763.94,187.1,-0.90855,0.0003,3.19883]
[1779243703866,28.18,76762.61,187.1,-0.90894,0.0003,3.18861]
[1779243705880,28.18,76759.83,187.1,-0.90976,0.0003,3.16716]
[1779243706887,28.18,76757.46,187.1,-0.91046,0.00029,3.14888]
[1779243708901,28.18,76756.61,187.1,-0.9107,0.00029,3.14259]
[1779243709908,28.18,76758.78,187.1,-0.91005,0.0003,3.15958]
[1779243710915,28.18,76760.67,187.1,-0.90949,0.0003,3.1744]
[1779243713049,28.18,76759.91,187.1,-0.90971,0.0003,3.1686]
[1779243719177,28.19,76760.77,187.1,-0.90943,0.0003,3.1758]
[1779243718971,28.19,76759.53,187.1,-0.9098,0.0003,3.16609]
[1779243721992,28.19,76758.52,187.1,-0.91011,0.0003,3.1581]
[1779243722999,28.19,76757.39,187.1,-0.91044,0.00029,3.1493]
[1779243727029,28.19,76758.66,187.1,-0.91007,0.0003,3.15904]
[1779243731057,28.17,76756.26,187.1,-0.91089,0.00029,3.13764]
[1779243734078,28.16,76755.38,187.1,-0.91122,0.00029,3.12882]
[1779243735085,28.16,76757.46,187.1,-0.91064,0.00029,3.14428]
[1779243736092,28.15,76758.76,187.1,-0.91028,0.0003,3.15369]
[1779243737098,28.15,76757.29,187.1,-0.91074,0.00029,3.14159]
[1779243738107,28.15,76761.03,187.1,-0.90966,0.0003,3.16998]
[1779243741127,28.14,76762.73,187.1,-0.90921,0.0003,3.18174]
[1779243743141,28.14,76763.84,187.1,-0.90887,0.0003,3.1906]
[1779243743498,28.14,76763.84,187.1,-0.90887,0.0003,3.1906]
[1779243744148,28.14,76772.74,187.1,-0.90617,0.00031,3.26053]
[1779243745155,28.14,76774.76,187.1,-0.90556,0.00031,3.27645]
[1779243747169,28.14,76776.31,187.1,-0.90508,0.00031,3.28862]
[1779243752204,28.14,76782.38,187.1,-0.90354,0.00031,3.32321]
[1779243753211,28.14,76784.83,187.1,-0.90277,0.00031,3.34272]
[1779243753538,28.14,76784.83,187.1,-0.90277,0.00031,3.34272]
[1779243754218,28.14,76786.28,187.1,-0.90232,0.00032,3.35428]
[1779243755225,28.14,76787.92,187.1,-0.9018,0.00032,3.36734]
[1779243755779,28.14,76787.92,187.1,-0.9018,0.00032,3.36734]
[1779243761267,28.14,76790.86,187.1,-0.90086,0.00032,3.39092]
[1779243766324,28.14,76791.34,187.1,-0.90071,0.00032,3.3949]
[1779243770265,28.14,76791.44,187.1,-0.90067,0.00032,3.39578]
[1779243770330,28.14,76788.92,187.1,-0.90147,0.00032,3.37559]
[1779243771337,28.14,76785.32,187.1,-0.90261,0.00031,3.34686]
[1779243772344,28.14,76784.47,187.1,-0.90287,0.00031,3.34016]
[1779243773886,28.14,76782.15,187.1,-0.9036,0.00031,3.32177]
[1779243774920,28.14,76782.15,187.1,-0.9036,0.00031,3.32177]
[1779243774955,28.14,76778.3,187.1,-0.90479,0.00031,3.29125]
[1779243775365,28.14,76775.69,187.1,-0.9056,0.00031,3.27061]
[1779243776372,28.14,76773.24,187.1,-0.90635,0.00031,3.25135]
[1779243778386,28.14,76771.2,187.1,-0.90696,0.0003,3.23548]
[1779243782414,28.15,76772.33,187.1,-0.9066,0.00031,3.24482]
[1779243783420,28.15,76774.27,187.1,-0.906,0.00031,3.26021]
[1779243784464,28.15,76774.27,187.1,-0.906,0.00031,3.26021]
[1779243784552,28.15,76777.18,187.1,-0.9051,0.00031,3.28327]
[1779243785435,28.15,76779.55,187.1,-0.90437,0.00031,3.30208]
[1779243786442,28.15,76780.54,187.1,-0.90406,0.00031,3.30995]
[1779243789462,28.15,76779.26,187.1,-0.90445,0.00031,3.30003]
[1779243790469,28.15,76780.78,187.1,-0.90397,0.00031,3.31222]
[1779243795512,28.15,76781.04,187.1,-0.90387,0.00031,3.31485]
[1779243799537,28.15,76780.08,187.1,-0.90415,0.00031,3.30769]
[1779243800544,28.15,76780.88,187.1,-0.90389,0.00031,3.31415]
[1779243801551,28.16,76781.76,187.1,-0.90362,0.00031,3.32126]
[1779243804572,28.16,76783.15,187.1,-0.90317,0.00031,3.33264]
[1779243807770,28.16,76783.18,187.1,-0.90315,0.00031,3.33307]
[1779243807871,28.16,76781.78,187.1,-0.90358,0.00031,3.32211]
[1779243813635,28.16,76780.96,187.1,-0.90416,0.00031,3.30257]
[1779243814642,28.16,76781.81,187.1,-0.90389,0.00031,3.30932]
[1779243815771,28.16,76781.81,187.1,-0.90389,0.00031,3.30932]
[1779243815871,28.16,76782.86,187.1,-0.90356,0.00031,3.31767]
[1779243819678,28.16,76784.84,187.1,-0.90294,0.00031,3.33362]
[1779243820609,28.16,76784.84,187.1,-0.90294,0.00031,3.33362]
[1779243821071,28.16,76787.59,187.1,-0.90206,0.00032,3.35573]
[1779243821692,28.16,76791.33,187.1,-0.90087,0.00032,3.38563]
[1779243822948,28.16,76796.41,187.1,-0.89924,0.00032,3.42648]
[1779243824712,28.16,76795.4,187.1,-0.89957,0.00032,3.41827]
[1779243825702,28.16,76795.4,187.1,-0.89957,0.00032,3.41827]
[1779243825713,28.16,76795.4,187.1,-0.89957,0.00032,3.41827]
[1779243825783,28.16,76799.07,187.1,-0.89839,0.00032,3.44779]
[1779243826727,28.16,76800.36,187.1,-0.89797,0.00033,3.4582]
[1779243831767,28.16,76801.14,187.1,-0.89774,0.00033,3.46394]
[1779243832775,28.16,76802.08,187.1,-0.89743,0.00033,3.47144]
[1779243835796,28.16,76806.63,187.1,-0.89595,0.00033,3.50796]
[1779243836803,28.16,76809.58,187.1,-0.89498,0.00033,3.53178]
[1779243840926,28.15,76813.05,187.1,-0.89386,0.00034,3.55924]
[1779243841838,28.15,76818.14,187.1,-0.89215,0.00034,3.60065]
[1779243843851,28.15,76822.32,187.1,-0.89075,0.00034,3.63437]
[1779243844999,28.15,76823.87,187.1,-0.89024,0.00034,3.64677]
[1779243845671,28.15,76823.87,187.1,-0.89024,0.00034,3.64677]
[1779243845813,28.15,76823.87,187.1,-0.89024,0.00034,3.64677]
[1779243845866,28.14,76834.77,187.1,-0.88646,0.00035,3.73656]
[1779243846872,28.14,76837.36,187.1,-0.88557,0.00035,3.7576]
[1779243847880,28.14,76833.63,187.1,-0.88691,0.00035,3.72609]
[1779243848887,28.14,76834.79,187.1,-0.88652,0.00035,3.73524]
[1779243852345,28.13,76834.32,187.1,-0.88673,0.00035,3.73036]
[1779243852915,28.13,76829.8,187.1,-0.88835,0.00035,3.69192]
[1779243853922,28.12,76828.68,187.1,-0.88875,0.00035,3.68222]
[1779243857832,28.12,76828.89,187.1,-0.88873,0.00035,3.68269]
[1779243857955,28.12,76832.88,187.1,-0.88736,0.00035,3.71533]
[1779243858961,28.11,76838.25,187.1,-0.88549,0.00035,3.75951]
[1779243860975,28.11,76836.88,187.1,-0.88602,0.00035,3.74707]
[1779243862989,28.1,76835.13,187.1,-0.88668,0.00035,3.73149]
[1779243868024,28.09,76835.56,187.1,-0.88663,0.00035,3.73262]
[1779243872052,28.08,76830.81,187.1,-0.88872,0.00035,3.67768]
[1779243874066,28.08,76828.94,187.1,-0.8894,0.00035,3.66144]
[1779243879101,28.07,76827.98,187.1,-0.88981,0.00035,3.65171]
[1779243881435,28.07,76827.65,187.1,-0.88994,0.00035,3.64864]
[1779243881115,28.06,76826.1,187.1,-0.89049,0.00034,3.63549]
[1779243881705,28.06,76826.1,187.1,-0.89049,0.00034,3.63549]
[1779243882122,28.06,76820.77,187.1,-0.89232,0.00034,3.59125]
[1779243883271,28.06,76820.77,187.1,-0.89232,0.00034,3.59125]
[1779243886150,28.06,76817.23,187.1,-0.89357,0.00034,3.56115]
[1779243890177,28.05,76814.85,187.1,-0.8944,0.00034,3.54076]
[1779243892192,28.05,76812.91,187.1,-0.89507,0.00033,3.52452]
[1779243893199,28.05,76811.76,187.1,-0.89546,0.00033,3.51496]
[1779243894206,28.05,76810.67,187.1,-0.89583,0.00033,3.50591]
[1779243899241,28.05,76810.97,187.1,-0.89576,0.00033,3.50765]
[1779243903269,28.04,76814.44,187.1,-0.89463,0.00034,3.53528]
[1779243904401,28.04,76814.44,187.1,-0.89463,0.00034,3.53528]
[1779243911327,28.03,76813.38,187.1,-0.89506,0.00033,3.52486]
[1779243914348,28.03,76812.55,187.1,-0.89536,0.00033,3.51748]
[1779243915493,28.03,76812.51,187.1,-0.89538,0.00033,3.51696]
[1779243918376,28.03,76810.58,187.1,-0.89605,0.00033,3.50061]
[1779243920882,28.02,76810.36,187.1,-0.89613,0.00033,3.49846]
[1779243921397,28.02,76804.6,187.1,-0.89804,0.00033,3.45143]
[1779243922404,28.02,76803.26,187.1,-0.89848,0.00033,3.44046]
[1779243923411,28.02,76802.17,187.1,-0.89884,0.00033,3.43154]
[1779243925694,28.02,76802.63,187.1,-0.8987,0.00033,3.4351]
[1779243927439,28.02,76801.28,187.1,-0.89915,0.00033,3.424]
[1779243927743,28.02,76801.28,187.1,-0.89915,0.00033,3.424]
[1779243928446,28.02,76799.96,187.1,-0.89958,0.00032,3.41325]
[1779243929453,28.02,76797.51,187.1,-0.90037,0.00032,3.39342]
[1779243930139,28.02,76797.51,187.1,-0.90037,0.00032,3.39342]
[1779243932474,28.02,76794.8,187.1,-0.90158,0.00032,3.35812]
[1779243933481,28.02,76786.57,187.1,-0.90418,0.00031,3.29229]
[1779243934490,28.02,76781.52,187.1,-0.90575,0.00031,3.25232]
[1779243935772,28.02,76781.52,187.1,-0.90575,0.00031,3.25232]
[1779243936087,28.02,76782.55,187.1,-0.90542,0.00031,3.26092]
[1779243940530,28.03,76779.84,187.1,-0.90623,0.00031,3.24007]
[1779243941537,28.03,76778.91,187.1,-0.90651,0.00031,3.23285]
[1779243942544,28.03,76778.02,187.1,-0.90678,0.00031,3.22595]
[1779243943551,28.03,76776.53,187.1,-0.90723,0.00031,3.21434]
[1779243945565,28.03,76778.12,187.1,-0.90673,0.00031,3.22723]
[1779243946572,28.03,76779.04,187.1,-0.90644,0.00031,3.23465]
[1779243949593,28.03,76775.72,187.1,-0.90744,0.00031,3.20887]
[1779243952614,28.03,76777.28,187.1,-0.90699,0.00031,3.22043]
[1779243957651,28.02,76777.81,187.1,-0.90691,0.00031,3.22251]
[1779243962687,28.01,76775.92,187.1,-0.90757,0.00031,3.20574]
[1779243963697,28.01,76777.14,187.1,-0.90721,0.00031,3.2149]
[1779243964704,28.0,76778.23,187.1,-0.90689,0.00031,3.22302]
[1779243966718,28.0,76777.37,187.1,-0.9072,0.00031,3.21525]
[1779243967700,28.0,76777.37,187.1,-0.9072,0.00031,3.21525]
[1779243967725,28.0,76763.57,187.1,-0.91137,0.0003,3.10662]
[1779243968534,28.0,76763.57,187.1,-0.91137,0.0003,3.10662]
[1779243968732,28.0,76761.62,187.1,-0.91197,0.00029,3.09099]
[1779243969739,27.99,76761.48,187.1,-0.91202,0.00029,3.08958]
[1779243975109,27.98,76761.07,187.1,-0.91222,0.00029,3.08434]
[1779243975210,27.98,76763.52,187.1,-0.91154,0.0003,3.10221]
[1779243975781,27.98,76765.36,187.1,-0.911,0.0003,3.11654]
[1779243978801,27.97,76766.36,187.1,-0.91077,0.0003,3.12248]
[1779243983837,27.95,76765.71,187.1,-0.91109,0.0003,3.11425]
[1779243988872,27.94,76765.9,187.1,-0.91115,0.0003,3.11261]
[1779243993908,27.92,76766.11,187.1,-0.91153,0.0003,3.098]
[1779243994915,27.92,76768.01,187.1,-0.91098,0.0003,3.11251]
[1779243999217,27.91,76767.91,187.1,-0.91106,0.0003,3.11043]
[1779244000253,27.91,76767.92,187.1,-0.91107,0.0003,3.11018]
[1779244000269,27.91,76766.71,187.1,-0.91145,0.0003,3.10012]
[1779244003503,27.91,76766.5,187.1,-0.91154,0.0003,3.09785]
[1779244002972,27.91,76765.44,187.1,-0.91186,0.0003,3.08928]
[1779244003979,27.9,76763.01,187.1,-0.91259,0.00029,3.07009]
[1779244008010,27.9,76761.82,187.1,-0.91298,0.00029,3.05977]
[1779244010022,27.9,76760.23,187.1,-0.91347,0.00029,3.04695]
[1779244013043,27.89,76760.99,187.1,-0.9133,0.00029,3.05152]
[1779244018078,27.88,76760.68,187.1,-0.91349,0.00029,3.04644]
[1779244020719,27.87,76761.02,187.1,-0.91343,0.00029,3.048]
[1779244021099,27.87,76761.9,187.1,-0.91319,0.00029,3.05429]
[1779244025127,27.86,76761.18,187.1,-0.91349,0.00029,3.04652]
[1779244026134,27.86,76759.71,187.1,-0.91391,0.00029,3.0354]
[1779244031248,27.86,76759.2,187.1,-0.91409,0.00029,3.03056]
[1779244032176,27.85,76754.14,187.1,-0.91559,0.00029,2.99064]
[1779244037211,27.84,76753.78,187.1,-0.91576,0.00029,2.98601]
[1779244042246,27.83,76753.55,187.1,-0.91591,0.00029,2.98204]
[1779244047280,27.82,76753.23,187.1,-0.91608,0.00029,2.97742]
[1779244051615,27.81,76754.15,187.1,-0.91621,0.00029,2.96976]
[1779244054330,27.81,76755.29,187.1,-0.91592,0.00029,2.9774]
[1779244055337,27.8,76756.79,187.1,-0.9155,0.00029,2.98851]
[1779244060372,27.79,76756.76,187.1,-0.9156,0.00029,2.98608]
[1779244061378,27.79,76753.37,187.1,-0.91659,0.00029,2.95959]
[1779244062386,27.79,76750.54,187.1,-0.91741,0.00028,2.93752]
[1779244063393,27.79,76748.87,187.1,-0.9179,0.00028,2.92441]
[1779244064400,27.79,76748.11,187.1,-0.91812,0.00028,2.91827]
[1779244064802,27.79,76748.11,187.1,-0.91812,0.00028,2.91827]
[1779244065407,27.78,76741.36,187.1,-0.92002,0.00028,2.86672]
[1779244066414,27.78,76737.99,187.1,-0.92096,0.00027,2.84105]
[1779244067421,27.78,76737.17,187.1,-0.9212,0.00027,2.83467]
[1779244071449,27.78,76736.07,187.1,-0.92153,0.00027,2.82556]
[1779244072071,27.78,76736.07,187.1,-0.92153,0.00027,2.82556]
[1779244076484,27.77,76733.15,187.1,-0.92236,0.00027,2.80268]
[1779244081519,27.77,76733.48,187.1,-0.9223,0.00027,2.80429]
[1779244082526,27.77,76732.32,187.1,-0.92262,0.00027,2.79545]
[1779244084540,27.77,76733.29,187.1,-0.92237,0.00027,2.80237]
[1779244087561,27.76,76732.69,187.1,-0.92256,0.00027,2.79737]
[1779244091590,27.76,76733.87,187.1,-0.92226,0.00027,2.80551]
[1779244096625,27.76,76733.79,187.1,-0.92232,0.00027,2.804]
[1779244101660,27.75,76733.78,187.1,-0.92235,0.00027,2.80303]
[1779244106695,27.75,76731.07,187.1,-0.92312,0.00027,2.78189]
[1779244107702,27.75,76727.65,187.1,-0.92404,0.00027,2.75631]
[1779244113745,27.74,76727.83,187.1,-0.92433,0.00027,2.74428]
[1779244116765,27.74,76726.32,187.1,-0.92474,0.00027,2.73281]
[1779244122808,27.74,76725.54,187.1,-0.92496,0.00027,2.72656]
[1779244123815,27.74,76726.57,187.1,-0.92469,0.00027,2.7341]
[1779244125829,27.74,76725.56,187.1,-0.92497,0.00027,2.72647]
[1779244126836,27.74,76723.68,187.1,-0.92547,0.00026,2.71253]
[1779244127691,27.74,76723.68,187.1,-0.92547,0.00026,2.71253]
[1779244127802,27.74,76723.68,187.1,-0.92547,0.00026,2.71253]
[1779244127843,27.74,76720.91,187.1,-0.9262,0.00026,2.69212]
[1779244132881,27.74,76720.87,187.1,-0.92621,0.00026,2.69172]
[1779244133888,27.74,76722.84,187.1,-0.92569,0.00026,2.70617]
[1779244134895,27.74,76723.92,187.1,-0.92541,0.00026,2.7141]
[1779244139930,27.74,76723.87,187.1,-0.92543,0.00026,2.71345]
[1779244141943,27.74,76722.85,187.1,-0.92571,0.00026,2.70584]
[1779244144968,27.73,76721.89,187.1,-0.92596,0.00026,2.69865]
[1779244151011,27.73,76716.91,187.1,-0.92727,0.00026,2.66204]
[1779244152021,27.73,76713.53,187.1,-0.92814,0.00026,2.63743]
[1779244153025,27.73,76710.33,187.1,-0.92896,0.00025,2.61428]
[1779244156045,27.73,76708.59,187.1,-0.92939,0.00025,2.60199]
[1779244157053,27.74,76707.95,187.1,-0.92955,0.00025,2.59748]
[1779244158060,27.74,76705.21,187.1,-0.93023,0.00025,2.57792]
[1779244159067,27.74,76706.69,187.1,-0.92986,0.00025,2.58866]
[1779244160074,27.74,76704.42,187.1,-0.93042,0.00025,2.57254]
[1779244161188,27.74,76705.47,187.1,-0.93015,0.00025,2.58037]
[1779244162088,27.74,76704.31,187.1,-0.93043,0.00025,2.57221]
[1779244163095,27.74,76705.55,187.1,-0.93012,0.00025,2.58126]
[1779244167122,27.74,76704.24,187.1,-0.93042,0.00025,2.57252]
[1779244168130,27.74,76705.44,187.1,-0.93011,0.00025,2.58129]
[1779244169137,27.75,76706.6,187.1,-0.92982,0.00025,2.58977]
[1779244171151,27.75,76709.1,187.1,-0.92948,0.00025,2.59556]
[1779244174172,27.75,76710.01,187.1,-0.92923,0.00025,2.60251]
[1779244177193,27.75,76707.07,187.1,-0.92996,0.00025,2.58174]
[1779244181221,27.75,76705.72,187.1,-0.93028,0.00025,2.57268]
[1779244182228,27.75,76706.54,187.1,-0.93007,0.00025,2.57872]
[1779244187277,27.76,76706.26,187.1,-0.93011,0.00025,2.57753]
[1779244191304,27.76,76706.92,187.1,-0.92992,0.00025,2.58291]
[1779244196339,27.77,76706.19,187.1,-0.93008,0.00025,2.57849]
[1779244201375,27.77,76704.39,187.1,-0.9305,0.00025,2.56645]
[1779244202382,27.77,76705.91,187.1,-0.93011,0.00025,2.57752]
[1779244203389,27.77,76705.28,187.1,-0.93026,0.00025,2.57318]
[1779244204396,27.77,76705.99,187.1,-0.93008,0.00025,2.57844]
[1779244209431,27.78,76701.63,187.1,-0.93114,0.00025,2.54817]
[1779244210438,27.78,76695.89,187.1,-0.93254,0.00024,2.50771]
[1779244211445,27.78,76694.91,187.1,-0.93277,0.00024,2.50108]
[1779244212664,27.78,76694.91,187.1,-0.93277,0.00024,2.50108]
[1779244212678,27.78,76688.6,187.1,-0.93429,0.00024,2.45713]
[1779244213351,27.78,76688.6,187.1,-0.93429,0.00024,2.45713]
[1779244213675,27.78,76688.6,187.1,-0.93429,0.00024,2.45713]
[1779244213688,27.78,76688.6,187.1,-0.93429,0.00024,2.45713]
[1779244213679,27.78,76656.67,187.1,-0.9416,0.00022,2.24003]
[1779244214244,27.78,76656.67,187.1,-0.9416,0.00022,2.24003]
[1779244214259,27.78,76656.67,187.1,-0.9416,0.00022,2.24003]
[1779244214467,27.78,76642.49,187.1,-0.94462,0.00021,2.14806]
[1779244215194,27.78,76642.49,187.1,-0.94462,0.00021,2.14806]
[1779244215474,27.78,76643.72,187.1,-0.94436,0.00021,2.156]
[1779244216481,27.79,76654.14,187.1,-0.94211,0.00022,2.22468]
[1779244217489,27.79,76652.01,187.1,-0.94256,0.00022,2.21092]
[1779244218549,27.79,76648.28,187.1,-0.94335,0.00021,2.18679]
[1779244219501,27.79,76646.51,187.1,-0.94372,0.00021,2.17556]
[1779244221516,27.79,76644.43,187.1,-0.94414,0.00021,2.1627]
[1779244222523,27.8,76643.48,187.1,-0.94433,0.00021,2.15689]
[1779244223530,27.8,76634.32,187.1,-0.94622,0.0002,2.09854]
[1779244224537,27.8,76632.33,187.1,-0.94661,0.0002,2.08635]
[1779244225544,27.8,76631.42,187.1,-0.94678,0.0002,2.08104]
[1779244226551,27.8,76632.25,187.1,-0.9466,0.0002,2.08675]
[1779244227558,27.81,76633.22,187.1,-0.94639,0.0002,2.09335]
[1779244228565,27.81,76635.45,187.1,-0.94592,0.00021,2.10796]
[1779244229572,27.81,76643.25,187.1,-0.94428,0.00021,2.15842]
[1779244230579,27.81,76645.85,187.1,-0.94372,0.00021,2.17559]
[1779244233600,27.82,76646.38,187.1,-0.94385,0.00021,2.16836]
[1779244234608,27.82,76648.95,187.1,-0.94329,0.00021,2.18538]
[1779244235613,27.82,76650.17,187.1,-0.94302,0.00021,2.19363]
[1779244239642,27.83,76649.38,187.1,-0.94315,0.00021,2.18957]
[1779244240648,27.83,76647.52,187.1,-0.94354,0.00021,2.17775]
[1779244244676,27.83,76645.83,187.1,-0.94386,0.00021,2.16799]
[1779244245684,27.84,76642.17,187.1,-0.94462,0.00021,2.14467]
[1779244247697,27.84,76640.74,187.1,-0.9449,0.00021,2.1362]
[1779244248704,27.84,76635.74,187.1,-0.94592,0.00021,2.10461]
[1779244249712,27.84,76633.07,187.1,-0.94645,0.0002,2.08809]
[1779244250718,27.84,76629.05,187.1,-0.94725,0.0002,2.06319]
[1779244252732,27.85,76628.45,187.1,-0.94734,0.0002,2.06039]
[1779244253740,27.85,76627.11,187.1,-0.9476,0.0002,2.05248]
[1779244254119,27.85,76627.11,187.1,-0.9476,0.0002,2.05248]
[1779244254747,27.86,76616.88,187.1,-0.9496,0.00019,1.98954]
[1779244255754,27.86,76617.82,187.1,-0.9494,0.00019,1.99592]
[1779244256761,27.86,76614.55,187.1,-0.95001,0.00019,1.97645]
[1779244257768,27.86,76615.31,187.1,-0.94985,0.00019,1.98172]
[1779244258776,27.87,76616.54,187.1,-0.94959,0.00019,1.98983]
[1779244259783,27.87,76618.1,187.1,-0.94927,0.0002,1.99997]
[1779244261105,27.87,76618.02,187.1,-0.94927,0.0002,2.00001]
[1779244261240,27.87,76618.02,187.1,-0.94927,0.0002,2.00001]
[1779244261797,27.88,76623.77,187.1,-0.94812,0.0002,2.03614]
[1779244262804,27.88,76624.79,187.1,-0.9479,0.0002,2.04298]
[1779244263810,27.88,76625.66,187.1,-0.94771,0.0002,2.04887]
[1779244264818,27.88,76626.92,187.1,-0.94745,0.0002,2.05721]
[1779244265109,27.88,76626.92,187.1,-0.94745,0.0002,2.05721]
[1779244265826,27.89,76631.58,187.1,-0.94649,0.0002,2.08697]
[1779244266832,27.89,76634.68,187.1,-0.94584,0.00021,2.10701]
[1779244267858,27.89,76638.82,187.1,-0.94497,0.00021,2.13378]
[1779244268846,27.89,76634.82,187.1,-0.94579,0.00021,2.10858]
[1779244269853,27.89,76632.56,187.1,-0.94624,0.0002,2.0946]
[1779244271867,27.9,76630.0,187.1,-0.94674,0.0002,2.07918]
[1779244272874,27.9,76630.88,187.1,-0.94655,0.0002,2.08513]
[1779244273880,27.9,76628.0,187.1,-0.94712,0.0002,2.06739]
[1779244274888,27.9,76626.91,187.1,-0.94732,0.0002,2.06097]
[1779244275895,27.9,76626.09,187.1,-0.94747,0.0002,2.05627]
[1779244276902,27.91,76624.62,187.1,-0.94776,0.0002,2.04751]
[1779244277909,27.91,76621.87,187.1,-0.94829,0.0002,2.03084]
[1779244279082,27.91,76621.87,187.1,-0.94829,0.0002,2.03084]
[1779244279405,27.91,76620.06,187.1,-0.94861,0.0002,2.02058]
[1779244279887,27.91,76620.06,187.1,-0.94861,0.0002,2.02058]
[1779244280118,27.91,76620.06,187.1,-0.94861,0.0002,2.02058]
[1779244280219,27.91,76613.95,187.1,-0.94981,0.00019,1.983]
[1779244280930,27.92,76607.69,187.1,-0.95099,0.00019,1.94549]
[1779244282473,27.92,76603.33,187.1,-0.95177,0.00019,1.9205]
[1779244283951,27.93,76604.18,187.1,-0.95159,0.00019,1.92623]
[1779244284958,27.93,76602.49,187.1,-0.95189,0.00019,1.91674]
[1779244287978,27.94,76588.56,187.1,-0.95438,0.00018,1.83647]
[1779244288986,27.94,76586.7,187.1,-0.95469,0.00018,1.82644]
[1779244289993,27.95,76587.5,187.1,-0.95452,0.00018,1.83187]
[1779244292014,27.96,76587.85,187.1,-0.95465,0.00018,1.82468]
[1779244295028,27.97,76586.21,187.1,-0.95487,0.00018,1.81755]
[1779244296035,27.97,76584.29,187.1,-0.95519,0.00018,1.80728]
[1779244297547,27.97,76584.29,187.1,-0.95519,0.00018,1.80728]
[1779244297646,27.97,76584.29,187.1,-0.95519,0.00018,1.80728]
[1779244297828,27.98,76580.72,187.1,-0.95576,0.00017,1.78846]
[1779244297898,27.98,76580.72,187.1,-0.95576,0.00017,1.78846]
[1779244298048,27.98,76578.8,187.1,-0.9561,0.00017,1.77751]
[1779244299056,27.99,76576.42,187.1,-0.95648,0.00017,1.76486]
[1779244300063,27.99,76570.88,187.1,-0.9574,0.00017,1.73454]
[1779244301644,27.99,76570.88,187.1,-0.9574,0.00017,1.73454]
[1779244301821,28.0,76568.66,187.1,-0.95772,0.00017,1.72393]
[1779244302077,28.0,76575.57,187.1,-0.95655,0.00017,1.76273]
[1779244303013,28.0,76575.57,187.1,-0.95655,0.00017,1.76273]
[1779244303084,28.01,76577.9,187.1,-0.95612,0.00017,1.7769]
[1779244304122,28.01,76577.9,187.1,-0.95612,0.00017,1.7769]
[1779244304142,28.01,76577.9,187.1,-0.95612,0.00017,1.7769]
[1779244304198,28.01,76579.46,187.1,-0.95582,0.00017,1.78666]
[1779244305682,28.01,76579.46,187.1,-0.95582,0.00017,1.78666]
[1779244305851,28.01,76579.46,187.1,-0.95582,0.00017,1.78666]
[1779244305784,28.02,76585.13,187.1,-0.95477,0.00018,1.82091]
[1779244306107,28.02,76577.08,187.1,-0.95618,0.00017,1.77482]
[1779244307114,28.02,76574.71,187.1,-0.95657,0.00017,1.76218]
[1779244308132,28.03,76572.27,187.1,-0.95696,0.00017,1.74928]
[1779244309136,28.03,76569.05,187.1,-0.95748,0.00017,1.73211]
[1779244310143,28.04,76568.34,187.1,-0.95757,0.00017,1.72905]
[1779244312983,28.05,76568.06,187.1,-0.95756,0.00017,1.72934]
[1779244313164,28.05,76569.88,187.1,-0.95722,0.00017,1.74044]
[1779244314804,28.05,76569.88,187.1,-0.95722,0.00017,1.74044]
[1779244314171,28.06,76570.89,187.1,-0.95702,0.00017,1.74704]
[1779244316998,28.07,76570.78,187.1,-0.95699,0.00017,1.74824]
[1779244317192,28.07,76575.38,187.1,-0.95617,0.00017,1.77509]
[1779244317972,28.07,76575.38,187.1,-0.95617,0.00017,1.77509]
[1779244318199,28.08,76578.48,187.1,-0.9556,0.00017,1.79362]
[1779244319534,28.08,76578.48,187.1,-0.9556,0.00017,1.79362]
[1779244320312,28.09,76578.09,187.1,-0.95562,0.00017,1.7931]
[1779244320382,28.09,76581.11,187.1,-0.95507,0.00018,1.81121]
[1779244321319,28.09,76581.11,187.1,-0.95507,0.00018,1.81121]
[1779244321323,28.1,76583.37,187.1,-0.95464,0.00018,1.82502]
[1779244322227,28.1,76576.45,187.1,-0.95586,0.00017,1.78539]
[1779244322919,28.1,76576.45,187.1,-0.95586,0.00017,1.78539]
[1779244323233,28.1,76572.09,187.1,-0.95658,0.00017,1.76149]
[1779244324241,28.11,76569.61,187.1,-0.95698,0.00017,1.74839]
[1779244325263,28.11,76569.61,187.1,-0.95698,0.00017,1.74839]
[1779244325364,28.12,76566.86,187.1,-0.95739,0.00017,1.73479]
[1779244326255,28.12,76565.28,187.1,-0.95763,0.00017,1.72692]
[1779244328765,28.13,76565.42,187.1,-0.95758,0.00017,1.72863]
[1779244328767,28.13,76565.42,187.1,-0.95758,0.00017,1.72863]
[1779244328812,28.13,76557.7,187.1,-0.95883,0.00016,1.68698]
[1779244329276,28.13,76553.37,187.1,-0.95954,0.00016,1.66341]
[1779244330283,28.14,76545.59,187.1,-0.96072,0.00016,1.62361]
[1779244331289,28.15,76544.95,187.1,-0.96079,0.00016,1.62127]
[1779244332297,28.15,76544.11,187.1,-0.96089,0.00016,1.61788]
[1779244333304,28.16,76542.75,187.1,-0.96107,0.00016,1.61173]
[1779244335318,28.17,76542.17,187.1,-0.9611,0.00016,1.6108]
[1779244336325,28.18,76544.83,187.1,-0.96065,0.00016,1.626]
[1779244337332,28.18,76543.82,187.1,-0.96078,0.00016,1.6217]
[1779244338339,28.18,76549.37,187.1,-0.9599,0.00016,1.65139]
[1779244339346,28.2,76555.2,187.1,-0.95889,0.00016,1.6851]
[1779244340353,28.2,76560.3,187.1,-0.95802,0.00017,1.71407]
[1779244342367,28.21,76559.59,187.1,-0.95808,0.00017,1.71205]
[1779244343374,28.22,76560.21,187.1,-0.95795,0.00017,1.71642]
[1779244344381,28.22,76550.15,187.1,-0.95956,0.00016,1.66246]
[1779244345388,28.23,76542.72,187.1,-0.96072,0.00016,1.62369]
[1779244346395,28.23,76549.36,187.1,-0.95963,0.00016,1.6603]
[1779244347402,28.24,76552.41,187.1,-0.9591,0.00016,1.67784]
[1779244348409,28.24,76553.8,187.1,-0.95885,0.00016,1.6864]
[1779244349416,28.25,76554.41,187.1,-0.95872,0.00016,1.69072]
[1779244350423,28.26,76559.12,187.1,-0.95791,0.00017,1.71753]
[1779244351430,28.26,76565.89,187.1,-0.95699,0.00017,1.74549]
[1779244352439,28.27,76568.35,187.1,-0.95654,0.00017,1.76014]
[1779244353444,28.27,76567.65,187.1,-0.95663,0.00017,1.75709]
[1779244355457,28.28,76570.45,187.1,-0.9561,0.00017,1.77457]
[1779244356780,28.28,76570.45,187.1,-0.9561,0.00017,1.77457]
[1779244356885,28.28,76572.73,187.1,-0.95568,0.00017,1.78829]
[1779244357037,28.28,76572.73,187.1,-0.95568,0.00017,1.78829]
[1779244357475,28.29,76577.58,187.1,-0.95481,0.00018,1.81671]
[1779244358481,28.29,76579.61,187.1,-0.95443,0.00018,1.82912]
[1779244359616,28.3,76582.1,187.1,-0.95396,0.00018,1.84422]
[1779244360496,28.3,76578.11,187.1,-0.95464,0.00018,1.82202]
[1779244361503,28.31,76576.37,187.1,-0.95493,0.00018,1.81285]
[1779244363517,28.31,76577.77,187.1,-0.95463,0.00018,1.82241]
[1779244365530,28.32,76578.68,187.1,-0.95442,0.00018,1.82916]
[1779244366537,28.33,76577.31,187.1,-0.95464,0.00018,1.82207]
[1779244367545,28.33,76575.68,187.1,-0.9549,0.00018,1.81353]
[1779244369293,28.33,76575.95,187.1,-0.95483,0.00018,1.81585]
[1779244369559,28.34,76573.81,187.1,-0.95518,0.00017,1.80444]
[1779244370566,28.34,76572.72,187.1,-0.95535,0.00017,1.79904]
[1779244371573,28.35,76576.77,187.1,-0.95462,0.00018,1.8229]
[1779244372778,28.35,76576.77,187.1,-0.95462,0.00018,1.8229]
[1779244374602,28.36,76577.77,187.1,-0.95439,0.00018,1.83015]
[1779244374698,28.36,76582.0,187.1,-0.95362,0.00018,1.85525]
[1779244375604,28.36,76589.55,187.1,-0.95222,0.00018,1.89994]
[1779244376611,28.37,76590.79,187.1,-0.95197,0.00018,1.90787]
[1779244377648,28.37,76590.79,187.1,-0.95197,0.00018,1.90787]
[1779244377733,28.37,76592.27,187.1,-0.95168,0.00019,1.91722]
[1779244378705,28.37,76594.11,187.1,-0.95132,0.00019,1.92872]
[1779244379637,28.38,76599.01,187.1,-0.95038,0.00019,1.95848]
[1779244380777,28.38,76599.01,187.1,-0.95038,0.00019,1.95848]
[1779244382658,28.39,76600.7,187.1,-0.95001,0.00019,1.97025]
[1779244386685,28.4,76599.55,187.1,-0.95016,0.00019,1.96545]
[1779244388700,28.4,76601.38,187.1,-0.94978,0.00019,1.97749]
[1779244390713,28.41,76600.55,187.1,-0.94991,0.00019,1.97352]
[1779244391721,28.41,76601.67,187.1,-0.94968,0.00019,1.98077]
[1779244392727,28.41,76600.81,187.1,-0.94982,0.00019,1.9761]
[1779244393735,28.42,76602.2,187.1,-0.94954,0.00019,1.98497]
[1779244398783,28.43,76602.48,187.1,-0.94943,0.00019,1.98862]
[1779244398825,28.43,76596.54,187.1,-0.95054,0.00019,1.9535]
[1779244399777,28.43,76594.1,187.1,-0.95098,0.00019,1.93953]
[1779244400784,28.44,76596.32,187.1,-0.95054,0.00019,1.95329]
[1779244402798,28.44,76594.87,187.1,-0.95078,0.00019,1.94575]
[1779244403804,28.44,76597.86,187.1,-0.9502,0.00019,1.96412]
[1779244404776,28.44,76597.86,187.1,-0.9502,0.00019,1.96412]
[1779244406826,28.45,76598.68,187.1,-0.95,0.00019,1.97059]
[1779244407833,28.45,76600.04,187.1,-0.94972,0.00019,1.97925]
[1779244408840,28.46,76601.81,187.1,-0.94937,0.00019,1.99039]
[1779244409846,28.46,76602.93,187.1,-0.94914,0.00019,1.99762]
[1779244410854,28.46,76602.21,187.1,-0.94926,0.00019,1.99374]
[1779244411862,28.46,76602.46,187.1,-0.94946,0.00019,1.98445]
[1779244412868,28.47,76610.78,187.1,-0.94783,0.0002,2.0354]
[1779244413875,28.47,76615.21,187.1,-0.94694,0.0002,2.06299]
[1779244414596,28.47,76615.21,187.1,-0.94694,0.0002,2.06299]
[1779244414881,28.47,76620.0,187.1,-0.94597,0.0002,2.093]
[1779244415888,28.47,76625.67,187.1,-0.94481,0.00021,2.12875]
[1779244416896,28.47,76626.73,187.1,-0.94458,0.00021,2.13567]
[1779244418910,28.48,76627.8,187.1,-0.94435,0.00021,2.14285]
[1779244419318,28.48,76627.8,187.1,-0.94435,0.00021,2.14285]
[1779244419916,28.48,76628.75,187.1,-0.94414,0.00021,2.14904]
[1779244420925,28.48,76627.76,187.1,-0.94434,0.00021,2.14301]
[1779244421930,28.48,76626.71,187.1,-0.94455,0.00021,2.13663]
[1779244422939,28.48,76627.69,187.1,-0.94434,0.00021,2.14305]
[1779244423945,28.48,76626.1,187.1,-0.94466,0.00021,2.13328]
[1779244424951,28.48,76623.84,187.1,-0.94511,0.0002,2.11935]
[1779244425959,28.49,76620.26,187.1,-0.94583,0.0002,2.09727]
[1779244426965,28.49,76615.61,187.1,-0.94676,0.0002,2.06876]
[1779244427972,28.49,76613.5,187.1,-0.94716,0.0002,2.05612]
[1779244429986,28.49,76615.58,187.1,-0.94673,0.0002,2.06968]
[1779244430994,28.49,76618.25,187.1,-0.94618,0.0002,2.08655]
[1779244434016,28.5,76619.76,187.1,-0.94584,0.0002,2.09689]
[1779244435026,28.5,76615.73,187.1,-0.94664,0.0002,2.07223]
[1779244439050,28.51,76613.66,187.1,-0.94701,0.0002,2.06085]
[1779244440538,28.51,76613.66,187.1,-0.94701,0.0002,2.06085]
[1779244441063,28.51,76610.46,187.1,-0.94762,0.0002,2.04194]
[1779244442071,28.51,76608.06,187.1,-0.94808,0.0002,2.02769]
[1779244444085,28.52,76608.84,187.1,-0.9479,0.0002,2.03326]
[1779244445092,28.52,76609.68,187.1,-0.94772,0.0002,2.03879]
[1779244446149,28.52,76609.68,187.1,-0.94772,0.0002,2.03879]
[1779244446217,28.52,76614.62,187.1,-0.94673,0.0002,2.0695]
[1779244447106,28.52,76615.69,187.1,-0.94651,0.0002,2.07645]
[1779244448112,28.53,76617.84,187.1,-0.94606,0.0002,2.09009]
[1779244451134,28.53,76615.77,187.1,-0.94645,0.0002,2.07821]
[1779244452142,28.53,76616.82,187.1,-0.94623,0.0002,2.08503]
[1779244453150,28.53,76615.54,187.1,-0.94647,0.0002,2.07743]
[1779244454156,28.54,76620.37,187.1,-0.94549,0.0002,2.10772]
[1779244455164,28.54,76624.19,187.1,-0.9447,0.00021,2.13189]
[1779244457017,28.54,76620.67,187.1,-0.9454,0.0002,2.11039]
[1779244457177,28.54,76622.0,187.1,-0.94513,0.0002,2.11869]
[1779244459192,28.54,76624.4,187.1,-0.94463,0.00021,2.13424]
[1779244461207,28.55,76623.49,187.1,-0.9448,0.0002,2.12901]
[1779244462603,28.55,76623.49,187.1,-0.9448,0.0002,2.12901]
[1779244462641,28.55,76622.45,187.1,-0.94499,0.0002,2.123]
[1779244463220,28.55,76626.87,187.1,-0.94408,0.00021,2.15076]
[1779244466241,28.55,76628.94,187.1,-0.94363,0.00021,2.16446]
[1779244467249,28.55,76629.93,187.1,-0.94342,0.00021,2.17093]
[1779244468256,28.55,76628.27,187.1,-0.94376,0.00021,2.16061]
[1779244469125,28.55,76628.27,187.1,-0.94376,0.00021,2.16061]
[1779244469263,28.55,76623.76,187.1,-0.94469,0.00021,2.13239]
[1779244470270,28.56,76617.13,187.1,-0.94603,0.0002,2.09125]
[1779244472871,28.56,76617.0,187.1,-0.9463,0.0002,2.07968]
[1779244473292,28.56,76615.54,187.1,-0.94659,0.0002,2.07067]
[1779244474299,28.56,76616.68,187.1,-0.94635,0.0002,2.07802]
[1779244476322,28.56,76614.97,187.1,-0.94667,0.0002,2.06813]
[1779244477329,28.57,76616.01,187.1,-0.94646,0.0002,2.07486]
[1779244478336,28.57,76614.99,187.1,-0.94665,0.0002,2.0689]
[1779244480350,28.57,76613.8,187.1,-0.94686,0.0002,2.06224]
[1779244481357,28.57,76614.81,187.1,-0.94665,0.0002,2.06879]
[1779244484378,28.58,76617.87,187.1,-0.94601,0.0002,2.0887]
[1779244485385,28.58,76620.9,187.1,-0.94538,0.0002,2.10785]
[1779244486392,28.58,76621.74,187.1,-0.9452,0.0002,2.11339]
[1779244488117,28.58,76622.09,187.1,-0.94512,0.0002,2.11584]
[1779244488638,28.58,76622.09,187.1,-0.94512,0.0002,2.11584]
[1779244488648,28.58,76622.09,187.1,-0.94512,0.0002,2.11584]
[1779244488746,28.59,76626.86,187.1,-0.94412,0.00021,2.14626]
[1779244489413,28.59,76640.43,187.1,-0.94126,0.00022,2.2327]
[1779244490420,28.59,76650.24,187.1,-0.93912,0.00022,2.29666]
[1779244491427,28.59,76656.02,187.1,-0.93782,0.00022,2.33477]
[1779244492434,28.59,76657.15,187.1,-0.93758,0.00023,2.34208]
[1779244494077,28.59,76655.48,187.1,-0.93796,0.00022,2.33085]
[1779244495169,28.59,76655.71,187.1,-0.93791,0.00022,2.3323]
[1779244495454,28.59,76652.04,187.1,-0.93873,0.00022,2.30811]
[1779244496462,28.59,76649.6,187.1,-0.93927,0.00022,2.292]
[1779244497469,28.59,76646.98,187.1,-0.93985,0.00022,2.27489]
[1779244498476,28.59,76648.07,187.1,-0.93961,0.00022,2.28202]
[1779244501172,28.59,76647.95,187.1,-0.93963,0.00022,2.28125]
[1779244501497,28.59,76649.4,187.1,-0.93932,0.00022,2.29074]
[1779244503413,28.59,76649.84,187.1,-0.93922,0.00022,2.29362]
[1779244503511,28.59,76645.79,187.1,-0.94011,0.00022,2.26719]
[1779244504518,28.59,76641.5,187.1,-0.94104,0.00022,2.23943]
[1779244505525,28.59,76638.15,187.1,-0.94175,0.00021,2.21794]
[1779244506532,28.59,76631.58,187.1,-0.94314,0.00021,2.17612]
[1779244507539,28.59,76628.54,187.1,-0.94377,0.00021,2.15705]
[1779244508546,28.59,76627.79,187.1,-0.94392,0.00021,2.15253]
[1779244510774,28.59,76627.96,187.1,-0.94388,0.00021,2.15382]
[1779244510875,28.59,76626.75,187.1,-0.94412,0.00021,2.14642]
[1779244511567,28.59,76627.74,187.1,-0.94391,0.00021,2.15288]
[1779244512574,28.59,76625.73,187.1,-0.94431,0.00021,2.14045]
[1779244513582,28.59,76620.11,187.1,-0.94546,0.0002,2.10555]
[1779244514543,28.59,76620.11,187.1,-0.94546,0.0002,2.10555]
[1779244514627,28.6,76616.99,187.1,-0.94608,0.0002,2.08649]
[1779244515598,28.6,76613.65,187.1,-0.94673,0.0002,2.06622]
[1779244517612,28.6,76604.46,187.1,-0.94852,0.00019,2.0109]
[1779244518619,28.6,76603.65,187.1,-0.94866,0.00019,2.00645]
[1779244519626,28.61,76602.91,187.1,-0.94879,0.00019,2.00243]
[1779244521640,28.61,76603.6,187.1,-0.94863,0.00019,2.00749]
[1779244522983,28.61,76604.85,187.1,-0.94837,0.00019,2.01548]
[1779244523654,28.62,76607.55,187.1,-0.94783,0.0002,2.03229]
[1779244524660,28.62,76609.78,187.1,-0.94738,0.0002,2.04628]
[1779244525668,28.62,76610.48,187.1,-0.94723,0.0002,2.05094]
[1779244526675,28.62,76611.66,187.1,-0.94698,0.0002,2.05853]
[1779244527682,28.62,76612.74,187.1,-0.94676,0.0002,2.06551]
[1779244528689,28.63,76613.46,187.1,-0.9466,0.0002,2.07028]
[1779244530702,28.63,76611.44,187.1,-0.94698,0.0002,2.05856]
[1779244532716,28.63,76609.83,187.1,-0.94754,0.0002,2.03799]
[1779244534731,28.64,76607.38,187.1,-0.948,0.0002,2.02386]
[1779244535738,28.64,76605.64,187.1,-0.94833,0.00019,2.01372]
[1779244540773,28.65,76605.75,187.1,-0.94824,0.00019,2.01648]
[1779244541780,28.65,76604.08,187.1,-0.94855,0.00019,2.00681]
[1779244542787,28.65,76602.51,187.1,-0.94884,0.00019,1.99778]
[1779244544801,28.66,76603.82,187.1,-0.94856,0.00019,2.00655]
[1779244545808,28.66,76604.99,187.1,-0.94832,0.00019,2.01404]
[1779244546815,28.66,76605.77,187.1,-0.94815,0.00019,2.01918]
[1779244547822,28.67,76606.78,187.1,-0.94794,0.0002,2.02571]
[1779244552857,28.68,76608.58,187.1,-0.94752,0.0002,2.0386]
[1779244554871,28.68,76610.26,187.1,-0.94717,0.0002,2.04958]
[1779244555878,28.68,76611.63,187.1,-0.94689,0.0002,2.05831]
[1779244558220,28.69,76611.72,187.1,-0.94685,0.0002,2.05954]
[1779244558899,28.69,76609.63,187.1,-0.94725,0.0002,2.0471]
[1779244563934,28.7,76604.56,187.1,-0.94818,0.00019,2.0181]
[1779244564941,28.7,76603.3,187.1,-0.94842,0.00019,2.0109]
[1779244565948,28.7,76601.17,187.1,-0.94881,0.00019,1.99849]
[1779244566955,28.7,76599.01,187.1,-0.94921,0.00019,1.98598]
[1779244568969,28.71,76600.89,187.1,-0.94882,0.00019,1.99814]
[1779244569976,28.71,76602.99,187.1,-0.94841,0.00019,2.01121]
[1779244572997,28.72,76601.84,187.1,-0.94859,0.00019,2.00552]
[1779244575011,28.72,76602.64,187.1,-0.94841,0.00019,2.01117]
[1779244579039,28.73,76595.83,187.1,-0.94966,0.00019,1.97202]
[1779244580046,28.73,76577.15,187.1,-0.95309,0.00018,1.8633]
[1779244580771,28.73,76577.15,187.1,-0.95309,0.00018,1.8633]
[1779244580887,28.73,76577.15,187.1,-0.95309,0.00018,1.8633]
[1779244581053,28.74,76572.04,187.1,-0.95398,0.00018,1.83476]
[1779244582060,28.74,76569.33,187.1,-0.95444,0.00018,1.82009]
[1779244583066,28.74,76567.85,187.1,-0.95467,0.00017,1.81244]
[1779244585081,28.75,76566.91,187.1,-0.95479,0.00017,1.8086]
[1779244590116,28.77,76567.48,187.1,-0.95458,0.00017,1.81545]
[1779244591124,28.78,76569.45,187.1,-0.95446,0.00018,1.81642]
[1779244592131,28.78,76570.75,187.1,-0.95421,0.00018,1.82449]
[1779244593138,28.78,76572.93,187.1,-0.95381,0.00018,1.83756]
[1779244594145,28.79,76574.41,187.1,-0.95352,0.00018,1.84668]
[1779244595152,28.79,76573.39,187.1,-0.95368,0.00018,1.84154]
[1779244596159,28.8,76575.3,187.1,-0.95332,0.00018,1.85311]
[1779244597166,28.8,76573.84,187.1,-0.95356,0.00018,1.84544]
[1779244599163,28.8,76574.06,187.1,-0.9535,0.00018,1.84737]
[1779244599180,28.81,76575.34,187.1,-0.95325,0.00018,1.85535]
[1779244600187,28.81,76580.48,187.1,-0.9523,0.00018,1.88553]
[1779244601194,28.81,76583.12,187.1,-0.9518,0.00018,1.90143]
[1779244602201,28.82,76582.45,187.1,-0.95191,0.00018,1.89813]
[1779244604065,28.82,76585.34,187.1,-0.95134,0.00018,1.91609]
[1779244604222,28.82,76589.0,187.1,-0.95066,0.00019,1.9375]
[1779244605701,28.83,76591.9,187.1,-0.95008,0.00019,1.95561]
[1779244606234,28.83,76593.53,187.1,-0.94978,0.00019,1.96525]
[1779244607241,28.83,76590.95,187.1,-0.95025,0.00019,1.95049]
[1779244608248,28.83,76588.43,187.1,-0.9507,0.00019,1.93618]
[1779244610092,28.84,76584.86,187.1,-0.95133,0.00018,1.91641]
[1779244610262,28.84,76581.7,187.1,-0.95191,0.00018,1.89805]
[1779244611272,28.84,76579.76,187.1,-0.95224,0.00018,1.88742]
[1779244612278,28.85,76580.58,187.1,-0.95207,0.00018,1.89277]
[1779244614292,28.85,76579.43,187.1,-0.95225,0.00018,1.88733]
[1779244619327,28.87,76579.9,187.1,-0.95206,0.00018,1.89306]
[1779244620334,28.87,76582.02,187.1,-0.95166,0.00018,1.90593]
[1779244622348,28.88,76580.89,187.1,-0.95183,0.00018,1.90054]
[1779244624362,28.89,76582.01,187.1,-0.95159,0.00018,1.9082]
[1779244625369,28.89,76583.42,187.1,-0.95131,0.00018,1.91696]
[1779244626377,28.89,76582.08,187.1,-0.95154,0.00018,1.90974]
[1779244627383,28.9,76584.52,187.1,-0.95107,0.00018,1.9245]
[1779244632418,28.91,76584.15,187.1,-0.95105,0.00018,1.92508]
[1779244634432,28.92,76585.02,187.1,-0.95086,0.00019,1.93125]
[1779244637453,28.93,76583.4,187.1,-0.9511,0.00018,1.92341]
[1779244639475,28.93,76584.16,187.1,-0.95093,0.00018,1.92892]
[1779244641489,28.94,76587.42,187.1,-0.95029,0.00019,1.94908]
[1779244642496,28.94,76590.0,187.1,-0.94979,0.00019,1.96481]
[1779244647530,28.95,76590.13,187.1,-0.94969,0.00019,1.968]
[1779244651559,28.96,76591.09,187.1,-0.94971,0.00019,1.96427]
[1779244653573,28.97,76588.87,187.1,-0.9501,0.00019,1.95215]
[1779244654580,28.97,76587.43,187.1,-0.95035,0.00019,1.94418]
[1779244655587,28.97,76586.28,187.1,-0.95055,0.00019,1.93795]
[1779244656594,28.98,76587.22,187.1,-0.95036,0.00019,1.94397]
[1779244659567,28.99,76587.64,187.1,-0.95023,0.00019,1.94798]
[1779244659650,28.99,76591.77,187.1,-0.94943,0.00019,1.9728]
[1779244660412,28.99,76591.77,187.1,-0.94943,0.00019,1.9728]
[1779244660622,28.99,76594.86,187.1,-0.94883,0.00019,1.99159]
[1779244661629,28.99,76596.7,187.1,-0.94846,0.00019,2.00299]
[1779244664650,29.0,76594.88,187.1,-0.94877,0.00019,1.9934]
[1779244665657,29.0,76594.07,187.1,-0.94893,0.00019,1.98859]
[1779244666506,29.0,76594.07,187.1,-0.94893,0.00019,1.98859]
[1779244666663,29.0,76592.52,187.1,-0.94919,0.00019,1.98027]
[1779244667671,29.01,76589.96,187.1,-0.94966,0.00019,1.96559]
[1779244668677,29.01,76588.95,187.1,-0.94984,0.00019,1.96012]
[1779244669684,29.01,76588.1,187.1,-0.94998,0.00019,1.95561]
[1779244670692,29.01,76589.18,187.1,-0.94977,0.00019,1.96245]
[1779244675726,29.03,76588.21,187.1,-0.94987,0.00019,1.95915]
[1779244677741,29.03,76586.35,187.1,-0.95019,0.00019,1.94921]
[1779244678947,29.04,76582.37,187.1,-0.95091,0.00018,1.92648]
[1779244679949,29.04,76579.58,187.1,-0.95141,0.00018,1.91084]
[1779244680761,29.04,76580.63,187.1,-0.9512,0.00018,1.91748]
[1779244681769,29.05,76582.99,187.1,-0.95074,0.00019,1.93174]
[1779244682775,29.05,76581.96,187.1,-0.95092,0.00018,1.92627]
[1779244683783,29.05,76582.98,187.1,-0.95071,0.00019,1.93274]
[1779244684790,29.05,76585.59,187.1,-0.95021,0.00019,1.9485]
[1779244685796,29.06,76592.01,187.1,-0.94898,0.00019,1.98681]
[1779244686804,29.06,76593.25,187.1,-0.94873,0.00019,1.9946]
[1779244688818,29.06,76594.32,187.1,-0.9485,0.00019,2.00181]
[1779244690832,29.07,76595.1,187.1,-0.94832,0.00019,2.00728]
[1779244694860,29.08,76595.79,187.1,-0.94814,0.00019,2.013]
[1779244695867,29.08,76594.78,187.1,-0.94832,0.00019,2.00737]
[1779244696874,29.08,76588.9,187.1,-0.94943,0.00019,1.97294]
[1779244697881,29.08,76584.51,187.1,-0.95024,0.00019,1.94763]
[1779244701909,29.09,76586.45,187.1,-0.94981,0.00019,1.96097]
[1779244702916,29.1,76588.27,187.1,-0.94945,0.00019,1.97214]
[1779244703923,29.1,76589.72,187.1,-0.94916,0.00019,1.98115]
[1779244705937,29.1,76591.55,187.1,-0.94879,0.00019,1.99286]
[1779244707950,29.11,76595.11,187.1,-0.94808,0.00019,2.01487]
[1779244710973,29.12,76597.03,187.1,-0.94767,0.00019,2.02751]
[1779244711979,29.12,76597.22,187.1,-0.94789,0.00019,2.01754]
[1779244712986,29.12,76595.28,187.1,-0.94825,0.00019,2.00635]
[1779244713995,29.12,76586.85,187.1,-0.94984,0.00019,1.95696]
[1779244715009,29.12,76584.76,187.1,-0.95022,0.00019,1.94521]
[1779244717016,29.13,76584.05,187.1,-0.95032,0.00019,1.94206]
[1779244719030,29.14,76585.72,187.1,-0.94997,0.00019,1.95281]
[1779244720037,29.14,76587.53,187.1,-0.94962,0.00019,1.9639]
[1779244722035,29.14,76587.85,187.1,-0.94954,0.00019,1.96624]
[1779244722174,29.14,76595.9,187.1,-0.94799,0.00019,2.01435]
[1779244722882,29.14,76595.9,187.1,-0.94799,0.00019,2.01435]
[1779244723059,29.14,76600.93,187.1,-0.947,0.0002,2.04486]
[1779244725072,29.15,76600.2,187.1,-0.94713,0.0002,2.04114]
[1779244730108,29.16,76599.97,187.1,-0.94711,0.0002,2.04146]
[1779244731115,29.16,76600.87,187.1,-0.94693,0.0002,2.04721]
[1779244734135,29.16,76599.17,187.1,-0.94723,0.0002,2.03797]
[1779244737157,29.17,76596.02,187.1,-0.94781,0.00019,2.02014]
[1779244738164,29.17,76591.79,187.1,-0.94861,0.00019,1.99536]
[1779244740178,29.18,76592.57,187.1,-0.94843,0.00019,2.0008]
[1779244741185,29.18,76591.29,187.1,-0.94866,0.00019,1.99362]
[1779244744206,29.19,76587.73,187.1,-0.9493,0.00019,1.97386]
[1779244745238,29.19,76587.0,187.1,-0.94942,0.00019,1.97001]
[1779244747251,29.19,76586.28,187.1,-0.94953,0.00019,1.96669]
[1779244748259,29.2,76587.17,187.1,-0.94935,0.00019,1.97237]
[1779244750273,29.2,76586.45,187.1,-0.94945,0.00019,1.96904]
[1779244753299,29.21,76599.94,187.1,-0.94682,0.0002,2.05056]
[1779244753615,29.21,76599.94,187.1,-0.94682,0.0002,2.05056]
[1779244754301,29.21,76604.26,187.1,-0.94595,0.0002,2.07697]
[1779244755309,29.21,76603.52,187.1,-0.94609,0.0002,2.07277]
[1779244756316,29.21,76605.44,187.1,-0.9457,0.0002,2.0847]
[1779244756382,29.21,76605.44,187.1,-0.9457,0.0002,2.0847]
[1779244757323,29.21,76602.56,187.1,-0.94626,0.0002,2.06751]
[1779244758330,29.22,76603.83,187.1,-0.946,0.0002,2.07549]
[1779244759434,29.22,76603.45,187.1,-0.94607,0.0002,2.07347]
[1779244761351,29.22,76602.52,187.1,-0.94623,0.0002,2.06841]
[1779244764657,29.22,76602.99,187.1,-0.94612,0.0002,2.07184]
[1779244764720,29.23,76601.31,187.1,-0.94643,0.0002,2.06227]
[1779244765379,29.23,76600.47,187.1,-0.9466,0.0002,2.05721]
[1779244767393,29.23,76594.23,187.1,-0.94779,0.00019,2.02045]
[1779244768400,29.23,76591.17,187.1,-0.94837,0.00019,2.00264]
[1779244769407,29.23,76590.37,187.1,-0.94851,0.00019,1.9983]
[1779244771420,29.24,76590.79,187.1,-0.94867,0.00019,1.99015]
[1779244774441,29.25,76591.46,187.1,-0.94851,0.00019,1.99533]
[1779244778469,29.25,76592.44,187.1,-0.94827,0.00019,2.00275]
[1779244779476,29.26,76588.78,187.1,-0.94895,0.00019,1.98154]
[1779244780484,29.26,76585.93,187.1,-0.94948,0.00019,1.96524]
[1779244782743,29.26,76579.95,187.1,-0.95056,0.00018,1.93134]
[1779244783505,29.27,76578.03,187.1,-0.9509,0.00018,1.92075]
[1779244784512,29.27,76577.27,187.1,-0.95102,0.00018,1.91689]
[1779244785519,29.27,76578.12,187.1,-0.95085,0.00018,1.92232]
[1779244786526,29.28,76577.14,187.1,-0.95101,0.00018,1.91719]
[1779244787533,29.28,76576.49,187.1,-0.95111,0.00018,1.91398]
[1779244788540,29.28,76575.46,187.1,-0.95129,0.00018,1.90859]
[1779244790554,29.29,76576.43,187.1,-0.95107,0.00018,1.91525]
[1779244793575,29.3,76574.93,187.1,-0.9513,0.00018,1.90822]
[1779244796221,29.31,76577.18,187.1,-0.95084,0.00018,1.92272]
[1779244796596,29.31,76582.0,187.1,-0.94994,0.00019,1.95063]
[1779244798216,29.31,76584.7,187.1,-0.94941,0.00019,1.96737]
[1779244798610,29.31,76586.79,187.1,-0.94901,0.00019,1.97961]
[1779244799617,29.31,76588.03,187.1,-0.94876,0.00019,1.98735]
[1779244800624,29.32,76589.89,187.1,-0.94839,0.00019,1.99873]
[1779244801631,29.32,76592.02,187.1,-0.94797,0.00019,2.01175]
[1779244802638,29.32,76593.07,187.1,-0.94776,0.00019,2.01838]
[1779244803645,29.32,76594.32,187.1,-0.9475,0.00019,2.02619]
[1779244806666,29.33,76596.89,187.1,-0.94697,0.00019,2.04259]
[1779244808182,29.33,76596.89,187.1,-0.94697,0.00019,2.04259]
[1779244808284,29.33,76598.04,187.1,-0.94672,0.0002,2.05015]
[1779244808683,29.33,76599.59,187.1,-0.94642,0.0002,2.05945]
[1779244810696,29.33,76600.97,187.1,-0.94613,0.0002,2.06836]
[1779244811704,29.34,76601.85,187.1,-0.94595,0.0002,2.07396]
[1779244816739,29.34,76602.02,187.1,-0.94587,0.0002,2.07633]
[1779244819760,29.35,76603.57,187.1,-0.94553,0.0002,2.0865]
[1779244820767,29.35,76606.03,187.1,-0.94503,0.0002,2.10169]
[1779244821774,29.35,76607.95,187.1,-0.94464,0.0002,2.11363]
[1779244822781,29.35,76609.35,187.1,-0.94434,0.0002,2.12261]
[1779244823787,29.35,76610.58,187.1,-0.94409,0.0002,2.13033]
[1779244825802,29.36,76611.68,187.1,-0.94385,0.0002,2.13743]
[1779244831079,29.36,76612.08,187.1,-0.94375,0.0002,2.14054]
[1779244831844,29.36,76613.68,187.1,-0.94369,0.0002,2.13887]
[1779244832851,29.36,76615.81,187.1,-0.94325,0.00021,2.15216]
[1779244837890,29.37,76616.94,187.1,-0.943,0.00021,2.15979]
[1779244841855,29.37,76617.04,187.1,-0.94296,0.00021,2.16077]
[1779244841918,29.37,76612.99,187.1,-0.94379,0.0002,2.13591]
[1779244842925,29.37,76611.19,187.1,-0.94415,0.0002,2.12502]
[1779244844938,29.37,76612.29,187.1,-0.94392,0.0002,2.13211]
[1779244846149,29.37,76611.11,187.1,-0.94415,0.0002,2.12503]
[1779244846952,29.37,76607.45,187.1,-0.94489,0.0002,2.10286]
[1779244848967,29.37,76606.68,187.1,-0.94503,0.0002,2.09859]
[1779244850980,29.38,76604.57,187.1,-0.94544,0.0002,2.08623]
[1779244851988,29.38,76600.13,187.1,-0.94631,0.0002,2.05968]
[1779244852995,29.38,76598.15,187.1,-0.94669,0.0002,2.04808]
[1779244856017,29.38,76599.03,187.1,-0.94649,0.0002,2.05424]
[1779244861052,29.39,76599.36,187.1,-0.94637,0.0002,2.05766]
[1779244865080,29.4,76595.44,187.1,-0.9471,0.00019,2.03537]
[1779244865687,29.4,76595.44,187.1,-0.9471,0.00019,2.03537]
[1779244866087,29.4,76601.55,187.1,-0.94589,0.0002,2.07232]
[1779244867094,29.4,76603.54,187.1,-0.94549,0.0002,2.0846]
[1779244868101,29.4,76605.2,187.1,-0.94515,0.0002,2.0949]
[1779244869108,29.4,76602.37,187.1,-0.94571,0.0002,2.07801]
[1779244870115,29.41,76598.88,187.1,-0.94639,0.0002,2.05727]
[1779244873136,29.41,76599.77,187.1,-0.94618,0.0002,2.06347]
[1779244873988,29.41,76599.77,187.1,-0.94618,0.0002,2.06347]
[1779244875150,29.41,76598.89,187.1,-0.94634,0.0002,2.05874]
[1779244880185,29.42,76598.34,187.1,-0.9464,0.0002,2.05683]
[1779244881192,29.42,76595.84,187.1,-0.94688,0.00019,2.04216]
[1779244882199,29.42,76591.17,187.1,-0.94777,0.00019,2.01471]
[1779244887234,29.43,76591.25,187.1,-0.9477,0.00019,2.01694]
[1779244888241,29.44,76590.18,187.1,-0.94789,0.00019,2.01096]
[1779244889248,29.44,76591.79,187.1,-0.94757,0.00019,2.02085]
[1779244891262,29.44,76592.77,187.1,-0.94764,0.00019,2.0158]
[1779244895297,29.45,76593.94,187.1,-0.94736,0.00019,2.02413]
[1779244900328,29.46,76594.16,187.1,-0.94727,0.00019,2.02713]
[1779244903349,29.46,76593.08,187.1,-0.94744,0.00019,2.02173]
[1779244909390,29.48,76592.16,187.1,-0.94755,0.00019,2.01832]
[1779244910398,29.48,76588.88,187.1,-0.94817,0.00019,1.99931]
[1779244911405,29.48,76586.87,187.1,-0.94854,0.00019,1.98787]
[1779244914426,29.49,76584.49,187.1,-0.94895,0.00019,1.97513]
[1779244915433,29.49,76583.83,187.1,-0.94907,0.00019,1.97169]
[1779244918454,29.5,76581.05,187.1,-0.94955,0.00019,1.95676]
[1779244919461,29.5,76580.2,187.1,-0.94969,0.00019,1.95228]
[1779244920468,29.5,76579.49,187.1,-0.94981,0.00019,1.94861]
[1779244921474,29.5,76576.67,187.1,-0.95032,0.00018,1.93279]
[1779244922482,29.51,76574.9,187.1,-0.95063,0.00018,1.92309]
[1779244923489,29.51,76574.15,187.1,-0.95075,0.00018,1.91929]
[1779244928637,29.52,76573.7,187.1,-0.95077,0.00018,1.9187]
[1779244928739,29.52,76572.93,187.1,-0.95089,0.00018,1.91479]
[1779244929532,29.53,76571.81,187.1,-0.95108,0.00018,1.90889]
[1779244931560,29.53,76570.77,187.1,-0.95124,0.00018,1.90399]
[1779244933407,29.53,76570.77,187.1,-0.95124,0.00018,1.90399]
[1779244933574,29.54,76567.73,187.1,-0.95176,0.00018,1.88775]
[1779244934581,29.54,76563.0,187.1,-0.95258,0.00018,1.86162]
[1779244935588,29.54,76558.52,187.1,-0.95336,0.00018,1.83711]
[1779244936595,29.55,76556.33,187.1,-0.95372,0.00017,1.82552]
[1779244937602,29.55,76555.12,187.1,-0.95391,0.00017,1.81941]
[1779244938609,29.55,76554.04,187.1,-0.95408,0.00017,1.81404]
[1779244939616,29.56,76555.25,187.1,-0.95385,0.00017,1.82134]
[1779244941630,29.56,76555.98,187.1,-0.95369,0.00017,1.82658]
[1779244943644,29.57,76559.29,187.1,-0.95307,0.00018,1.84617]
[1779244944651,29.57,76567.15,187.1,-0.95165,0.00018,1.89092]
[1779244945659,29.58,76570.01,187.1,-0.95112,0.00018,1.90765]
[1779244946666,29.58,76570.75,187.1,-0.95097,0.00018,1.91233]
[1779244949687,29.59,76571.59,187.1,-0.95077,0.00018,1.91851]
[1779244952707,29.59,76569.93,187.1,-0.9513,0.00018,1.89913]
[1779244953715,29.6,76570.59,187.1,-0.95116,0.00018,1.90336]
[1779244955729,29.6,76567.13,187.1,-0.95176,0.00018,1.88468]
[1779244956736,29.61,76565.5,187.1,-0.95203,0.00018,1.87598]
[1779244957743,29.61,76562.89,187.1,-0.95248,0.00018,1.86182]
[1779244958750,29.61,76563.68,187.1,-0.95233,0.00018,1.86679]
[1779244961771,29.62,76567.27,187.1,-0.95163,0.00018,1.88862]
[1779244963785,29.63,76568.16,187.1,-0.95144,0.00018,1.89468]
[1779244968820,29.64,76567.79,187.1,-0.95143,0.00018,1.89501]
[1779244974237,29.65,76568.24,187.1,-0.95128,0.00018,1.89948]
[1779244974862,29.66,76570.62,187.1,-0.95082,0.00018,1.91396]
[1779244976876,29.66,76571.7,187.1,-0.95059,0.00018,1.92104]
[1779244977883,29.66,76572.82,187.1,-0.95037,0.00018,1.92789]
[1779244980904,29.67,76571.85,187.1,-0.95051,0.00018,1.92363]
[1779244981911,29.67,76573.22,187.1,-0.95025,0.00018,1.9319]
[1779244982917,29.68,76574.22,187.1,-0.95005,0.00018,1.93806]
[1779244983925,29.68,76574.87,187.1,-0.94991,0.00019,1.94221]
[1779244988960,29.69,76574.94,187.1,-0.94982,0.00019,1.94503]
[1779244989966,29.69,76573.13,187.1,-0.95014,0.00018,1.93503]
[1779244995008,29.71,76573.04,187.1,-0.95009,0.00018,1.93655]
[1779244998024,29.71,76572.15,187.1,-0.95022,0.00018,1.93267]
[1779245000038,29.72,76573.63,187.1,-0.94992,0.00018,1.94197]
[1779245003059,29.72,76572.88,187.1,-0.95002,0.00018,1.93884]
[1779245004065,29.73,76572.07,187.1,-0.95016,0.00018,1.9346]
[1779245005073,29.73,76571.19,187.1,-0.95031,0.00018,1.92997]
[1779245006080,29.73,76570.09,187.1,-0.95049,0.00018,1.9241]
[1779245006772,29.73,76570.09,187.1,-0.95049,0.00018,1.9241]
[1779245007087,29.73,76567.88,187.1,-0.95088,0.00018,1.91194]
[1779245008094,29.74,76565.43,187.1,-0.95131,0.00018,1.8985]
[1779245011114,29.74,76565.88,187.1,-0.95145,0.00018,1.89115]
[1779245013129,29.75,76565.19,187.1,-0.95155,0.00018,1.8882]
[1779245018164,29.76,76565.01,187.1,-0.9515,0.00018,1.88956]
[1779245022191,29.77,76563.7,187.1,-0.95168,0.00018,1.88406]
[1779245023199,29.78,76560.59,187.1,-0.95222,0.00018,1.8671]
[1779245024205,29.78,76558.61,187.1,-0.95256,0.00018,1.85656]
[1779245029241,29.79,76558.62,187.1,-0.95247,0.00018,1.85923]
[1779245030247,29.8,76559.53,187.1,-0.95229,0.00018,1.86483]
[1779245031255,29.8,76560.37,187.1,-0.95213,0.00018,1.87003]
[1779245033269,29.8,76559.6,187.1,-0.95223,0.00018,1.86673]
[1779245034275,29.81,76555.78,187.1,-0.95289,0.00018,1.84597]
[1779245035283,29.81,76554.07,187.1,-0.95317,0.00017,1.83704]
[1779245036289,29.81,76554.99,187.1,-0.95299,0.00018,1.84268]
[1779245037297,29.82,76556.31,187.1,-0.95275,0.00018,1.85054]
[1779245040318,29.83,76556.93,187.1,-0.95259,0.00018,1.85558]
[1779245041325,29.83,76562.51,187.1,-0.95158,0.00018,1.88729]
[1779245042332,29.83,76564.02,187.1,-0.95129,0.00018,1.89626]
[1779245044346,29.84,76563.38,187.1,-0.95137,0.00018,1.89356]
[1779245048374,29.85,76564.54,187.1,-0.95111,0.00018,1.90193]
[1779245053410,29.86,76564.84,187.1,-0.95098,0.00018,1.90584]
[1779245055424,29.87,76566.58,187.1,-0.95064,0.00018,1.91657]
[1779245057438,29.87,76567.69,187.1,-0.95041,0.00018,1.92371]
[1779245058445,29.87,76569.22,187.1,-0.95011,0.00018,1.93283]
[1779245059453,29.87,76567.85,187.1,-0.95035,0.00018,1.92543]
[1779245062474,29.88,76568.66,187.1,-0.95016,0.00018,1.93126]
[1779245066503,29.89,76567.32,187.1,-0.95036,0.00018,1.92522]
[1779245067510,29.89,76566.6,187.1,-0.95048,0.00018,1.92154]
[1779245070531,29.9,76565.72,187.1,-0.9506,0.00018,1.91778]
[1779245071538,29.9,76566.54,187.1,-0.9507,0.00018,1.91149]
[1779245076573,29.91,76566.72,187.1,-0.9506,0.00018,1.9146]
[1779245079595,29.92,76562.83,187.1,-0.95127,0.00018,1.89389]
[1779245080605,29.92,76561.23,187.1,-0.95154,0.00018,1.88535]
[1779245081607,29.93,76559.89,187.1,-0.95177,0.00018,1.87831]
[1779245086643,29.94,76559.61,187.1,-0.95174,0.00018,1.8791]
[1779245087649,29.94,76555.97,187.1,-0.95237,0.00018,1.85929]
[1779245088657,29.95,76552.98,187.1,-0.95288,0.00018,1.84324]
[1779245090662,29.95,76552.94,187.1,-0.95287,0.00018,1.84355]
[1779245091678,29.95,76550.22,187.1,-0.95331,0.00017,1.82963]
[1779245092684,29.96,76551.73,187.1,-0.95303,0.00017,1.83848]
[1779245092769,29.96,76551.73,187.1,-0.95303,0.00017,1.83848]
[1779245095705,29.97,76550.27,187.1,-0.95324,0.00017,1.83204]
[1779245096712,29.97,76549.2,187.1,-0.95341,0.00017,1.82671]
[1779245100741,29.98,76548.26,187.1,-0.9535,0.00017,1.82378]
[1779245101748,29.99,76544.32,187.1,-0.95416,0.00017,1.80284]
[1779245102755,29.99,76545.08,187.1,-0.95401,0.00017,1.80756]
[1779245106783,30.0,76549.79,187.1,-0.95312,0.00017,1.83565]
[1779245111819,30.02,76550.3,187.1,-0.95295,0.00017,1.84115]
[1779245114731,30.03,76551.38,187.1,-0.95271,0.00018,1.84868]
[1779245114840,30.03,76550.11,187.1,-0.95293,0.00017,1.84168]
[1779245115847,30.03,76548.03,187.1,-0.95327,0.00017,1.83079]
[1779245116854,30.03,76546.85,187.1,-0.95346,0.00017,1.82488]
[1779245117861,30.04,76546.27,187.1,-0.95354,0.00017,1.82226]
[1779245118868,30.04,76545.68,187.1,-0.95363,0.00017,1.8196]
[1779245123903,30.06,76545.78,187.1,-0.95352,0.00017,1.82295]
[1779245124765,30.06,76545.78,187.1,-0.95352,0.00017,1.82295]
[1779245129945,30.08,76545.43,187.1,-0.95348,0.00017,1.8244]
[1779245131959,30.08,76549.78,187.1,-0.95295,0.00017,1.83819]
[1779245134980,30.09,76550.37,187.1,-0.95279,0.00017,1.84305]
[1779245135987,30.1,76550.92,187.1,-0.95268,0.00018,1.84661]
[1779245136993,30.1,76551.53,187.1,-0.95256,0.00018,1.85049]
[1779245140015,30.11,76552.1,187.1,-0.95241,0.00018,1.85518]
[1779245142029,30.11,76554.0,187.1,-0.95204,0.00018,1.8667]
[1779245146057,30.12,76554.87,187.1,-0.95182,0.00018,1.87348]
[1779245147064,30.13,76555.86,187.1,-0.95163,0.00018,1.87945]
[1779245148071,30.13,76555.02,187.1,-0.95176,0.00018,1.87526]
[1779245149078,30.13,76552.36,187.1,-0.95222,0.00018,1.86098]
[1779245151092,30.14,76553.27,187.1,-0.95203,0.00018,1.86696]
[1779245153106,30.14,76552.37,187.1,-0.95216,0.00018,1.86295]
[1779245154113,30.15,76551.38,187.1,-0.95232,0.00018,1.85796]
[1779245156127,30.15,76548.01,187.1,-0.95288,0.00017,1.8404]
[1779245157134,30.16,76548.7,187.1,-0.95272,0.00017,1.84521]
[1779245159148,30.16,76547.96,187.1,-0.95282,0.00017,1.84218]
[1779245160499,30.16,76547.96,187.1,-0.95282,0.00017,1.84218]
[1779245161525,30.17,76548.35,187.1,-0.95273,0.00017,1.84484]
[1779245161571,30.17,76539.84,187.1,-0.95419,0.00017,1.79902]
[1779245162169,30.17,76533.3,187.1,-0.95527,0.00017,1.76451]
[1779245163252,30.18,76532.29,187.1,-0.95542,0.00017,1.75977]
[1779245164770,30.18,76532.29,187.1,-0.95542,0.00017,1.75977]
[1779245164183,30.18,76530.74,187.1,-0.95566,0.00017,1.75218]
[1779245165190,30.19,76530.13,187.1,-0.95574,0.00017,1.7496]
[1779245167204,30.19,76531.66,187.1,-0.95544,0.00017,1.75905]
[1779245168210,30.2,76532.37,187.1,-0.9553,0.00017,1.76347]
[1779245172239,30.21,76533.52,187.1,-0.95503,0.00017,1.77216]
[1779245173246,30.22,76534.7,187.1,-0.95481,0.00017,1.77909]
[1779245174253,30.22,76535.79,187.1,-0.95461,0.00017,1.78554]
[1779245175259,30.22,76538.15,187.1,-0.95419,0.00017,1.79884]
[1779245177274,30.23,76536.76,187.1,-0.95439,0.00017,1.79251]
[1779245178281,30.23,76538.53,187.1,-0.95407,0.00017,1.80263]
[1779245181301,30.24,76539.53,187.1,-0.95385,0.00017,1.80975]
[1779245182309,30.25,76540.39,187.1,-0.95368,0.00017,1.81496]
[1779245183316,30.25,76545.24,187.1,-0.95283,0.00017,1.84191]
[1779245184323,30.25,76547.19,187.1,-0.95247,0.00017,1.85311]
[1779245185330,30.26,76546.25,187.1,-0.95262,0.00017,1.84844]
[1779245186337,30.26,76545.56,187.1,-0.95272,0.00017,1.84516]
[1779245186809,30.26,76545.56,187.1,-0.95272,0.00017,1.84516]
[1779245189814,30.27,76544.23,187.1,-0.9529,0.00017,1.83939]
[1779245190365,30.27,76547.84,187.1,-0.95226,0.00018,1.85969]
[1779245191371,30.27,76551.04,187.1,-0.95195,0.00018,1.86654]
[1779245192283,30.27,76551.04,187.1,-0.95195,0.00018,1.86654]
[1779245192379,30.28,76553.92,187.1,-0.95142,0.00018,1.88294]
[1779245193386,30.28,76555.51,187.1,-0.95112,0.00018,1.89221]
[1779245195400,30.28,76556.23,187.1,-0.95096,0.00018,1.89705]
[1779245197418,30.29,76556.93,187.1,-0.95081,0.00018,1.90178]
[1779245198426,30.29,76558.07,187.1,-0.95059,0.00018,1.90855]
[1779245199433,30.29,76560.83,187.1,-0.95008,0.00018,1.92441]
[1779245201349,30.29,76560.98,187.1,-0.95004,0.00018,1.92562]
[1779245202453,30.3,76563.91,187.1,-0.94948,0.00018,1.94287]
[1779245204470,30.3,76565.35,187.1,-0.94919,0.00018,1.9517]
[1779245205477,30.3,76566.49,187.1,-0.94897,0.00019,1.95849]
[1779245206484,30.31,76567.61,187.1,-0.94876,0.00019,1.96518]
[1779245207491,30.31,76570.89,187.1,-0.94813,0.00019,1.98421]
[1779245208498,30.31,76571.81,187.1,-0.94795,0.00019,1.98976]
[1779245212862,30.32,76571.66,187.1,-0.94794,0.00019,1.98996]
[1779245213534,30.32,76577.64,187.1,-0.9468,0.00019,2.0247]
[1779245214541,30.32,76582.83,187.1,-0.9458,0.00019,2.05514]
[1779245215548,30.32,76589.26,187.1,-0.94453,0.0002,2.09312]
[1779245216554,30.32,76590.28,187.1,-0.94433,0.0002,2.09926]
[1779245218569,30.32,76588.78,187.1,-0.94462,0.0002,2.09057]
[1779245219576,30.32,76589.92,187.1,-0.94439,0.0002,2.09742]
[1779245223065,30.32,76590.27,187.1,-0.94431,0.0002,2.09978]
[1779245223093,30.32,76590.27,187.1,-0.94431,0.0002,2.09978]
[1779245223604,30.32,76593.51,187.1,-0.94366,0.0002,2.11913]
[1779245223858,30.32,76593.51,187.1,-0.94366,0.0002,2.11913]
[1779245224545,30.32,76593.51,187.1,-0.94366,0.0002,2.11913]
[1779245224610,30.32,76600.37,187.1,-0.94227,0.0002,2.1603]
[1779245225500,30.32,76600.37,187.1,-0.94227,0.0002,2.1603]
[1779245225618,30.32,76603.87,187.1,-0.94156,0.00021,2.18146]
[1779245226624,30.32,76606.64,187.1,-0.94098,0.00021,2.19825]
[1779245227632,30.32,76608.99,187.1,-0.9405,0.00021,2.21253]
[1779245228639,30.32,76609.89,187.1,-0.94031,0.00021,2.21795]
[1779245230653,30.32,76612.74,187.1,-0.93972,0.00021,2.23524]
[1779245234681,30.32,76608.22,187.1,-0.94068,0.00021,2.20705]
[1779245235096,30.32,76608.22,187.1,-0.94068,0.00021,2.20705]
[1779245235688,30.32,76606.3,187.1,-0.94109,0.00021,2.19527]
[1779245236695,30.32,76605.44,187.1,-0.94127,0.00021,2.18998]
[1779245240724,30.32,76607.96,187.1,-0.94075,0.00021,2.20511]
[1779245243806,30.32,76608.64,187.1,-0.94061,0.00021,2.20911]
[1779245247772,30.31,76613.39,187.1,-0.93963,0.00021,2.23782]
[1779245249787,30.31,76614.54,187.1,-0.9394,0.00021,2.24464]
[1779245254822,30.31,76610.88,187.1,-0.94049,0.00021,2.20934]
[1779245259857,30.31,76611.1,187.1,-0.94046,0.00021,2.21026]
[1779245264892,30.3,76613.1,187.1,-0.94005,0.00021,2.22207]
[1779245266906,30.3,76611.56,187.1,-0.94038,0.00021,2.21242]
[1779245271941,30.3,76612.78,187.1,-0.94014,0.00021,2.21943]
[1779245272994,30.3,76613.97,187.1,-0.93989,0.00021,2.22663]
[1779245273955,30.3,76615.5,187.1,-0.93958,0.00021,2.23593]
[1779245274961,30.3,76616.73,187.1,-0.93932,0.00021,2.24339]
[1779245276976,30.3,76617.63,187.1,-0.93914,0.00021,2.24866]
[1779245279997,30.29,76618.75,187.1,-0.93891,0.00021,2.25514]
[1779245281102,30.29,76619.96,187.1,-0.93866,0.00021,2.26248]
[1779245282012,30.29,76623.28,187.1,-0.93795,0.00022,2.28296]
[1779245287048,30.29,76623.08,187.1,-0.93803,0.00022,2.2807]
[1779245293090,30.28,76623.08,187.1,-0.93807,0.00022,2.27949]
[1779245298125,30.27,76623.47,187.1,-0.93802,0.00022,2.28092]
[1779245304167,30.27,76623.47,187.1,-0.93807,0.00022,2.27972]
[1779245307387,30.26,76623.46,187.1,-0.93809,0.00022,2.27906]
[1779245307485,30.26,76617.47,187.1,-0.93937,0.00021,2.24188]
[1779245308581,30.26,76612.69,187.1,-0.94039,0.00021,2.21212]
[1779245309203,30.26,76611.31,187.1,-0.94068,0.00021,2.20367]
[1779245311539,30.26,76611.67,187.1,-0.94061,0.00021,2.20578]
[1779245311793,30.26,76609.23,187.1,-0.94142,0.00021,2.17857]
[1779245315371,30.26,76608.35,187.1,-0.94161,0.00021,2.17311]
[1779245316252,30.26,76604.48,187.1,-0.9424,0.0002,2.14965]
[1779245317259,30.26,76601.31,187.1,-0.94305,0.0002,2.13054]
[1779245318621,30.26,76598.27,187.1,-0.94366,0.0002,2.11238]
[1779245321287,30.26,76596.95,187.1,-0.94392,0.0002,2.10465]
[1779245322294,30.26,76596.15,187.1,-0.94408,0.0002,2.09995]
[1779245324308,30.26,76598.21,187.1,-0.94366,0.0002,2.11239]
[1779245327329,30.26,76596.82,187.1,-0.94393,0.0002,2.1044]
[1779245328336,30.26,76598.12,187.1,-0.94367,0.0002,2.11223]
[1779245329343,30.26,76599.11,187.1,-0.94347,0.0002,2.11822]
[1779245330350,30.27,76598.11,187.1,-0.94367,0.0002,2.11231]
[1779245331357,30.27,76599.38,187.1,-0.94341,0.0002,2.11997]
[1779245334378,30.27,76596.53,187.1,-0.94397,0.0002,2.10315]
[1779245335385,30.27,76594.82,187.1,-0.94431,0.0002,2.09307]
[1779245337399,30.27,76595.54,187.1,-0.94416,0.0002,2.09756]
[1779245338406,30.27,76597.64,187.1,-0.94374,0.0002,2.11016]
[1779245341427,30.27,76595.03,187.1,-0.94425,0.0002,2.09485]
[1779245344448,30.27,76593.91,187.1,-0.94446,0.0002,2.08851]
[1779245345454,30.27,76593.05,187.1,-0.94463,0.0002,2.08353]
[1779245347469,30.27,76595.17,187.1,-0.9442,0.0002,2.09635]
[1779245348476,30.27,76597.91,187.1,-0.94365,0.0002,2.11276]
[1779245349483,30.28,76600.95,187.1,-0.94303,0.0002,2.13102]
[1779245352070,30.28,76601.13,187.1,-0.943,0.0002,2.13215]
[1779245352504,30.28,76603.17,187.1,-0.94258,0.0002,2.14449]
[1779245353511,30.28,76604.46,187.1,-0.94231,0.0002,2.15229]
[1779245354517,30.28,76603.63,187.1,-0.94248,0.0002,2.14729]
[1779245358430,30.28,76603.56,187.1,-0.9425,0.0002,2.14691]
[1779245359553,30.28,76601.29,187.1,-0.94296,0.0002,2.13328]
[1779245364588,30.28,76601.74,187.1,-0.94286,0.0002,2.13613]
[1779245368616,30.28,76600.36,187.1,-0.94314,0.0002,2.12796]
[1779245372644,30.28,76600.74,187.1,-0.94335,0.0002,2.1184]
[1779245373651,30.28,76600.02,187.1,-0.94349,0.0002,2.11415]
[1779245374658,30.28,76598.09,187.1,-0.94388,0.0002,2.1027]
[1779245376672,30.28,76599.82,187.1,-0.94352,0.0002,2.11318]
[1779245377679,30.28,76596.24,187.1,-0.94424,0.0002,2.09193]
[1779245378686,30.28,76594.73,187.1,-0.94454,0.0002,2.08308]
[1779245385735,30.29,76595.26,187.1,-0.9444,0.0002,2.08702]
[1779245387749,30.29,76596.0,187.1,-0.94425,0.0002,2.09163]
[1779245390770,30.29,76594.56,187.1,-0.94452,0.0002,2.08342]
[1779245391777,30.29,76593.55,187.1,-0.94472,0.0002,2.07756]
[1779245396812,30.29,76593.13,187.1,-0.94478,0.0002,2.07573]
[1779245397927,30.29,76593.13,187.1,-0.94478,0.0002,2.07573]
[1779245397960,30.29,76592.13,187.1,-0.94497,0.0002,2.06996]
[1779245398825,30.29,76583.27,187.1,-0.9467,0.00019,2.01826]
[1779245399833,30.3,76580.28,187.1,-0.94726,0.00019,2.00117]
[1779245400840,30.3,76582.32,187.1,-0.94687,0.00019,2.01322]
[1779245401847,30.3,76581.47,187.1,-0.94702,0.00019,2.00852]
[1779245402560,30.3,76581.47,187.1,-0.94702,0.00019,2.00852]
[1779245402927,30.3,76581.47,187.1,-0.94702,0.00019,2.00852]
[1779245402961,30.3,76575.54,187.1,-0.94814,0.00019,1.97462]
[1779245403861,30.3,76569.32,187.1,-0.94929,0.00019,1.93948]
[1779245404868,30.3,76567.5,187.1,-0.94962,0.00018,1.92953]
[1779245406882,30.31,76566.22,187.1,-0.94983,0.00018,1.92304]
[1779245407889,30.31,76562.87,187.1,-0.95043,0.00018,1.9046]
[1779245408817,30.31,76562.87,187.1,-0.95043,0.00018,1.9046]
[1779245408896,30.31,76559.1,187.1,-0.9511,0.00018,1.88397]
[1779245409903,30.32,76551.01,187.1,-0.95252,0.00018,1.83977]
[1779245410910,30.32,76547.2,187.1,-0.95317,0.00017,1.81948]
[1779245411917,30.32,76546.15,187.1,-0.95333,0.00017,1.81432]
[1779245412924,30.32,76548.26,187.1,-0.95295,0.00017,1.82633]
[1779245413933,30.33,76550.24,187.1,-0.95259,0.00018,1.83766]
[1779245414941,30.33,76554.23,187.1,-0.95187,0.00018,1.86007]
[1779245415947,30.33,76559.03,187.1,-0.95099,0.00018,1.88711]
[1779245419976,30.34,76558.35,187.1,-0.95106,0.00018,1.88505]
[1779245424004,30.35,76559.26,187.1,-0.95084,0.00018,1.89183]
[1779245424060,30.35,76559.26,187.1,-0.95084,0.00018,1.89183]
[1779245429545,30.37,76559.69,187.1,-0.9507,0.00018,1.89632]
[1779245430046,30.37,76562.58,187.1,-0.95016,0.00018,1.91288]
[1779245431053,30.37,76564.12,187.1,-0.95014,0.00018,1.91035]
[1779245432060,30.37,76561.86,187.1,-0.95054,0.00018,1.89811]
[1779245433068,30.37,76567.48,187.1,-0.9495,0.00018,1.93004]
[1779245434074,30.38,76574.31,187.1,-0.94821,0.00019,1.96915]
[1779245435081,30.38,76575.7,187.1,-0.94794,0.00019,1.97739]
[1779245437296,30.38,76575.76,187.1,-0.94792,0.00019,1.97802]
[1779245437298,30.38,76574.8,187.1,-0.94809,0.00019,1.97281]
[1779245438103,30.38,76579.66,187.1,-0.94716,0.00019,2.00099]
[1779245439109,30.38,76582.1,187.1,-0.94669,0.00019,2.01533]
[1779245440116,30.39,76583.16,187.1,-0.94647,0.00019,2.0217]
[1779245443138,30.39,76582.03,187.1,-0.94667,0.00019,2.01578]
[1779245446160,30.39,76581.35,187.1,-0.94678,0.00019,2.01251]
[1779245448174,30.4,76580.64,187.1,-0.9469,0.00019,2.00885]
[1779245449181,30.4,76582.29,187.1,-0.94658,0.00019,2.01863]
[1779245452201,30.4,76581.59,187.1,-0.94669,0.00019,2.01522]
[1779245453209,30.4,76579.69,187.1,-0.94705,0.00019,2.00446]
[1779245455223,30.41,76578.5,187.1,-0.94726,0.00019,1.99807]
[1779245456230,30.41,76579.45,187.1,-0.94707,0.00019,2.00379]
[1779245458051,30.41,76578.36,187.1,-0.94726,0.00019,1.99799]
[1779245458244,30.41,76579.41,187.1,-0.94706,0.00019,2.00404]
[1779245461265,30.41,76577.26,187.1,-0.94745,0.00019,1.99238]
[1779245462112,30.41,76577.26,187.1,-0.94745,0.00019,1.99238]
[1779245462272,30.41,76575.18,187.1,-0.94783,0.00019,1.9807]
[1779245463279,30.42,76573.15,187.1,-0.94821,0.00019,1.96938]
[1779245466300,30.42,76574.05,187.1,-0.94801,0.00019,1.97521]
[1779245467307,30.42,76572.76,187.1,-0.94825,0.00019,1.96812]
[1779245468314,30.42,76574.55,187.1,-0.9479,0.00019,1.97863]
[1779245469321,30.43,76573.7,187.1,-0.94805,0.00019,1.97404]
[1779245473349,30.43,76575.82,187.1,-0.94761,0.00019,1.98728]
[1779245474545,30.43,76575.82,187.1,-0.94761,0.00019,1.98728]
[1779245475364,30.43,76583.36,187.1,-0.94615,0.00019,2.03131]
[1779245476371,30.44,76588.65,187.1,-0.94511,0.0002,2.06243]
[1779245477377,30.44,76589.51,187.1,-0.94494,0.0002,2.06766]
[1779245480049,30.44,76589.42,187.1,-0.94495,0.0002,2.06727]
[1779245480785,30.44,76591.43,187.1,-0.94454,0.0002,2.07948]
[1779245481406,30.44,76593.73,187.1,-0.94408,0.0002,2.09306]
[1779245483420,30.44,76594.48,187.1,-0.94393,0.0002,2.09769]
[1779245484428,30.44,76595.67,187.1,-0.94369,0.0002,2.10483]
[1779245490470,30.44,76596.6,187.1,-0.94349,0.0002,2.11076]
[1779245494498,30.45,76596.67,187.1,-0.94376,0.0002,2.09941]
[1779245495505,30.45,76597.48,187.1,-0.94359,0.0002,2.10429]
[1779245501547,30.45,76597.75,187.1,-0.94352,0.0002,2.1063]
[1779245506581,30.45,76597.54,187.1,-0.94355,0.0002,2.10533]
[1779245508580,30.45,76597.92,187.1,-0.94348,0.0002,2.10764]
[1779245508776,30.45,76597.92,187.1,-0.94348,0.0002,2.10764]
[1779245508871,30.45,76602.12,187.1,-0.94262,0.0002,2.13274]
[1779245509603,30.45,76604.99,187.1,-0.94204,0.00021,2.14997]
[1779245510610,30.45,76605.73,187.1,-0.94189,0.00021,2.1544]
[1779245514804,30.45,76605.21,187.1,-0.94199,0.00021,2.1512]
[1779245518666,30.45,76603.23,187.1,-0.9424,0.0002,2.13923]
[1779245519673,30.45,76602.49,187.1,-0.94255,0.0002,2.1348]
[1779245520805,30.45,76602.49,187.1,-0.94255,0.0002,2.1348]
[1779245521687,30.45,76604.15,187.1,-0.94221,0.0002,2.14477]
[1779245522693,30.45,76609.33,187.1,-0.94115,0.00021,2.176]
[1779245523701,30.45,76610.38,187.1,-0.94093,0.00021,2.18231]
[1779245528736,30.45,76610.14,187.1,-0.94099,0.00021,2.18054]
[1779245533771,30.45,76610.07,187.1,-0.94102,0.00021,2.17978]
[1779245534777,30.45,76609.32,187.1,-0.94117,0.00021,2.17517]
[1779245539124,30.44,76609.04,187.1,-0.94124,0.00021,2.1733]
[1779245542833,30.44,76603.61,187.1,-0.94237,0.0002,2.14032]
[1779245543841,30.44,76605.42,187.1,-0.942,0.00021,2.1512]
[1779245544848,30.44,76604.01,187.1,-0.94229,0.0002,2.1427]
[1779245547869,30.44,76605.32,187.1,-0.94202,0.00021,2.15038]
[1779245551143,30.44,76605.46,187.1,-0.942,0.00021,2.15101]
[1779245550890,30.44,76606.62,187.1,-0.94176,0.00021,2.15798]
[1779245551897,30.44,76608.52,187.1,-0.94167,0.00021,2.15722]
[1779245552532,30.44,76608.52,187.1,-0.94167,0.00021,2.15722]
[1779245552534,30.44,76608.52,187.1,-0.94167,0.00021,2.15722]
[1779245552903,30.44,76611.88,187.1,-0.94097,0.00021,2.17751]
[1779245553911,30.44,76613.42,187.1,-0.94065,0.00021,2.18681]
[1779245559953,30.44,76613.83,187.1,-0.94059,0.00021,2.18882]
[1779245567003,30.43,76613.95,187.1,-0.94058,0.00021,2.18897]
[1779245571031,30.43,76612.96,187.1,-0.9408,0.00021,2.1826]
[1779245572045,30.43,76611.47,187.1,-0.94111,0.00021,2.17348]
[1779245574058,30.43,76612.28,187.1,-0.94095,0.00021,2.17828]
[1779245577079,30.43,76613.32,187.1,-0.94074,0.00021,2.18439]
[1779245578086,30.43,76614.12,187.1,-0.94057,0.00021,2.18918]
[1779245582114,30.43,76613.44,187.1,-0.94073,0.00021,2.18471]
[1779245585135,30.43,76614.48,187.1,-0.94051,0.00021,2.19094]
[1779245590170,30.43,76614.8,187.1,-0.94046,0.00021,2.1926]
[1779245595205,30.42,76614.44,187.1,-0.94054,0.00021,2.19]
[1779245600240,30.42,76613.5,187.1,-0.94076,0.00021,2.18385]
[1779245602254,30.42,76611.71,187.1,-0.94114,0.00021,2.17283]
[1779245603261,30.42,76608.64,187.1,-0.94177,0.00021,2.1542]
[1779245608296,30.42,76608.06,187.1,-0.9419,0.00021,2.15057]
[1779245609303,30.42,76608.96,187.1,-0.94171,0.00021,2.15597]
[1779245611317,30.42,76610.09,187.1,-0.94178,0.00021,2.15052]
[1779245614338,30.42,76609.28,187.1,-0.94195,0.00021,2.14556]
[1779245615345,30.42,76609.93,187.1,-0.94182,0.00021,2.14946]
[1779245616352,30.42,76608.83,187.1,-0.94205,0.00021,2.14281]
[1779245617359,30.42,76609.72,187.1,-0.94186,0.00021,2.14817]
[1779245618366,30.42,76608.62,187.1,-0.94209,0.00021,2.14152]
[1779245621340,30.42,76608.58,187.1,-0.9421,0.00021,2.14126]
[1779245622400,30.42,76604.45,187.1,-0.94295,0.0002,2.11648]
[1779245623407,30.42,76603.05,187.1,-0.94323,0.0002,2.10816]
[1779245624414,30.42,76604.91,187.1,-0.94285,0.0002,2.11931]
[1779245628442,30.42,76604.09,187.1,-0.94301,0.0002,2.11453]
[1779245629449,30.42,76603.32,187.1,-0.94317,0.0002,2.10997]
[1779245632469,30.42,76604.15,187.1,-0.94299,0.0002,2.11505]
[1779245635494,30.42,76603.29,187.1,-0.94317,0.0002,2.11002]
[1779245639521,30.42,76604.07,187.1,-0.94301,0.0002,2.11456]
[1779245644555,30.42,76604.65,187.1,-0.94289,0.0002,2.11812]
[1779245648584,30.42,76603.58,187.1,-0.9431,0.0002,2.11185]
[1779245649591,30.42,76604.47,187.1,-0.94292,0.0002,2.11719]
[1779245653619,30.42,76605.14,187.1,-0.94278,0.0002,2.12133]
[1779245658654,30.42,76605.68,187.1,-0.94267,0.0002,2.12469]
[1779245661675,30.42,76604.83,187.1,-0.94284,0.0002,2.11966]
[1779245662682,30.42,76603.74,187.1,-0.94306,0.0002,2.1132]
[1779245663689,30.42,76603.13,187.1,-0.94318,0.0002,2.1096]
[1779245664695,30.42,76603.84,187.1,-0.94303,0.0002,2.11388]
[1779245667717,30.42,76604.45,187.1,-0.94291,0.0002,2.11762]
[1779245671745,30.42,76607.86,187.1,-0.9425,0.00021,2.126]
[1779245673759,30.42,76611.5,187.1,-0.94175,0.00021,2.14792]
[1779245674765,30.42,76613.09,187.1,-0.94142,0.00021,2.15751]
[1779245679801,30.42,76613.3,187.1,-0.94139,0.00021,2.15842]
[1779245684287,30.42,76613.34,187.1,-0.94139,0.00021,2.15855]
[1779245684836,30.42,76614.44,187.1,-0.94116,0.00021,2.16514]
[1779245689871,30.42,76614.44,187.1,-0.94117,0.00021,2.16488]
[1779245694906,30.42,76614.39,187.1,-0.94119,0.00021,2.16433]
[1779245695913,30.42,76615.09,187.1,-0.94104,0.00021,2.16853]
[1779245697927,30.42,76613.27,187.1,-0.94143,0.00021,2.1574]
[1779245698666,30.42,76613.27,187.1,-0.94143,0.00021,2.1574]
[1779245698934,30.42,76610.25,187.1,-0.94205,0.00021,2.13913]
[1779245699941,30.42,76609.04,187.1,-0.9423,0.00021,2.13185]
[1779245701955,30.42,76609.87,187.1,-0.94213,0.00021,2.13685]
[1779245706990,30.42,76609.91,187.1,-0.94212,0.00021,2.13708]
[1779245710011,30.42,76609.09,187.1,-0.94229,0.00021,2.13214]
[1779245712028,30.42,76597.84,187.1,-0.94457,0.0002,2.06522]
[1779245713244,30.42,76594.53,187.1,-0.94523,0.0002,2.04588]
[1779245714043,30.42,76593.3,187.1,-0.94546,0.0002,2.03882]
[1779245715050,30.42,76592.04,187.1,-0.94571,0.0002,2.03161]
[1779245716057,30.42,76590.68,187.1,-0.94597,0.0002,2.02386]
[1779245717064,30.42,76589.72,187.1,-0.94615,0.00019,2.01845]
[1779245722098,30.43,76589.48,187.1,-0.94616,0.00019,2.01801]
[1779245727134,30.43,76589.02,187.1,-0.94622,0.00019,2.01631]
[1779245732168,30.44,76588.51,187.1,-0.94657,0.00019,2.00246]
[1779245735190,30.44,76587.78,187.1,-0.94669,0.00019,1.9989]
[1779245740225,30.45,76587.17,187.1,-0.94678,0.00019,1.9963]
[1779245743245,30.45,76587.99,187.1,-0.9466,0.00019,2.00171]
[1779245748281,30.46,76588.15,187.1,-0.94653,0.00019,2.00371]
[1779245752309,30.46,76589.08,187.1,-0.94632,0.00019,2.00995]
[1779245753316,30.46,76590.2,187.1,-0.9461,0.0002,2.01665]
[1779245758351,30.47,76589.94,187.1,-0.94611,0.0002,2.01613]
[1779245763386,30.48,76589.76,187.1,-0.94612,0.00019,2.01606]
[1779245764393,30.48,76588.91,187.1,-0.94628,0.00019,2.01133]
[1779245765401,30.48,76586.35,187.1,-0.94676,0.00019,1.99673]
[1779245766407,30.48,76585.45,187.1,-0.94693,0.00019,1.99177]
[1779245769427,30.48,76584.36,187.1,-0.94712,0.00019,1.98621]
[1779245771403,30.48,76584.36,187.1,-0.94712,0.00019,1.98621]
[1779245771837,30.49,76579.5,187.1,-0.94802,0.00019,1.95916]
[1779245772451,30.49,76575.56,187.1,-0.94876,0.00019,1.93679]
[1779245773513,30.49,76575.56,187.1,-0.94876,0.00019,1.93679]
[1779245773577,30.49,76573.32,187.1,-0.94917,0.00019,1.92446]
[1779245774463,30.49,76565.37,187.1,-0.95062,0.00018,1.88032]
[1779245776477,30.5,76566.99,187.1,-0.9503,0.00018,1.89015]
[1779245777484,30.5,76570.25,187.1,-0.94969,0.00018,1.90876]
[1779245779498,30.5,76570.87,187.1,-0.94955,0.00018,1.91295]
[1779245785291,30.51,76571.18,187.1,-0.94944,0.00019,1.91611]
[1779245785345,30.52,76572.96,187.1,-0.94909,0.00019,1.9268]
[1779245785540,30.52,76577.61,187.1,-0.94822,0.00019,1.95311]
[1779245786547,30.52,76579.73,187.1,-0.94781,0.00019,1.96547]
[1779245787554,30.52,76580.46,187.1,-0.94766,0.00019,1.96991]
[1779245791582,30.52,76580.64,187.1,-0.94788,0.00019,1.96016]
[1779245796621,30.53,76580.42,187.1,-0.94787,0.00019,1.96026]
[1779245799642,30.54,76581.68,187.1,-0.94761,0.00019,1.96826]
[1779245804681,30.54,76581.5,187.1,-0.9476,0.00019,1.96853]
[1779245807702,30.55,76584.11,187.1,-0.94707,0.00019,1.98424]
[1779245808709,30.55,76586.86,187.1,-0.94653,0.00019,2.00031]
[1779245809716,30.55,76587.98,187.1,-0.94631,0.00019,2.00701]
[1779245810724,30.55,76588.68,187.1,-0.94617,0.00019,2.01127]
[1779245815759,30.56,76588.68,187.1,-0.94613,0.00019,2.01223]
[1779245820794,30.56,76588.58,187.1,-0.94612,0.00019,2.0126]
[1779245825829,30.57,76589.17,187.1,-0.94597,0.0002,2.01695]
[1779245828655,30.57,76589.17,187.1,-0.94597,0.0002,2.01695]
[1779245832879,30.58,76588.4,187.1,-0.94607,0.00019,2.01395]
[1779245833886,30.58,76587.67,187.1,-0.94621,0.00019,2.00992]
[1779245837878,30.58,76587.83,187.1,-0.94616,0.00019,2.01143]
[1779245837914,30.58,76598.84,187.1,-0.94398,0.0002,2.07587]
[1779245838921,30.58,76604.59,187.1,-0.94281,0.0002,2.11001]
[1779245841975,30.59,76604.96,187.1,-0.94273,0.0002,2.11228]
[1779245841980,30.59,76600.23,187.1,-0.94369,0.0002,2.08427]
[1779245842949,30.59,76597.5,187.1,-0.94424,0.0002,2.06826]
[1779245847984,30.59,76597.81,187.1,-0.94416,0.0002,2.0706]
[1779245852012,30.59,76598.37,187.1,-0.94433,0.0002,2.06221]
[1779245855033,30.59,76600.46,187.1,-0.9439,0.0002,2.07485]
[1779245856040,30.59,76601.65,187.1,-0.94365,0.0002,2.08196]
[1779245856900,30.59,76601.65,187.1,-0.94365,0.0002,2.08196]
[1779245858054,30.59,76603.0,187.1,-0.94338,0.0002,2.0901]
[1779245861075,30.6,76608.15,187.1,-0.94232,0.00021,2.12092]
[1779245862082,30.6,76610.42,187.1,-0.94185,0.00021,2.13452]
[1779245865972,30.6,76610.78,187.1,-0.94177,0.00021,2.13666]
[1779245866111,30.6,76613.28,187.1,-0.94126,0.00021,2.15167]
[1779245866520,30.6,76613.28,187.1,-0.94126,0.00021,2.15167]
[1779245867440,30.6,76619.13,187.1,-0.94003,0.00021,2.18704]
[1779245873163,30.59,76621.11,187.1,-0.93963,0.00021,2.19855]
[1779245873523,30.59,76621.11,187.1,-0.93963,0.00021,2.19855]
[1779245874170,30.59,76620.13,187.1,-0.93984,0.00021,2.19247]
[1779245879205,30.59,76619.92,187.1,-0.9399,0.00021,2.1907]
[1779245882226,30.59,76620.75,187.1,-0.93973,0.00021,2.19547]
[1779245883233,30.59,76621.95,187.1,-0.93948,0.00021,2.20269]
[1779245885246,30.59,76621.03,187.1,-0.93968,0.00021,2.19685]
[1779245886254,30.59,76622.09,187.1,-0.93946,0.00021,2.20322]
[1779245888268,30.58,76621.42,187.1,-0.93961,0.00021,2.1989]
[1779245889275,30.58,76622.32,187.1,-0.93942,0.00021,2.20429]
[1779245890281,30.58,76623.28,187.1,-0.93922,0.00021,2.21005]
[1779245896496,30.58,76623.42,187.1,-0.93921,0.00021,2.21042]
[1779245897278,30.58,76623.85,187.1,-0.93913,0.00021,2.21281]
[1779245897331,30.58,76628.6,187.1,-0.93811,0.00022,2.2419]
[1779245898338,30.58,76632.5,187.1,-0.93726,0.00022,2.26588]
[1779245899093,30.58,76632.5,187.1,-0.93726,0.00022,2.26588]
[1779245899157,30.58,76632.5,187.1,-0.93726,0.00022,2.26588]
[1779245899345,30.58,76633.86,187.1,-0.93697,0.00022,2.27412]
[1779245900351,30.57,76636.28,187.1,-0.93644,0.00022,2.289]
[1779245901359,30.57,76638.28,187.1,-0.936,0.00022,2.30127]
[1779245905387,30.57,76637.3,187.1,-0.93626,0.00022,2.29408]
[1779245907400,30.56,76635.51,187.1,-0.93667,0.00022,2.28241]
[1779245908408,30.56,76633.57,187.1,-0.93711,0.00022,2.27009]
[1779245909414,30.56,76635.87,187.1,-0.93661,0.00022,2.28421]
[1779245910421,30.56,76637.34,187.1,-0.93629,0.00022,2.29317]
[1779245911429,30.56,76638.28,187.1,-0.93641,0.00022,2.28613]
[1779245916464,30.55,76635.5,187.1,-0.93707,0.00022,2.26761]
[1779245916580,30.55,76635.5,187.1,-0.93707,0.00022,2.26761]
[1779245917471,30.55,76631.62,187.1,-0.93793,0.00022,2.24333]
[1779245922505,30.55,76631.46,187.1,-0.93799,0.00022,2.2415]
[1779245927541,30.54,76631.96,187.1,-0.93791,0.00022,2.24376]
[1779245928547,30.54,76631.26,187.1,-0.93807,0.00022,2.23926]
[1779245934590,30.53,76631.48,187.1,-0.93806,0.00022,2.23966]
[1779245939625,30.53,76631.31,187.1,-0.93812,0.00022,2.23783]
[1779245941639,30.53,76629.98,187.1,-0.93842,0.00022,2.22931]
[1779245942884,30.53,76629.98,187.1,-0.93842,0.00022,2.22931]
[1779245942983,30.53,76620.49,187.1,-0.94046,0.00021,2.17108]
[1779245943653,30.53,76618.05,187.1,-0.94098,0.00021,2.15624]
[1779245945667,30.53,76616.72,187.1,-0.94126,0.00021,2.14815]
[1779245950701,30.53,76616.23,187.1,-0.94136,0.00021,2.14512]
[1779245955737,30.52,76615.73,187.1,-0.94148,0.00021,2.14168]
[1779245957515,30.52,76615.73,187.1,-0.94148,0.00021,2.14168]
[1779245957752,30.52,76611.27,187.1,-0.94242,0.00021,2.11452]
[1779245958758,30.52,76608.16,187.1,-0.94306,0.0002,2.09592]
[1779245959765,30.52,76607.15,187.1,-0.94326,0.0002,2.08998]
[1779245961164,30.52,76607.15,187.1,-0.94326,0.0002,2.08998]
[1779245961779,30.52,76606.37,187.1,-0.94342,0.0002,2.08549]
[1779245964800,30.52,76605.67,187.1,-0.94355,0.0002,2.08157]
[1779245966813,30.53,76606.65,187.1,-0.94335,0.0002,2.08755]
[1779245970842,30.53,76608.01,187.1,-0.94306,0.0002,2.09591]
[1779245971849,30.53,76608.84,187.1,-0.94319,0.0002,2.08869]
[1779245972856,30.53,76610.44,187.1,-0.94286,0.00021,2.09827]
[1779245977891,30.53,76610.71,187.1,-0.9428,0.00021,2.10015]
[1779245978898,30.53,76613.92,187.1,-0.94213,0.00021,2.11939]
[1779245981918,30.53,76614.54,187.1,-0.942,0.00021,2.12318]
[1779245986954,30.53,76613.09,187.1,-0.9423,0.00021,2.11452]
[1779245987641,30.53,76613.09,187.1,-0.9423,0.00021,2.11452]
[1779245992996,30.53,76613.87,187.1,-0.94213,0.00021,2.11931]
[1779245995010,30.53,76614.77,187.1,-0.94195,0.00021,2.12473]
[1779245998031,30.53,76615.67,187.1,-0.94176,0.00021,2.13015]
[1779246003066,30.53,76615.65,187.1,-0.94176,0.00021,2.13001]
[1779246004051,30.53,76615.65,187.1,-0.94176,0.00021,2.13001]
[1779246004058,30.53,76615.65,187.1,-0.94176,0.00021,2.13001]
[1779246004076,30.53,76611.35,187.1,-0.94265,0.00021,2.10425]
[1779246005080,30.53,76605.36,187.1,-0.94388,0.0002,2.06868]
[1779246006087,30.53,76606.93,187.1,-0.94355,0.0002,2.07809]
[1779246007095,30.53,76606.07,187.1,-0.94373,0.0002,2.07308]
[1779246008101,30.53,76605.18,187.1,-0.9439,0.0002,2.0679]
[1779246009108,30.53,76604.57,187.1,-0.94402,0.0002,2.06439]
[1779246011123,30.53,76599.96,187.1,-0.94494,0.0002,2.0375]
[1779246012354,30.53,76597.5,187.1,-0.94542,0.0002,2.02327]
[1779246014145,30.54,76596.75,187.1,-0.94556,0.0002,2.01924]
[1779246015152,30.54,76596.12,187.1,-0.94568,0.0002,2.01575]
[1779246017165,30.54,76598.28,187.1,-0.94524,0.0002,2.02868]
[1779246018220,30.54,76598.28,187.1,-0.94524,0.0002,2.02868]
[1779246018231,30.54,76598.28,187.1,-0.94524,0.0002,2.02868]
[1779246018330,30.54,76596.02,187.1,-0.94568,0.0002,2.01568]
[1779246019180,30.54,76582.76,187.1,-0.94824,0.00019,1.93969]
[1779246020187,30.54,76580.93,187.1,-0.94858,0.00019,1.92962]
[1779246023209,30.55,76584.22,187.1,-0.94792,0.00019,1.94924]
[1779246028245,30.56,76584.48,187.1,-0.94782,0.00019,1.95215]
[1779246029252,30.56,76585.31,187.1,-0.94765,0.00019,1.95716]
[1779246030259,30.56,76588.35,187.1,-0.94706,0.00019,1.97483]
[1779246031266,30.56,76589.67,187.1,-0.94709,0.00019,1.9707]
[1779246034288,30.57,76588.22,187.1,-0.94734,0.00019,1.96315]
[1779246036301,30.57,76589.29,187.1,-0.94712,0.00019,1.96981]
[1779246037309,30.57,76587.28,187.1,-0.9475,0.00019,1.95856]
[1779246040330,30.58,76586.54,187.1,-0.94761,0.00019,1.95516]
[1779246041337,30.58,76587.62,187.1,-0.9474,0.00019,1.96161]
[1779246044358,30.58,76588.21,187.1,-0.94726,0.00019,1.96578]
[1779246049392,30.59,76587.72,187.1,-0.94731,0.00019,1.96429]
[1779246053421,30.6,76585.26,187.1,-0.94774,0.00019,1.95132]
[1779246054428,30.6,76584.26,187.1,-0.94792,0.00019,1.94592]
[1779246056442,30.6,76583.31,187.1,-0.94808,0.00019,1.94112]
[1779246060471,30.61,76580.06,187.1,-0.94867,0.00019,1.92363]
[1779246061478,30.61,76576.44,187.1,-0.94933,0.00019,1.9039]
[1779246063492,30.62,76572.86,187.1,-0.94997,0.00018,1.88462]
[1779246064231,30.62,76572.86,187.1,-0.94997,0.00018,1.88462]
[1779246064245,30.62,76572.86,187.1,-0.94997,0.00018,1.88462]
[1779246064499,30.62,76562.61,187.1,-0.95182,0.00018,1.82848]
[1779246065506,30.62,76555.21,187.1,-0.95311,0.00018,1.78882]
[1779246066456,30.62,76555.21,187.1,-0.95311,0.00018,1.78882]
[1779246066513,30.62,76545.29,187.1,-0.95481,0.00017,1.73645]
[1779246067711,30.62,76545.29,187.1,-0.95481,0.00017,1.73645]
[1779246067530,30.63,76539.97,187.1,-0.95569,0.00017,1.70911]
[1779246068538,30.63,76537.24,187.1,-0.95612,0.00017,1.69554]
[1779246069545,30.64,76536.36,187.1,-0.95624,0.00017,1.69165]
[1779246074633,30.65,76536.39,187.1,-0.95615,0.00017,1.69455]
[1779246074674,30.66,76538.19,187.1,-0.95583,0.00017,1.7046]
[1779246075591,30.66,76544.32,187.1,-0.95478,0.00017,1.73742]
[1779246076598,30.67,76550.29,187.1,-0.95373,0.00017,1.76973]
[1779246081633,30.68,76550.86,187.1,-0.95354,0.00017,1.77556]
[1779246086667,30.7,76549.42,187.1,-0.9537,0.00017,1.77059]
[1779246087674,30.7,76544.77,187.1,-0.95448,0.00017,1.74644]
[1779246091702,30.72,76540.1,187.1,-0.95547,0.00017,1.71298]
[1779246092710,30.72,76543.36,187.1,-0.9549,0.00017,1.73071]
[1779246093717,30.72,76547.08,187.1,-0.95424,0.00017,1.75096]
[1779246094724,30.73,76546.09,187.1,-0.95439,0.00017,1.7463]
[1779246095758,30.73,76549.28,187.1,-0.95383,0.00017,1.76381]
[1779246097860,30.74,76550.08,187.1,-0.95365,0.00017,1.76918]
[1779246099759,30.74,76547.57,187.1,-0.95405,0.00017,1.75693]
[1779246100766,30.75,76546.15,187.1,-0.95428,0.00017,1.74997]
[1779246101773,30.75,76547.44,187.1,-0.95404,0.00017,1.75738]
[1779246106808,30.77,76547.45,187.1,-0.95394,0.00017,1.76024]
[1779246107815,30.77,76548.73,187.1,-0.9537,0.00017,1.7676]
[1779246109829,30.78,76552.39,187.1,-0.95303,0.00017,1.78825]
[1779246110836,30.78,76553.36,187.1,-0.95284,0.00018,1.79397]
[1779246112852,30.79,76554.35,187.1,-0.95264,0.00018,1.8003]
[1779246113857,30.79,76556.37,187.1,-0.95226,0.00018,1.81169]
[1779246114864,30.79,76557.85,187.1,-0.95199,0.00018,1.82018]
[1779246117884,30.8,76555.56,187.1,-0.95235,0.00018,1.80918]
[1779246118892,30.81,76556.56,187.1,-0.95215,0.00018,1.81506]
[1779246121913,30.81,76552.22,187.1,-0.95287,0.00018,1.79308]
[1779246122922,30.82,76551.34,187.1,-0.95301,0.00017,1.78887]
[1779246123927,30.82,76550.45,187.1,-0.95315,0.00017,1.78462]
[1779246124934,30.82,76551.24,187.1,-0.95299,0.00017,1.78936]
[1779246128962,30.84,76551.83,187.1,-0.95282,0.00018,1.79455]
[1779246129969,30.84,76550.95,187.1,-0.95296,0.00017,1.79034]
[1779246130976,30.84,76551.52,187.1,-0.95285,0.00018,1.7939]
[1779246131983,30.85,76550.89,187.1,-0.95294,0.00017,1.79103]
[1779246132990,30.85,76551.62,187.1,-0.95279,0.00018,1.79545]
[1779246133997,30.85,76553.9,187.1,-0.95238,0.00018,1.80821]
[1779246135009,30.85,76554.93,187.1,-0.95218,0.00018,1.81424]
[1779246136011,30.86,76555.61,187.1,-0.95204,0.00018,1.81838]
[1779246137018,30.86,76556.91,187.1,-0.9518,0.00018,1.82588]
[1779246138025,30.86,76559.18,187.1,-0.95138,0.00018,1.83867]
[1779246140044,30.87,76558.29,187.1,-0.95151,0.00018,1.83471]
[1779246141051,30.87,76556.24,187.1,-0.95186,0.00018,1.82402]
[1779246144072,30.88,76557.11,187.1,-0.95166,0.00018,1.83006]
[1779246146085,30.88,76555.78,187.1,-0.95187,0.00018,1.82374]
[1779246147093,30.89,76556.44,187.1,-0.95174,0.00018,1.82775]
[1779246149107,30.89,76557.66,187.1,-0.95149,0.00018,1.83526]
[1779246150539,30.89,76557.66,187.1,-0.95149,0.00018,1.83526]
[1779246150629,30.9,76559.13,187.1,-0.9512,0.00018,1.84413]
[1779246151121,30.9,76560.94,187.1,-0.95115,0.00018,1.84236]
[1779246156832,30.91,76561.68,187.1,-0.95095,0.00018,1.84848]
[1779246158171,30.92,76560.92,187.1,-0.95106,0.00018,1.84515]
[1779246162199,30.93,76556.18,187.1,-0.95184,0.00018,1.82148]
[1779246164216,30.93,76552.03,187.1,-0.95256,0.00018,1.79958]
[1779246165223,30.94,76547.43,187.1,-0.95333,0.00017,1.77595]
[1779246166230,30.94,76546.75,187.1,-0.95343,0.00017,1.77286]
[1779246167237,30.94,76547.31,187.1,-0.95332,0.00017,1.77636]
[1779246168244,30.95,76545.48,187.1,-0.95362,0.00017,1.76717]
[1779246169251,30.95,76546.47,187.1,-0.95343,0.00017,1.77295]
[1779246170258,30.95,76547.63,187.1,-0.95321,0.00017,1.77965]
[1779246174286,30.97,76550.45,187.1,-0.95265,0.00018,1.79675]
[1779246178314,30.98,76552.79,187.1,-0.95218,0.00018,1.81125]
[1779246179320,30.98,76555.77,187.1,-0.95163,0.00018,1.82779]
[1779246180328,30.98,76553.39,187.1,-0.95204,0.00018,1.81538]
[1779246181334,30.99,76552.73,187.1,-0.95214,0.00018,1.81228]
[1779246184355,30.99,76555.22,187.1,-0.95165,0.00018,1.82709]
[1779246185363,31.0,76555.87,187.1,-0.95152,0.00018,1.83105]
[1779246186370,31.0,76556.64,187.1,-0.95137,0.00018,1.83565]
[1779246188384,31.0,76555.13,187.1,-0.95161,0.00018,1.82832]
[1779246190398,31.01,76555.9,187.1,-0.95145,0.00018,1.83335]
[1779246191405,31.01,76556.46,187.1,-0.95133,0.00018,1.83681]
[1779246197447,31.03,76556.28,187.1,-0.95128,0.00018,1.83835]
[1779246202482,31.04,76556.48,187.1,-0.95118,0.00018,1.8415]
[1779246205502,31.05,76555.52,187.1,-0.95131,0.00018,1.83753]
[1779246206510,31.05,76561.64,187.1,-0.95019,0.00018,1.87128]
[1779246209530,31.06,76560.59,187.1,-0.95035,0.00018,1.86663]
[1779246211544,31.06,76560.97,187.1,-0.95054,0.00018,1.85772]
[1779246216580,31.07,76557.49,187.1,-0.9511,0.00018,1.8407]
[1779246217587,31.08,76547.32,187.1,-0.95289,0.00017,1.78649]
[1779246218593,31.08,76547.34,187.1,-0.95287,0.00017,1.78709]
[1779246219600,31.08,76546.27,187.1,-0.95304,0.00017,1.7819]
[1779246220608,31.09,76547.71,187.1,-0.95277,0.00017,1.79006]
[1779246223629,31.09,76555.52,187.1,-0.95134,0.00018,1.83342]
[1779246225643,31.1,76558.21,187.1,-0.95083,0.00018,1.84884]
[1779246227657,31.1,76559.26,187.1,-0.95062,0.00018,1.85534]
[1779246228664,31.11,76559.88,187.1,-0.95049,0.00018,1.8591]
[1779246230678,31.11,76561.59,187.1,-0.95016,0.00018,1.86919]
[1779246231684,31.11,76562.32,187.1,-0.95001,0.00018,1.87355]
[1779246232692,31.12,76563.1,187.1,-0.94986,0.00018,1.87819]
[1779246233699,31.12,76570.76,187.1,-0.94843,0.00019,1.92084]
[1779246236720,31.12,76569.65,187.1,-0.94861,0.00019,1.91552]
[1779246237276,31.12,76569.65,187.1,-0.94861,0.00019,1.91552]
[1779246240748,31.13,76568.95,187.1,-0.9487,0.00019,1.91279]
[1779246241755,31.13,76570.15,187.1,-0.94847,0.00019,1.91974]
[1779246243769,31.13,76568.97,187.1,-0.94867,0.00019,1.91375]
[1779246245783,31.14,76568.04,187.1,-0.94882,0.00019,1.90917]
[1779246246790,31.14,76566.17,187.1,-0.94916,0.00018,1.89913]
[1779246247797,31.14,76564.55,187.1,-0.94944,0.00018,1.89051]
[1779246248804,31.14,76563.56,187.1,-0.94962,0.00018,1.8854]
[1779246249811,31.15,76564.86,187.1,-0.94937,0.00018,1.89288]
[1779246251826,31.15,76565.64,187.1,-0.9492,0.00018,1.89781]
[1779246252832,31.15,76564.39,187.1,-0.94942,0.00018,1.89123]
[1779246253839,31.15,76565.39,187.1,-0.94923,0.00018,1.89706]
[1779246256859,31.16,76563.81,187.1,-0.94948,0.00018,1.8893]
[1779246257867,31.16,76564.54,187.1,-0.94934,0.00018,1.89363]
[1779246258873,31.16,76562.68,187.1,-0.94967,0.00018,1.88372]
[1779246261895,31.17,76560.57,187.1,-0.95002,0.00018,1.87315]
[1779246261976,31.17,76560.57,187.1,-0.95002,0.00018,1.87315]
[1779246262901,31.17,76559.06,187.1,-0.95029,0.00018,1.86525]
[1779246265923,31.18,76558.38,187.1,-0.95037,0.00018,1.86261]
[1779246266930,31.18,76556.79,187.1,-0.95065,0.00018,1.85432]
[1779246267936,31.18,76557.35,187.1,-0.95054,0.00018,1.85774]
[1779246273978,31.2,76558.31,187.1,-0.95057,0.00018,1.85345]
[1779246277000,31.2,76559.12,187.1,-0.95039,0.00018,1.85897]
[1779246280027,31.21,76561.61,187.1,-0.9499,0.00018,1.87364]
[1779246281034,31.21,76564.53,187.1,-0.94935,0.00018,1.88999]
[1779246284055,31.22,76563.76,187.1,-0.94946,0.00018,1.88671]
[1779246286071,31.22,76563.18,187.1,-0.94955,0.00018,1.88418]
[1779246289099,31.23,76560.67,187.1,-0.94997,0.00018,1.87143]
[1779246291106,31.23,76560.08,187.1,-0.95006,0.00018,1.86891]
[1779246294127,31.24,76558.5,187.1,-0.95031,0.00018,1.86136]
[1779246295134,31.24,76557.62,187.1,-0.95046,0.00018,1.85695]
[1779246296141,31.24,76556.95,187.1,-0.95057,0.00018,1.85368]
[1779246298155,31.25,76556.22,187.1,-0.95067,0.00018,1.85048]
[1779246301175,31.25,76554.56,187.1,-0.95093,0.00018,1.84264]
[1779246302183,31.26,76552.72,187.1,-0.95125,0.00018,1.83311]
[1779246305204,31.26,76553.46,187.1,-0.95108,0.00018,1.83832]
[1779246307218,31.27,76552.48,187.1,-0.95122,0.00018,1.83384]
[1779246308225,31.27,76553.89,187.1,-0.95096,0.00018,1.84184]
[1779246309232,31.27,76553.33,187.1,-0.95104,0.00018,1.83923]
[1779246314269,31.29,76553.13,187.1,-0.95101,0.00018,1.84012]
[1779246318296,31.3,76551.09,187.1,-0.95133,0.00018,1.83073]
[1779246319304,31.3,76550.54,187.1,-0.95141,0.00018,1.82817]
[1779246321318,31.3,76551.15,187.1,-0.95127,0.00018,1.83227]
[1779246322325,31.31,76556.25,187.1,-0.95035,0.00018,1.86021]
[1779246323332,31.31,76559.15,187.1,-0.94981,0.00018,1.8764]
[1779246324338,31.31,76559.79,187.1,-0.94968,0.00018,1.88026]
[1779246329374,31.32,76560.2,187.1,-0.94955,0.00018,1.88416]
[1779246331388,31.33,76564.6,187.1,-0.94901,0.00018,1.89706]
[1779246332395,31.33,76568.46,187.1,-0.94828,0.00019,1.91866]
[1779246333402,31.33,76570.27,187.1,-0.94793,0.00019,1.929]
[1779246334409,31.33,76571.07,187.1,-0.94776,0.00019,1.93396]
[1779246336447,31.33,76571.07,187.1,-0.94776,0.00019,1.93396]
[1779246336567,31.34,76571.74,187.1,-0.94762,0.00019,1.93818]
[1779246337432,31.34,76573.26,187.1,-0.94732,0.00019,1.94689]
[1779246338440,31.34,76574.19,187.1,-0.94714,0.00019,1.9523]
[1779246342469,31.34,76573.02,187.1,-0.94733,0.00019,1.94662]
[1779246343476,31.35,76573.67,187.1,-0.9472,0.00019,1.95047]
[1779246345490,31.35,76572.95,187.1,-0.94732,0.00019,1.94688]
[1779246346701,31.35,76572.95,187.1,-0.94732,0.00019,1.94688]
[1779246346802,31.35,76571.64,187.1,-0.94756,0.00019,1.9398]
[1779246347504,31.35,76564.66,187.1,-0.94886,0.00018,1.90142]
[1779246348511,31.35,76563.18,187.1,-0.94912,0.00018,1.89359]
[1779246349518,31.35,76563.75,187.1,-0.94901,0.00018,1.89702]
[1779246351532,31.36,76561.78,187.1,-0.94935,0.00018,1.88682]
[1779246358581,31.37,76561.96,187.1,-0.94924,0.00018,1.89]
[1779246361602,31.38,76562.69,187.1,-0.94908,0.00018,1.89493]
[1779246362611,31.38,76564.44,187.1,-0.94874,0.00019,1.90484]
[1779246364624,31.38,76566.72,187.1,-0.9483,0.00019,1.91798]
[1779246366640,31.39,76563.72,187.1,-0.94884,0.00018,1.90198]
[1779246367646,31.39,76562.02,187.1,-0.94914,0.00018,1.89295]
[1779246368653,31.39,76560.1,187.1,-0.94949,0.00018,1.88275]
[1779246369660,31.39,76558.04,187.1,-0.94985,0.00018,1.87185]
[1779246370668,31.39,76558.93,187.1,-0.94968,0.00018,1.87703]
[1779246371676,31.4,76553.35,187.1,-0.95068,0.00018,1.84712]
[1779246375704,31.4,76554.3,187.1,-0.95046,0.00018,1.85373]
[1779246376711,31.41,76554.85,187.1,-0.95034,0.00018,1.85707]
[1779246381746,31.42,76555.26,187.1,-0.95021,0.00018,1.86109]
[1779246383760,31.42,76555.05,187.1,-0.95023,0.00018,1.86065]
[1779246386781,31.43,76554.97,187.1,-0.9502,0.00018,1.86127]
[1779246388795,31.43,76554.17,187.1,-0.95033,0.00018,1.85765]
[1779246389802,31.44,76551.46,187.1,-0.9508,0.00018,1.84339]
[1779246390809,31.44,76549.49,187.1,-0.95114,0.00018,1.8332]
[1779246393830,31.45,76549.7,187.1,-0.95135,0.00018,1.82384]
[1779246395844,31.45,76548.54,187.1,-0.95153,0.00018,1.81846]
[1779246399872,31.46,76546.98,187.1,-0.95175,0.00018,1.81181]
[1779246400879,31.46,76544.58,187.1,-0.95215,0.00018,1.79949]
[1779246403901,31.47,76545.5,187.1,-0.95195,0.00018,1.8057]
[1779246409942,31.49,76545.56,187.1,-0.95185,0.00018,1.80863]
[1779246411956,31.49,76544.81,187.1,-0.95195,0.00018,1.8055]
[1779246412965,31.5,76545.5,187.1,-0.95182,0.00018,1.8096]
[1779246413971,31.5,76548.13,187.1,-0.95134,0.00018,1.82402]
[1779246419007,31.51,76548.1,187.1,-0.95128,0.00018,1.82587]
[1779246424064,31.52,76547.64,187.1,-0.95129,0.00018,1.82542]
[1779246425070,31.53,76548.2,187.1,-0.95118,0.00018,1.8288]
[1779246427085,31.53,76549.97,187.1,-0.95084,0.00018,1.83906]
[1779246428092,31.53,76552.03,187.1,-0.95046,0.00018,1.8505]
[1779246429099,31.54,76553.65,187.1,-0.95015,0.00018,1.85959]
[1779246430106,31.54,76552.43,187.1,-0.95036,0.00018,1.85336]
[1779246432122,31.54,76547.84,187.1,-0.95116,0.00018,1.82946]
[1779246433128,31.55,76545.73,187.1,-0.95152,0.00018,1.81861]
[1779246434136,31.55,76544.6,187.1,-0.9517,0.00018,1.81301]
[1779246435142,31.55,76542.71,187.1,-0.95202,0.00018,1.80341]
[1779246438162,31.56,76541.98,187.1,-0.95211,0.00017,1.80085]
[1779246442191,31.57,76540.94,187.1,-0.95223,0.00017,1.79709]
[1779246443198,31.57,76539.78,187.1,-0.95242,0.00017,1.79142]
[1779246444205,31.57,76538.44,187.1,-0.95264,0.00017,1.78483]
[1779246445212,31.58,76539.28,187.1,-0.95247,0.00017,1.7897]
[1779246449240,31.59,76539.81,187.1,-0.95232,0.00017,1.7943]
[1779246450247,31.59,76546.23,187.1,-0.95118,0.00018,1.82875]
[1779246451254,31.59,76548.75,187.1,-0.95101,0.00018,1.83085]
[1779246453268,31.6,76550.73,187.1,-0.95063,0.00018,1.84219]
[1779246455282,31.6,76549.61,187.1,-0.9508,0.00018,1.83693]
[1779246460317,31.62,76550.23,187.1,-0.95063,0.00018,1.84212]
[1779246461324,31.62,76550.84,187.1,-0.95051,0.00018,1.84576]
[1779246462331,31.62,76552.47,187.1,-0.9502,0.00018,1.85487]
[1779246463338,31.62,76554.61,187.1,-0.94981,0.00018,1.86675]
[1779246464345,31.62,76556.13,187.1,-0.94952,0.00018,1.8753]
[1779246465352,31.63,76554.84,187.1,-0.94974,0.00018,1.86863]
[1779246467365,31.63,76553.46,187.1,-0.94997,0.00018,1.86183]
[1779246471394,31.64,76554.07,187.1,-0.94982,0.00018,1.86644]
[1779246473408,31.64,76554.87,187.1,-0.94965,0.00018,1.87141]
[1779246476429,31.65,76554.15,187.1,-0.94975,0.00018,1.86847]
[1779246477438,31.65,76553.17,187.1,-0.94991,0.00018,1.86349]
[1779246478445,31.65,76553.93,187.1,-0.94977,0.00018,1.86791]
[1779246479451,31.65,76549.07,187.1,-0.95063,0.00018,1.84212]
[1779246480459,31.66,76546.45,187.1,-0.95109,0.00018,1.82846]
[1779246481466,31.66,76545.89,187.1,-0.95117,0.00018,1.82583]
[1779246486501,31.67,76545.09,187.1,-0.95125,0.00018,1.82349]
[1779246488667,31.68,76545.02,187.1,-0.95124,0.00018,1.82388]
[1779246489414,31.68,76544.57,187.1,-0.9513,0.00018,1.82188]
[1779246489524,31.68,76536.91,187.1,-0.95264,0.00017,1.78151]
[1779246490531,31.68,76534.33,187.1,-0.95307,0.00017,1.76843]
[1779246491270,31.68,76534.33,187.1,-0.95307,0.00017,1.76843]
[1779246491538,31.68,76535.2,187.1,-0.95291,0.00017,1.77342]
[1779246494559,31.7,76536.37,187.1,-0.95265,0.00017,1.78139]
[1779246497513,31.7,76536.72,187.1,-0.95256,0.00017,1.78413]
[1779246497580,31.7,76538.22,187.1,-0.95228,0.00017,1.79245]
[1779246498587,31.71,76541.12,187.1,-0.95176,0.00018,1.80815]
[1779246499593,31.71,76546.94,187.1,-0.95072,0.00018,1.83945]
[1779246501608,31.71,76550.09,187.1,-0.95013,0.00018,1.85703]
[1779246502615,31.72,76552.34,187.1,-0.94971,0.00018,1.86946]
[1779246504630,31.72,76561.53,187.1,-0.948,0.00019,1.92003]
[1779246505637,31.72,76561.13,187.1,-0.94807,0.00019,1.91807]
[1779246506644,31.72,76561.96,187.1,-0.94791,0.00019,1.92286]
[1779246511679,31.73,76561.72,187.1,-0.94821,0.00019,1.91067]
[1779246515706,31.74,76563.05,187.1,-0.94793,0.00019,1.91894]
[1779246519734,31.74,76563.92,187.1,-0.94774,0.00019,1.92463]
[1779246524770,31.75,76566.17,187.1,-0.94728,0.00019,1.9381]
[1779246525777,31.75,76569.07,187.1,-0.94672,0.00019,1.95432]
[1779246530811,31.76,76562.89,187.1,-0.94786,0.00019,1.92111]
[1779246533833,31.76,76561.21,187.1,-0.94815,0.00019,1.91257]
[1779246536854,31.76,76559.1,187.1,-0.94851,0.00018,1.90177]
[1779246537861,31.77,76556.36,187.1,-0.94901,0.00018,1.88714]
[1779246538868,31.77,76554.94,187.1,-0.94926,0.00018,1.87972]
[1779246542895,31.77,76557.0,187.1,-0.94884,0.00018,1.89201]
[1779246548937,31.78,76556.89,187.1,-0.94881,0.00018,1.89301]
[1779246553973,31.79,76556.39,187.1,-0.94886,0.00018,1.8916]
[1779246555987,31.8,76558.29,187.1,-0.94849,0.00018,1.90245]
[1779246560015,31.8,76557.38,187.1,-0.94862,0.00018,1.89851]
[1779246562029,31.8,76556.3,187.1,-0.9488,0.00018,1.89316]
[1779246566061,31.81,76558.36,187.1,-0.94839,0.00018,1.90539]
[1779246567068,31.81,76560.3,187.1,-0.94802,0.00019,1.91622]
[1779246569082,31.82,76562.48,187.1,-0.9476,0.00019,1.9286]
[1779246570089,31.82,76563.51,187.1,-0.9474,0.00019,1.93446]
[1779246571096,31.82,76563.57,187.1,-0.94768,0.00019,1.9229]
[1779246576131,31.83,76561.31,187.1,-0.94807,0.00019,1.91162]
[1779246577138,31.83,76562.52,187.1,-0.94783,0.00019,1.91846]
[1779246578144,31.83,76564.13,187.1,-0.94753,0.00019,1.9275]
[1779246583180,31.83,76564.5,187.1,-0.94742,0.00019,1.93054]
[1779246584013,31.83,76564.5,187.1,-0.94742,0.00019,1.93054]
[1779246584246,31.83,76564.5,187.1,-0.94742,0.00019,1.93054]
[1779246584302,31.83,76564.5,187.1,-0.94742,0.00019,1.93054]
[1779246584202,31.84,76570.46,187.1,-0.94629,0.00019,1.96362]
[1779246585196,31.84,76581.85,187.1,-0.94408,0.0002,2.02759]
[1779246586202,31.84,76581.41,187.1,-0.94416,0.0002,2.02518]
[1779246587210,31.84,76580.21,187.1,-0.94439,0.0002,2.01848]
[1779246588217,31.84,76581.47,187.1,-0.94414,0.0002,2.02568]
[1779246589224,31.84,76583.12,187.1,-0.94381,0.0002,2.03509]
[1779246592245,31.84,76584.33,187.1,-0.94357,0.0002,2.04207]
[1779246593047,31.84,76584.33,187.1,-0.94357,0.0002,2.04207]
[1779246593252,31.84,76585.38,187.1,-0.94336,0.0002,2.04806]
[1779246594259,31.84,76580.86,187.1,-0.94425,0.0002,2.02246]
[1779246594484,31.84,76580.86,187.1,-0.94425,0.0002,2.02246]
[1779246595266,31.84,76573.28,187.1,-0.94572,0.00019,1.97999]
[1779246595792,31.84,76573.28,187.1,-0.94572,0.00019,1.97999]
[1779246596273,31.84,76568.93,187.1,-0.94655,0.00019,1.95596]
[1779246598212,31.84,76566.33,187.1,-0.94703,0.00019,1.94195]
[1779246599149,31.84,76566.33,187.1,-0.94703,0.00019,1.94195]
[1779246600206,31.84,76567.64,187.1,-0.94677,0.00019,1.94953]
[1779246600521,31.84,76566.95,187.1,-0.9469,0.00019,1.94572]
[1779246601308,31.85,76570.11,187.1,-0.9463,0.00019,1.96337]
[1779246602316,31.85,76568.46,187.1,-0.94661,0.00019,1.95438]
[1779246603322,31.85,76569.22,187.1,-0.94646,0.00019,1.95875]
[1779246605335,31.85,76569.95,187.1,-0.94631,0.00019,1.9631]
[1779246606343,31.85,76571.73,187.1,-0.94596,0.00019,1.97312]
[1779246608357,31.85,76572.4,187.1,-0.94582,0.00019,1.97711]
[1779246613392,31.86,76572.35,187.1,-0.94581,0.00019,1.97744]
[1779246614399,31.86,76571.44,187.1,-0.94598,0.00019,1.9725]
[1779246615406,31.86,76572.86,187.1,-0.94571,0.00019,1.98053]
[1779246616413,31.86,76573.68,187.1,-0.94554,0.00019,1.98522]
[1779246617420,31.86,76572.76,187.1,-0.94572,0.00019,1.9802]
[1779246618427,31.86,76573.91,187.1,-0.94549,0.00019,1.98673]
[1779246619448,31.86,76575.55,187.1,-0.94517,0.00019,1.996]
[1779246620454,31.86,76578.08,187.1,-0.94468,0.0002,2.01029]
[1779246624482,31.86,76579.01,187.1,-0.94449,0.0002,2.01579]
[1779246627078,31.86,76576.05,187.1,-0.94505,0.00019,1.99937]
[1779246627437,31.86,76576.05,187.1,-0.94505,0.00019,1.99937]
[1779246627503,31.86,76568.41,187.1,-0.94652,0.00019,1.95684]
[1779246628510,31.86,76563.47,187.1,-0.94745,0.00019,1.92979]
[1779246631531,31.87,76563.78,187.1,-0.94767,0.00019,1.91997]
[1779246636566,31.88,76563.13,187.1,-0.94776,0.00019,1.91744]
[1779246638580,31.88,76560.88,187.1,-0.94816,0.00019,1.90559]
[1779246643617,31.88,76560.43,187.1,-0.9482,0.00019,1.90429]
[1779246646638,31.89,76556.12,187.1,-0.94897,0.00018,1.88164]
[1779246651673,31.9,76556.18,187.1,-0.94892,0.00018,1.88328]
[1779246653687,31.9,76549.98,187.1,-0.95003,0.00018,1.85052]
[1779246654694,31.9,76548.96,187.1,-0.9502,0.00018,1.84534]
[1779246660737,31.92,76548.66,187.1,-0.95019,0.00018,1.8457]
[1779246665772,31.93,76546.54,187.1,-0.9505,0.00018,1.83638]
[1779246666779,31.93,76544.73,187.1,-0.95081,0.00018,1.82713]
[1779246671817,31.94,76544.88,187.1,-0.95073,0.00018,1.8297]
[1779246673832,31.95,76547.57,187.1,-0.95022,0.00018,1.84469]
[1779246674839,31.95,76548.64,187.1,-0.95002,0.00018,1.85072]
[1779246679874,31.96,76550.27,187.1,-0.94967,0.00018,1.86102]
[1779246682895,31.96,76549.37,187.1,-0.9498,0.00018,1.85711]
[1779246684908,31.97,76550.34,187.1,-0.94961,0.00018,1.86292]
[1779246685916,31.97,76551.52,187.1,-0.94938,0.00018,1.86955]
[1779246686923,31.97,76552.35,187.1,-0.94922,0.00018,1.87429]
[1779246687930,31.97,76551.52,187.1,-0.94936,0.00018,1.87012]
[1779246691958,31.98,76552.94,187.1,-0.94936,0.00018,1.86692]
[1779246693972,31.98,76554.51,187.1,-0.94906,0.00018,1.87593]
[1779246694979,31.99,76556.01,187.1,-0.94877,0.00018,1.88428]
[1779246695986,31.99,76558.07,187.1,-0.94838,0.00018,1.89568]
[1779246696993,31.99,76559.89,187.1,-0.94804,0.00019,1.90579]
[1779246698000,31.99,76557.98,187.1,-0.94838,0.00018,1.89566]
[1779246701024,32.0,76556.58,187.1,-0.94862,0.00018,1.88883]
[1779246702031,32.0,76558.16,187.1,-0.94832,0.00018,1.89763]
[1779246707407,32.0,76556.99,187.1,-0.94849,0.00018,1.89249]
[1779246708073,32.01,76557.76,187.1,-0.94834,0.00018,1.8969]
[1779246710087,32.01,76558.51,187.1,-0.94819,0.00018,1.90144]
[1779246712101,32.01,76557.86,187.1,-0.94829,0.00018,1.89839]
[1779246714115,32.01,76552.66,187.1,-0.94923,0.00018,1.87085]
[1779246715121,32.02,76550.97,187.1,-0.94953,0.00018,1.86207]
[1779246718143,32.02,76551.79,187.1,-0.94935,0.00018,1.86735]
[1779246720157,32.03,76550.42,187.1,-0.94958,0.00018,1.8606]
[1779246721163,32.03,76549.43,187.1,-0.94974,0.00018,1.85561]
[1779246726199,32.04,76548.92,187.1,-0.94978,0.00018,1.85441]
[1779246727207,32.04,76547.97,187.1,-0.94994,0.00018,1.84966]
[1779246729220,32.04,76548.81,187.1,-0.94977,0.00018,1.85477]
[1779246730227,32.05,76549.58,187.1,-0.94962,0.00018,1.85919]
[1779246731019,32.05,76549.58,187.1,-0.94962,0.00018,1.85919]
[1779246731021,32.05,76549.58,187.1,-0.94962,0.00018,1.85919]
[1779246731234,32.05,76550.97,187.1,-0.94936,0.00018,1.86692]
[1779246732241,32.05,76552.72,187.1,-0.94903,0.00018,1.87659]
[1779246737276,32.06,76552.63,187.1,-0.949,0.00018,1.87747]
[1779246743318,32.07,76552.84,187.1,-0.94891,0.00018,1.88019]
[1779246745332,32.07,76558.07,187.1,-0.94793,0.00019,1.90894]
[1779246746338,32.07,76559.07,187.1,-0.94774,0.00019,1.91458]
[1779246747345,32.07,76561.49,187.1,-0.94728,0.00019,1.92796]
[1779246748353,32.08,76562.64,187.1,-0.94706,0.00019,1.93443]
[1779246752384,32.08,76560.88,187.1,-0.94766,0.00019,1.91339]
[1779246753388,32.08,76559.31,187.1,-0.94795,0.00019,1.90508]
[1779246755403,32.08,76558.66,187.1,-0.94805,0.00019,1.902]
[1779246756410,32.09,76557.02,187.1,-0.94835,0.00018,1.89336]
[1779246758424,32.09,76555.18,187.1,-0.94867,0.00018,1.88392]
[1779246759431,32.09,76552.04,187.1,-0.94924,0.00018,1.86733]
[1779246763459,32.1,76551.04,187.1,-0.94938,0.00018,1.86309]
[1779246764465,32.1,76549.72,187.1,-0.94961,0.00018,1.85633]
[1779246765473,32.1,76546.33,187.1,-0.95021,0.00018,1.83861]
[1779246766480,32.1,76545.44,187.1,-0.95036,0.00018,1.83422]
[1779246769501,32.11,76546.68,187.1,-0.9501,0.00018,1.84177]
[1779246775542,32.12,76548.62,187.1,-0.94969,0.00018,1.85397]
[1779246776550,32.12,76549.79,187.1,-0.94947,0.00018,1.86051]
[1779246777557,32.13,76550.51,187.1,-0.94933,0.00018,1.86464]
[1779246780578,32.13,76553.06,187.1,-0.94883,0.00018,1.87914]
[1779246782593,32.13,76549.82,187.1,-0.94941,0.00018,1.86231]
[1779246783600,32.14,76549.17,187.1,-0.94951,0.00018,1.85913]
[1779246786620,32.14,76547.91,187.1,-0.94971,0.00018,1.85329]
[1779246787628,32.14,76546.58,187.1,-0.94994,0.00018,1.84653]
[1779246788634,32.15,76548.61,187.1,-0.94956,0.00018,1.85763]
[1779246792663,32.15,76549.63,187.1,-0.94934,0.00018,1.86422]
[1779246797698,32.16,76549.88,187.1,-0.94925,0.00018,1.86695]
[1779246799712,32.16,76549.23,187.1,-0.94935,0.00018,1.86403]
[1779246804747,32.17,76549.86,187.1,-0.94919,0.00018,1.86877]
[1779246809783,32.18,76549.91,187.1,-0.94913,0.00018,1.87037]
[1779246810790,32.18,76550.91,187.1,-0.94894,0.00018,1.87598]
[1779246811797,32.19,76551.27,187.1,-0.94917,0.00018,1.86613]
[1779246813811,32.19,76550.47,187.1,-0.94929,0.00018,1.86238]
[1779246814818,32.19,76547.91,187.1,-0.94975,0.00018,1.84903]
[1779246819853,32.2,76548.29,187.1,-0.94963,0.00018,1.85249]
[1779246825902,32.21,76547.81,187.1,-0.94966,0.00018,1.85168]
[1779246826909,32.21,76546.03,187.1,-0.94997,0.00018,1.84253]
[1779246829930,32.22,76546.69,187.1,-0.94981,0.00018,1.84721]
[1779246835972,32.23,76547.22,187.1,-0.94965,0.00018,1.85179]
[1779246841007,32.24,76547.47,187.1,-0.94956,0.00018,1.85457]
[1779246842014,32.24,76548.43,187.1,-0.94937,0.00018,1.85995]
[1779246843021,32.24,76549.4,187.1,-0.94919,0.00018,1.86539]
[1779246845037,32.25,76550.08,187.1,-0.94905,0.00018,1.86955]
[1779246846043,32.25,76551.32,187.1,-0.94881,0.00018,1.87643]
[1779246847050,32.25,76550.47,187.1,-0.94896,0.00018,1.87214]
[1779246848057,32.25,76551.1,187.1,-0.94884,0.00018,1.87576]
[1779246850071,32.26,76552.16,187.1,-0.94863,0.00018,1.88193]
[1779246851078,32.26,76555.74,187.1,-0.94796,0.00018,1.9014]
[1779246856113,32.26,76555.16,187.1,-0.94803,0.00018,1.89931]
[1779246861148,32.27,76554.63,187.1,-0.94809,0.00018,1.89753]
[1779246862155,32.27,76553.93,187.1,-0.94821,0.00018,1.89398]
[1779246864171,32.28,76554.63,187.1,-0.94807,0.00018,1.89819]
[1779246871218,32.29,76551.59,187.1,-0.94888,0.00018,1.87127]
[1779246872225,32.29,76550.67,187.1,-0.94904,0.00018,1.86662]
[1779246877260,32.3,76550.56,187.1,-0.94901,0.00018,1.86734]
[1779246882295,32.3,76551.42,187.1,-0.94881,0.00018,1.87321]
[1779246885317,32.31,76554.76,187.1,-0.94817,0.00018,1.89185]
[1779246886324,32.31,76556.25,187.1,-0.94789,0.00019,1.90008]
[1779246887331,32.31,76562.54,187.1,-0.94671,0.00019,1.93435]
[1779246888127,32.31,76562.54,187.1,-0.94671,0.00019,1.93435]
[1779246888338,32.31,76566.79,187.1,-0.9459,0.00019,1.95772]
[1779246889345,32.31,76569.88,187.1,-0.9453,0.00019,1.97483]
[1779246890352,32.31,76570.98,187.1,-0.94509,0.00019,1.98099]
[1779246891359,32.31,76570.23,187.1,-0.94523,0.00019,1.97693]
[1779246893372,32.31,76571.75,187.1,-0.94493,0.00019,1.9855]
[1779246898407,32.32,76569.23,187.1,-0.9454,0.00019,1.97194]
[1779246899415,32.32,76572.24,187.1,-0.94482,0.00019,1.98865]
[1779246902068,32.32,76572.31,187.1,-0.9448,0.00019,1.98917]
[1779246902436,32.32,76567.69,187.1,-0.94569,0.00019,1.96375]
[1779246903443,32.32,76565.54,187.1,-0.94609,0.00019,1.95207]
[1779246905458,32.32,76564.41,187.1,-0.9463,0.00019,1.94614]
[1779246906465,32.32,76561.44,187.1,-0.94686,0.00019,1.93008]
[1779246908479,32.32,76559.97,187.1,-0.94712,0.00019,1.92242]
[1779246911500,32.33,76558.45,187.1,-0.94739,0.00019,1.91469]
[1779246913514,32.33,76559.15,187.1,-0.94724,0.00019,1.91884]
[1779246914521,32.33,76562.43,187.1,-0.94662,0.00019,1.93682]
[1779246915528,32.33,76564.99,187.1,-0.94613,0.00019,1.95094]
[1779246920563,32.34,76565.74,187.1,-0.94597,0.00019,1.95565]
[1779246921569,32.34,76564.6,187.1,-0.94618,0.00019,1.94953]
[1779246923584,32.34,76565.84,187.1,-0.94594,0.00019,1.95656]
[1779246929626,32.34,76564.89,187.1,-0.94609,0.00019,1.95203]
[1779246930632,32.34,76563.87,187.1,-0.94628,0.00019,1.94658]
[1779246931640,32.34,76561.27,187.1,-0.94708,0.00019,1.92027]
[1779246932646,32.34,76559.76,187.1,-0.94736,0.00019,1.91224]
[1779246933654,32.35,76558.55,187.1,-0.94758,0.00019,1.90589]
[1779246940703,32.35,76557.85,187.1,-0.94766,0.00019,1.90345]
[1779246942717,32.36,76556.74,187.1,-0.94785,0.00019,1.89786]
[1779246945738,32.36,76557.67,187.1,-0.94766,0.00019,1.90347]
[1779246950772,32.37,76557.63,187.1,-0.94763,0.00019,1.90422]
[1779246951779,32.37,76560.27,187.1,-0.94713,0.00019,1.91867]
[1779246952787,32.37,76561.35,187.1,-0.94692,0.00019,1.9247]
[1779246957821,32.37,76561.27,187.1,-0.94691,0.00019,1.92507]
[1779246960844,32.38,76566.0,187.1,-0.946,0.00019,1.95131]
[1779246962858,32.38,76566.79,187.1,-0.94584,0.00019,1.95588]
[1779246967893,32.38,76566.19,187.1,-0.94594,0.00019,1.95317]
[1779246972928,32.39,76558.54,187.1,-0.94736,0.00019,1.91218]
[1779246973935,32.39,76552.79,187.1,-0.94842,0.00018,1.88141]
[1779246974942,32.39,76553.56,187.1,-0.94827,0.00018,1.88571]
[1779246979977,32.4,76552.88,187.1,-0.94836,0.00018,1.88318]
[1779246985012,32.4,76552.66,187.1,-0.94836,0.00018,1.88312]
[1779246989041,32.41,76551.98,187.1,-0.94845,0.00018,1.88038]
[1779246990048,32.41,76552.6,187.1,-0.94833,0.00018,1.88392]
[1779246991055,32.41,76552.78,187.1,-0.94859,0.00018,1.87295]
[1779246994076,32.42,76552.02,187.1,-0.94871,0.00018,1.86959]
[1779246999113,32.42,76552.38,187.1,-0.9486,0.00018,1.8727]
[1779247003141,32.43,76553.15,187.1,-0.94842,0.00018,1.87798]
[1779247006162,32.44,76557.24,187.1,-0.94764,0.00019,1.90056]
[1779247007168,32.44,76558.22,187.1,-0.94745,0.00019,1.90603]
[1779247008176,32.44,76559.34,187.1,-0.94724,0.00019,1.91225]
[1779247009183,32.44,76561.1,187.1,-0.9469,0.00019,1.92193]
[1779247010518,32.44,76561.1,187.1,-0.9469,0.00019,1.92193]
[1779247011197,32.44,76574.21,187.1,-0.94439,0.00019,1.99401]
[1779247012204,32.44,76575.63,187.1,-0.94411,0.0002,2.00192]
[1779247013211,32.44,76577.52,187.1,-0.94374,0.0002,2.01245]
[1779247014220,32.44,76578.37,187.1,-0.94357,0.0002,2.0172]
[1779247017393,32.44,76585.05,187.1,-0.94224,0.0002,2.05466]
[1779247018248,32.44,76587.76,187.1,-0.9417,0.0002,2.06992]
[1779247019255,32.44,76588.82,187.1,-0.94148,0.0002,2.07585]
[1779247019853,32.44,76588.82,187.1,-0.94148,0.0002,2.07585]
[1779247020516,32.44,76588.82,187.1,-0.94148,0.0002,2.07585]
[1779247021269,32.44,76592.22,187.1,-0.9408,0.0002,2.09501]
[1779247023283,32.44,76594.25,187.1,-0.94039,0.00021,2.10637]
[1779247025297,32.44,76595.22,187.1,-0.9402,0.00021,2.11166]
[1779247029325,32.43,76596.14,187.1,-0.94003,0.00021,2.11638]
[1779247029835,32.43,76596.14,187.1,-0.94003,0.00021,2.11638]
[1779247030332,32.43,76612.04,187.1,-0.93668,0.00022,2.20859]
[1779247031526,32.43,76612.04,187.1,-0.93668,0.00022,2.20859]
[1779247031625,32.43,76613.29,187.1,-0.93642,0.00022,2.21566]
[1779247037384,32.42,76616.24,187.1,-0.93585,0.00022,2.23127]
[1779247038391,32.42,76621.24,187.1,-0.93476,0.00022,2.26064]
[1779247039398,32.41,76622.36,187.1,-0.93453,0.00022,2.26695]
[1779247044433,32.4,76622.28,187.1,-0.93462,0.00022,2.2646]
[1779247046447,32.4,76618.72,187.1,-0.93543,0.00022,2.24266]
[1779247047453,32.4,76620.62,187.1,-0.93503,0.00022,2.25362]
[1779247051482,32.39,76618.95,187.1,-0.93578,0.00022,2.22914]
[1779247057523,32.38,76617.37,187.1,-0.9362,0.00022,2.2179]
[1779247058531,32.37,76615.52,187.1,-0.93661,0.00022,2.20668]
[1779247061552,32.37,76616.13,187.1,-0.93651,0.00022,2.20941]
[1779247064573,32.36,76614.77,187.1,-0.93684,0.00022,2.20053]
[1779247069608,32.35,76616.98,187.1,-0.93641,0.00022,2.21218]
[1779247072629,32.35,76620.57,187.1,-0.93566,0.00022,2.23255]
[1779247077665,32.34,76620.49,187.1,-0.93574,0.00022,2.23046]
[1779247082700,32.33,76620.32,187.1,-0.93583,0.00022,2.22786]
[1779247087735,32.32,76620.59,187.1,-0.93583,0.00022,2.22787]
[1779247093777,32.31,76617.52,187.1,-0.93657,0.00022,2.20779]
[1779247094783,32.31,76611.96,187.1,-0.93778,0.00021,2.1748]
[1779247095791,32.3,76610.39,187.1,-0.93812,0.00021,2.16539]
[1779247096691,32.3,76610.39,187.1,-0.93812,0.00021,2.16539]
[1779247096729,32.3,76610.39,187.1,-0.93812,0.00021,2.16539]
[1779247096747,32.3,76610.39,187.1,-0.93813,0.00021,2.16517]
[1779247097805,32.3,76607.09,187.1,-0.93884,0.00021,2.14572]
[1779247100403,32.3,76607.03,187.1,-0.93886,0.00021,2.14519]
[1779247100826,32.3,76608.75,187.1,-0.93851,0.00021,2.15483]
[1779247101833,32.3,76609.57,187.1,-0.93834,0.00021,2.15941]
[1779247103847,32.29,76610.76,187.1,-0.9381,0.00021,2.16595]
[1779247104853,32.29,76609.36,187.1,-0.93841,0.00021,2.15756]
[1779247109890,32.29,76609.89,187.1,-0.93833,0.00021,2.15963]
[1779247112910,32.28,76609.8,187.1,-0.93871,0.00021,2.14552]
[1779247117945,32.28,76609.57,187.1,-0.93879,0.00021,2.14324]
[1779247120966,32.27,76615.81,187.1,-0.93748,0.00022,2.17916]
[1779247131036,32.26,76615.83,187.1,-0.93757,0.00022,2.17686]
[1779247132043,32.26,76618.18,187.1,-0.93707,0.00022,2.19045]
[1779247133050,32.25,76619.58,187.1,-0.93677,0.00022,2.19845]
[1779247134057,32.25,76617.22,187.1,-0.9373,0.00022,2.18426]
[1779247135064,32.25,76616.53,187.1,-0.93745,0.00022,2.17995]
[1779247136071,32.25,76615.22,187.1,-0.93774,0.00021,2.17201]
[1779247137720,32.25,76615.22,187.1,-0.93774,0.00021,2.17201]
[1779247142114,32.24,76616.91,187.1,-0.93743,0.00022,2.18056]
[1779247143679,32.24,76616.91,187.1,-0.93743,0.00022,2.18056]
[1779247144128,32.24,76615.65,187.1,-0.93772,0.00021,2.17268]
[1779247148158,32.23,76616.58,187.1,-0.93755,0.00022,2.17721]
[1779247149165,32.23,76615.5,187.1,-0.93779,0.00021,2.17064]
[1779247151179,32.23,76613.94,187.1,-0.93815,0.00021,2.16104]
[1779247152186,32.23,76613.94,187.1,-0.93815,0.00021,2.16104]
[1779247152246,32.23,76611.78,187.1,-0.93861,0.00021,2.14819]
[1779247153192,32.23,76610.81,187.1,-0.93883,0.00021,2.14232]
[1779247154200,32.22,76609.94,187.1,-0.93902,0.00021,2.13707]
[1779247157220,32.22,76612.2,187.1,-0.93856,0.00021,2.14972]
[1779247158228,32.22,76613.0,187.1,-0.93839,0.00021,2.15422]
[1779247161249,32.22,76614.15,187.1,-0.93817,0.00021,2.16037]
[1779247162188,32.22,76614.15,187.1,-0.93817,0.00021,2.16037]
[1779247167292,32.21,76613.03,187.1,-0.93846,0.00021,2.1524]
[1779247168299,32.21,76611.91,187.1,-0.9387,0.00021,2.14586]
[1779247171320,32.2,76615.72,187.1,-0.93825,0.00021,2.15439]
[1779247172327,32.2,76614.94,187.1,-0.93842,0.00021,2.14963]
[1779247173333,32.2,76615.78,187.1,-0.93825,0.00021,2.15435]
[1779247175348,32.2,76613.01,187.1,-0.93886,0.00021,2.13776]
[1779247176083,32.2,76613.01,187.1,-0.93886,0.00021,2.13776]
[1779247177362,32.2,76608.02,187.1,-0.93992,0.00021,2.10844]
[1779247178369,32.19,76605.7,187.1,-0.94041,0.00021,2.09492]
[1779247179376,32.19,76603.56,187.1,-0.94086,0.00021,2.0825]
[1779247181390,32.19,76601.26,187.1,-0.94134,0.00021,2.06914]
[1779247182397,32.19,76597.34,187.1,-0.94214,0.0002,2.04673]
[1779247184414,32.19,76592.07,187.1,-0.94321,0.0002,2.01687]
[1779247185421,32.19,76590.95,187.1,-0.94343,0.0002,2.01054]
[1779247186428,32.19,76589.55,187.1,-0.94371,0.0002,2.00273]
[1779247188459,32.19,76588.84,187.1,-0.94385,0.0002,1.99883]
[1779247189466,32.19,76587.69,187.1,-0.94408,0.0002,1.99244]
[1779247190473,32.19,76589.73,187.1,-0.94367,0.0002,2.00393]
[1779247191480,32.19,76591.31,187.1,-0.94335,0.0002,2.01285]
[1779247192487,32.19,76597.78,187.1,-0.94205,0.0002,2.04948]
[1779247193494,32.19,76598.85,187.1,-0.94183,0.0002,2.05554]
[1779247195508,32.19,76598.09,187.1,-0.94199,0.0002,2.05112]
[1779247197522,32.19,76583.91,187.1,-0.94482,0.0002,1.9713]
[1779247198532,32.19,76580.68,187.1,-0.94545,0.00019,1.95349]
[1779247199539,32.19,76581.38,187.1,-0.94531,0.00019,1.95748]
[1779247200545,32.19,76580.26,187.1,-0.94552,0.00019,1.9514]
[1779247201552,32.2,76582.97,187.1,-0.94499,0.0002,1.96652]
[1779247204574,32.2,76586.76,187.1,-0.94424,0.0002,1.98791]
[1779247205581,32.2,76587.44,187.1,-0.9441,0.0002,1.99177]
[1779247208602,32.2,76585.5,187.1,-0.94448,0.0002,1.98111]
[1779247212629,32.2,76583.82,187.1,-0.9448,0.0002,1.97207]
[1779247213637,32.2,76582.51,187.1,-0.94505,0.0002,1.96489]
[1779247217664,32.2,76583.22,187.1,-0.9449,0.0002,1.96923]
[1779247222700,32.21,76583.22,187.1,-0.94488,0.0002,1.96971]
[1779247224714,32.21,76586.92,187.1,-0.94415,0.0002,1.9905]
[1779247225721,32.21,76587.86,187.1,-0.94396,0.0002,1.99582]
[1779247226727,32.21,76590.03,187.1,-0.94352,0.0002,2.00804]
[1779247227738,32.21,76591.28,187.1,-0.94327,0.0002,2.0151]
[1779247228745,32.21,76596.78,187.1,-0.94216,0.0002,2.04622]
[1779247229752,32.21,76599.0,187.1,-0.94171,0.0002,2.05883]
[1779247231766,32.21,76599.14,187.1,-0.94201,0.0002,2.04676]
[1779247233589,32.21,76599.25,187.1,-0.94199,0.0002,2.04735]
[1779247239822,32.21,76599.3,187.1,-0.94199,0.0002,2.04739]
[1779247240829,32.21,76600.84,187.1,-0.94168,0.0002,2.05612]
[1779247243850,32.21,76602.68,187.1,-0.9413,0.00021,2.06646]
[1779247247878,32.2,76604.95,187.1,-0.94085,0.00021,2.07919]
[1779247248885,32.2,76611.87,187.1,-0.9394,0.00021,2.11904]
[1779247250899,32.2,76612.63,187.1,-0.93925,0.00021,2.12315]
[1779247255934,32.2,76613.08,187.1,-0.93919,0.00021,2.12497]
[1779247258955,32.19,76617.21,187.1,-0.93832,0.00021,2.14858]
[1779247261394,32.19,76617.63,187.1,-0.93824,0.00021,2.15084]
[1779247261765,32.19,76617.63,187.1,-0.93824,0.00021,2.15084]
[1779247261820,32.19,76618.36,187.1,-0.9381,0.00021,2.15471]
[1779247261976,32.19,76622.62,187.1,-0.93718,0.00022,2.17977]
[1779247262984,32.19,76626.22,187.1,-0.9364,0.00022,2.20084]
[1779247263990,32.19,76632.59,187.1,-0.935,0.00022,2.23856]
[1779247264997,32.18,76636.1,187.1,-0.93423,0.00023,2.25931]
[1779247270033,32.17,76635.63,187.1,-0.9344,0.00022,2.25465]
[1779247272047,32.17,76630.62,187.1,-0.93555,0.00022,2.22389]
[1779247273053,32.17,76626.85,187.1,-0.93639,0.00022,2.20113]
[1779247274061,32.16,76625.38,187.1,-0.93672,0.00022,2.19213]
[1779247277082,32.16,76629.31,187.1,-0.93589,0.00022,2.21472]
[1779247278089,32.16,76631.28,187.1,-0.93546,0.00022,2.22619]
[1779247283123,32.15,76631.7,187.1,-0.93543,0.00022,2.22715]
[1779247288158,32.14,76631.8,187.1,-0.93546,0.00022,2.22624]
[1779247293194,32.13,76630.31,187.1,-0.93619,0.00022,2.20264]
[1779247294201,32.13,76626.05,187.1,-0.93714,0.00022,2.17708]
[1779247295208,32.13,76621.02,187.1,-0.93824,0.00022,2.14721]
[1779247296215,32.12,76621.8,187.1,-0.93808,0.00022,2.15161]
[1779247298229,32.12,76622.54,187.1,-0.93793,0.00022,2.15558]
[1779247302256,32.12,76621.49,187.1,-0.93818,0.00022,2.14863]
[1779247305278,32.11,76624.96,187.1,-0.93745,0.00022,2.1685]
[1779247307981,32.11,76624.6,187.1,-0.93754,0.00022,2.16618]
[1779247307983,32.11,76624.6,185.2,-0.93754,0.00022,2.16618]
[1779247307292,32.11,76625.77,185.2,-0.93729,0.00022,2.17287]
[1779247308026,32.11,76625.77,185.2,-0.93729,0.00022,2.17287]
[1779247308323,32.11,76625.77,185.1,-0.93729,0.00022,2.17287]
[1779247308331,32.11,76625.77,185.0,-0.93729,0.00022,2.17287]
[1779247308995,32.11,76625.77,185.0,-0.93729,0.00022,2.17287]
[1779247308424,32.11,76626.09,185.0,-0.93723,0.00022,2.17455]
[1779247309306,32.1,76623.55,185.0,-0.93782,0.00022,2.1586]
[1779247311320,32.1,76622.78,185.0,-0.938,0.00022,2.15364]
[1779247312327,32.1,76621.44,185.0,-0.9383,0.00022,2.14556]
[1779247313334,32.1,76618.63,185.0,-0.93891,0.00021,2.12891]
[1779247315348,32.1,76619.69,185.0,-0.93869,0.00021,2.13477]
[1779247320383,32.09,76619.42,185.0,-0.93878,0.00021,2.13238]
[1779247321390,32.09,76625.35,185.0,-0.93751,0.00022,2.16708]
[1779247322397,32.09,76626.09,185.0,-0.93735,0.00022,2.17129]
[1779247324411,32.09,76626.7,185.0,-0.93724,0.00022,2.17446]
[1779247327432,32.08,76625.94,185.0,-0.93743,0.00022,2.1693]
[1779247329446,32.08,76625.37,185.0,-0.93757,0.00022,2.16549]
[1779247334481,32.07,76625.36,185.0,-0.93762,0.00022,2.16415]
[1779247339515,32.07,76625.54,185.0,-0.93762,0.00022,2.16417]
[1779247341530,32.06,76619.73,185.0,-0.93888,0.00021,2.12959]
[1779247342536,32.06,76612.89,185.0,-0.94034,0.00021,2.08962]
[1779247343544,32.06,76612.17,185.0,-0.94049,0.00021,2.08536]
[1779247345559,32.06,76611.67,185.0,-0.9406,0.00021,2.08229]
[1779247346566,32.06,76610.46,185.0,-0.94086,0.00021,2.07522]
[1779247347573,32.06,76606.94,185.0,-0.94159,0.00021,2.0549]
[1779247352608,32.06,76606.26,185.0,-0.94207,0.00021,2.03798]
[1779247354622,32.06,76604.88,185.0,-0.94236,0.0002,2.03007]
[1779247355629,32.06,76605.59,185.0,-0.94221,0.00021,2.0341]
[1779247356636,32.06,76607.83,185.0,-0.94175,0.00021,2.04689]
[1779247357643,32.06,76608.61,185.0,-0.94159,0.00021,2.05132]
[1779247362678,32.06,76608.84,185.0,-0.94155,0.00021,2.05242]
[1779247364692,32.06,76606.58,185.0,-0.94202,0.00021,2.03939]
[1779247365699,32.06,76603.98,185.0,-0.94255,0.0002,2.02454]
[1779247370735,32.05,76604.61,185.0,-0.94243,0.0002,2.02811]
[1779247372749,32.05,76605.35,185.0,-0.94228,0.0002,2.03231]
[1779247373756,32.05,76606.43,185.0,-0.94205,0.00021,2.03845]
[1779247376777,32.05,76605.08,185.0,-0.94233,0.0002,2.03067]
[1779247377783,32.05,76603.36,185.0,-0.94269,0.0002,2.02087]
[1779247383825,32.05,76601.14,185.0,-0.94314,0.0002,2.00827]
[1779247389094,32.05,76600.71,185.0,-0.94322,0.0002,2.00595]
[1779247389868,32.05,76601.07,185.0,-0.94315,0.0002,2.00801]
[1779247394904,32.06,76601.18,185.0,-0.94312,0.0002,2.00878]
[1779247399939,32.06,76601.24,185.0,-0.9431,0.0002,2.00928]
[1779247411016,32.06,76602.82,185.0,-0.9431,0.0002,2.00583]
[1779247414101,32.06,76602.82,185.0,-0.94309,0.0002,2.00589]
[1779247414037,32.06,76604.84,185.0,-0.94268,0.0002,2.01738]
[1779247415044,32.06,76605.45,185.0,-0.94256,0.0002,2.02085]
[1779247416051,32.06,76607.18,185.0,-0.9422,0.00021,2.03071]
[1779247421086,32.06,76606.95,185.0,-0.94225,0.00021,2.02934]
[1779247422093,32.06,76605.59,185.0,-0.94253,0.0002,2.02158]
[1779247425114,32.06,76604.52,185.0,-0.94275,0.0002,2.01551]
[1779247426121,32.06,76601.43,185.0,-0.94338,0.0002,1.99802]
[1779247427130,32.06,76600.16,185.0,-0.94363,0.0002,1.99089]
[1779247430345,32.06,76599.8,185.0,-0.9437,0.0002,1.98896]
[1779247431155,32.06,76598.06,185.0,-0.94405,0.0002,1.97929]
[1779247437197,32.06,76598.09,185.0,-0.94402,0.0002,1.9799]
[1779247440219,32.07,76596.23,185.0,-0.94439,0.0002,1.9697]
[1779247445254,32.07,76597.21,185.0,-0.94417,0.0002,1.97568]
[1779247453310,32.07,76597.42,185.0,-0.94411,0.0002,1.97755]
[1779247458345,32.08,76597.24,185.0,-0.94413,0.0002,1.97698]
[1779247463380,32.08,76597.15,185.0,-0.94413,0.0002,1.97691]
[1779247467407,32.08,76596.1,185.0,-0.94433,0.0002,1.97135]
[1779247472443,32.08,76595.86,185.0,-0.94469,0.0002,1.95779]
[1779247476730,32.09,76595.85,185.0,-0.94468,0.0002,1.95806]
[1779247477271,32.09,76595.39,185.0,-0.94476,0.0002,1.9557]
[1779247477478,32.09,76586.77,185.0,-0.94645,0.00019,1.90798]
[1779247478485,32.09,76586.06,185.0,-0.94658,0.00019,1.90419]
[1779247481505,32.09,76585.05,185.0,-0.94676,0.00019,1.89923]
[1779247482513,32.09,76586.67,185.0,-0.94644,0.00019,1.90832]
[1779247487548,32.1,76592.67,185.0,-0.94523,0.0002,1.94241]
[1779247488555,32.1,76594.56,185.0,-0.94485,0.0002,1.95311]
[1779247494597,32.1,76587.0,185.0,-0.94631,0.00019,1.91201]
[1779247496663,32.11,76586.7,185.0,-0.94636,0.00019,1.91048]
[1779247497274,32.11,76586.51,185.0,-0.94639,0.00019,1.90981]
[1779247497933,32.11,76586.51,185.0,-0.94639,0.00019,1.90981]
[1779247497996,32.11,76576.41,185.0,-0.94831,0.00019,1.85501]
[1779247499632,32.11,76576.55,185.0,-0.94827,0.00019,1.85604]
[1779247504667,32.12,76576.44,185.0,-0.94824,0.00019,1.85708]
[1779247513731,32.14,76576.23,185.0,-0.94819,0.00019,1.85838]
[1779247519773,32.15,76584.72,185.0,-0.94651,0.00019,1.90614]
[1779247520780,32.15,76586.55,185.0,-0.94615,0.00019,1.91638]
[1779247521787,32.15,76587.91,185.0,-0.94588,0.0002,1.92404]
[1779247522794,32.15,76589.35,185.0,-0.94559,0.0002,1.93215]
[1779247524808,32.15,76591.95,185.0,-0.94507,0.0002,1.94685]
[1779247529843,32.16,76592.41,185.0,-0.94496,0.0002,1.95003]
[1779247530242,32.16,76592.41,185.0,-0.94496,0.0002,1.95003]
[1779247530850,32.16,76594.79,185.0,-0.94448,0.0002,1.96341]
[1779247531857,32.16,76594.94,185.0,-0.94478,0.0002,1.95167]
[1779247535887,32.16,76591.82,185.0,-0.94538,0.0002,1.93483]
[1779247542936,32.17,76592.64,185.0,-0.94518,0.0002,1.9404]
[1779247548978,32.17,76592.5,185.0,-0.94518,0.0002,1.94046]
[1779247549987,32.17,76593.05,185.0,-0.94506,0.0002,1.94365]
[1779247550993,32.18,76594.7,185.0,-0.94473,0.0002,1.95295]
[1779247556029,32.18,76596.74,185.0,-0.9443,0.0002,1.96493]
[1779247560058,32.18,76595.98,185.0,-0.94444,0.0002,1.96109]
[1779247563079,32.18,76597.29,185.0,-0.94417,0.0002,1.96873]
[1779247566100,32.19,76596.65,185.0,-0.94428,0.0002,1.96545]
[1779247571135,32.19,76596.56,185.0,-0.94428,0.0002,1.96545]
[1779247574155,32.19,76597.69,185.0,-0.94405,0.0002,1.97206]
[1779247575163,32.19,76598.43,185.0,-0.9439,0.0002,1.9763]
[1779247577151,32.19,76598.51,185.0,-0.94388,0.0002,1.97683]
[1779247578184,32.19,76600.96,185.0,-0.94338,0.0002,1.99075]
[1779247583219,32.19,76600.84,185.0,-0.94339,0.0002,1.99037]
[1779247585233,32.2,76601.41,185.0,-0.94327,0.0002,1.99369]
[1779247587172,32.2,76601.73,185.0,-0.9432,0.0002,1.99554]
[1779247587247,32.2,76606.92,185.0,-0.94214,0.00021,2.02495]
[1779247588039,32.2,76606.92,185.0,-0.94214,0.00021,2.02495]
[1779247588254,32.2,76619.38,185.0,-0.93954,0.00021,2.09649]
[1779247589261,32.2,76625.66,185.0,-0.93819,0.00022,2.13298]
[1779247590268,32.19,76626.83,185.0,-0.93795,0.00022,2.13967]
[1779247591275,32.19,76627.13,185.0,-0.93823,0.00022,2.12807]
[1779247594297,32.19,76632.58,185.0,-0.93706,0.00022,2.15963]
[1779247602352,32.18,76633.01,185.0,-0.93702,0.00022,2.16077]
[1779247606772,32.18,76633.04,185.0,-0.93703,0.00022,2.16044]
[1779247607388,32.18,76640.31,185.0,-0.93543,0.00022,2.20333]
[1779247608394,32.17,76641.51,185.0,-0.93517,0.00023,2.21028]
[1779247609403,32.17,76642.22,185.0,-0.93502,0.00023,2.21429]
[1779247611209,32.17,76642.22,185.0,-0.93502,0.00023,2.21429]
[1779247611417,32.17,76640.74,185.0,-0.93537,0.00022,2.20493]
[1779247612424,32.17,76639.89,185.0,-0.93557,0.00022,2.19961]
[1779247614438,32.17,76641.25,185.0,-0.93528,0.00022,2.20729]
[1779247616451,32.16,76640.58,185.0,-0.93545,0.00022,2.20282]
[1779247617369,32.16,76640.58,185.0,-0.93545,0.00022,2.20282]
[1779247622494,32.15,76640.56,185.0,-0.9355,0.00022,2.20133]
[1779247623392,32.15,76640.56,185.0,-0.9355,0.00022,2.20133]
[1779247624077,32.15,76643.11,185.0,-0.93495,0.00023,2.21613]
[1779247625210,32.15,76649.16,185.0,-0.93358,0.00023,2.2523]
[1779247625650,32.15,76657.65,185.0,-0.93161,0.00023,2.30405]
[1779247626522,32.15,76660.37,185.0,-0.93098,0.00024,2.32038]
[1779247627901,32.14,76661.35,185.0,-0.93078,0.00024,2.32559]
[1779247633571,32.13,76661.4,185.0,-0.93086,0.00024,2.32374]
[1779247636567,32.13,76661.71,185.0,-0.9308,0.00024,2.32521]
[1779247637329,32.13,76661.71,185.0,-0.9308,0.00024,2.32521]
[1779247636703,32.12,76666.53,185.0,-0.92969,0.00024,2.35412]
[1779247638075,32.12,76666.53,185.0,-0.92969,0.00024,2.35412]
[1779247638278,32.11,76674.85,185.0,-0.92771,0.00025,2.40501]
[1779247638606,32.11,76676.68,185.0,-0.92726,0.00025,2.41652]
[1779247644074,32.09,76676.29,185.0,-0.92747,0.00025,2.41108]
[1779247644116,32.09,76676.25,185.0,-0.92751,0.00025,2.41023]
[1779247645655,32.09,76677.4,185.0,-0.92725,0.00025,2.41688]
[1779247648678,32.08,76681.19,185.0,-0.92638,0.00025,2.43904]
[1779247650693,32.07,76680.12,185.0,-0.92669,0.00025,2.43103]
[1779247651700,32.06,76680.02,185.0,-0.92711,0.00025,2.41588]
[1779247654721,32.05,76678.86,185.0,-0.92747,0.00025,2.40673]
[1779247657742,32.04,76675.77,185.0,-0.9283,0.00024,2.38551]
[1779247658749,32.04,76674.75,185.0,-0.92857,0.00024,2.37853]
[1779247659756,32.03,76676.43,185.0,-0.92819,0.00025,2.38851]
[1779247662190,32.03,76676.98,185.0,-0.92807,0.00025,2.39142]
[1779247662210,32.03,76676.98,185.0,-0.92807,0.00025,2.39142]
[1779247662268,32.02,76677.27,185.0,-0.92805,0.00025,2.39212]
[1779247662383,32.02,76677.27,185.0,-0.92805,0.00025,2.39212]
[1779247662777,32.02,76688.59,185.0,-0.92523,0.00025,2.46387]
[1779247663784,32.02,76690.72,185.0,-0.92471,0.00025,2.47693]
[1779247664791,32.02,76693.54,185.0,-0.92402,0.00026,2.49435]
[1779247669825,31.99,76693.36,185.0,-0.92423,0.00026,2.48894]
[1779247674861,31.97,76694.67,185.0,-0.92404,0.00026,2.49385]
[1779247675869,31.96,76693.83,185.0,-0.92428,0.00026,2.48774]
[1779247678890,31.95,76696.23,185.0,-0.92375,0.00026,2.5011]
[1779247680045,31.95,76697.32,185.0,-0.9235,0.00026,2.50742]
[1779247680904,31.94,76701.94,185.0,-0.92233,0.00026,2.53664]
[1779247682271,31.94,76707.37,185.0,-0.92093,0.00026,2.57129]
[1779247682919,31.93,76709.94,185.0,-0.92028,0.00027,2.58732]
[1779247684272,31.93,76709.94,185.0,-0.92028,0.00027,2.58732]
[1779247684363,31.93,76711.17,185.0,-0.91999,0.00027,2.59456]
[1779247684535,31.93,76711.17,185.0,-0.91999,0.00027,2.59456]
[1779247684932,31.92,76717.9,185.0,-0.91821,0.00027,2.63816]
[1779247685939,31.92,76718.68,185.0,-0.91804,0.00027,2.64243]
[1779247688010,31.92,76718.68,185.0,-0.91804,0.00027,2.64243]
[1779247688960,31.9,76725.5,185.0,-0.91628,0.00028,2.68515]
[1779247690064,31.9,76725.5,185.0,-0.91628,0.00028,2.68515]
[1779247690974,31.89,76735.0,185.0,-0.91371,0.00028,2.74715]
[1779247691981,31.88,76736.81,185.0,-0.91324,0.00028,2.75845]
[1779247692988,31.87,76737.65,185.0,-0.91304,0.00028,2.76318]
[1779247695007,31.86,76739.2,185.0,-0.91268,0.00029,2.77178]
[1779247696009,31.86,76740.56,185.0,-0.91233,0.00029,2.78007]
[1779247698023,31.84,76737.51,185.0,-0.91328,0.00028,2.7574]
[1779247699030,31.84,76736.21,185.0,-0.91369,0.00028,2.74762]
[1779247700037,31.83,76738.6,185.0,-0.91305,0.00028,2.76287]
[1779247701044,31.83,76737.88,185.0,-0.9133,0.00028,2.75701]
[1779247702051,31.82,76736.81,185.0,-0.91364,0.00028,2.74878]
[1779247704065,31.81,76734.54,185.0,-0.91437,0.00028,2.73147]
[1779247705072,31.8,76733.33,185.0,-0.91475,0.00028,2.72232]
[1779247706078,31.8,76734.17,185.0,-0.91455,0.00028,2.72703]
[1779247707086,31.79,76735.08,185.0,-0.91434,0.00028,2.73221]
[1779247711114,31.77,76729.86,185.0,-0.91635,0.00028,2.67869]
[1779247712121,31.76,76730.81,185.0,-0.91613,0.00028,2.68411]
[1779247718162,31.72,76730.45,185.0,-0.91647,0.00028,2.67592]
[1779247722337,31.71,76730.41,185.0,-0.9166,0.00028,2.6728]
[1779247723197,31.7,76724.77,185.0,-0.91823,0.00027,2.63312]
[1779247724205,31.69,76722.42,185.0,-0.91891,0.00027,2.61656]
[1779247725212,31.68,76720.81,185.0,-0.91938,0.00027,2.60498]
[1779247728233,31.67,76719.69,185.0,-0.91979,0.00027,2.59502]
[1779247729240,31.66,76720.93,185.0,-0.91949,0.00027,2.60243]
[1779247733268,31.64,76721.66,185.0,-0.91943,0.00027,2.60393]
[1779247738303,31.62,76721.75,185.0,-0.91957,0.00027,2.60038]
[1779247740317,31.61,76724.44,185.0,-0.91891,0.00027,2.61666]
[1779247740549,31.61,76724.44,185.0,-0.91891,0.00027,2.61666]
[1779247741324,31.6,76727.63,185.0,-0.91807,0.00027,2.63715]
[1779247744132,31.59,76727.84,185.0,-0.91808,0.00027,2.6368]
[1779247744263,31.59,76727.84,185.0,-0.91808,0.00027,2.6368]
[1779247744346,31.59,76738.45,185.0,-0.91516,0.00028,2.70753]
[1779247745195,31.59,76738.45,185.0,-0.91516,0.00028,2.70753]
[1779247745352,31.58,76749.04,185.0,-0.91217,0.00029,2.77896]
[1779247746359,31.57,76747.37,185.0,-0.9127,0.00029,2.76652]
[1779247749380,31.56,76748.84,185.0,-0.9124,0.00029,2.77369]
[1779247751395,31.54,76747.76,185.0,-0.91279,0.00029,2.76433]
[1779247753408,31.53,76742.39,185.0,-0.91441,0.00028,2.72562]
[1779247754416,31.53,76738.51,185.0,-0.91555,0.00028,2.69825]
[1779247755423,31.52,76737.4,185.0,-0.9159,0.00028,2.6898]
[1779247757437,31.51,76735.91,185.0,-0.9164,0.00028,2.6779]
[1779247758443,31.5,76737.63,185.0,-0.91595,0.00028,2.68867]
[1779247760458,31.49,76735.82,185.0,-0.91653,0.00028,2.6746]
[1779247761464,31.49,76732.66,185.0,-0.91745,0.00028,2.65236]
[1779247762489,31.48,76731.8,185.0,-0.91772,0.00028,2.64571]
[1779247765117,31.47,76732.82,185.0,-0.91751,0.00028,2.65091]
[1779247765493,31.47,76729.81,185.0,-0.91838,0.00028,2.62979]
[1779247766499,31.46,76727.53,185.0,-0.91904,0.00027,2.61367]
[1779247769521,31.45,76730.06,185.0,-0.91844,0.00028,2.62829]
[1779247770528,31.44,76734.56,185.0,-0.91723,0.00028,2.65782]
[1779247771535,31.44,76735.24,185.0,-0.91746,0.00028,2.64718]
[1779247772542,31.43,76736.02,185.0,-0.91728,0.00028,2.6516]
[1779247775564,31.42,76737.44,185.0,-0.91699,0.00028,2.65868]
[1779247780601,31.39,76735.94,185.0,-0.91759,0.00028,2.64427]
[1779247782614,31.38,76734.59,185.0,-0.91803,0.00028,2.63348]
[1779247783621,31.38,76735.44,185.0,-0.91783,0.00028,2.6384]
[1779247784628,31.37,76733.04,185.0,-0.91853,0.00028,2.62138]
[1779247788657,31.35,76732.27,185.0,-0.91887,0.00028,2.613]
[1779247793692,31.33,76732.57,185.0,-0.91895,0.00028,2.61106]
[1779247799734,31.3,76732.65,185.0,-0.91912,0.00028,2.6069]
[1779247800741,31.29,76730.37,185.0,-0.91978,0.00027,2.59079]
[1779247801748,31.29,76728.27,185.0,-0.92038,0.00027,2.57595]
[1779247803042,31.29,76728.27,185.0,-0.92038,0.00027,2.57595]
[1779247805776,31.27,76721.07,185.0,-0.92244,0.00027,2.52504]
[1779247806783,31.27,76716.65,185.0,-0.92364,0.00026,2.49515]
[1779247807609,31.27,76716.65,185.0,-0.92364,0.00026,2.49515]
[1779247807790,31.26,76712.32,185.0,-0.92481,0.00026,2.46607]
[1779247808798,31.26,76710.21,185.0,-0.92538,0.00026,2.45168]
[1779247809772,31.26,76710.21,185.0,-0.92538,0.00026,2.45168]
[1779247809968,31.26,76708.73,185.0,-0.92578,0.00026,2.44147]
[1779247810825,31.25,76693.23,185.0,-0.92973,0.00025,2.34091]
[1779247811832,31.25,76694.14,185.0,-0.92952,0.00025,2.34617]
[1779247813270,31.25,76694.14,185.0,-0.92952,0.00025,2.34617]
[1779247813313,31.24,76693.79,185.0,-0.92964,0.00025,2.34312]
[1779247813995,31.24,76691.41,185.0,-0.93025,0.00025,2.32754]
[1779247814853,31.24,76690.18,185.0,-0.93055,0.00025,2.31972]
[1779247819888,31.23,76690.75,185.0,-0.93048,0.00025,2.32141]
[1779247820895,31.23,76691.61,185.0,-0.93029,0.00025,2.32648]
[1779247823916,31.22,76691.07,185.0,-0.93047,0.00025,2.32183]
[1779247828952,31.21,76696.43,185.0,-0.92922,0.00025,2.35403]
[1779247829959,31.21,76697.43,185.0,-0.92898,0.00025,2.36005]
[1779247831801,31.2,76697.82,185.0,-0.9289,0.00025,2.3621]
[1779247831973,31.2,76699.5,185.0,-0.92887,0.00025,2.35857]
[1779247832980,31.2,76700.55,185.0,-0.92863,0.00025,2.36486]
[1779247833987,31.19,76699.97,185.0,-0.92879,0.00025,2.36066]
[1779247838565,31.18,76699.09,185.0,-0.92908,0.00025,2.35315]
[1779247840030,31.17,76699.67,185.0,-0.92899,0.00025,2.35551]
[1779247841037,31.17,76700.25,185.0,-0.92886,0.00025,2.35878]
[1779247842044,31.17,76698.66,185.0,-0.92926,0.00025,2.34857]
[1779247843050,31.17,76696.74,185.0,-0.92978,0.00025,2.33537]
[1779247844058,31.16,76696.19,185.0,-0.92993,0.00025,2.33142]
[1779247849092,31.15,76695.82,185.0,-0.93011,0.00025,2.32696]
[1779247849785,31.15,76695.82,185.0,-0.93011,0.00025,2.32696]
[1779247850100,31.15,76693.14,185.0,-0.93078,0.00025,2.30947]
[1779247852114,31.14,76690.46,185.0,-0.93147,0.00024,2.29168]
[1779247853121,31.14,76689.86,185.0,-0.93163,0.00024,2.28752]
[1779247854288,31.14,76689.86,185.0,-0.93163,0.00024,2.28752]
[1779247854306,31.14,76689.86,185.0,-0.93163,0.00024,2.28752]
[1779247854309,31.14,76689.86,185.0,-0.93163,0.00024,2.28752]
[1779247854447,31.14,76689.86,185.0,-0.93163,0.00024,2.28752]
[1779247854494,31.14,76689.1,185.0,-0.93183,0.00024,2.28236]
[1779247855135,31.14,76684.49,185.0,-0.93296,0.00024,2.25297]
[1779247856142,31.14,76682.22,185.0,-0.93352,0.00024,2.23844]
[1779247861177,31.13,76682.33,185.0,-0.93354,0.00024,2.23776]
[1779247863191,31.12,76681.67,185.0,-0.93372,0.00024,2.23309]
[1779247864198,31.12,76680.88,185.0,-0.93392,0.00024,2.22789]
[1779247865205,31.12,76679.76,185.0,-0.93419,0.00024,2.22065]
[1779247870240,31.11,76679.81,185.0,-0.93423,0.00024,2.21974]
[1779247875275,31.1,76679.4,185.0,-0.93439,0.00024,2.2155]
[1779247876282,31.1,76676.92,185.0,-0.935,0.00024,2.19939]
[1779247877292,31.09,76674.86,185.0,-0.93551,0.00023,2.18596]
[1779247878298,31.09,76672.21,185.0,-0.93615,0.00023,2.16896]
[1779247883333,31.07,76672.73,185.0,-0.93615,0.00023,2.16905]
[1779247888368,31.05,76672.35,185.0,-0.93636,0.00023,2.16357]
[1779247889375,31.05,76673.86,185.0,-0.93603,0.00023,2.17225]
[1779247893403,31.03,76674.41,185.0,-0.93635,0.00023,2.1597]
[1779247898438,31.01,76674.16,185.0,-0.93653,0.00023,2.15512]
[1779247902466,31.0,76677.05,185.0,-0.93594,0.00023,2.17054]
[1779247903472,31.0,76685.36,185.0,-0.93399,0.00024,2.22209]
[1779247904479,31.0,76688.33,185.0,-0.93328,0.00024,2.24049]
[1779247905579,31.0,76688.33,185.0,-0.93328,0.00024,2.24049]
[1779247906494,30.99,76691.41,185.0,-0.93256,0.00024,2.25937]
[1779247908507,30.99,76692.21,185.0,-0.93239,0.00024,2.26383]
[1779247913542,30.98,76694.51,185.0,-0.93188,0.00025,2.27688]
[1779247914550,30.98,76695.69,185.0,-0.93161,0.00025,2.28406]
[1779247915557,30.98,76697.64,185.0,-0.93114,0.00025,2.29615]
[1779247917572,30.97,76699.37,185.0,-0.93074,0.00025,2.3065]
[1779247920593,30.97,76701.15,185.0,-0.93034,0.00025,2.31679]
[1779247922607,30.96,76703.55,185.0,-0.92977,0.00025,2.33145]
[1779247923339,30.96,76703.55,185.0,-0.92977,0.00025,2.33145]
[1779247923614,30.96,76709.07,185.0,-0.92839,0.00025,2.36673]
[1779247924621,30.96,76711.84,185.0,-0.9277,0.00026,2.38429]
[1779247926634,30.95,76712.71,185.0,-0.92751,0.00026,2.389]
[1779247927642,30.95,76713.39,185.0,-0.92736,0.00026,2.39294]
[1779247929656,30.94,76714.59,185.0,-0.92709,0.00026,2.3998]
[1779247932677,30.93,76713.6,185.0,-0.9274,0.00026,2.39183]
[1779247937713,30.92,76713.16,185.0,-0.92761,0.00026,2.38652]
[1779247939728,30.91,76714.42,185.0,-0.92733,0.00026,2.39379]
[1779247942749,30.9,76715.41,185.0,-0.92713,0.00026,2.39881]
[1779247945770,30.89,76716.48,185.0,-0.92691,0.00026,2.40433]
[1779247950805,30.88,76716.5,185.0,-0.927,0.00026,2.40199]
[1779247951812,30.87,76714.74,185.0,-0.92786,0.00026,2.37599]
[1779247953826,30.87,76713.98,185.0,-0.92809,0.00026,2.37011]
[1779247957854,30.86,76701.16,185.0,-0.93139,0.00025,2.28552]
[1779247958861,30.86,76700.74,185.0,-0.93151,0.00025,2.28252]
[1779247961881,30.85,76703.05,185.0,-0.93097,0.00025,2.29637]
[1779247964903,30.84,76704.68,185.0,-0.9306,0.00025,2.30583]
[1779247970662,30.83,76705.2,185.0,-0.93055,0.00025,2.30732]
[1779247969938,30.83,76704.39,185.0,-0.93078,0.00025,2.30129]
[1779247974188,30.73,76704.14,185.0,-0.93146,0.00025,2.28391]
[1779247974974,30.6,76693.11,185.0,-0.93502,0.00024,2.19126]
[1779247976145,30.59,76693.78,185.0,-0.93491,0.00024,2.19414]
[1779247980019,30.58,76695.22,185.0,-0.93463,0.00024,2.20134]
[1779247981021,30.57,76697.75,185.0,-0.93405,0.00024,2.21674]
[1779247983035,30.57,76699.49,185.0,-0.93367,0.00024,2.2265]
[1779247984042,30.56,76701.25,185.0,-0.93327,0.00024,2.23705]
[1779247985049,30.56,76703.36,185.0,-0.93278,0.00025,2.24986]
[1779247986056,30.55,76704.1,185.0,-0.93262,0.00025,2.25391]
[1779247987063,30.55,76704.75,185.0,-0.93249,0.00025,2.25736]
[1779247987741,30.55,76704.75,185.0,-0.93249,0.00025,2.25736]
[1779247989077,30.54,76706.91,185.0,-0.93201,0.00025,2.26981]
[1779247990084,30.54,76709.32,185.0,-0.93144,0.00025,2.28463]
[1779247991093,30.53,76711.42,185.0,-0.93094,0.00025,2.29748]
[1779247993104,30.52,76710.64,185.0,-0.93119,0.00025,2.29088]
[1779247994112,30.52,76709.08,185.0,-0.93161,0.00025,2.28001]
[1779247995524,30.52,76709.08,185.0,-0.93161,0.00025,2.28001]
[1779247995588,30.51,76700.56,185.0,-0.93378,0.00024,2.22382]
[1779247996128,30.51,76691.85,185.0,-0.93588,0.00024,2.1687]
[1779247997135,30.5,76689.84,185.0,-0.93638,0.00024,2.15542]
[1779247998438,30.5,76690.28,185.0,-0.93632,0.00024,2.15703]
[1779247999149,30.5,76689.47,185.0,-0.93651,0.00024,2.15196]
[1779248000155,30.49,76690.25,185.0,-0.93635,0.00024,2.15627]
[1779248004184,30.48,76690.87,185.0,-0.93631,0.00024,2.15733]
[1779248006198,30.47,76693.11,185.0,-0.93582,0.00024,2.17025]
[1779248011233,30.45,76692.21,185.0,-0.9365,0.00024,2.14817]
[1779248013247,30.44,76692.89,185.0,-0.93638,0.00024,2.15131]
[1779248015261,30.44,76694.17,185.0,-0.9361,0.00024,2.15879]
[1779248016268,30.43,76694.85,185.0,-0.93598,0.00024,2.16192]
[1779248018282,30.43,76693.3,185.0,-0.9364,0.00024,2.15102]
[1779248021303,30.42,76694.02,185.0,-0.93629,0.00024,2.15385]
[1779248022310,30.41,76695.17,185.0,-0.93604,0.00024,2.16052]
[1779248023732,30.41,76695.17,185.0,-0.93604,0.00024,2.16052]
[1779248023740,30.41,76695.94,185.0,-0.93585,0.00024,2.16531]
[1779248024324,30.41,76703.32,185.0,-0.93407,0.00024,2.21204]
[1779248028352,30.41,76704.02,185.0,-0.93392,0.00024,2.21592]
[1779248030366,30.41,76704.69,185.0,-0.93377,0.00025,2.2199]
[1779248031373,30.41,76705.69,185.0,-0.93353,0.00025,2.22615]
[1779248032380,30.41,76706.49,185.0,-0.93334,0.00025,2.23111]
[1779248033475,30.41,76706.49,185.0,-0.93334,0.00025,2.23111]
[1779248033557,30.4,76708.88,185.0,-0.93276,0.00025,2.24629]
[1779248034394,30.4,76714.45,185.0,-0.93137,0.00025,2.28211]
[1779248035401,30.4,76717.44,185.0,-0.93063,0.00025,2.30132]
[1779248036410,30.4,76716.51,185.0,-0.93087,0.00025,2.29498]
[1779248040436,30.39,76713.9,185.0,-0.93157,0.00025,2.27696]
[1779248044464,30.39,76713.05,185.0,-0.93182,0.00025,2.27052]
[1779248045470,30.39,76709.93,185.0,-0.93261,0.00025,2.25013]
[1779248046478,30.38,76705.74,185.0,-0.93367,0.00025,2.22251]
[1779248047485,30.38,76706.5,185.0,-0.93351,0.00025,2.22672]
[1779248052520,30.36,76705.57,185.0,-0.93387,0.00025,2.21744]
[1779248054534,30.35,76704.69,185.0,-0.93413,0.00024,2.21051]
[1779248059569,30.33,76705.35,185.0,-0.93409,0.00024,2.21154]
[1779248064604,30.31,76705.46,185.0,-0.93419,0.00024,2.20905]
[1779248070646,30.29,76704.63,185.0,-0.93454,0.00024,2.19996]
[1779248073667,30.28,76704.59,185.0,-0.93498,0.00024,2.18424]
[1779248078702,30.26,76704.36,185.0,-0.93515,0.00024,2.1798]
[1779248082773,30.25,76704.4,185.0,-0.93519,0.00024,2.17888]
[1779248082730,30.25,76702.34,185.0,-0.93573,0.00024,2.16461]
[1779248083737,30.24,76697.08,185.0,-0.93701,0.00024,2.13082]
[1779248088772,30.23,76697.88,185.0,-0.93692,0.00024,2.13329]
[1779248089779,30.22,76700.05,185.0,-0.93642,0.00024,2.14645]
[1779248092084,30.22,76700.04,185.0,-0.93647,0.00024,2.14531]
[1779248092800,30.22,76706.83,185.0,-0.93485,0.00024,2.18791]
[1779248096828,30.2,76708.07,185.0,-0.93461,0.00024,2.19396]
[1779248100857,30.2,76708.83,185.0,-0.93444,0.00025,2.19844]
[1779248102870,30.2,76709.81,185.0,-0.93421,0.00025,2.20452]
[1779248107906,30.18,76711.27,185.0,-0.93397,0.00025,2.21079]
[1779248108913,30.18,76712.32,185.0,-0.93373,0.00025,2.21692]
[1779248113948,30.16,76713.21,185.0,-0.93364,0.00025,2.21946]
[1779248114955,30.15,76714.72,185.0,-0.93329,0.00025,2.22857]
[1779248116969,30.15,76713.94,185.0,-0.93353,0.00025,2.22223]
[1779248117976,30.14,76711.57,185.0,-0.93414,0.00025,2.2063]
[1779248123011,30.12,76711.03,185.0,-0.93439,0.00025,2.19976]
[1779248125034,30.12,76712.63,185.0,-0.93405,0.00025,2.20884]
[1779248126040,30.11,76714.82,185.0,-0.93353,0.00025,2.22236]
[1779248127047,30.11,76716.52,185.0,-0.93313,0.00025,2.23273]
[1779248131075,30.09,76717.02,185.0,-0.93347,0.00025,2.21963]
[1779248136112,30.08,76716.73,185.0,-0.93367,0.00025,2.2146]
[1779248138126,30.07,76717.71,185.0,-0.93347,0.00025,2.21969]
[1779248140139,30.06,76720.97,185.0,-0.9327,0.00025,2.23961]
[1779248141147,30.06,76718.24,185.0,-0.93339,0.00025,2.22172]
[1779248142154,30.06,76716.39,185.0,-0.93388,0.00025,2.20911]
[1779248143161,30.05,76714.98,185.0,-0.93425,0.00025,2.1994]
[1779248144168,30.05,76714.11,185.0,-0.93449,0.00025,2.1932]
[1779248148196,30.03,76713.37,185.0,-0.93476,0.00025,2.18609]
[1779248149204,30.03,76707.79,185.0,-0.93615,0.00024,2.14979]
[1779248150211,30.03,76706.37,185.0,-0.93651,0.00024,2.14018]
[1779248155246,30.01,76706.54,185.0,-0.93657,0.00024,2.13873]
[1779248157262,30.01,76707.74,185.0,-0.93632,0.00024,2.14536]
[1779248158268,30.0,76706.48,185.0,-0.93664,0.00024,2.13685]
[1779248160754,30.0,76706.16,185.0,-0.93674,0.00024,2.1343]
[1779248161290,29.99,76698.1,185.0,-0.93869,0.00023,2.08247]
[1779248162297,29.99,76702.12,185.0,-0.93776,0.00024,2.10725]
[1779248164310,29.99,76703.72,185.0,-0.93741,0.00024,2.11648]
[1779248165318,29.98,76704.39,185.0,-0.93727,0.00024,2.12026]
[1779248168343,29.98,76706.16,185.0,-0.9369,0.00024,2.13006]
[1779248169350,29.97,76706.83,185.0,-0.93677,0.00024,2.13336]
[1779248174385,29.95,76706.36,185.0,-0.93698,0.00024,2.12791]
[1779248176399,29.95,76708.13,185.0,-0.93659,0.00024,2.13819]
[1779248179419,29.94,76708.79,185.0,-0.93649,0.00024,2.14089]
[1779248180811,29.94,76708.79,185.0,-0.93649,0.00024,2.14089]
[1779248181435,29.93,76711.42,185.0,-0.93589,0.00024,2.15668]
[1779248183449,29.93,76710.61,185.0,-0.93613,0.00024,2.15044]
[1779248185464,29.92,76712.5,185.0,-0.93571,0.00024,2.1615]
[1779248186471,29.92,76713.54,185.0,-0.93547,0.00025,2.16764]
[1779248189491,29.91,76715.21,185.0,-0.93512,0.00025,2.17675]
[1779248191506,29.9,76716.18,185.0,-0.93529,0.00025,2.16824]
[1779248197548,29.88,76715.52,185.0,-0.93558,0.00025,2.16074]
[1779248198554,29.88,76706.95,185.0,-0.93768,0.00024,2.10553]
[1779248200569,29.87,76706.8,185.0,-0.93775,0.00024,2.10369]
[1779248201576,29.87,76707.59,185.0,-0.93758,0.00024,2.10825]
[1779248205604,29.86,76706.73,185.0,-0.93785,0.00024,2.10101]
[1779248208625,29.85,76710.04,185.0,-0.93711,0.00024,2.1207]
[1779248209631,29.85,76711.59,185.0,-0.93675,0.00024,2.13011]
[1779248214667,29.83,76712.03,185.0,-0.93673,0.00024,2.13051]
[1779248217688,29.83,76712.89,185.0,-0.93658,0.00024,2.13455]
[1779248218695,29.82,76714.91,185.0,-0.93611,0.00024,2.147]
[1779248223730,29.81,76714.8,185.0,-0.93623,0.00024,2.14379]
[1779248224737,29.81,76716.47,185.0,-0.93584,0.00025,2.15402]
[1779248231786,29.78,76716.32,185.0,-0.93601,0.00025,2.14946]
[1779248234807,29.78,76718.67,185.0,-0.93549,0.00025,2.1631]
[1779248236821,29.77,76717.89,185.0,-0.93573,0.00025,2.15702]
[1779248241856,29.75,76717.87,185.0,-0.93583,0.00025,2.15434]
[1779248243846,29.75,76717.87,185.0,-0.93583,0.00025,2.15434]
[1779248243965,29.75,76717.87,185.0,-0.93583,0.00025,2.15434]
[1779248243871,29.75,76719.96,185.0,-0.93535,0.00025,2.16681]
[1779248244878,29.74,76722.5,185.0,-0.93474,0.00025,2.18275]
[1779248245884,29.74,76725.82,185.0,-0.93393,0.00025,2.20382]
[1779248247898,29.73,76728.39,185.0,-0.93333,0.00025,2.21947]
[1779248248906,29.73,76727.46,185.0,-0.93359,0.00025,2.21278]
[1779248249913,29.73,76728.19,185.0,-0.93343,0.00025,2.21697]
[1779248253318,29.72,76727.65,185.0,-0.934,0.00025,2.19791]
[1779248253941,29.71,76723.07,185.0,-0.93517,0.00025,2.16754]
[1779248254948,29.71,76717.83,185.0,-0.93648,0.00024,2.13321]
[1779248257969,29.7,76716.72,185.0,-0.93681,0.00024,2.12469]
[1779248263003,29.69,76717.05,185.0,-0.93681,0.00024,2.12453]
[1779248265019,29.68,76714.7,185.0,-0.93742,0.00024,2.10859]
[1779248266025,29.68,76709.8,185.0,-0.93861,0.00024,2.077]
[1779248272068,29.67,76709.65,185.0,-0.93873,0.00024,2.0738]
[1779248277102,29.66,76709.46,185.0,-0.93885,0.00024,2.07072]
[1779248279117,29.65,76711.81,185.0,-0.93832,0.00024,2.08487]
[1779248280124,29.65,76712.78,185.0,-0.9381,0.00024,2.09065]
[1779248282139,29.64,76714.31,185.0,-0.93776,0.00024,2.09959]
[1779248285159,29.64,76715.98,185.0,-0.9374,0.00024,2.109]
[1779248290194,29.62,76718.61,185.0,-0.93685,0.00024,2.12373]
[1779248291200,29.62,76721.1,185.0,-0.93625,0.00025,2.13931]
[1779248296236,29.61,76721.77,185.0,-0.93618,0.00025,2.14124]
[1779248301271,29.59,76721.93,185.0,-0.93623,0.00025,2.13989]
[1779248309327,29.57,76721.74,185.0,-0.93642,0.00025,2.13492]
[1779248310064,29.57,76721.74,185.0,-0.93642,0.00025,2.13492]
[1779248312348,29.56,76721.89,185.0,-0.9368,0.00025,2.1209]
[1779248317384,29.55,76721.33,185.0,-0.93702,0.00024,2.11508]
[1779248318391,29.55,76717.74,185.0,-0.93791,0.00024,2.09162]
[1779248319398,29.54,76714.62,185.0,-0.93868,0.00024,2.0713]
[1779248322419,29.54,76715.36,185.0,-0.93855,0.00024,2.07489]
[1779248324433,29.53,76712.31,185.0,-0.9393,0.00024,2.0548]
[1779248326447,29.53,76711.08,185.0,-0.93962,0.00024,2.04632]
[1779248330475,29.52,76711.73,185.0,-0.93952,0.00024,2.04912]
[1779248331482,29.52,76710.78,185.0,-0.93976,0.00024,2.0428]
[1779248332489,29.52,76711.87,185.0,-0.93951,0.00024,2.04936]
[1779248335510,29.51,76710.98,185.0,-0.93976,0.00024,2.04276]
[1779248340545,29.5,76711.28,185.0,-0.93976,0.00024,2.04273]
[1779248342559,29.5,76703.45,185.0,-0.94162,0.00023,1.99298]
[1779248344573,29.49,76703.28,185.0,-0.94167,0.00023,1.99144]
[1779248349609,29.49,76702.84,185.0,-0.94182,0.00023,1.98751]
[1779248351623,29.48,76701.99,185.0,-0.94203,0.00023,1.98176]
[1779248352630,29.48,76702.93,185.0,-0.94182,0.00023,1.98737]
[1779248356658,29.48,76708.61,185.0,-0.94054,0.00023,2.02192]
[1779248357669,29.47,76709.71,185.0,-0.94029,0.00024,2.02855]
[1779248362700,29.47,76708.72,185.0,-0.94058,0.00023,2.02082]
[1779248363707,29.46,76709.54,185.0,-0.9404,0.00024,2.02569]
[1779248368741,29.46,76709.56,185.0,-0.94045,0.00024,2.02432]
[1779248371762,29.45,76709.75,185.0,-0.94079,0.00023,2.0113]
[1779248378812,29.44,76709.69,185.0,-0.94088,0.00023,2.009]
[1779248383846,29.43,76709.61,185.0,-0.94095,0.00023,2.00714]
[1779248385861,29.43,76711.95,185.0,-0.94042,0.00024,2.02132]
[1779248386868,29.43,76715.48,185.0,-0.93959,0.00024,2.04334]
[1779248388882,29.42,76716.61,185.0,-0.93935,0.00024,2.04986]
[1779248389889,29.42,76717.41,185.0,-0.93917,0.00024,2.05461]
[1779248393917,29.41,76719.14,185.0,-0.9388,0.00024,2.06427]
[1779248394924,29.41,76721.21,185.0,-0.93832,0.00024,2.07715]
[1779248399959,29.4,76721.47,185.0,-0.93832,0.00024,2.07695]
[1779248401973,29.4,76723.33,185.0,-0.93788,0.00024,2.08861]
[1779248408016,29.4,76723.17,185.0,-0.9379,0.00024,2.08807]
[1779248409022,29.4,76722.25,185.0,-0.93812,0.00024,2.08224]
[1779248415064,29.4,76722.67,185.0,-0.938,0.00024,2.08546]
[1779248416071,29.4,76717.58,185.0,-0.93923,0.00024,2.05301]
[1779248417078,29.4,76713.46,185.0,-0.94022,0.00024,2.02655]
[1779248422113,29.39,76714.14,185.0,-0.94012,0.00024,2.02936]
[1779248424127,29.39,76715.37,185.0,-0.93985,0.00024,2.03655]
[1779248426141,29.39,76714.7,185.0,-0.94003,0.00024,2.03169]
[1779248431175,29.38,76715.3,185.0,-0.9403,0.00024,2.02057]
[1779248433190,29.37,76717.24,185.0,-0.93986,0.00024,2.03227]
[1779248438225,29.36,76717.23,185.0,-0.93992,0.00024,2.0307]
[1779248443260,29.36,76716.58,185.0,-0.94013,0.00024,2.02512]
[1779248447288,29.35,76709.17,185.0,-0.94192,0.00023,1.97739]
[1779248448294,29.35,76704.53,185.0,-0.943,0.00023,1.94835]
[1779248449302,29.35,76701.88,185.0,-0.94361,0.00023,1.93182]
[1779248454337,29.34,76702.42,185.0,-0.94351,0.00023,1.93443]
[1779248459372,29.34,76702.67,185.0,-0.94348,0.00023,1.93523]
[1779248463400,29.33,76707.0,185.0,-0.94251,0.00023,1.96143]
[1779248465414,29.33,76705.41,185.0,-0.94289,0.00023,1.95119]
[1779248468434,29.33,76703.88,185.0,-0.94326,0.00023,1.9412]
[1779248470449,29.33,76702.7,185.0,-0.94354,0.00023,1.93359]
[1779248471533,29.33,76702.7,185.0,-0.94354,0.00023,1.93359]
[1779248473470,29.32,76701.76,185.0,-0.94377,0.00023,1.92735]
[1779248474477,29.32,76698.22,185.0,-0.94458,0.00022,1.90551]
[1779248479513,29.32,76698.29,185.0,-0.94458,0.00022,1.90541]
[1779248480519,29.32,76695.23,185.0,-0.94527,0.00022,1.88666]
[1779248481365,29.32,76695.23,185.0,-0.94527,0.00022,1.88666]
[1779248481855,29.32,76695.23,185.0,-0.94527,0.00022,1.88666]
[1779248481902,29.32,76688.3,185.0,-0.94679,0.00022,1.84466]
[1779248482689,29.32,76676.12,185.0,-0.94939,0.00021,1.77256]
[1779248483265,29.32,76676.12,185.0,-0.94939,0.00021,1.77256]
[1779248483540,29.32,76680.16,185.0,-0.94854,0.00021,1.79628]
[1779248484547,29.32,76679.34,185.0,-0.94871,0.00021,1.79155]
[1779248487568,29.32,76680.53,185.0,-0.94845,0.00021,1.79876]
[1779248488453,29.32,76680.53,185.0,-0.94845,0.00021,1.79876]
[1779248488575,29.32,76681.48,185.0,-0.94825,0.00021,1.80443]
[1779248489582,29.32,76690.34,185.0,-0.94634,0.00022,1.85732]
[1779248490589,29.32,76692.52,185.0,-0.94586,0.00022,1.87051]
[1779248491596,29.32,76692.51,185.0,-0.9462,0.00022,1.85746]
[1779248494617,29.32,76693.53,185.0,-0.94598,0.00022,1.86347]
[1779248499352,29.32,76693.06,185.0,-0.94609,0.00022,1.86046]
[1779248500670,29.32,76696.33,185.0,-0.94537,0.00022,1.88015]
[1779248505704,29.32,76696.03,185.0,-0.94545,0.00022,1.87793]
[1779248510740,29.31,76696.29,185.0,-0.94541,0.00022,1.87914]
[1779248513761,29.31,76697.29,185.0,-0.9452,0.00022,1.88498]
[1779248518796,29.31,76697.79,185.0,-0.9451,0.00022,1.8876]
[1779248521817,29.31,76696.81,185.0,-0.94533,0.00022,1.88138]
[1779248526852,29.31,76696.8,185.0,-0.94534,0.00022,1.88092]
[1779248529873,29.3,76697.54,185.0,-0.94519,0.00022,1.88518]
[1779248534908,29.3,76697.31,185.0,-0.94526,0.00022,1.88336]
[1779248537929,29.3,76696.5,185.0,-0.94544,0.00022,1.87819]
[1779248542964,29.3,76696.67,185.0,-0.94542,0.00022,1.87883]
[1779248547999,29.3,76696.92,185.0,-0.94538,0.00022,1.87995]
[1779248551021,29.29,76691.23,185.0,-0.94698,0.00022,1.83244]
[1779248552028,29.29,76686.36,185.0,-0.94803,0.00021,1.80342]
[1779248554042,29.29,76685.66,185.0,-0.94818,0.00021,1.79936]
[1779248558070,29.3,76684.65,185.0,-0.94839,0.00021,1.79358]
[1779248563105,29.3,76684.15,185.0,-0.94848,0.00021,1.79094]
[1779248565977,29.3,76684.27,185.0,-0.94845,0.00021,1.79178]
[1779248566126,29.3,76680.77,185.0,-0.94919,0.00021,1.77126]
[1779248567133,29.3,76677.53,185.0,-0.94987,0.00021,1.75243]
[1779248572168,29.3,76677.75,185.0,-0.9498,0.00021,1.75434]
[1779248576195,29.31,76672.74,185.0,-0.95081,0.0002,1.72584]
[1779248580224,29.31,76671.82,185.0,-0.95098,0.0002,1.72126]
[1779248586959,29.32,76672.2,185.0,-0.95087,0.0002,1.72419]
[1779248592308,29.32,76672.47,185.0,-0.95076,0.0002,1.72723]
[1779248593315,29.33,76674.57,185.0,-0.95033,0.00021,1.73954]
[1779248595329,29.33,76673.81,185.0,-0.95047,0.00021,1.73547]
[1779248603385,29.34,76674.36,185.0,-0.95031,0.00021,1.73994]
[1779248605398,29.34,76673.61,185.0,-0.95045,0.00021,1.73591]
[1779248614465,29.35,76673.57,185.0,-0.95074,0.00021,1.72445]
[1779248615472,29.35,76671.97,185.0,-0.95107,0.0002,1.7154]
[1779248620510,29.35,76671.77,185.0,-0.95107,0.0002,1.71516]
[1779248625544,29.36,76671.64,185.0,-0.95107,0.0002,1.71534]
[1779248630580,29.38,76671.84,185.0,-0.9509,0.0002,1.71999]
[1779248636622,29.4,76671.71,185.0,-0.95084,0.0002,1.72186]
[1779248640649,29.4,76668.1,185.0,-0.95154,0.0002,1.70192]
[1779248641657,29.4,76667.11,185.0,-0.95174,0.0002,1.6965]
[1779248647720,29.41,76666.22,185.0,-0.95187,0.0002,1.69275]
[1779248648727,29.41,76665.69,185.0,-0.95197,0.0002,1.68996]
[1779248653762,29.42,76666.98,185.0,-0.95167,0.0002,1.69843]
[1779248655347,29.42,76667.61,185.0,-0.95152,0.0002,1.70245]
[1779248655776,29.42,76674.53,185.0,-0.95011,0.00021,1.74218]
[1779248656787,29.42,76673.74,185.0,-0.95027,0.00021,1.73782]
[1779248663836,29.43,76674.31,185.0,-0.95011,0.00021,1.74214]
[1779248666857,29.43,76673.21,185.0,-0.95032,0.00021,1.73622]
[1779248672899,29.44,76672.96,185.0,-0.95067,0.00021,1.72323]
[1779248677935,29.44,76673.21,185.0,-0.95059,0.00021,1.7255]
[1779248678942,29.44,76674.27,185.0,-0.95036,0.00021,1.73177]
[1779248679949,29.45,76677.09,185.0,-0.94977,0.00021,1.74823]
[1779248680956,29.45,76678.42,185.0,-0.94949,0.00021,1.75608]
[1779248685991,29.45,76679.03,185.0,-0.94934,0.00021,1.76023]
[1779248689013,29.45,76680.15,185.0,-0.94909,0.00021,1.76709]
[1779248694050,29.46,76680.13,185.0,-0.94908,0.00021,1.76749]
[1779248698078,29.46,76674.57,185.0,-0.95022,0.00021,1.73564]
[1779248703113,29.46,76674.92,185.0,-0.95012,0.00021,1.73844]
[1779248704120,29.46,76677.43,185.0,-0.9496,0.00021,1.75311]
[1779248706134,29.47,76675.2,185.0,-0.95005,0.00021,1.74045]
[1779248707140,29.47,76674.21,185.0,-0.95025,0.00021,1.73489]
[1779248708148,29.47,76674.82,185.0,-0.95012,0.00021,1.73856]
[1779248711169,29.47,76675.79,185.0,-0.9499,0.00021,1.74462]
[1779248716204,29.47,76676.09,185.0,-0.94981,0.00021,1.74706]
[1779248721239,29.48,76675.79,185.0,-0.94985,0.00021,1.746]
[1779248723253,29.48,76678.52,185.0,-0.94927,0.00021,1.76212]
[1779248726274,29.48,76677.68,185.0,-0.94943,0.00021,1.75757]
[1779248729295,29.48,76675.52,185.0,-0.94987,0.00021,1.7454]
[1779248730302,29.49,76671.42,185.0,-0.95071,0.0002,1.72193]
[1779248732316,29.49,76671.64,185.0,-0.95099,0.0002,1.71093]
[1779248733323,29.49,76672.35,185.0,-0.95082,0.0002,1.71565]
[1779248734330,29.5,76674.38,185.0,-0.95038,0.00021,1.72795]
[1779248735337,29.5,76674.97,185.0,-0.95023,0.00021,1.73198]
[1779248740372,29.51,76675.16,185.0,-0.95011,0.00021,1.73523]
[1779248749435,29.52,76674.81,185.0,-0.95014,0.00021,1.73449]
[1779248750442,29.52,76673.81,185.0,-0.95034,0.00021,1.72888]
[1779248751449,29.52,76668.14,185.0,-0.9515,0.0002,1.69662]
[1779248755477,29.53,76667.23,185.0,-0.95165,0.0002,1.69226]
[1779248760512,29.54,76666.88,185.0,-0.95168,0.0002,1.69131]
[1779248762526,29.54,76661.5,185.0,-0.95274,0.0002,1.66141]
[1779248763533,29.54,76660.29,185.0,-0.95297,0.0002,1.65489]
[1779248764540,29.54,76660.9,185.0,-0.95284,0.0002,1.65857]
[1779248766554,29.54,76660.17,185.0,-0.95297,0.0002,1.655]
[1779248771589,29.56,76661.56,185.0,-0.95258,0.0002,1.66595]
[1779248772596,29.57,76660.95,185.0,-0.95268,0.0002,1.66324]
[1779248773603,29.57,76660.37,185.0,-0.95277,0.0002,1.6607]
[1779248777631,29.59,76661.06,185.0,-0.95253,0.0002,1.66742]
[1779248782666,29.61,76661.37,185.0,-0.95234,0.0002,1.67265]
[1779248787701,29.64,76661.44,185.0,-0.95221,0.0002,1.67649]
[1779248793743,29.66,76661.03,185.0,-0.95247,0.0002,1.6658]
[1779248801798,29.7,76660.83,185.0,-0.95231,0.0002,1.67022]
[1779248808848,29.73,76663.12,185.0,-0.95169,0.0002,1.68784]
[1779248809854,29.73,76665.48,185.0,-0.95119,0.0002,1.70182]
[1779248814891,29.75,76665.51,185.0,-0.95107,0.0002,1.70516]
[1779248818918,29.77,76668.91,185.0,-0.95028,0.00021,1.727]
[1779248819926,29.77,76671.51,185.0,-0.94973,0.00021,1.7425]
[1779248820933,29.77,76670.08,185.0,-0.95,0.00021,1.7349]
[1779248822947,29.78,76670.71,185.0,-0.94983,0.00021,1.73965]
[1779248828992,29.8,76670.89,185.0,-0.94967,0.00021,1.74409]
[1779248839069,29.84,76671.03,185.0,-0.94942,0.00021,1.751]
[1779248840075,29.85,76671.95,185.0,-0.94921,0.00021,1.75684]
[1779248844104,29.86,76678.57,185.0,-0.94773,0.00021,1.79733]
[1779248848132,29.87,76679.78,185.0,-0.94741,0.00021,1.80626]
[1779248853167,29.89,76679.42,185.0,-0.94775,0.00021,1.79351]
[1779248861223,29.91,76679.38,185.0,-0.94762,0.00021,1.79704]
[1779248866258,29.92,76679.76,185.0,-0.94745,0.00021,1.80157]
[1779248869278,29.93,76682.12,185.0,-0.94689,0.00022,1.81675]
[1779248873307,29.94,76680.14,185.0,-0.94725,0.00021,1.8069]
[1779248878357,29.96,76680.36,185.0,-0.94712,0.00021,1.81041]
[1779248884400,29.97,76679.85,185.0,-0.94714,0.00021,1.81006]
[1779248890443,29.99,76679.68,185.0,-0.94708,0.00021,1.81171]
[1779248897492,30.0,76680.09,185.0,-0.94696,0.00021,1.81481]
[1779248902526,29.99,76680.12,185.0,-0.94696,0.00021,1.81482]
[1779248906555,29.99,76681.1,185.0,-0.94676,0.00022,1.82042]
[1779248910583,29.99,76683.14,185.0,-0.94632,0.00022,1.83222]
[1779248911590,29.99,76687.47,185.0,-0.94573,0.00022,1.84456]
[1779248915618,29.99,76689.44,185.0,-0.94531,0.00022,1.8559]
[1779248918639,29.99,76684.51,185.0,-0.9464,0.00022,1.82648]
[1779248920653,29.99,76682.64,185.0,-0.94681,0.00022,1.8154]
[1779248921660,29.99,76682.06,185.0,-0.94694,0.00022,1.81197]
[1779248928713,29.99,76681.58,185.0,-0.94701,0.00021,1.8099]
[1779248931735,29.99,76680.9,185.0,-0.94716,0.00021,1.80586]
[1779248932741,29.99,76666.51,185.0,-0.95018,0.0002,1.72305]
[1779248933750,29.99,76662.02,185.0,-0.95108,0.0002,1.69784]
[1779248934757,30.0,76660.65,185.0,-0.95134,0.0002,1.69077]
[1779248938785,30.01,76659.82,185.0,-0.95141,0.0002,1.68864]
[1779248941164,30.01,76659.82,185.0,-0.95141,0.0002,1.68864]
[1779248941806,30.02,76657.58,185.0,-0.95179,0.0002,1.67802]
[1779248942813,30.03,76656.04,185.0,-0.95208,0.0002,1.67011]
[1779248944826,30.04,76654.97,185.0,-0.95224,0.0002,1.66549]
[1779248951876,30.07,76654.03,185.0,-0.95226,0.0002,1.6649]
[1779248952883,30.07,76654.58,185.0,-0.95213,0.0002,1.66861]
[1779248961945,30.11,76654.37,185.0,-0.95196,0.0002,1.67328]
[1779248966981,30.13,76654.04,185.0,-0.95191,0.0002,1.67466]
[1779248974259,30.14,76653.9,185.0,-0.95187,0.0002,1.6758]
[1779248974401,30.14,76653.9,185.0,-0.95187,0.0002,1.6758]
[1779248974619,30.16,76653.14,185.0,-0.95224,0.0002,1.66216]
[1779248975037,30.16,76650.88,185.0,-0.95268,0.0002,1.64972]
[1779248976044,30.17,76649.31,185.0,-0.95297,0.00019,1.64177]
[1779248977051,30.17,76650.11,185.0,-0.95279,0.0002,1.64682]
[1779248980072,30.18,76653.1,185.0,-0.95213,0.0002,1.6653]
[1779248981079,30.19,76656.46,185.0,-0.95144,0.0002,1.68459]
[1779248982086,30.19,76658.85,185.0,-0.95093,0.0002,1.69856]
[1779248983093,30.2,76659.99,185.0,-0.95068,0.0002,1.70555]
[1779248988129,30.22,76659.54,185.0,-0.95067,0.0002,1.70595]
[1779248993164,30.23,76659.43,185.0,-0.95058,0.0002,1.70823]
[1779248994172,30.24,76658.47,185.0,-0.95076,0.0002,1.70343]
[1779248995519,30.24,76658.47,185.0,-0.95076,0.0002,1.70343]
[1779249001221,30.27,76657.82,185.0,-0.95072,0.0002,1.70444]
[1779249002268,30.27,76657.82,185.0,-0.95072,0.0002,1.70444]
[1779249005249,30.28,76651.07,185.0,-0.95198,0.0002,1.66931]
[1779249008270,30.3,76649.58,185.0,-0.95221,0.0002,1.66301]
[1779249010284,30.3,76650.16,185.0,-0.95205,0.0002,1.66749]
[1779249012298,30.31,76651.9,185.0,-0.95166,0.0002,1.67835]
[1779249013305,30.32,76652.81,185.0,-0.95145,0.0002,1.684]
[1779249015319,30.32,76653.55,185.0,-0.95126,0.0002,1.68931]
[1779249017333,30.33,76652.91,185.0,-0.95135,0.0002,1.68696]
[1779249018518,30.33,76652.91,185.0,-0.95135,0.0002,1.68696]
[1779249018586,30.33,76652.91,185.0,-0.95135,0.0002,1.68696]
[1779249019348,30.34,76645.52,185.0,-0.95276,0.00019,1.64755]
[1779249020355,30.34,76644.8,185.0,-0.95287,0.00019,1.64429]
[1779249023376,30.36,76644.2,185.0,-0.95292,0.00019,1.64301]
[1779249027404,30.37,76644.93,185.0,-0.95268,0.00019,1.64964]
[1779249030424,30.39,76646.09,185.0,-0.95239,0.0002,1.65793]
[1779249031431,30.39,76646.76,185.0,-0.95257,0.0002,1.64964]
[1779249034453,30.4,76650.17,185.0,-0.95183,0.0002,1.67027]
[1779249035461,30.41,76653.43,185.0,-0.95116,0.0002,1.68887]
[1779249036467,30.41,76652.77,185.0,-0.95127,0.0002,1.68581]
[1779249043516,30.44,76652.28,185.0,-0.95122,0.0002,1.68723]
[1779249049558,30.46,76652.15,185.0,-0.95111,0.0002,1.69002]
[1779249055600,30.49,76652.2,185.0,-0.95098,0.0002,1.69377]
[1779249060635,30.5,76652.82,185.0,-0.95075,0.0002,1.70006]
[1779249065671,30.52,76653.25,185.0,-0.95056,0.0002,1.70525]
[1779249069522,30.53,76653.36,185.0,-0.95048,0.0002,1.70753]
[1779249072721,30.55,76656.52,185.0,-0.94976,0.0002,1.72734]
[1779249073727,30.55,76659.72,185.0,-0.94909,0.00021,1.74581]
[1779249077755,30.56,76660.85,185.0,-0.94878,0.00021,1.75413]
[1779249080776,30.57,76662.46,185.0,-0.9484,0.00021,1.76465]
[1779249081126,30.57,76662.46,185.0,-0.9484,0.00021,1.76465]
[1779249081783,30.58,76669.1,185.0,-0.94699,0.00021,1.80295]
[1779249082790,30.58,76671.97,185.0,-0.94637,0.00021,1.81986]
[1779249085811,30.59,76673.19,185.0,-0.94606,0.00021,1.82803]
[1779249087825,30.59,76673.95,185.0,-0.94587,0.00022,1.83315]
[1779249092860,30.6,76673.86,185.0,-0.94618,0.00021,1.8212]
[1779249096888,30.61,76674.95,185.0,-0.94589,0.00022,1.82897]
[1779249098902,30.62,76674.03,185.0,-0.94606,0.00021,1.82438]
[1779249102930,30.63,76672.97,185.0,-0.94623,0.00021,1.81974]
[1779249107965,30.64,76673.5,185.0,-0.94605,0.00021,1.82468]
[1779249109979,30.64,76671.22,185.0,-0.94651,0.00021,1.81229]
[1779249110986,30.65,76667.98,185.0,-0.94718,0.00021,1.79411]
[1779249116021,30.66,76668.02,185.0,-0.9471,0.00021,1.79644]
[1779249121055,30.67,76667.25,185.0,-0.94718,0.00021,1.79411]
[1779249126091,30.69,76667.24,185.0,-0.94711,0.00021,1.79613]
[1779249129112,30.69,76666.55,185.0,-0.94721,0.00021,1.79343]
[1779249130267,30.69,76666.55,185.0,-0.94721,0.00021,1.79343]
[1779249130342,30.7,76663.97,185.0,-0.94773,0.00021,1.77917]
[1779249131126,30.7,76660.16,185.0,-0.94851,0.00021,1.75808]
[1779249132133,30.7,76658.87,185.0,-0.94876,0.00021,1.75129]
[1779249133140,30.71,76657.9,185.0,-0.94894,0.00021,1.74633]
[1779249138175,30.72,76658.13,185.0,-0.9488,0.00021,1.75005]
[1779249144217,30.74,76658.69,185.0,-0.94858,0.00021,1.75606]
[1779249149252,30.76,76658.97,185.0,-0.94844,0.00021,1.75998]
[1779249154288,30.77,76659.3,185.0,-0.94863,0.00021,1.75115]
[1779249160331,30.79,76659.17,185.0,-0.94856,0.00021,1.75324]
[1779249165365,30.81,76658.55,185.0,-0.9486,0.00021,1.75207]
[1779249170400,30.82,76658.19,185.0,-0.9486,0.00021,1.75191]
[1779249175435,30.83,76658.19,185.0,-0.94855,0.00021,1.75331]
[1779249181476,30.84,76658.01,185.0,-0.94849,0.00021,1.75502]
[1779249182483,30.85,76659.01,185.0,-0.94827,0.00021,1.76109]
[1779249185505,30.86,76655.2,185.0,-0.949,0.0002,1.7411]
[1779249186512,30.86,76651.96,185.0,-0.94964,0.0002,1.72356]
[1779249187519,30.86,76652.78,185.0,-0.94946,0.0002,1.72861]
[1779249189856,30.87,76654.4,185.0,-0.94909,0.0002,1.73859]
[1779249190540,30.87,76659.28,185.0,-0.94807,0.00021,1.76637]
[1779249192554,30.88,76659.94,185.0,-0.9479,0.00021,1.77095]
[1779249197589,30.89,76659.99,185.0,-0.94781,0.00021,1.77333]
[1779249198596,30.89,76660.96,185.0,-0.9476,0.00021,1.77922]
[1779249202623,30.91,76659.96,185.0,-0.94774,0.00021,1.77521]
[1779249207658,30.92,76659.71,185.0,-0.94772,0.00021,1.77587]
[1779249212694,30.93,76659.52,185.0,-0.94803,0.00021,1.76378]
[1779249217729,30.95,76660.17,185.0,-0.94782,0.00021,1.76955]
[1779249222764,30.96,76659.88,185.0,-0.9478,0.00021,1.77]
[1779249227799,30.97,76659.97,185.0,-0.94771,0.00021,1.77258]
[1779249232834,30.99,76659.86,185.0,-0.94765,0.00021,1.77401]
[1779249237869,31.0,76659.93,185.0,-0.94756,0.00021,1.77644]
[1779249242904,31.01,76659.97,185.0,-0.94748,0.00021,1.77867]
[1779249247939,31.03,76659.87,185.0,-0.94743,0.00021,1.7801]
[1779249253981,31.04,76660.16,185.0,-0.94728,0.00021,1.78408]
[1779249260026,31.06,76659.68,185.0,-0.94729,0.00021,1.78371]
[1779249265061,31.07,76659.82,185.0,-0.94719,0.00021,1.78642]
[1779249270097,31.08,76659.45,185.0,-0.9472,0.00021,1.78625]
[1779249275135,31.1,76659.23,185.0,-0.94753,0.00021,1.77376]
[1779249277267,31.1,76658.54,185.0,-0.94764,0.00021,1.7707]
[1779249286211,31.13,76659.1,185.0,-0.94739,0.00021,1.77742]
[1779249291247,31.14,76658.16,185.0,-0.94752,0.00021,1.77409]
[1779249296282,31.15,76658.31,185.0,-0.94741,0.00021,1.77689]
[1779249298296,31.16,76655.49,185.0,-0.94797,0.00021,1.7619]
[1779249299303,31.16,76654.79,185.0,-0.9481,0.00021,1.75841]
[1779249302324,31.17,76656.43,185.0,-0.94771,0.00021,1.76881]
[1779249308372,31.18,76656.46,185.0,-0.94762,0.00021,1.77137]
[1779249313407,31.2,76656.42,185.0,-0.94755,0.00021,1.77311]
[1779249318442,31.21,76656.21,185.0,-0.94752,0.00021,1.77388]
[1779249320456,31.21,76655.23,185.0,-0.9477,0.00021,1.76917]
[1779249325491,31.23,76654.96,185.0,-0.94768,0.00021,1.76962]
[1779249333548,31.25,76655.58,185.0,-0.94779,0.00021,1.763]
[1779249340341,31.26,76655.58,185.0,-0.94772,0.00021,1.76497]
[1779249344626,31.28,76656.22,185.0,-0.94748,0.00021,1.77128]
[1779249345633,31.28,76659.49,185.0,-0.94679,0.00021,1.78997]
[1779249346640,31.29,76660.14,185.0,-0.94664,0.00021,1.79397]
[1779249349660,31.29,76659.53,185.0,-0.94673,0.00021,1.79159]
[1779249355703,31.31,76660.37,185.0,-0.94647,0.00021,1.7984]
[1779249357716,31.31,76661.27,185.0,-0.94626,0.00021,1.80415]
[1779249359731,31.31,76664.55,185.0,-0.94553,0.00021,1.82337]
[1779249360170,31.31,76664.55,185.0,-0.94553,0.00021,1.82337]
[1779249360738,31.32,76669.72,185.0,-0.94441,0.00022,1.85315]
[1779249361745,31.32,76670.36,185.0,-0.94426,0.00022,1.85708]
[1779249363759,31.32,76672.17,185.0,-0.94385,0.00022,1.86798]
[1779249367787,31.33,76670.82,185.0,-0.94411,0.00022,1.86115]
[1779249371815,31.33,76671.53,185.0,-0.94392,0.00022,1.8662]
[1779249376850,31.34,76670.38,185.0,-0.94412,0.00022,1.86078]
[1779249377857,31.34,76671.08,185.0,-0.94396,0.00022,1.86505]
[1779249382891,31.35,76670.86,185.0,-0.94396,0.00022,1.86499]
[1779249386920,31.36,76669.75,185.0,-0.94417,0.00022,1.85958]
[1779249387926,31.36,76670.64,185.0,-0.94396,0.00022,1.86494]
[1779249390948,31.36,76671.46,185.0,-0.94376,0.00022,1.87038]
[1779249392962,31.37,76672.21,185.0,-0.94394,0.00022,1.86165]
[1779249393970,31.37,76671.27,185.0,-0.94414,0.00022,1.8565]
[1779249395984,31.37,76673.9,185.0,-0.94355,0.00022,1.87212]
[1779249396991,31.37,76674.84,185.0,-0.94333,0.00022,1.87777]
[1779249406056,31.39,76675.24,185.0,-0.94317,0.00022,1.88207]
[1779249411092,31.39,76674.53,185.0,-0.94328,0.00022,1.87903]
[1779249416127,31.4,76674.5,185.0,-0.94325,0.00022,1.87996]
[1779249418142,31.41,76675.55,185.0,-0.943,0.00022,1.88646]
[1779249423177,31.41,76675.76,185.0,-0.94291,0.00022,1.88874]
[1779249424184,31.41,76679.26,185.0,-0.94212,0.00022,1.90926]
[1779249427655,31.41,76679.74,185.0,-0.94201,0.00022,1.91223]
[1779249427661,31.41,76679.74,185.0,-0.94201,0.00022,1.91223]
[1779249427705,31.42,76682.07,185.0,-0.94147,0.00023,1.92633]
[1779249428212,31.42,76687.23,185.0,-0.94029,0.00023,1.95667]
[1779249432240,31.42,76687.94,185.0,-0.94012,0.00023,1.96128]
[1779249433247,31.42,76688.74,185.0,-0.93993,0.00023,1.96611]
[1779249438657,31.42,76688.37,185.0,-0.94,0.00023,1.96428]
[1779249439364,31.42,76690.23,185.0,-0.93956,0.00023,1.97549]
[1779249443317,31.43,76691.44,185.0,-0.93927,0.00023,1.98298]
[1779249445332,31.43,76692.03,185.0,-0.93913,0.00023,1.98661]
[1779249450368,31.43,76692.2,185.0,-0.93908,0.00023,1.98787]
[1779249451377,31.43,76692.15,185.0,-0.93948,0.00023,1.9737]
[1779249452894,31.43,76692.15,185.0,-0.93948,0.00023,1.9737]
[1779249452983,31.43,76686.16,185.0,-0.94085,0.00023,1.93847]
[1779249453392,31.43,76683.85,185.0,-0.94137,0.00023,1.92492]
[1779249454399,31.43,76683.1,185.0,-0.94153,0.00023,1.92067]
[1779249457420,31.43,76681.69,185.0,-0.94183,0.00022,1.9129]
[1779249459433,31.44,76678.21,185.0,-0.9426,0.00022,1.89299]
[1779249465093,31.44,76678.03,185.0,-0.94261,0.00022,1.89274]
[1779249468497,31.45,76676.98,185.0,-0.9428,0.00022,1.88765]
[1779249473532,31.46,76676.88,185.0,-0.94279,0.00022,1.8881]
[1779249481589,31.47,76677.09,185.0,-0.94268,0.00022,1.89096]
[1779249484610,31.47,76676.48,185.0,-0.94279,0.00022,1.88804]
[1779249486624,31.47,76673.37,185.0,-0.94346,0.00022,1.87052]
[1779249490652,31.48,76672.74,185.0,-0.94356,0.00022,1.86782]
[1779249495688,31.49,76672.43,185.0,-0.94358,0.00022,1.86724]
[1779249499716,31.49,76673.0,185.0,-0.94342,0.00022,1.87148]
[1779249501730,31.5,76674.2,185.0,-0.94314,0.00022,1.87886]
[1779249504751,31.5,76673.47,185.0,-0.94326,0.00022,1.87558]
[1779249508779,31.51,76674.67,185.0,-0.94296,0.00022,1.88342]
[1779249513815,31.52,76673.53,185.0,-0.94355,0.00022,1.86439]
[1779249514822,31.52,76674.42,185.0,-0.94334,0.00022,1.86974]
[1779249517843,31.52,76673.6,185.0,-0.94349,0.00022,1.86576]
[1779249518850,31.53,76674.29,185.0,-0.94333,0.00022,1.86997]
[1779249524892,31.54,76673.95,185.0,-0.94335,0.00022,1.86946]
[1779249525899,31.54,76674.59,185.0,-0.9432,0.00022,1.87338]
[1779249533955,31.55,76674.54,185.0,-0.94314,0.00022,1.87499]
[1779249534962,31.55,76676.76,185.0,-0.94264,0.00022,1.88802]
[1779249535969,31.55,76679.37,185.0,-0.94205,0.00022,1.90333]
[1779249541003,31.56,76678.99,185.0,-0.9421,0.00022,1.90209]
[1779249542011,31.56,76672.01,185.0,-0.94363,0.00022,1.86207]
[1779249543018,31.56,76669.06,185.0,-0.94427,0.00022,1.84548]
[1779249544025,31.56,76665.06,185.0,-0.94512,0.00021,1.82308]
[1779249545032,31.57,76662.23,185.0,-0.94571,0.00021,1.80744]
[1779249546039,31.57,76661.07,185.0,-0.94594,0.00021,1.80127]
[1779249547036,31.57,76661.07,185.0,-0.94594,0.00021,1.80127]
[1779249547240,31.57,76659.54,185.0,-0.94625,0.00021,1.79304]
[1779249548053,31.57,76652.22,185.0,-0.94777,0.00021,1.75275]
[1779249549060,31.58,76650.93,185.0,-0.94802,0.00021,1.74607]
[1779249550067,31.58,76649.81,185.0,-0.94823,0.0002,1.74034]
[1779249551074,31.58,76647.85,185.0,-0.94861,0.0002,1.73004]
[1779249553088,31.59,76648.44,185.0,-0.94846,0.0002,1.73416]
[1779249557528,31.6,76648.47,185.0,-0.94839,0.0002,1.73609]
[1779249558123,31.6,76649.56,185.0,-0.94815,0.0002,1.7425]
[1779249560137,31.61,76650.13,185.0,-0.948,0.00021,1.74647]
[1779249565172,31.62,76649.91,185.0,-0.94797,0.00021,1.74733]
[1779249569200,31.63,76650.56,185.0,-0.94777,0.00021,1.75252]
[1779249569529,31.63,76650.56,185.0,-0.94777,0.00021,1.75252]
[1779249572221,31.64,76650.67,185.0,-0.94807,0.00021,1.74107]
[1779249573530,31.64,76650.96,185.0,-0.94799,0.00021,1.74308]
[1779249577256,31.66,76648.54,185.0,-0.94843,0.0002,1.73145]
[1779249582291,31.67,76649.03,185.0,-0.94825,0.0002,1.73622]
[1779249587326,31.68,76649.01,185.0,-0.94817,0.0002,1.73817]
[1779249592363,31.7,76648.75,185.0,-0.94815,0.0002,1.73876]
[1779249593368,31.7,76649.51,185.0,-0.94798,0.0002,1.74333]
[1779249594376,31.7,76648.72,185.0,-0.94813,0.0002,1.7394]
[1779249600308,31.71,76649.15,185.0,-0.94803,0.0002,1.74215]
[1779249600419,31.72,76650.98,185.0,-0.94758,0.00021,1.75416]
[1779249601426,31.72,76657.27,185.0,-0.94625,0.00021,1.78933]
[1779249602433,31.72,76658.88,185.0,-0.9459,0.00021,1.79863]
[1779249606461,31.73,76663.15,185.0,-0.94495,0.00021,1.82378]
[1779249608388,31.74,76670.49,185.0,-0.94334,0.00022,1.86585]
[1779249608475,31.74,76673.12,185.0,-0.94276,0.00022,1.88089]
[1779249609482,31.74,76674.58,185.0,-0.94243,0.00022,1.88945]
[1779249610488,31.74,76675.22,185.0,-0.94228,0.00022,1.8933]
[1779249612061,31.74,76675.22,185.0,-0.94228,0.00022,1.8933]
[1779249612076,31.74,76676.7,185.0,-0.94195,0.00022,1.90198]
[1779249612503,31.74,76685.72,185.0,-0.9399,0.00023,1.95461]
[1779249613510,31.74,76687.1,185.0,-0.93958,0.00023,1.96278]
[1779249615527,31.74,76689.42,185.0,-0.93904,0.00023,1.97654]
[1779249616915,31.74,76690.95,185.0,-0.93868,0.00023,1.98563]
[1779249617541,31.74,76694.82,185.0,-0.93778,0.00024,2.00861]
[1779249618548,31.74,76695.65,185.0,-0.93758,0.00024,2.01354]
[1779249619555,31.74,76694.98,185.0,-0.93774,0.00024,2.00951]
[1779249620562,31.74,76695.68,185.0,-0.93758,0.00024,2.01367]
[1779249621569,31.74,76694.87,185.0,-0.93777,0.00024,2.00881]
[1779249625597,31.74,76696.08,185.0,-0.93749,0.00024,2.01593]
[1779249628618,31.74,76695.26,185.0,-0.93768,0.00024,2.01093]
[1779249630632,31.74,76704.89,185.0,-0.93538,0.00024,2.06875]
[1779249631639,31.74,76706.67,185.0,-0.93536,0.00024,2.06514]
[1779249635078,31.74,76708.58,185.0,-0.93491,0.00024,2.07626]
[1779249635667,31.74,76709.59,185.0,-0.93466,0.00025,2.08241]
[1779249637756,31.73,76709.28,185.0,-0.93474,0.00025,2.08039]
[1779249638688,31.73,76710.9,185.0,-0.93436,0.00025,2.09001]
[1779249643723,31.73,76711.9,185.0,-0.93414,0.00025,2.09541]
[1779249645737,31.73,76711.08,185.0,-0.93435,0.00025,2.09011]
[1779249646744,31.72,76709.3,185.0,-0.9348,0.00024,2.07911]
[1779249648758,31.72,76711.7,185.0,-0.93422,0.00025,2.09348]
[1779249649765,31.72,76710.68,185.0,-0.93447,0.00025,2.08713]
[1779249650772,31.72,76711.71,185.0,-0.93422,0.00025,2.09328]
[1779249653148,31.72,76711.66,185.0,-0.93424,0.00025,2.09284]
[1779249653365,31.72,76711.49,185.0,-0.9343,0.00025,2.09151]
[1779249653827,31.72,76711.49,185.0,-0.9343,0.00025,2.09151]
[1779249653926,31.72,76721.34,185.0,-0.93183,0.00025,2.15216]
[1779249654802,31.72,76727.07,185.0,-0.93038,0.00026,2.18774]
[1779249655809,31.72,76726.5,185.0,-0.93053,0.00026,2.18394]
[1779249657823,31.71,76725.68,185.0,-0.93077,0.00026,2.17825]
[1779249659837,31.71,76726.71,185.0,-0.93052,0.00026,2.18414]
[1779249661853,31.71,76731.07,185.0,-0.92942,0.00026,2.21096]
[1779249664207,31.7,76732.06,185.0,-0.9292,0.00026,2.21628]
[1779249664874,31.7,76730.64,185.0,-0.92957,0.00026,2.20733]
[1779249665840,31.7,76730.64,185.0,-0.92957,0.00026,2.20733]
[1779249665941,31.69,76729.88,185.0,-0.92981,0.00026,2.20147]
[1779249666889,31.69,76731.9,185.0,-0.92928,0.00026,2.21419]
[1779249668902,31.68,76730.82,185.0,-0.92961,0.00026,2.20631]
[1779249669909,31.68,76731.78,185.0,-0.92937,0.00026,2.21205]
[1779249671923,31.68,76730.85,185.0,-0.92964,0.00026,2.20556]
[1779249672930,31.68,76731.86,185.0,-0.92939,0.00026,2.2116]
[1779249677966,31.66,76731.54,185.0,-0.92955,0.00026,2.2077]
[1779249678973,31.66,76732.75,185.0,-0.92925,0.00026,2.21502]
[1779249683001,31.65,76731.71,185.0,-0.92958,0.00026,2.20719]
[1779249685295,31.65,76731.15,185.0,-0.92973,0.00026,2.20335]
[1779249685322,31.65,76730.48,185.0,-0.92992,0.00026,2.19883]
[1779249686023,31.65,76727.16,185.0,-0.93079,0.00026,2.1777]
[1779249687030,31.65,76725.71,185.0,-0.93117,0.00026,2.16838]
[1779249689044,31.64,76723.89,185.0,-0.93166,0.00025,2.15653]
[1779249691057,31.64,76723.69,185.0,-0.93214,0.00025,2.14029]
[1779249694079,31.64,76722.92,185.0,-0.93236,0.00025,2.13491]
[1779249697100,31.63,76721.79,185.0,-0.93267,0.00025,2.12734]
[1779249702135,31.63,76722.08,185.0,-0.93263,0.00025,2.12822]
[1779249703142,31.62,76721.16,185.0,-0.93287,0.00025,2.12234]
[1779249705156,31.62,76719.64,185.0,-0.93327,0.00025,2.11262]
[1779249706163,31.62,76718.97,185.0,-0.93344,0.00025,2.10833]
[1779249710191,31.62,76717.42,185.0,-0.93385,0.00025,2.0982]
[1779249711198,31.62,76716.64,185.0,-0.93405,0.00025,2.09327]
[1779249712544,31.62,76717.23,185.0,-0.93391,0.00025,2.09677]
[1779249715226,31.61,76713.49,185.0,-0.93485,0.00025,2.07347]
[1779249718247,31.61,76712.58,185.0,-0.93509,0.00025,2.06764]
[1779249722275,31.61,76711.7,185.0,-0.93532,0.00024,2.06194]
[1779249727310,31.61,76712.27,185.0,-0.93519,0.00025,2.06502]
[1779249732344,31.6,76712.12,185.0,-0.93525,0.00025,2.0637]
[1779249737380,31.6,76712.02,185.0,-0.93529,0.00024,2.06269]
[1779249742415,31.6,76712.23,185.0,-0.93525,0.00025,2.06358]
[1779249747451,31.6,76711.2,185.0,-0.93552,0.00024,2.0569]
[1779249749465,31.6,76716.92,185.0,-0.93412,0.00025,2.09171]
[1779249750472,31.59,76718.82,185.0,-0.93365,0.00025,2.10327]
[1779249751479,31.59,76720.23,185.0,-0.93371,0.00025,2.09735]
[1779249751648,31.59,76720.23,185.0,-0.93371,0.00025,2.09735]
[1779249752486,31.59,76723.58,185.0,-0.93287,0.00025,2.11789]
[1779249756513,31.59,76726.2,185.0,-0.93224,0.00025,2.13348]
[1779249757522,31.59,76727.58,185.0,-0.93189,0.00026,2.14188]
[1779249758529,31.59,76733.86,185.0,-0.93028,0.00026,2.18099]
[1779249759536,31.58,76734.9,185.0,-0.93002,0.00026,2.18728]
[1779249761550,31.58,76734.2,185.0,-0.93023,0.00026,2.18234]
[1779249767592,31.57,76734.52,185.0,-0.93021,0.00026,2.18278]
[1779249772627,31.56,76732.53,185.0,-0.93078,0.00026,2.16896]
[1779249773634,31.56,76727.41,185.0,-0.93211,0.00026,2.13671]
[1779249779676,31.55,76727.76,185.0,-0.93206,0.00026,2.13775]
[1779249780704,31.55,76727.76,185.0,-0.93206,0.00026,2.13775]
[1779249780710,31.55,76726.87,185.0,-0.9323,0.00025,2.13202]
[1779249784517,31.55,76722.8,185.0,-0.93335,0.00025,2.10613]
[1779249784917,31.55,76721.37,185.0,-0.93371,0.00025,2.0973]
[1779249785718,31.55,76720.64,185.0,-0.9339,0.00025,2.09268]
[1779249787732,31.54,76718.25,185.0,-0.93451,0.00025,2.07776]
[1779249788739,31.54,76716.48,185.0,-0.93495,0.00025,2.06682]
[1779249794781,31.54,76716.79,185.0,-0.93489,0.00025,2.06825]
[1779249799816,31.54,76716.93,185.0,-0.93487,0.00025,2.06871]
[1779249803295,31.54,76716.91,185.0,-0.93488,0.00025,2.06843]
[1779249803777,31.54,76716.88,185.0,-0.9349,0.00025,2.06809]
[1779249803844,31.54,76715.49,185.0,-0.93524,0.00025,2.05959]
[1779249804851,31.54,76711.01,185.0,-0.93634,0.00024,2.03228]
[1779249805858,31.54,76708.0,185.0,-0.93707,0.00024,2.01407]
[1779249807872,31.54,76708.78,185.0,-0.93688,0.00024,2.01878]
[1779249810893,31.53,76710.5,185.0,-0.93646,0.00024,2.02916]
[1779249811900,31.53,76711.43,185.0,-0.93664,0.00024,2.02048]
[1779249814929,31.53,76710.2,185.0,-0.93694,0.00024,2.01303]
[1779249817949,31.53,76708.4,185.0,-0.93737,0.00024,2.00217]
[1779249822985,31.54,76708.29,185.0,-0.9374,0.00024,2.00158]
[1779249828020,31.54,76708.22,185.0,-0.93741,0.00024,2.00125]
[1779249831041,31.54,76706.19,185.0,-0.93789,0.00024,1.98912]
[1779249832048,31.54,76702.82,185.0,-0.93869,0.00024,1.969]
[1779249834421,31.54,76698.88,185.0,-0.93961,0.00023,1.94578]
[1779249835069,31.54,76692.87,185.0,-0.94101,0.00023,1.91042]
[1779249837445,31.54,76692.76,185.0,-0.94103,0.00023,1.90987]
[1779249838407,31.54,76687.95,185.0,-0.9421,0.00023,1.88231]
[1779249840104,31.54,76686.71,185.0,-0.94238,0.00023,1.87532]
[1779249841111,31.55,76687.38,185.0,-0.94221,0.00023,1.8796]
[1779249844132,31.55,76686.46,185.0,-0.94239,0.00023,1.87487]
[1779249847154,31.55,76687.05,185.0,-0.94224,0.00023,1.87889]
[1779249850175,31.56,76686.48,185.0,-0.94234,0.00023,1.87618]
[1779249851182,31.56,76687.16,185.0,-0.94218,0.00023,1.88032]
[1779249856217,31.57,76686.89,185.0,-0.9422,0.00023,1.87974]
[1779249857224,31.57,76688.99,185.0,-0.94172,0.00023,1.89212]
[1779249862259,31.57,76689.05,185.0,-0.94167,0.00023,1.89334]
[1779249865280,31.58,76693.36,185.0,-0.94067,0.00023,1.91902]
[1779249866287,31.58,76694.25,185.0,-0.94046,0.00023,1.92437]
[1779249868301,31.58,76695.47,185.0,-0.94016,0.00023,1.93179]
[1779249871322,31.58,76695.31,185.0,-0.94058,0.00023,1.91714]
[1779249873336,31.58,76695.9,185.0,-0.94044,0.00023,1.92085]
[1779249874343,31.58,76698.05,185.0,-0.93993,0.00023,1.93361]
[1779249878371,31.59,76699.13,185.0,-0.93966,0.00023,1.94039]
[1779249879378,31.59,76699.89,185.0,-0.93948,0.00023,1.94497]
[1779249880385,31.59,76701.52,185.0,-0.9391,0.00024,1.9547]
[1779249881392,31.59,76703.54,185.0,-0.93862,0.00024,1.96676]
[1779249882399,31.59,76704.75,185.0,-0.93833,0.00024,1.97401]
[1779249886427,31.59,76705.37,185.0,-0.93818,0.00024,1.97784]
[1779249890455,31.59,76706.19,185.0,-0.93798,0.00024,1.98286]
[1779249893476,31.59,76707.28,185.0,-0.93771,0.00024,1.98946]
[1779249896497,31.59,76709.42,185.0,-0.9372,0.00024,2.00236]
[1779249899518,31.59,76710.1,185.0,-0.93703,0.00024,2.00644]
[1779249900525,31.59,76713.15,185.0,-0.93629,0.00024,2.02484]
[1779249901235,31.59,76713.15,185.0,-0.93629,0.00024,2.02484]
[1779249901532,31.59,76716.77,185.0,-0.93541,0.00025,2.04677]
[1779249902539,31.59,76719.92,185.0,-0.93463,0.00025,2.06593]
[1779249903546,31.59,76720.97,185.0,-0.93437,0.00025,2.07226]
[1779249908580,31.59,76719.96,185.0,-0.93465,0.00025,2.06556]
[1779249912424,31.58,76719.67,185.0,-0.93473,0.00025,2.06351]
[1779249912609,31.58,76718.94,185.0,-0.93492,0.00025,2.05896]
[1779249915630,31.58,76713.9,185.0,-0.93616,0.00024,2.02806]
[1779249916637,31.58,76712.08,185.0,-0.93661,0.00024,2.01702]
[1779249919658,31.58,76714.31,185.0,-0.93607,0.00024,2.03045]
[1779249921672,31.58,76715.98,185.0,-0.93566,0.00025,2.04051]
[1779249924483,31.58,76716.49,185.0,-0.93554,0.00025,2.0435]
[1779249926707,31.58,76717.2,185.0,-0.93537,0.00025,2.04766]
[1779249928721,31.58,76718.37,185.0,-0.93509,0.00025,2.05466]
[1779249929728,31.58,76719.83,185.0,-0.93473,0.00025,2.06351]
[1779249930735,31.58,76721.57,185.0,-0.9343,0.00025,2.07408]
[1779249931742,31.58,76722.03,185.0,-0.9346,0.00025,2.06229]
[1779249935769,31.57,76722.96,185.0,-0.93439,0.00025,2.06761]
[1779249939798,31.57,76730.13,185.0,-0.93259,0.00026,2.11146]
[1779249940805,31.57,76731.86,185.0,-0.93216,0.00026,2.12204]
[1779249941812,31.57,76730.64,185.0,-0.93248,0.00026,2.11428]
[1779249944833,31.57,76732.0,185.0,-0.93215,0.00026,2.12223]
[1779249945840,31.56,76733.88,185.0,-0.93167,0.00026,2.13377]
[1779249947854,31.56,76733.03,185.0,-0.93191,0.00026,2.12806]
[1779249948861,31.56,76734.53,185.0,-0.93153,0.00026,2.13724]
[1779249949868,31.56,76735.81,185.0,-0.93121,0.00026,2.14504]
[1779249950875,31.56,76735.06,185.0,-0.93141,0.00026,2.14013]
[1779249953276,31.55,76734.28,185.0,-0.93164,0.00026,2.13465]
[1779249958931,31.55,76733.39,185.0,-0.93191,0.00026,2.12811]
[1779249964423,31.54,76732.78,185.0,-0.93209,0.00026,2.12357]
[1779249970008,31.53,76731.64,185.0,-0.93244,0.00026,2.11521]
[1779249974690,31.53,76731.37,185.0,-0.93253,0.00026,2.11304]
[1779249974729,31.53,76727.33,185.0,-0.93357,0.00025,2.08773]
[1779249975044,31.53,76724.91,185.0,-0.93418,0.00025,2.07282]
[1779249978065,31.53,76723.91,185.0,-0.93444,0.00025,2.06639]
[1779249983100,31.52,76723.78,185.0,-0.93449,0.00025,2.06517]
[1779249985114,31.52,76726.07,185.0,-0.93392,0.00025,2.07908]
[1779249986121,31.52,76727.7,185.0,-0.93351,0.00025,2.08905]
[1779249990149,31.52,76725.73,185.0,-0.93403,0.00025,2.07645]
[1779249992163,31.52,76725.49,185.0,-0.93451,0.00025,2.06021]
[1779249998209,31.51,76725.59,185.0,-0.93456,0.00025,2.05905]
[1779249999216,31.5,76726.93,185.0,-0.93424,0.00025,2.06678]
[1779250000223,31.5,76725.37,185.0,-0.93466,0.00025,2.05668]
[1779250002236,31.49,76726.88,185.0,-0.93432,0.00025,2.06492]
[1779250004258,31.48,76725.89,185.0,-0.93461,0.00025,2.0578]
[1779250006271,31.47,76726.74,185.0,-0.93446,0.00025,2.06148]
[1779250007156,31.47,76726.74,185.0,-0.93446,0.00025,2.06148]
[1779250008287,31.47,76729.71,185.0,-0.93376,0.00025,2.07874]
[1779250010301,31.46,76728.49,185.0,-0.93411,0.00025,2.07012]
[1779250012289,31.46,76728.82,185.0,-0.93403,0.00025,2.07207]
[1779250012315,31.46,76727.04,185.0,-0.93448,0.00025,2.06101]
[1779250013322,31.46,76726.07,185.0,-0.93473,0.00025,2.05498]
[1779250016342,31.46,76726.84,185.0,-0.93454,0.00025,2.05951]
[1779250018356,31.46,76725.45,185.0,-0.9349,0.00025,2.05084]
[1779250023392,31.45,76726.47,185.0,-0.93465,0.00025,2.0568]
[1779250027923,31.45,76726.51,185.0,-0.93465,0.00025,2.05679]
[1779250029433,31.45,76725.79,185.0,-0.93484,0.00025,2.05224]
[1779250032455,31.45,76728.07,185.0,-0.93427,0.00025,2.06608]
[1779250033462,31.45,76730.36,185.0,-0.9337,0.00025,2.08014]
[1779250035787,31.45,76728.43,185.0,-0.93419,0.00025,2.06803]
[1779250036483,31.45,76727.22,185.0,-0.9345,0.00025,2.0605]
[1779250042525,31.45,76727.15,185.0,-0.93454,0.00025,2.05967]
[1779250045487,31.44,76726.79,185.0,-0.93463,0.00025,2.05733]
[1779250045546,31.44,76725.63,185.0,-0.93492,0.00025,2.05014]
[1779250046553,31.44,76720.86,185.0,-0.93611,0.00025,2.02095]
[1779250052595,31.44,76720.42,185.0,-0.93663,0.00025,2.00383]
[1779250054609,31.44,76717.78,185.0,-0.93727,0.00024,1.98796]
[1779250059644,31.45,76718.06,185.0,-0.93718,0.00024,1.9901]
[1779250063671,31.45,76711.96,185.0,-0.93864,0.00024,1.95379]
[1779250068709,31.45,76711.46,185.0,-0.93873,0.00024,1.95151]
[1779250073743,31.46,76711.99,185.0,-0.93858,0.00024,1.95537]
[1779250078779,31.46,76711.9,185.0,-0.93857,0.00024,1.9555]
[1779250080586,31.46,76711.77,185.0,-0.9386,0.00024,1.95486]
[1779250080833,31.46,76711.77,185.0,-0.9386,0.00024,1.95486]
[1779250080793,31.47,76710.27,185.0,-0.93895,0.00024,1.94604]
[1779250081800,31.47,76707.67,185.0,-0.93956,0.00024,1.93073]
[1779250083814,31.47,76708.49,185.0,-0.93935,0.00024,1.93594]
[1779250085828,31.47,76709.11,185.0,-0.93919,0.00024,1.93995]
[1779250086835,31.47,76708.09,185.0,-0.93943,0.00024,1.93404]
[1779250091870,31.48,76708.5,185.0,-0.9393,0.00024,1.93729]
[1779250094891,31.48,76709.12,185.0,-0.93913,0.00024,1.94145]
[1779250095898,31.48,76713.17,185.0,-0.93816,0.00024,1.96578]
[1779250100933,31.49,76713.07,185.0,-0.93816,0.00024,1.96575]
[1779250101940,31.49,76709.86,185.0,-0.93892,0.00024,1.9467]
[1779250102946,31.49,76710.55,185.0,-0.93875,0.00024,1.95096]
[1779250103954,31.49,76709.57,185.0,-0.93898,0.00024,1.94526]
[1779250106975,31.49,76705.67,185.0,-0.93989,0.00024,1.92257]
[1779250107982,31.49,76706.34,185.0,-0.93972,0.00024,1.92672]
[1779250111003,31.5,76706.31,185.0,-0.94011,0.00023,1.91287]
[1779250114031,31.5,76705.45,185.0,-0.94029,0.00023,1.90837]
[1779250119066,31.51,76705.37,185.0,-0.94027,0.00023,1.90892]
[1779250122087,31.51,76710.4,185.0,-0.93905,0.00024,1.93929]
[1779250123889,31.51,76710.4,185.0,-0.93905,0.00024,1.93929]
[1779250124101,31.51,76712.89,185.0,-0.93845,0.00024,1.95443]
[1779250125108,31.51,76714.42,185.0,-0.93807,0.00024,1.96371]
[1779250130143,31.52,76715.38,185.0,-0.93782,0.00024,1.97003]
[1779250131150,31.52,76717.32,185.0,-0.93734,0.00024,1.9818]
[1779250132157,31.52,76717.96,185.0,-0.93719,0.00024,1.98574]
[1779250136188,31.52,76715.28,185.0,-0.93782,0.00024,1.96995]
[1779250141223,31.53,76714.61,185.0,-0.93796,0.00024,1.96647]
[1779250143237,31.53,76713.06,185.0,-0.93833,0.00024,1.95741]
[1779250148511,31.53,76713.34,185.0,-0.93824,0.00024,1.95959]
[1779250149279,31.53,76714.27,185.0,-0.93801,0.00024,1.96539]
[1779250151294,31.53,76713.63,185.0,-0.93815,0.00024,1.96179]
[1779250159350,31.54,76716.42,185.0,-0.93744,0.00024,1.9794]
[1779250167409,31.54,76715.36,185.0,-0.93767,0.00024,1.97375]
[1779250170430,31.55,76714.54,185.0,-0.93785,0.00024,1.96921]
[1779250172444,31.55,76714.84,185.0,-0.93818,0.00024,1.95673]
[1779250175465,31.55,76715.78,185.0,-0.93794,0.00024,1.96281]
[1779250176993,31.55,76715.58,185.0,-0.93798,0.00024,1.96172]
[1779250183521,31.56,76713.06,185.0,-0.93856,0.00024,1.94746]
[1779250188169,31.56,76712.49,185.0,-0.93867,0.00024,1.94459]
[1779250191577,31.56,76713.5,185.0,-0.93841,0.00024,1.95114]
[1779250192584,31.56,76714.56,185.0,-0.93815,0.00024,1.95759]
[1779250194197,31.57,76714.88,185.0,-0.93807,0.00024,1.95962]
[1779250194598,31.57,76717.21,185.0,-0.9375,0.00024,1.97369]
[1779250199633,31.57,76717.93,185.0,-0.93731,0.00024,1.97846]
[1779250205676,31.57,76717.93,185.0,-0.93729,0.00024,1.97895]
[1779250211633,31.57,76718.01,185.0,-0.93725,0.00024,1.97975]
[1779250212725,31.58,76714.94,185.0,-0.93799,0.00024,1.96159]
[1779250213732,31.58,76715.74,185.0,-0.93779,0.00024,1.96648]
[1779250217791,31.58,76715.48,185.0,-0.93784,0.00024,1.96523]
[1779250220868,31.58,76715.37,185.0,-0.93786,0.00024,1.96487]
[1779250220895,31.58,76714.28,185.0,-0.93811,0.00024,1.95846]
[1779250221797,31.58,76714.28,185.0,-0.93811,0.00024,1.95846]
[1779250221804,31.58,76706.84,185.0,-0.93988,0.00024,1.91442]
[1779250225816,31.59,76706.11,185.0,-0.94002,0.00023,1.91085]
[1779250226801,31.59,76706.11,185.0,-0.94002,0.00023,1.91085]
[1779250226824,31.59,76705.18,185.0,-0.94023,0.00023,1.90557]
[1779250228837,31.59,76706.35,185.0,-0.93994,0.00024,1.91284]
[1779250230851,31.59,76705.6,185.0,-0.94011,0.00023,1.90879]
[1779250231858,31.59,76705.39,185.0,-0.94055,0.00023,1.89352]
[1779250236893,31.6,76706.05,185.0,-0.94036,0.00023,1.89844]
[1779250241928,31.61,76706.16,185.0,-0.94029,0.00023,1.90008]
[1779250243942,31.61,76708.51,185.0,-0.93972,0.00024,1.9143]
[1779250246884,31.61,76708.16,185.0,-0.93979,0.00024,1.9126]
[1779250246963,31.62,76711.3,185.0,-0.93904,0.00024,1.93133]
[1779250247970,31.62,76713.16,185.0,-0.93859,0.00024,1.94253]
[1779250253005,31.62,76712.82,185.0,-0.93864,0.00024,1.94118]
[1779250254254,31.62,76712.82,185.0,-0.93864,0.00024,1.94118]
[1779250255019,31.62,76713.5,185.0,-0.93847,0.00024,1.94549]
[1779250259392,31.62,76713.9,185.0,-0.93836,0.00024,1.94812]
[1779250260054,31.63,76716.08,185.0,-0.93782,0.00024,1.9615]
[1779250264082,31.63,76714.95,185.0,-0.93808,0.00024,1.95516]
[1779250269117,31.63,76714.81,185.0,-0.93809,0.00024,1.95488]
[1779250272138,31.64,76712.48,185.0,-0.93863,0.00024,1.94135]
[1779250275159,31.64,76713.58,185.0,-0.93835,0.00024,1.94829]
[1779250278180,31.64,76710.18,185.0,-0.93915,0.00024,1.92848]
[1779250279188,31.64,76708.59,185.0,-0.93952,0.00024,1.91924]
[1779250280195,31.64,76710.74,185.0,-0.939,0.00024,1.93211]
[1779250283625,31.65,76710.79,185.0,-0.93898,0.00024,1.9327]
[1779250290265,31.65,76710.25,185.0,-0.93906,0.00024,1.93068]
[1779250291272,31.65,76710.35,185.0,-0.93944,0.00024,1.91707]
[1779250295300,31.66,76709.65,185.0,-0.93958,0.00024,1.91358]
[1779250298321,31.66,76711.36,185.0,-0.93916,0.00024,1.92418]
[1779250299328,31.66,76708.62,185.0,-0.9398,0.00024,1.90817]
[1779250300335,31.66,76705.4,185.0,-0.94055,0.00023,1.88946]
[1779250301342,31.67,76704.4,185.0,-0.94077,0.00023,1.88383]
[1779250303356,31.67,76702.69,185.0,-0.94115,0.00023,1.87429]
[1779250304363,31.67,76701.56,185.0,-0.94141,0.00023,1.86795]
[1779250307384,31.68,76698.53,185.0,-0.94207,0.00023,1.85113]
[1779250311411,31.68,76696.08,185.0,-0.94259,0.00023,1.83807]
[1779250323495,31.71,76696.55,185.0,-0.94235,0.00023,1.84418]
[1779250329538,31.72,76697.13,185.0,-0.94215,0.00023,1.84912]
[1779250337434,31.72,76697.13,185.0,-0.94215,0.00023,1.84912]
[1779250339608,31.74,76698.83,185.0,-0.94165,0.00023,1.86178]
[1779250344646,31.75,76692.2,185.0,-0.94311,0.00023,1.82484]
[1779250345653,31.75,76689.78,185.0,-0.94364,0.00022,1.81134]
[1779250352702,31.76,76690.37,185.0,-0.94382,0.00022,1.80288]
[1779250354716,31.77,76691.58,185.0,-0.94352,0.00022,1.81041]
[1779250358744,31.78,76692.58,185.0,-0.94325,0.00023,1.81735]
[1779250362772,31.78,76690.38,185.0,-0.9437,0.00022,1.80603]
[1779250371826,31.79,76690.21,185.0,-0.9437,0.00022,1.80602]
[1779250376870,31.81,76691.22,185.0,-0.94333,0.00022,1.81522]
[1779250381905,31.82,76691.58,185.0,-0.94319,0.00022,1.81875]
[1779250385934,31.83,76690.83,185.0,-0.94332,0.00022,1.81566]
[1779250388955,31.84,76691.46,185.0,-0.94314,0.00023,1.82013]
[1779250393990,31.85,76691.56,185.0,-0.94306,0.00023,1.82214]
[1779250399027,31.86,76696.71,185.0,-0.94183,0.00023,1.85306]
[1779250400034,31.86,76700.1,185.0,-0.94104,0.00023,1.87287]
[1779250401041,31.86,76702.51,185.0,-0.94048,0.00023,1.88706]
[1779250404061,31.87,76700.45,185.0,-0.94093,0.00023,1.87565]
[1779250410104,31.87,76701.42,185.0,-0.94066,0.00023,1.88246]
[1779250411111,31.88,76701.56,185.0,-0.94103,0.00023,1.86918]
[1779250413193,31.88,76701.33,185.0,-0.94107,0.00023,1.86806]
[1779250413125,31.88,76705.41,185.0,-0.94011,0.00023,1.89196]
[1779250414187,31.88,76705.41,185.0,-0.94011,0.00023,1.89196]
[1779250414132,31.88,76711.13,185.0,-0.93875,0.00024,1.92565]
[1779250415144,31.88,76712.04,185.0,-0.93853,0.00024,1.93114]
[1779250416150,31.88,76716.5,185.0,-0.93745,0.00024,1.95766]
[1779250423200,31.88,76716.74,185.0,-0.93738,0.00024,1.95948]
[1779250424207,31.88,76716.05,185.0,-0.93754,0.00024,1.95541]
[1779250428235,31.89,76720.58,185.0,-0.93643,0.00025,1.98255]
[1779250429242,31.89,76721.29,185.0,-0.93626,0.00025,1.98679]
[1779250430249,31.88,76726.26,185.0,-0.93502,0.00025,2.0167]
[1779250433051,31.88,76727.04,185.0,-0.93484,0.00025,2.02123]
[1779250433270,31.88,76731.55,185.0,-0.9337,0.00025,2.04863]
[1779250434276,31.88,76734.94,185.0,-0.93284,0.00026,2.06926]
[1779250435284,31.88,76728.72,185.0,-0.93443,0.00025,2.03116]
[1779250436291,31.88,76727.55,185.0,-0.93472,0.00025,2.02398]
[1779250441326,31.88,76727.24,185.0,-0.93482,0.00025,2.02176]
[1779250442333,31.88,76730.99,185.0,-0.93387,0.00025,2.04448]
[1779250443339,31.88,76731.67,185.0,-0.93371,0.00025,2.04852]
[1779250445354,31.88,76732.87,185.0,-0.93341,0.00025,2.05564]
[1779250448375,31.87,76738.36,185.0,-0.93201,0.00026,2.089]
[1779250449382,31.87,76739.97,185.0,-0.9316,0.00026,2.09878]
[1779250453410,31.87,76739.15,185.0,-0.93185,0.00026,2.09299]
[1779250456431,31.86,76740.37,185.0,-0.93155,0.00026,2.10001]
[1779250461719,31.86,76739.91,185.0,-0.9317,0.00026,2.09643]
[1779250467508,31.85,76740.0,185.0,-0.93173,0.00026,2.09576]
[1779250471536,31.85,76741.25,185.0,-0.93187,0.00026,2.08783]
[1779250474557,31.84,76742.03,185.0,-0.93169,0.00026,2.09213]
[1779250476571,31.84,76743.24,185.0,-0.93139,0.00026,2.09928]
[1779250477578,31.84,76744.53,185.0,-0.93106,0.00026,2.10711]
[1779250478584,31.84,76743.7,185.0,-0.93128,0.00026,2.10176]
[1779250479592,31.84,76744.57,185.0,-0.93106,0.00026,2.10698]
[1779250483452,31.83,76744.77,185.0,-0.93104,0.00026,2.10765]
[1779250483620,31.83,76749.48,185.0,-0.9298,0.00027,2.13683]
[1779250484627,31.83,76751.35,185.0,-0.92931,0.00027,2.14836]
[1779250485634,31.83,76750.67,185.0,-0.9295,0.00027,2.14386]
[1779250487648,31.83,76749.7,185.0,-0.92978,0.00027,2.13728]
[1779250488655,31.82,76750.38,185.0,-0.92961,0.00027,2.14129]
[1779250489667,31.82,76740.04,185.0,-0.93234,0.00026,2.07677]
[1779250490671,31.82,76740.74,185.0,-0.93217,0.00026,2.08084]
[1779250491678,31.82,76741.72,185.0,-0.93192,0.00026,2.08675]
[1779250494699,31.82,76742.4,185.0,-0.93176,0.00026,2.09049]
[1779250496714,31.81,76741.5,185.0,-0.93201,0.00026,2.0846]
[1779250500117,31.81,76741.2,185.0,-0.93209,0.00026,2.08258]
[1779250500121,31.81,76741.2,185.0,-0.93209,0.00026,2.08258]
[1779250500741,31.81,76737.12,185.0,-0.93317,0.00026,2.057]
[1779250505776,31.81,76737.09,185.0,-0.9332,0.00026,2.05621]
[1779250510812,31.8,76736.71,185.0,-0.93332,0.00026,2.0532]
[1779250511819,31.8,76736.03,185.0,-0.9335,0.00026,2.04892]
[1779250516854,31.8,76736.29,185.0,-0.93346,0.00026,2.05003]
[1779250517861,31.8,76738.49,185.0,-0.9329,0.00026,2.06343]
[1779250522896,31.79,76738.11,185.0,-0.93302,0.00026,2.06049]
[1779250523903,31.79,76737.3,185.0,-0.93323,0.00026,2.0554]
[1779250524910,31.79,76738.1,185.0,-0.93303,0.00026,2.0602]
[1779250526924,31.79,76736.95,185.0,-0.93334,0.00026,2.05291]
[1779250532966,31.78,76737.17,185.0,-0.93374,0.00026,2.03873]
[1779250533973,31.78,76740.62,185.0,-0.93286,0.00026,2.05981]
[1779250539008,31.78,76740.33,185.0,-0.93296,0.00026,2.05742]
[1779250541022,31.78,76742.24,185.0,-0.93247,0.00026,2.06895]
[1779250544043,31.78,76740.01,185.0,-0.93307,0.00026,2.05482]
[1779250549078,31.77,76740.38,185.0,-0.933,0.00026,2.05652]
[1779250550085,31.77,76738.44,185.0,-0.9335,0.00026,2.04449]
[1779250551092,31.77,76737.65,185.0,-0.93371,0.00026,2.03955]
[1779250552099,31.77,76739.77,185.0,-0.93317,0.00026,2.05246]
[1779250557134,31.77,76739.76,185.0,-0.93319,0.00026,2.05184]
[1779250565193,31.76,76739.63,185.0,-0.93326,0.00026,2.05016]
[1779250569222,31.76,76742.41,185.0,-0.93256,0.00026,2.06683]
[1779250570229,31.76,76743.55,185.0,-0.93227,0.00026,2.07373]
[1779250572243,31.75,76742.69,185.0,-0.93251,0.00026,2.06812]
[1779250575264,31.75,76740.91,185.0,-0.93299,0.00026,2.05675]
[1779250576271,31.75,76740.11,185.0,-0.9332,0.00026,2.05171]
[1779250577277,31.75,76739.33,185.0,-0.9334,0.00026,2.0468]
[1779250579292,31.75,76737.15,185.0,-0.93397,0.00026,2.03323]
[1779250580299,31.75,76736.4,185.0,-0.93417,0.00025,2.02857]
[1779250585333,31.74,76739.0,185.0,-0.93352,0.00026,2.04408]
[1779250587348,31.74,76736.36,185.0,-0.9342,0.00025,2.02771]
[1779250589362,31.74,76737.46,185.0,-0.93393,0.00026,2.03428]
[1779250591376,31.74,76739.65,185.0,-0.93381,0.00026,2.0326]
[1779250592383,31.74,76743.65,185.0,-0.93278,0.00026,2.05709]
[1779250595405,31.74,76745.34,185.0,-0.93236,0.00026,2.06716]
[1779250597419,31.74,76742.87,185.0,-0.93301,0.00026,2.05164]
[1779250601447,31.73,76742.09,185.0,-0.93323,0.00026,2.04638]
[1779250606481,31.73,76741.98,185.0,-0.93328,0.00026,2.04517]
[1779250607490,31.73,76743.17,185.0,-0.93298,0.00026,2.05238]
[1779250609503,31.73,76742.31,185.0,-0.93321,0.00026,2.04685]
[1779250611517,31.72,76741.22,185.0,-0.9335,0.00026,2.03994]
[1779250612524,31.72,76740.07,185.0,-0.9338,0.00026,2.03279]
[1779250613531,31.72,76737.25,185.0,-0.93453,0.00025,2.01547]
[1779250615545,31.72,76736.18,185.0,-0.9348,0.00025,2.00883]
[1779250620580,31.72,76738.31,185.0,-0.93427,0.00026,2.02156]
[1779250621587,31.72,76740.96,185.0,-0.9336,0.00026,2.03771]
[1779250624608,31.72,76741.97,185.0,-0.93335,0.00026,2.04362]
[1779250629644,31.71,76742.33,185.0,-0.93328,0.00026,2.0453]
[1779250634683,31.71,76741.17,185.0,-0.9336,0.00026,2.03765]
[1779250635690,31.71,76740.3,185.0,-0.93383,0.00026,2.03222]
[1779250637704,31.71,76739.49,185.0,-0.93404,0.00026,2.02709]
[1779250642739,31.71,76739.04,185.0,-0.93417,0.00026,2.02396]
[1779250645760,31.71,76738.34,185.0,-0.93436,0.00025,2.01947]
[1779250646767,31.7,76736.24,185.0,-0.9349,0.00025,2.0066]
[1779250651802,31.7,76736.56,185.0,-0.93526,0.00025,1.99344]
[1779250656837,31.7,76737.98,185.0,-0.93491,0.00025,2.00189]
[1779250657844,31.7,76736.92,185.0,-0.93518,0.00025,1.99542]
[1779250662879,31.7,76736.42,185.0,-0.93531,0.00025,1.99222]
[1779250665900,31.7,76735.72,185.0,-0.93549,0.00025,1.98788]
[1779250668921,31.7,76737.42,185.0,-0.93506,0.00025,1.99814]
[1779250673960,31.7,76737.79,185.0,-0.93498,0.00025,2.00017]
[1779250680007,31.7,76740.9,185.0,-0.9342,0.00026,2.0189]
[1779250683023,31.69,76738.67,185.0,-0.93477,0.00025,2.00507]
[1779250685776,31.69,76738.46,185.0,-0.93483,0.00025,2.0037]
[1779250686044,31.69,76738.42,185.0,-0.93484,0.00025,2.00341]
[1779250687051,31.69,76739.04,185.0,-0.93469,0.00025,2.00714]
[1779250691079,31.69,76740.31,185.0,-0.93437,0.00026,2.01469]
[1779250693093,31.69,76740.89,185.0,-0.93423,0.00026,2.0181]
[1779250700142,31.69,76740.83,185.0,-0.93426,0.00026,2.01727]
[1779250702156,31.69,76740.64,185.0,-0.93432,0.00026,2.01597]
[1779250703163,31.69,76739.84,185.0,-0.93453,0.00026,2.01102]
[1779250705177,31.69,76740.96,185.0,-0.93424,0.00026,2.01775]
[1779250707191,31.68,76737.8,185.0,-0.93506,0.00025,1.99835]
[1779250708198,31.68,76737.06,185.0,-0.93524,0.00025,1.99381]
[1779250709205,31.68,76736.64,185.0,-0.93535,0.00025,1.99123]
[1779250710212,31.68,76736.0,185.0,-0.93551,0.00025,1.98733]
[1779250711219,31.68,76735.93,185.0,-0.93597,0.00025,1.97205]
[1779250712227,31.68,76736.07,185.0,-0.93593,0.00025,1.97289]
[1779250712832,31.68,76736.07,185.0,-0.93593,0.00025,1.97289]
[1779250713234,31.68,76735.88,185.0,-0.93598,0.00025,1.97175]
[1779250723304,31.68,76735.98,185.0,-0.93597,0.00025,1.97184]
[1779250725318,31.68,76737.34,185.0,-0.93563,0.00025,1.98007]
[1779250728339,31.68,76740.23,185.0,-0.9349,0.00025,1.99758]
[1779250729346,31.68,76741.86,185.0,-0.93449,0.00026,2.00749]
[1779250734381,31.68,76741.48,185.0,-0.93459,0.00026,2.0049]
[1779250736395,31.68,76742.29,185.0,-0.93439,0.00026,2.00975]
[1779250741430,31.68,76742.04,185.0,-0.93447,0.00026,2.00796]
[1779250742437,31.68,76739.2,185.0,-0.93519,0.00025,1.9906]
[1779250742965,31.68,76739.2,185.0,-0.93519,0.00025,1.9906]
[1779250743444,31.68,76727.3,185.0,-0.93816,0.00024,1.91898]
[1779250744451,31.68,76726.96,185.0,-0.93824,0.00024,1.91704]
[1779250746465,31.68,76724.02,185.0,-0.93895,0.00024,1.89978]
[1779250747472,31.68,76723.36,185.0,-0.9391,0.00024,1.896]
[1779250748478,31.68,76722.32,185.0,-0.93935,0.00024,1.88998]
[1779250753514,31.68,76722.73,185.0,-0.93922,0.00024,1.89307]
[1779250758548,31.69,76722.44,185.0,-0.93926,0.00024,1.89204]
[1779250762576,31.69,76723.31,185.0,-0.93903,0.00024,1.89772]
[1779250763584,31.69,76725.58,185.0,-0.93847,0.00024,1.9113]
[1779250764590,31.69,76727.96,185.0,-0.93789,0.00025,1.92557]
[1779250764684,31.69,76727.96,185.0,-0.93789,0.00025,1.92557]
[1779250770633,31.7,76728.23,185.0,-0.9378,0.00025,1.92767]
[1779250771640,31.7,76728.55,185.0,-0.93815,0.00025,1.91494]
[1779250775668,31.7,76729.45,185.0,-0.93791,0.00025,1.92064]
[1779250776675,31.7,76730.18,185.0,-0.93773,0.00025,1.92508]
[1779250777682,31.7,76732.75,185.0,-0.93709,0.00025,1.94053]
[1779250780703,31.7,76731.95,185.0,-0.93728,0.00025,1.93589]
[1779250781710,31.7,76730.86,185.0,-0.93755,0.00025,1.92942]
[1779250782716,31.7,76729.84,185.0,-0.9378,0.00025,1.9234]
[1779250787751,31.71,76730.38,185.0,-0.93765,0.00025,1.927]
[1779250789765,31.71,76729.36,185.0,-0.9379,0.00025,1.92106]
[1779250791781,31.71,76730.84,185.0,-0.93753,0.00025,1.93004]
[1779250792788,31.71,76732.25,185.0,-0.93717,0.00025,1.93853]
[1779250798829,31.71,76731.6,185.0,-0.93732,0.00025,1.93494]
[1779250801851,31.71,76730.58,185.0,-0.93757,0.00025,1.929]
[1779250808900,31.71,76730.52,185.0,-0.93757,0.00025,1.92906]
[1779250810393,31.71,76731.48,185.0,-0.93732,0.00025,1.93491]
[1779250810914,31.71,76733.31,185.0,-0.93687,0.00025,1.94587]
[1779250812928,31.72,76731.78,185.0,-0.93725,0.00025,1.93677]
[1779250813939,31.72,76730.78,185.0,-0.93749,0.00025,1.93084]
[1779250815953,31.72,76730.08,185.0,-0.93766,0.00025,1.92676]
[1779250817966,31.72,76729.3,185.0,-0.93785,0.00025,1.92223]
[1779250818974,31.72,76727.04,185.0,-0.9384,0.00024,1.90885]
[1779250824011,31.72,76727.37,185.0,-0.9383,0.00024,1.91115]
[1779250826024,31.72,76728.06,185.0,-0.93813,0.00025,1.91542]
[1779250830053,31.72,76731.44,185.0,-0.93728,0.00025,1.93588]
[1779250831060,31.72,76733.77,185.0,-0.93713,0.00025,1.9351]
[1779250832068,31.72,76735.53,185.0,-0.93669,0.00025,1.9457]
[1779250833075,31.72,76737.27,185.0,-0.93626,0.00025,1.95621]
[1779250836097,31.72,76738.04,185.0,-0.93606,0.00025,1.9609]
[1779250839117,31.72,76739.38,185.0,-0.93572,0.00025,1.96901]
[1779250844189,31.72,76739.7,185.0,-0.93564,0.00025,1.97092]
[1779250852213,31.72,76739.84,185.0,-0.93561,0.00025,1.97165]
[1779250855234,31.72,76737.47,185.0,-0.93621,0.00025,1.95731]
[1779250856241,31.72,76738.27,185.0,-0.93601,0.00025,1.96215]
[1779250857248,31.72,76737.52,185.0,-0.9362,0.00025,1.95763]
[1779250862283,31.72,76737.54,185.0,-0.93619,0.00025,1.95782]
[1779250865304,31.72,76736.71,185.0,-0.9364,0.00025,1.95286]
[1779250866311,31.72,76733.7,185.0,-0.93715,0.00025,1.93481]
[1779250871346,31.73,76735.37,185.0,-0.93672,0.00025,1.94508]
[1779250876381,31.73,76735.34,185.0,-0.93672,0.00025,1.94505]
[1779250881416,31.73,76735.49,185.0,-0.93668,0.00025,1.94612]
[1779250887457,31.73,76733.44,185.0,-0.93718,0.00025,1.934]
[1779250891486,31.73,76733.82,185.0,-0.93751,0.00025,1.92164]
[1779250893500,31.73,76734.47,185.0,-0.93735,0.00025,1.92565]
[1779250898535,31.73,76734.63,185.0,-0.93729,0.00025,1.92689]
[1779250903571,31.74,76734.6,185.0,-0.93729,0.00025,1.927]
[1779250904577,31.74,76736.68,185.0,-0.93677,0.00025,1.93951]
[1779250910620,31.74,76736.84,185.0,-0.93672,0.00025,1.94068]
[1779250913641,31.74,76736.18,185.0,-0.93688,0.00025,1.93684]
[1779250916662,31.74,76734.58,185.0,-0.93727,0.00025,1.92738]
[1779250917669,31.74,76733.38,185.0,-0.93757,0.00025,1.92027]
[1779250919683,31.74,76735.5,185.0,-0.93704,0.00025,1.93307]
[1779250920689,31.74,76734.86,185.0,-0.93719,0.00025,1.92929]
[1779250924718,31.74,76734.15,185.0,-0.93736,0.00025,1.92526]
[1779250927740,31.74,76735.54,185.0,-0.93701,0.00025,1.93375]
[1779250928746,31.74,76737.0,185.0,-0.93664,0.00025,1.94255]
[1779250933781,31.75,76736.5,185.0,-0.93676,0.00025,1.93971]
[1779250934787,31.75,76735.79,185.0,-0.93694,0.00025,1.93549]
[1779250935949,31.75,76735.79,185.0,-0.93694,0.00025,1.93549]
[1779250939823,31.75,76733.35,185.0,-0.93753,0.00025,1.92112]
[1779250940830,31.75,76731.81,185.0,-0.93791,0.00025,1.91201]
[1779250941837,31.75,76732.57,185.0,-0.93772,0.00025,1.91661]
[1779250943673,31.75,76732.57,185.0,-0.93772,0.00025,1.91661]
[1779250943774,31.75,76734.31,185.0,-0.93728,0.00025,1.92712]
[1779250945541,31.75,76733.57,185.0,-0.93746,0.00025,1.92282]
[1779250946440,31.75,76733.57,185.0,-0.93746,0.00025,1.92282]
[1779250946444,31.75,76729.62,185.0,-0.93843,0.00024,1.89942]
[1779250946872,31.75,76723.69,185.0,-0.93987,0.00024,1.86446]
[1779250947879,31.75,76721.82,185.0,-0.94031,0.00024,1.85367]
[1779250952914,31.76,76721.58,185.0,-0.94076,0.00024,1.83853]
[1779250958016,31.76,76721.47,185.0,-0.94075,0.00024,1.83868]
[1779250964998,31.77,76721.41,185.0,-0.94071,0.00024,1.83987]
[1779250967012,31.78,76722.13,185.0,-0.94052,0.00024,1.84444]
[1779250969026,31.78,76723.88,185.0,-0.94008,0.00024,1.85502]
[1779250971040,31.78,76723.0,185.0,-0.94028,0.00024,1.85021]
[1779250972773,31.78,76723.0,185.0,-0.94028,0.00024,1.85021]
[1779250973054,31.78,76724.33,185.0,-0.93995,0.00024,1.85833]
[1779250974061,31.79,76725.56,185.0,-0.93965,0.00024,1.8657]
[1779250975068,31.79,76723.39,185.0,-0.94016,0.00024,1.85315]
[1779250977653,31.79,76723.43,185.0,-0.94014,0.00024,1.85355]
[1779250978091,31.79,76726.38,185.0,-0.93942,0.00024,1.87119]
[1779250980105,31.79,76729.32,185.0,-0.93869,0.00024,1.8888]
[1779250981112,31.79,76727.48,185.0,-0.93913,0.00024,1.8781]
[1779250982275,31.79,76728.33,185.0,-0.93892,0.00024,1.88336]
[1779250988161,31.8,76732.77,185.0,-0.9378,0.00025,1.91026]
[1779250989168,31.8,76734.83,185.0,-0.93729,0.00025,1.92265]
[1779250994203,31.8,76735.01,185.0,-0.93723,0.00025,1.92404]
[1779250997226,31.8,76734.35,185.0,-0.93739,0.00025,1.92027]
[1779250998233,31.8,76733.45,185.0,-0.93761,0.00025,1.91496]
[1779251000247,31.8,76734.55,185.0,-0.93733,0.00025,1.92165]
[1779251001253,31.81,76735.87,185.0,-0.937,0.00025,1.9296]
[1779251003268,31.81,76738.11,185.0,-0.93643,0.00025,1.94313]
[1779251007296,31.81,76736.28,185.0,-0.93688,0.00025,1.93228]
[1779251008302,31.81,76736.99,185.0,-0.9367,0.00025,1.9366]
[1779251011324,31.81,76736.61,185.0,-0.93723,0.00025,1.91952]
[1779251017366,31.81,76737.01,185.0,-0.93712,0.00025,1.92226]
[1779251022401,31.81,76736.61,185.0,-0.93721,0.00025,1.92017]
[1779251023408,31.81,76738.78,185.0,-0.93666,0.00025,1.93321]
[1779251029449,31.81,76738.75,185.0,-0.93666,0.00025,1.93326]
[1779251036499,31.82,76736.57,185.0,-0.93719,0.00025,1.92049]
[1779251041534,31.82,76736.67,185.0,-0.93716,0.00025,1.92137]
[1779251044555,31.82,76737.92,185.0,-0.93684,0.00025,1.929]
[1779251049590,31.82,76737.86,185.0,-0.93684,0.00025,1.92886]
[1779251050083,31.82,76737.86,185.0,-0.93684,0.00025,1.92886]
[1779251052611,31.82,76734.02,185.0,-0.93779,0.00025,1.9061]
[1779251057646,31.82,76733.92,185.0,-0.9378,0.00025,1.90589]
[1779251062681,31.83,76734.46,185.0,-0.93765,0.00025,1.9095]
[1779251063688,31.83,76736.16,185.0,-0.93723,0.00025,1.91969]
[1779251067715,31.83,76735.44,185.0,-0.93739,0.00025,1.91564]
[1779251070737,31.83,76737.63,185.0,-0.93684,0.00025,1.9289]
[1779251076779,31.83,76737.33,185.0,-0.93735,0.00025,1.91242]
[1779251079800,31.83,76734.52,185.0,-0.93803,0.00025,1.89593]
[1779251084835,31.84,76729.59,185.0,-0.93923,0.00024,1.86728]
[1779251085171,31.84,76729.59,185.0,-0.93923,0.00024,1.86728]
[1779251085712,31.84,76729.59,185.0,-0.93923,0.00024,1.86728]
[1779251085842,31.84,76721.93,185.0,-0.94106,0.00024,1.82273]
[1779251089870,31.84,76721.04,185.0,-0.94124,0.00024,1.8184]
[1779251091884,31.85,76720.4,185.0,-0.94137,0.00024,1.81513]
[1779251096919,31.86,76720.49,185.0,-0.94131,0.00024,1.81676]
[1779251098993,31.86,76720.62,185.0,-0.94127,0.00024,1.81773]
[1779251104975,31.87,76720.93,185.0,-0.94113,0.00024,1.82105]
[1779251107996,31.87,76723.27,185.0,-0.94055,0.00024,1.83527]
[1779251110838,31.87,76723.21,185.0,-0.94055,0.00024,1.83512]
[1779251111018,31.88,76718.1,185.0,-0.94175,0.00024,1.80597]
[1779251112025,31.88,76713.67,185.0,-0.94277,0.00023,1.78083]
[1779251113032,31.88,76710.07,185.0,-0.94359,0.00023,1.76064]
[1779251116053,31.89,76708.45,185.0,-0.94392,0.00023,1.75248]
[1779251118066,31.89,76707.63,185.0,-0.94408,0.00023,1.74856]
[1779251121088,31.9,76708.28,185.0,-0.94389,0.00023,1.75331]
[1779251123102,31.91,76707.55,185.0,-0.94403,0.00023,1.74989]
[1779251128137,31.92,76708.04,185.0,-0.94384,0.00023,1.75444]
[1779251133173,31.93,76707.58,185.0,-0.9443,0.00023,1.73918]
[1779251135187,31.94,76710.7,185.0,-0.94355,0.00023,1.75753]
[1779251136194,31.94,76707.58,185.0,-0.94425,0.00023,1.74027]
[1779251141236,31.95,76707.27,185.0,-0.94425,0.00023,1.74038]
[1779251143250,31.96,76706.64,185.0,-0.94436,0.00023,1.73755]
[1779251145264,31.96,76707.83,185.0,-0.94406,0.00023,1.74494]
[1779251149292,31.97,76708.45,185.0,-0.94387,0.00023,1.74977]
[1779251153320,31.98,76710.02,185.0,-0.94345,0.00023,1.75995]
[1779251154328,31.98,76711.87,185.0,-0.94301,0.00023,1.77076]
[1779251155335,31.99,76711.12,185.0,-0.94317,0.00023,1.76681]
[1779251159617,31.99,76711.65,185.0,-0.94304,0.00023,1.77011]
[1779251159622,32.0,76713.08,185.0,-0.94266,0.00023,1.77942]
[1779251166415,32.01,76712.62,185.0,-0.9427,0.00023,1.7785]
[1779251171874,32.02,76712.39,185.0,-0.94271,0.00023,1.77832]
[1779251171952,32.02,76710.05,185.0,-0.94322,0.00023,1.76561]
[1779251172458,32.02,76709.13,185.0,-0.94343,0.00023,1.76041]
[1779251177492,32.03,76708.83,185.0,-0.94343,0.00023,1.76057]
[1779251181522,32.04,76710.35,185.0,-0.94303,0.00023,1.77041]
[1779251186556,32.05,76709.22,185.0,-0.94323,0.00023,1.76549]
[1779251193414,32.06,76709.1,185.0,-0.94321,0.00023,1.76602]
[1779251194613,32.07,76707.09,185.0,-0.94404,0.00023,1.74146]
[1779251199648,32.08,76702.64,185.0,-0.94498,0.00022,1.71827]
[1779251200655,32.09,76702.02,185.0,-0.9451,0.00022,1.71522]
[1779251207574,32.1,76701.84,185.0,-0.94509,0.00022,1.71542]
[1779251213745,32.12,76701.84,185.0,-0.94493,0.00022,1.71938]
[1779251217774,32.14,76702.59,185.0,-0.9447,0.00023,1.72511]
[1779251220796,32.14,76703.84,185.0,-0.94437,0.00023,1.73322]
[1779251225830,32.16,76703.87,185.0,-0.94429,0.00023,1.73521]
[1779251229858,32.17,76702.85,185.0,-0.94446,0.00023,1.73096]
[1779251230866,32.17,76705.31,185.0,-0.94389,0.00023,1.74507]
[1779251235899,32.18,76705.39,185.0,-0.9438,0.00023,1.74722]
[1779251239928,32.19,76703.31,185.0,-0.94422,0.00023,1.73694]
[1779251242948,32.2,76705.29,185.0,-0.94373,0.00023,1.74908]
[1779251243956,32.2,76705.91,185.0,-0.94357,0.00023,1.75289]
[1779251244963,32.21,76707.03,185.0,-0.9433,0.00023,1.75951]
[1779251251005,32.22,76707.41,185.0,-0.94356,0.00023,1.74901]
[1779251252014,32.22,76708.33,185.0,-0.94334,0.00023,1.75451]
[1779251252127,32.22,76708.33,185.0,-0.94334,0.00023,1.75451]
[1779251253020,32.22,76711.49,185.0,-0.9426,0.00023,1.77265]
[1779251256041,32.23,76712.54,185.0,-0.94232,0.00023,1.77947]
[1779251257048,32.23,76715.02,185.0,-0.94172,0.00023,1.79383]
[1779251259062,32.24,76715.9,185.0,-0.9415,0.00024,1.79936]
[1779251260069,32.24,76714.9,185.0,-0.94172,0.00023,1.79392]
[1779251261076,32.24,76715.87,185.0,-0.94148,0.00024,1.7997]
[1779251267117,32.25,76716.39,185.0,-0.9413,0.00024,1.80416]
[1779251272153,32.26,76715.8,185.0,-0.94139,0.00024,1.80201]
[1779251277188,32.27,76716.22,185.0,-0.94124,0.00024,1.80563]
[1779251279202,32.27,76717.76,185.0,-0.94085,0.00024,1.81491]
[1779251281216,32.28,76719.27,185.0,-0.94048,0.00024,1.82402]
[1779251284237,32.28,76721.49,185.0,-0.93992,0.00024,1.83743]
[1779251289272,32.29,76721.67,185.0,-0.93984,0.00024,1.83941]
[1779251290279,32.29,76722.38,185.0,-0.93966,0.00024,1.8437]
[1779251293299,32.29,76723.48,185.0,-0.93937,0.00024,1.85059]
[1779251294307,32.29,76725.88,185.0,-0.93878,0.00024,1.86468]
[1779251295314,32.29,76728.1,185.0,-0.93823,0.00024,1.87776]
[1779251296322,32.3,76729.42,185.0,-0.9379,0.00025,1.8856]
[1779251304378,32.3,76731.12,185.0,-0.93745,0.00025,1.89647]
[1779251305754,32.3,76731.92,185.0,-0.93724,0.00025,1.90136]
[1779251306392,32.3,76729.6,185.0,-0.93781,0.00025,1.88775]
[1779251307398,32.3,76731.36,185.0,-0.93738,0.00025,1.89818]
[1779251311427,32.31,76731.28,185.0,-0.93783,0.00025,1.88304]
[1779251316465,32.31,76731.43,185.0,-0.93777,0.00025,1.88447]
[1779251317472,32.31,76732.47,185.0,-0.9375,0.00025,1.89067]
[1779251319486,32.31,76731.05,185.0,-0.93785,0.00025,1.88257]
[1779251322507,32.32,76732.02,185.0,-0.93759,0.00025,1.88859]
[1779251323514,32.32,76731.07,185.0,-0.93782,0.00025,1.88314]
[1779251324521,32.32,76733.46,185.0,-0.93723,0.00025,1.89725]
[1779251329556,32.32,76733.33,185.0,-0.93724,0.00025,1.89691]
[1779251334591,32.32,76734.14,185.0,-0.93702,0.00025,1.90202]
[1779251342648,32.33,76734.51,185.0,-0.93691,0.00025,1.90478]
[1779251343658,32.33,76733.48,185.0,-0.93716,0.00025,1.89878]
[1779251345671,32.33,76731.28,185.0,-0.9377,0.00025,1.88602]
[1779251351713,32.33,76732.27,185.0,-0.93743,0.00025,1.89233]
[1779251356748,32.33,76731.11,185.0,-0.9377,0.00025,1.88594]
[1779251361783,32.34,76731.4,185.0,-0.93761,0.00025,1.88807]
[1779251363797,32.34,76732.3,185.0,-0.93738,0.00025,1.89351]
[1779251364804,32.34,76733.02,185.0,-0.9372,0.00025,1.89781]
[1779251365810,32.34,76732.23,185.0,-0.9374,0.00025,1.89324]
[1779251370846,32.34,76732.27,185.0,-0.93737,0.00025,1.89385]
[1779251374874,32.35,76733.82,185.0,-0.93742,0.00025,1.88816]
[1779251379909,32.35,76733.89,185.0,-0.93739,0.00025,1.88897]
[1779251381923,32.35,76731.77,185.0,-0.93791,0.00025,1.87672]
[1779251382930,32.35,76734.03,185.0,-0.93734,0.00025,1.89005]
[1779251387965,32.35,76733.98,185.0,-0.93734,0.00025,1.89014]
[1779251394007,32.36,76733.67,185.0,-0.93739,0.00025,1.8888]
[1779251394932,32.36,76733.67,185.0,-0.93739,0.00025,1.8888]
[1779251395029,32.36,76731.96,185.0,-0.93781,0.00025,1.87887]
[1779251396032,32.36,76709.19,185.0,-0.94324,0.00023,1.74868]
[1779251397039,32.36,76706.13,185.0,-0.94392,0.00023,1.73189]
[1779251398045,32.36,76705.25,185.0,-0.94411,0.00023,1.72732]
[1779251398450,32.36,76705.25,185.0,-0.94411,0.00023,1.72732]
[1779251398773,32.36,76705.25,185.0,-0.94411,0.00023,1.72732]
[1779251399052,32.36,76696.64,185.0,-0.94603,0.00022,1.68019]
[1779251400077,32.37,76694.49,185.0,-0.94648,0.00022,1.66887]
[1779251401082,32.37,76695.83,185.0,-0.94617,0.00022,1.67659]
[1779251402419,32.37,76696.34,185.0,-0.94604,0.00022,1.67979]
[1779251404103,32.38,76701.81,185.0,-0.94479,0.00022,1.71065]
[1779251405110,32.38,76705.43,185.0,-0.94396,0.00023,1.73107]
[1779251406692,32.38,76705.31,185.0,-0.94397,0.00023,1.73073]
[1779251413166,32.4,76704.96,185.0,-0.94396,0.00023,1.73103]
[1779251419207,32.42,76705.28,185.0,-0.94381,0.00023,1.73474]
[1779251424243,32.43,76705.21,185.0,-0.94376,0.00023,1.73592]
[1779251433306,32.45,76705.43,185.0,-0.94402,0.00023,1.7253]
[1779251438341,32.46,76705.37,185.0,-0.94397,0.00023,1.72655]
[1779251445390,32.48,76705.52,185.0,-0.94385,0.00023,1.7296]
[1779251450425,32.49,76705.6,185.0,-0.94377,0.00023,1.7316]
[1779251453446,32.49,76703.11,185.0,-0.94429,0.00023,1.71873]
[1779251458481,32.51,76702.79,185.0,-0.9443,0.00023,1.71859]
[1779251463516,32.52,76702.71,185.0,-0.94425,0.00023,1.71977]
[1779251468551,32.53,76703.24,185.0,-0.94406,0.00023,1.72429]
[1779251473585,32.54,76703.24,185.0,-0.944,0.00023,1.72585]
[1779251479628,32.56,76703.12,185.0,-0.94395,0.00023,1.72704]
[1779251484663,32.57,76703.06,185.0,-0.9439,0.00023,1.72823]
[1779251493726,32.59,76703.08,185.0,-0.94422,0.00023,1.71644]
[1779251494735,32.59,76705.14,185.0,-0.94374,0.00023,1.72812]
[1779251502791,32.61,76705.06,185.0,-0.94366,0.00023,1.73005]
[1779251508833,32.62,76702.73,185.0,-0.9441,0.00023,1.71921]
[1779251509840,32.62,76698.85,185.0,-0.94496,0.00022,1.69821]
[1779251512862,32.63,76697.05,185.0,-0.94532,0.00022,1.6894]
[1779251513868,32.63,76697.63,185.0,-0.94518,0.00022,1.69292]
[1779251514875,32.64,76699.17,185.0,-0.94482,0.00022,1.7017]
[1779251520917,32.65,76699.99,185.0,-0.94455,0.00022,1.70821]
[1779251521924,32.65,76704.63,185.0,-0.94349,0.00023,1.73411]
[1779251526958,32.67,76704.46,185.0,-0.94347,0.00023,1.73459]
[1779251531994,32.68,76704.82,185.0,-0.94333,0.00023,1.738]
[1779251536021,32.68,76703.21,185.0,-0.94365,0.00023,1.73021]
[1779251538035,32.69,76701.2,185.0,-0.94408,0.00023,1.71971]
[1779251543071,32.7,76701.44,185.0,-0.94396,0.00023,1.72257]
[1779251545086,32.7,76702.21,185.0,-0.94376,0.00023,1.72742]
[1779251547100,32.71,76704.05,185.0,-0.94332,0.00023,1.73818]
[1779251548107,32.71,76705.4,185.0,-0.943,0.00023,1.74594]
[1779251550121,32.72,76706.16,185.0,-0.9428,0.00023,1.7507]
[1779251551128,32.72,76707.86,185.0,-0.94284,0.00023,1.74565]
[1779251556163,32.73,76708.0,185.0,-0.94275,0.00023,1.74775]
[1779251561197,32.74,76707.21,185.0,-0.94288,0.00023,1.74469]
[1779251566233,32.75,76707.05,185.0,-0.94286,0.00023,1.74513]
[1779251571268,32.76,76706.99,185.0,-0.94282,0.00023,1.74611]
[1779251577309,32.77,76707.07,185.0,-0.94274,0.00023,1.74811]
[1779251582345,32.78,76706.97,185.0,-0.94271,0.00023,1.74884]
[1779251587380,32.79,76706.58,185.0,-0.94274,0.00023,1.74795]
[1779251588387,32.79,76705.36,185.0,-0.94301,0.00023,1.74142]
[1779251589394,32.79,76704.19,185.0,-0.94327,0.00023,1.7352]
[1779251590400,32.79,76701.47,185.0,-0.94388,0.00023,1.72046]
[1779251591407,32.8,76700.42,185.0,-0.94411,0.00023,1.71497]
[1779251592415,32.8,76698.92,185.0,-0.94443,0.00022,1.70704]
[1779251597450,32.81,76699.27,185.0,-0.94429,0.00023,1.71045]
[1779251603492,32.82,76698.5,185.0,-0.94438,0.00022,1.70835]
[1779251611548,32.85,76698.5,185.0,-0.94469,0.00022,1.69653]
[1779251616583,32.86,76698.34,185.0,-0.94465,0.00022,1.69748]
[1779251621618,32.87,76697.87,185.0,-0.94468,0.00022,1.69676]
[1779251622624,32.88,76696.03,185.0,-0.94508,0.00022,1.68713]
[1779251623632,32.88,76695.19,185.0,-0.94525,0.00022,1.68296]
[1779251630681,32.9,76694.92,185.0,-0.9452,0.00022,1.68421]
[1779251635716,32.91,76695.2,185.0,-0.94506,0.00022,1.68762]
[1779251640751,32.93,76695.37,185.0,-0.94494,0.00022,1.6904]
[1779251643772,32.94,76694.72,185.0,-0.94504,0.00022,1.68797]
[1779251650821,32.96,76694.91,185.0,-0.9449,0.00022,1.69155]
[1779251652834,32.96,76693.68,185.0,-0.94514,0.00022,1.68561]
[1779251653841,32.96,76687.38,185.0,-0.94651,0.00022,1.6521]
[1779251655204,32.96,76687.38,185.0,-0.94651,0.00022,1.6521]
[1779251655229,32.96,76687.38,185.0,-0.94651,0.00022,1.6521]
[1779251655305,32.97,76682.79,185.0,-0.94747,0.00021,1.62847]
[1779251655856,32.97,76680.65,185.0,-0.94793,0.00021,1.61717]
[1779251656863,32.97,76679.84,185.0,-0.94808,0.00021,1.61336]
[1779251661901,32.99,76679.8,185.0,-0.94799,0.00021,1.61554]
[1779251663915,33.0,76681.26,185.0,-0.94764,0.00021,1.6242]
[1779251669615,33.01,76681.47,185.0,-0.94752,0.00021,1.6272]
[1779251671971,33.03,76681.41,185.0,-0.94786,0.00021,1.61484]
[1779251672524,33.03,76681.41,185.0,-0.94786,0.00021,1.61484]
[1779251673985,33.04,76682.29,185.0,-0.94765,0.00021,1.61997]
[1779251677006,33.05,76684.15,185.0,-0.94718,0.00022,1.63171]
[1779251678013,33.05,76684.84,185.0,-0.94701,0.00022,1.63582]
[1779251682045,33.07,76684.05,185.0,-0.94711,0.00022,1.63344]
[1779251684059,33.08,76685.48,185.0,-0.94676,0.00022,1.64193]
[1779251685067,33.08,76686.36,185.0,-0.94655,0.00022,1.64704]
[1779251686520,33.08,76686.36,185.0,-0.94655,0.00022,1.64704]
[1779251693124,33.1,76685.9,185.0,-0.94651,0.00022,1.648]
[1779251699165,33.12,76685.04,185.0,-0.9466,0.00022,1.64593]
[1779251700523,33.12,76685.04,185.0,-0.9466,0.00022,1.64593]
[1779251701428,33.13,76684.74,185.0,-0.94664,0.00022,1.64476]
[1779251701529,33.13,76683.68,185.0,-0.94685,0.00022,1.63957]
[1779251702203,33.13,76683.68,185.0,-0.94685,0.00022,1.63957]
[1779251702257,33.13,76673.38,185.0,-0.94902,0.00021,1.58597]
[1779251703195,33.14,76670.22,185.0,-0.94966,0.00021,1.57014]
[1779251704522,33.14,76670.22,185.0,-0.94966,0.00021,1.57014]
[1779251704521,33.14,76668.76,185.0,-0.94994,0.00021,1.56317]
[1779251705209,33.15,76667.54,185.0,-0.95017,0.0002,1.55745]
[1779251707223,33.16,76667.01,185.0,-0.95023,0.0002,1.55586]
[1779251711251,33.17,76664.99,185.0,-0.95055,0.0002,1.54779]
[1779251712258,33.18,76663.59,185.0,-0.95081,0.0002,1.54123]
[1779251714375,33.19,76657.78,185.0,-0.95193,0.0002,1.51301]
[1779251715279,33.19,76656.89,185.0,-0.95208,0.0002,1.50917]
[1779251717000,33.2,76656.82,185.0,-0.95207,0.0002,1.50946]
[1779251717066,33.2,76656.82,185.0,-0.95207,0.0002,1.50946]
[1779251717096,33.2,76656.82,185.0,-0.95207,0.0002,1.50946]
[1779251717293,33.2,76651.09,185.0,-0.95317,0.00019,1.48149]
[1779251718558,33.21,76646.21,185.0,-0.95409,0.00019,1.45809]
[1779251720314,33.22,76646.95,185.0,-0.95389,0.00019,1.46316]
[1779251721321,33.22,76646.17,185.0,-0.95401,0.00019,1.46004]
[1779251722328,33.23,76647.01,185.0,-0.95382,0.00019,1.46488]
[1779251725349,33.25,76646.25,185.0,-0.95389,0.00019,1.46326]
[1779251730522,33.27,76646.59,185.0,-0.95371,0.00019,1.46776]
[1779251730384,33.28,76645.33,185.0,-0.95393,0.00019,1.46227]
[1779251731391,33.28,76645.09,185.0,-0.95434,0.00019,1.44808]
[1779251732399,33.29,76640.62,185.0,-0.95516,0.00019,1.42708]
[1779251734412,33.3,76639.38,185.0,-0.95533,0.00019,1.42258]
[1779251735419,33.3,76638.24,185.0,-0.95552,0.00019,1.41782]
[1779251736426,33.31,76637.6,185.0,-0.95561,0.00019,1.41548]
[1779251740454,33.33,76638.57,185.0,-0.95531,0.00019,1.42312]
[1779251741461,33.34,76640.98,185.0,-0.95483,0.00019,1.43551]
[1779251742468,33.35,76642.36,185.0,-0.95454,0.00019,1.44296]
[1779251744482,33.36,76643.14,185.0,-0.95434,0.00019,1.44821]
[1779251749516,33.39,76642.98,185.0,-0.95423,0.00019,1.45101]
[1779251754553,33.42,76643.02,185.0,-0.95408,0.00019,1.45474]
[1779251758580,33.44,76644.83,185.0,-0.95362,0.00019,1.4664]
[1779251759587,33.44,76646.67,185.0,-0.95324,0.00019,1.47612]
[1779251762609,33.46,76645.63,185.0,-0.95336,0.00019,1.473]
[1779251764312,33.47,76643.96,185.0,-0.95363,0.00019,1.46617]
[1779251764629,33.47,76625.84,185.0,-0.95701,0.00018,1.37918]
[1779251765636,33.48,76623.34,185.0,-0.95743,0.00018,1.36818]
[1779251766921,33.48,76622.38,185.0,-0.95757,0.00018,1.36442]
[1779251767650,33.49,76621.87,185.0,-0.95764,0.00018,1.36277]
[1779251771679,33.51,76622.98,185.0,-0.95733,0.00018,1.37087]
[1779251774700,33.53,76626.08,185.0,-0.95668,0.00018,1.38762]
[1779251775707,33.54,76627.92,185.0,-0.95632,0.00018,1.39705]
[1779251778728,33.55,76628.41,185.0,-0.95614,0.00018,1.40157]
[1779251779734,33.56,76627.52,185.0,-0.95628,0.00018,1.39808]
[1779251783763,33.58,76625.7,185.0,-0.9565,0.00018,1.39241]
[1779251786641,33.6,76625.13,185.0,-0.95652,0.00018,1.39191]
[1779251786784,33.6,76621.7,185.0,-0.95714,0.00018,1.3758]
[1779251787791,33.61,76619.91,185.0,-0.95743,0.00018,1.36817]
[1779251789650,33.61,76618.92,185.0,-0.95758,0.00018,1.36429]
[1779251789788,33.61,76618.92,185.0,-0.95758,0.00018,1.36429]
[1779251789805,33.62,76614.05,185.0,-0.95841,0.00018,1.34248]
[1779251790812,33.63,76613.3,185.0,-0.95851,0.00017,1.33975]
[1779251791819,33.63,76613.48,185.0,-0.95883,0.00017,1.32811]
[1779251794840,33.65,76614.15,185.0,-0.95863,0.00017,1.33333]
[1779251796854,33.66,76616.39,185.0,-0.95819,0.00018,1.34506]
[1779251797861,33.67,76619.5,185.0,-0.95761,0.00018,1.36017]
[1779251798868,33.67,76622.62,185.0,-0.95702,0.00018,1.37543]
[1779251799874,33.68,76623.55,185.0,-0.95682,0.00018,1.3805]
[1779251801889,33.69,76625.04,185.0,-0.9565,0.00018,1.38895]
[1779251803903,33.7,76626.74,185.0,-0.95613,0.00018,1.39842]
[1779251804910,33.71,76628.15,185.0,-0.95584,0.00018,1.40581]
[1779251806925,33.72,76628.78,185.0,-0.95567,0.00018,1.41026]
[1779251807932,33.73,76634.45,185.0,-0.95459,0.00019,1.43807]
[1779251808939,33.73,76632.71,185.0,-0.95489,0.00019,1.43045]
[1779251809946,33.74,76631.9,185.0,-0.95501,0.00019,1.42731]
[1779251811960,33.75,76634.6,185.0,-0.95444,0.00019,1.44172]
[1779251813974,33.76,76633.76,185.0,-0.95455,0.00019,1.43913]
[1779251816994,33.78,76634.44,185.0,-0.95433,0.00019,1.44455]
[1779251819009,33.79,76633.8,185.0,-0.9544,0.00019,1.44289]
[1779251820023,33.8,76635.59,185.0,-0.95403,0.00019,1.45223]
[1779251821026,33.81,76637.37,185.0,-0.95367,0.00019,1.46155]
[1779251824032,33.82,76636.9,185.0,-0.9537,0.00019,1.46065]
[1779251824501,33.82,76636.9,185.0,-0.9537,0.00019,1.46065]
[1779251830005,33.85,76637.22,185.0,-0.95348,0.00019,1.46625]
[1779251831098,33.86,76638.21,185.0,-0.95324,0.00019,1.4724]
[1779251833112,33.87,76640.55,185.0,-0.95273,0.00019,1.48512]
[1779251834119,33.88,76641.68,185.0,-0.95249,0.00019,1.49131]
[1779251839153,33.91,76641.68,185.0,-0.95234,0.00019,1.49505]
[1779251845196,33.94,76641.63,185.0,-0.9522,0.00019,1.49848]
[1779251849224,33.96,76650.11,185.0,-0.95043,0.0002,1.54287]
[1779251850595,33.96,76650.11,185.0,-0.95043,0.0002,1.54287]
[1779251850696,33.96,76651.51,185.0,-0.95013,0.0002,1.5504]
[1779251851238,33.96,76651.41,185.0,-0.95055,0.0002,1.53622]
[1779251852449,33.97,76652.96,185.0,-0.95022,0.0002,1.54451]
[1779251854259,33.98,76652.27,185.0,-0.95031,0.0002,1.54211]
[1779251856273,33.99,76652.89,185.0,-0.95014,0.0002,1.54628]
[1779251857094,33.99,76652.89,185.0,-0.95014,0.0002,1.54628]
[1779251857281,33.99,76656.12,185.0,-0.94947,0.0002,1.56302]
[1779251858393,33.99,76656.12,185.0,-0.94947,0.0002,1.56302]
[1779251858479,33.99,76658.48,185.0,-0.94897,0.00021,1.57544]
[1779251859293,34.0,76663.62,185.0,-0.94788,0.00021,1.60208]
[1779251861308,34.01,76664.66,185.0,-0.94763,0.00021,1.60827]
[1779251862714,34.01,76664.66,185.0,-0.94763,0.00021,1.60827]
[1779251862315,34.01,76666.55,185.0,-0.94722,0.00021,1.6184]
[1779251862891,34.01,76666.55,185.0,-0.94722,0.00021,1.6184]
[1779251862894,34.01,76666.55,185.0,-0.94722,0.00021,1.6184]
[1779251863322,34.01,76677.62,185.0,-0.94482,0.00022,1.6764]
[1779251864330,34.01,76679.38,185.0,-0.94443,0.00022,1.68598]
[1779251865528,34.01,76679.38,185.0,-0.94443,0.00022,1.68598]
[1779251865577,34.02,76681.5,185.0,-0.94395,0.00022,1.69749]
[1779251867164,34.02,76681.76,185.0,-0.94388,0.00022,1.69916]
[1779251867350,34.02,76680.98,185.0,-0.94404,0.00022,1.69531]
[1779251868357,34.02,76678.58,185.0,-0.94455,0.00022,1.68293]
[1779251873392,34.04,76677.8,185.0,-0.94466,0.00022,1.68037]
[1779251874399,34.04,76676.65,185.0,-0.9449,0.00022,1.67464]
[1779251875406,34.04,76674.84,185.0,-0.94528,0.00022,1.66548]
[1779251880441,34.05,76675.28,185.0,-0.94512,0.00022,1.66914]
[1779251881448,34.06,76675.86,185.0,-0.94497,0.00022,1.67285]
[1779251882100,34.06,76675.86,185.0,-0.94497,0.00022,1.67285]
[1779251884469,34.06,76684.55,185.0,-0.94301,0.00022,1.71977]
[1779251885476,34.07,76687.3,185.0,-0.94239,0.00023,1.73472]
[1779251889504,34.07,76686.05,185.0,-0.94263,0.00022,1.72893]
[1779251894193,34.08,76686.01,185.0,-0.9426,0.00022,1.72966]
[1779251895546,34.08,76687.27,185.0,-0.9423,0.00023,1.73687]
[1779251897560,34.09,76688.03,185.0,-0.94211,0.00023,1.74139]
[1779251900247,34.09,76688.19,185.0,-0.94205,0.00023,1.74267]
[1779251902695,34.1,76688.36,185.0,-0.942,0.00023,1.744]
[1779251903602,34.1,76682.76,185.0,-0.94323,0.00022,1.7145]
[1779251904609,34.1,76681.69,185.0,-0.94346,0.00022,1.70907]
[1779251905358,34.1,76681.69,185.0,-0.94346,0.00022,1.70907]
[1779251905415,34.1,76681.69,185.0,-0.94346,0.00022,1.70907]
[1779251905616,34.1,76680.93,185.0,-0.94362,0.00022,1.7053]
[1779251906623,34.1,76681.53,185.0,-0.94347,0.00022,1.70875]
[1779251907629,34.11,76678.57,185.0,-0.94412,0.00022,1.69336]
[1779251908637,34.11,76677.47,185.0,-0.94435,0.00022,1.68785]
[1779251911658,34.12,76677.47,185.0,-0.94475,0.00022,1.67392]
[1779251912299,34.12,76677.47,185.0,-0.94475,0.00022,1.67392]
[1779251917699,34.13,76677.72,185.0,-0.94462,0.00022,1.67712]
[1779251917776,34.13,76677.72,185.0,-0.94462,0.00022,1.67712]
[1779251923742,34.15,76676.96,185.0,-0.94471,0.00022,1.675]
[1779251928776,34.16,76676.65,185.0,-0.94471,0.00022,1.67494]
[1779251934341,34.17,76676.72,185.0,-0.94464,0.00022,1.67654]
[1779251938847,34.18,76677.54,185.0,-0.94439,0.00022,1.68268]
[1779251944889,34.2,76669.83,185.0,-0.94598,0.00021,1.64426]
[1779251945896,34.2,76664.76,185.0,-0.94704,0.00021,1.6185]
[1779251949924,34.21,76665.59,185.0,-0.9468,0.00021,1.62433]
[1779251953952,34.22,76666.51,185.0,-0.94655,0.00021,1.6306]
[1779251958987,34.24,76666.31,185.0,-0.94651,0.00021,1.63143]
[1779251965028,34.26,76665.94,185.0,-0.9465,0.00021,1.63175]
[1779251970064,34.27,76666.03,185.0,-0.9464,0.00021,1.63405]
[1779251971070,34.28,76666.0,185.0,-0.94683,0.00021,1.61961]
[1779251977113,34.29,76665.92,185.0,-0.94675,0.00021,1.6215]
[1779251982148,34.31,76666.22,185.0,-0.94661,0.00021,1.62497]
[1779251985169,34.32,76669.4,185.0,-0.94589,0.00021,1.64249]
[1779251989198,34.33,76670.0,185.0,-0.9457,0.00021,1.64703]
[1779251994238,34.34,76669.85,185.0,-0.94566,0.00021,1.64791]
[1779251999273,34.36,76669.99,185.0,-0.94556,0.00021,1.65027]
[1779252001287,34.36,76668.13,185.0,-0.94593,0.00021,1.64131]
[1779252003301,34.37,76666.84,185.0,-0.94617,0.00021,1.63567]
[1779252006321,34.38,76666.29,185.0,-0.94624,0.00021,1.63388]
[1779252011357,34.39,76666.31,185.0,-0.94616,0.00021,1.63571]
[1779252016394,34.41,76666.04,185.0,-0.94615,0.00021,1.63603]
[1779252021429,34.42,76665.93,185.0,-0.9461,0.00021,1.63719]
[1779252022437,34.42,76665.03,185.0,-0.94628,0.00021,1.63291]
[1779252025458,34.43,76664.09,185.0,-0.94644,0.00021,1.62914]
[1779252026465,34.43,76661.62,185.0,-0.94694,0.00021,1.61688]
[1779252031500,34.45,76661.57,185.0,-0.94731,0.00021,1.60384]
[1779252037542,34.47,76661.27,185.0,-0.94728,0.00021,1.60466]
[1779252042577,34.48,76661.51,185.0,-0.94715,0.00021,1.60781]
[1779252047612,34.5,76662.14,185.0,-0.94694,0.00021,1.61292]
[1779252048618,34.5,76661.07,185.0,-0.94715,0.00021,1.60786]
[1779252053654,34.52,76660.83,185.0,-0.94712,0.00021,1.60855]
[1779252055668,34.53,76662.25,185.0,-0.94679,0.00021,1.61653]
[1779252056675,34.53,76665.71,185.0,-0.94604,0.00021,1.63456]
[1779252061710,34.54,76665.57,185.0,-0.946,0.00021,1.63553]
[1779252066746,34.56,76665.93,185.0,-0.94586,0.00021,1.63903]
[1779252068760,34.56,76666.87,185.0,-0.94563,0.00021,1.64451]
[1779252071781,34.57,76667.63,185.0,-0.94542,0.00021,1.64938]
[1779252072788,34.57,76667.08,185.0,-0.94553,0.00021,1.64687]
[1779252075809,34.58,76669.22,185.0,-0.94503,0.00022,1.65884]
[1779252080844,34.59,76668.54,185.0,-0.94511,0.00022,1.65683]
[1779252085879,34.6,76668.6,185.0,-0.94504,0.00022,1.65864]
[1779252090915,34.62,76668.36,185.0,-0.94503,0.00022,1.65888]
[1779252091922,34.62,76666.24,185.0,-0.94592,0.00021,1.63345]
[1779252097964,34.63,76666.67,185.0,-0.94574,0.00021,1.63764]
[1779252104008,34.65,76666.17,185.0,-0.94577,0.00021,1.63703]
[1779252110049,34.67,76662.65,185.0,-0.94643,0.00021,1.62101]
[1779252111056,34.67,76659.8,185.0,-0.94702,0.00021,1.6069]
[1779252116090,34.68,76660.1,185.0,-0.94688,0.00021,1.61026]
[1779252122133,34.7,76660.41,185.0,-0.94672,0.00021,1.61399]
[1779252126161,34.71,76661.3,185.0,-0.94648,0.00021,1.61992]
[1779252128175,34.72,76663.1,185.0,-0.94607,0.00021,1.62976]
[1779252129182,34.72,76665.44,185.0,-0.94556,0.00021,1.64204]
[1779252130188,34.72,76666.35,185.0,-0.94535,0.00021,1.64701]
[1779252131196,34.73,76669.48,185.0,-0.94466,0.00022,1.66341]
[1779252132202,34.73,76670.78,185.0,-0.94437,0.00022,1.6704]
[1779252133210,34.73,76671.66,185.0,-0.94417,0.00022,1.67522]
[1779252134217,34.73,76670.9,185.0,-0.94432,0.00022,1.67154]
[1779252139252,34.74,76671.14,185.0,-0.94421,0.00022,1.67409]
[1779252146301,34.76,76671.09,185.0,-0.94415,0.00022,1.67565]
[1779252149150,34.76,76671.14,185.0,-0.94412,0.00022,1.67617]
[1779252149322,34.76,76672.33,185.0,-0.94384,0.00022,1.68284]
[1779252151336,34.77,76672.38,185.0,-0.94427,0.00022,1.66859]
[1779252152343,34.77,76673.65,185.0,-0.94398,0.00022,1.67541]
[1779252155364,34.78,76674.62,185.0,-0.94373,0.00022,1.68121]
[1779252156371,34.78,76675.3,185.0,-0.94357,0.00022,1.685]
[1779252157378,34.78,76676.41,185.0,-0.94332,0.00022,1.69102]
[1779252158384,34.78,76677.17,185.0,-0.94314,0.00022,1.69522]
[1779252159392,34.79,76679.65,185.0,-0.94258,0.00022,1.70841]
[1779252163421,34.79,76679.06,185.0,-0.94268,0.00022,1.70615]
[1779252166443,34.8,76677.66,185.0,-0.94296,0.00022,1.69945]
[1779252167449,34.8,76676.99,185.0,-0.9431,0.00022,1.69615]
[1779252168456,34.8,76674.88,185.0,-0.94356,0.00022,1.68539]
[1779252169961,34.8,76674.88,185.0,-0.94356,0.00022,1.68539]
[1779252172483,34.81,76676.86,185.0,-0.94307,0.00022,1.69686]
[1779252174497,34.81,76677.84,185.0,-0.94284,0.00022,1.70242]
[1779252175800,34.81,76677.84,185.0,-0.94284,0.00022,1.70242]
[1779252181547,34.83,76677.66,185.0,-0.94281,0.00022,1.70296]
[1779252182554,34.83,76679.02,185.0,-0.9425,0.00022,1.71028]
[1779252187589,34.84,76679.13,185.0,-0.94243,0.00022,1.71185]
[1779252191617,34.84,76678.02,185.0,-0.94265,0.00022,1.70684]
[1779252198668,34.85,76677.82,185.0,-0.94263,0.00022,1.70723]
[1779252205070,34.86,76677.54,185.0,-0.94264,0.00022,1.70699]
[1779252206724,34.87,76676.93,185.0,-0.94276,0.00022,1.70422]
[1779252209131,34.87,76676.95,185.0,-0.94274,0.00022,1.70474]
[1779252209745,34.87,76691.42,185.0,-0.93944,0.00023,1.78147]
[1779252210752,34.87,76684.51,185.0,-0.94103,0.00023,1.74477]
[1779252213741,34.88,76683.27,185.0,-0.94176,0.00023,1.72326]
[1779252218808,34.88,76682.69,185.0,-0.94185,0.00023,1.72125]
[1779252223842,34.89,76682.62,185.0,-0.94182,0.00023,1.72176]
[1779252227870,34.9,76683.41,185.0,-0.94162,0.00023,1.72662]
[1779252232906,34.9,76683.26,185.0,-0.94161,0.00023,1.72666]
[1779252234920,34.91,76682.34,185.0,-0.94181,0.00022,1.72215]
[1779252235927,34.91,76681.64,185.0,-0.94196,0.00022,1.71865]
[1779252240962,34.92,76681.53,185.0,-0.94194,0.00022,1.71895]
[1779252242976,34.92,76677.32,185.0,-0.94287,0.00022,1.69731]
[1779252243983,34.92,76676.7,185.0,-0.943,0.00022,1.69429]
[1779252249019,34.93,76676.31,185.0,-0.94304,0.00022,1.69336]
[1779252254053,34.94,76676.03,185.0,-0.94305,0.00022,1.693]
[1779252256069,34.94,76680.41,185.0,-0.94206,0.00022,1.71628]
[1779252257075,34.94,76681.69,185.0,-0.94176,0.00022,1.72318]
[1779252257686,34.94,76681.69,185.0,-0.94176,0.00022,1.72318]
[1779252258082,34.94,76682.35,185.0,-0.94161,0.00023,1.72682]
[1779252260096,34.95,76681.69,185.0,-0.94174,0.00022,1.72368]
[1779252264326,34.95,76681.73,185.0,-0.9417,0.00023,1.72457]
[1779252270498,34.96,76681.72,185.0,-0.94167,0.00023,1.72535]
[1779252271172,34.96,76681.47,185.0,-0.94218,0.00022,1.7091]
[1779252276208,34.97,76681.9,185.0,-0.94204,0.00022,1.71226]
[1779252277215,34.97,76683.26,185.0,-0.94173,0.00023,1.71958]
[1779252282602,34.98,76683.13,185.0,-0.94174,0.00023,1.71941]
[1779252283256,34.98,76681.56,185.0,-0.94207,0.00022,1.71171]
[1779252284264,34.98,76680.38,185.0,-0.94232,0.00022,1.70573]
[1779252285271,34.98,76679.6,185.0,-0.94249,0.00022,1.70186]
[1779252286278,34.98,76680.45,185.0,-0.94229,0.00022,1.7065]
[1779252289299,34.99,76679.87,185.0,-0.9424,0.00022,1.70405]
[1779252291312,34.99,76671.83,185.0,-0.94415,0.00022,1.66281]
[1779252292320,34.99,76667.72,185.0,-0.94503,0.00022,1.64203]
[1779252294334,35.0,76667.09,185.0,-0.94514,0.00021,1.63942]
[1779252299369,35.01,76667.15,185.0,-0.94506,0.00021,1.64121]
[1779252300932,35.02,76667.85,185.0,-0.94489,0.00022,1.64536]
[1779252301383,35.02,76667.17,185.0,-0.94504,0.00022,1.6419]
[1779252302390,35.02,76670.89,185.0,-0.94422,0.00022,1.66122]
[1779252303756,35.02,76670.89,185.0,-0.94422,0.00022,1.66122]
[1779252303796,35.02,76674.21,185.0,-0.94347,0.00022,1.67881]
[1779252304405,35.02,76678.07,185.0,-0.94262,0.00022,1.69882]
[1779252305412,35.03,76678.82,185.0,-0.94244,0.00022,1.70292]
[1779252307426,35.03,76679.65,185.0,-0.94224,0.00022,1.70764]
[1779252311453,35.03,76680.25,185.0,-0.94207,0.00022,1.71152]
[1779252312461,35.04,76681.79,185.0,-0.94172,0.00023,1.71976]
[1779252315482,35.04,76683.5,185.0,-0.94131,0.00023,1.72925]
[1779252316489,35.04,76684.82,185.0,-0.94101,0.00023,1.73636]
[1779252318502,35.04,76688.19,185.0,-0.94022,0.00023,1.75447]
[1779252319995,35.04,76688.19,185.0,-0.94022,0.00023,1.75447]
[1779252320069,35.04,76688.19,185.0,-0.94022,0.00023,1.75447]
[1779252320122,35.04,76688.19,185.0,-0.94022,0.00023,1.75447]
[1779252320105,35.05,76689.24,185.0,-0.93997,0.00023,1.76029]
[1779252320450,35.05,76689.24,185.0,-0.93997,0.00023,1.76029]
[1779252320517,35.05,76704.15,185.0,-0.93646,0.00024,1.84048]
[1779252321639,35.05,76704.15,185.0,-0.93646,0.00024,1.84048]
[1779252321668,35.05,76718.72,185.0,-0.93288,0.00025,1.92092]
[1779252322532,35.05,76724.92,185.0,-0.93131,0.00026,1.95567]
[1779252323538,35.05,76727.32,185.0,-0.9307,0.00026,1.96907]
[1779252324649,35.04,76728.3,185.0,-0.93046,0.00026,1.9742]
[1779252328101,35.04,76729.77,185.0,-0.93012,0.00026,1.98186]
[1779252330766,35.03,76729.21,185.0,-0.93029,0.00026,1.97798]
[1779252331595,35.03,76729.25,185.0,-0.93079,0.00026,1.962]
[1779252334094,35.03,76731.39,185.0,-0.93027,0.00026,1.97346]
[1779252334616,35.03,76734.07,185.0,-0.92957,0.00026,1.9887]
[1779252335623,35.02,76734.78,185.0,-0.9294,0.00026,1.9925]
[1779252337637,35.02,76735.95,185.0,-0.92913,0.00026,1.99836]
[1779252338644,35.02,76735.34,185.0,-0.9293,0.00026,1.99459]
[1779252343679,35.0,76735.71,185.0,-0.92927,0.00026,1.99524]
[1779252346700,35.0,76735.02,185.0,-0.92949,0.00026,1.99042]
[1779252350728,34.99,76735.79,185.0,-0.92935,0.00026,1.99365]
[1779252351735,34.98,76733.28,185.0,-0.93002,0.00026,1.97905]
[1779252356770,34.97,76733.52,185.0,-0.93002,0.00026,1.97906]
[1779252359792,34.97,76732.74,185.0,-0.93026,0.00026,1.97381]
[1779252360799,34.96,76731.0,185.0,-0.93072,0.00026,1.96367]
[1779252361806,34.96,76726.45,185.0,-0.9319,0.00026,1.93772]
[1779252363820,34.96,76724.65,185.0,-0.93237,0.00025,1.92719]
[1779252365834,34.96,76725.18,185.0,-0.93226,0.00025,1.92978]
[1779252367848,34.95,76724.63,185.0,-0.93241,0.00025,1.9263]
[1779252370870,34.95,76723.55,185.0,-0.93271,0.00025,1.91969]
[1779252374898,34.94,76722.58,185.0,-0.93299,0.00025,1.91355]
[1779252379933,34.94,76722.47,185.0,-0.93306,0.00025,1.91208]
[1779252381043,34.94,76722.47,185.0,-0.93306,0.00025,1.91208]
[1779252381947,34.93,76721.37,185.0,-0.93335,0.00025,1.90561]
[1779252385974,34.93,76719.24,185.0,-0.93391,0.00025,1.89311]
[1779252387988,34.93,76718.1,185.0,-0.93421,0.00025,1.88652]
[1779252388996,34.93,76717.12,185.0,-0.93445,0.00025,1.88098]
[1779252392522,34.92,76716.68,185.0,-0.93507,0.00025,1.86233]
[1779252402086,34.92,76716.44,185.0,-0.93517,0.00025,1.86026]
[1779252406115,34.92,76715.74,185.0,-0.93535,0.00025,1.8562]
[1779252409136,34.91,76717.23,185.0,-0.93499,0.00025,1.86428]
[1779252411149,34.91,76718.07,185.0,-0.93478,0.00025,1.8688]
[1779252412157,34.91,76717.53,185.0,-0.93492,0.00025,1.86575]
[1779252414171,34.91,76718.12,185.0,-0.93478,0.00025,1.86889]
[1779252416185,34.91,76717.46,185.0,-0.93495,0.00025,1.86511]
[1779252421220,34.91,76717.73,185.0,-0.9349,0.00025,1.86629]
[1779252427262,34.9,76717.67,185.0,-0.93493,0.00025,1.8656]
[1779252432297,34.9,76717.79,185.0,-0.93491,0.00025,1.86596]
[1779252436559,34.9,76717.73,185.0,-0.93493,0.00025,1.86556]
[1779252436660,34.9,76718.86,185.0,-0.93466,0.00025,1.87163]
[1779252437332,34.9,76723.16,185.0,-0.93359,0.00025,1.89546]
[1779252441361,34.9,76724.97,185.0,-0.93315,0.00025,1.90513]
[1779252442368,34.9,76725.6,185.0,-0.933,0.00025,1.90854]
[1779252447403,34.89,76725.56,185.0,-0.93304,0.00025,1.90768]
[1779252449181,34.89,76725.56,185.0,-0.93304,0.00025,1.90768]
[1779252451431,34.89,76725.4,185.0,-0.93361,0.00025,1.89018]
[1779252454305,34.89,76725.71,185.0,-0.93353,0.00025,1.89179]
[1779252453445,34.88,76720.38,185.0,-0.93487,0.00025,1.86207]
[1779252454452,34.88,76719.58,185.0,-0.93507,0.00025,1.85759]
[1779252457473,34.88,76718.8,185.0,-0.93527,0.00025,1.85313]
[1779252459487,34.88,76717.98,185.0,-0.93548,0.00025,1.84853]
[1779252461413,34.88,76717.93,185.0,-0.93549,0.00025,1.84818]
[1779252461501,34.88,76717.2,185.0,-0.93567,0.00025,1.84416]
[1779252462508,34.88,76715.97,185.0,-0.93598,0.00025,1.83737]
[1779252464522,34.88,76715.19,185.0,-0.93617,0.00024,1.83305]
[1779252469464,34.88,76715.17,185.0,-0.93618,0.00024,1.83292]
[1779252469557,34.88,76712.65,185.0,-0.93679,0.00024,1.81909]
[1779252470564,34.88,76706.53,185.0,-0.93826,0.00024,1.78586]
[1779252471571,34.88,76702.94,185.0,-0.93911,0.00024,1.76658]
[1779252472578,34.88,76702.25,185.0,-0.93927,0.00024,1.76297]
[1779252473585,34.88,76701.17,185.0,-0.93952,0.00023,1.75728]
[1779252478620,34.89,76702.02,185.0,-0.9393,0.00024,1.76234]
[1779252483654,34.89,76701.9,185.0,-0.9393,0.00024,1.76214]
[1779252487683,34.89,76705.13,185.0,-0.93853,0.00024,1.77986]
[1779252488692,34.89,76706.95,185.0,-0.93809,0.00024,1.78978]
[1779252489699,34.89,76709.56,185.0,-0.93746,0.00024,1.80398]
[1779252493727,34.9,76710.48,185.0,-0.93723,0.00024,1.8091]
[1779252494734,34.9,76704.84,185.0,-0.93858,0.00024,1.77858]
[1779252495740,34.9,76702.97,185.0,-0.93902,0.00024,1.76854]
[1779252500776,34.9,76702.95,185.0,-0.93901,0.00024,1.7688]
[1779252504804,34.9,76702.44,185.0,-0.93912,0.00024,1.76638]
[1779252506818,34.9,76702.95,185.0,-0.93899,0.00024,1.76935]
[1779252507825,34.9,76699.56,185.0,-0.93978,0.00023,1.75128]
[1779252508832,34.9,76697.16,185.0,-0.94033,0.00023,1.7386]
[1779252509839,34.91,76696.68,185.0,-0.94044,0.00023,1.73617]
[1779252511853,34.91,76697.19,185.0,-0.94079,0.00023,1.72357]
[1779252512860,34.91,76697.8,185.0,-0.94065,0.00023,1.72695]
[1779252516888,34.91,76697.3,185.0,-0.94074,0.00023,1.72485]
[1779252521923,34.92,76697.29,185.0,-0.94071,0.00023,1.72549]
[1779252527965,34.93,76696.96,185.0,-0.94075,0.00023,1.72455]
[1779252533000,34.93,76697.32,185.0,-0.94064,0.00023,1.72712]
[1779252538037,34.94,76697.0,185.0,-0.94068,0.00023,1.72607]
[1779252539044,34.94,76696.48,185.0,-0.9408,0.00023,1.72344]
[1779252540051,34.94,76696.96,185.0,-0.94068,0.00023,1.72612]
[1779252544079,34.94,76695.69,185.0,-0.94095,0.00023,1.71992]
[1779252547100,34.95,76694.64,185.0,-0.94118,0.00023,1.7148]
[1779252548107,34.95,76693.22,185.0,-0.94149,0.00023,1.70746]
[1779252549114,34.95,76692.37,185.0,-0.94168,0.00023,1.70315]
[1779252549500,34.95,76692.37,185.0,-0.94168,0.00023,1.70315]
[1779252550121,34.95,76690.01,185.0,-0.94221,0.00023,1.69095]
[1779252551128,34.95,76689.3,185.0,-0.94236,0.00023,1.68742]
[1779252555156,34.96,76688.69,185.0,-0.94247,0.00023,1.68499]
[1779252561198,34.97,76688.68,185.0,-0.94242,0.00023,1.68611]
[1779252566233,34.98,76689.95,185.0,-0.94209,0.00023,1.69371]
[1779252569254,34.98,76690.42,185.0,-0.94196,0.00023,1.69671]
[1779252571268,34.98,76690.39,185.0,-0.94243,0.00023,1.68146]
[1779252573282,34.99,76689.89,185.0,-0.94253,0.00023,1.67925]
[1779252574288,34.99,76689.46,185.0,-0.94262,0.00023,1.67721]
[1779252576303,34.99,76689.02,185.0,-0.9427,0.00023,1.67533]
[1779252582345,35.0,76689.25,185.0,-0.94259,0.00023,1.67776]
[1779252588387,35.01,76689.23,185.0,-0.94256,0.00023,1.67857]
[1779252594430,35.02,76689.24,185.0,-0.94251,0.00023,1.67963]
[1779252597451,35.02,76692.45,185.0,-0.94176,0.00023,1.697]
[1779252598458,35.02,76693.44,185.0,-0.94152,0.00023,1.70236]
[1779252599465,35.03,76694.41,185.0,-0.94129,0.00023,1.70762]
[1779252601478,35.03,76696.1,185.0,-0.94089,0.00023,1.71682]
[1779252602485,35.03,76695.46,185.0,-0.94103,0.00023,1.71359]
[1779252604500,35.03,76696.52,185.0,-0.94078,0.00023,1.71947]
[1779252607471,35.03,76696.51,185.0,-0.94077,0.00023,1.71955]
[1779252608478,35.04,76698.09,185.0,-0.94039,0.00023,1.72818]
[1779252608528,35.04,76702.26,185.0,-0.93942,0.00023,1.75045]
[1779252609535,35.04,76702.74,185.0,-0.9393,0.00024,1.7531]
[1779252610542,35.04,76704.33,185.0,-0.93892,0.00024,1.76169]
[1779252611549,35.04,76705.53,185.0,-0.93863,0.00024,1.76819]
[1779252612556,35.04,76708.1,185.0,-0.93802,0.00024,1.78207]
[1779252616583,35.04,76706.64,185.0,-0.93836,0.00024,1.77437]
[1779252617591,35.04,76705.74,185.0,-0.93857,0.00024,1.76959]
[1779252622627,35.04,76705.52,185.0,-0.93861,0.00024,1.7687]
[1779252628669,35.05,76705.38,185.0,-0.93863,0.00024,1.76832]
[1779252631690,35.05,76706.02,185.0,-0.93896,0.00024,1.75614]
[1779252633705,35.05,76707.01,185.0,-0.93872,0.00024,1.76158]
[1779252638740,35.05,76707.19,185.0,-0.93866,0.00024,1.76289]
[1779252643775,35.05,76707.21,185.0,-0.93864,0.00024,1.76333]
[1779252648811,35.06,76707.25,185.0,-0.93862,0.00024,1.76388]
[1779252654852,35.06,76707.24,185.0,-0.9386,0.00024,1.76422]
[1779252662909,35.07,76707.19,185.0,-0.93859,0.00024,1.76447]
[1779252663916,35.07,76704.82,185.0,-0.93915,0.00024,1.75186]
[1779252670965,35.07,76704.71,185.0,-0.93915,0.00024,1.75184]
[1779252674993,35.07,76707.26,185.0,-0.93853,0.00024,1.7659]
[1779252676000,35.07,76708.43,185.0,-0.93825,0.00024,1.77224]
[1779252678014,35.08,76707.95,185.0,-0.93836,0.00024,1.76977]
[1779252680028,35.08,76707.45,185.0,-0.93847,0.00024,1.7672]
[1779252685063,35.08,76708.46,185.0,-0.93822,0.00024,1.77292]
[1779252687076,35.08,76707.96,185.0,-0.93833,0.00024,1.77034]
[1779252691105,35.08,76707.81,185.0,-0.93886,0.00024,1.7539]
[1779252696140,35.08,76707.72,185.0,-0.93886,0.00024,1.75381]
[1779252699162,35.09,76708.27,185.0,-0.93872,0.00024,1.75699]
[1779252706210,35.09,76707.9,185.0,-0.93878,0.00024,1.75553]
[1779252711244,35.09,76708.01,185.0,-0.93874,0.00024,1.7565]
[1779252716280,35.1,76707.82,185.0,-0.93877,0.00024,1.75586]
[1779252721315,35.1,76707.23,185.0,-0.93889,0.00024,1.75308]
[1779252726350,35.1,76707.31,185.0,-0.93886,0.00024,1.7539]
[1779252727356,35.1,76708.15,185.0,-0.93865,0.00024,1.75847]
[1779252729371,35.11,76707.47,185.0,-0.93881,0.00024,1.75498]
[1779252734406,35.11,76707.14,185.0,-0.93887,0.00024,1.75359]
[1779252743469,35.11,76707.53,185.0,-0.93875,0.00024,1.75637]
[1779252748503,35.12,76707.58,185.0,-0.93872,0.00024,1.75701]
[1779252754545,35.12,76707.67,185.0,-0.93918,0.00024,1.74205]
[1779252759582,35.13,76707.34,185.0,-0.93923,0.00024,1.74076]
[1779252766630,35.13,76707.43,185.0,-0.93918,0.00024,1.74189]
[1779252773679,35.14,76708.21,185.0,-0.93897,0.00024,1.74669]
[1779252774686,35.14,76709.66,185.0,-0.93862,0.00024,1.75452]
[1779252775693,35.14,76708.51,185.0,-0.93889,0.00024,1.74845]
[1779252777706,35.14,76703.93,185.0,-0.93996,0.00023,1.72427]
[1779252778714,35.14,76701.54,185.0,-0.94052,0.00023,1.71176]
[1779252783748,35.15,76704.95,185.0,-0.93969,0.00024,1.73049]
[1779252784756,35.15,76706.84,185.0,-0.93924,0.00024,1.74064]
[1779252788784,35.15,76708.87,185.0,-0.93874,0.00024,1.75183]
[1779252794825,35.15,76708.65,185.0,-0.93877,0.00024,1.75112]
[1779252799861,35.16,76709.36,185.0,-0.93859,0.00024,1.75529]
[1779252805902,35.16,76709.43,185.0,-0.93855,0.00024,1.75608]
[1779252810938,35.16,76709.83,185.0,-0.93844,0.00024,1.75857]
[1779252811945,35.16,76710.35,185.0,-0.93882,0.00024,1.74548]
[1779252817987,35.17,76710.19,185.0,-0.93883,0.00024,1.7451]
[1779252825045,35.17,76709.81,185.0,-0.9389,0.00024,1.74367]
[1779252828066,35.17,76709.3,185.0,-0.93901,0.00024,1.74121]
[1779252834110,35.18,76708.43,185.0,-0.93919,0.00024,1.7371]
[1779252840152,35.18,76708.29,185.0,-0.9392,0.00024,1.73693]
[1779252841160,35.18,76706.8,185.0,-0.93955,0.00024,1.72911]
[1779252842167,35.19,76705.02,185.0,-0.93996,0.00023,1.71989]
[1779252846195,35.19,76704.5,185.0,-0.94006,0.00023,1.71764]
[1779252850223,35.19,76705.84,185.0,-0.93972,0.00024,1.72522]
[1779252851231,35.2,76707.19,185.0,-0.93939,0.00024,1.7325]
[1779252856266,35.2,76707.13,185.0,-0.93939,0.00024,1.7327]
[1779252861300,35.2,76707.57,185.0,-0.93926,0.00024,1.73554]
[1779252864322,35.21,76705.67,185.0,-0.93969,0.00024,1.72575]
[1779252867343,35.21,76706.4,185.0,-0.93951,0.00024,1.72995]
[1779252871371,35.21,76706.21,185.0,-0.94004,0.00023,1.71349]
[1779252876406,35.22,76706.51,185.0,-0.93994,0.00024,1.71571]
[1779252878420,35.22,76705.74,185.0,-0.94011,0.00023,1.71189]
[1779252879426,35.22,76708.52,185.0,-0.93945,0.00024,1.72672]
[1779252884462,35.23,76708.61,185.0,-0.9394,0.00024,1.72774]
[1779252889496,35.23,76708.37,185.0,-0.93943,0.00024,1.727]
[1779252892518,35.23,76709.18,185.0,-0.93923,0.00024,1.73161]
[1779252896545,35.24,76704.59,185.0,-0.94029,0.00023,1.70773]
[1779252897553,35.24,76700.5,185.0,-0.94124,0.00023,1.6864]
[1779252900574,35.24,76698.68,185.0,-0.94163,0.00023,1.67742]
[1779252901581,35.24,76697.97,185.0,-0.94179,0.00023,1.6739]
[1779252902588,35.25,76696.18,185.0,-0.94219,0.00023,1.66479]
[1779252904602,35.25,76692.96,185.0,-0.9429,0.00023,1.64855]
[1779252905609,35.25,76690.96,185.0,-0.94334,0.00022,1.63848]
[1779252907622,35.26,76690.43,185.0,-0.94344,0.00022,1.63625]
[1779252912658,35.27,76693.88,185.0,-0.94261,0.00023,1.65523]
[1779252913665,35.27,76697.24,185.0,-0.94183,0.00023,1.67286]
[1779252914672,35.27,76701.94,185.0,-0.94074,0.00023,1.69758]
[1779252915679,35.27,76702.42,185.0,-0.94062,0.00023,1.70024]
[1779252924742,35.28,76702.81,185.0,-0.94048,0.00023,1.70353]
[1779252929776,35.29,76702.21,185.0,-0.94059,0.00023,1.70106]
[1779252931790,35.29,76702.12,185.0,-0.9411,0.00023,1.68504]
[1779252933807,35.29,76702.73,185.0,-0.94094,0.00023,1.68855]
[1779252935819,35.29,76704.31,185.0,-0.94056,0.00023,1.69714]
[1779252937833,35.3,76705.09,185.0,-0.94036,0.00023,1.70152]
[1779252941861,35.3,76706.26,185.0,-0.94006,0.00023,1.70821]
[1779252943875,35.3,76706.91,185.0,-0.9399,0.00024,1.71188]
[1779252950924,35.31,76706.97,185.0,-0.93985,0.00024,1.71302]
[1779252955959,35.32,76706.91,185.0,-0.93984,0.00024,1.71329]
[1779252957354,35.32,76705.41,185.0,-0.94018,0.00023,1.70564]
[1779252957973,35.32,76703.75,185.0,-0.94057,0.00023,1.69692]
[1779252963008,35.32,76703.95,185.0,-0.94049,0.00023,1.69869]
[1779252964015,35.32,76704.79,185.0,-0.94029,0.00023,1.70324]
[1779252965022,35.33,76703.54,185.0,-0.94057,0.00023,1.69681]
[1779252970057,35.33,76703.56,185.0,-0.94054,0.00023,1.69763]
[1779252973338,35.34,76701.31,185.0,-0.94103,0.00023,1.68644]
[1779252980127,35.34,76701.39,185.0,-0.94097,0.00023,1.6878]
[1779252981134,35.35,76700.71,185.0,-0.94112,0.00023,1.6844]
[1779252982141,35.35,76701.35,185.0,-0.94097,0.00023,1.6879]
[1779252984154,35.35,76701.88,185.0,-0.94083,0.00023,1.69099]
[1779252986169,35.35,76703.8,185.0,-0.94037,0.00023,1.70135]
[1779252988183,35.36,76704.92,185.0,-0.94009,0.00023,1.70752]
[1779252991204,35.36,76705.24,185.0,-0.94051,0.00023,1.69365]
[1779252994225,35.36,76704.74,185.0,-0.94061,0.00023,1.69144]
[1779252999260,35.37,76704.69,185.0,-0.94059,0.00023,1.69192]
[1779253002281,35.37,76704.2,185.0,-0.94068,0.00023,1.6898]
[1779253003288,35.37,76702.31,185.0,-0.94111,0.00023,1.68007]
[1779253009330,35.38,76701.98,185.0,-0.94114,0.00023,1.67949]
[1779253014365,35.39,76702.23,185.0,-0.94104,0.00023,1.68161]
[1779253016379,35.39,76701.57,185.0,-0.94118,0.00023,1.67849]
[1779253021414,35.4,76701.88,185.0,-0.94107,0.00023,1.68093]
[1779253031487,35.41,76702.07,185.0,-0.94096,0.00023,1.68352]
[1779253035515,35.42,76696.08,185.0,-0.94231,0.00023,1.65309]
[1779253036522,35.42,76695.36,185.0,-0.94246,0.00023,1.64959]
[1779253041557,35.43,76695.34,185.0,-0.94242,0.00023,1.65052]
[1779253046591,35.44,76695.22,185.0,-0.9424,0.00023,1.65093]
[1779253051627,35.45,76695.66,185.0,-0.94276,0.00023,1.63843]
[1779253053641,35.45,76697.41,185.0,-0.94234,0.00023,1.64786]
[1779253061700,35.46,76697.3,185.0,-0.94229,0.00023,1.6489]
[1779253063714,35.47,76696.63,185.0,-0.94243,0.00023,1.64585]
[1779253065728,35.47,76696.14,185.0,-0.94252,0.00023,1.64375]
[1779253067742,35.48,76696.77,185.0,-0.94236,0.00023,1.6474]
[1779253069755,35.48,76696.18,185.0,-0.94248,0.00023,1.64477]
[1779253074791,35.49,76697.19,185.0,-0.9422,0.00023,1.65098]
[1779253076805,35.49,76697.68,185.0,-0.94207,0.00023,1.65389]
[1779253081840,35.5,76697.93,185.0,-0.94197,0.00023,1.65612]
[1779253086875,35.51,76698.39,185.0,-0.94183,0.00023,1.65941]
[1779253091910,35.51,76698.38,185.0,-0.94179,0.00023,1.66026]
[1779253092917,35.52,76699.07,185.0,-0.94162,0.00023,1.664]
[1779253097952,35.52,76698.88,185.0,-0.94163,0.00023,1.66386]
[1779253101980,35.53,76698.41,185.0,-0.94171,0.00023,1.66212]
[1779253107015,35.54,76698.29,185.0,-0.9417,0.00023,1.66237]
[1779253111043,35.54,76699.48,185.0,-0.9419,0.00023,1.65333]
[1779253112049,35.54,76698.84,185.0,-0.94204,0.00023,1.6502]
[1779253116078,35.55,76698.37,185.0,-0.94211,0.00023,1.64855]
[1779253121113,35.56,76698.59,185.0,-0.94202,0.00023,1.65064]
[1779253122120,35.56,76698.08,185.0,-0.94212,0.00023,1.64821]
[1779253123127,35.56,76695.53,185.0,-0.9427,0.00023,1.63532]
[1779253127155,35.57,76695.02,185.0,-0.94277,0.00023,1.63357]
[1779253128162,35.57,76694.54,185.0,-0.94287,0.00023,1.63133]
[1779253134204,35.58,76694.39,185.0,-0.94285,0.00023,1.63186]
[1779253137225,35.59,76696.94,185.0,-0.94224,0.00023,1.64557]
[1779253139239,35.59,76697.43,185.0,-0.94211,0.00023,1.64847]
[1779253141253,35.6,76700.12,185.0,-0.94148,0.00023,1.66271]
[1779253142260,35.6,76700.93,185.0,-0.94128,0.00023,1.66706]
[1779253144274,35.6,76700.41,185.0,-0.94139,0.00023,1.6647]
[1779253148301,35.61,76699.95,185.0,-0.94146,0.00023,1.66298]
[1779253153337,35.61,76700.25,185.0,-0.94136,0.00023,1.66536]
[1779253154343,35.61,76701.18,185.0,-0.94114,0.00023,1.67033]
[1779253159379,35.62,76701.42,185.0,-0.94105,0.00023,1.67235]
[1779253165421,35.63,76701.48,185.0,-0.94099,0.00023,1.67358]
[1779253175490,35.64,76701.28,185.0,-0.94147,0.00023,1.65822]
[1779253180526,35.65,76701.29,185.0,-0.94143,0.00023,1.65914]
[1779253187575,35.66,76701.4,185.0,-0.94135,0.00023,1.66089]
[1779253192610,35.67,76701.37,185.0,-0.94132,0.00023,1.66157]
[1779253198652,35.68,76701.34,185.0,-0.94128,0.00023,1.66241]
[1779253199659,35.68,76701.89,185.0,-0.94115,0.00023,1.66541]
[1779253201678,35.68,76706.39,185.0,-0.94009,0.00023,1.68908]
[1779253202683,35.68,76722.53,185.0,-0.93619,0.00025,1.7745]
[1779253203691,35.68,76725.34,185.0,-0.9355,0.00025,1.78954]
[1779253204697,35.68,76728.98,185.0,-0.93459,0.00025,1.80913]
[1779253205704,35.68,76730.27,185.0,-0.93427,0.00025,1.81603]
[1779253206711,35.68,76732.82,185.0,-0.93363,0.00025,1.82979]
[1779253207718,35.68,76733.41,185.0,-0.93349,0.00025,1.83288]
[1779253209732,35.68,76734.69,185.0,-0.93317,0.00026,1.8396]
[1779253212979,35.67,76735.62,185.0,-0.93296,0.00026,1.84425]
[1779253213760,35.67,76740.81,185.0,-0.93162,0.00026,1.87265]
[1779253218795,35.66,76740.07,185.0,-0.93186,0.00026,1.86759]
[1779253219801,35.66,76737.63,185.0,-0.9325,0.00026,1.85397]
[1779253221816,35.66,76738.61,185.0,-0.93226,0.00026,1.85902]
[1779253223830,35.66,76744.47,185.0,-0.93075,0.00026,1.89109]
[1779253224837,35.65,76745.21,185.0,-0.93057,0.00026,1.89499]
[1779253226851,35.65,76744.22,185.0,-0.93085,0.00026,1.88903]
[1779253229872,35.64,76745.48,185.0,-0.93055,0.00026,1.89539]
[1779253230879,35.64,76743.82,185.0,-0.931,0.00026,1.88593]
[1779253231885,35.64,76744.68,185.0,-0.93133,0.00026,1.87367]
[1779253232893,35.64,76744.11,185.0,-0.93149,0.00026,1.87031]
[1779253234908,35.64,76745.21,185.0,-0.93122,0.00026,1.87603]
[1779253236819,35.63,76745.22,185.0,-0.93123,0.00026,1.87589]
[1779253240951,35.63,76743.81,185.0,-0.93164,0.00026,1.86712]
[1779253241958,35.62,76745.73,185.0,-0.93115,0.00026,1.87757]
[1779253243118,35.62,76747.19,185.0,-0.93077,0.00026,1.88549]
[1779253244979,35.62,76746.03,185.0,-0.9311,0.00026,1.87862]
[1779253248000,35.61,76745.0,185.0,-0.9314,0.00026,1.87232]
[1779253249083,35.61,76745.0,185.0,-0.9314,0.00026,1.87232]
[1779253249007,35.61,76743.16,185.0,-0.93189,0.00026,1.86195]
[1779253251021,35.61,76741.62,185.0,-0.9323,0.00026,1.85311]
[1779253252028,35.61,76740.66,185.0,-0.93256,0.00026,1.84767]
[1779253257063,35.6,76740.72,185.0,-0.93258,0.00026,1.84726]
[1779253261091,35.6,76739.33,185.0,-0.93297,0.00026,1.83903]
[1779253264112,35.59,76740.85,185.0,-0.93259,0.00026,1.84698]
[1779253269147,35.59,76740.4,185.0,-0.93274,0.00026,1.84377]
[1779253271161,35.58,76739.64,185.0,-0.93295,0.00026,1.83932]
[1779253273175,35.58,76739.11,185.0,-0.9331,0.00026,1.83615]
[1779253278211,35.58,76738.96,185.0,-0.93317,0.00026,1.83468]
[1779253281232,35.57,76738.41,185.0,-0.93333,0.00026,1.83129]
[1779253286268,35.57,76738.62,185.0,-0.9333,0.00026,1.83184]
[1779253293318,35.56,76738.81,185.0,-0.93384,0.00026,1.81533]
[1779253297346,35.56,76739.69,185.0,-0.93363,0.00026,1.81972]
[1779253302381,35.55,76740.21,185.0,-0.93352,0.00026,1.82205]
[1779253307482,35.55,76740.28,185.0,-0.93353,0.00026,1.822]
[1779253307531,35.55,76744.27,185.0,-0.9325,0.00026,1.84382]
[1779253308423,35.55,76747.83,185.0,-0.93158,0.00026,1.86336]
[1779253309430,35.55,76749.01,185.0,-0.93127,0.00026,1.86974]
[1779253314091,35.54,76748.72,185.0,-0.93137,0.00026,1.8677]
[1779253314128,35.54,76749.4,185.0,-0.93121,0.00026,1.8712]
[1779253315472,35.54,76748.57,185.0,-0.93143,0.00026,1.86645]
[1779253319145,35.54,76748.51,185.0,-0.93146,0.00026,1.86585]
[1779253319158,35.53,76748.5,185.0,-0.93147,0.00026,1.86553]
[1779253319424,35.53,76748.5,185.0,-0.93147,0.00026,1.86553]
[1779253320118,35.53,76754.43,185.0,-0.92991,0.00027,1.89842]
[1779253320535,35.53,76760.92,185.0,-0.92815,0.00027,1.93498]
[1779253321514,35.53,76762.13,185.0,-0.92783,0.00027,1.94161]
[1779253322521,35.53,76769.69,185.0,-0.92575,0.00028,1.98451]
[1779253323529,35.53,76770.72,185.0,-0.92548,0.00028,1.99018]
[1779253325543,35.52,76771.06,185.0,-0.92541,0.00028,1.99151]
[1779253327557,35.51,76770.23,185.0,-0.92568,0.00028,1.9861]
[1779253328564,35.51,76767.16,185.0,-0.92655,0.00028,1.9682]
[1779253329571,35.51,76767.73,185.0,-0.9264,0.00028,1.97115]
[1779253330577,35.51,76769.18,185.0,-0.92601,0.00028,1.97917]
[1779253332592,35.5,76770.03,185.0,-0.92581,0.00028,1.98346]
[1779253334029,35.5,76773.19,185.0,-0.92495,0.00028,2.00104]
[1779253334606,35.5,76772.6,185.0,-0.92511,0.00028,1.99764]
[1779253335613,35.49,76770.79,185.0,-0.92564,0.00028,1.98689]
[1779253336997,35.49,76769.02,185.0,-0.92616,0.00028,1.9761]
[1779253337627,35.49,76769.57,185.0,-0.92601,0.00028,1.97925]
[1779253338634,35.49,76771.58,185.0,-0.92546,0.00028,1.99051]
[1779253339640,35.48,76773.96,185.0,-0.9248,0.00028,2.00393]
[1779253340648,35.48,76772.58,185.0,-0.92521,0.00028,1.99566]
[1779253342662,35.48,76773.13,185.0,-0.92509,0.00028,1.99818]
[1779253343669,35.47,76772.53,185.0,-0.92527,0.00028,1.9944]
[1779253345683,35.47,76773.82,185.0,-0.92494,0.00028,2.0012]
[1779253347697,35.46,76774.41,185.0,-0.92482,0.00028,2.00365]
[1779253348704,35.46,76773.87,185.0,-0.92499,0.00028,2.0002]
[1779253350718,35.45,76771.92,185.0,-0.92555,0.00028,1.98863]
[1779253351725,35.45,76769.87,185.0,-0.92673,0.00028,1.95897]
[1779253352732,35.45,76769.29,185.0,-0.92691,0.00028,1.95539]
[1779253353751,35.44,76768.64,185.0,-0.9271,0.00028,1.95142]
[1779253354757,35.44,76767.39,185.0,-0.92746,0.00028,1.94404]
[1779253355765,35.44,76766.45,185.0,-0.92773,0.00028,1.93844]
[1779253356772,35.44,76765.52,185.0,-0.928,0.00027,1.93292]
[1779253358786,35.43,76762.08,185.0,-0.92896,0.00027,1.91298]
[1779253359792,35.43,76760.79,185.0,-0.92932,0.00027,1.90551]
[1779253360800,35.43,76760.09,185.0,-0.92952,0.00027,1.90138]
[1779253361807,35.43,76756.79,185.0,-0.93041,0.00027,1.88266]
[1779253363821,35.43,76756.21,185.0,-0.93058,0.00027,1.87912]
[1779253365835,35.42,76760.17,185.0,-0.92953,0.00027,1.90107]
[1779253368856,35.42,76761.01,185.0,-0.92933,0.00027,1.90528]
[1779253370870,35.42,76758.69,185.0,-0.92997,0.00027,1.89185]
[1779253371878,35.41,76757.93,185.0,-0.93019,0.00027,1.88742]
[1779253372884,35.41,76757.13,185.0,-0.93041,0.00027,1.88278]
[1779253377922,35.41,76756.92,185.0,-0.9305,0.00027,1.88086]
[1779253379033,35.41,76756.92,185.0,-0.9305,0.00027,1.88086]
[1779253379069,35.41,76757.47,185.0,-0.93036,0.00027,1.88379]
[1779253383964,35.4,76756.58,185.0,-0.93063,0.00027,1.87806]
[1779253384971,35.4,76757.21,185.0,-0.93047,0.00027,1.88145]
[1779253386984,35.4,76757.83,185.0,-0.93032,0.00027,1.88463]
[1779253387992,35.39,76756.75,185.0,-0.93062,0.00027,1.87842]
[1779253393027,35.39,76757.03,185.0,-0.93058,0.00027,1.87926]
[1779253394034,35.39,76757.6,185.0,-0.93043,0.00027,1.88232]
[1779253395041,35.39,76765.46,185.0,-0.92831,0.00027,1.92654]
[1779253396048,35.38,76764.12,185.0,-0.92868,0.00027,1.91872]
[1779253397054,35.38,76760.31,185.0,-0.92973,0.00027,1.89698]
[1779253398062,35.38,76761.04,185.0,-0.92954,0.00027,1.90092]
[1779253400076,35.38,76761.77,185.0,-0.92936,0.00027,1.90469]
[1779253402089,35.37,76760.2,185.0,-0.9298,0.00027,1.89547]
[1779253403097,35.37,76759.27,185.0,-0.93006,0.00027,1.89006]
[1779253405111,35.37,76758.62,185.0,-0.93025,0.00027,1.88609]
[1779253407125,35.37,76761.35,185.0,-0.92953,0.00027,1.90115]
[1779253408132,35.37,76764.67,185.0,-0.92863,0.00027,1.91976]
[1779253411153,35.36,76765.77,185.0,-0.92893,0.00027,1.90824]
[1779253412160,35.36,76765.17,185.0,-0.9291,0.00027,1.90465]
[1779253414173,35.36,76766.11,185.0,-0.92886,0.00027,1.90961]
[1779253415181,35.35,76767.12,185.0,-0.9286,0.00027,1.91514]
[1779253416188,35.35,76768.72,185.0,-0.92817,0.00028,1.92404]
[1779253417195,35.35,76771.39,185.0,-0.92744,0.00028,1.93905]
[1779253419209,35.35,76772.21,185.0,-0.92723,0.00028,1.94326]
[1779253422229,35.34,76770.73,185.0,-0.92768,0.00028,1.93408]
[1779253423237,35.34,76772.02,185.0,-0.92733,0.00028,1.94123]
[1779253424244,35.34,76776.35,185.0,-0.92613,0.00028,1.96584]
[1779253425251,35.33,76775.8,185.0,-0.9263,0.00028,1.9624]
[1779253426258,35.33,76776.56,185.0,-0.9261,0.00028,1.96651]
[1779253428272,35.33,76775.43,185.0,-0.92644,0.00028,1.95946]
[1779253429279,35.33,76774.44,185.0,-0.92673,0.00028,1.95351]
[1779253430286,35.32,76772.11,185.0,-0.9274,0.00028,1.93991]
[1779253433307,35.32,76773.02,185.0,-0.92718,0.00028,1.94442]
[1779253440356,35.3,76773.72,185.0,-0.92706,0.00028,1.94676]
[1779253441364,35.3,76775.78,185.0,-0.9265,0.00028,1.95835]
[1779253442371,35.3,76776.65,185.0,-0.92627,0.00028,1.9631]
[1779253444385,35.29,76777.44,185.0,-0.92607,0.00028,1.96712]
[1779253446399,35.29,76776.56,185.0,-0.92634,0.00028,1.9615]
[1779253448413,35.29,76774.81,185.0,-0.92686,0.00028,1.95092]
[1779253449420,35.28,76773.7,185.0,-0.92718,0.00028,1.9443]
[1779253452441,35.28,76772.3,185.0,-0.92761,0.00028,1.93559]
[1779253459177,35.27,76771.86,185.0,-0.92777,0.00028,1.93219]
[1779253463518,35.26,76771.17,185.0,-0.92804,0.00028,1.92673]
[1779253469560,35.25,76770.69,185.0,-0.92823,0.00028,1.92276]
[1779253472581,35.24,76770.62,185.0,-0.92885,0.00028,1.90455]
[1779253473591,35.24,76771.23,185.0,-0.92869,0.00028,1.90782]
[1779253480640,35.23,76771.51,185.0,-0.92868,0.00028,1.90813]
[1779253485675,35.22,76771.37,185.0,-0.92876,0.00028,1.90643]
[1779253491717,35.21,76771.41,185.0,-0.9288,0.00028,1.9056]
[1779253496752,35.2,76771.59,185.0,-0.92879,0.00028,1.90574]
[1779253501787,35.2,76774.02,185.0,-0.92816,0.00028,1.91872]
[1779253502794,35.19,76775.26,185.0,-0.92783,0.00028,1.92564]
[1779253507829,35.19,76775.75,185.0,-0.92774,0.00028,1.92744]
[1779253510850,35.18,76775.13,185.0,-0.92794,0.00028,1.92327]
[1779253511857,35.18,76774.59,185.0,-0.9281,0.00028,1.91998]
[1779253516893,35.17,76775.29,185.0,-0.92797,0.00028,1.92281]
[1779253521928,35.16,76775.0,185.0,-0.92809,0.00028,1.92018]
[1779253522935,35.16,76775.57,185.0,-0.92795,0.00028,1.92325]
[1779253524949,35.16,76774.96,185.0,-0.92813,0.00028,1.91937]
[1779253529984,35.15,76775.01,185.0,-0.92817,0.00028,1.91869]
[1779253530991,35.15,76772.37,185.0,-0.92891,0.00028,1.90343]
[1779253531997,35.14,76770.8,185.0,-0.92992,0.00027,1.87714]
[1779253537033,35.14,76770.47,185.0,-0.93004,0.00027,1.87464]
[1779253542069,35.13,76770.69,185.0,-0.93001,0.00027,1.87525]
[1779253543076,35.13,76771.69,185.0,-0.92974,0.00027,1.88079]
[1779253548111,35.13,76771.72,185.0,-0.92977,0.00027,1.88029]
[1779253553146,35.12,76770.82,185.0,-0.93005,0.00027,1.87452]
[1779253558180,35.12,76770.98,185.0,-0.93003,0.00027,1.87481]
[1779253563216,35.11,76771.28,185.0,-0.92998,0.00027,1.87589]
[1779253569259,35.1,76771.2,185.0,-0.93004,0.00027,1.87468]
[1779253570266,35.1,76772.06,185.0,-0.92981,0.00027,1.87944]
[1779253571273,35.1,76775.22,185.0,-0.92895,0.00028,1.89729]
[1779253572280,35.1,76776.35,185.0,-0.92864,0.00028,1.90358]
[1779253575361,35.1,76776.21,185.0,-0.92869,0.00028,1.90245]
[1779253575301,35.1,76780.62,185.0,-0.92747,0.00028,1.92757]
[1779253576308,35.09,76783.56,185.0,-0.92665,0.00028,1.94432]
[1779253579329,35.09,76781.91,185.0,-0.92715,0.00028,1.93412]
[1779253581343,35.09,76782.68,185.0,-0.92695,0.00028,1.93813]
[1779253586378,35.08,76782.77,185.0,-0.92698,0.00028,1.93757]
[1779253587981,35.07,76783.17,185.0,-0.92688,0.00028,1.93966]
[1779253588392,35.07,76786.05,185.0,-0.92607,0.00029,1.95611]
[1779253589399,35.07,76790.01,185.0,-0.92494,0.00029,1.97891]
[1779253590406,35.07,76790.58,185.0,-0.92479,0.00029,1.98196]
[1779253591413,35.07,76790.59,185.0,-0.92539,0.00029,1.9642]
[1779253592420,35.06,76789.97,185.0,-0.92559,0.00029,1.96032]
[1779253595440,35.06,76788.97,185.0,-0.92591,0.00029,1.95374]
[1779253598970,35.05,76788.99,185.0,-0.92594,0.00029,1.9531]
[1779253599469,35.05,76785.02,185.0,-0.92709,0.00028,1.92986]
[1779253605511,35.04,76784.99,185.0,-0.92716,0.00028,1.9284]
[1779253610546,35.03,76785.09,185.0,-0.92718,0.00028,1.92792]
[1779253613567,35.02,76784.31,185.0,-0.92744,0.00028,1.92279]
[1779253614574,35.02,76782.81,185.0,-0.92787,0.00028,1.91395]
[1779253615581,35.02,76777.72,185.0,-0.9293,0.00028,1.88459]
[1779253616588,35.02,76776.33,185.0,-0.92969,0.00028,1.87653]
[1779253617595,35.02,76771.19,185.0,-0.93111,0.00027,1.84725]
[1779253618602,35.02,76769.78,185.0,-0.9315,0.00027,1.83921]
[1779253624650,35.01,76769.82,185.0,-0.93151,0.00027,1.83898]
[1779253625654,35.01,76775.21,185.0,-0.93004,0.00028,1.8694]
[1779253626662,35.01,76774.34,185.0,-0.93028,0.00027,1.86433]
[1779253631697,35.01,76774.34,185.0,-0.93031,0.00027,1.86376]
[1779253632704,35.0,76775.38,185.0,-0.93003,0.00028,1.86955]
[1779253633710,35.0,76774.67,185.0,-0.93023,0.00027,1.86539]
[1779253634718,35.0,76774.09,185.0,-0.9304,0.00027,1.86199]
[1779253635725,35.0,76775.34,185.0,-0.93006,0.00028,1.86898]
[1779253636732,35.0,76778.49,185.0,-0.92919,0.00028,1.8868]
[1779253637739,35.0,76781.39,185.0,-0.92839,0.00028,1.90326]
[1779253640760,34.99,76780.48,185.0,-0.92867,0.00028,1.89753]
[1779253641767,34.99,76776.12,185.0,-0.92989,0.00028,1.87247]
[1779253645795,34.99,76775.45,185.0,-0.9301,0.00028,1.86817]
[1779253648816,34.99,76776.79,185.0,-0.92975,0.00028,1.87544]
[1779253650830,34.98,76777.55,185.0,-0.92955,0.00028,1.87951]
[1779253651837,34.98,76777.71,185.0,-0.93009,0.00028,1.86302]
[1779253653851,34.98,76778.9,185.0,-0.92977,0.00028,1.86954]
[1779253654858,34.98,76780.67,185.0,-0.92929,0.00028,1.87952]
[1779253657879,34.98,76780.12,185.0,-0.92946,0.00028,1.87599]
[1779253659893,34.97,76779.38,185.0,-0.92968,0.00028,1.8715]
[1779253664928,34.97,76780.65,185.0,-0.92936,0.00028,1.87812]
[1779253666942,34.97,76780.03,185.0,-0.92954,0.00028,1.87432]
[1779253667949,34.97,76780.68,185.0,-0.92937,0.00028,1.87789]
[1779253669249,34.97,76780.68,185.0,-0.92937,0.00028,1.87789]
[1779253669344,34.96,76783.61,185.0,-0.92856,0.00028,1.89441]
[1779253670577,34.96,76783.97,185.0,-0.92846,0.00028,1.89648]
[1779253671977,34.96,76783.09,185.0,-0.92874,0.00028,1.89069]
[1779253674998,34.94,76784.49,185.0,-0.92843,0.00028,1.89704]
[1779253675856,34.94,76784.49,185.0,-0.92843,0.00028,1.89704]
[1779253676012,34.94,76787.27,185.0,-0.92767,0.00028,1.91249]
[1779253677015,34.93,76790.57,185.0,-0.92676,0.00029,1.93102]
[1779253681045,34.93,76796.0,185.0,-0.92523,0.00029,1.96183]
[1779253683059,34.92,76798.67,185.0,-0.92449,0.00029,1.97675]
[1779253685073,34.91,76801.39,185.0,-0.92372,0.0003,1.9922]
[1779253686307,34.91,76801.39,185.0,-0.92372,0.0003,1.9922]
[1779253686392,34.91,76803.24,185.0,-0.92319,0.0003,2.00283]
[1779253687095,34.91,76805.5,185.0,-0.92253,0.0003,2.0159]
[1779253688103,34.91,76809.72,185.0,-0.92128,0.0003,2.04069]
[1779253693138,34.89,76809.86,185.0,-0.92133,0.0003,2.03963]
[1779253703208,34.86,76810.17,185.0,-0.92143,0.0003,2.03772]
[1779253705222,34.85,76811.32,185.0,-0.92112,0.0003,2.04384]
[1779253710257,34.83,76811.26,185.0,-0.92123,0.0003,2.04155]
[1779253713278,34.83,76811.78,185.0,-0.92174,0.0003,2.02566]
[1779253718313,34.81,76812.09,185.0,-0.92174,0.0003,2.02569]
[1779253723349,34.79,76813.09,185.0,-0.92153,0.0003,2.02985]
[1779253724356,34.79,76812.39,185.0,-0.92176,0.0003,2.02529]
[1779253729390,34.78,76811.97,185.0,-0.92198,0.0003,2.02097]
[1779253734426,34.76,76811.07,185.0,-0.92234,0.0003,2.01383]
[1779253738454,34.75,76813.56,185.0,-0.92166,0.0003,2.02733]
[1779253740158,34.74,76813.25,185.0,-0.92179,0.0003,2.02477]
[1779253740327,34.74,76813.25,185.0,-0.92179,0.0003,2.02477]
[1779253740581,34.74,76815.56,185.0,-0.92112,0.00031,2.03792]
[1779253741168,34.74,76815.56,185.0,-0.92112,0.00031,2.03792]
[1779253741475,34.73,76816.45,185.0,-0.92087,0.00031,2.04287]
[1779253743112,34.73,76816.67,185.0,-0.92083,0.00031,2.04377]
[1779253743515,34.73,76843.82,185.0,-0.91219,0.00033,2.20989]
[1779253744239,34.73,76843.82,185.0,-0.91219,0.00033,2.20989]
[1779253744609,34.73,76843.82,185.0,-0.91219,0.00033,2.20989]
[1779253744510,34.72,76882.89,185.0,-0.89857,0.00037,2.45912]
[1779253745128,34.72,76882.89,185.0,-0.89857,0.00037,2.45912]
[1779253745520,34.72,76898.49,185.0,-0.8927,0.00038,2.56186]
[1779253746122,34.72,76898.49,185.0,-0.8927,0.00038,2.56186]
[1779253746218,34.72,76898.49,185.0,-0.8927,0.00038,2.56186]
[1779253746527,34.71,76911.68,185.0,-0.88764,0.0004,2.64854]
[1779253746894,34.71,76911.68,185.0,-0.88764,0.0004,2.64854]
[1779253747211,34.71,76911.68,185.0,-0.88764,0.0004,2.64854]
[1779253747569,34.7,76914.68,185.0,-0.88649,0.0004,2.66802]
[1779253748550,34.7,76923.29,185.0,-0.88305,0.00041,2.72549]
[1779253748651,34.7,76923.29,185.0,-0.88305,0.00041,2.72549]
[1779253749184,34.7,76923.29,185.0,-0.88305,0.00041,2.72549]
[1779253749558,34.69,76924.78,185.0,-0.88248,0.00041,2.73492]
[1779253751225,34.68,76925.06,185.0,-0.88241,0.00041,2.73615]
[1779253753589,34.67,76925.91,185.0,-0.88218,0.00041,2.73991]
[1779253755606,34.65,76920.1,185.0,-0.88463,0.0004,2.69919]
[1779253756612,34.65,76921.7,185.0,-0.88402,0.00041,2.70934]
[1779253758412,34.64,76921.69,185.0,-0.88407,0.00041,2.7086]
[1779253759632,34.63,76915.53,185.0,-0.88663,0.0004,2.66562]
[1779253760640,34.62,76916.14,185.0,-0.88643,0.0004,2.66906]
[1779253760749,34.62,76916.14,185.0,-0.88643,0.0004,2.66906]
[1779253765674,34.59,76914.31,185.0,-0.88736,0.0004,2.65333]
[1779253767689,34.58,76910.21,185.0,-0.88907,0.00039,2.62439]
[1779253768696,34.58,76909.64,185.0,-0.88933,0.00039,2.61988]
[1779253769702,34.57,76910.91,185.0,-0.88887,0.00039,2.62772]
[1779253770710,34.56,76910.23,185.0,-0.88918,0.00039,2.62247]
[1779253771717,34.56,76910.06,185.0,-0.88997,0.00039,2.60145]
[1779253773731,34.55,76909.43,185.0,-0.89029,0.00039,2.59586]
[1779253774738,34.54,76907.35,185.0,-0.89115,0.00039,2.58124]
[1779253776675,34.53,76904.54,185.0,-0.89228,0.00039,2.56177]
[1779253776752,34.53,76909.71,185.0,-0.8903,0.00039,2.59569]
[1779253777759,34.52,76913.23,185.0,-0.88896,0.0004,2.61866]
[1779253782794,34.49,76912.65,185.0,-0.88939,0.0004,2.61135]
[1779253784808,34.48,76910.09,185.0,-0.89048,0.00039,2.59277]
[1779253786511,34.47,76929.27,185.0,-0.88283,0.00041,2.72126]
[1779253787172,34.47,76929.27,185.0,-0.88283,0.00041,2.72126]
[1779253787216,34.47,76964.88,185.0,-0.86749,0.00045,2.96702]
[1779253788324,34.46,76966.88,185.0,-0.86668,0.00045,2.97968]
[1779253789973,34.45,76967.62,185.0,-0.86638,0.00045,2.9842]
[1779253791579,34.44,76966.91,185.0,-0.86679,0.00045,2.97796]
[1779253792124,34.44,76965.25,185.0,-0.86754,0.00045,2.96637]
[1779253792872,34.43,76966.72,185.0,-0.86692,0.00045,2.97599]
[1779253796900,34.41,76965.81,185.0,-0.86749,0.00045,2.96705]
[1779253799462,34.4,76966.31,185.0,-0.86731,0.00045,2.9699]
[1779253799920,34.39,76962.88,185.0,-0.86893,0.00045,2.94466]
[1779253800982,34.39,76962.88,185.0,-0.86893,0.00045,2.94466]
[1779253801095,34.39,76962.88,185.0,-0.86893,0.00045,2.94466]
[1779253802284,34.38,76963.28,185.0,-0.86884,0.00045,2.94616]
[1779253802385,34.37,76974.62,185.0,-0.86374,0.00046,3.02486]
[1779253802957,34.37,76964.81,185.0,-0.86819,0.00045,2.95619]
[1779253803998,34.37,76964.81,185.0,-0.86819,0.00045,2.95619]
[1779253804101,34.37,76964.23,185.0,-0.8685,0.00045,2.95149]
[1779253804983,34.36,76969.86,185.0,-0.866,0.00045,2.99022]
[1779253808815,34.34,76969.47,185.0,-0.8663,0.00045,2.98555]
[1779253809035,34.34,76968.16,185.0,-0.86694,0.00045,2.97573]
[1779253810035,34.33,76951.12,185.0,-0.87453,0.00043,2.85629]
[1779253811529,34.33,76951.12,185.0,-0.87453,0.00043,2.85629]
[1779253811539,34.32,76943.47,185.0,-0.87791,0.00043,2.80199]
[1779253812047,34.32,76949.31,185.0,-0.8754,0.00043,2.84241]
[1779253813054,34.31,76954.53,185.0,-0.87317,0.00044,2.878]
[1779253814063,34.31,76955.48,185.0,-0.8728,0.00044,2.88395]
[1779253815070,34.3,76954.81,185.0,-0.87313,0.00044,2.87863]
[1779253820105,34.27,76949.43,185.0,-0.87568,0.00043,2.83794]
[1779253821112,34.26,76948.06,185.0,-0.87631,0.00043,2.82777]
[1779253824133,34.25,76947.17,185.0,-0.87682,0.00043,2.8196]
[1779253826147,34.23,76946.53,185.0,-0.87718,0.00043,2.81383]
[1779253827256,34.23,76946.53,185.0,-0.87718,0.00043,2.81383]
[1779253828145,34.22,76946.39,185.0,-0.87732,0.00043,2.81152]
[1779253829167,34.22,76945.35,185.0,-0.87781,0.00043,2.80364]
[1779253831182,34.2,76945.54,185.0,-0.87851,0.00043,2.78412]
[1779253834253,34.19,76945.06,185.0,-0.87884,0.00043,2.77879]
[1779253838231,34.16,76947.59,185.0,-0.87792,0.00043,2.79365]
[1779253839238,34.16,76944.32,185.0,-0.87936,0.00043,2.77031]
[1779253841252,34.14,76943.68,185.0,-0.87972,0.00043,2.76454]
[1779253842259,34.14,76940.81,185.0,-0.88098,0.00042,2.74402]
[1779253843266,34.13,76939.91,185.0,-0.88144,0.00042,2.73645]
[1779253845280,34.12,76938.72,185.0,-0.88198,0.00042,2.72756]
[1779253847581,34.11,76938.71,185.0,-0.88207,0.00042,2.72614]
[1779253847661,34.1,76934.64,185.0,-0.88381,0.00042,2.69741]
[1779253848507,34.1,76934.64,185.0,-0.88381,0.00042,2.69741]
[1779253848720,34.1,76934.64,185.0,-0.88381,0.00042,2.69741]
[1779253848515,34.1,76969.42,185.0,-0.86876,0.00045,2.93896]
[1779253848956,34.1,76969.42,185.0,-0.86876,0.00045,2.93896]
[1779253849312,34.1,76974.01,185.0,-0.86667,0.00046,2.97129]
[1779253850321,34.08,76972.4,185.0,-0.86749,0.00046,2.95864]
[1779253851328,34.08,76971.7,185.0,-0.86785,0.00045,2.95306]
[1779253852423,34.08,76971.7,185.0,-0.86785,0.00045,2.95306]
[1779253854349,34.06,76969.89,185.0,-0.8688,0.00045,2.93835]
[1779253856363,34.05,76969.09,185.0,-0.86924,0.00045,2.93141]
[1779253858377,34.04,76968.18,185.0,-0.86974,0.00045,2.92369]
[1779253862567,34.02,76968.46,185.0,-0.86974,0.00045,2.9237]
[1779253862776,34.01,76968.57,185.0,-0.86973,0.00045,2.92382]
[1779253863412,34.01,76966.85,185.0,-0.87055,0.00045,2.91105]
[1779253866206,34.0,76966.77,185.0,-0.87067,0.00045,2.90917]
[1779253866324,34.0,76966.77,185.0,-0.87067,0.00045,2.90917]
[1779253866563,34.0,76966.77,185.0,-0.87067,0.00045,2.90917]
[1779253866600,33.99,76975.17,185.0,-0.8669,0.00046,2.9678]
[1779253867161,33.99,76975.17,185.0,-0.8669,0.00046,2.9678]
[1779253867635,33.99,76975.17,185.0,-0.8669,0.00046,2.9678]
[1779253867744,33.98,77010.23,185.0,-0.85021,0.0005,3.21673]
[1779253868072,33.98,77010.23,185.0,-0.85021,0.0005,3.21673]
[1779253868502,33.98,77010.23,185.0,-0.85021,0.0005,3.21673]
[1779253868749,33.98,77051.85,185.0,-0.8286,0.00054,3.51469]
[1779253869039,33.98,77051.85,185.0,-0.8286,0.00054,3.51469]
[1779253869077,33.98,77051.85,185.0,-0.8286,0.00054,3.51469]
[1779253869142,33.98,77051.85,185.0,-0.8286,0.00054,3.51469]
[1779253869216,33.98,77051.85,185.0,-0.8286,0.00054,3.51469]
[1779253869397,33.98,77051.85,185.0,-0.8286,0.00054,3.51469]
[1779253869467,33.98,77079.04,185.0,-0.81347,0.00057,3.70818]
[1779253870292,33.98,77079.04,185.0,-0.81347,0.00057,3.70818]
[1779253870578,33.97,77085.84,185.0,-0.80963,0.00058,3.75552]
[1779253870843,33.97,77085.84,185.0,-0.80963,0.00058,3.75552]
[1779253871478,33.97,77075.26,185.0,-0.81573,0.00057,3.68011]
[1779253871844,33.97,77075.26,185.0,-0.81573,0.00057,3.68011]
[1779253872484,33.96,77086.1,185.0,-0.80956,0.00058,3.75633]
[1779253873674,33.96,77086.1,185.0,-0.80956,0.00058,3.75633]
[1779253873740,33.96,77090.88,185.0,-0.80682,0.00058,3.78953]
[1779253874418,33.96,77090.88,185.0,-0.80682,0.00058,3.78953]
[1779253874635,33.95,77068.55,185.0,-0.81964,0.00056,3.63081]
[1779253875506,33.94,77049.13,185.0,-0.83035,0.00054,3.49156]
[1779253876033,33.94,77049.13,185.0,-0.83035,0.00054,3.49156]
[1779253876299,33.94,77049.13,185.0,-0.83035,0.00054,3.49156]
[1779253876513,33.94,77045.41,185.0,-0.83239,0.00053,3.46435]
[1779253877520,33.93,77051.12,185.0,-0.82936,0.00054,3.50468]
[1779253878214,33.93,77051.12,185.0,-0.82936,0.00054,3.50468]
[1779253878249,33.93,77051.12,185.0,-0.82936,0.00054,3.50468]
[1779253878796,33.93,77087.53,185.0,-0.80898,0.00058,3.76336]
[1779253879482,33.93,77087.53,185.0,-0.80898,0.00058,3.76336]
[1779253879601,33.93,77087.53,185.0,-0.80898,0.00058,3.76336]
[1779253879647,33.93,77150.26,185.0,-0.77049,0.00065,4.19574]
[1779253880135,33.93,77150.26,185.0,-0.77049,0.00065,4.19574]
[1779253880642,33.93,77150.26,185.0,-0.77049,0.00065,4.19574]
[1779253880809,33.93,77150.26,185.0,-0.77049,0.00065,4.19574]
[1779253880682,33.93,77163.87,185.0,-0.7616,0.00066,4.28575]
[1779253880883,33.93,77163.87,185.0,-0.7616,0.00066,4.28575]
[1779253881550,33.92,77160.1,185.0,-0.76411,0.00066,4.26072]
[1779253882558,33.8,77157.45,185.0,-0.76663,0.00065,4.23532]
[1779253883117,33.8,77157.45,184.9,-0.76663,0.00065,4.23532]
[1779253883565,33.8,77153.97,184.9,-0.76894,0.00065,4.21173]
[1779253884572,33.79,77155.44,184.9,-0.76802,0.00065,4.22113]
[1779253885582,33.79,77154.73,184.9,-0.76852,0.00065,4.21599]
[1779253887676,33.78,77154.36,184.9,-0.76881,0.00065,4.21311]
[1779253887714,33.77,77159.1,184.9,-0.76575,0.00066,4.24428]
[1779253888603,33.71,77166.48,184.9,-0.76126,0.00066,4.28918]
[1779253891014,33.6,77166.01,184.9,-0.76236,0.00067,4.27834]
[1779253891092,33.6,77166.01,184.9,-0.76236,0.00067,4.27834]
[1779253891368,33.6,77166.01,184.9,-0.76236,0.00067,4.27834]
[1779253891624,33.54,77166.84,184.9,-0.76286,0.00067,4.26076]
[1779253892745,33.48,77169.13,184.9,-0.76173,0.00067,4.27209]
[1779253893005,33.48,77169.13,184.9,-0.76173,0.00067,4.27209]
[1779253893595,33.48,77169.13,184.9,-0.76173,0.00067,4.27209]
[1779253893638,33.42,77167.37,184.9,-0.7633,0.00067,4.25647]
[1779253894735,33.42,77167.37,184.9,-0.7633,0.00067,4.25647]
[1779253894759,33.42,77167.37,184.9,-0.7633,0.00067,4.25647]
[1779253894673,33.36,77168.01,184.9,-0.76327,0.00067,4.25682]
[1779253895662,33.3,77166.71,184.9,-0.76454,0.00067,4.24417]
[1779253896391,33.3,77166.71,184.9,-0.76454,0.00067,4.24417]
[1779253896668,33.29,77162.55,184.9,-0.76736,0.00067,4.21574]
[1779253897675,33.29,77159.49,184.9,-0.76943,0.00066,4.1946]
[1779253897971,33.29,77159.49,184.9,-0.76943,0.00066,4.1946]
[1779253898682,33.28,77156.28,184.9,-0.77159,0.00066,4.17235]
[1779253899689,33.27,77154.38,184.9,-0.77288,0.00066,4.15896]
[1779253901721,33.27,77154.44,184.9,-0.77288,0.00066,4.15895]
[1779253902069,33.26,77154.94,184.9,-0.77259,0.00066,4.16195]
[1779253902483,33.26,77154.94,184.9,-0.77259,0.00066,4.16195]
[1779253902798,33.26,77189.54,184.9,-0.74925,0.00069,4.39232]
[1779253902974,33.26,77189.54,184.9,-0.74925,0.00069,4.39232]
[1779253903720,33.2,77195.03,184.9,-0.74581,0.0007,4.42429]
[1779253904727,33.14,77192.92,184.9,-0.74767,0.0007,4.40713]
[1779253905410,33.14,77192.92,184.9,-0.74767,0.0007,4.40713]
[1779253905621,33.14,77192.92,184.9,-0.74767,0.0007,4.40713]
[1779253905818,33.08,77197.51,184.9,-0.74484,0.0007,4.4333]
[1779253906572,33.08,77197.51,184.9,-0.74484,0.0007,4.4333]
[1779253906742,33.02,77202.63,184.9,-0.7416,0.00071,4.46277]
[1779253907750,32.96,77200.16,184.9,-0.74374,0.00071,4.44345]
[1779253908507,32.96,77200.16,184.9,-0.74374,0.00071,4.44345]
[1779253908708,32.96,77200.16,184.9,-0.74374,0.00071,4.44345]
[1779253908757,32.9,77186.2,184.9,-0.75391,0.00069,4.34847]
[1779253909608,32.9,77186.2,184.9,-0.75391,0.00069,4.34847]
[1779253909764,32.84,77179.65,184.9,-0.75883,0.00069,4.30091]
[1779253910700,32.84,77179.65,184.9,-0.75883,0.00069,4.30091]
[1779253910771,32.83,77177.0,184.9,-0.76069,0.00069,4.28266]
[1779253911778,32.83,77171.74,184.9,-0.76432,0.00068,4.24659]
[1779253912785,32.82,77162.3,184.9,-0.77073,0.00067,4.18147]
[1779253914167,32.82,77162.23,184.9,-0.77082,0.00067,4.18057]
[1779253914260,32.82,77162.23,184.9,-0.77082,0.00067,4.18057]
[1779253914799,32.81,77162.97,184.9,-0.77036,0.00067,4.18525]
[1779253915470,32.81,77162.97,184.9,-0.77036,0.00067,4.18525]
[1779253915806,32.8,77160.4,184.9,-0.77212,0.00067,4.16707]
[1779253917822,32.8,77160.18,184.9,-0.77231,0.00067,4.16512]
[1779253917820,32.79,77164.42,184.9,-0.76951,0.00067,4.19398]
[1779253918741,32.79,77164.42,184.9,-0.76951,0.00067,4.19398]
[1779253918789,32.79,77164.42,184.9,-0.76951,0.00067,4.19398]
[1779253918796,32.79,77164.42,184.9,-0.76951,0.00067,4.19398]
[1779253918827,32.79,77167.1,184.9,-0.76775,0.00067,4.212]
[1779253919834,32.78,77176.54,184.9,-0.76137,0.00069,4.27598]
[1779253920385,32.78,77176.54,184.9,-0.76137,0.00069,4.27598]
[1779253920841,32.77,77173.96,184.9,-0.76318,0.00068,4.25806]
[1779253921848,32.77,77172.08,184.9,-0.7645,0.00068,4.24485]
[1779253922959,32.76,77169.09,184.9,-0.76657,0.00068,4.22399]
[1779253924372,32.76,77165.51,184.9,-0.76903,0.00067,4.19898]
[1779253924869,32.75,77158.84,184.9,-0.77354,0.00067,4.15238]
[1779253925878,32.74,77157.2,184.9,-0.77467,0.00066,4.14054]
[1779253927108,32.74,77156.36,184.9,-0.77527,0.00066,4.13424]
[1779253928394,32.74,77156.36,184.9,-0.77527,0.00066,4.13424]
[1779253928567,32.74,77156.36,184.9,-0.77527,0.00066,4.13424]
[1779253928801,32.73,77155.2,184.9,-0.77612,0.00066,4.12527]
[1779253928970,32.73,77155.2,184.9,-0.77612,0.00066,4.12527]
[1779253929363,32.73,77135.36,184.9,-0.78905,0.00064,3.985]
[1779253930681,32.73,77135.36,184.9,-0.78905,0.00064,3.985]
[1779253930767,32.71,77127.17,184.9,-0.79434,0.00063,3.9253]
[1779253930913,32.71,77122.99,184.9,-0.79697,0.00063,3.89515]
[1779253932260,32.71,77122.99,184.9,-0.79697,0.00063,3.89515]
[1779253932519,32.71,77126.23,184.9,-0.79498,0.00063,3.91804]
[1779253933490,32.7,77136.32,184.9,-0.78865,0.00064,3.98949]
[1779253934703,32.69,77152.44,184.9,-0.7782,0.00066,4.10327]
[1779253934941,32.69,77160.03,184.9,-0.77316,0.00067,4.15635]
[1779253936391,32.69,77160.03,184.9,-0.77316,0.00067,4.15635]
[1779253936425,32.69,77160.03,184.9,-0.77316,0.00067,4.15635]
[1779253936573,32.69,77160.03,184.9,-0.77316,0.00067,4.15635]
[1779253936640,32.68,77160.22,184.9,-0.77312,0.00067,4.15681]
[1779253937421,32.68,77160.22,184.9,-0.77312,0.00067,4.15681]
[1779253937571,32.68,77160.22,184.9,-0.77312,0.00067,4.15681]
[1779253937604,32.68,77160.22,184.9,-0.77312,0.00067,4.15681]
[1779253937705,32.67,77165.71,184.9,-0.76947,0.00067,4.19447]
[1779253938122,32.67,77167.58,184.9,-0.76821,0.00068,4.20738]
[1779253938970,32.67,77170.53,184.9,-0.76625,0.00068,4.22727]
[1779253941444,32.66,77170.83,184.9,-0.76609,0.00068,4.22892]
[1779253941455,32.66,77170.83,184.9,-0.76609,0.00068,4.22892]
[1779253941546,32.65,77171.53,184.9,-0.76569,0.00068,4.2329]
[1779253942998,32.64,77173.37,184.9,-0.76448,0.00068,4.24511]
[1779253944034,32.64,77174.18,184.9,-0.76397,0.00068,4.25025]
[1779253948040,32.61,77173.35,184.9,-0.7647,0.00068,4.24293]
[1779253949047,32.61,77174.24,184.9,-0.76413,0.00068,4.24862]
[1779253951061,32.59,77174.41,184.9,-0.76476,0.00069,4.22969]
[1779253954319,32.58,77175.63,184.9,-0.76405,0.00069,4.23684]
[1779253956560,32.56,77173.67,184.9,-0.76552,0.00069,4.22215]
[1779253957592,32.55,77178.22,184.9,-0.76243,0.00069,4.25295]
[1779253958110,32.55,77182.04,184.9,-0.75979,0.00069,4.279]
[1779253959123,32.55,77180.15,184.9,-0.76114,0.00069,4.26573]
[1779253960670,32.53,77174.18,184.9,-0.76533,0.00069,4.22402]
[1779253961863,32.53,77174.18,184.9,-0.76533,0.00069,4.22402]
[1779253961864,32.53,77171.93,184.9,-0.76692,0.00068,4.20809]
[1779253962152,32.53,77171.93,184.9,-0.76692,0.00068,4.20809]
[1779253962224,32.53,77171.93,184.9,-0.76692,0.00068,4.20809]
[1779253962404,32.53,77171.01,184.9,-0.76754,0.00068,4.20173]
[1779253963137,32.53,77171.01,184.9,-0.76754,0.00068,4.20173]
[1779253963187,32.53,77171.01,184.9,-0.76754,0.00068,4.20173]
[1779253963273,32.52,77168.52,184.9,-0.76928,0.00068,4.18405]
[1779253964475,32.51,77169.49,184.9,-0.76871,0.00068,4.18994]
[1779253965164,32.51,77170.7,184.9,-0.76788,0.00068,4.19833]
[1779253966171,32.5,77171.56,184.9,-0.76733,0.00068,4.20387]
[1779253967178,32.5,77172.28,184.9,-0.76688,0.00068,4.20843]
[1779253968185,32.49,77174.24,184.9,-0.76558,0.00069,4.22155]
[1779253969192,32.49,77175.11,184.9,-0.76503,0.00069,4.22714]
[1779253973220,32.46,77173.19,184.9,-0.76651,0.00069,4.21223]
[1779253975234,32.45,77172.14,184.9,-0.76731,0.00068,4.20413]
[1779253976241,32.44,77171.39,184.9,-0.76787,0.00068,4.19851]
[1779253979671,32.43,77171.41,184.9,-0.76794,0.00068,4.19781]
[1779253979729,32.43,77171.41,184.9,-0.76794,0.00068,4.19781]
[1779253979740,32.42,77170.75,184.9,-0.76847,0.00068,4.19239]
[1779253980303,32.42,77170.75,184.9,-0.76847,0.00068,4.19239]
[1779253980385,32.42,77185.25,184.9,-0.75844,0.0007,4.29215]
[1779253981276,32.41,77184.39,184.9,-0.75909,0.0007,4.2859]
[1779253984297,32.4,77186.72,184.9,-0.75758,0.0007,4.30057]
[1779253985304,32.39,77184.14,184.9,-0.75942,0.0007,4.28261]
[1779253986311,32.38,77181.53,184.9,-0.76129,0.0007,4.26435]
[1779253988735,32.37,77180.33,184.9,-0.76224,0.00069,4.25491]
[1779253989340,32.37,77178.23,184.9,-0.7637,0.00069,4.24045]
[1779253990481,32.35,77177.27,184.9,-0.76445,0.00069,4.23301]
[1779253992361,32.35,77178.17,184.9,-0.76386,0.00069,4.23881]
[1779253993368,32.34,77173.7,184.9,-0.76699,0.00069,4.20744]
[1779253994375,32.34,77172.16,184.9,-0.76809,0.00069,4.19631]
[1779253995382,32.33,77173.46,184.9,-0.76724,0.00069,4.20494]
[1779253999343,32.31,77173.38,184.9,-0.76742,0.00069,4.20313]
[1779253999364,32.31,77173.38,184.9,-0.76742,0.00069,4.20313]
[1779253999374,32.31,77173.38,184.9,-0.76742,0.00069,4.20313]
[1779253999653,32.3,77170.07,184.9,-0.76977,0.00068,4.17918]
[1779254000809,32.29,77164.34,184.9,-0.77371,0.00068,4.1385]
[1779254001424,32.29,77162.9,184.9,-0.77469,0.00068,4.12834]
[1779254002431,32.29,77160.13,184.9,-0.7766,0.00067,4.10829]
[1779254003438,32.28,77157.55,184.9,-0.77837,0.00067,4.08952]
[1779254005451,32.26,77154.32,184.9,-0.78066,0.00067,4.06512]
[1779254007466,32.26,77151.68,184.9,-0.78245,0.00066,4.04577]
[1779254009681,32.24,77149.66,184.9,-0.78392,0.00066,4.02987]
[1779254010487,32.23,77146.46,184.9,-0.78607,0.00066,4.00634]
[1779254011494,32.23,77147.48,184.9,-0.78614,0.00066,3.99362]
[1779254013508,32.22,77148.6,184.9,-0.78549,0.00066,4.00076]
[1779254015522,32.2,77144.51,184.9,-0.78827,0.00066,3.97023]
[1779254016529,32.2,77141.09,184.9,-0.79055,0.00065,3.94492]
[1779254018350,32.19,77141.1,184.9,-0.79059,0.00065,3.94451]
[1779254018543,32.19,77139.89,184.9,-0.79142,0.00065,3.93521]
[1779254020557,32.17,77138.04,184.9,-0.79271,0.00065,3.92074]
[1779254021563,32.17,77140.82,184.9,-0.79094,0.00065,3.94053]
[1779254023577,32.16,77139.4,184.9,-0.79196,0.00065,3.9292]
[1779254028613,32.13,77131.92,184.9,-0.79701,0.00064,3.87191]
[1779254029721,32.12,77133.61,184.9,-0.79596,0.00064,3.88384]
[1779254030627,32.11,77130.9,184.9,-0.79775,0.00064,3.8634]
[1779254031634,32.11,77129.42,184.9,-0.79874,0.00064,3.85198]
[1779254036669,32.08,77129.39,184.9,-0.79898,0.00064,3.84922]
[1779254037590,32.08,77129.39,184.9,-0.79898,0.00064,3.84922]
[1779254037968,32.08,77129.39,184.9,-0.79898,0.00064,3.84922]
[1779254037973,32.07,77134.18,184.9,-0.79595,0.00064,3.88403]
[1779254038328,32.07,77134.18,184.9,-0.79595,0.00064,3.88403]
[1779254038727,32.07,77134.18,184.9,-0.79595,0.00064,3.88403]
[1779254038800,32.07,77146.91,184.9,-0.78769,0.00066,3.97669]
[1779254039690,32.06,77144.87,184.9,-0.78908,0.00066,3.96136]
[1779254040697,32.06,77143.03,184.9,-0.79033,0.00066,3.94744]
[1779254041362,32.06,77143.03,184.9,-0.79033,0.00066,3.94744]
[1779254041704,32.05,77148.55,184.9,-0.78674,0.00066,3.98719]
[1779254042421,32.05,77148.55,184.9,-0.78674,0.00066,3.98719]
[1779254042672,32.05,77148.55,184.9,-0.78674,0.00066,3.98719]
[1779254042919,32.05,77148.55,184.9,-0.78674,0.00066,3.98719]
[1779254042956,32.05,77148.55,184.9,-0.78674,0.00066,3.98719]
[1779254042717,32.04,77154.74,184.9,-0.78266,0.00067,4.03156]
[1779254043935,32.04,77154.74,184.9,-0.78266,0.00067,4.03156]
[1779254043980,32.04,77155.99,184.9,-0.78187,0.00067,4.04012]
[1779254044035,32.04,77155.99,184.9,-0.78187,0.00067,4.04012]
[1779254044731,32.03,77164.4,184.9,-0.77623,0.00068,4.10003]
[1779254045055,32.03,77164.4,184.9,-0.77623,0.00068,4.10003]
[1779254045237,32.03,77164.4,184.9,-0.77623,0.00068,4.10003]
[1779254046745,32.02,77161.48,184.9,-0.7783,0.00068,4.07823]
[1779254047752,32.01,77163.17,184.9,-0.77719,0.00068,4.08989]
[1779254048759,32.01,77164.82,184.9,-0.77612,0.00068,4.10125]
[1779254049765,32.0,77167.42,184.9,-0.77438,0.00068,4.11935]
[1779254050773,32.0,77165.88,184.9,-0.77548,0.00068,4.10793]
[1779254052787,31.98,77165.24,184.9,-0.776,0.00068,4.10246]
[1779254054102,31.98,77164.64,184.9,-0.77645,0.00068,4.09773]
[1779254054239,31.98,77164.64,184.9,-0.77645,0.00068,4.09773]
[1779254054801,31.97,77163.23,184.9,-0.77745,0.00068,4.08717]
[1779254055808,31.97,77162.19,184.9,-0.7782,0.00068,4.07926]
[1779254057821,31.95,77160.92,184.9,-0.77915,0.00068,4.06922]
[1779254061850,31.93,77159.57,184.9,-0.78024,0.00068,4.05766]
[1779254062857,31.92,77158.7,184.9,-0.78087,0.00067,4.05092]
[1779254065878,31.91,77156.22,184.9,-0.78267,0.00067,4.03158]
[1779254066885,31.9,77155.51,184.9,-0.78319,0.00067,4.02596]
[1779254068899,31.89,77156.71,184.9,-0.78247,0.00067,4.03374]
[1779254070248,31.88,77156.52,184.9,-0.78264,0.00067,4.03189]
[1779254070913,31.88,77157.99,184.9,-0.78169,0.00067,4.04209]
[1779254071550,31.88,77157.99,184.9,-0.78169,0.00067,4.04209]
[1779254071920,31.87,77157.23,184.9,-0.78295,0.00067,4.01648]
[1779254072619,31.87,77157.23,184.9,-0.78295,0.00067,4.01648]
[1779254072927,31.86,77156.93,184.9,-0.78319,0.00067,4.01383]
[1779254073936,31.86,77158.93,184.9,-0.78189,0.00068,4.02789]
[1779254076982,31.85,77158.66,184.9,-0.78216,0.00068,4.025]
[1779254077962,31.83,77157.67,184.9,-0.78291,0.00068,4.01688]
[1779254079976,31.82,77155.14,184.9,-0.78471,0.00067,3.99752]
[1779254080982,31.82,77154.12,184.9,-0.78543,0.00067,3.9896]
[1779254081990,31.81,77151.33,184.9,-0.78735,0.00067,3.96871]
[1779254082997,31.8,77149.56,184.9,-0.78857,0.00067,3.95525]
[1779254088035,31.77,77149.3,184.9,-0.78896,0.00067,3.95092]
[1779254090050,31.76,77148.46,184.9,-0.78961,0.00066,3.94377]
[1779254092064,31.75,77150.59,184.9,-0.78828,0.00067,3.95847]
[1779254093071,31.74,77152.63,184.9,-0.78696,0.00067,3.97298]
[1779254096094,31.73,77153.75,184.9,-0.78634,0.00067,3.97976]
[1779254098677,31.72,77154.14,184.9,-0.78612,0.00067,3.98215]
[1779254098721,31.65,77153.86,184.9,-0.78679,0.00067,3.97487]
[1779254099113,31.65,77156.21,184.9,-0.78521,0.00067,3.99214]
[1779254100578,31.59,77157.41,184.9,-0.78483,0.00068,3.99625]
[1779254101451,31.54,77164.66,184.9,-0.78033,0.00069,4.04473]
[1779254102396,31.48,77167.47,184.9,-0.77883,0.00069,4.06068]
[1779254104149,31.36,77166.35,184.9,-0.78047,0.00069,4.0433]
[1779254107171,31.18,77167.21,184.9,-0.78119,0.00069,4.03571]
[1779254108597,31.18,77167.21,184.9,-0.78119,0.00069,4.03571]
[1779254108923,31.06,77167.98,184.9,-0.78154,0.00069,4.03207]
[1779254109673,31.0,77154.38,184.9,-0.79131,0.00068,3.92523]
[1779254110711,30.94,77150.68,184.9,-0.79426,0.00067,3.89214]
[1779254113797,30.76,77149.41,184.9,-0.79648,0.00067,3.86707]
[1779254114220,30.76,77150.3,184.9,-0.79588,0.00067,3.8739]
[1779254116369,30.64,77143.44,184.9,-0.80139,0.00067,3.81053]
[1779254117582,30.64,77143.44,184.9,-0.80139,0.00067,3.81053]
[1779254117621,30.58,77141.91,184.9,-0.80292,0.00066,3.79275]
[1779254118335,30.58,77132.91,184.9,-0.80884,0.00065,3.72249]
[1779254119255,30.57,77123.97,184.9,-0.81466,0.00064,3.65173]
[1779254121270,30.45,77124.57,184.9,-0.81521,0.00064,3.64498]
[1779254122277,30.39,77123.84,184.9,-0.81615,0.00064,3.63342]
[1779254123719,30.33,77120.97,184.9,-0.81846,0.00064,3.60465]
[1779254124294,30.33,77120.97,184.9,-0.81846,0.00064,3.60465]
[1779254124323,30.33,77120.97,184.9,-0.81846,0.00064,3.60465]
[1779254124563,30.33,77120.97,184.9,-0.81846,0.00064,3.60465]
[1779254124664,30.33,77120.47,184.9,-0.81879,0.00064,3.60054]
[1779254125973,30.33,77119.68,184.9,-0.8193,0.00063,3.59413]
[1779254126469,30.33,77113.36,184.9,-0.82329,0.00063,3.54375]
[1779254127871,30.33,77111.73,184.9,-0.82432,0.00062,3.53062]
[1779254129326,30.33,77110.71,184.9,-0.82495,0.00062,3.52243]
[1779254133032,30.33,77107.09,184.9,-0.82794,0.00062,3.4733]
[1779254133357,30.33,77098.81,184.9,-0.83301,0.00061,3.407]
[1779254135776,30.33,77099.5,184.9,-0.83259,0.00061,3.41253]
[1779254136464,30.33,77102.5,184.9,-0.83076,0.00061,3.43656]
[1779254137874,30.33,77105.04,184.9,-0.82921,0.00061,3.4569]
[1779254138478,30.33,77106.42,184.9,-0.82836,0.00062,3.46794]
[1779254141499,30.33,77103.94,184.9,-0.82988,0.00061,3.44809]
[1779254142506,30.33,77101.71,184.9,-0.83124,0.00061,3.43023]
[1779254144520,30.33,77100.96,184.9,-0.8317,0.00061,3.42423]
[1779254145527,30.33,77099.51,184.9,-0.83258,0.00061,3.41261]
[1779254146215,30.33,77099.51,184.9,-0.83258,0.00061,3.41261]
[1779254146534,30.33,77097.58,184.9,-0.83375,0.0006,3.39714]
[1779254147541,30.33,77096.52,184.9,-0.83439,0.0006,3.38865]
[1779254148547,30.33,77094.35,184.9,-0.83569,0.0006,3.37125]
[1779254150562,30.33,77092.93,184.9,-0.83654,0.0006,3.35986]
[1779254151569,30.33,77091.34,184.9,-0.83749,0.0006,3.34711]
[1779254152576,30.33,77089.9,184.9,-0.83835,0.00059,3.33556]
[1779254154590,30.33,77079.3,184.9,-0.84455,0.00058,3.25055]
[1779254155435,30.33,77079.3,184.9,-0.84455,0.00058,3.25055]
[1779254155609,30.33,77079.3,184.9,-0.84455,0.00058,3.25055]
[1779254155664,30.33,77076.77,184.9,-0.84601,0.00057,3.23026]
[1779254157037,30.33,77074.2,184.9,-0.84748,0.00057,3.20966]
[1779254158467,30.33,77073.88,184.9,-0.84767,0.00057,3.20709]
[1779254158618,30.33,77074.47,184.9,-0.84733,0.00057,3.21182]
[1779254160632,30.33,77078.45,184.9,-0.84505,0.00058,3.24373]
[1779254161639,30.33,77079.13,184.9,-0.84465,0.00058,3.24918]
[1779254163653,30.33,77078.21,184.9,-0.84518,0.00058,3.24181]
[1779254165096,30.33,77078.21,184.9,-0.84518,0.00058,3.24181]
[1779254165245,30.33,77078.17,184.9,-0.84521,0.00058,3.24148]
[1779254165667,30.32,77077.3,184.9,-0.84576,0.00058,3.23384]
[1779254166566,30.32,77077.3,184.9,-0.84576,0.00058,3.23384]
[1779254166674,30.32,77076.14,184.9,-0.84647,0.00057,3.22387]
[1779254167681,30.31,77074.45,184.9,-0.84749,0.00057,3.20965]
[1779254168688,30.3,77073.67,184.9,-0.84798,0.00057,3.20272]
[1779254170701,30.29,77069.78,184.9,-0.85028,0.00056,3.17018]
[1779254171676,30.29,77069.78,184.9,-0.85028,0.00056,3.17018]
[1779254171764,30.29,77066.47,184.9,-0.85219,0.00056,3.14296]
[1779254172716,30.28,77063.83,184.9,-0.85371,0.00056,3.12113]
[1779254173723,30.27,77064.48,184.9,-0.8534,0.00056,3.12565]
[1779254174730,30.27,77063.86,184.9,-0.85379,0.00056,3.11999]
[1779254176961,30.26,77064.21,184.9,-0.85365,0.00056,3.12211]
[1779254177053,30.26,77061.47,184.9,-0.85521,0.00055,3.09946]
[1779254178759,30.24,77060.49,184.9,-0.85585,0.00055,3.09023]
[1779254179766,30.24,77056.9,184.9,-0.85787,0.00055,3.06078]
[1779254180773,30.23,77057.77,184.9,-0.85744,0.00055,3.06705]
[1779254182438,30.23,77057.8,184.9,-0.85747,0.00055,3.06659]
[1779254182787,30.22,77059.7,184.9,-0.85648,0.00055,3.08112]
[1779254183794,30.21,77062.18,184.9,-0.85516,0.00055,3.1003]
[1779254186269,30.2,77061.79,184.9,-0.85547,0.00055,3.09579]
[1779254186897,30.2,77061.79,184.9,-0.85547,0.00055,3.09579]
[1779254186936,30.2,77058.67,184.9,-0.85724,0.00055,3.07007]
[1779254187822,30.19,77059.78,184.9,-0.85668,0.00055,3.07827]
[1779254188829,30.18,77061.07,184.9,-0.85601,0.00055,3.08793]
[1779254190843,30.17,77060.3,184.9,-0.85653,0.00055,3.08035]
[1779254191850,30.17,77058.7,184.9,-0.8582,0.00055,3.0467]
[1779254193864,30.15,77059.38,184.9,-0.85792,0.00055,3.05076]
[1779254195878,30.14,77061.85,184.9,-0.85666,0.00055,3.06919]
[1779254196885,30.14,77062.99,184.9,-0.85608,0.00055,3.07766]
[1779254198898,30.12,77063.62,184.9,-0.85582,0.00056,3.08133]
[1779254199905,30.12,77067.32,184.9,-0.85381,0.00056,3.11042]
[1779254200913,30.11,77066.65,184.9,-0.85423,0.00056,3.10433]
[1779254201920,30.11,77064.92,184.9,-0.85524,0.00056,3.08971]
[1779254206955,30.08,77065.85,184.9,-0.85497,0.00056,3.09373]
[1779254210983,30.05,77064.91,184.9,-0.85568,0.00056,3.08338]
[1779254211990,30.05,77065.59,184.9,-0.85535,0.00056,3.08816]
[1779254217025,30.02,77066.37,184.9,-0.85516,0.00056,3.09098]
[1779254218032,30.01,77067.52,184.9,-0.85456,0.00056,3.09958]
[1779254219039,30.0,77068.26,184.9,-0.8542,0.00056,3.10486]
[1779254223066,29.98,77069.85,184.9,-0.8535,0.00056,3.11495]
[1779254223674,29.98,77069.85,184.9,-0.8535,0.00056,3.11495]
[1779254224074,29.97,77070.4,184.9,-0.85323,0.00056,3.1187]
[1779254226088,29.96,77071.75,184.9,-0.85257,0.00057,3.12825]
[1779254227095,29.96,77074.34,184.9,-0.85114,0.00057,3.14855]
[1779254232130,29.93,77074.41,184.9,-0.85135,0.00057,3.14568]
[1779254233137,29.92,77074.97,184.9,-0.85108,0.00057,3.14953]
[1779254233411,29.92,77074.97,184.9,-0.85108,0.00057,3.14953]
[1779254233601,29.92,77074.97,184.9,-0.85108,0.00057,3.14953]
[1779254234144,29.91,77074.71,184.9,-0.85127,0.00057,3.14674]
[1779254237642,29.9,77074.83,184.9,-0.85135,0.00057,3.14565]
[1779254238603,29.89,77074.86,184.9,-0.85138,0.00057,3.1452]
[1779254239179,29.88,77075.68,184.9,-0.85096,0.00057,3.15117]
[1779254243207,29.86,77076.55,184.9,-0.85066,0.00057,3.15549]
[1779254245221,29.85,77078.39,184.9,-0.8497,0.00058,3.16909]
[1779254251866,29.82,77078.44,184.9,-0.84986,0.00058,3.16675]
[1779254251915,29.81,77078.56,184.9,-0.85069,0.00058,3.14545]
[1779254252270,29.81,77079.88,184.9,-0.84993,0.00058,3.15621]
[1779254253988,29.79,77080.48,184.9,-0.84968,0.00058,3.15973]
[1779254257086,29.79,77080.45,184.9,-0.84974,0.00058,3.1588]
[1779254257305,29.78,77085.69,184.9,-0.84679,0.00059,3.20019]
[1779254258301,29.78,77085.69,184.9,-0.84679,0.00059,3.20019]
[1779254258312,29.77,77093.43,184.9,-0.84225,0.0006,3.26273]
[1779254259319,29.77,77094.87,184.9,-0.84143,0.0006,3.27383]
[1779254260325,29.76,77096.91,184.9,-0.84026,0.0006,3.28984]
[1779254261563,29.75,77097.88,184.9,-0.83972,0.0006,3.29711]
[1779254262340,29.75,77099.21,184.9,-0.83896,0.00061,3.30733]
[1779254263347,29.74,77100.08,184.9,-0.83848,0.00061,3.31379]
[1779254264354,29.74,77102.12,184.9,-0.83724,0.00061,3.33047]
[1779254266368,29.74,77100.82,184.9,-0.83803,0.00061,3.31984]
[1779254271403,29.74,77100.83,184.9,-0.83803,0.00061,3.31992]
[1779254272410,29.74,77103.2,184.9,-0.83658,0.00061,3.3393]
[1779254274423,29.74,77101.27,184.9,-0.83776,0.00061,3.32352]
[1779254279459,29.74,77100.68,184.9,-0.83812,0.00061,3.31869]
[1779254280574,29.74,77101.5,184.9,-0.83762,0.00061,3.3254]
[1779254281473,29.74,77098.84,184.9,-0.83924,0.00061,3.30365]
[1779254282480,29.74,77097.97,184.9,-0.83981,0.00061,3.29587]
[1779254284494,29.72,77096.74,184.9,-0.84065,0.0006,3.28449]
[1779254285501,29.72,77097.4,184.9,-0.8403,0.0006,3.28923]
[1779254286508,29.71,77096.63,184.9,-0.84082,0.0006,3.28226]
[1779254291543,29.68,77099.02,184.9,-0.83962,0.00061,3.29853]
[1779254293557,29.67,77095.8,184.9,-0.84166,0.0006,3.27081]
[1779254298944,29.65,77095.53,184.9,-0.84202,0.0006,3.26593]
[1779254303627,29.61,77094.77,184.9,-0.84277,0.0006,3.25568]
[1779254305641,29.6,77094.14,184.9,-0.84325,0.0006,3.24916]
[1779254307325,29.59,77093.93,184.9,-0.84342,0.0006,3.24676]
[1779254307655,29.59,77093.27,184.9,-0.84387,0.0006,3.24066]
[1779254309669,29.57,77094.41,184.9,-0.84328,0.0006,3.24869]
[1779254313697,29.55,77094.42,184.9,-0.84423,0.0006,3.22578]
[1779254314704,29.54,77093.65,184.9,-0.84474,0.0006,3.21877]
[1779254315711,29.54,77091.8,184.9,-0.84589,0.0006,3.20287]
[1779254316720,29.53,77089.83,184.9,-0.84711,0.00059,3.18597]
[1779254320775,29.51,77090.44,184.9,-0.84695,0.00059,3.18827]
[1779254321481,29.51,77090.44,184.9,-0.84695,0.00059,3.18827]
[1779254321874,29.51,77090.44,184.9,-0.84695,0.00059,3.18827]
[1779254321904,29.5,77087.8,184.9,-0.84861,0.00059,3.16515]
[1779254322789,29.49,77085.26,184.9,-0.85015,0.00059,3.14354]
[1779254323795,29.48,77084.69,184.9,-0.85053,0.00058,3.13816]
[1779254327504,29.47,77084.53,184.9,-0.85077,0.00058,3.13476]
[1779254327824,29.46,77082.39,184.9,-0.85207,0.00058,3.11644]
[1779254332859,29.43,77082.38,184.9,-0.85232,0.00058,3.11287]
[1779254333865,29.42,77083.1,184.9,-0.85195,0.00058,3.11811]
[1779254335880,29.41,77081.39,184.9,-0.85305,0.00058,3.10261]
[1779254338901,29.39,77079.29,184.9,-0.85441,0.00058,3.08318]
[1779254343936,29.36,77079.33,184.9,-0.85463,0.00058,3.07999]
[1779254348970,29.33,77078.36,184.9,-0.85544,0.00057,3.06845]
[1779254349977,29.33,77076.69,184.9,-0.85645,0.00057,3.05395]
[1779254350985,29.32,77077.65,184.9,-0.85595,0.00057,3.06117]
[1779254354907,29.32,77077.65,184.9,-0.85595,0.00057,3.06117]
[1779254355284,29.3,77081.19,184.9,-0.8541,0.00058,3.08761]
[1779254356033,29.29,77090.04,184.9,-0.84897,0.00059,3.16023]
[1779254359046,29.27,77089.45,184.9,-0.84947,0.00059,3.15326]
[1779254364082,29.24,77091.32,184.9,-0.84861,0.00059,3.16532]
[1779254365089,29.24,77092.12,184.9,-0.84818,0.0006,3.17127]
[1779254367102,29.23,77092.71,184.9,-0.84793,0.0006,3.17479]
[1779254372138,29.2,77092.83,184.9,-0.84886,0.0006,3.15198]
[1779254372838,29.2,77092.83,184.9,-0.84886,0.0006,3.15198]
[1779254373145,29.19,77098.21,184.9,-0.84568,0.00061,3.19608]
[1779254373834,29.19,77098.21,184.9,-0.84568,0.00061,3.19608]
[1779254374152,29.18,77102.23,184.9,-0.84328,0.00061,3.22889]
[1779254375159,29.18,77105.38,184.9,-0.8414,0.00062,3.25447]
[1779254376166,29.12,77104.36,184.9,-0.84252,0.00061,3.23927]
[1779254378180,29.05,77103.74,184.9,-0.84345,0.00061,3.22668]
[1779254379187,29.05,77104.4,184.9,-0.8431,0.00061,3.23153]
[1779254384222,29.02,77102.7,184.9,-0.84439,0.00061,3.21388]
[1779254386236,29.0,77103.34,184.9,-0.8441,0.00061,3.21787]
[1779254391271,28.97,77103.86,184.9,-0.84403,0.00061,3.21882]
[1779254393285,28.96,77103.04,184.9,-0.84463,0.00061,3.21056]
[1779254394292,28.96,77103.86,184.9,-0.84418,0.00061,3.21676]
[1779254398321,28.93,77104.62,184.9,-0.84392,0.00062,3.22041]
[1779254400335,28.92,77107.17,184.9,-0.84244,0.00062,3.24048]
[1779254401326,28.92,77107.17,184.9,-0.84244,0.00062,3.24048]
[1779254401342,28.86,77109.76,184.9,-0.84133,0.00062,3.25553]
[1779254401417,28.86,77109.76,184.9,-0.84133,0.00062,3.25553]
[1779254402349,28.8,77114.11,184.9,-0.83911,0.00063,3.28551]
[1779254402600,28.8,77114.11,184.9,-0.83911,0.00063,3.28551]
[1779254403356,28.74,77120.92,184.9,-0.83528,0.00064,3.33642]
[1779254404363,28.68,77125.71,184.9,-0.8327,0.00065,3.3704]
[1779254406377,28.56,77127.16,184.9,-0.83276,0.00065,3.36961]
[1779254408391,28.45,77124.94,184.9,-0.83522,0.00065,3.33746]
[1779254409752,28.39,77124.94,184.9,-0.83573,0.00065,3.33079]
[1779254409836,28.39,77124.76,184.9,-0.83584,0.00065,3.32925]
[1779254410405,28.33,77121.27,184.9,-0.8386,0.00064,3.29259]
[1779254411412,28.27,77120.05,184.9,-0.83989,0.00064,3.2753]
[1779254412640,28.27,77120.05,184.9,-0.83989,0.00064,3.2753]
[1779254412736,28.21,77119.83,184.9,-0.84055,0.00064,3.26655]
[1779254413648,28.21,77119.83,184.9,-0.84055,0.00064,3.26655]
[1779254413742,28.21,77119.83,184.9,-0.84055,0.00064,3.26655]
[1779254413966,28.15,77125.0,184.9,-0.83772,0.00065,3.30443]
[1779254414730,28.15,77125.0,184.9,-0.83772,0.00065,3.30443]
[1779254415370,28.03,77141.05,184.9,-0.82813,0.00068,3.42986]
[1779254415440,28.03,77142.95,184.9,-0.82684,0.00068,3.44629]
[1779254419470,27.79,77144.92,184.9,-0.82756,0.00068,3.4372]
[1779254422491,27.61,77143.89,184.9,-0.82983,0.00068,3.40825]
[1779254425512,27.44,77143.18,184.9,-0.83188,0.00068,3.38174]
[1779254426519,27.38,77142.36,184.9,-0.83296,0.00068,3.36764]
[1779254427870,27.32,77137.97,184.9,-0.83646,0.00067,3.32173]
[1779254432396,27.29,77138.45,184.9,-0.83715,0.00067,3.30218]
[1779254432561,27.29,77137.5,184.9,-0.83779,0.00067,3.29372]
[1779254434591,27.23,77136.81,184.9,-0.83879,0.00067,3.28041]
[1779254437613,27.21,77133.87,184.9,-0.8409,0.00066,3.25224]
[1779254439627,27.2,77133.09,184.9,-0.84152,0.00066,3.24383]
[1779254441640,27.19,77129.22,184.9,-0.84418,0.00066,3.20779]
[1779254442648,27.18,77130.67,184.9,-0.84328,0.00066,3.22003]
[1779254444662,27.17,77129.87,184.9,-0.84391,0.00066,3.21142]
[1779254445799,27.17,77129.87,184.9,-0.84391,0.00066,3.21142]
[1779254445887,27.17,77129.87,184.9,-0.84391,0.00066,3.21142]
[1779254446371,27.17,77129.87,184.9,-0.84391,0.00066,3.21142]
[1779254446349,27.16,77129.9,184.9,-0.844,0.00066,3.21023]
[1779254446763,27.16,77117.05,184.9,-0.85229,0.00063,3.09532]
[1779254447683,27.15,77117.86,184.9,-0.85183,0.00063,3.10181]
[1779254449930,27.14,77118.56,184.9,-0.85149,0.00064,3.10657]
[1779254452718,27.12,77117.78,184.9,-0.85215,0.00063,3.09734]
[1779254456746,27.1,77117.03,184.9,-0.85284,0.00063,3.08762]
[1779254458760,27.09,77117.67,184.9,-0.85254,0.00063,3.09184]
[1779254463795,27.06,77114.85,184.9,-0.85459,0.00063,3.0628]
[1779254464802,27.05,77112.27,184.9,-0.85626,0.00062,3.03894]
[1779254466816,27.04,77106.18,184.9,-0.86014,0.00061,2.98295]
[1779254468829,27.03,77105.05,184.9,-0.86094,0.00061,2.97132]
[1779254472861,27.0,77104.33,184.9,-0.86158,0.00061,2.96189]
[1779254477897,26.98,77103.55,184.9,-0.86231,0.00061,2.95122]
[1779254479912,26.96,77102.89,184.9,-0.86281,0.00061,2.94387]
[1779254481926,26.95,77100.21,184.9,-0.86453,0.0006,2.91848]
[1779254482751,26.95,77100.21,184.9,-0.86453,0.0006,2.91848]
[1779254483072,26.94,77094.05,184.9,-0.8683,0.00059,2.86217]
[1779254483940,26.94,77087.71,184.9,-0.87201,0.00058,2.80587]
[1779254486129,26.94,77087.18,184.9,-0.87236,0.00058,2.80055]
[1779254486354,26.94,77087.18,184.9,-0.87236,0.00058,2.80055]
[1779254486421,26.93,77087.15,184.9,-0.87248,0.00058,2.79866]
[1779254487153,26.92,77082.8,184.9,-0.87503,0.00057,2.75937]
[1779254487968,26.92,77081.48,184.9,-0.87578,0.00057,2.74772]
[1779254489471,26.91,77078.31,184.9,-0.87768,0.00056,2.71814]
[1779254489982,26.91,77072.58,184.9,-0.88087,0.00055,2.66783]
[1779254490989,26.9,77071.04,184.9,-0.88177,0.00055,2.65354]
[1779254494010,26.88,77068.66,184.9,-0.88399,0.00054,2.60984]
[1779254495017,26.88,77070.39,184.9,-0.88309,0.00055,2.62426]
[1779254496024,26.87,77072.08,184.9,-0.8822,0.00055,2.63834]
[1779254500013,26.86,77071.91,184.9,-0.88239,0.00055,2.63544]
[1779254500437,26.85,77072.47,184.9,-0.88217,0.00055,2.63893]
[1779254501059,26.85,77075.61,184.9,-0.88048,0.00056,2.66576]
[1779254502066,26.84,77074.76,184.9,-0.88099,0.00055,2.65755]
[1779254507107,26.81,77074.33,184.9,-0.88146,0.00055,2.65015]
[1779254510444,26.8,77074.23,184.9,-0.88161,0.00055,2.64783]
[1779254511135,26.79,77074.05,184.9,-0.8818,0.00055,2.64482]
[1779254514156,26.78,77073.16,184.9,-0.88242,0.00055,2.63488]
[1779254518019,26.76,77072.98,184.9,-0.88266,0.00055,2.6312]
[1779254519040,26.76,77073.01,184.9,-0.88268,0.00055,2.63077]
[1779254519191,26.75,77074.9,184.9,-0.88168,0.00055,2.64669]
[1779254521434,26.74,77077.76,184.9,-0.88018,0.00056,2.67046]
[1779254522327,26.74,77084.35,184.9,-0.8765,0.00057,2.72803]
[1779254523220,26.73,77087.13,184.9,-0.87496,0.00058,2.75192]
[1779254525234,26.72,77089.41,184.9,-0.87375,0.00058,2.77058]
[1779254526241,26.71,77090.38,184.9,-0.87324,0.00058,2.77841]
[1779254526684,26.71,77090.38,184.9,-0.87324,0.00058,2.77841]
[1779254526686,26.71,77090.38,184.9,-0.87324,0.00058,2.77841]
[1779254527248,26.71,77091.81,184.9,-0.87246,0.00058,2.79036]
[1779254528255,26.7,77096.03,184.9,-0.87003,0.00059,2.8273]
[1779254532283,26.68,77091.39,184.9,-0.87297,0.00058,2.78253]
[1779254533290,26.67,77088.2,184.9,-0.87488,0.00058,2.75324]
[1779254535304,26.66,77084.26,184.9,-0.87725,0.00057,2.71652]
[1779254536310,26.65,77082.46,184.9,-0.87832,0.00057,2.69974]
[1779254541346,26.63,77082.58,184.9,-0.8785,0.00057,2.697]
[1779254545374,26.61,77081.83,184.9,-0.87912,0.00057,2.6873]
[1779254547388,26.59,77080.31,184.9,-0.88007,0.00056,2.67232]
[1779254548395,26.59,77079.03,184.9,-0.88083,0.00056,2.66024]
[1779254548568,26.59,77079.03,184.9,-0.88083,0.00056,2.66024]
[1779254549402,26.58,77076.26,184.9,-0.88242,0.00056,2.635]
[1779254552432,26.57,77072.31,184.9,-0.88547,0.00055,2.57803]
[1779254557467,26.55,77072.79,184.9,-0.8854,0.00055,2.57917]
[1779254562501,26.53,77072.43,184.9,-0.88579,0.00055,2.57294]
[1779254562897,26.53,77072.43,184.9,-0.88579,0.00055,2.57294]
[1779254563019,26.53,77072.43,184.9,-0.88579,0.00055,2.57294]
[1779254563509,26.52,77066.04,184.9,-0.88928,0.00053,2.51627]
[1779254564516,26.52,77064.59,184.9,-0.89009,0.00053,2.50307]
[1779254565587,26.51,77064.75,184.9,-0.89003,0.00053,2.50395]
[1779254566530,26.51,77063.35,184.9,-0.89081,0.00053,2.49122]
[1779254568543,26.5,77062.73,184.9,-0.8912,0.00053,2.48482]
[1779254570557,26.5,77063.33,184.9,-0.89094,0.00053,2.48905]
[1779254572443,26.5,77063.33,184.9,-0.89094,0.00053,2.48905]
[1779254572744,26.49,77063.79,184.9,-0.89076,0.00053,2.49206]
[1779254572964,26.49,77063.79,184.9,-0.89076,0.00053,2.49206]
[1779254572995,26.49,77063.79,184.9,-0.89076,0.00053,2.49206]
[1779254573004,26.49,77063.79,184.9,-0.89076,0.00053,2.49206]
[1779254573323,26.49,77062.95,184.9,-0.89123,0.00053,2.48424]
[1779254573865,26.49,77062.95,184.9,-0.89123,0.00053,2.48424]
[1779254573924,26.49,77081.38,184.9,-0.88117,0.00056,2.64655]
[1779254575571,26.48,77090.41,184.9,-0.87606,0.00058,2.72648]
[1779254576062,26.48,77095.63,184.9,-0.87306,0.00059,2.77259]
[1779254576799,26.48,77095.63,184.9,-0.87306,0.00059,2.77259]
[1779254576901,26.47,77104.07,184.9,-0.86806,0.00061,2.848]
[1779254577607,26.46,77107.18,184.9,-0.86622,0.00061,2.87539]
[1779254579761,26.46,77107.63,184.9,-0.866,0.00061,2.87867]
[1779254579793,26.45,77105.12,184.9,-0.86759,0.00061,2.85509]
[1779254582859,26.44,77105.29,184.9,-0.86759,0.00061,2.85501]
[1779254584657,26.42,77104.37,184.9,-0.86832,0.00061,2.84424]
[1779254586671,26.41,77103.71,184.9,-0.86882,0.0006,2.83663]
[1779254588007,26.41,77103.71,184.9,-0.86882,0.0006,2.83663]
[1779254588174,26.4,77101.63,184.9,-0.87019,0.0006,2.81614]
[1779254588685,26.4,77091.86,184.9,-0.87597,0.00058,2.72794]
[1779254589692,26.39,77089.55,184.9,-0.87736,0.00058,2.7064]
[1779254592250,26.39,77089.14,184.9,-0.87764,0.00058,2.70196]
[1779254592548,26.38,77088.46,184.9,-0.87813,0.00058,2.69436]
[1779254592967,26.38,77088.46,184.9,-0.87813,0.00058,2.69436]
[1779254593175,26.37,77083.69,184.9,-0.8809,0.00057,2.65097]
[1779254593720,26.37,77081.54,184.9,-0.88211,0.00056,2.63178]
[1779254595734,26.36,77080.07,184.9,-0.88302,0.00056,2.61735]
[1779254597747,26.35,77079.06,184.9,-0.88366,0.00056,2.60707]
[1779254600369,26.35,77079.55,184.9,-0.88343,0.00056,2.6108]
[1779254600470,26.34,77079.81,184.9,-0.88337,0.00056,2.61184]
[1779254600769,26.34,77076.37,184.9,-0.88528,0.00055,2.58125]
[1779254601775,26.34,77074.35,184.9,-0.88643,0.00055,2.56274]
[1779254606811,26.31,77074.13,184.9,-0.88672,0.00055,2.55793]
[1779254607818,26.31,77075.76,184.9,-0.88586,0.00055,2.57181]
[1779254609146,26.3,77070.97,184.9,-0.88855,0.00054,2.52829]
[1779254611838,26.3,77071.24,184.9,-0.88844,0.00054,2.53014]
[1779254612446,26.3,77071.24,184.9,-0.88844,0.00054,2.53014]
[1779254612483,26.29,77073.31,184.9,-0.88812,0.00055,2.52724]
[1779254612812,26.29,77073.31,184.9,-0.88812,0.00055,2.52724]
[1779254612857,26.29,77078.39,184.9,-0.88533,0.00055,2.57227]
[1779254613864,26.29,77077.71,184.9,-0.88574,0.00055,2.56564]
[1779254614871,26.28,77076.69,184.9,-0.88634,0.00055,2.556]
[1779254615877,26.28,77077.27,184.9,-0.88606,0.00055,2.56058]
[1779254620912,26.26,77077.66,184.9,-0.88602,0.00055,2.56116]
[1779254621966,26.26,77077.66,184.9,-0.88602,0.00055,2.56116]
[1779254622143,26.26,77077.66,184.9,-0.88602,0.00055,2.56116]
[1779254622218,26.25,77077.66,184.9,-0.88609,0.00055,2.56001]
[1779254622932,26.25,77074.36,184.9,-0.88791,0.00055,2.53073]
[1779254624946,26.24,77073.08,184.9,-0.88867,0.00054,2.51832]
[1779254626151,26.24,77073.08,184.9,-0.88867,0.00054,2.51832]
[1779254626168,26.24,77070.34,184.9,-0.89022,0.00054,2.49312]
[1779254629193,26.23,77069.77,184.9,-0.89055,0.00054,2.48761]
[1779254629981,26.23,77068.19,184.9,-0.89146,0.00053,2.47273]
[1779254635016,26.21,77069.52,184.9,-0.89089,0.00054,2.48214]
[1779254636025,26.21,77068.77,184.9,-0.89132,0.00054,2.47507]
[1779254637032,26.2,77067.99,184.9,-0.89177,0.00053,2.46773]
[1779254641953,26.19,77068.28,184.9,-0.89172,0.00053,2.46846]
[1779254644081,26.18,77066.74,184.9,-0.89262,0.00053,2.45357]
[1779254645088,26.18,77066.13,184.9,-0.89298,0.00053,2.44776]
[1779254646187,26.18,77066.13,184.9,-0.89298,0.00053,2.44776]
[1779254647102,26.17,77065.09,184.9,-0.89358,0.00053,2.43778]
[1779254648041,26.17,77065.09,184.9,-0.89358,0.00053,2.43778]
[1779254649447,26.16,77065.89,184.9,-0.89323,0.00053,2.44356]
[1779254650123,26.16,77066.65,184.9,-0.89283,0.00053,2.45024]
[1779254655158,26.15,77066.13,184.9,-0.89323,0.00053,2.44355]
[1779254657172,26.14,77065.28,184.9,-0.89373,0.00053,2.43525]
[1779254662207,26.13,77065.27,184.9,-0.89388,0.00053,2.43273]
[1779254664221,26.12,77063.82,184.9,-0.8947,0.00053,2.41921]
[1779254669256,26.11,77063.74,184.9,-0.89485,0.00053,2.41659]
[1779254671270,26.1,77064.55,184.9,-0.89521,0.00053,2.40296]
[1779254674657,26.1,77064.67,184.9,-0.89519,0.00053,2.40327]
[1779254675582,26.1,77064.69,184.9,-0.8952,0.00053,2.40308]
[1779254675581,26.09,77074.49,184.9,-0.88998,0.00054,2.48913]
[1779254676306,26.09,77074.0,184.9,-0.89028,0.00054,2.4843]
[1779254678732,26.08,77074.28,184.9,-0.89018,0.00054,2.48584]
[1779254679328,26.08,77076.63,184.9,-0.88893,0.00055,2.50624]
[1779254680335,26.08,77078.17,184.9,-0.88811,0.00055,2.51945]
[1779254683356,26.07,77077.43,184.9,-0.88861,0.00055,2.51131]
[1779254687387,26.05,77078.02,184.9,-0.88841,0.00055,2.51456]
[1779254688394,26.05,77079.55,184.9,-0.8876,0.00055,2.52771]
[1779254690408,26.04,77080.16,184.9,-0.88733,0.00055,2.5321]
[1779254692422,26.03,77080.75,184.9,-0.88707,0.00056,2.53633]
[1779254693429,26.03,77080.05,184.9,-0.88749,0.00055,2.52953]
[1779254696450,26.03,77079.48,184.9,-0.88784,0.00055,2.52389]
[1779254699471,26.02,77080.05,184.9,-0.88756,0.00055,2.52842]
[1779254700478,26.02,77083.63,184.9,-0.88557,0.00056,2.5603]
[1779254705513,26.01,77086.91,184.9,-0.88379,0.00057,2.58862]
[1779254706520,26.01,77088.69,184.9,-0.8828,0.00057,2.60442]
[1779254707527,26.01,77087.44,184.9,-0.88353,0.00057,2.59287]
[1779254710548,26.0,77088.04,184.9,-0.88323,0.00057,2.5975]
[1779254712562,26.0,77088.86,184.9,-0.8828,0.00057,2.60438]
[1779254713569,26.0,77090.31,184.9,-0.88199,0.00057,2.61721]
[1779254714575,26.0,77089.42,184.9,-0.88251,0.00057,2.60887]
[1779254715583,25.99,77088.5,184.9,-0.88306,0.00057,2.60028]
[1779254716590,25.99,77087.82,184.9,-0.88346,0.00057,2.59388]
[1779254719611,25.99,77086.11,184.9,-0.88448,0.00057,2.57769]
[1779254720618,25.99,77085.06,184.9,-0.88509,0.00056,2.568]
[1779254723180,25.98,77084.62,184.9,-0.88537,0.00056,2.56359]
[1779254723639,25.98,77077.76,184.9,-0.88922,0.00055,2.50156]
[1779254724646,25.97,77074.18,184.9,-0.8912,0.00054,2.4692]
[1779254725653,25.97,77072.21,184.9,-0.89229,0.00054,2.45129]
[1779254729681,25.96,77071.4,184.9,-0.89283,0.00054,2.44249]
[1779254730688,25.96,77072.59,184.9,-0.89221,0.00054,2.45265]
[1779254732701,25.95,77072.41,184.9,-0.8931,0.00054,2.43015]
[1779254733709,25.95,77070.83,184.9,-0.89397,0.00053,2.41579]
[1779254738534,25.94,77070.8,184.9,-0.89406,0.00053,2.41444]
[1779254738597,25.94,77070.79,184.9,-0.8941,0.00053,2.41362]
[1779254738830,25.94,77073.65,184.9,-0.89257,0.00054,2.43895]
[1779254739751,25.93,77076.5,184.9,-0.89104,0.00055,2.46389]
[1779254740757,25.93,77078.74,184.9,-0.88984,0.00055,2.48343]
[1779254742772,25.93,77077.95,184.9,-0.89033,0.00055,2.47548]
[1779254743779,25.92,77078.48,184.9,-0.89007,0.00055,2.47977]
[1779254745793,25.92,77079.08,184.9,-0.88979,0.00055,2.48422]
[1779254746800,25.91,77080.28,184.9,-0.88916,0.00055,2.4945]
[1779254747807,25.91,77078.96,184.9,-0.88992,0.00055,2.48223]
[1779254748813,25.91,77079.52,184.9,-0.88964,0.00055,2.48679]
[1779254751835,25.9,77077.81,184.9,-0.89066,0.00055,2.47015]
[1779254752842,25.89,77078.36,184.9,-0.89039,0.00055,2.47463]
[1779254758478,25.88,77078.28,184.9,-0.89056,0.00055,2.47174]
[1779254758580,25.88,77077.76,184.9,-0.89088,0.00055,2.46667]
[1779254759892,25.87,77076.38,184.9,-0.89165,0.00054,2.45394]
[1779254761547,25.87,77076.38,184.9,-0.89165,0.00054,2.45394]
[1779254761648,25.87,77076.53,184.9,-0.89162,0.00055,2.45446]
[1779254761906,25.87,77077.12,184.9,-0.8913,0.00055,2.45972]
[1779254762913,25.86,77077.76,184.9,-0.89098,0.00055,2.46501]
[1779254764701,25.86,77077.76,184.9,-0.89098,0.00055,2.46501]
[1779254764753,25.86,77077.78,184.9,-0.89102,0.00055,2.46435]
[1779254767948,25.85,77075.73,184.9,-0.89221,0.00054,2.4448]
[1779254769609,25.85,77073.97,184.9,-0.89321,0.00054,2.42837]
[1779254769961,25.85,77072.67,184.9,-0.89391,0.00054,2.41683]
[1779254772983,25.84,77071.23,184.9,-0.89475,0.00053,2.403]
[1779254778018,25.83,77070.84,184.9,-0.89506,0.00053,2.39786]
[1779254779024,25.82,77071.57,184.9,-0.89469,0.00053,2.404]
[1779254781039,25.82,77072.9,184.9,-0.894,0.00054,2.41547]
[1779254786075,25.82,77072.62,184.9,-0.89415,0.00054,2.41296]
[1779254788089,25.82,77073.46,184.9,-0.8937,0.00054,2.42042]
[1779254789096,25.82,77072.57,184.9,-0.89418,0.00054,2.41251]
[1779254791109,25.82,77072.49,184.9,-0.89496,0.00054,2.39168]
[1779254793124,25.82,77071.57,184.9,-0.89545,0.00053,2.38356]
[1779254797207,25.82,77071.1,184.9,-0.8957,0.00053,2.37948]
[1779254797308,25.82,77074.46,184.9,-0.89389,0.00054,2.40934]
[1779254798474,25.82,77074.46,184.9,-0.89389,0.00054,2.40934]
[1779254798561,25.82,77074.64,184.9,-0.8938,0.00054,2.41094]
[1779254799166,25.82,77073.28,184.9,-0.89453,0.00054,2.39886]
[1779254800173,25.82,77074.02,184.9,-0.89413,0.00054,2.40543]
[1779254801182,25.82,77073.37,184.9,-0.89448,0.00054,2.39967]
[1779254806220,25.82,77072.84,184.9,-0.89476,0.00054,2.39501]
[1779254811255,25.82,77072.97,184.9,-0.89469,0.00054,2.39626]
[1779254812262,25.82,77072.21,184.9,-0.89509,0.00054,2.38954]
[1779254813268,25.82,77071.55,184.9,-0.89545,0.00053,2.38371]
[1779254818304,25.83,77071.38,184.9,-0.89553,0.00053,2.38237]
[1779254820318,25.83,77072.29,184.9,-0.89504,0.00054,2.3905]
[1779254824346,25.82,77071.7,184.9,-0.89543,0.00053,2.384]
[1779254828374,25.81,77070.46,184.9,-0.89617,0.00053,2.37176]
[1779254831394,25.8,77071.48,184.9,-0.89568,0.00053,2.37986]
[1779254833409,25.8,77072.4,184.9,-0.89522,0.00054,2.38738]
[1779254836430,25.79,77073.17,184.9,-0.89487,0.00054,2.39322]
[1779254838444,25.79,77071.89,184.9,-0.8956,0.00053,2.38122]
[1779254843479,25.78,77072.15,184.9,-0.89555,0.00053,2.38195]
[1779254845797,25.77,77072.41,184.9,-0.89543,0.00053,2.38394]
[1779254846500,25.77,77076.99,184.9,-0.893,0.00054,2.42403]
[1779254848514,25.76,77077.57,184.9,-0.89273,0.00055,2.42846]
[1779254851535,25.76,77078.03,184.9,-0.8933,0.00054,2.4112]
[1779254856570,25.74,77077.89,184.9,-0.89349,0.00054,2.40816]
[1779254859048,25.74,77077.94,184.9,-0.89346,0.00054,2.40861]
[1779254859590,25.74,77073.23,184.9,-0.89601,0.00054,2.36674]
[1779254860597,25.74,77072.34,184.9,-0.89648,0.00053,2.35891]
[1779254865633,25.75,77071.93,184.9,-0.89667,0.00053,2.35565]
[1779254868654,25.75,77072.86,184.9,-0.89616,0.00053,2.36411]
[1779254869028,25.75,77072.86,184.9,-0.89616,0.00053,2.36411]
[1779254869661,25.75,77080.36,184.9,-0.8921,0.00055,2.43094]
[1779254873689,25.75,77081.06,184.9,-0.89172,0.00055,2.43707]
[1779254877717,25.75,77080.33,184.9,-0.89213,0.00055,2.43039]
[1779254882752,25.75,77080.48,184.9,-0.89205,0.00055,2.4316]
[1779254887788,25.75,77081.42,184.9,-0.89155,0.00055,2.43986]
[1779254890809,25.74,77082.27,184.9,-0.89109,0.00055,2.44735]
[1779254895844,25.74,77081.62,184.9,-0.89146,0.00055,2.44128]
[1779254900879,25.74,77080.98,184.9,-0.89183,0.00055,2.43533]
[1779254904907,25.74,77079.88,184.9,-0.89246,0.00055,2.42501]
[1779254906921,25.73,77080.76,184.9,-0.89202,0.00055,2.43214]
[1779254908935,25.73,77081.72,184.9,-0.89154,0.00055,2.43999]
[1779254909942,25.72,77080.94,184.9,-0.89199,0.00055,2.43261]
[1779254910948,25.72,77079.9,184.9,-0.89259,0.00055,2.42292]
[1779254911956,25.72,77080.17,184.9,-0.89322,0.00055,2.40467]
[1779254916991,25.71,77080.1,184.9,-0.89337,0.00055,2.40232]
[1779254922029,25.7,77082.69,184.9,-0.89205,0.00055,2.42381]
[1779254923323,25.69,77083.5,184.9,-0.89162,0.00055,2.43071]
[1779254926433,25.69,77083.6,184.9,-0.89164,0.00055,2.43046]
[1779254927557,25.69,77083.6,184.9,-0.89164,0.00055,2.43046]
[1779254927758,25.68,77084.46,184.9,-0.89118,0.00056,2.43778]
[1779254928774,25.68,77086.65,184.9,-0.88996,0.00056,2.45743]
[1779254929078,25.68,77090.2,184.9,-0.88796,0.00057,2.48949]
[1779254935120,25.68,77090.0,184.9,-0.88812,0.00057,2.48704]
[1779254938141,25.68,77086.98,184.9,-0.88984,0.00056,2.45945]
[1779254939148,25.68,77088.01,184.9,-0.88926,0.00056,2.46869]
[1779254944183,25.67,77088.38,184.9,-0.88909,0.00056,2.47153]
[1779254947204,25.67,77087.31,184.9,-0.88971,0.00056,2.46152]
[1779254948211,25.67,77085.13,184.9,-0.89094,0.00056,2.44178]
[1779254950682,25.67,77084.61,184.9,-0.89125,0.00056,2.43672]
[1779254953246,25.66,77085.21,184.9,-0.89101,0.00056,2.44061]
[1779254958282,25.64,77085.4,184.9,-0.89102,0.00056,2.4404]
[1779254963317,25.63,77085.3,184.9,-0.8912,0.00056,2.4376]
[1779254966338,25.62,77086.24,184.9,-0.89074,0.00056,2.44493]
[1779254967344,25.62,77086.8,184.9,-0.89045,0.00056,2.4496]
[1779254971375,25.61,77088.22,184.9,-0.8905,0.00056,2.44075]
[1779254972382,25.61,77089.05,184.9,-0.89004,0.00056,2.44818]
[1779254973389,25.61,77089.63,184.9,-0.88971,0.00056,2.45337]
[1779254975403,25.61,77088.25,184.9,-0.8905,0.00056,2.44076]
[1779254978424,25.61,77087.35,184.9,-0.89102,0.00056,2.43245]
[1779254984465,25.61,77087.84,184.9,-0.89076,0.00056,2.43659]
[1779254989501,25.6,77088.43,184.9,-0.89046,0.00056,2.44134]
[1779254991515,25.6,77089.73,184.9,-0.88978,0.00056,2.45233]
[1779254992913,25.6,77089.73,184.9,-0.88978,0.00056,2.45233]
[1779254992948,25.6,77089.73,184.9,-0.88978,0.00056,2.45233]
[1779254992522,25.59,77090.63,184.9,-0.88932,0.00057,2.45969]
[1779254994536,25.59,77092.46,184.9,-0.88833,0.00057,2.47547]
[1779254995543,25.58,77091.66,184.9,-0.88881,0.00057,2.46778]
[1779254997620,25.58,77092.15,184.9,-0.88856,0.00057,2.47181]
[1779254997690,25.58,77093.97,184.9,-0.88755,0.00057,2.48792]
[1779254998565,25.58,77097.59,184.9,-0.88546,0.00058,2.52082]
[1779254999571,25.57,77098.82,184.9,-0.88476,0.00058,2.53191]
[1779255000951,25.57,77098.82,184.9,-0.88476,0.00058,2.53191]
[1779255000724,25.57,77102.26,184.9,-0.88275,0.00059,2.56328]
[1779255001585,25.57,77107.73,184.9,-0.8795,0.0006,2.61344]
[1779255002592,25.57,77108.84,184.9,-0.87885,0.0006,2.62343]
[1779255004049,25.57,77109.06,184.9,-0.87873,0.00061,2.62518]
[1779255004066,25.57,77109.06,184.9,-0.87873,0.00061,2.62518]
[1779255004606,25.57,77115.0,184.9,-0.87512,0.00062,2.67996]
[1779255005613,25.56,77115.67,184.9,-0.87473,0.00062,2.68584]
[1779255007035,25.56,77115.32,184.9,-0.87497,0.00062,2.68222]
[1779255007476,25.56,77115.32,184.9,-0.87497,0.00062,2.68222]
[1779255007490,25.56,77115.32,184.9,-0.87497,0.00062,2.68222]
[1779255007643,25.56,77115.32,184.9,-0.87497,0.00062,2.68222]
[1779255008003,25.56,77115.32,184.9,-0.87497,0.00062,2.68222]
[1779255007745,25.56,77123.21,184.9,-0.87005,0.00064,2.7555]
[1779255008086,25.56,77123.21,184.9,-0.87005,0.00064,2.7555]
[1779255008094,25.56,77123.21,184.9,-0.87005,0.00064,2.7555]
[1779255008636,25.56,77123.32,184.9,-0.87,0.00064,2.75612]
[1779255010650,25.55,77121.12,184.9,-0.87145,0.00063,2.7347]
[1779255013670,25.54,77123.13,184.9,-0.87026,0.00063,2.75232]
[1779255014678,25.54,77128.36,184.9,-0.86694,0.00065,2.80097]
[1779255015980,25.53,77130.43,184.9,-0.86563,0.00065,2.81996]
[1779255016693,25.53,77129.0,184.9,-0.86659,0.00065,2.80601]
[1779255018707,25.52,77127.4,184.9,-0.86769,0.00064,2.79002]
[1779255019714,25.52,77128.99,184.9,-0.8667,0.00065,2.80451]
[1779255020721,25.52,77129.67,184.9,-0.86629,0.00065,2.81043]
[1779255021194,25.52,77129.67,184.9,-0.86629,0.00065,2.81043]
[1779255021264,25.52,77129.67,184.9,-0.86629,0.00065,2.81043]
[1779255021728,25.51,77140.99,184.9,-0.85884,0.00067,2.91684]
[1779255022736,25.51,77149.37,184.9,-0.85312,0.00069,2.99633]
[1779255023743,25.51,77143.39,184.9,-0.85727,0.00068,2.93887]
[1779255024472,25.51,77143.39,184.9,-0.85727,0.00068,2.93887]
[1779255024751,25.5,77149.76,184.9,-0.85295,0.00069,2.99872]
[1779255025764,25.5,77151.62,184.9,-0.85171,0.0007,3.01571]
[1779255027777,25.49,77150.88,184.9,-0.85229,0.00069,3.00771]
[1779255029791,25.49,77153.02,184.9,-0.85084,0.0007,3.02759]
[1779255030672,25.49,77153.02,184.9,-0.85084,0.0007,3.02759]
[1779255030975,25.48,77153.13,184.9,-0.85078,0.0007,3.02838]
[1779255031805,25.48,77161.81,184.9,-0.84546,0.00072,3.08971]
[1779255033820,25.48,77160.04,184.9,-0.84678,0.00071,3.07216]
[1779255034827,25.47,77158.73,184.9,-0.84774,0.00071,3.05935]
[1779255036840,25.47,77162.3,184.9,-0.84521,0.00072,3.09308]
[1779255037848,25.47,77164.33,184.9,-0.84375,0.00072,3.11238]
[1779255039861,25.47,77165.36,184.9,-0.84301,0.00073,3.12206]
[1779255041876,25.47,77166.22,184.9,-0.8424,0.00073,3.13008]
[1779255044162,25.47,77166.1,184.9,-0.8425,0.00073,3.12873]
[1779255044897,25.47,77158.96,184.9,-0.84765,0.00071,3.06052]
[1779255045904,25.47,77157.06,184.9,-0.849,0.00071,3.04239]
[1779255049999,25.46,77157.38,184.9,-0.84879,0.00071,3.04518]
[1779255049932,25.46,77158.2,184.9,-0.84823,0.00071,3.05271]
[1779255050939,25.46,77158.17,184.9,-0.84828,0.00071,3.05213]
[1779255051973,25.46,77158.17,184.9,-0.84828,0.00071,3.05213]
[1779255052074,25.46,77157.64,184.9,-0.84867,0.00071,3.04677]
[1779255052953,25.46,77155.26,184.9,-0.85038,0.0007,3.02379]
[1779255053959,25.45,77154.28,184.9,-0.85107,0.0007,3.01439]
[1779255054967,25.45,77151.88,184.9,-0.85275,0.0007,2.99149]
[1779255055974,25.45,77150.74,184.9,-0.85355,0.00069,2.98062]
[1779255056982,25.45,77151.83,184.9,-0.85278,0.0007,2.99108]
[1779255058775,25.46,77152.02,184.9,-0.85264,0.0007,2.99296]
[1779255058996,25.46,77153.86,184.9,-0.85135,0.0007,3.01056]
[1779255060003,25.46,77161.4,184.9,-0.846,0.00072,3.0825]
[1779255061010,25.46,77165.82,184.9,-0.84281,0.00073,3.12464]
[1779255063024,25.45,77166.65,184.9,-0.84223,0.00073,3.13236]
[1779255064031,25.45,77169.51,184.9,-0.84014,0.00074,3.15955]
[1779255065038,25.45,77172.84,184.9,-0.83769,0.00074,3.1912]
[1779255067463,25.45,77173.02,184.9,-0.83759,0.00074,3.19255]
[1779255067534,25.45,77173.02,184.9,-0.83759,0.00074,3.19255]
[1779255068059,25.45,77175.74,184.9,-0.83557,0.00075,3.21833]
[1779255069066,25.45,77179.15,184.9,-0.83302,0.00076,3.25065]
[1779255070074,25.44,77180.22,184.9,-0.83223,0.00076,3.2606]
[1779255070525,25.44,77180.22,184.9,-0.83223,0.00076,3.2606]
[1779255070629,25.44,77180.22,184.9,-0.83223,0.00076,3.2606]
[1779255070705,25.44,77180.22,184.9,-0.83223,0.00076,3.2606]
[1779255070838,25.44,77180.22,184.9,-0.83223,0.00076,3.2606]
[1779255070935,25.44,77180.22,184.9,-0.83223,0.00076,3.2606]
[1779255071000,25.44,77180.22,184.9,-0.83223,0.00076,3.2606]
[1779255071094,25.44,77192.31,184.9,-0.8229,0.00079,3.37573]
[1779255072101,25.44,77193.72,184.9,-0.82179,0.00079,3.38912]
[1779255073108,25.44,77190.07,184.9,-0.82469,0.00078,3.35392]
[1779255074116,25.43,77193.63,184.9,-0.82201,0.00079,3.38648]
[1779255076130,25.42,77191.23,184.9,-0.824,0.00078,3.36234]
[1779255077061,25.42,77191.23,184.9,-0.824,0.00078,3.36234]
[1779255077267,25.41,77186.33,184.9,-0.82787,0.00077,3.31501]
[1779255078146,25.41,77182.71,184.9,-0.83069,0.00076,3.27987]
[1779255082174,25.39,77186.05,184.9,-0.82831,0.00077,3.30956]
[1779255083181,25.38,77184.94,184.9,-0.82921,0.00077,3.29838]
[1779255084393,25.37,77179.78,184.9,-0.83324,0.00076,3.24795]
[1779255085837,25.37,77178.8,184.9,-0.83402,0.00076,3.23806]
[1779255086203,25.37,77177.74,184.9,-0.83482,0.00075,3.22791]
[1779255089224,25.36,77176.35,184.9,-0.83598,0.00075,3.2131]
[1779255090230,25.35,77176.99,184.9,-0.83554,0.00075,3.21874]
[1779255091238,25.35,77176.98,184.9,-0.83641,0.00075,3.19698]
[1779255092244,25.34,77178.09,184.9,-0.83561,0.00075,3.20713]
[1779255096790,25.33,77179.66,184.9,-0.83461,0.00076,3.21983]
[1779255097280,25.33,77182.85,184.9,-0.83218,0.00077,3.25041]
[1779255098287,25.32,77184.48,184.9,-0.83097,0.00077,3.26554]
[1779255099294,25.32,77185.25,184.9,-0.83042,0.00077,3.2724]
[1779255101308,25.31,77184.08,184.9,-0.8314,0.00077,3.2601]
[1779255102315,25.3,77185.66,184.9,-0.83023,0.00077,3.2747]
[1779255107351,25.28,77186.39,184.9,-0.82989,0.00077,3.279]
[1779255110372,25.27,77187.79,184.9,-0.82894,0.00078,3.29079]
[1779255112387,25.26,77186.4,184.9,-0.8301,0.00077,3.27634]
[1779255113394,25.25,77182.52,184.9,-0.83313,0.00076,3.23849]
[1779255114400,25.24,77183.69,184.9,-0.83232,0.00077,3.24868]
[1779255117422,25.23,77184.6,184.9,-0.83175,0.00077,3.25588]
[1779255121285,25.22,77184.48,184.9,-0.83196,0.00077,3.25315]
[1779255121453,25.22,77184.48,184.9,-0.83196,0.00077,3.25315]
[1779255121828,25.21,77189.59,184.9,-0.82805,0.00078,3.30178]
[1779255122457,25.21,77197.46,184.9,-0.82188,0.0008,3.37676]
[1779255123464,25.2,77198.8,184.9,-0.82086,0.0008,3.38896]
[1779255124471,25.2,77200.05,184.9,-0.81991,0.0008,3.40028]
[1779255125478,25.19,77198.44,184.9,-0.82126,0.0008,3.38418]
[1779255130513,25.18,77198.88,184.9,-0.82099,0.0008,3.38739]
[1779255131520,25.18,77197.76,184.9,-0.8219,0.0008,3.37656]
[1779255132527,25.18,77198.87,184.9,-0.82102,0.0008,3.38713]
[1779255133534,25.18,77199.66,184.9,-0.82039,0.0008,3.39461]
[1779255136555,25.18,77200.3,184.9,-0.8199,0.0008,3.40045]
[1779255139576,25.17,77201.0,184.9,-0.81936,0.00081,3.40685]
[1779255140583,25.17,77202.25,184.9,-0.81836,0.00081,3.41871]
[1779255141590,25.17,77203.44,184.9,-0.81741,0.00081,3.42998]
[1779255145618,25.17,77202.08,184.9,-0.81856,0.00081,3.41642]
[1779255148873,25.16,77203.13,184.9,-0.81774,0.00081,3.42612]
[1779255149646,25.16,77199.69,184.9,-0.82052,0.0008,3.39303]
[1779255151660,25.16,77199.65,184.9,-0.82142,0.0008,3.37096]
[1779255154117,25.16,77199.11,184.9,-0.82188,0.0008,3.36539]
[1779255154193,25.15,77199.96,184.9,-0.82125,0.0008,3.37293]
[1779255154685,25.14,77213.81,184.9,-0.80994,0.00084,3.50477]
[1779255155691,25.14,77216.34,184.9,-0.80784,0.00084,3.52861]
[1779255156699,25.14,77218.6,184.9,-0.80596,0.00085,3.54982]
[1779255158194,25.14,77221.22,184.9,-0.80375,0.00085,3.57437]
[1779255158712,25.13,77218.82,184.9,-0.80582,0.00085,3.55134]
[1779255160999,25.13,77218.96,184.9,-0.80573,0.00085,3.55239]
[1779255161734,25.13,77217.9,184.9,-0.80667,0.00085,3.54179]
[1779255162690,25.13,77217.9,184.9,-0.80667,0.00085,3.54179]
[1779255162701,25.13,77217.9,184.9,-0.80667,0.00085,3.54179]
[1779255163748,25.12,77219.3,184.9,-0.80553,0.00085,3.55456]
[1779255165763,25.12,77220.41,184.9,-0.80464,0.00085,3.56455]
[1779255170797,25.1,77220.22,184.9,-0.80492,0.00085,3.56138]
[1779255173819,25.1,77219.36,184.9,-0.80573,0.00085,3.55241]
[1779255174366,25.1,77219.36,184.9,-0.80573,0.00085,3.55241]
[1779255174826,25.09,77223.9,184.9,-0.80187,0.00086,3.59518]
[1779255175832,25.09,77226.88,184.9,-0.79933,0.00087,3.62302]
[1779255178854,25.08,77229.15,184.9,-0.79745,0.00087,3.64343]
[1779255181069,25.07,77230.67,184.9,-0.79619,0.00087,3.65703]
[1779255181445,25.07,77230.67,184.9,-0.79619,0.00087,3.65703]
[1779255181467,25.07,77230.67,184.9,-0.79619,0.00087,3.65703]
[1779255181725,25.07,77230.67,184.9,-0.79619,0.00087,3.65703]
[1779255182130,25.07,77242.48,184.9,-0.78574,0.0009,3.76687]
[1779255182630,25.07,77242.48,184.9,-0.78574,0.0009,3.76687]
[1779255182884,25.07,77245.74,184.9,-0.78284,0.00091,3.79652]
[1779255185905,25.05,77244.5,184.9,-0.78411,0.00091,3.78361]
[1779255188926,24.9,77242.81,184.9,-0.787,0.0009,3.75398]
[1779255190074,24.9,77242.81,184.9,-0.787,0.0009,3.75398]
[1779255190110,24.9,77242.81,184.9,-0.787,0.0009,3.75398]
[1779255190168,24.86,77242.42,184.9,-0.78778,0.0009,3.74594]
[1779255190939,24.81,77234.16,184.9,-0.79558,0.00088,3.66367]
[1779255191947,24.81,77233.41,184.9,-0.79628,0.00088,3.6562]
[1779255193962,24.8,77235.85,184.9,-0.79418,0.00089,3.67866]
[1779255194969,24.8,77236.58,184.9,-0.79357,0.00089,3.6852]
[1779255195976,24.8,77235.59,184.9,-0.79448,0.00089,3.67545]
[1779255200010,24.78,77234.56,184.9,-0.79553,0.00089,3.66421]
[1779255205038,24.76,77233.24,184.9,-0.79687,0.00088,3.6499]
[1779255206046,24.76,77234.27,184.9,-0.79599,0.00089,3.65936]
[1779255207053,24.76,77231.0,184.9,-0.7989,0.00088,3.62784]
[1779255208060,24.75,77229.43,184.9,-0.80031,0.00087,3.61252]
[1779255209066,24.75,77233.06,184.9,-0.79714,0.00088,3.64689]
[1779255211080,24.74,77233.09,184.9,-0.79801,0.00088,3.62523]
[1779255211745,24.74,77233.09,184.9,-0.79801,0.00088,3.62523]
[1779255212088,24.74,77229.63,184.9,-0.8011,0.00088,3.59159]
[1779255213095,24.74,77228.92,184.9,-0.80173,0.00087,3.5847]
[1779255214101,24.74,77228.19,184.9,-0.80238,0.00087,3.57761]
[1779255217958,24.73,77227.97,184.9,-0.80262,0.00087,3.57489]
[1779255218130,24.73,77222.94,184.9,-0.80701,0.00086,3.5262]
[1779255219137,24.73,77219.57,184.9,-0.80991,0.00085,3.49342]
[1779255219759,24.73,77219.57,184.9,-0.80991,0.00085,3.49342]
[1779255220144,24.72,77216.64,184.9,-0.81242,0.00085,3.46485]
[1779255221151,24.72,77213.24,184.9,-0.81529,0.00084,3.43169]
[1779255223165,24.72,77213.89,184.9,-0.81477,0.00084,3.43781]
[1779255225178,24.72,77211.61,184.9,-0.81672,0.00083,3.41511]
[1779255227193,24.71,77210.51,184.9,-0.8177,0.00083,3.40363]
[1779255229964,24.7,77210.16,184.9,-0.81806,0.00083,3.39947]
[1779255230214,24.7,77205.15,184.9,-0.82222,0.00082,3.35017]
[1779255231221,24.7,77201.71,184.9,-0.82505,0.00081,3.31618]
[1779255232228,24.7,77202.46,184.9,-0.82446,0.00081,3.32325]
[1779255233235,24.69,77201.55,184.9,-0.82523,0.00081,3.31405]
[1779255235485,24.69,77202.06,184.9,-0.82488,0.00081,3.31824]
[1779255236256,24.68,77196.6,184.9,-0.82932,0.0008,3.26412]
[1779255237937,24.68,77196.26,184.9,-0.82963,0.0008,3.2603]
[1779255238270,24.67,77192.38,184.9,-0.83275,0.00079,3.22167]
[1779255239277,24.67,77183.65,184.9,-0.83958,0.00077,3.13529]
[1779255240283,24.67,77181.95,184.9,-0.84091,0.00076,3.1182]
[1779255241291,24.66,77177.84,184.9,-0.84406,0.00075,3.07739]
[1779255242298,24.66,77176.45,184.9,-0.84512,0.00075,3.06343]
[1779255243305,24.66,77179.61,184.9,-0.84276,0.00076,3.09429]
[1779255244312,24.66,77180.4,184.9,-0.84218,0.00076,3.10178]
[1779255246285,24.65,77178.24,184.9,-0.84386,0.00076,3.0799]
[1779255246897,24.65,77178.24,184.9,-0.84386,0.00076,3.0799]
[1779255246998,24.65,77171.99,184.9,-0.84855,0.00074,3.01813]
[1779255247678,24.65,77170.1,184.9,-0.84996,0.00074,2.99934]
[1779255248340,24.65,77166.93,184.9,-0.85228,0.00073,2.96816]
[1779255249348,24.65,77164.72,184.9,-0.85389,0.00072,2.94628]
[1779255250977,24.65,77164.08,184.9,-0.85437,0.00072,2.93976]
[1779255251491,24.65,77164.08,184.9,-0.85437,0.00072,2.93976]
[1779255251645,24.65,77164.08,184.9,-0.85437,0.00072,2.93976]
[1779255251739,24.65,77163.95,184.9,-0.85447,0.00072,2.93838]
[1779255254309,24.65,77164.04,184.9,-0.85442,0.00072,2.93915]
[1779255254001,24.65,77162.61,184.9,-0.85545,0.00072,2.92501]
[1779255254734,24.64,77159.9,184.9,-0.85743,0.00071,2.89784]
[1779255256142,24.64,77159.9,184.9,-0.85743,0.00071,2.89784]
[1779255256170,24.64,77152.93,184.9,-0.86237,0.00069,2.82901]
[1779255257305,24.63,77154.35,184.9,-0.86141,0.0007,2.84245]
[1779255257404,24.63,77156.73,184.9,-0.85974,0.0007,2.86576]
[1779255262064,24.63,77156.57,184.9,-0.85986,0.0007,2.86419]
[1779255262104,24.63,77156.57,184.9,-0.85986,0.0007,2.86417]
[1779255262860,24.63,77156.57,184.9,-0.85986,0.0007,2.86417]
[1779255262928,24.63,77155.34,184.9,-0.86072,0.0007,2.85211]
[1779255263445,24.63,77156.43,184.9,-0.85996,0.0007,2.86278]
[1779255266055,24.63,77157.56,184.9,-0.85916,0.00071,2.87384]
[1779255266466,24.63,77160.67,184.9,-0.85696,0.00071,2.90436]
[1779255267474,24.63,77163.05,184.9,-0.85526,0.00072,2.92771]
[1779255270495,24.63,77164.9,184.9,-0.85394,0.00072,2.94564]
[1779255271502,24.63,77165.67,184.9,-0.85422,0.00072,2.93176]
[1779255272509,24.63,77164.85,184.9,-0.85483,0.00072,2.92358]
[1779255274522,24.63,77165.87,184.9,-0.8541,0.00073,2.93341]
[1779255279559,24.63,77165.5,184.9,-0.85438,0.00072,2.92968]
[1779255282156,24.63,77165.4,184.9,-0.85445,0.00072,2.92873]
[1779255282175,24.63,77165.29,184.9,-0.85452,0.00072,2.92773]
[1779255282579,24.63,77160.07,184.9,-0.85826,0.00071,2.87646]
[1779255283586,24.63,77154.93,184.9,-0.86188,0.0007,2.82625]
[1779255284593,24.63,77151.88,184.9,-0.864,0.00069,2.79643]
[1779255288621,24.62,77153.66,184.9,-0.86286,0.0007,2.81243]
[1779255289628,24.62,77153.0,184.9,-0.86334,0.00069,2.80568]
[1779255294662,24.61,77152.47,184.9,-0.86381,0.00069,2.79909]
[1779255299698,24.59,77152.82,184.9,-0.86372,0.00069,2.80038]
[1779255300879,24.59,77152.82,184.9,-0.86372,0.00069,2.80038]
[1779255300981,24.59,77152.36,184.9,-0.86407,0.00069,2.79545]
[1779255301591,24.59,77152.36,184.9,-0.86407,0.00069,2.79545]
[1779255301927,24.59,77152.36,184.9,-0.86407,0.00069,2.79545]
[1779255301981,24.59,77158.26,184.9,-0.85997,0.00071,2.85286]
[1779255302721,24.58,77159.63,184.9,-0.85904,0.00071,2.86583]
[1779255304735,24.57,77161.43,184.9,-0.85783,0.00071,2.88252]
[1779255306752,24.57,77162.09,184.9,-0.85743,0.00072,2.88797]
[1779255308308,24.57,77165.62,184.9,-0.85489,0.00072,2.92269]
[1779255308766,24.57,77167.77,184.9,-0.85334,0.00073,2.9438]
[1779255313828,24.56,77167.68,184.9,-0.85344,0.00073,2.94245]
[1779255313929,24.56,77166.74,184.9,-0.85411,0.00073,2.9333]
[1779255314808,24.56,77166.11,184.9,-0.85456,0.00073,2.92722]
[1779255316822,24.57,77164.78,184.9,-0.85551,0.00072,2.91429]
[1779255317829,24.57,77160.96,184.9,-0.85825,0.00071,2.87675]
[1779255321857,24.57,77159.79,184.9,-0.85904,0.00071,2.86571]
[1779255323181,24.57,77159.79,184.9,-0.85904,0.00071,2.86571]
[1779255323276,24.57,77159.79,184.9,-0.85903,0.00071,2.86584]
[1779255323872,24.57,77157.9,184.9,-0.86036,0.00071,2.84741]
[1779255324878,24.57,77156.6,184.9,-0.86127,0.0007,2.8348]
[1779255329913,24.58,77157.63,184.9,-0.86048,0.0007,2.84576]
[1779255330729,24.58,77157.63,184.9,-0.86048,0.0007,2.84576]
[1779255330920,24.58,77159.48,184.9,-0.85916,0.00071,2.86409]
[1779255331927,24.58,77162.83,184.9,-0.8576,0.00072,2.87574]
[1779255332936,24.58,77164.79,184.9,-0.85618,0.00072,2.89514]
[1779255333941,24.58,77167.4,184.9,-0.85428,0.00073,2.92092]
[1779255335956,24.58,77166.52,184.9,-0.85498,0.00073,2.9114]
[1779255336962,24.57,77165.93,184.9,-0.85545,0.00072,2.90503]
[1779255337970,24.57,77166.51,184.9,-0.85504,0.00073,2.91068]
[1779255343268,24.57,77166.9,184.9,-0.85478,0.00073,2.91421]
[1779255345022,24.57,77168.1,184.9,-0.8539,0.00073,2.92613]
[1779255349050,24.57,77170.96,184.9,-0.85178,0.00074,2.95465]
[1779255350057,24.57,77171.79,184.9,-0.85116,0.00074,2.96287]
[1779255354085,24.57,77171.07,184.9,-0.85168,0.00074,2.95586]
[1779255355983,24.57,77171.19,184.9,-0.85159,0.00074,2.95709]
[1779255356001,24.57,77171.19,184.9,-0.85159,0.00074,2.95709]
[1779255356032,24.57,77171.19,184.9,-0.85159,0.00074,2.95709]
[1779255356059,24.57,77171.19,184.9,-0.85159,0.00074,2.95709]
[1779255356136,24.57,77175.31,184.9,-0.84853,0.00075,2.99779]
[1779255356576,24.57,77175.31,184.9,-0.84853,0.00075,2.99779]
[1779255357155,24.57,77175.31,184.9,-0.84853,0.00075,2.99779]
[1779255357314,24.57,77175.31,184.9,-0.84853,0.00075,2.99779]
[1779255357387,24.57,77196.48,184.9,-0.83215,0.0008,3.20705]
[1779255358127,24.57,77197.57,184.9,-0.83129,0.0008,3.21765]
[1779255359002,24.57,77197.57,184.9,-0.83129,0.0008,3.21765]
[1779255359135,24.57,77195.71,184.9,-0.8328,0.0008,3.19912]
[1779255361149,24.57,77196.88,184.9,-0.83188,0.0008,3.21038]
[1779255362159,24.57,77198.67,184.9,-0.83046,0.0008,3.22789]
[1779255365178,24.56,77189.99,184.9,-0.8374,0.00078,3.14156]
[1779255366185,24.56,77187.12,184.9,-0.83964,0.00078,3.1131]
[1779255367117,24.56,77187.12,184.9,-0.83964,0.00078,3.1131]
[1779255367133,24.56,77187.12,184.9,-0.83964,0.00078,3.1131]
[1779255367157,24.56,77187.12,184.9,-0.83964,0.00078,3.1131]
[1779255367338,24.56,77203.55,184.9,-0.82656,0.00082,3.27538]
[1779255368200,24.56,77209.76,184.9,-0.82142,0.00083,3.33678]
[1779255369207,24.57,77208.97,184.9,-0.82206,0.00083,3.32919]
[1779255370214,24.57,77208.06,184.9,-0.8228,0.00083,3.32043]
[1779255374906,24.57,77207.75,184.9,-0.82299,0.00083,3.31818]
[1779255375089,24.57,77207.75,184.9,-0.82299,0.00083,3.31818]
[1779255375249,24.57,77201.43,184.9,-0.82817,0.00081,3.25582]
[1779255376256,24.57,77199.77,184.9,-0.82952,0.00081,3.23941]
[1779255378270,24.57,77200.46,184.9,-0.82897,0.00081,3.24619]
[1779255378992,24.57,77200.46,184.9,-0.82897,0.00081,3.24619]
[1779255379277,24.57,77198.8,184.9,-0.83031,0.00081,3.22978]
[1779255380350,24.57,77198.8,184.9,-0.83031,0.00081,3.22978]
[1779255380396,24.57,77199.46,184.9,-0.82978,0.00081,3.23629]
[1779255381291,24.57,77200.28,184.9,-0.82911,0.00081,3.24437]
[1779255382298,24.57,77202.55,184.9,-0.82727,0.00081,3.26673]
[1779255383305,24.57,77203.86,184.9,-0.82621,0.00082,3.27959]
[1779255383690,24.57,77203.86,184.9,-0.82621,0.00082,3.27959]
[1779255384312,24.57,77200.16,184.9,-0.82922,0.00081,3.24304]
[1779255385319,24.57,77196.39,184.9,-0.83225,0.0008,3.20581]
[1779255386326,24.57,77194.82,184.9,-0.8335,0.0008,3.19033]
[1779255387333,24.57,77193.64,184.9,-0.83444,0.00079,3.17872]
[1779255389347,24.57,77194.61,184.9,-0.83366,0.00079,3.18841]
[1779255391361,24.57,77195.71,184.9,-0.83362,0.0008,3.17784]
[1779255397403,24.58,77195.36,184.9,-0.83387,0.0008,3.1747]
[1779255398410,24.58,77194.02,184.9,-0.83493,0.00079,3.16152]
[1779255399417,24.58,77192.62,184.9,-0.83604,0.00079,3.14776]
[1779255404452,24.58,77193.0,184.9,-0.8357,0.00079,3.15199]
[1779255405458,24.58,77191.43,184.9,-0.83693,0.00079,3.13657]
[1779255406465,24.58,77190.78,184.9,-0.83743,0.00079,3.13025]
[1779255407474,24.58,77192.03,184.9,-0.83644,0.00079,3.14267]
[1779255409442,24.58,77192.03,184.9,-0.83644,0.00079,3.14267]
[1779255409448,24.58,77193.0,184.9,-0.83567,0.00079,3.15235]
[1779255409518,24.58,77193.93,184.9,-0.83493,0.00079,3.16154]
[1779255410494,24.58,77200.59,184.9,-0.82959,0.00081,3.22735]
[1779255412510,24.58,77199.65,184.9,-0.83035,0.00081,3.21807]
[1779255416881,24.58,77199.96,184.9,-0.8301,0.00081,3.22116]
[1779255416920,24.58,77200.03,184.9,-0.83004,0.00081,3.22187]
[1779255417544,24.58,77198.76,184.9,-0.83106,0.00081,3.20934]
[1779255418551,24.58,77197.52,184.9,-0.83206,0.0008,3.19713]
[1779255421361,24.59,77197.94,184.9,-0.83172,0.0008,3.20132]
[1779255421463,24.59,77198.03,184.9,-0.83164,0.0008,3.20228]
[1779255421573,24.59,77198.87,184.9,-0.83096,0.00081,3.21057]
[1779255423586,24.59,77198.21,184.9,-0.83149,0.0008,3.20411]
[1779255425601,24.59,77199.84,184.9,-0.83017,0.00081,3.22027]
[1779255429628,24.59,77199.01,184.9,-0.83084,0.00081,3.21209]
[1779255432254,24.59,77201.15,184.9,-0.82911,0.00081,3.23316]
[1779255433361,24.59,77206.22,184.9,-0.82497,0.00082,3.2831]
[1779255433657,24.59,77207.67,184.9,-0.82377,0.00083,3.29737]
[1779255434664,24.59,77206.81,184.9,-0.82449,0.00082,3.28885]
[1779255436873,24.58,77207.45,184.9,-0.82398,0.00083,3.29493]
[1779255437685,24.58,77209.22,184.9,-0.82251,0.00083,3.31234]
[1779255440706,24.58,77210.59,184.9,-0.82139,0.00083,3.32553]
[1779255441568,24.58,77210.59,184.9,-0.82139,0.00083,3.32553]
[1779255442126,24.58,77211.87,184.9,-0.82034,0.00084,3.33788]
[1779255442722,24.58,77219.05,184.9,-0.81427,0.00085,3.40822]
[1779255447757,24.57,77218.67,184.9,-0.81464,0.00085,3.4039]
[1779255449778,24.57,77220.42,184.9,-0.81318,0.00086,3.4206]
[1779255451792,24.57,77220.75,184.9,-0.81378,0.00086,3.40188]
[1779255454813,24.56,77221.65,184.9,-0.81306,0.00086,3.41006]
[1779255456827,24.56,77225.63,184.9,-0.80962,0.00087,3.44883]
[1779255457834,24.56,77226.5,184.9,-0.80885,0.00087,3.4574]
[1779255458840,24.56,77225.56,184.9,-0.80966,0.00087,3.44834]
[1779255459848,24.56,77226.8,184.9,-0.80857,0.00087,3.46052]
[1779255460855,24.56,77227.71,184.9,-0.80776,0.00088,3.46945]
[1779255462869,24.57,77228.59,184.9,-0.80698,0.00088,3.47815]
[1779255466897,24.57,77229.38,184.9,-0.80626,0.00088,3.48607]
[1779255471936,24.57,77228.99,184.9,-0.80658,0.00088,3.48257]
[1779255474957,24.57,77225.05,184.9,-0.81001,0.00087,3.44444]
[1779255480999,24.58,77225.13,184.9,-0.80988,0.00087,3.44587]
[1779255483014,24.58,77229.01,184.9,-0.80647,0.00088,3.48379]
[1779255485027,24.58,77229.86,184.9,-0.80571,0.00088,3.49215]
[1779255490061,24.58,77229.61,184.9,-0.80591,0.00088,3.48996]
[1779255491069,24.58,77228.47,184.9,-0.8069,0.00088,3.47896]
[1779255492076,24.59,77227.53,184.9,-0.80772,0.00088,3.4699]
[1779255495097,24.59,77225.8,184.9,-0.80921,0.00087,3.45333]
[1779255501139,24.59,77225.87,184.9,-0.8091,0.00087,3.4546]
[1779255502146,24.59,77225.16,184.9,-0.80971,0.00087,3.4478]
[1779255503153,24.59,77220.69,184.9,-0.81356,0.00086,3.40434]
[1779255504160,24.6,77219.97,184.9,-0.81417,0.00086,3.39741]
[1779255505167,24.6,77219.31,184.9,-0.81473,0.00086,3.39107]
[1779255508187,24.6,77220.11,184.9,-0.81401,0.00086,3.39921]
[1779255511208,24.6,77220.18,184.9,-0.81477,0.00086,3.37861]
[1779255516243,24.61,77220.33,184.9,-0.81459,0.00086,3.38066]
[1779255518365,24.61,77215.19,184.9,-0.81896,0.00085,3.33062]
[1779255519265,24.61,77212.93,184.9,-0.82087,0.00084,3.30834]
[1779255523293,24.61,77211.88,184.9,-0.82179,0.00084,3.29764]
[1779255524299,24.6,77213.21,184.9,-0.82068,0.00084,3.3106]
[1779255525306,24.6,77212.52,184.9,-0.82127,0.00084,3.30372]
[1779255530342,24.6,77212.15,184.9,-0.82162,0.00084,3.29959]
[1779255532355,24.6,77213.07,184.9,-0.82087,0.00084,3.30836]
[1779255534369,24.59,77215.84,184.9,-0.81856,0.00085,3.33524]
[1779255535377,24.59,77218.4,184.9,-0.81639,0.00085,3.36013]
[1779255537391,24.59,77216.7,184.9,-0.81787,0.00085,3.34312]
[1779255538398,24.59,77217.52,184.9,-0.81719,0.00085,3.351]
[1779255541419,24.58,77218.39,184.9,-0.81649,0.00085,3.35905]
[1779255545447,24.58,77219.47,184.9,-0.81562,0.00086,3.36897]
[1779255550482,24.57,77219.74,184.9,-0.81545,0.00086,3.37097]
[1779255555517,24.56,77219.39,184.9,-0.81582,0.00086,3.3667]
[1779255556524,24.56,77218.15,184.9,-0.8169,0.00085,3.35435]
[1779255557531,24.56,77219.36,184.9,-0.81588,0.00086,3.36603]
[1779255562565,24.55,77219.36,184.9,-0.81596,0.00086,3.36507]
[1779255570621,24.54,77219.4,184.9,-0.81606,0.00086,3.36397]
[1779255571629,24.54,77219.42,184.9,-0.81692,0.00086,3.34229]
[1779255573643,24.53,77218.77,184.9,-0.8175,0.00086,3.33558]
[1779255574650,24.53,77218.09,184.9,-0.8181,0.00085,3.32874]
[1779255576664,24.53,77216.24,184.9,-0.8197,0.00085,3.31026]
[1779255577671,24.53,77217.38,184.9,-0.81874,0.00085,3.32134]
[1779255580691,24.53,77218.32,184.9,-0.81798,0.00085,3.33014]
[1779255581699,24.52,77219.97,184.9,-0.81658,0.00086,3.34619]
[1779255582706,24.52,77221.34,184.9,-0.81541,0.00086,3.35945]
[1779255583713,24.52,77222.17,184.9,-0.81471,0.00086,3.36741]
[1779255587741,24.51,77222.84,184.9,-0.8142,0.00087,3.37319]
[1779255592776,24.51,77221.09,184.9,-0.81578,0.00086,3.35532]
[1779255596804,24.5,77221.98,184.9,-0.81504,0.00086,3.36368]
[1779255597819,24.5,77224.47,184.9,-0.81289,0.00087,3.38799]
[1779255601170,24.5,77226.19,184.9,-0.81143,0.00087,3.40435]
[1779255601847,24.5,77228.49,184.9,-0.80941,0.00088,3.42682]
[1779255602854,24.5,77227.21,184.9,-0.81055,0.00088,3.41417]
[1779255604868,24.49,77228.2,184.9,-0.80971,0.00088,3.42352]
[1779255605875,24.49,77226.62,184.9,-0.81111,0.00088,3.40791]
[1779255606882,24.49,77225.48,184.9,-0.81212,0.00087,3.39659]
[1779255611916,24.48,77225.82,184.9,-0.81192,0.00087,3.39891]
[1779255614939,24.48,77226.98,184.9,-0.81096,0.00088,3.40963]
[1779255616953,24.47,77230.22,184.9,-0.80814,0.00088,3.44086]
[1779255617960,24.47,77232.87,184.9,-0.80578,0.00089,3.46682]
[1779255623127,24.48,77233.11,184.9,-0.80553,0.00089,3.46949]
[1779255624002,24.48,77237.76,184.9,-0.80134,0.0009,3.51481]
[1779255626016,24.48,77239.48,184.9,-0.79978,0.00091,3.53156]
[1779255634074,24.48,77240.17,184.9,-0.79995,0.00091,3.51712]
[1779255635365,24.48,77240.17,184.9,-0.79995,0.00091,3.51712]
[1779255635426,24.48,77240.17,184.9,-0.79995,0.00091,3.51712]
[1779255636089,24.48,77242.4,184.9,-0.79791,0.00092,3.5387]
[1779255641125,24.49,77242.03,184.9,-0.79821,0.00092,3.53551]
[1779255646161,24.49,77242.5,184.9,-0.79774,0.00092,3.54043]
[1779255649181,24.49,77237.38,184.9,-0.80238,0.0009,3.49116]
[1779255650189,24.49,77236.15,184.9,-0.80349,0.0009,3.47923]
[1779255652203,24.49,77236.96,184.9,-0.80276,0.0009,3.48709]
[1779255654217,24.49,77229.47,184.9,-0.80945,0.00088,3.4142]
[1779255655224,24.49,77228.01,184.9,-0.81074,0.00088,3.39993]
[1779255656231,24.49,77226.11,184.9,-0.8124,0.00088,3.38134]
[1779255657238,24.49,77225.05,184.9,-0.81334,0.00087,3.37082]
[1779255659252,24.49,77222.89,184.9,-0.81524,0.00087,3.3494]
[1779255660259,24.49,77221.85,184.9,-0.81615,0.00086,3.33909]
[1779255661266,24.49,77221.08,184.9,-0.81683,0.00086,3.33144]
[1779255662273,24.49,77223.69,184.9,-0.81457,0.00087,3.35699]
[1779255664287,24.49,77233.2,184.9,-0.80621,0.00089,3.44976]
[1779255665294,24.49,77234.33,184.9,-0.80519,0.0009,3.46083]
[1779255668315,24.49,77230.28,184.9,-0.80878,0.00089,3.42155]
[1779255669322,24.49,77227.43,184.9,-0.81129,0.00088,3.39381]
[1779255670329,24.49,77226.25,184.9,-0.81231,0.00088,3.38241]
[1779255675364,24.5,77225.08,184.9,-0.81326,0.00087,3.37175]
[1779255676370,24.5,77221.59,184.9,-0.81627,0.00086,3.3377]
[1779255679393,24.51,77223.31,184.9,-0.81473,0.00087,3.35522]
[1779255684428,24.5,77227.16,184.9,-0.81141,0.00088,3.39243]
[1779255685435,24.5,77229.15,184.9,-0.80964,0.00088,3.41214]
[1779255689463,24.51,77225.76,184.9,-0.81256,0.00087,3.37961]
[1779255690470,24.51,77217.05,184.9,-0.82009,0.00085,3.29398]
[1779255691476,24.51,77210.92,184.9,-0.82614,0.00084,3.21162]
[1779255692484,24.51,77208.73,184.9,-0.82799,0.00083,3.18979]
[1779255693602,24.51,77207.44,184.9,-0.82907,0.00083,3.17688]
[1779255694888,24.5,77207.73,184.9,-0.82884,0.00083,3.17961]
[1779255695505,24.5,77206.39,184.9,-0.82996,0.00083,3.16621]
[1779255700540,24.5,77205.11,184.9,-0.83107,0.00082,3.15291]
[1779255702467,24.5,77205.44,184.9,-0.83081,0.00082,3.15606]
[1779255702554,24.5,77203.83,184.9,-0.83214,0.00082,3.14]
[1779255703561,24.49,77193.25,184.9,-0.84067,0.00079,3.035]
[1779255704568,24.49,77186.63,184.9,-0.84586,0.00077,2.96928]
[1779255704837,24.49,77186.63,184.9,-0.84586,0.00077,2.96928]
[1779255705758,24.49,77172.89,184.9,-0.85628,0.00074,2.8331]
[1779255706582,24.49,77167.53,184.9,-0.86025,0.00073,2.77976]
[1779255707776,24.49,77162.55,184.9,-0.86386,0.00071,2.73035]
[1779255709603,24.48,77161.62,184.9,-0.86457,0.00071,2.72052]
[1779255713632,24.47,77163.84,184.9,-0.86308,0.00072,2.74102]
[1779255714639,24.47,77164.63,184.9,-0.86254,0.00072,2.74843]
[1779255715646,24.47,77163.81,184.9,-0.86316,0.00072,2.74]
[1779255718666,24.47,77162.28,184.9,-0.86422,0.00071,2.72537]
[1779255719673,24.47,77163.64,184.9,-0.86324,0.00072,2.7389]
[1779255721688,24.47,77163.04,184.9,-0.86365,0.00071,2.73329]
[1779255723702,24.47,77167.42,184.9,-0.86047,0.00073,2.7767]
[1779255724708,24.48,77173.09,184.9,-0.85631,0.00074,2.83276]
[1779255725716,24.48,77173.91,184.9,-0.8557,0.00074,2.84088]
[1779255727730,24.48,77173.28,184.9,-0.85617,0.00074,2.83466]
[1779255732765,24.48,77173.58,184.9,-0.85594,0.00074,2.83764]
[1779255737800,24.48,77174.08,184.9,-0.85557,0.00074,2.84258]
[1779255738807,24.48,77172.56,184.9,-0.8567,0.00074,2.82754]
[1779255739814,24.48,77170.96,184.9,-0.85786,0.00073,2.81203]
[1779255740820,24.48,77170.32,184.9,-0.8583,0.00073,2.80602]
[1779255742835,24.48,77170.99,184.9,-0.85776,0.00073,2.81326]
[1779255744849,24.49,77169.34,184.9,-0.85893,0.00073,2.7976]
[1779255747870,24.5,77172.04,184.9,-0.85689,0.00074,2.82502]
[1779255752905,24.5,77171.56,184.9,-0.85804,0.00074,2.79941]
[1779255753912,24.51,77170.47,184.9,-0.85882,0.00073,2.78898]
[1779255754919,24.51,77168.85,184.9,-0.85998,0.00073,2.77335]
[1779255756661,24.51,77167.58,184.9,-0.86086,0.00073,2.76138]
[1779255756933,24.51,77166.73,184.9,-0.86148,0.00072,2.75302]
[1779255757940,24.51,77164.96,184.9,-0.86273,0.00072,2.73591]
[1779255758946,24.52,77166.12,184.9,-0.86188,0.00072,2.74759]
[1779255760961,24.52,77166.8,184.9,-0.86134,0.00072,2.75488]
[1779255763394,24.53,77166.1,184.9,-0.86178,0.00072,2.74885]
[1779255763982,24.53,77164.81,184.9,-0.86271,0.00072,2.73618]
[1779255765641,24.53,77164.81,184.9,-0.86271,0.00072,2.73618]
[1779255765717,24.53,77164.81,184.9,-0.86271,0.00072,2.73618]
[1779255765742,24.53,77164.2,184.9,-0.86309,0.00072,2.73097]
[1779255765958,24.53,77164.2,184.9,-0.86309,0.00072,2.73097]
[1779255765971,24.53,77164.2,184.9,-0.86309,0.00072,2.73097]
[1779255765996,24.53,77164.02,184.9,-0.86322,0.00072,2.72921]
[1779255767003,24.54,77161.76,184.9,-0.8648,0.00071,2.70746]
[1779255768012,24.54,77160.57,184.9,-0.86562,0.00071,2.69622]
[1779255768943,24.54,77160.57,184.9,-0.86562,0.00071,2.69622]
[1779255770026,24.55,77158.33,184.9,-0.86714,0.0007,2.67514]
[1779255773047,24.55,77154.72,184.9,-0.86961,0.00069,2.6405]
[1779255774054,24.55,77153.85,184.9,-0.8702,0.00069,2.63225]
[1779255775061,24.56,77148.69,184.9,-0.8737,0.00068,2.58257]
[1779255779096,24.56,77147.15,184.9,-0.87465,0.00067,2.56897]
[1779255783483,24.57,77144.96,184.9,-0.8761,0.00067,2.54803]
[1779255784370,24.57,77146.63,184.9,-0.87499,0.00067,2.56404]
[1779255785138,24.57,77148.79,184.9,-0.87353,0.00068,2.58496]
[1779255786145,24.56,77149.9,184.9,-0.8728,0.00068,2.59539]
[1779255790142,24.56,77149.78,184.9,-0.87292,0.00068,2.59366]
[1779255790173,24.56,77150.71,184.9,-0.8723,0.00068,2.6025]
[1779255791180,24.56,77152.88,184.9,-0.87083,0.00069,2.62339]
[1779255796217,24.55,77153.27,184.9,-0.87064,0.00069,2.62605]
[1779255797224,24.55,77152.73,184.9,-0.87103,0.00069,2.62057]
[1779255800094,24.54,77152.75,184.9,-0.87103,0.00069,2.62054]
[1779255800245,24.54,77150.3,184.9,-0.87274,0.00068,2.59628]
[1779255801251,24.54,77148.29,184.9,-0.87412,0.00068,2.57659]
[1779255806290,24.53,77148.08,184.9,-0.87432,0.00068,2.57375]
[1779255811325,24.53,77139.72,184.9,-0.8808,0.00065,2.47054]
[1779255812332,24.53,77138.49,184.9,-0.8816,0.00065,2.45872]
[1779255814768,24.53,77136.16,184.9,-0.88311,0.00065,2.4364]
[1779255815352,24.53,77136.91,184.9,-0.88263,0.00065,2.4436]
[1779255817366,24.53,77138.71,184.9,-0.88146,0.00065,2.46088]
[1779255818374,24.53,77141.16,184.9,-0.87985,0.00066,2.48441]
[1779255820388,24.53,77135.92,184.9,-0.88327,0.00064,2.43408]
[1779255825422,24.53,77136.22,184.9,-0.88307,0.00065,2.4371]
[1779255827437,24.53,77135.54,184.9,-0.8835,0.00064,2.43066]
[1779255828443,24.53,77136.52,184.9,-0.88287,0.00065,2.44006]
[1779255831464,24.53,77135.36,184.9,-0.88361,0.00064,2.42904]
[1779255836500,24.53,77134.56,184.9,-0.88411,0.00064,2.4216]
[1779255837201,24.53,77134.56,184.9,-0.88411,0.00064,2.4216]
[1779255837506,24.53,77133.58,184.9,-0.88473,0.00064,2.4123]
[1779255841554,24.53,77132.87,184.9,-0.88517,0.00064,2.40578]
[1779255845582,24.54,77131.62,184.9,-0.88595,0.00063,2.39415]
[1779255849610,24.54,77129.72,184.9,-0.88712,0.00063,2.37645]
[1779255850617,24.54,77130.51,184.9,-0.88662,0.00063,2.38405]
[1779255851624,24.54,77129.71,184.9,-0.88712,0.00063,2.37656]
[1779255853638,24.54,77132.34,184.9,-0.88544,0.00064,2.40176]
[1779255854645,24.54,77132.97,184.9,-0.88503,0.00064,2.40783]
[1779255855652,24.54,77131.83,184.9,-0.88575,0.00063,2.39704]
[1779255856659,24.54,77132.55,184.9,-0.88529,0.00064,2.40397]
[1779255857666,24.54,77128.04,184.9,-0.88813,0.00063,2.36123]
[1779255858673,24.54,77123.84,184.9,-0.89072,0.00061,2.32171]
[1779255859680,24.55,77120.44,184.9,-0.89279,0.00061,2.28998]
[1779255860525,24.55,77120.44,184.9,-0.89279,0.00061,2.28998]
[1779255860635,24.55,77120.44,184.9,-0.89279,0.00061,2.28998]
[1779255860657,24.55,77120.44,184.9,-0.89279,0.00061,2.28998]
[1779255860687,24.55,77111.24,184.9,-0.89825,0.00058,2.20463]
[1779255861920,24.55,77111.24,184.9,-0.89825,0.00058,2.20463]
[1779255861694,24.55,77109.66,184.9,-0.89914,0.00058,2.19042]
[1779255862701,24.55,77110.85,184.9,-0.89843,0.00058,2.20177]
[1779255863708,24.55,77112.2,184.9,-0.89762,0.00059,2.21461]
[1779255868744,24.57,77111.82,184.9,-0.89773,0.00059,2.21282]
[1779255869908,24.57,77111.82,184.9,-0.89773,0.00059,2.21282]
[1779255869752,24.57,77110.27,184.9,-0.89861,0.00058,2.19886]
[1779255870880,24.57,77106.83,184.9,-0.90057,0.00057,2.1676]
[1779255871766,24.57,77104.33,184.9,-0.9028,0.00057,2.12402]
[1779255875794,24.58,77106.98,184.9,-0.9012,0.00057,2.1497]
[1779255876801,24.58,77107.87,184.9,-0.90069,0.00057,2.15788]
[1779255878815,24.58,77104.62,184.9,-0.90254,0.00057,2.12824]
[1779255880829,24.59,77105.27,184.9,-0.90216,0.00057,2.13429]
[1779255885705,24.59,77104.84,184.9,-0.90239,0.00057,2.1306]
[1779255886870,24.59,77103.67,184.9,-0.90305,0.00056,2.12008]
[1779255887878,24.59,77098.7,184.9,-0.90582,0.00055,2.07517]
[1779255888885,24.59,77095.79,184.9,-0.90741,0.00055,2.04916]
[1779255889891,24.59,77094.19,184.9,-0.90827,0.00054,2.03503]
[1779255890899,24.59,77093.32,184.9,-0.90872,0.00054,2.02747]
[1779255891906,24.59,77094.05,184.9,-0.90832,0.00054,2.0342]
[1779255892913,24.6,77092.37,184.9,-0.90921,0.00054,2.01942]
[1779255893919,24.6,77082.77,184.9,-0.91425,0.00052,1.93499]
[1779255894534,24.6,77082.77,184.9,-0.91425,0.00052,1.93499]
[1779255894928,24.6,77080.42,184.9,-0.91542,0.00051,1.91517]
[1779255895934,24.61,77077.96,184.9,-0.91662,0.0005,1.89458]
[1779255896942,24.61,77077.36,184.9,-0.91688,0.0005,1.89016]
[1779255897949,24.61,77076.66,184.9,-0.91721,0.0005,1.88455]
[1779255900971,24.62,77076.17,184.9,-0.91738,0.0005,1.88163]
[1779255901979,24.63,77076.95,184.9,-0.91696,0.0005,1.88879]
[1779255902987,24.63,77080.54,184.9,-0.91512,0.00051,1.9203]
[1779255904666,24.63,77080.54,184.9,-0.91512,0.00051,1.9203]
[1779255904669,24.63,77080.54,184.9,-0.91512,0.00051,1.9203]
[1779255904745,24.63,77082.88,184.9,-0.91387,0.00052,1.94141]
[1779255905000,24.63,77084.12,184.9,-0.91323,0.00052,1.95225]
[1779255907014,24.64,77084.69,184.9,-0.9129,0.00052,1.9579]
[1779255912049,24.65,77085.7,184.9,-0.91227,0.00052,1.96835]
[1779255913459,24.65,77085.7,184.9,-0.91227,0.00052,1.96835]
[1779255913463,24.65,77085.7,184.9,-0.91227,0.00052,1.96835]
[1779255914906,24.65,77090.97,184.9,-0.90943,0.00054,2.01573]
[1779255915074,24.65,77093.97,184.9,-0.90782,0.00054,2.04243]
[1779255916453,24.66,77092.1,184.9,-0.9088,0.00054,2.02618]
[1779255917087,24.66,77089.28,184.9,-0.91031,0.00053,2.00116]
[1779255918094,24.66,77088.76,184.9,-0.91057,0.00053,1.99682]
[1779255920109,24.66,77089.67,184.9,-0.91005,0.00053,2.00539]
[1779255921116,24.66,77090.74,184.9,-0.90947,0.00054,2.01513]
[1779255922123,24.67,77091.39,184.9,-0.9091,0.00054,2.02115]
[1779255924136,24.67,77090.04,184.9,-0.9098,0.00053,2.00964]
[1779255926483,24.67,77089.42,184.9,-0.91009,0.00053,2.00485]
[1779255927158,24.67,77090.09,184.9,-0.90973,0.00053,2.01078]
[1779255929172,24.68,77089.01,184.9,-0.91028,0.00053,2.00172]
[1779255930179,24.68,77087.77,184.9,-0.91092,0.00053,1.99101]
[1779255931186,24.68,77088.25,184.9,-0.91146,0.00053,1.97469]
[1779255934207,24.69,77091.22,184.9,-0.90983,0.00054,2.00175]
[1779255935214,24.69,77093.59,184.9,-0.90853,0.00054,2.02306]
[1779255940249,24.7,77093.95,184.9,-0.90827,0.00054,2.02739]
[1779255941256,24.7,77092.7,184.9,-0.90893,0.00054,2.01649]
[1779255942180,24.7,77092.7,184.9,-0.90893,0.00054,2.01649]
[1779255942263,24.7,77095.51,184.9,-0.9074,0.00055,2.04171]
[1779255943668,24.7,77095.51,184.9,-0.9074,0.00055,2.04171]
[1779255943887,24.7,77099.67,184.9,-0.90508,0.00056,2.07939]
[1779255944473,24.7,77105.75,184.9,-0.90165,0.00057,2.13449]
[1779255945284,24.7,77110.2,184.9,-0.89909,0.00058,2.17509]
[1779255946291,24.7,77112.95,184.9,-0.89748,0.00059,2.20037]
[1779255950319,24.7,77112.33,184.9,-0.89786,0.00059,2.19448]
[1779255951326,24.7,77111.37,184.9,-0.89842,0.00058,2.18563]
[1779255952333,24.7,77110.03,184.9,-0.8992,0.00058,2.17333]
[1779255953340,24.7,77111.12,184.9,-0.89857,0.00058,2.18331]
[1779255959146,24.7,77110.91,184.9,-0.89869,0.00058,2.18133]
[1779255959381,24.7,77110.55,184.9,-0.89891,0.00058,2.178]
[1779255960893,24.7,77110.55,184.9,-0.89891,0.00058,2.178]
[1779255960980,24.7,77109.19,184.9,-0.8997,0.00058,2.16555]
[1779255962403,24.7,77111.02,184.9,-0.89863,0.00058,2.18232]
[1779255963410,24.7,77111.94,184.9,-0.8981,0.00059,2.19075]
[1779255968448,24.7,77112.21,184.9,-0.89795,0.00059,2.19308]
[1779255969455,24.7,77114.55,184.9,-0.89657,0.00059,2.21458]
[1779255972476,24.7,77115.15,184.9,-0.89623,0.00059,2.21992]
[1779255973483,24.7,77114.43,184.9,-0.89666,0.00059,2.21321]
[1779255978518,24.7,77114.8,184.9,-0.89646,0.00059,2.21632]
[1779255982313,24.69,77114.65,184.9,-0.89656,0.00059,2.21473]
[1779255982546,24.69,77113.43,184.9,-0.89729,0.00059,2.20343]
[1779255983553,24.69,77108.47,184.9,-0.90018,0.00058,2.1579]
[1779255984560,24.69,77106.36,184.9,-0.90139,0.00057,2.13869]
[1779255988588,24.7,77104.67,184.9,-0.90234,0.00057,2.12352]
[1779255989595,24.7,77102.29,184.9,-0.90368,0.00056,2.10204]
[1779255991609,24.7,77101.9,184.9,-0.90472,0.00056,2.07751]
[1779255997651,24.7,77101.36,184.9,-0.90497,0.00056,2.07343]
[1779256004699,24.71,77101.22,184.9,-0.90499,0.00056,2.0731]
[1779256009736,24.71,77100.63,184.9,-0.90528,0.00056,2.06845]
[1779256014771,24.72,77100.26,184.9,-0.90544,0.00056,2.06582]
[1779256016037,24.72,77094.13,184.9,-0.9088,0.00054,2.01126]
[1779256016784,24.72,77093.45,184.9,-0.90915,0.00054,2.00545]
[1779256017792,24.72,77092.7,184.9,-0.90954,0.00054,1.99904]
[1779256018799,24.72,77093.39,184.9,-0.90915,0.00054,2.00539]
[1779256019805,24.73,77091.5,184.9,-0.91015,0.00053,1.98891]
[1779256021822,24.73,77094.34,184.9,-0.90859,0.00054,2.01456]
[1779256022829,24.73,77097.05,184.9,-0.9071,0.00055,2.03889]
[1779256023835,24.73,77095.81,184.9,-0.90777,0.00055,2.02803]
[1779256028870,24.74,77094.92,184.9,-0.90819,0.00054,2.0211]
[1779256030884,24.74,77093.99,184.9,-0.90867,0.00054,2.01326]
[1779256031891,24.74,77094.75,184.9,-0.90825,0.00054,2.02022]
[1779256034911,24.75,77095.69,184.9,-0.9077,0.00055,2.0292]
[1779256037933,24.75,77096.39,184.9,-0.90728,0.00055,2.036]
[1779256039947,24.75,77095.85,184.9,-0.90755,0.00055,2.03155]
[1779256041960,24.76,77098.82,184.9,-0.9059,0.00055,2.05843]
[1779256042968,24.76,77101.28,184.9,-0.90452,0.00056,2.08064]
[1779256043975,24.76,77100.3,184.9,-0.90506,0.00056,2.07195]
[1779256046043,24.76,77100.22,184.9,-0.9051,0.00056,2.07135]
[1779256045989,24.76,77097.03,184.9,-0.90685,0.00055,2.04295]
[1779256046995,24.76,77089.65,184.9,-0.91083,0.00053,1.97776]
[1779256050018,24.77,77088.42,184.9,-0.91143,0.00053,1.96776]
[1779256051025,24.77,77088.06,184.9,-0.91242,0.00053,1.94396]
[1779256052032,24.77,77088.82,184.9,-0.912,0.00053,1.95092]
[1779256057067,24.78,77088.67,184.9,-0.91199,0.00053,1.9511]
[1779256064103,24.79,77088.79,184.9,-0.91186,0.00053,1.95333]
[1779256064116,24.8,77092.53,184.9,-0.90981,0.00054,1.98705]
[1779256065123,24.8,77094.83,184.9,-0.90856,0.00054,2.00761]
[1779256069151,24.8,77096.25,184.9,-0.90773,0.00055,2.02104]
[1779256074185,24.81,77095.91,184.9,-0.90786,0.00055,2.01898]
[1779256075193,24.81,77094.65,184.9,-0.90853,0.00054,2.00802]
[1779256076200,24.81,77093.99,184.9,-0.90887,0.00054,2.00239]
[1779256079220,24.82,77096.35,184.9,-0.90755,0.00055,2.02395]
[1779256083249,24.82,77095.15,184.9,-0.90816,0.00054,2.01406]
[1779256085264,24.82,77095.94,184.9,-0.9077,0.00055,2.02146]
[1779256086271,24.83,77095.11,184.9,-0.90814,0.00054,2.01429]
[1779256091306,24.83,77093.6,184.9,-0.9089,0.00054,2.00195]
[1779256096341,24.84,77093.61,184.9,-0.90883,0.00054,2.00312]
[1779256101376,24.85,77094.17,184.9,-0.90846,0.00054,2.00916]
[1779256102383,24.85,77092.41,184.9,-0.90939,0.00054,1.99386]
[1779256103390,24.85,77093.29,184.9,-0.90891,0.00054,2.00182]
[1779256105404,24.85,77092.34,184.9,-0.90939,0.00054,1.99391]
[1779256106411,24.86,77093.14,184.9,-0.90895,0.00054,2.00118]
[1779256109433,24.86,77093.73,184.9,-0.90859,0.00054,2.00706]
[1779256111446,24.87,77093.42,184.9,-0.90955,0.00054,1.98383]
[1779256116481,24.87,77092.96,184.9,-0.90972,0.00054,1.98102]
[1779256119502,24.88,77093.75,184.9,-0.90925,0.00054,1.98871]
[1779256125544,24.89,77094.0,184.9,-0.90903,0.00054,1.99233]
[1779256126551,24.89,77093.12,184.9,-0.90949,0.00054,1.98482]
[1779256127558,24.89,77092.13,184.9,-0.91,0.00054,1.97637]
[1779256129572,24.9,77093.12,184.9,-0.90944,0.00054,1.98557]
[1779256134606,24.9,77092.78,184.9,-0.90955,0.00054,1.98379]
[1779256136624,24.91,77089.98,184.9,-0.91102,0.00053,1.95976]
[1779256138639,24.91,77091.28,184.9,-0.91029,0.00053,1.97168]
[1779256141660,24.92,77091.93,184.9,-0.90989,0.00054,1.97816]
[1779256142667,24.92,77092.82,184.9,-0.9094,0.00054,1.98622]
[1779256146696,24.93,77095.44,184.9,-0.90792,0.00054,2.01024]
[1779256149716,24.93,77094.67,184.9,-0.9083,0.00054,2.00406]
[1779256154752,24.94,77092.98,184.9,-0.90915,0.00054,1.99023]
[1779256155759,24.94,77091.95,184.9,-0.90969,0.00054,1.98142]
[1779256160794,24.95,77091.61,184.9,-0.9098,0.00054,1.97964]
[1779256162808,24.95,77094.73,184.9,-0.90809,0.00054,2.00754]
[1779256163815,24.95,77094.09,184.9,-0.90842,0.00054,2.0021]
[1779256168850,24.96,77094.22,184.9,-0.90829,0.00054,2.00429]
[1779256171872,24.96,77094.18,184.9,-0.90911,0.00054,1.98331]
[1779256176907,24.97,77094.26,184.9,-0.909,0.00054,1.98518]
[1779256179928,24.98,77095.16,184.9,-0.90847,0.00054,1.99377]
[1779256181942,24.98,77096.2,184.9,-0.90787,0.00055,2.00336]
[1779256182949,24.98,77097.34,184.9,-0.90724,0.00055,2.01361]
[1779256187984,24.99,77097.2,184.9,-0.90726,0.00055,2.0133]
[1779256190000,24.99,77096.66,184.9,-0.90753,0.00055,2.00891]
[1779256192015,24.99,77095.02,184.9,-0.9084,0.00054,1.99486]
[1779256193159,24.99,77096.22,184.9,-0.90773,0.00055,2.00563]
[1779256193608,24.99,77096.22,184.9,-0.90773,0.00055,2.00563]
[1779256194041,25.0,77107.29,184.9,-0.90153,0.00057,2.10432]
[1779256195056,25.0,77107.8,184.9,-0.90124,0.00057,2.10896]
[1779256199085,25.0,77108.73,184.9,-0.90069,0.00058,2.11746]
[1779256200091,25.0,77111.12,184.9,-0.89931,0.00058,2.13905]
[1779256201993,25.0,77111.19,184.9,-0.89927,0.00058,2.13966]
[1779256202891,25.0,77111.3,184.9,-0.89921,0.00058,2.14064]
[1779256203634,25.0,77111.73,184.9,-0.89896,0.00058,2.14451]
[1779256203642,25.0,77111.73,184.9,-0.89896,0.00058,2.14451]
[1779256204279,25.0,77118.69,184.9,-0.89484,0.0006,2.20783]
[1779256205129,25.0,77119.32,184.9,-0.89447,0.0006,2.21349]
[1779256206136,24.99,77118.79,184.9,-0.89479,0.0006,2.20851]
[1779256209159,24.99,77120.16,184.9,-0.89399,0.0006,2.22071]
[1779256210166,24.99,77120.74,184.9,-0.89365,0.00061,2.22589]
[1779256215201,24.99,77120.89,184.9,-0.89361,0.00061,2.22654]
[1779256220236,24.98,77120.82,184.9,-0.8937,0.00061,2.22517]
[1779256222249,24.98,77122.87,184.9,-0.89247,0.00061,2.24374]
[1779256223257,24.98,77125.42,184.9,-0.89092,0.00062,2.2671]
[1779256227285,24.97,77126.27,184.9,-0.89045,0.00062,2.27416]
[1779256232208,24.97,77126.3,184.9,-0.89046,0.00062,2.27402]
[1779256232226,24.96,77126.3,184.9,-0.89139,0.00062,2.25136]
[1779256233327,24.96,77128.31,184.9,-0.89016,0.00062,2.26974]
[1779256236284,24.96,77129.94,184.9,-0.88918,0.00063,2.2842]
[1779256236348,24.96,77130.54,184.9,-0.88881,0.00063,2.28977]
[1779256238314,24.95,77131.38,184.9,-0.88831,0.00063,2.2971]
[1779256239121,24.95,77132.11,184.9,-0.88787,0.00063,2.30364]
[1779256239370,24.95,77135.58,184.9,-0.88566,0.00064,2.33603]
[1779256241384,24.95,77134.92,184.9,-0.88612,0.00064,2.32926]
[1779256245412,24.94,77135.51,184.9,-0.88583,0.00064,2.3336]
[1779256248433,24.93,77134.69,184.9,-0.88641,0.00064,2.32504]
[1779256249440,24.93,77133.41,184.9,-0.88725,0.00064,2.3128]
[1779256250446,24.93,77132.84,184.9,-0.88763,0.00063,2.30721]
[1779256253468,24.92,77133.98,184.9,-0.88695,0.00064,2.31707]
[1779256255482,24.92,77129.62,184.9,-0.88974,0.00063,2.27592]
[1779256259287,24.91,77128.01,184.9,-0.89081,0.00062,2.26007]
[1779256261123,24.91,77127.12,184.9,-0.89139,0.00062,2.25144]
[1779256261523,24.91,77125.7,184.9,-0.89226,0.00062,2.2383]
[1779256263130,24.91,77123.2,184.9,-0.89382,0.00061,2.2149]
[1779256263537,24.91,77121.87,184.9,-0.89462,0.00061,2.20266]
[1779256266559,24.9,77120.78,184.9,-0.89531,0.0006,2.1923]
[1779256270587,24.9,77119.83,184.9,-0.8959,0.0006,2.18318]
[1779256271380,24.9,77119.83,184.9,-0.8959,0.0006,2.18318]
[1779256271400,24.9,77119.83,184.9,-0.8959,0.0006,2.18318]
[1779256271480,24.9,77119.83,184.9,-0.8959,0.0006,2.18318]
[1779256271874,24.9,77117.24,184.9,-0.89746,0.00059,2.15932]
[1779256272601,24.9,77112.79,184.9,-0.90008,0.00058,2.11886]
[1779256273608,24.9,77111.56,184.9,-0.9008,0.00058,2.10768]
[1779256276629,24.9,77110.3,184.9,-0.90153,0.00058,2.09639]
[1779256281807,24.9,77110.52,184.9,-0.90139,0.00058,2.09855]
[1779256281845,24.9,77111.56,184.9,-0.90078,0.00058,2.10798]
[1779256283451,24.9,77111.56,184.9,-0.90078,0.00058,2.10798]
[1779256283682,24.9,77113.35,184.9,-0.89974,0.00058,2.12423]
[1779256284684,24.9,77115.77,184.9,-0.89832,0.00059,2.14622]
[1779256289719,24.9,77116.1,184.9,-0.89813,0.00059,2.14909]
[1779256290728,24.9,77117.29,184.9,-0.89743,0.00059,2.15991]
[1779256291774,24.9,77117.29,184.9,-0.89831,0.00059,2.13798]
[1779256292741,24.9,77117.88,184.9,-0.89796,0.00059,2.14331]
[1779256296769,24.9,77117.38,184.9,-0.89827,0.00059,2.13867]
[1779256302810,24.9,77116.68,184.9,-0.89869,0.00059,2.13219]
[1779256305832,24.9,77117.2,184.9,-0.89838,0.00059,2.1369]
[1779256306839,24.9,77117.76,184.9,-0.89805,0.00059,2.14198]
[1779256307845,24.9,77118.31,184.9,-0.89773,0.0006,2.14698]
[1779256313887,24.9,77117.95,184.9,-0.89795,0.00059,2.14354]
[1779256318923,24.9,77117.07,184.9,-0.89848,0.00059,2.13543]
[1779256320394,24.9,77117.07,184.9,-0.89848,0.00059,2.13543]
[1779256320937,24.9,77115.45,184.9,-0.89944,0.00059,2.12069]
[1779256321944,24.9,77113.3,184.9,-0.90069,0.00058,2.10122]
[1779256322951,24.9,77107.01,184.9,-0.90431,0.00057,2.0447]
[1779256323958,24.9,77104.26,184.9,-0.90585,0.00056,2.02029]
[1779256328993,24.9,77102.64,184.9,-0.9067,0.00056,2.00672]
[1779256333021,24.91,77103.75,184.9,-0.90604,0.00056,2.01729]
[1779256336042,24.91,77103.15,184.9,-0.90634,0.00056,2.01244]
[1779256342086,24.92,77103.6,184.9,-0.90603,0.00056,2.01742]
[1779256344100,24.92,77106.16,184.9,-0.90457,0.00057,2.04053]
[1779256346682,24.92,77105.85,184.9,-0.90473,0.00056,2.03801]
[1779256347122,24.92,77110.27,184.9,-0.9022,0.00058,2.07773]
[1779256348129,24.92,77111.79,184.9,-0.90132,0.00058,2.09148]
[1779256350143,24.93,77112.92,184.9,-0.90066,0.00058,2.10177]
[1779256351150,24.93,77112.98,184.9,-0.9015,0.00058,2.08051]
[1779256352382,24.93,77113.79,184.9,-0.90103,0.00058,2.08787]
[1779256353164,24.93,77115.66,184.9,-0.89993,0.00059,2.10482]
[1779256355178,24.93,77116.67,184.9,-0.89933,0.00059,2.11401]
[1779256356738,24.93,77116.57,184.9,-0.89939,0.00059,2.11312]
[1779256357192,24.93,77117.34,184.9,-0.89893,0.00059,2.12012]
[1779256358199,24.93,77119.18,184.9,-0.89784,0.0006,2.13685]
[1779256363234,24.93,77119.47,184.9,-0.89767,0.0006,2.13937]
[1779256368269,24.93,77118.86,184.9,-0.89805,0.0006,2.13369]
[1779256369276,24.93,77120.12,184.9,-0.8973,0.0006,2.14514]
[1779256370283,24.92,77120.63,184.9,-0.89699,0.0006,2.14976]
[1779256371290,24.92,77124.8,184.9,-0.89447,0.00061,2.18789]
[1779256372373,24.92,77132.28,184.9,-0.88984,0.00063,2.25688]
[1779256373303,24.92,77132.98,184.9,-0.88941,0.00063,2.26319]
[1779256376836,24.92,77132.85,184.9,-0.88953,0.00063,2.26137]
[1779256376923,24.92,77132.85,184.9,-0.88953,0.00063,2.26137]
[1779256377332,24.92,77133.43,184.9,-0.88918,0.00063,2.26656]
[1779256377667,24.92,77133.43,184.9,-0.88918,0.00063,2.26656]
[1779256377673,24.92,77133.43,184.9,-0.88918,0.00063,2.26656]
[1779256378339,24.92,77142.5,184.9,-0.88333,0.00066,2.35153]
[1779256379346,24.92,77142.75,184.9,-0.88317,0.00066,2.35386]
[1779256382367,24.92,77144.79,184.9,-0.88183,0.00066,2.37301]
[1779256387402,24.91,77145.4,184.9,-0.88144,0.00066,2.37851]
[1779256389416,24.91,77147.86,184.9,-0.87981,0.00067,2.40165]
[1779256390423,24.91,77149.82,184.9,-0.87849,0.00068,2.42014]
[1779256395459,24.91,77149.71,184.9,-0.87861,0.00068,2.41852]
[1779256397472,24.91,77143.64,184.9,-0.88267,0.00066,2.3609]
[1779256402508,24.89,77144.05,184.9,-0.88252,0.00066,2.36314]
[1779256404522,24.89,77142.92,184.9,-0.88331,0.00066,2.35182]
[1779256407543,24.88,77139.54,184.9,-0.88558,0.00065,2.31909]
[1779256411571,24.88,77140.51,184.9,-0.88595,0.00065,2.30469]
[1779256413493,24.87,77141.77,184.9,-0.88517,0.00065,2.31596]
[1779256414592,24.87,77140.55,184.9,-0.88598,0.00065,2.30424]
[1779256415599,24.87,77141.17,184.9,-0.88559,0.00065,2.30981]
[1779256416606,24.87,77138.62,184.9,-0.88726,0.00064,2.28564]
[1779256421641,24.86,77138.9,184.9,-0.88716,0.00065,2.2871]
[1779256422648,24.85,77137.9,184.9,-0.88782,0.00064,2.27751]
[1779256426678,24.85,77136.87,184.9,-0.88854,0.00064,2.267]
[1779256429519,24.85,77136.97,184.9,-0.88851,0.00064,2.26751]
[1779256429699,24.84,77134.35,184.9,-0.89019,0.00063,2.24288]
[1779256430870,24.84,77131.59,184.9,-0.89195,0.00063,2.21686]
[1779256432720,24.84,77129.79,184.9,-0.89308,0.00062,2.20005]
[1779256433727,24.84,77128.57,184.9,-0.89385,0.00062,2.18865]
[1779256438762,24.84,77128.15,184.9,-0.89414,0.00062,2.18429]
[1779256443797,24.83,77128.26,184.9,-0.89411,0.00062,2.18476]
[1779256449839,24.83,77129.46,184.9,-0.89341,0.00062,2.19527]
[1779256454874,24.82,77132.49,184.9,-0.89155,0.00063,2.2228]
[1779256455881,24.82,77135.45,184.9,-0.88969,0.00064,2.25021]
[1779256456888,24.82,77137.17,184.9,-0.88861,0.00064,2.26609]
[1779256459909,24.82,77137.77,184.9,-0.88827,0.00064,2.27108]
[1779256461923,24.81,77138.54,184.9,-0.8878,0.00064,2.27787]
[1779256464214,24.81,77137.46,184.9,-0.88852,0.00064,2.26732]
[1779256464943,24.81,77132.48,184.9,-0.8917,0.00063,2.22069]
[1779256465951,24.81,77130.13,184.9,-0.89317,0.00062,2.19875]
[1779256467965,24.81,77130.7,184.9,-0.89283,0.00062,2.20381]
[1779256470986,24.8,77130.01,184.9,-0.89329,0.00062,2.19707]
[1779256471994,24.8,77129.95,184.9,-0.89424,0.00062,2.17415]
[1779256473001,24.8,77128.81,184.9,-0.89495,0.00062,2.16355]
[1779256477030,24.8,77127.4,184.9,-0.89584,0.00061,2.15031]
[1779256479045,24.8,77126.88,184.9,-0.89616,0.00061,2.14545]
[1779256484080,24.8,77126.55,184.9,-0.89637,0.00061,2.14223]
[1779256490121,24.8,77126.11,184.9,-0.89666,0.00061,2.13799]
[1779256496164,24.8,77126.42,184.9,-0.89648,0.00061,2.14067]
[1779256502206,24.79,77126.77,184.9,-0.89628,0.00061,2.14371]
[1779256505227,24.79,77127.29,184.9,-0.89596,0.00061,2.14839]
[1779256506234,24.79,77129.15,184.9,-0.89482,0.00062,2.16548]
[1779256507241,24.79,77129.91,184.9,-0.89436,0.00062,2.17244]
[1779256508248,24.79,77129.17,184.9,-0.89482,0.00062,2.16553]
[1779256513283,24.79,77128.71,184.9,-0.89512,0.00062,2.16099]
[1779256519325,24.79,77128.7,184.9,-0.89515,0.00062,2.16058]
[1779256525367,24.79,77128.97,184.9,-0.89501,0.00062,2.16274]
[1779256528387,24.78,77129.88,184.9,-0.89446,0.00062,2.17097]
[1779256531047,24.78,77129.95,184.9,-0.89534,0.00062,2.14908]
[1779256534430,24.78,77128.85,184.9,-0.89603,0.00061,2.13879]
[1779256536444,24.78,77128.22,184.9,-0.89642,0.00061,2.13294]
[1779256538458,24.78,77128.99,184.9,-0.89595,0.00062,2.13998]
[1779256542486,24.78,77127.76,184.9,-0.89672,0.00061,2.12856]
[1779256547521,24.78,77127.34,184.9,-0.89698,0.00061,2.12464]
[1779256551549,24.78,77121.85,184.9,-0.90029,0.0006,2.07445]
[1779256552557,24.78,77118.48,184.9,-0.90228,0.00059,2.04396]
[1779256553233,24.78,77118.48,184.9,-0.90228,0.00059,2.04396]
[1779256553243,24.78,77118.48,184.9,-0.90228,0.00059,2.04396]
[1779256553564,24.78,77114.89,184.9,-0.90437,0.00058,2.01171]
[1779256554571,24.78,77114.27,184.9,-0.90472,0.00058,2.00631]
[1779256555578,24.78,77113.66,184.9,-0.90506,0.00058,2.00101]
[1779256558191,24.79,77113.83,184.9,-0.90494,0.00058,2.00289]
[1779256558599,24.79,77115.47,184.9,-0.90398,0.00058,2.01779]
[1779256559606,24.79,77115.96,184.9,-0.90368,0.00058,2.02235]
[1779256560613,24.79,77116.67,184.9,-0.90326,0.00058,2.02888]
[1779256565920,24.79,77116.42,184.9,-0.90337,0.00058,2.02717]
[1779256565923,24.8,77116.42,184.9,-0.90335,0.00058,2.02744]
[1779256566655,24.8,77115.19,184.9,-0.90407,0.00058,2.01638]
[1779256571690,24.8,77114.46,184.9,-0.90444,0.00058,2.0106]
[1779256572697,24.8,77113.85,184.9,-0.90478,0.00058,2.00529]
[1779256577733,24.81,77114.18,184.9,-0.90454,0.00058,2.00908]
[1779256578740,24.81,77114.82,184.9,-0.90416,0.00058,2.01498]
[1779256580258,24.81,77114.82,184.9,-0.90416,0.00058,2.01498]
[1779256580335,24.81,77114.52,184.9,-0.90431,0.00058,2.0126]
[1779256580754,24.81,77115.6,184.9,-0.90369,0.00058,2.0223]
[1779256581761,24.81,77118.46,184.9,-0.90201,0.00059,2.04822]
[1779256582768,24.81,77120.02,184.9,-0.90108,0.00059,2.06244]
[1779256585789,24.81,77120.65,184.9,-0.90069,0.00059,2.06841]
[1779256588322,24.82,77122.42,184.9,-0.89962,0.0006,2.08471]
[1779256588809,24.82,77124.17,184.9,-0.89857,0.0006,2.10066]
[1779256589816,24.82,77125.22,184.9,-0.89793,0.00061,2.1103]
[1779256590824,24.82,77126.09,184.9,-0.8974,0.00061,2.11829]
[1779256591830,24.82,77125.77,184.9,-0.89851,0.00061,2.09306]
[1779256595859,24.82,77126.74,184.9,-0.89791,0.00061,2.10202]
[1779256596866,24.82,77127.52,184.9,-0.89744,0.00061,2.10919]
[1779256597873,24.82,77126.96,184.9,-0.89778,0.00061,2.10409]
[1779256601901,24.82,77126.23,184.9,-0.89822,0.00061,2.09749]
[1779256607943,24.82,77125.87,184.9,-0.89842,0.00061,2.09438]
[1779256608950,24.82,77125.22,184.9,-0.89881,0.0006,2.08848]
[1779256612977,24.82,77123.46,184.9,-0.89986,0.0006,2.07265]
[1779256614992,24.82,77121.84,184.9,-0.90082,0.0006,2.05808]
[1779256618013,24.82,77120.57,184.9,-0.90156,0.00059,2.04683]
[1779256621036,24.83,77118.19,184.9,-0.90294,0.00059,2.02566]
[1779256622043,24.83,77117.61,184.9,-0.90327,0.00058,2.02058]
[1779256624651,24.83,77117.61,184.9,-0.90327,0.00058,2.02058]
[1779256625064,24.83,77117.32,184.9,-0.90341,0.00058,2.01839]
[1779256626071,24.83,77115.62,184.9,-0.90439,0.00058,2.00327]
[1779256627623,24.83,77114.89,184.9,-0.9048,0.00058,1.9969]
[1779256628085,24.83,77113.45,184.9,-0.90562,0.00057,1.9842]
[1779256633124,24.84,77112.09,184.9,-0.90634,0.00057,1.97306]
[1779256638159,24.85,77111.93,184.9,-0.90636,0.00057,1.97269]
[1779256641552,24.85,77111.95,184.9,-0.90632,0.00057,1.97328]
[1779256641620,24.85,77111.95,184.9,-0.90631,0.00057,1.97349]
[1779256643911,24.86,77112.32,184.9,-0.90607,0.00057,1.97719]
[1779256644202,24.86,77111.75,184.9,-0.90638,0.00057,1.97232]
[1779256649612,24.86,77112.04,184.9,-0.90617,0.00057,1.97572]
[1779256649703,24.87,77112.17,184.9,-0.90608,0.00057,1.97708]
[1779256650244,24.87,77118.97,184.9,-0.90212,0.00059,2.03821]
[1779256651251,24.87,77119.87,184.9,-0.9025,0.00059,2.02419]
[1779256652902,24.87,77119.87,184.9,-0.9025,0.00059,2.02419]
[1779256653441,24.87,77119.87,184.9,-0.9025,0.00059,2.02419]
[1779256653475,24.87,77116.77,184.9,-0.9043,0.00058,1.99661]
[1779256654271,24.87,77112.84,184.9,-0.90655,0.00057,1.96172]
[1779256658300,24.88,77113.39,184.9,-0.90618,0.00057,1.96747]
[1779256660858,24.88,77113.46,184.9,-0.90611,0.00057,1.96851]
[1779256661320,24.88,77115.83,184.9,-0.90474,0.00058,1.98984]
[1779256662074,24.88,77115.83,184.9,-0.90474,0.00058,1.98984]
[1779256662328,24.88,77116.6,184.9,-0.90428,0.00058,1.9969]
[1779256663335,24.88,77115.48,184.9,-0.90492,0.00058,1.98706]
[1779256666356,24.89,77114.16,184.9,-0.90564,0.00058,1.97582]
[1779256669425,24.89,77113.8,184.9,-0.90582,0.00057,1.97301]
[1779256669526,24.89,77114.21,184.9,-0.90558,0.00058,1.97686]
[1779256670523,24.89,77120.7,184.9,-0.90177,0.00059,2.03521]
[1779256671391,24.89,77121.21,184.9,-0.90147,0.00059,2.03992]
[1779256676426,24.9,77120.84,184.9,-0.90165,0.00059,2.03709]
[1779256678440,24.9,77120.34,184.9,-0.90193,0.00059,2.03279]
[1779256683475,24.9,77120.55,184.9,-0.90177,0.00059,2.03521]
[1779256690524,24.91,77120.69,184.9,-0.90164,0.00059,2.03722]
[1779256691531,24.91,77119.84,184.9,-0.90214,0.00059,2.02967]
[1779256697573,24.91,77119.74,184.9,-0.90215,0.00059,2.02945]
[1779256699587,24.92,77120.24,184.9,-0.90184,0.00059,2.03418]
[1779256704347,24.92,77120.5,184.9,-0.90167,0.00059,2.03684]
[1779256704451,24.92,77120.5,184.9,-0.90167,0.00059,2.03684]
[1779256705630,24.92,77119.66,184.9,-0.90214,0.00059,2.02959]
[1779256710665,24.93,77119.62,184.9,-0.90213,0.00059,2.0298]
[1779256716709,24.93,77118.75,184.9,-0.9035,0.00059,2.00057]
[1779256719363,24.93,77118.3,184.9,-0.90375,0.00058,1.99685]
[1779256719574,24.93,77118.3,184.9,-0.90375,0.00058,1.99685]
[1779256719730,24.93,77115.76,184.9,-0.90521,0.00058,1.97434]
[1779256720737,24.94,77112.72,184.9,-0.90695,0.00057,1.94755]
[1779256725772,24.94,77112.75,184.9,-0.90686,0.00057,1.94896]
[1779256726661,24.94,77112.75,184.9,-0.90686,0.00057,1.94896]
[1779256726779,24.95,77112.76,184.9,-0.90684,0.00057,1.94928]
[1779256727614,24.95,77112.76,184.9,-0.90684,0.00057,1.94928]
[1779256727786,24.95,77114.23,184.9,-0.90598,0.00057,1.96253]
[1779256728793,24.95,77112.56,184.9,-0.90692,0.00057,1.94794]
[1779256733828,24.96,77112.4,184.9,-0.90694,0.00057,1.94767]
[1779256740071,24.96,77112.25,184.9,-0.90698,0.00057,1.94703]
[1779256745912,24.98,77112.09,184.9,-0.90694,0.00057,1.94765]
[1779256751020,24.98,77112.01,184.9,-0.90693,0.00057,1.94783]
[1779256756988,25.0,77112.04,184.9,-0.90681,0.00057,1.94964]
[1779256762028,25.0,77112.09,184.9,-0.90671,0.00057,1.95117]
[1779256763464,25.0,77112.09,184.9,-0.90671,0.00057,1.95117]
[1779256763553,25.01,77112.09,184.9,-0.90668,0.00057,1.9516]
[1779256765050,25.01,77113.16,184.9,-0.90606,0.00057,1.96128]
[1779256768071,25.01,77119.27,184.9,-0.90247,0.00059,2.01629]
[1779256769078,25.01,77121.55,184.9,-0.90111,0.00059,2.03695]
[1779256770087,25.02,77122.12,184.9,-0.90076,0.0006,2.04219]
[1779256771092,25.02,77123.17,184.9,-0.90106,0.0006,2.02925]
[1779256772474,25.02,77125.03,184.9,-0.89993,0.0006,2.04617]
[1779256773106,25.02,77128.25,184.9,-0.89798,0.00061,2.07529]
[1779256774113,25.02,77129.63,184.9,-0.89713,0.00061,2.08788]
[1779256780155,25.02,77132.16,184.9,-0.89556,0.00062,2.11098]
[1779256782169,25.02,77133.73,184.9,-0.89459,0.00063,2.12526]
[1779256783176,25.02,77134.43,184.9,-0.89415,0.00063,2.13162]
[1779256788211,25.01,77134.18,184.9,-0.89433,0.00063,2.12904]
[1779256793247,25.01,77134.03,184.9,-0.89444,0.00063,2.12739]
[1779256798282,25.01,77130.26,184.9,-0.8968,0.00062,2.09271]
[1779256799292,25.01,77127.75,184.9,-0.89834,0.00061,2.06992]
[1779256800378,25.01,77127.19,184.9,-0.89868,0.00061,2.06487]
[1779256801306,25.01,77124.42,184.9,-0.90035,0.0006,2.03989]
[1779256801935,25.01,77124.42,184.9,-0.90035,0.0006,2.03989]
[1779256802011,25.01,77124.42,184.9,-0.90035,0.0006,2.03989]
[1779256802764,25.01,77133.2,184.9,-0.89497,0.00062,2.11965]
[1779256803320,25.01,77136.96,184.9,-0.89261,0.00063,2.15408]
[1779256804328,25.01,77139.33,184.9,-0.89111,0.00064,2.17582]
[1779256806853,25.01,77139.7,184.9,-0.89088,0.00064,2.17911]
[1779256807099,25.01,77140.15,184.9,-0.8906,0.00064,2.18314]
[1779256807435,25.01,77143.34,184.9,-0.88854,0.00065,2.21254]
[1779256808355,25.01,77146.06,184.9,-0.88678,0.00066,2.23765]
[1779256809362,25.0,77148.53,184.9,-0.88516,0.00067,2.26049]
[1779256810961,25.0,77148.52,184.9,-0.88518,0.00067,2.26016]
[1779256811025,25.0,77148.52,184.9,-0.88518,0.00067,2.26016]
[1779256811377,25.0,77149.53,184.9,-0.88452,0.00067,2.26937]
[1779256812093,25.0,77149.53,184.9,-0.88452,0.00067,2.26937]
[1779256812129,25.0,77149.53,184.9,-0.88452,0.00067,2.26937]
[1779256812633,25.0,77150.47,184.9,-0.88391,0.00067,2.27792]
[1779256815405,24.99,77149.92,184.9,-0.88434,0.00067,2.27199]
[1779256820440,24.98,77150.81,184.9,-0.88383,0.00067,2.27906]
[1779256821446,24.98,77153.05,184.9,-0.88234,0.00068,2.29983]
[1779256822454,24.98,77153.97,184.9,-0.88174,0.00068,2.3082]
[1779256823853,24.98,77154.51,184.9,-0.88139,0.00068,2.31298]
[1779256826482,24.97,77155.82,184.9,-0.88056,0.00068,2.3244]
[1779256827489,24.97,77156.93,184.9,-0.87982,0.00069,2.33456]
[1779256830510,24.96,77158.99,184.9,-0.87847,0.00069,2.35305]
[1779256831517,24.96,77161.86,184.9,-0.87749,0.0007,2.35662]
[1779256832524,24.95,77158.46,184.9,-0.87988,0.00069,2.32406]
[1779256833875,24.95,77158.46,184.9,-0.87988,0.00069,2.32406]
[1779256833877,24.95,77156.73,184.9,-0.8811,0.00069,2.3074]
[1779256834543,24.95,77149.74,184.9,-0.88585,0.00067,2.24144]
[1779256835550,24.95,77147.51,184.9,-0.88734,0.00066,2.2204]
[1779256840585,24.94,77144.89,184.9,-0.88913,0.00065,2.19509]
[1779256841592,24.94,77145.96,184.9,-0.88844,0.00066,2.2049]
[1779256842084,24.94,77145.96,184.9,-0.88844,0.00066,2.2049]
[1779256842599,24.94,77147.91,184.9,-0.88716,0.00066,2.22291]
[1779256843605,24.94,77150.07,184.9,-0.88574,0.00067,2.24291]
[1779256845620,24.93,77151.02,184.9,-0.88514,0.00067,2.25137]
[1779256847388,24.93,77150.95,184.9,-0.8852,0.00067,2.25049]
[1779256847634,24.93,77149.79,184.9,-0.88599,0.00067,2.23941]
[1779256848641,24.93,77146.39,184.9,-0.88826,0.00066,2.20746]
[1779256853676,24.92,77146.47,184.9,-0.88826,0.00066,2.20739]
[1779256858710,24.92,77146.5,184.9,-0.8883,0.00066,2.20687]
[1779256860604,24.92,77146.44,184.9,-0.88835,0.00066,2.20615]
[1779256860724,24.91,77147.81,184.9,-0.88746,0.00066,2.21877]
[1779256861732,24.91,77150.15,184.9,-0.88592,0.00067,2.24048]
[1779256862739,24.91,77152.75,184.9,-0.88419,0.00067,2.26466]
[1779256867142,24.91,77152.3,184.9,-0.88452,0.00067,2.25997]
[1779256867776,24.9,77148.1,184.9,-0.88738,0.00066,2.21993]
[1779256868782,24.9,77140.57,184.9,-0.89229,0.00064,2.14978]
[1779256872813,24.9,77139.66,184.9,-0.89289,0.00064,2.14108]
[1779256877848,24.9,77139.69,184.9,-0.8929,0.00064,2.14105]
[1779256882882,24.89,77138.81,184.9,-0.89348,0.00064,2.13261]
[1779256885789,24.89,77139.08,184.9,-0.89332,0.00064,2.13498]
[1779256886910,24.89,77134.53,184.9,-0.89619,0.00062,2.09306]
[1779256887918,24.89,77136.15,184.9,-0.89518,0.00063,2.10791]
[1779256888925,24.89,77136.69,184.9,-0.89484,0.00063,2.11285]
[1779256889932,24.89,77138.81,184.9,-0.8935,0.00064,2.13234]
[1779256890939,24.89,77139.4,184.9,-0.89313,0.00064,2.13773]
[1779256891946,24.89,77140.28,184.9,-0.89354,0.00064,2.12283]
[1779256894967,24.89,77140.88,184.9,-0.89316,0.00064,2.12823]
[1779256895974,24.89,77139.66,184.9,-0.89395,0.00064,2.11693]
[1779256897988,24.89,77140.2,184.9,-0.89361,0.00064,2.12183]
[1779256898995,24.89,77141.22,184.9,-0.89296,0.00064,2.1312]
[1779256900490,24.89,77141.22,184.9,-0.89296,0.00064,2.1312]
[1779256900495,24.89,77141.22,184.9,-0.89296,0.00064,2.1312]
[1779256900628,24.89,77141.22,184.9,-0.89296,0.00064,2.1312]
[1779256900730,24.89,77142.02,184.9,-0.89245,0.00064,2.13846]
[1779256901163,24.89,77143.92,184.9,-0.89123,0.00065,2.15605]
[1779256902016,24.89,77147.31,184.9,-0.88902,0.00066,2.18746]
[1779256903023,24.89,77148.22,184.9,-0.88843,0.00066,2.1958]
[1779256905376,24.88,77147.92,184.9,-0.88864,0.00066,2.19286]
[1779256905381,24.88,77147.92,184.9,-0.88864,0.00066,2.19286]
[1779256905462,24.88,77149.39,184.9,-0.88769,0.00066,2.20627]
[1779256906043,24.88,77150.76,184.9,-0.88677,0.00067,2.21908]
[1779256907096,24.88,77150.76,184.9,-0.88677,0.00067,2.21908]
[1779256907115,24.88,77151.79,184.9,-0.8861,0.00067,2.22855]
[1779256908058,24.88,77150.63,184.9,-0.88689,0.00067,2.2175]
[1779256910715,24.88,77150.68,184.9,-0.88687,0.00067,2.21779]
[1779256910734,24.88,77150.61,184.9,-0.88694,0.00067,2.21678]
[1779256911080,24.88,77151.73,184.9,-0.88619,0.00067,2.22727]
[1779256912267,24.87,77153.58,184.9,-0.88496,0.00068,2.24445]
[1779256918129,24.86,77153.14,184.9,-0.88535,0.00067,2.23908]
[1779256919136,24.86,77150.78,184.9,-0.88694,0.00067,2.21674]
[1779256920426,24.86,77150.78,184.9,-0.88694,0.00067,2.21674]
[1779256920464,24.86,77151.01,184.9,-0.88682,0.00067,2.21852]
[1779256921150,24.86,77147.0,184.9,-0.88947,0.00066,2.18106]
[1779256922156,24.86,77144.18,184.9,-0.89132,0.00065,2.15467]
[1779256924308,24.86,77144.13,184.9,-0.89136,0.00065,2.15408]
[1779256924599,24.86,77144.13,184.9,-0.89136,0.00065,2.15408]
[1779256924700,24.86,77145.51,184.9,-0.89048,0.00065,2.16673]
[1779256925178,24.86,77144.79,184.9,-0.89095,0.00065,2.16004]
[1779256926185,24.86,77143.81,184.9,-0.89159,0.00065,2.15085]
[1779256930213,24.85,77140.32,184.9,-0.89386,0.00064,2.11825]
[1779256931220,24.85,77139.59,184.9,-0.89433,0.00064,2.11144]
[1779256936255,24.85,77139.85,184.9,-0.89417,0.00064,2.11371]
[1779256938269,24.85,77140.62,184.9,-0.89368,0.00064,2.12076]
[1779256940283,24.85,77139.71,184.9,-0.89427,0.00064,2.1123]
[1779256941289,24.85,77140.67,184.9,-0.89366,0.00064,2.12112]
[1779256942590,24.85,77140.67,184.9,-0.89366,0.00064,2.12112]
[1779256942615,24.85,77140.83,184.9,-0.89356,0.00064,2.12253]
[1779256943898,24.85,77149.19,184.9,-0.88812,0.00066,2.20016]
[1779256944311,24.85,77150.81,184.9,-0.88705,0.00067,2.21517]
[1779256946325,24.85,77151.72,184.9,-0.88646,0.00067,2.22353]
[1779256951361,24.84,77153.56,184.9,-0.88629,0.00067,2.21649]
[1779256954382,24.84,77154.46,184.9,-0.88572,0.00068,2.22441]
[1779256955388,24.83,77155.18,184.9,-0.88525,0.00068,2.231]
[1779256959660,24.83,77155.21,184.9,-0.88524,0.00068,2.23109]
[1779256959739,24.83,77155.21,184.9,-0.88524,0.00068,2.23109]
[1779256959742,24.83,77155.21,184.9,-0.88524,0.00068,2.23109]
[1779256960131,24.83,77155.25,184.9,-0.88525,0.00068,2.23089]
[1779256960889,24.83,77155.25,184.9,-0.88525,0.00068,2.23089]
[1779256960898,24.83,77166.73,184.9,-0.8773,0.00071,2.33948]
[1779256961432,24.83,77168.67,184.9,-0.87591,0.00072,2.35796]
[1779256962440,24.83,77169.56,184.9,-0.87528,0.00072,2.3664]
[1779256966583,24.82,77168.39,184.9,-0.87615,0.00072,2.35488]
[1779256967475,24.82,77166.66,184.9,-0.87738,0.00071,2.33829]
[1779256968482,24.82,77165.6,184.9,-0.87814,0.00071,2.32815]
[1779256971504,24.82,77164.5,184.9,-0.87897,0.0007,2.317]
[1779256972510,24.82,77165.11,184.9,-0.87856,0.00071,2.3225]
[1779256975966,24.81,77164.37,184.9,-0.87915,0.0007,2.31452]
[1779256976936,24.81,77164.37,184.9,-0.87915,0.0007,2.31452]
[1779256977026,24.81,77153.18,184.9,-0.88687,0.00067,2.20842]
[1779256977546,24.8,77152.06,184.9,-0.88763,0.00067,2.19775]
[1779256980972,24.8,77151.73,184.9,-0.88787,0.00067,2.19437]
[1779256981074,24.8,77151.51,184.9,-0.88803,0.00067,2.19217]
[1779256986122,24.8,77151.75,184.9,-0.88792,0.00067,2.19373]
[1779256986609,24.79,77151.99,184.9,-0.88777,0.00067,2.19584]
[1779256990200,24.79,77151.79,184.9,-0.88793,0.00067,2.19355]
[1779256990637,24.79,77151.82,184.9,-0.88792,0.00067,2.19369]
[1779256997687,24.78,77151.5,184.9,-0.8882,0.00067,2.18972]
[1779256998694,24.78,77152.01,184.9,-0.88787,0.00067,2.19437]
[1779257003732,24.78,77151.65,184.9,-0.88816,0.00067,2.19029]
[1779257007760,24.77,77151.16,184.9,-0.88853,0.00067,2.18517]
[1779257008648,24.77,77151.16,184.9,-0.88853,0.00067,2.18517]
[1779257009754,24.77,77151.15,184.9,-0.88854,0.00067,2.18496]
[1779257010041,24.77,77150.38,184.9,-0.88906,0.00066,2.17762]
[1779257011129,24.77,77147.58,184.9,-0.89191,0.00065,2.12815]
[1779257017001,24.77,77147.09,184.9,-0.89224,0.00065,2.1234]
[1779257017103,24.77,77147.67,184.9,-0.89187,0.00065,2.1287]
[1779257017830,24.77,77149.25,184.9,-0.89084,0.00066,2.14336]
[1779257018836,24.77,77152.71,184.9,-0.88854,0.00067,2.17563]
[1779257019844,24.77,77153.59,184.9,-0.88796,0.00067,2.18376]
[1779257022864,24.76,77153.06,184.9,-0.88835,0.00067,2.1784]
[1779257024879,24.76,77152.44,184.9,-0.88878,0.00067,2.17234]
[1779257029914,24.76,77152.12,184.9,-0.88903,0.00067,2.16876]
[1779257030921,24.76,77153.42,184.9,-0.88817,0.00067,2.18083]
[1779257031928,24.75,77152.17,184.9,-0.88902,0.00067,2.16899]
[1779257032936,24.75,77151.67,184.9,-0.88936,0.00067,2.16419]
[1779257033942,24.75,77152.26,184.9,-0.88897,0.00067,2.16961]
[1779257034640,24.75,77152.26,184.9,-0.88897,0.00067,2.16961]
[1779257034884,24.75,77152.26,184.9,-0.88897,0.00067,2.16961]
[1779257035080,24.75,77152.26,184.9,-0.88897,0.00067,2.16961]
[1779257035088,24.75,77157.22,184.9,-0.88564,0.00068,2.21612]
[1779257035956,24.75,77163.1,184.9,-0.88159,0.0007,2.2716]
[1779257036963,24.75,77165.69,184.9,-0.87977,0.00071,2.29629]
[1779257041998,24.75,77166.44,184.9,-0.87924,0.00071,2.30349]
[1779257047033,24.75,77165.58,184.9,-0.87985,0.00071,2.29529]
[1779257049047,24.75,77166.18,184.9,-0.87946,0.00071,2.30045]
[1779257054082,24.74,77166.08,184.9,-0.87964,0.00071,2.29807]
[1779257058110,24.73,77165.56,184.9,-0.88009,0.00071,2.29199]
[1779257063144,24.72,77165.68,184.9,-0.88011,0.00071,2.29177]
[1779257067173,24.71,77164.95,184.9,-0.8807,0.0007,2.28373]
[1779257068180,24.71,77165.75,184.9,-0.88016,0.00071,2.2911]
[1779257070194,24.7,77165.06,184.9,-0.88068,0.0007,2.28398]
[1779257075228,24.69,77161.07,184.9,-0.88457,0.00069,2.22134]
[1779257076236,24.69,77160.56,184.9,-0.88493,0.00069,2.21629]
[1779257078250,24.69,77159.84,184.9,-0.88546,0.00069,2.20905]
[1779257079256,24.69,77160.68,184.9,-0.8849,0.00069,2.2168]
[1779257084291,24.68,77160.6,184.9,-0.88503,0.00069,2.21499]
[1779257086089,24.68,77160.6,184.9,-0.88503,0.00069,2.21499]
[1779257086178,24.68,77160.6,184.9,-0.88503,0.00069,2.21499]
[1779257086199,24.68,77160.8,184.9,-0.88492,0.00069,2.21646]
[1779257086609,24.67,77152.37,184.9,-0.89065,0.00066,2.13685]
[1779257087313,24.67,77140.02,184.9,-0.89864,0.00063,2.02235]
[1779257088320,24.67,77138.39,184.9,-0.89967,0.00062,2.00731]
[1779257089628,24.67,77138.62,184.9,-0.89951,0.00063,2.00956]
[1779257091020,24.67,77138.62,184.9,-0.89951,0.00063,2.00956]
[1779257091542,24.67,77138.51,184.9,-0.89958,0.00063,2.00863]
[1779257091819,24.68,77140.06,184.9,-0.8986,0.00063,2.02291]
[1779257092578,24.68,77140.06,184.9,-0.8986,0.00063,2.02291]
[1779257092587,24.68,77128.13,184.9,-0.90591,0.0006,1.91468]
[1779257093355,24.68,77127.17,184.9,-0.90648,0.00059,1.90607]
[1779257094362,24.68,77126.76,184.9,-0.90671,0.00059,1.90262]
[1779257098655,24.68,77126.8,184.9,-0.90664,0.00059,1.90369]
[1779257099397,24.69,77122.9,184.9,-0.9089,0.00058,1.86939]
[1779257102641,24.69,77130.68,184.9,-0.90421,0.0006,1.94015]
[1779257103424,24.69,77134.47,184.9,-0.9019,0.00061,1.97445]
[1779257105563,24.7,77135.06,184.9,-0.9015,0.00062,1.98037]
[1779257106446,24.7,77136.96,184.9,-0.90032,0.00062,1.99768]
[1779257108400,24.7,77136.55,184.9,-0.90057,0.00062,1.9941]
[1779257108403,24.7,77136.55,184.9,-0.90057,0.00062,1.9941]
[1779257108473,24.7,77136.55,184.9,-0.90057,0.00062,1.9941]
[1779257109123,24.7,77136.89,184.9,-0.90034,0.00062,1.99747]
[1779257109467,24.7,77143.73,184.9,-0.89602,0.00064,2.06025]
[1779257110474,24.7,77146.52,184.9,-0.89422,0.00065,2.08619]
[1779257111806,24.7,77146.52,184.9,-0.89422,0.00065,2.08619]
[1779257112193,24.7,77146.52,184.9,-0.89422,0.00065,2.08619]
[1779257111816,24.71,77152.96,184.9,-0.88995,0.00067,2.14664]
[1779257113111,24.71,77148.23,184.9,-0.89308,0.00065,2.10242]
[1779257113495,24.71,77149.83,184.9,-0.89203,0.00066,2.1173]
[1779257116516,24.7,77148.78,184.9,-0.89273,0.00066,2.1074]
[1779257118530,24.7,77148.01,184.9,-0.89323,0.00065,2.1002]
[1779257123566,24.7,77148.43,184.9,-0.89296,0.00065,2.10405]
[1779257124573,24.7,77149.44,184.9,-0.8923,0.00066,2.11343]
[1779257128855,24.7,77149.31,184.9,-0.89239,0.00066,2.11214]
[1779257129608,24.7,77155.02,184.9,-0.8886,0.00067,2.16549]
[1779257130615,24.7,77156.03,184.9,-0.88793,0.00068,2.17488]
[1779257131621,24.7,77155.73,184.9,-0.88915,0.00067,2.14844]
[1779257136657,24.7,77156.17,184.9,-0.88889,0.00067,2.15215]
[1779257141692,24.69,77156.04,184.9,-0.889,0.00067,2.1505]
[1779257144812,24.69,77155.93,184.9,-0.88909,0.00067,2.1493]
[1779257144870,24.69,77154.28,184.9,-0.89021,0.00067,2.13375]
[1779257145720,24.69,77147.03,184.9,-0.89499,0.00065,2.06618]
[1779257146727,24.69,77146.13,184.9,-0.89556,0.00065,2.05789]
[1779257148402,24.69,77146.63,184.9,-0.89524,0.00065,2.06256]
[1779257148564,24.69,77146.63,184.9,-0.89524,0.00065,2.06256]
[1779257148741,24.69,77145.96,184.9,-0.89567,0.00065,2.05641]
[1779257149748,24.69,77142.24,184.9,-0.89804,0.00063,2.02219]
[1779257154783,24.7,77141.89,184.9,-0.89823,0.00063,2.01948]
[1779257159818,24.7,77141.08,184.9,-0.89871,0.00063,2.01257]
[1779257162840,24.7,77137.81,184.9,-0.90073,0.00062,1.98303]
[1779257163847,24.7,77137.07,184.9,-0.90118,0.00062,1.97645]
[1779257164854,24.71,77136.36,184.9,-0.90161,0.00062,1.97016]
[1779257165861,24.71,77134.96,184.9,-0.90246,0.00061,1.95763]
[1779257166868,24.71,77133.6,184.9,-0.90328,0.00061,1.94551]
[1779257167875,24.71,77130.01,184.9,-0.90544,0.0006,1.91339]
[1779257172910,24.72,77130.16,184.9,-0.90526,0.0006,1.91602]
[1779257173917,24.72,77130.7,184.9,-0.90492,0.0006,1.92112]
[1779257174924,24.72,77134.32,184.9,-0.9027,0.00061,1.95402]
[1779257175931,24.73,77135.03,184.9,-0.90226,0.00061,1.96064]
[1779257176938,24.73,77138.63,184.9,-0.90001,0.00062,1.99356]
[1779257178952,24.73,77137.92,184.9,-0.90044,0.00062,1.98736]
[1779257183987,24.73,77137.99,184.9,-0.90034,0.00062,1.98872]
[1779257189022,24.74,77137.89,184.9,-0.90036,0.00062,1.98852]
[1779257191036,24.74,77137.94,184.9,-0.9013,0.00062,1.9661]
[1779257194058,24.75,77136.03,184.9,-0.90244,0.00062,1.9493]
[1779257195065,24.75,77135.02,184.9,-0.90305,0.00061,1.94037]
[1779257196072,24.75,77137.49,184.9,-0.90151,0.00062,1.96294]
[1779257197078,24.75,77139.0,184.9,-0.90056,0.00062,1.97683]
[1779257198086,24.75,77138.42,184.9,-0.90091,0.00062,1.97171]
[1779257199093,24.75,77137.31,184.9,-0.90159,0.00062,1.9618]
[1779257203121,24.76,77133.77,184.9,-0.90372,0.00061,1.93052]
[1779257204128,24.76,77133.2,184.9,-0.90405,0.00061,1.92561]
[1779257207149,24.76,77131.76,184.9,-0.90488,0.0006,1.91335]
[1779257212184,24.77,77131.77,184.9,-0.90479,0.0006,1.91468]
[1779257213191,24.78,77130.95,184.9,-0.90526,0.0006,1.90758]
[1779257218225,24.79,77130.61,184.9,-0.90538,0.0006,1.9058]
[1779257223261,24.79,77130.02,184.9,-0.90565,0.0006,1.90181]
[1779257229303,24.81,77130.69,184.9,-0.90515,0.0006,1.90934]
[1779257230310,24.81,77130.03,184.9,-0.90553,0.0006,1.90368]
[1779257233331,24.81,77124.26,184.9,-0.90889,0.00058,1.85318]
[1779257238366,24.83,77124.54,184.9,-0.90862,0.00059,1.8573]
[1779257243401,24.84,77124.51,184.9,-0.90853,0.00059,1.85865]
[1779257245414,24.84,77123.48,184.9,-0.90909,0.00058,1.8502]
[1779257247428,24.85,77122.59,184.9,-0.90956,0.00058,1.84303]
[1779257248436,24.85,77121.85,184.9,-0.90996,0.00058,1.83687]
[1779257251457,24.86,77121.5,184.9,-0.91106,0.00058,1.81207]
[1779257253471,24.86,77120.88,184.9,-0.91137,0.00057,1.8074]
[1779257258507,24.88,77120.4,184.9,-0.91152,0.00057,1.80517]
[1779257263542,24.89,77120.58,184.9,-0.91128,0.00057,1.8087]
[1779257268577,24.91,77124.24,184.9,-0.90904,0.00058,1.84268]
[1779257271598,24.92,77125.41,184.9,-0.90829,0.00059,1.85402]
[1779257276633,24.93,77124.76,184.9,-0.90856,0.00059,1.84986]
[1779257277640,24.93,77121.96,184.9,-0.91017,0.00058,1.8256]
[1779257278647,24.93,77120.93,184.9,-0.91074,0.00057,1.81692]
[1779257281668,24.94,77128.02,184.9,-0.9065,0.00059,1.88076]
[1779257282674,24.95,77128.73,184.9,-0.90606,0.0006,1.88733]
[1779257285319,24.95,77131.6,184.9,-0.9043,0.0006,1.9134]
[1779257285696,24.95,77136.32,184.9,-0.90139,0.00062,1.95593]
[1779257287791,24.95,77137.78,184.9,-0.90047,0.00062,1.96941]
[1779257288717,24.96,77141.19,184.9,-0.89832,0.00063,2.00043]
[1779257290550,24.96,77141.01,184.9,-0.89841,0.00063,1.99908]
[1779257290871,24.96,77141.42,184.9,-0.89813,0.00063,2.0031]
[1779257291765,24.96,77141.42,184.9,-0.89813,0.00063,2.0031]
[1779257291932,24.96,77142.77,184.9,-0.89725,0.00064,2.01567]
[1779257292745,24.96,77146.7,184.9,-0.89471,0.00065,2.05184]
[1779257293752,24.97,77147.48,184.9,-0.89419,0.00065,2.0592]
[1779257299794,24.98,77148.6,184.9,-0.89337,0.00065,2.07069]
[1779257304829,24.98,77148.56,184.9,-0.89335,0.00065,2.07107]
[1779257307849,24.98,77147.79,184.9,-0.89385,0.00065,2.06399]
[1779257309864,24.98,77150.43,184.9,-0.89212,0.00066,2.08828]
[1779257310871,24.98,77149.04,184.9,-0.89303,0.00066,2.07546]
[1779257312885,24.98,77149.16,184.9,-0.89398,0.00065,2.05291]
[1779257317920,24.98,77150.09,184.9,-0.89337,0.00066,2.06153]
[1779257322956,24.98,77150.31,184.9,-0.89322,0.00066,2.06358]
[1779257327991,24.98,77150.53,184.9,-0.89308,0.00066,2.06559]
[1779257333026,24.98,77150.61,184.9,-0.89303,0.00066,2.06632]
[1779257339068,24.98,77150.81,184.9,-0.89289,0.00066,2.06816]
[1779257343096,24.98,77151.28,184.9,-0.89258,0.00066,2.07248]
[1779257345158,24.98,77151.35,184.9,-0.89254,0.00066,2.07312]
[1779257346117,24.98,77155.05,184.9,-0.89008,0.00067,2.10725]
[1779257347124,24.98,77155.64,184.9,-0.88969,0.00067,2.11266]
[1779257353166,24.98,77155.76,184.9,-0.88963,0.00067,2.11338]
[1779257356186,24.98,77156.38,184.9,-0.88923,0.00067,2.11893]
[1779257357194,24.98,77155.85,184.9,-0.88959,0.00067,2.11395]
[1779257362229,24.97,77155.19,184.9,-0.89006,0.00067,2.10751]
[1779257364243,24.97,77152.57,184.9,-0.89182,0.00066,2.08319]
[1779257365300,24.97,77152.57,184.9,-0.89182,0.00066,2.08319]
[1779257365359,24.97,77152.33,184.9,-0.89198,0.00066,2.08096]
[1779257366257,24.97,77149.64,184.9,-0.89375,0.00066,2.05619]
[1779257367264,24.97,77147.25,184.9,-0.89531,0.00065,2.03431]
[1779257367759,24.97,77147.25,184.9,-0.89531,0.00065,2.03431]
[1779257368226,24.97,77147.25,184.9,-0.89531,0.00065,2.03431]
[1779257368270,24.97,77145.84,184.9,-0.89621,0.00064,2.02148]
[1779257371292,24.97,77146.32,184.9,-0.89692,0.00064,2.0024]
[1779257372299,24.98,77132.44,184.9,-0.90557,0.0006,1.87764]
[1779257373306,24.98,77129.19,184.9,-0.9075,0.00059,1.84916]
[1779257374313,24.98,77130.14,184.9,-0.90691,0.0006,1.85787]
[1779257375320,24.98,77132.67,184.9,-0.90537,0.0006,1.88059]
[1779257377334,24.99,77131.91,184.9,-0.90579,0.0006,1.87438]
[1779257378341,24.99,77130.76,184.9,-0.90646,0.0006,1.86448]
[1779257379349,24.99,77130.0,184.9,-0.9069,0.0006,1.85805]
[1779257380356,24.99,77130.67,184.9,-0.90648,0.0006,1.86428]
[1779257381363,25.0,77131.75,184.9,-0.90581,0.0006,1.87413]
[1779257383376,25.0,77135.03,184.9,-0.90378,0.00061,1.90385]
[1779257384383,25.0,77137.65,184.9,-0.90215,0.00062,1.92751]
[1779257388412,25.01,77138.9,184.9,-0.90132,0.00062,1.93951]
[1779257389419,25.01,77141.1,184.9,-0.89993,0.00063,1.95949]
[1779257389666,25.01,77141.1,184.9,-0.89993,0.00063,1.95949]
[1779257390426,25.01,77142.32,184.9,-0.89915,0.00063,1.97065]
[1779257393447,25.01,77143.02,184.9,-0.89868,0.00063,1.97737]
[1779257394454,25.01,77143.48,184.9,-0.89838,0.00064,1.98166]
[1779257395174,25.01,77143.48,184.9,-0.89838,0.00064,1.98166]
[1779257395461,25.01,77143.51,184.9,-0.89835,0.00064,1.98204]
[1779257396468,25.02,77142.01,184.9,-0.8993,0.00063,1.96858]
[1779257400999,25.02,77142.38,184.9,-0.89903,0.00063,1.97246]
[1779257401503,25.02,77143.7,184.9,-0.89818,0.00064,1.98453]
[1779257402161,25.02,77143.7,184.9,-0.89818,0.00064,1.98453]
[1779257402177,25.02,77143.7,184.9,-0.89817,0.00064,1.98464]
[1779257404524,25.02,77142.57,184.9,-0.89887,0.00063,1.97462]
[1779257408917,25.03,77141.99,184.9,-0.8992,0.00063,1.97]
[1779257409559,25.03,77133.69,184.9,-0.90434,0.00061,1.8956]
[1779257410565,25.03,77133.08,184.9,-0.9047,0.00061,1.89041]
[1779257411573,25.03,77137.25,184.9,-0.90213,0.00062,1.92785]
[1779257413117,25.03,77138.46,184.9,-0.90135,0.00062,1.93906]
[1779257415601,25.04,77137.87,184.9,-0.90169,0.00062,1.93412]
[1779257418622,25.04,77137.34,184.9,-0.90199,0.00062,1.9299]
[1779257423657,25.05,77136.96,184.9,-0.90216,0.00062,1.92743]
[1779257427688,25.05,77138.26,184.9,-0.9013,0.00062,1.93981]
[1779257431716,25.06,77138.6,184.9,-0.90207,0.00062,1.92]
[1779257436752,25.07,77138.29,184.9,-0.90219,0.00062,1.91816]
[1779257441788,25.07,77138.93,184.9,-0.90173,0.00062,1.92486]
[1779257443802,25.08,77138.1,184.9,-0.90222,0.00062,1.91782]
[1779257444809,25.08,77138.88,184.9,-0.90172,0.00062,1.92498]
[1779257449844,25.09,77138.86,184.9,-0.90165,0.00062,1.92592]
[1779257450851,25.09,77138.16,184.9,-0.90208,0.00062,1.91984]
[1779257452293,25.09,77138.16,184.9,-0.90208,0.00062,1.91984]
[1779257452319,25.09,77138.6,184.9,-0.90179,0.00062,1.92397]
[1779257452865,25.09,77141.61,184.9,-0.89989,0.00063,1.95114]
[1779257455222,25.09,77142.01,184.9,-0.89963,0.00063,1.95489]
[1779257455323,25.09,77142.78,184.9,-0.89913,0.00063,1.96196]
[1779257462937,25.1,77142.54,184.9,-0.89921,0.00063,1.96082]
[1779257466403,25.1,77142.51,184.9,-0.89922,0.00063,1.96068]
[1779257466504,25.11,77142.58,184.9,-0.89916,0.00063,1.96157]
[1779257466966,25.11,77143.96,184.9,-0.89827,0.00064,1.97414]
[1779257467974,25.11,77146.28,184.9,-0.89678,0.00064,1.99524]
[1779257470516,25.11,77146.21,184.9,-0.89682,0.00064,1.99469]
[1779257470519,25.11,77146.21,184.9,-0.89682,0.00064,1.99469]
[1779257473009,25.11,77147.21,184.9,-0.89615,0.00065,2.00407]
[1779257476271,25.11,77147.24,184.9,-0.89612,0.00065,2.00448]
[1779257476371,25.11,77146.46,184.9,-0.89662,0.00064,1.99747]
[1779257477036,25.11,77143.32,184.9,-0.89863,0.00064,1.96916]
[1779257478044,25.11,77142.51,184.9,-0.89913,0.00063,1.96199]
[1779257483079,25.12,77142.5,184.9,-0.89909,0.00063,1.96255]
[1779257487678,25.12,77142.51,184.9,-0.89905,0.00063,1.96316]
[1779257488114,25.12,77143.54,184.9,-0.89839,0.00064,1.97256]
[1779257491279,25.13,77143.78,184.9,-0.89822,0.00064,1.97496]
[1779257491365,25.13,77144.87,184.9,-0.89856,0.00064,1.9611]
[1779257492142,25.13,77143.44,184.9,-0.89946,0.00063,1.94835]
[1779257493149,25.13,77144.03,184.9,-0.89907,0.00064,1.9538]
[1779257498184,25.13,77143.52,184.9,-0.89935,0.00063,1.94989]
[1779257499191,25.13,77144.27,184.9,-0.89886,0.00064,1.95678]
[1779257500197,25.14,77143.33,184.9,-0.89945,0.00063,1.94846]
[1779257505234,25.14,77142.55,184.9,-0.8999,0.00063,1.94215]
[1779257506241,25.14,77141.68,184.9,-0.90043,0.00063,1.93451]
[1779257507247,25.14,77140.37,184.9,-0.90124,0.00063,1.92294]
[1779257509262,25.15,77139.52,184.9,-0.90175,0.00062,1.91571]
[1779257514311,25.15,77139.92,184.9,-0.90143,0.00062,1.92022]
[1779257516336,25.16,77141.61,184.9,-0.90035,0.00063,1.93569]
[1779257520364,25.16,77141.04,184.9,-0.90066,0.00063,1.93123]
[1779257521372,25.16,77142.67,184.9,-0.89962,0.00063,1.94599]
[1779257526407,25.17,77142.18,184.9,-0.89988,0.00063,1.94232]
[1779257528836,25.17,77142.39,184.9,-0.89973,0.00063,1.9445]
[1779257529428,25.17,77142.54,184.9,-0.89962,0.00063,1.94599]
[1779257530435,25.17,77147.42,184.9,-0.89649,0.00065,1.99009]
[1779257531442,25.17,77148.35,184.9,-0.89589,0.00065,1.99859]
[1779257536477,25.18,77148.11,184.9,-0.89602,0.00065,1.99673]
[1779257537484,25.18,77148.64,184.9,-0.89567,0.00065,2.0016]
[1779257538491,25.18,77149.8,184.9,-0.89491,0.00065,2.01219]
[1779257539538,25.18,77149.8,184.9,-0.89491,0.00065,2.01219]
[1779257539588,25.18,77151.95,184.9,-0.89349,0.00066,2.03179]
[1779257540505,25.18,77153.88,184.9,-0.89221,0.00067,2.04942]
[1779257541512,25.18,77155.1,184.9,-0.8914,0.00067,2.06058]
[1779257544533,25.18,77155.89,184.9,-0.89088,0.00067,2.06773]
[1779257549568,25.18,77154.94,184.9,-0.89153,0.00067,2.05885]
[1779257552589,25.18,77155.69,184.9,-0.8921,0.00067,2.0415]
[1779257555611,25.18,77159.13,184.9,-0.88978,0.00068,2.07302]
[1779257556618,25.17,77160.46,184.9,-0.88888,0.00068,2.08521]
[1779257561653,25.17,77159.59,184.9,-0.8895,0.00068,2.07688]
[1779257564213,25.17,77159.89,184.9,-0.8893,0.00068,2.07953]
[1779257564675,25.17,77152.56,184.9,-0.89422,0.00066,2.01238]
[1779257565681,25.17,77146.8,184.9,-0.89797,0.00064,1.96026]
[1779257572730,25.18,77146.8,184.9,-0.89791,0.00064,1.96105]
[1779257575846,25.18,77146.72,184.9,-0.89796,0.00064,1.96044]
[1779257575944,25.18,77147.84,184.9,-0.89721,0.00065,1.97087]
[1779257577765,25.18,77148.3,184.9,-0.89691,0.00065,1.97512]
[1779257582650,25.18,77147.98,184.9,-0.8971,0.00065,1.97251]
[1779257582698,25.19,77147.85,184.9,-0.89717,0.00065,1.97154]
[1779257582800,25.19,77146.22,184.9,-0.89821,0.00064,1.95684]
[1779257583807,25.19,77147.21,184.9,-0.89757,0.00064,1.96588]
[1779257584814,25.19,77146.24,184.9,-0.89819,0.00064,1.95725]
[1779257585821,25.19,77145.61,184.9,-0.89858,0.00064,1.95169]
[1779257590856,25.19,77145.62,184.9,-0.89853,0.00064,1.9524]
[1779257595891,25.2,77145.6,184.9,-0.8985,0.00064,1.95285]
[1779257603947,25.21,77144.78,184.9,-0.89895,0.00064,1.9465]
[1779257608982,25.21,77145.29,184.9,-0.89857,0.00064,1.95185]
[1779257610633,25.21,77145.29,184.9,-0.89857,0.00064,1.95185]
[1779257610645,25.21,77145.23,184.9,-0.8986,0.00064,1.95144]
[1779257612005,25.22,77145.87,184.9,-0.89923,0.00064,1.93343]
[1779257615024,25.22,77147.63,184.9,-0.89807,0.00064,1.94967]
[1779257621066,25.22,77147.65,184.9,-0.89801,0.00064,1.95058]
[1779257626100,25.23,77148.03,184.9,-0.89772,0.00065,1.9546]
[1779257631136,25.23,77148.05,184.9,-0.89767,0.00065,1.95535]
[1779257634317,25.24,77148.72,184.9,-0.89721,0.00065,1.96171]
[1779257635164,25.24,77149.33,184.9,-0.89681,0.00065,1.96731]
[1779257639192,25.24,77153.03,184.9,-0.89436,0.00066,2.00115]
[1779257640204,25.24,77155.41,184.9,-0.89277,0.00067,2.02283]
[1779257642359,25.24,77156.25,184.9,-0.89221,0.00067,2.0305]
[1779257643222,25.24,77158.5,184.9,-0.89069,0.00068,2.05105]
[1779257644229,25.24,77159.58,184.9,-0.88996,0.00068,2.06091]
[1779257650271,25.24,77160.01,184.9,-0.88969,0.00068,2.06457]
[1779257655306,25.24,77160.37,184.9,-0.88946,0.00068,2.06763]
[1779257660341,25.23,77159.98,184.9,-0.88975,0.00068,2.0638]
[1779257663361,25.23,77160.67,184.9,-0.88929,0.00068,2.06998]
[1779257664368,25.23,77161.21,184.9,-0.88892,0.00068,2.07489]
[1779257668397,25.23,77160.62,184.9,-0.88935,0.00068,2.06923]
[1779257671418,25.23,77160.25,184.9,-0.89071,0.00068,2.04123]
[1779257673432,25.23,77161.04,184.9,-0.89017,0.00068,2.04842]
[1779257678467,25.23,77160.88,184.9,-0.89029,0.00068,2.04681]
[1779257681488,25.23,77160.32,184.9,-0.89068,0.00068,2.04159]
[1779257686523,25.23,77160.71,184.9,-0.89042,0.00068,2.04506]
[1779257688537,25.23,77161.66,184.9,-0.88978,0.00068,2.05371]
[1779257690551,25.23,77161.13,184.9,-0.89014,0.00068,2.04878]
[1779257693572,25.22,77161.65,184.9,-0.8898,0.00068,2.05345]
[1779257697632,25.22,77161.47,184.9,-0.88993,0.00068,2.05169]
[1779257697635,25.22,77161.47,184.9,-0.88993,0.00068,2.05169]
[1779257699617,25.22,77162.36,184.9,-0.88933,0.00069,2.05975]
[1779257700622,25.22,77164.44,184.9,-0.8879,0.00069,2.07883]
[1779257701629,25.22,77165.17,184.9,-0.88739,0.0007,2.08549]
[1779257703643,25.22,77166.02,184.9,-0.88681,0.0007,2.09316]
[1779257704083,25.22,77166.02,184.9,-0.88681,0.0007,2.09316]
[1779257704216,25.22,77166.02,184.9,-0.88681,0.0007,2.09316]
[1779257706439,25.22,77166.65,184.9,-0.88639,0.0007,2.09879]
[1779257706442,25.22,77166.65,184.9,-0.88639,0.0007,2.09879]
[1779257706811,25.22,77166.65,184.9,-0.88639,0.0007,2.09879]
[1779257707472,25.22,77166.75,184.9,-0.88633,0.0007,2.09962]
[1779257707671,25.22,77174.89,184.9,-0.88054,0.00072,2.17516]
[1779257708186,25.22,77174.89,184.9,-0.88054,0.00072,2.17516]
[1779257708505,25.22,77174.89,184.9,-0.88054,0.00072,2.17516]
[1779257708811,25.22,77174.89,184.9,-0.88054,0.00072,2.17516]
[1779257708678,25.22,77187.18,184.9,-0.87141,0.00076,2.29055]
[1779257708943,25.22,77187.18,184.9,-0.87141,0.00076,2.29055]
[1779257709685,25.21,77194.32,184.9,-0.86591,0.00079,2.35799]
[1779257714721,25.19,77193.56,184.9,-0.86668,0.00078,2.34859]
[1779257717742,25.18,77194.44,184.9,-0.8661,0.00079,2.3557]
[1779257718748,25.18,77195.16,184.9,-0.86556,0.00079,2.36214]
[1779257719755,25.18,77196.56,184.9,-0.86449,0.00079,2.37506]
[1779257720763,25.17,77197.68,184.9,-0.86364,0.0008,2.38531]
[1779257721770,25.17,77200.46,184.9,-0.86146,0.0008,2.41144]
[1779257723783,25.16,77201.21,184.9,-0.86092,0.00081,2.41784]
[1779257726805,25.15,77201.73,184.9,-0.86057,0.00081,2.42196]
[1779257727812,25.15,77202.41,184.9,-0.86004,0.00081,2.42819]
[1779257729826,25.14,77201.75,184.9,-0.86063,0.00081,2.42126]
[1779257731840,25.14,77202.36,184.9,-0.86137,0.00081,2.40095]
[1779257734861,25.12,77203.39,184.9,-0.86066,0.00081,2.40938]
[1779257738889,25.11,77204.29,184.9,-0.8601,0.00082,2.41607]
[1779257739896,25.1,77203.3,184.9,-0.86094,0.00081,2.40606]
[1779257740903,25.1,77201.71,184.9,-0.86227,0.00081,2.39031]
[1779257742917,25.09,77202.49,184.9,-0.86172,0.00081,2.39686]
[1779257745938,25.08,77201.52,184.9,-0.86263,0.00081,2.38613]
[1779257747952,25.07,77200.62,184.9,-0.86343,0.0008,2.37657]
[1779257752987,25.05,77199.95,184.9,-0.86415,0.0008,2.36791]
[1779257756019,25.04,77201.37,184.9,-0.86312,0.00081,2.38024]
[1779257760249,25.02,77200.81,184.9,-0.86376,0.0008,2.37262]
[1779257761053,25.02,77198.13,184.9,-0.8659,0.0008,2.34688]
[1779257762060,25.01,77197.53,184.9,-0.86642,0.00079,2.34068]
[1779257765081,25.0,77198.34,184.9,-0.86587,0.0008,2.34724]
[1779257767414,24.99,77197.74,184.9,-0.86645,0.00079,2.34026]
[1779257768102,24.99,77197.07,184.9,-0.86698,0.00079,2.33382]
[1779257773137,24.98,77197.19,184.9,-0.86705,0.00079,2.33299]
[1779257774757,24.98,77197.19,184.9,-0.86705,0.00079,2.33299]
[1779257774807,24.98,77197.19,184.9,-0.86705,0.00079,2.33299]
[1779257774850,24.98,77197.19,184.9,-0.86705,0.00079,2.33299]
[1779257774865,24.97,77197.04,184.9,-0.86724,0.00079,2.33077]
[1779257775151,24.97,77191.86,184.9,-0.87129,0.00077,2.28114]
[1779257776158,24.96,77188.02,184.9,-0.8743,0.00076,2.24378]
[1779257781192,24.95,77187.46,184.9,-0.87484,0.00076,2.23705]
[1779257786228,24.94,77187.72,184.9,-0.87475,0.00076,2.23817]
[1779257787739,24.94,77187.72,184.9,-0.87475,0.00076,2.23817]
[1779257787740,24.94,77187.77,184.9,-0.87474,0.00076,2.23837]
[1779257788242,24.94,77189.83,184.9,-0.87318,0.00077,2.25775]
[1779257789854,24.94,77189.83,184.9,-0.87318,0.00077,2.25775]
[1779257789857,24.94,77189.83,184.9,-0.87318,0.00077,2.25775]
[1779257790256,24.93,77192.4,184.9,-0.87125,0.00078,2.28173]
[1779257791263,24.93,77193.4,184.9,-0.87165,0.00078,2.26584]
[1779257796298,24.91,77193.0,184.9,-0.87209,0.00078,2.26048]
[1779257797305,24.91,77191.92,184.9,-0.87295,0.00077,2.24985]
[1779257798312,24.91,77191.41,184.9,-0.87336,0.00077,2.24468]
[1779257799097,24.91,77191.41,184.9,-0.87336,0.00077,2.24468]
[1779257799319,24.91,77190.67,184.9,-0.87396,0.00077,2.23733]
[1779257800198,24.91,77190.67,184.9,-0.87396,0.00077,2.23733]
[1779257800326,24.9,77190.49,184.9,-0.87412,0.00077,2.23534]
[1779257801333,24.9,77191.39,184.9,-0.87345,0.00077,2.24367]
[1779257806372,24.89,77191.0,184.9,-0.87386,0.00077,2.23856]
[1779257811404,24.88,77190.61,184.9,-0.87427,0.00077,2.23348]
[1779257813121,24.88,77190.61,184.9,-0.87427,0.00077,2.23348]
[1779257813418,24.87,77187.47,184.9,-0.87671,0.00076,2.20298]
[1779257814425,24.87,77186.93,184.9,-0.87714,0.00076,2.19761]
[1779257819459,24.86,77187.31,184.9,-0.87694,0.00076,2.20011]
[1779257821179,24.86,77187.24,184.9,-0.87701,0.00076,2.19922]
[1779257821472,24.86,77187.24,184.9,-0.87701,0.00076,2.19922]
[1779257821670,24.86,77189.4,184.9,-0.87538,0.00076,2.2196]
[1779257822481,24.86,77199.35,184.9,-0.86763,0.0008,2.31484]
[1779257823261,24.86,77199.35,184.9,-0.86763,0.0008,2.31484]
[1779257823488,24.85,77199.87,184.9,-0.86725,0.0008,2.31948]
[1779257828523,24.84,77199.47,184.9,-0.86772,0.0008,2.31375]
[1779257829853,24.84,77199.47,184.9,-0.86772,0.0008,2.31375]
[1779257829924,24.83,77201.91,184.9,-0.8658,0.00081,2.33695]
[1779257829977,24.83,77201.91,184.9,-0.8658,0.00081,2.33695]
[1779257830536,24.83,77203.24,184.9,-0.86476,0.00081,2.34942]
[1779257831544,24.83,77203.87,184.9,-0.86428,0.00081,2.35511]
[1779257836579,24.81,77204.12,184.9,-0.86425,0.00081,2.35545]
[1779257840607,24.8,77203.5,184.9,-0.86489,0.00081,2.34781]
[1779257843628,24.79,77202.06,184.9,-0.86616,0.00081,2.33266]
[1779257844635,24.78,77200.66,184.9,-0.86731,0.0008,2.31872]
[1779257848664,24.77,77200.16,184.9,-0.86783,0.0008,2.31244]
[1779257851685,24.76,77200.71,184.9,-0.86865,0.0008,2.29138]
[1779257854706,24.75,77202.18,184.9,-0.86755,0.0008,2.3046]
[1779257855713,24.75,77202.78,184.9,-0.8671,0.00081,2.31006]
[1779257858737,24.74,77203.76,184.9,-0.8664,0.00081,2.3185]
[1779257863772,24.72,77203.77,184.9,-0.86654,0.00081,2.31676]
[1779257865786,24.72,77204.54,184.9,-0.86598,0.00081,2.32351]
[1779257867650,24.71,77204.86,184.9,-0.86575,0.00081,2.32625]
[1779257867694,24.71,77204.86,184.9,-0.86575,0.00081,2.32625]
[1779257867800,24.71,77205.9,184.9,-0.86493,0.00082,2.33598]
[1779257868807,24.71,77208.3,184.9,-0.86299,0.00083,2.35896]
[1779257871828,24.7,77209.22,184.9,-0.86234,0.00083,2.36668]
[1779257873842,24.69,77208.66,184.9,-0.86287,0.00083,2.36038]
[1779257875855,24.68,77208.1,184.9,-0.86341,0.00082,2.35409]
[1779257881020,24.67,77208.21,184.9,-0.86342,0.00082,2.35394]
[1779257883912,24.65,77205.63,184.9,-0.86571,0.00082,2.32675]
[1779257886933,24.64,77204.93,184.9,-0.86637,0.00081,2.31882]
[1779257888965,24.64,77200.42,184.9,-0.87007,0.0008,2.27426]
[1779257892020,24.63,77201.15,184.9,-0.86956,0.0008,2.28041]
[1779257895041,24.62,77200.54,184.9,-0.87013,0.0008,2.27355]
[1779257900077,24.61,77201.64,184.9,-0.86937,0.0008,2.2827]
[1779257903098,24.6,77202.4,184.9,-0.86884,0.0008,2.28914]
[1779257907125,24.59,77203.16,184.9,-0.86834,0.00081,2.29525]
[1779257911154,24.58,77203.69,184.9,-0.8692,0.00081,2.27365]
[1779257916189,24.57,77203.54,184.9,-0.86945,0.00081,2.27064]
[1779257922231,24.55,77203.44,184.9,-0.86968,0.00081,2.26787]
[1779257927266,24.54,77203.34,184.9,-0.86988,0.00081,2.26543]
[1779257933313,24.52,77203.41,184.9,-0.86997,0.00081,2.26437]
[1779257934321,24.52,77202.55,184.9,-0.87071,0.0008,2.25542]
[1779257940307,24.51,77202.53,184.9,-0.87079,0.0008,2.25439]
[1779257940363,24.5,77203.43,184.9,-0.87014,0.00081,2.26233]
[1779257941370,24.5,77204.29,184.9,-0.86947,0.00081,2.27044]
[1779257942376,24.5,77205.32,184.9,-0.86866,0.00081,2.2802]
[1779257948419,24.48,77205.3,184.9,-0.86882,0.00081,2.27818]
[1779257949426,24.48,77204.22,184.9,-0.86972,0.00081,2.26733]
[1779257953454,24.47,77203.65,184.9,-0.87028,0.00081,2.26061]
[1779257957808,24.46,77208.33,184.9,-0.86656,0.00082,2.30531]
[1779257958490,24.46,77213.45,184.9,-0.86233,0.00084,2.35529]
[1779257959497,24.46,77214.43,184.9,-0.86154,0.00084,2.36455]
[1779257964532,24.44,77214.52,184.9,-0.86163,0.00084,2.36343]
[1779257967553,24.43,77216.46,184.9,-0.86009,0.00085,2.38136]
[1779257969568,24.42,77217.12,184.9,-0.8596,0.00085,2.38703]
[1779257971582,24.41,77217.36,184.9,-0.86067,0.00085,2.36287]
[1779257974376,24.41,77217.2,184.9,-0.86088,0.00085,2.36048]
[1779257974380,24.41,77217.2,184.9,-0.86088,0.00085,2.36048]
[1779257974484,24.41,77217.2,184.9,-0.86088,0.00085,2.36048]
[1779257974570,24.41,77217.2,184.9,-0.86088,0.00085,2.36048]
[1779257974974,24.4,77221.62,184.9,-0.85711,0.00087,2.4038]
[1779257975616,24.4,77237.88,184.9,-0.84256,0.00093,2.56487]
[1779257976623,24.39,77238.85,184.9,-0.84172,0.00093,2.5739]
[1779257977631,24.39,77232.5,184.9,-0.84761,0.00091,2.51008]
[1779257978638,24.38,77228.41,184.9,-0.85134,0.00089,2.46886]
[1779257979645,24.38,77229.16,184.9,-0.85072,0.0009,2.47581]
[1779257982665,24.37,77231.39,184.9,-0.84881,0.0009,2.4969]
[1779257983673,24.36,77232.8,184.9,-0.84756,0.00091,2.51062]
[1779257988707,24.35,77232.22,184.9,-0.84824,0.00091,2.50318]
[1779257991728,24.34,77232.75,184.9,-0.84785,0.00091,2.50749]
[1779257992737,24.34,77236.0,184.9,-0.84487,0.00092,2.53998]
[1779257993743,24.34,77239.28,184.9,-0.84183,0.00093,2.57275]
[1779257995757,24.34,77240.36,184.9,-0.84082,0.00094,2.58354]
[1779258000115,24.34,77241.26,184.9,-0.83998,0.00094,2.5925]
[1779258001101,24.34,77240.12,184.9,-0.84105,0.00093,2.58111]
[1779258005827,24.34,77239.57,184.9,-0.84162,0.00093,2.57507]
[1779258006835,24.33,77238.9,184.9,-0.84227,0.00093,2.56807]
[1779258009855,24.32,77237.88,184.9,-0.8433,0.00093,2.55697]
[1779258011868,24.32,77238.43,184.9,-0.84285,0.00093,2.56187]
[1779258012876,24.32,77237.84,184.9,-0.84342,0.00093,2.55568]
[1779258014890,24.31,77239.72,184.9,-0.84173,0.00093,2.57388]
[1779258015897,24.31,77234.49,184.9,-0.84659,0.00091,2.52134]
[1779258016904,24.3,77235.66,184.9,-0.84554,0.00092,2.53277]
[1779258021939,24.29,77235.01,184.9,-0.84625,0.00092,2.52496]
[1779258022946,24.29,77234.47,184.9,-0.84677,0.00091,2.51931]
[1779258023952,24.29,77233.45,184.9,-0.84773,0.00091,2.50887]
[1779258025967,24.28,77234.35,184.9,-0.84695,0.00091,2.51739]
[1779258029101,24.28,77234.97,184.9,-0.84645,0.00092,2.52286]
[1779258029995,24.27,77241.75,184.9,-0.84018,0.00094,2.5904]
[1779258031001,24.27,77244.16,184.9,-0.83915,0.00095,2.58829]
[1779258033024,24.27,77244.16,184.9,-0.83915,0.00095,2.58829]
[1779258033052,24.27,77244.16,184.9,-0.83915,0.00095,2.58829]
[1779258033098,24.27,77246.82,184.9,-0.83668,0.00096,2.61424]
[1779258034024,24.26,77253.7,184.9,-0.83003,0.00098,2.68266]
[1779258035031,24.26,77251.42,184.9,-0.83227,0.00098,2.65984]
[1779258040067,24.26,77252.43,184.9,-0.83127,0.00098,2.67009]
[1779258041074,24.27,77253.24,184.9,-0.83045,0.00098,2.6784]
[1779258042081,24.27,77252.55,184.9,-0.83111,0.00098,2.67171]
[1779258045101,24.27,77253.48,184.9,-0.83014,0.00098,2.68163]
[1779258048123,24.28,77252.61,184.9,-0.83093,0.00098,2.67356]
[1779258049130,24.28,77253.63,184.9,-0.82991,0.00098,2.68395]
[1779258053158,24.29,77252.9,184.9,-0.83054,0.00098,2.67746]
[1779258055172,24.29,77253.66,184.9,-0.82976,0.00098,2.68542]
[1779258057186,24.3,77252.35,184.9,-0.83101,0.00098,2.67267]
[1779258058193,24.3,77251.16,184.9,-0.83216,0.00097,2.66098]
[1779258059200,24.3,77236.87,184.9,-0.84569,0.00092,2.51844]
[1779258060206,24.3,77235.46,184.9,-0.84695,0.00092,2.50476]
[1779258061214,24.31,77236.87,184.9,-0.84562,0.00092,2.51926]
[1779258062221,24.31,77239.42,184.9,-0.84322,0.00093,2.54511]
[1779258067257,24.33,77237.02,184.9,-0.84528,0.00092,2.52293]
[1779258068265,24.33,77234.36,184.9,-0.84768,0.00091,2.49678]
[1779258069272,24.34,77233.12,184.9,-0.84877,0.00091,2.48485]
[1779258073471,24.35,77233.48,184.9,-0.84829,0.00091,2.4902]
[1779258073625,24.35,77233.48,184.9,-0.84829,0.00091,2.4902]
[1779258073653,24.35,77233.48,184.9,-0.84829,0.00091,2.4902]
[1779258073709,24.36,77232.53,184.9,-0.84911,0.00091,2.48118]
[1779258074482,24.36,77232.53,184.9,-0.84911,0.00091,2.48118]
[1779258074565,24.36,77224.69,184.9,-0.85611,0.00088,2.40322]
[1779258075314,24.36,77217.74,184.9,-0.86207,0.00085,2.33494]
[1779258076321,24.36,77216.75,184.9,-0.86292,0.00085,2.32513]
[1779258079703,24.36,77215.31,184.9,-0.86414,0.00084,2.31088]
[1779258083369,24.36,77214.62,184.9,-0.86472,0.00084,2.3041]
[1779258085384,24.36,77217.02,184.9,-0.86269,0.00085,2.32782]
[1779258091288,24.36,77217.02,184.9,-0.86269,0.00085,2.32783]
[1779258091426,24.36,77226.19,184.9,-0.85597,0.00088,2.39267]
[1779258092433,24.36,77228.39,184.9,-0.85401,0.00089,2.41453]
[1779258093440,24.36,77228.1,184.9,-0.85424,0.00089,2.41199]
[1779258094447,24.37,77223.5,184.9,-0.85827,0.00087,2.36665]
[1779258095454,24.37,77224.84,184.9,-0.85707,0.00088,2.38025]
[1779258097120,24.38,77224.2,184.9,-0.85756,0.00088,2.37463]
[1779258099032,24.38,77223.34,184.9,-0.85825,0.00087,2.36683]
[1779258101496,24.39,77219.63,184.9,-0.8614,0.00086,2.33088]
[1779258102502,24.39,77218.99,184.9,-0.86192,0.00086,2.32494]
[1779258104516,24.4,77218.36,184.9,-0.86238,0.00086,2.31956]
[1779258109100,24.4,77220.65,184.9,-0.86042,0.00086,2.34213]
[1779258109552,24.4,77221.44,184.9,-0.85974,0.00087,2.3499]
[1779258113580,24.4,77222.04,184.9,-0.85924,0.00087,2.35561]
[1779258115595,24.4,77220.64,184.9,-0.86046,0.00086,2.34165]
[1779258117609,24.39,77219.73,184.9,-0.86125,0.00086,2.33258]
[1779258119623,24.39,77220.55,184.9,-0.86055,0.00086,2.34063]
[1779258121048,24.39,77222.73,184.9,-0.85866,0.00087,2.36215]
[1779258121637,24.39,77224.71,184.9,-0.85694,0.00088,2.38169]
[1779258126672,24.39,77224.45,184.9,-0.85721,0.00088,2.37867]
[1779258128689,24.39,77225.13,184.9,-0.85663,0.00088,2.38523]
[1779258130702,24.39,77223.62,184.9,-0.85797,0.00087,2.37008]
[1779258131710,24.39,77220.84,184.9,-0.86039,0.00086,2.34249]
[1779258132716,24.38,77219.69,184.9,-0.86138,0.00086,2.33108]
[1779258133724,24.38,77219.16,184.9,-0.86184,0.00086,2.32581]
[1779258137752,24.38,77221.83,184.9,-0.85955,0.00087,2.35212]
[1779258138759,24.38,77220.61,184.9,-0.86061,0.00086,2.34]
[1779258139766,24.38,77218.56,184.9,-0.86237,0.00086,2.31971]
[1779258141780,24.38,77219.94,184.9,-0.86119,0.00086,2.33331]
[1779258142788,24.38,77220.57,184.9,-0.86065,0.00086,2.33951]
[1779258147641,24.38,77220.89,184.9,-0.86039,0.00086,2.3425]
[1779258147801,24.38,77220.89,184.9,-0.86039,0.00086,2.3425]
[1779258148278,24.38,77228.78,184.9,-0.85346,0.00089,2.42066]
[1779258149127,24.38,77243.31,184.9,-0.84012,0.00095,2.56509]
[1779258149837,24.38,77248.89,184.9,-0.83478,0.00097,2.62064]
[1779258151106,24.38,77249.33,184.9,-0.8356,0.00097,2.59887]
[1779258156885,24.39,77248.8,184.9,-0.83599,0.00097,2.59482]
[1779258159907,24.4,77246.54,184.9,-0.8381,0.00096,2.57309]
[1779258160914,24.4,77247.43,184.9,-0.83721,0.00096,2.58223]
[1779258163123,24.41,77245.54,184.9,-0.83897,0.00095,2.56398]
[1779258163935,24.41,77243.85,184.9,-0.84055,0.00095,2.54746]
[1779258168969,24.42,77243.54,184.9,-0.84069,0.00095,2.54596]
[1779258169977,24.43,77244.15,184.9,-0.84008,0.00095,2.55234]
[1779258175013,24.44,77247.09,184.9,-0.83712,0.00096,2.58321]
[1779258176020,24.45,77248.89,184.9,-0.83536,0.00097,2.60138]
[1779258180047,24.46,77251.27,184.9,-0.83294,0.00097,2.6261]
[1779258181053,24.46,77250.57,184.9,-0.83359,0.00097,2.6194]
[1779258182060,24.46,77251.35,184.9,-0.83281,0.00098,2.62739]
[1779258184075,24.47,77249.99,184.9,-0.83408,0.00097,2.61439]
[1779258185082,24.47,77249.15,184.9,-0.83487,0.00097,2.60632]
[1779258188103,24.48,77248.16,184.9,-0.83575,0.00096,2.59733]
[1779258192131,24.49,77248.94,184.9,-0.83489,0.00097,2.60619]
[1779258193137,24.49,77248.19,184.9,-0.83558,0.00096,2.59903]
[1779258195152,24.5,77248.86,184.9,-0.83488,0.00097,2.60622]
[1779258200187,24.51,77248.42,184.9,-0.83517,0.00096,2.60323]
[1779258205221,24.52,77248.72,184.9,-0.83475,0.00097,2.60757]
[1779258207236,24.53,77250.05,184.9,-0.83341,0.00097,2.62126]
[1779258208243,24.53,77249.41,184.9,-0.83401,0.00097,2.61518]
[1779258209249,24.53,77248.85,184.9,-0.83452,0.00097,2.6099]
[1779258211264,24.54,77249.05,184.9,-0.83553,0.00097,2.58612]
[1779258216298,24.55,77249.43,184.9,-0.83503,0.00097,2.59131]
[1779258217306,24.56,77248.86,184.9,-0.83555,0.00097,2.58595]
[1779258222340,24.57,77250.1,184.9,-0.83421,0.00097,2.59962]
[1779258227380,24.58,77250.2,184.9,-0.83398,0.00097,2.60193]
[1779258227634,24.58,77253.99,184.9,-0.83028,0.00098,2.63931]
[1779258228383,24.59,77258.87,184.9,-0.82541,0.001,2.68756]
[1779258229390,24.59,77259.44,184.9,-0.82482,0.001,2.69331]
[1779258234424,24.6,77258.94,184.9,-0.82525,0.001,2.68908]
[1779258239459,24.6,77259.35,184.9,-0.82477,0.001,2.69379]
[1779258242480,24.61,77259.91,184.9,-0.82416,0.00101,2.6997]
[1779258243388,24.61,77259.91,184.9,-0.82416,0.00101,2.6997]
[1779258243970,24.61,77259.91,184.9,-0.82416,0.00101,2.6997]
[1779258244209,24.61,77259.91,184.9,-0.82416,0.00101,2.6997]
[1779258244310,24.61,77260.06,184.9,-0.82399,0.00101,2.70142]
[1779258244837,24.61,77264.63,184.9,-0.81934,0.00102,2.7463]
[1779258245501,24.61,77267.4,184.9,-0.81649,0.00103,2.77339]
[1779258250537,24.61,77268.04,184.9,-0.81581,0.00104,2.7798]
[1779258251544,24.61,77268.91,184.9,-0.81491,0.00104,2.78833]
[1779258254437,24.61,77268.98,184.9,-0.81483,0.00104,2.78903]
[1779258254565,24.61,77270.89,184.9,-0.81284,0.00105,2.80768]
[1779258255858,24.61,77273.86,184.9,-0.80972,0.00106,2.83656]
[1779258258594,24.61,77272.73,184.9,-0.81092,0.00105,2.82548]
[1779258261615,24.61,77271.65,184.9,-0.81207,0.00105,2.81486]
[1779258263629,24.61,77268.35,184.9,-0.81551,0.00104,2.78263]
[1779258265643,24.61,77266.38,184.9,-0.81755,0.00103,2.76337]
[1779258266650,24.61,77265.12,184.9,-0.81884,0.00103,2.75106]
[1779258267956,24.61,77265.12,184.9,-0.81884,0.00103,2.75106]
[1779258267998,24.61,77265.12,184.9,-0.81884,0.00103,2.75106]
[1779258268275,24.61,77265.12,184.9,-0.81884,0.00103,2.75106]
[1779258269067,24.61,77264.97,184.9,-0.81899,0.00102,2.74969]
[1779258269166,24.61,77274.88,184.9,-0.80865,0.00106,2.84635]
[1779258269779,24.61,77274.88,184.9,-0.80865,0.00106,2.84635]
[1779258270232,24.61,77274.88,184.9,-0.80865,0.00106,2.84635]
[1779258270304,24.61,77282.52,184.9,-0.80045,0.00109,2.92011]
[1779258272096,24.61,77286.4,184.9,-0.79747,0.0011,2.93095]
[1779258277731,24.59,77284.15,184.9,-0.80006,0.0011,2.90834]
[1779258278738,24.59,77281.45,184.9,-0.80302,0.00109,2.88218]
[1779258281364,24.59,77281.2,184.9,-0.8033,0.00108,2.87966]
[1779258281366,24.59,77281.2,184.9,-0.8033,0.00108,2.87966]
[1779258281370,24.59,77281.24,184.9,-0.80327,0.00108,2.87994]
[1779258281969,24.59,77278.6,184.9,-0.80614,0.00108,2.8543]
[1779258282881,24.59,77278.6,184.9,-0.80614,0.00108,2.8543]
[1779258283116,24.59,77278.6,184.9,-0.80614,0.00108,2.8543]
[1779258283217,24.59,77275.86,184.9,-0.80908,0.00107,2.82763]
[1779258283593,24.59,77275.86,184.9,-0.80908,0.00107,2.82763]
[1779258283773,24.59,77269.42,184.9,-0.81587,0.00104,2.76481]
[1779258284780,24.59,77268.04,184.9,-0.8173,0.00104,2.75135]
[1779258285787,24.59,77270.07,184.9,-0.81518,0.00104,2.77124]
[1779258287801,24.59,77271.1,184.9,-0.8141,0.00105,2.78133]
[1779258289815,24.59,77270.46,184.9,-0.81478,0.00105,2.77504]
[1779258290821,24.59,77271.17,184.9,-0.81404,0.00105,2.78195]
[1779258291829,24.59,77274.02,184.9,-0.81104,0.00106,2.8097]
[1779258292836,24.59,77276.01,184.9,-0.80893,0.00107,2.82899]
[1779258295858,24.58,77274.65,184.9,-0.8104,0.00106,2.8155]
[1779258300893,24.58,77274.69,184.9,-0.8104,0.00106,2.81554]
[1779258303918,24.58,77272.07,184.9,-0.81319,0.00105,2.7898]
[1779258304925,24.58,77271.15,184.9,-0.81416,0.00105,2.78078]
[1779258306938,24.58,77267.79,184.9,-0.81767,0.00104,2.74786]
[1779258307946,24.58,77264.87,184.9,-0.82068,0.00103,2.71925]
[1779258313305,24.58,77264.54,184.9,-0.821,0.00102,2.7162]
[1779258318020,24.58,77263.51,184.9,-0.82202,0.00102,2.70641]
[1779258319026,24.58,77262.35,184.9,-0.82319,0.00102,2.69508]
[1779258324186,24.59,77262.67,184.9,-0.82283,0.00102,2.69853]
[1779258325341,24.59,77262.66,184.9,-0.82284,0.00102,2.69851]
[1779258325346,24.59,77262.66,184.9,-0.82284,0.00102,2.69851]
[1779258325374,24.59,77254.6,184.9,-0.83091,0.00099,2.61927]
[1779258325768,24.59,77254.6,184.9,-0.83091,0.00099,2.61927]
[1779258326078,24.59,77247.33,184.9,-0.83797,0.00096,2.54772]
[1779258327085,24.59,77243.88,184.9,-0.84124,0.00095,2.51395]
[1779258329099,24.6,77242.89,184.9,-0.84214,0.00094,2.50451]
[1779258330106,24.6,77242.16,184.9,-0.84283,0.00094,2.4973]
[1779258331112,24.6,77242.19,184.9,-0.84409,0.00094,2.47104]
[1779258336148,24.6,77242.1,184.9,-0.84417,0.00094,2.47015]
[1779258340177,24.6,77241.12,184.9,-0.84509,0.00094,2.46048]
[1779258341782,24.6,77240.7,184.9,-0.84548,0.00094,2.45633]
[1779258342190,24.6,77240.01,184.9,-0.84613,0.00093,2.44953]
[1779258343198,24.6,77240.58,184.9,-0.8456,0.00094,2.45515]
[1779258348233,24.58,77240.5,184.9,-0.84578,0.00094,2.45323]
[1779258352263,24.58,77238.44,184.9,-0.84778,0.00093,2.432]
[1779258353408,24.58,77238.44,184.9,-0.84778,0.00093,2.432]
[1779258353454,24.57,77238.37,184.9,-0.84787,0.00093,2.43111]
[1779258354277,24.57,77232.93,184.9,-0.85287,0.00091,2.37726]
[1779258356291,24.57,77234.76,184.9,-0.85123,0.00091,2.39504]
[1779258361325,24.56,77234.1,184.9,-0.8519,0.00091,2.38776]
[1779258363340,24.56,77232.92,184.9,-0.853,0.00091,2.37584]
[1779258365354,24.56,77231.88,184.9,-0.85397,0.0009,2.36534]
[1779258366361,24.56,77231.06,184.9,-0.85472,0.0009,2.35715]
[1779258367046,24.56,77231.06,184.9,-0.85472,0.0009,2.35715]
[1779258367368,24.56,77225.54,184.9,-0.85964,0.00088,2.30273]
[1779258368375,24.56,77220.51,184.9,-0.86401,0.00086,2.25337]
[1779258373409,24.56,77220.29,184.9,-0.8642,0.00086,2.25121]
[1779258375226,24.56,77220.14,184.9,-0.86433,0.00086,2.24974]
[1779258375228,24.56,77220.14,184.9,-0.86433,0.00086,2.24974]
[1779258375424,24.56,77217.92,184.9,-0.86623,0.00085,2.22803]
[1779258376431,24.56,77216.71,184.9,-0.86725,0.00085,2.21628]
[1779258381466,24.56,77216.9,184.9,-0.86706,0.00085,2.21846]
[1779258387508,24.56,77216.54,184.9,-0.86735,0.00085,2.21518]
[1779258388514,24.56,77215.91,184.9,-0.86788,0.00084,2.20904]
[1779258391536,24.56,77216.19,184.9,-0.86892,0.00084,2.18527]
[1779258395685,24.56,77212.24,184.9,-0.87222,0.00083,2.14686]
[1779258402612,24.56,77212.06,184.9,-0.87237,0.00083,2.14511]
[1779258403620,24.56,77210.86,184.9,-0.87336,0.00082,2.13348]
[1779258404626,24.56,77211.72,184.9,-0.87265,0.00083,2.14182]
[1779258409902,24.56,77211.56,184.9,-0.87279,0.00083,2.14026]
[1779258409957,24.56,77210.96,184.9,-0.87328,0.00082,2.13445]
[1779258410669,24.56,77210.46,184.9,-0.87369,0.00082,2.1296]
[1779258411676,24.56,77209.07,184.9,-0.87483,0.00082,2.11615]
[1779258414697,24.56,77209.63,184.9,-0.87437,0.00082,2.12157]
[1779258415705,24.56,77210.48,184.9,-0.87368,0.00082,2.1298]
[1779258417718,24.56,77213.03,184.9,-0.87157,0.00083,2.15453]
[1779258418725,24.56,77213.81,184.9,-0.87092,0.00083,2.16211]
[1779258419733,24.56,77215.38,184.9,-0.8696,0.00084,2.17738]
[1779258425773,24.56,77216.0,184.9,-0.86908,0.00084,2.18342]
[1779258428795,24.56,77215.13,184.9,-0.86981,0.00084,2.17495]
[1779258430809,24.56,77213.61,184.9,-0.87109,0.00083,2.16016]
[1779258431816,24.56,77212.9,184.9,-0.87168,0.00083,2.15327]
[1779258432823,24.56,77210.97,184.9,-0.87327,0.00082,2.13454]
[1779258433830,24.56,77211.6,184.9,-0.87275,0.00083,2.14065]
[1779258434837,24.56,77212.09,184.9,-0.87235,0.00083,2.14541]
[1779258435843,24.56,77211.49,184.9,-0.87284,0.00083,2.13959]
[1779258436851,24.56,77212.04,184.9,-0.87239,0.00083,2.14492]
[1779258442893,24.56,77212.29,184.9,-0.87218,0.00083,2.14735]
[1779258443900,24.56,77213.3,184.9,-0.87134,0.00083,2.15715]
[1779258444908,24.56,77214.29,184.9,-0.87051,0.00084,2.16689]
[1779258449943,24.57,77215.31,184.9,-0.86961,0.00084,2.17732]
[1779258452964,24.57,77215.11,184.9,-0.87105,0.00084,2.14903]
[1779258455991,24.57,77213.96,184.9,-0.87198,0.00083,2.13822]
[1779258456998,24.57,77212.73,184.9,-0.87299,0.00083,2.12643]
[1779258459012,24.58,77211.76,184.9,-0.87376,0.00083,2.11734]
[1779258464046,24.58,77211.81,184.9,-0.87365,0.00083,2.11862]
[1779258466061,24.59,77210.24,184.9,-0.87492,0.00082,2.10376]
[1779258467068,24.59,77209.53,184.9,-0.87548,0.00082,2.09709]
[1779258467786,24.59,77209.53,184.9,-0.87548,0.00082,2.09709]
[1779258468075,24.59,77210.25,184.9,-0.87488,0.00082,2.10423]
[1779258469082,24.59,77213.14,184.9,-0.87248,0.00083,2.13237]
[1779258470090,24.59,77213.62,184.9,-0.87207,0.00083,2.13716]
[1779258475126,24.6,77213.52,184.9,-0.87209,0.00083,2.13685]
[1779258482176,24.61,77214.01,184.9,-0.87161,0.00083,2.14251]
[1779258483183,24.61,77215.24,184.9,-0.87057,0.00084,2.15457]
[1779258484189,24.61,77218.31,184.9,-0.86796,0.00085,2.18451]
[1779258485196,24.61,77218.64,184.9,-0.86768,0.00085,2.1878]
[1779258486204,24.61,77219.09,184.9,-0.86729,0.00085,2.19225]
[1779258487211,24.61,77222.48,184.9,-0.86436,0.00087,2.22538]
[1779258489224,24.61,77224.97,184.9,-0.86219,0.00088,2.24976]
[1779258490232,24.61,77225.89,184.9,-0.86139,0.00088,2.25875]
[1779258493538,24.61,77226.1,184.9,-0.8612,0.00088,2.26078]
[1779258493548,24.61,77226.1,185.0,-0.8612,0.00088,2.26078]
[1779258493549,24.61,77226.1,185.0,-0.8612,0.00088,2.26078]
[1779258493646,24.61,77225.81,185.0,-0.86146,0.00088,2.25789]
[1779258494260,24.61,77227.11,185.0,-0.86032,0.00088,2.27063]
[1779258494661,24.61,77227.11,185.0,-0.86032,0.00088,2.27063]
[1779258495267,24.61,77227.68,185.0,-0.85981,0.00089,2.2762]
[1779258500536,24.61,77227.42,185.0,-0.86005,0.00088,2.27358]
[1779258501312,24.61,77226.9,185.0,-0.86051,0.00088,2.26845]
[1779258502319,24.61,77227.51,185.0,-0.85997,0.00089,2.27442]
[1779258507355,24.61,77226.48,185.0,-0.86089,0.00088,2.26426]
[1779258508362,24.61,77221.75,185.0,-0.86502,0.00086,2.218]
[1779258508676,24.61,77221.75,185.0,-0.86502,0.00086,2.218]
[1779258509370,24.61,77218.99,185.0,-0.86738,0.00085,2.19115]
[1779258512390,24.61,77218.77,185.0,-0.86888,0.00085,2.16222]
[1779258514404,24.61,77217.79,185.0,-0.86971,0.00085,2.15269]
[1779258518433,24.61,77218.3,185.0,-0.86928,0.00085,2.15765]
[1779258519440,24.61,77218.86,185.0,-0.8688,0.00085,2.16309]
[1779258520446,24.61,77219.28,185.0,-0.86844,0.00085,2.16718]
[1779258521454,24.61,77220.76,185.0,-0.86718,0.00086,2.18159]
[1779258522463,24.61,77220.34,185.0,-0.86754,0.00086,2.1775]
[1779258524474,24.61,77219.79,185.0,-0.86801,0.00085,2.17214]
[1779258527496,24.61,77219.44,185.0,-0.86831,0.00085,2.16874]
[1779258528503,24.61,77220.27,185.0,-0.8676,0.00086,2.17681]
[1779258529510,24.61,77219.76,185.0,-0.86803,0.00085,2.17185]
[1779258533538,24.61,77220.67,185.0,-0.86725,0.00086,2.18071]
[1779258534545,24.61,77220.07,185.0,-0.86777,0.00086,2.17487]
[1779258535552,24.61,77220.77,185.0,-0.86717,0.00086,2.18168]
[1779258536559,24.61,77220.46,185.0,-0.86743,0.00086,2.17866]
[1779258537565,24.61,77219.83,185.0,-0.86797,0.00086,2.17259]
[1779258538573,24.61,77220.48,185.0,-0.86741,0.00086,2.17898]
[1779258540300,24.61,77220.73,185.2,-0.86719,0.00086,2.18147]
[1779258540587,24.61,77223.71,185.2,-0.86461,0.00087,2.21058]
[1779258540751,24.61,77223.71,185.2,-0.86461,0.00087,2.21058]
[1779258541655,24.61,77225.45,185.2,-0.86309,0.00088,2.22759]
[1779258542601,24.61,77226.11,185.2,-0.86251,0.00088,2.23404]
[1779258543821,24.61,77226.28,185.2,-0.86236,0.00088,2.23568]
[1779258544614,24.61,77225.16,185.2,-0.86334,0.00088,2.22471]
[1779258550657,24.61,77224.11,185.2,-0.86426,0.00087,2.21447]
[1779258551664,24.61,77223.7,185.2,-0.86462,0.00087,2.21046]
[1779258552670,24.61,77224.17,185.2,-0.86421,0.00087,2.21505]
[1779258553678,24.61,77223.17,185.2,-0.86508,0.00087,2.20529]
[1779258558713,24.61,77222.85,185.2,-0.86536,0.00087,2.20217]
[1779258559719,24.61,77218.53,185.2,-0.86906,0.00085,2.1601]
[1779258560726,24.61,77216.98,185.2,-0.87038,0.00084,2.14504]
[1779258561734,24.61,77215.59,185.2,-0.87155,0.00084,2.13156]
[1779258563748,24.61,77216.24,185.2,-0.871,0.00084,2.13786]
[1779258566769,24.61,77215.87,185.2,-0.87131,0.00084,2.13427]
[1779258569789,24.61,77217.76,185.2,-0.86972,0.00085,2.15261]
[1779258570797,24.61,77219.54,185.2,-0.8682,0.00085,2.16992]
[1779258571804,24.61,77219.55,185.2,-0.86952,0.00085,2.14308]
[1779258572811,24.61,77220.11,185.2,-0.86904,0.00086,2.14853]
[1779258574825,24.61,77219.37,185.2,-0.86967,0.00085,2.14134]
[1779258575831,24.61,77219.71,185.2,-0.86938,0.00085,2.14464]
[1779258576839,24.61,77220.15,185.2,-0.869,0.00086,2.14891]
[1779258580867,24.61,77219.77,185.2,-0.86933,0.00085,2.14522]
[1779258585225,24.61,77219.35,185.2,-0.86969,0.00085,2.14114]
[1779258585902,24.61,77213.5,185.2,-0.87461,0.00083,2.08449]
[1779258586909,24.61,77213.88,185.2,-0.87429,0.00083,2.08816]
[1779258587916,24.61,77213.57,185.2,-0.87455,0.00083,2.08516]
[1779258588923,24.61,77213.28,185.2,-0.87479,0.00083,2.08236]
[1779258589929,24.61,77212.99,185.2,-0.87503,0.00083,2.07956]
[1779258594964,24.61,77212.95,185.2,-0.87506,0.00083,2.07918]
[1779258597986,24.61,77212.7,185.2,-0.87527,0.00083,2.07677]
[1779258601156,24.61,77217.22,185.2,-0.87149,0.00084,2.12047]
[1779258602016,24.61,77219.98,185.2,-0.86915,0.00085,2.14726]
[1779258606045,24.61,77219.66,185.2,-0.86942,0.00085,2.14415]
[1779258607154,24.61,77219.66,185.2,-0.86942,0.00085,2.14415]
[1779258607179,24.61,77219.94,185.2,-0.86918,0.00085,2.14687]
[1779258608770,24.61,77224.17,185.2,-0.86554,0.00087,2.18806]
[1779258609067,24.61,77229.86,185.2,-0.86052,0.00089,2.24369]
[1779258610073,24.61,77231.5,185.2,-0.85905,0.0009,2.25977]
[1779258615109,24.61,77231.63,185.2,-0.85894,0.0009,2.26098]
[1779258617124,24.61,77235.19,185.2,-0.85571,0.00091,2.2959]
[1779258618131,24.61,77237.73,185.2,-0.85339,0.00092,2.32082]
[1779258619137,24.61,77238.11,185.2,-0.85304,0.00092,2.32447]
[1779258624139,24.6,77238.13,185.2,-0.85306,0.00092,2.32428]
[1779258624196,24.6,77238.13,185.4,-0.85306,0.00092,2.32428]
[1779258625179,24.6,77239.47,185.4,-0.85184,0.00093,2.33729]
[1779258628201,24.6,77239.04,185.4,-0.85227,0.00093,2.33273]
[1779258629208,24.6,77235.84,185.4,-0.85523,0.00092,2.30114]
[1779258630215,24.6,77235.27,185.4,-0.85575,0.00091,2.29547]
[1779258631222,24.6,77234.52,185.4,-0.85779,0.00091,2.26082]
[1779258632229,24.6,77234.06,185.4,-0.85821,0.00091,2.25628]
[1779258635537,24.6,77234.0,185.4,-0.85827,0.00091,2.25568]
[1779258636256,24.6,77231.68,185.4,-0.86037,0.0009,2.2329]
[1779258637253,24.6,77231.68,185.4,-0.86037,0.0009,2.2329]
[1779258638363,24.6,77231.56,185.4,-0.86047,0.0009,2.23172]
[1779258638461,24.6,77232.43,185.4,-0.85969,0.0009,2.24025]
[1779258639279,24.6,77230.21,185.4,-0.86168,0.00089,2.21851]
[1779258640286,24.6,77229.06,185.4,-0.86271,0.00089,2.20725]
[1779258641294,24.6,77227.01,185.4,-0.86452,0.00088,2.18721]
[1779258642300,24.6,77226.4,185.4,-0.86506,0.00088,2.18125]
[1779258643592,24.6,77226.4,185.4,-0.86506,0.00088,2.18125]
[1779258643663,24.6,77226.02,185.4,-0.86539,0.00088,2.17754]
[1779258644313,24.6,77212.4,185.4,-0.87697,0.00082,2.04545]
[1779258645322,24.6,77209.52,185.4,-0.87932,0.00081,2.01777]
[1779258646328,24.6,77209.76,185.4,-0.87913,0.00081,2.02008]
[1779258647335,24.6,77209.46,185.4,-0.87937,0.00081,2.0172]
[1779258648342,24.6,77209.03,185.4,-0.87972,0.00081,2.01308]
[1779258649349,24.6,77209.65,185.4,-0.87922,0.00081,2.01902]
[1779258650356,24.6,77210.34,185.4,-0.87866,0.00082,2.02564]
[1779258651362,24.6,77209.86,185.4,-0.87905,0.00081,2.02104]
[1779258653376,24.6,77209.13,185.4,-0.87964,0.00081,2.01403]
[1779258654384,24.6,77208.33,185.4,-0.88029,0.00081,2.00637]
[1779258655390,24.6,77207.52,185.4,-0.88094,0.0008,1.99861]
[1779258656398,24.6,77206.89,185.4,-0.88145,0.0008,1.99259]
[1779258658411,24.6,77207.2,185.4,-0.8812,0.0008,1.99555]
[1779258659419,24.6,77206.9,185.4,-0.88144,0.0008,1.99269]
[1779258660426,24.6,77205.95,185.4,-0.8822,0.0008,1.98361]
[1779258661435,24.6,77205.58,185.4,-0.8825,0.0008,1.98008]
[1779258662624,24.6,77205.58,185.4,-0.8825,0.0008,1.98008]
[1779258662721,24.6,77204.36,185.4,-0.88347,0.00079,1.96845]
[1779258662842,24.6,77204.36,185.4,-0.88347,0.00079,1.96845]
[1779258663448,24.6,77199.31,185.4,-0.88742,0.00077,1.92053]
[1779258664455,24.6,77197.98,185.4,-0.88845,0.00077,1.90797]
[1779258665462,24.6,77196.78,185.4,-0.88937,0.00076,1.89666]
[1779258668483,24.6,77195.03,185.4,-0.8907,0.00076,1.88021]
[1779258669490,24.6,77193.55,185.4,-0.89182,0.00075,1.86634]
[1779258670497,24.6,77192.81,185.4,-0.89237,0.00075,1.85942]
[1779258674525,24.6,77195.03,185.4,-0.8907,0.00076,1.88021]
[1779258674971,24.6,77195.03,185.4,-0.8907,0.00076,1.88021]
[1779258675533,24.6,77196.31,185.4,-0.88973,0.00076,1.89224]
[1779258676540,24.6,77198.08,185.4,-0.88837,0.00077,1.90891]
[1779258679561,24.6,77198.9,185.4,-0.88774,0.00077,1.91666]
[1779258680568,24.6,77199.07,185.4,-0.88761,0.00077,1.91826]
[1779258681574,24.6,77199.0,185.4,-0.88766,0.00077,1.9176]
[1779258683589,24.6,77198.83,185.4,-0.88779,0.00077,1.91599]
[1779258684596,24.6,77198.25,185.4,-0.88824,0.00077,1.91052]
[1779258690019,24.6,77198.59,185.4,-0.88798,0.00077,1.91373]
[1779258692654,24.6,77198.59,185.4,-0.88929,0.00077,1.88699]
[1779258695675,24.6,77197.16,185.4,-0.89038,0.00076,1.87354]
[1779258696682,24.6,77202.12,185.4,-0.88655,0.00078,1.92032]
[1779258697689,24.6,77202.79,185.4,-0.88603,0.00078,1.92667]
[1779258698964,24.6,77202.83,185.4,-0.88599,0.00079,1.92705]
[1779258699702,24.6,77197.48,185.4,-0.89014,0.00076,1.87655]
[1779258700710,24.6,77196.71,185.4,-0.89073,0.00076,1.86931]
[1779258703730,24.6,77196.2,185.4,-0.89112,0.00076,1.86453]
[1779258704738,24.6,77195.66,185.4,-0.89153,0.00076,1.85947]
[1779258705745,24.6,77194.53,185.4,-0.89238,0.00075,1.84889]
[1779258706752,24.6,77195.05,185.4,-0.89199,0.00076,1.85376]
[1779258708766,24.6,77194.58,185.4,-0.89234,0.00075,1.84936]
[1779258714808,24.6,77194.24,185.4,-0.8926,0.00075,1.84618]
[1779258716822,24.6,77193.79,185.4,-0.89294,0.00075,1.84198]
[1779258722196,24.6,77193.44,185.4,-0.8932,0.00075,1.83871]
[1779258722864,24.6,77194.3,185.4,-0.89255,0.00075,1.84674]
[1779258727899,24.6,77194.35,185.4,-0.89251,0.00075,1.84721]
[1779258732934,24.6,77194.66,185.4,-0.89228,0.00075,1.85011]
[1779258736961,24.6,77195.6,185.4,-0.89157,0.00076,1.85891]
[1779258739982,24.6,77194.62,185.4,-0.89231,0.00075,1.84973]
[1779258740990,24.6,77194.15,185.4,-0.89267,0.00075,1.84534]
[1779258743004,24.6,77193.48,185.4,-0.89317,0.00075,1.83908]
[1779258746292,24.6,77193.75,185.4,-0.89297,0.00075,1.8416]
[1779258747032,24.6,77195.03,185.4,-0.892,0.00076,1.85357]
[1779258751060,24.6,77195.36,185.4,-0.89307,0.00075,1.8299]
[1779258756095,24.6,77196.5,185.4,-0.8922,0.00076,1.84056]
[1779258757103,24.6,77197.14,185.4,-0.89172,0.00076,1.84655]
[1779258758110,24.6,77198.31,185.4,-0.89083,0.00077,1.85751]
[1779258761131,24.6,77200.96,185.4,-0.88878,0.00078,1.88243]
[1779258762831,24.6,77203.13,185.4,-0.88709,0.00078,1.90292]
[1779258763145,24.6,77206.33,185.4,-0.88456,0.0008,1.93327]
[1779258764151,24.6,77208.34,185.4,-0.88295,0.0008,1.9524]
[1779258766166,24.6,77208.16,185.4,-0.8831,0.0008,1.95068]
[1779258771201,24.6,77208.31,185.4,-0.88298,0.0008,1.95211]
[1779258776236,24.6,77208.55,185.4,-0.88278,0.00081,1.9544]
[1779258781821,24.6,77208.59,185.4,-0.88275,0.00081,1.95478]
[1779258781922,24.6,77208.2,185.4,-0.88306,0.0008,1.95107]
[1779258783285,24.6,77207.98,185.4,-0.88324,0.0008,1.94897]
[1779258786306,24.6,77209.05,185.4,-0.88238,0.00081,1.95917]
[1779258787314,24.6,77209.69,185.4,-0.88186,0.00081,1.96528]
[1779258788320,24.6,77208.98,185.4,-0.88244,0.00081,1.9585]
[1779258789328,24.6,77209.63,185.4,-0.88191,0.00081,1.96471]
[1779258790334,24.6,77210.64,185.4,-0.88109,0.00081,1.97436]
[1779258791341,24.6,77210.94,185.4,-0.88085,0.00081,1.97723]
[1779258792349,24.6,77211.93,185.4,-0.88004,0.00082,1.98671]
[1779258793355,24.6,77212.31,185.4,-0.87973,0.00082,1.99035]
[1779258797384,24.6,77212.08,185.4,-0.87992,0.00082,1.98815]
[1779258798391,24.6,77211.08,185.4,-0.88073,0.00082,1.97857]
[1779258799398,24.6,77211.34,185.4,-0.88052,0.00082,1.98106]
[1779258800405,24.6,77211.79,185.4,-0.88015,0.00082,1.98537]
[1779258801412,24.6,77211.24,185.4,-0.8806,0.00082,1.9801]
[1779258803426,24.6,77211.84,185.4,-0.88011,0.00082,1.98585]
[1779258806446,24.6,77211.01,185.4,-0.88079,0.00081,1.9779]
[1779258811481,24.6,77210.75,185.4,-0.88236,0.00081,1.94815]
[1779258812488,24.6,77207.61,185.4,-0.88489,0.0008,1.91825]
[1779258813495,24.6,77207.02,185.4,-0.88536,0.0008,1.91265]
[1779258815510,24.6,77206.74,185.4,-0.88558,0.0008,1.91]
[1779258817524,24.6,77204.36,185.4,-0.88747,0.00079,1.88746]
[1779258818531,24.6,77202.76,185.4,-0.88872,0.00078,1.87236]
[1779258819538,24.6,77202.01,185.4,-0.88931,0.00078,1.86529]
[1779258821552,24.6,77201.83,185.4,-0.88945,0.00078,1.8636]
[1779258822558,24.6,77202.03,185.4,-0.88929,0.00078,1.86548]
[1779258823565,24.6,77201.62,185.4,-0.88961,0.00078,1.86162]
[1779258824573,24.6,77201.43,185.4,-0.88976,0.00078,1.85983]
[1779258825580,24.6,77201.14,185.4,-0.88998,0.00077,1.85711]
[1779258826587,24.6,77200.58,185.4,-0.89041,0.00077,1.85185]
[1779258827594,24.6,77202.93,185.4,-0.88859,0.00078,1.87396]
[1779258828601,24.6,77203.46,185.4,-0.88818,0.00078,1.87896]
[1779258833636,24.6,77203.13,185.4,-0.88843,0.00078,1.87585]
[1779258835650,24.6,77202.83,185.4,-0.88867,0.00078,1.87302]
[1779258841692,24.6,77202.2,185.4,-0.88916,0.00078,1.86708]
[1779258842699,24.6,77202.75,185.4,-0.88873,0.00078,1.87226]
[1779258843706,24.6,77203.13,185.4,-0.88843,0.00078,1.87585]
[1779258845720,24.6,77203.01,185.4,-0.88853,0.00078,1.87471]
[1779258847853,24.6,77207.68,185.4,-0.88483,0.0008,1.91892]
[1779258848741,24.6,77211.12,185.4,-0.88206,0.00081,1.95168]
[1779258851761,24.6,77211.46,185.4,-0.88178,0.00081,1.95493]
[1779258854783,24.6,77207.39,185.4,-0.88507,0.0008,1.91616]
[1779258855790,24.6,77207.12,185.4,-0.88528,0.0008,1.9136]
[1779258856797,24.6,77206.9,185.4,-0.88546,0.0008,1.91151]
[1779258857804,24.6,77206.6,185.4,-0.8857,0.0008,1.90867]
[1779258860825,24.6,77207.38,185.4,-0.88507,0.0008,1.91607]
[1779258861832,24.6,77208.44,185.4,-0.88423,0.0008,1.92614]
[1779258862838,24.6,77208.14,185.4,-0.88447,0.0008,1.92329]
[1779258865860,24.6,77207.65,185.4,-0.88486,0.0008,1.91863]
[1779258867874,24.6,77206.47,185.4,-0.8858,0.0008,1.90743]
[1779258868881,24.6,77205.91,185.4,-0.88624,0.00079,1.90213]
[1779258870894,24.6,77205.53,185.4,-0.88655,0.00079,1.89853]
[1779258871901,24.6,77205.19,185.4,-0.88817,0.00079,1.86806]
[1779258875930,24.6,77203.49,185.4,-0.88951,0.00078,1.85204]
[1779258876936,24.6,77201.39,185.4,-0.89114,0.00077,1.83232]
[1779258883986,24.6,77201.44,185.4,-0.8911,0.00077,1.83279]
[1779258884992,24.6,77201.15,185.4,-0.89132,0.00077,1.83007]
[1779258886000,24.6,77201.71,185.4,-0.89089,0.00077,1.83532]
[1779258887007,24.6,77207.84,185.4,-0.88607,0.0008,1.89313]
[1779258888014,24.6,77208.04,185.4,-0.88591,0.0008,1.89502]
[1779258889021,24.6,77212.84,185.4,-0.88203,0.00082,1.94069]
[1779258890028,24.6,77218.81,185.4,-0.87707,0.00084,1.99793]
[1779258891035,24.6,77217.84,185.4,-0.87789,0.00084,1.9886]
[1779258896070,24.6,77217.73,185.4,-0.87798,0.00084,1.98754]
[1779258902112,24.6,77218.27,185.4,-0.87753,0.00084,1.99274]
[1779258903119,24.6,77217.75,185.4,-0.87796,0.00084,1.98774]
[1779258907146,24.6,77218.06,185.4,-0.8777,0.00084,1.99072]
[1779258909161,24.6,77217.74,185.4,-0.87797,0.00084,1.98764]
[1779258912182,24.6,77210.36,185.4,-0.88405,0.00081,1.91706]
[1779258913189,24.6,77208.86,185.4,-0.88526,0.0008,1.9028]
[1779258917534,24.6,77208.47,185.4,-0.88557,0.0008,1.8991]
[1779258918224,24.6,77206.18,185.4,-0.88739,0.00079,1.87741]
[1779258919231,24.6,77205.99,185.4,-0.88754,0.00079,1.87562]
[1779258922252,24.6,77205.56,185.4,-0.88788,0.00079,1.87156]
[1779258924810,24.6,77204.7,185.4,-0.88856,0.00079,1.86344]
[1779258925924,24.6,77204.7,185.4,-0.88856,0.00079,1.86344]
[1779258926007,24.6,77200.92,185.4,-0.8915,0.00077,1.82791]
[1779258926280,24.6,77199.73,185.4,-0.89242,0.00077,1.81678]
[1779258927287,24.6,77199.62,185.4,-0.8925,0.00077,1.81575]
[1779258928499,24.6,77199.32,185.4,-0.89271,0.00076,1.8132]
[1779258929440,24.6,77196.43,185.4,-0.89488,0.00075,1.78653]
[1779258931315,24.6,77196.52,185.4,-0.89614,0.00075,1.76056]
[1779258933329,24.61,77195.11,185.4,-0.89715,0.00075,1.74814]
[1779258937357,24.62,77194.06,185.4,-0.89782,0.00074,1.73983]
[1779258939370,24.63,77193.42,185.4,-0.89823,0.00074,1.73465]
[1779258942123,24.64,77191.47,185.4,-0.89958,0.00073,1.71784]
[1779258942392,24.64,77185.6,185.4,-0.90381,0.00071,1.6644]
[1779258943399,24.65,77183.97,185.4,-0.90489,0.0007,1.65055]
[1779258949441,24.67,77184.43,185.4,-0.90438,0.00071,1.65718]
[1779258950448,24.67,77183.98,185.4,-0.90469,0.0007,1.65312]
[1779258955484,24.67,77183.97,185.4,-0.9047,0.0007,1.65303]
[1779258960519,24.67,77183.96,185.4,-0.90471,0.0007,1.65294]
[1779258961526,24.67,77183.52,185.4,-0.90502,0.0007,1.64898]
[1779258962167,24.67,77183.52,185.4,-0.90502,0.0007,1.64898]
[1779258962179,24.67,77183.52,185.4,-0.90502,0.0007,1.64898]
[1779258962220,24.67,77183.52,185.4,-0.90502,0.0007,1.64898]
[1779258962533,24.67,77180.08,185.4,-0.90741,0.00069,1.61814]
[1779258963871,24.67,77177.99,185.4,-0.90884,0.00068,1.59952]
[1779258968264,24.67,77177.62,185.4,-0.90909,0.00068,1.59624]
[1779258968269,24.67,77177.62,185.4,-0.90909,0.00068,1.59624]
[1779258968575,24.67,77178.19,185.4,-0.9087,0.00068,1.6013]
[1779258969833,24.67,77181.6,185.4,-0.90636,0.00069,1.63174]
[1779258970157,24.67,77181.6,185.4,-0.90636,0.00069,1.63174]
[1779258970329,24.67,77181.6,185.4,-0.90636,0.00069,1.63174]
[1779258970589,24.67,77183.86,185.4,-0.90478,0.0007,1.65204]
[1779258971793,24.67,77183.86,185.4,-0.90478,0.0007,1.65204]
[1779258972156,24.67,77185.1,185.4,-0.9039,0.00071,1.66323]
[1779258972603,24.67,77184.08,185.4,-0.90462,0.0007,1.65403]
[1779258974618,24.67,77182.37,185.4,-0.90582,0.0007,1.63864]
[1779258975626,24.67,77183.02,185.4,-0.90537,0.0007,1.64448]
[1779258980676,24.67,77182.71,185.4,-0.90558,0.0007,1.6417]
[1779258983696,24.67,77182.27,185.4,-0.90589,0.0007,1.63775]
[1779258991752,24.67,77182.21,185.4,-0.90726,0.00069,1.6105]
[1779258992663,24.67,77182.21,185.4,-0.90726,0.00069,1.6105]
[1779258992760,24.67,77185.27,185.4,-0.90511,0.00071,1.63794]
[1779258993182,24.67,77185.27,185.4,-0.90511,0.00071,1.63794]
[1779258993767,24.67,77190.61,185.4,-0.90129,0.00073,1.68628]
[1779258994717,24.67,77190.61,185.4,-0.90129,0.00073,1.68628]
[1779258995780,24.67,77188.98,185.4,-0.90247,0.00072,1.67146]
[1779259001031,24.67,77188.57,185.4,-0.90276,0.00072,1.66774]
[1779259005851,24.67,77188.08,185.4,-0.90312,0.00072,1.6633]
[1779259008872,24.67,77187.02,185.4,-0.90387,0.00071,1.65371]
[1779259012900,24.67,77186.58,185.4,-0.90419,0.00071,1.64974]
[1779259015459,24.67,77186.58,185.4,-0.90419,0.00071,1.64974]
[1779259016929,24.67,77187.62,185.4,-0.90344,0.00071,1.65914]
[1779259018098,24.67,77187.62,185.4,-0.90344,0.00071,1.65914]
[1779259018943,24.67,77190.25,185.4,-0.90155,0.00073,1.683]
[1779259019950,24.67,77191.1,185.4,-0.90093,0.00073,1.69074]
[1779259020502,24.67,77191.1,185.4,-0.90093,0.00073,1.69074]
[1779259021962,24.67,77191.16,185.4,-0.90089,0.00073,1.69129]
[1779259021964,24.67,77193.22,185.4,-0.89938,0.00074,1.71011]
[1779259022971,24.67,77197.19,185.4,-0.89642,0.00075,1.74661]
[1779259023978,24.67,77198.45,185.4,-0.89547,0.00076,1.75825]
[1779259024985,24.67,77199.24,185.4,-0.89487,0.00076,1.76557]
[1779259025991,24.67,77200.81,185.4,-0.89367,0.00077,1.78014]
[1779259026999,24.67,77204.0,185.4,-0.89121,0.00078,1.80987]
[1779259028012,24.67,77206.56,185.4,-0.8892,0.00079,1.83386]
[1779259029016,24.67,77208.07,185.4,-0.888,0.0008,1.84805]
[1779259030026,24.67,77208.54,185.4,-0.88763,0.0008,1.85248]
[1779259036068,24.67,77209.54,185.4,-0.88683,0.0008,1.86191]
[1779259038082,24.67,77208.89,185.4,-0.88735,0.0008,1.85578]
[1779259040096,24.67,77206.35,185.4,-0.88936,0.00079,1.83189]
[1779259042110,24.67,77206.06,185.4,-0.88959,0.00079,1.82916]
[1779259043117,24.67,77205.69,185.4,-0.88988,0.00079,1.82569]
[1779259047144,24.67,77203.27,185.4,-0.89178,0.00078,1.80305]
[1779259051173,24.67,77203.25,185.4,-0.89318,0.00077,1.77531]
[1779259054194,24.67,77203.8,185.4,-0.89276,0.00078,1.78043]
[1779259056208,24.67,77204.25,185.4,-0.89241,0.00078,1.78463]
[1779259057215,24.67,77205.22,185.4,-0.89165,0.00078,1.79368]
[1779259058222,24.67,77204.64,185.4,-0.8921,0.00078,1.78826]
[1779259059229,24.67,77205.57,185.4,-0.89138,0.00078,1.79695]
[1779259060236,24.67,77205.9,185.4,-0.89112,0.00078,1.80003]
[1779259061242,24.67,77205.71,185.4,-0.89127,0.00078,1.79825]
[1779259062250,24.67,77206.15,185.4,-0.89092,0.00079,1.80237]
[1779259063257,24.67,77206.5,185.4,-0.89065,0.00079,1.80564]
[1779259067285,24.67,77207.64,185.4,-0.88975,0.00079,1.81632]
[1779259068292,24.67,77208.13,185.4,-0.88936,0.00079,1.82092]
[1779259069299,24.67,77207.5,185.4,-0.88986,0.00079,1.81501]
[1779259071312,24.67,77207.84,185.4,-0.88959,0.00079,1.8182]
[1779259076348,24.67,77207.88,185.4,-0.88956,0.00079,1.81858]
[1779259078121,24.67,77206.14,185.4,-0.89093,0.00079,1.80227]
[1779259078624,24.67,77204.77,185.4,-0.892,0.00078,1.78948]
[1779259081383,24.67,77204.62,185.4,-0.89212,0.00078,1.78808]
[1779259083397,24.67,77204.41,185.4,-0.89228,0.00078,1.78612]
[1779259084404,24.67,77204.19,185.4,-0.89246,0.00078,1.78407]
[1779259087425,24.67,77203.89,185.4,-0.89269,0.00078,1.78127]
[1779259088432,24.67,77203.65,185.4,-0.89287,0.00078,1.77904]
[1779259090445,24.67,77203.51,185.4,-0.89298,0.00078,1.77773]
[1779259091453,24.67,77204.34,185.4,-0.89234,0.00078,1.78546]
[1779259092461,24.67,77205.56,185.4,-0.89139,0.00078,1.79685]
[1779259094473,24.67,77204.25,185.4,-0.89241,0.00078,1.78463]
[1779259099240,24.67,77204.61,185.4,-0.89213,0.00078,1.78798]
[1779259099508,24.67,77204.94,185.4,-0.89187,0.00078,1.79106]
[1779259100516,24.67,77206.12,185.4,-0.89095,0.00079,1.80209]
[1779259103869,24.67,77206.84,185.4,-0.89038,0.00079,1.80883]
[1779259104543,24.67,77207.67,185.4,-0.88972,0.00079,1.81661]
[1779259105551,24.67,77208.83,185.4,-0.8888,0.0008,1.8275]
[1779259108248,24.67,77210.2,185.4,-0.88771,0.0008,1.84039]
[1779259108572,24.67,77212.42,185.4,-0.88592,0.00081,1.86133]
[1779259109579,24.67,77211.67,185.4,-0.88652,0.00081,1.85425]
[1779259111593,24.67,77211.74,185.4,-0.88789,0.00081,1.82699]
[1779259114614,24.67,77212.96,185.4,-0.88691,0.00081,1.83849]
[1779259115621,24.67,77214.73,185.4,-0.88547,0.00082,1.85521]
[1779259117725,24.67,77215.13,185.4,-0.88514,0.00082,1.859]
[1779259118642,24.67,77214.79,185.4,-0.88542,0.00082,1.85578]
[1779259123859,24.67,77214.89,185.4,-0.88533,0.00082,1.85673]
[1779259123908,24.67,77215.63,185.4,-0.88473,0.00082,1.86373]
[1779259124433,24.67,77215.63,185.4,-0.88473,0.00082,1.86373]
[1779259124684,24.67,77219.46,185.4,-0.88155,0.00084,1.90013]
[1779259125690,24.67,77221.44,185.4,-0.87988,0.00085,1.91902]
[1779259128122,24.67,77222.4,185.4,-0.87906,0.00085,1.9282]
[1779259128953,24.67,77222.4,185.4,-0.87906,0.00085,1.9282]
[1779259129054,24.67,77222.61,185.4,-0.87889,0.00085,1.93021]
[1779259129743,24.67,77222.61,185.4,-0.87889,0.00085,1.93021]
[1779259135761,24.67,77222.57,185.4,-0.87892,0.00085,1.92983]
[1779259138118,24.67,77222.57,185.4,-0.87892,0.00085,1.92983]
[1779259138343,24.67,77223.34,185.4,-0.87826,0.00085,1.9372]
[1779259139360,24.67,77228.68,185.4,-0.87364,0.00088,1.98853]
[1779259139405,24.67,77228.68,185.4,-0.87364,0.00088,1.98853]
[1779259139789,24.67,77228.79,185.4,-0.87354,0.00088,1.98959]
[1779259140796,24.67,77229.51,185.4,-0.87291,0.00088,1.99654]
[1779259142132,24.67,77229.51,185.4,-0.87291,0.00088,1.99654]
[1779259142867,24.67,77229.81,185.4,-0.87265,0.00088,1.99944]
[1779259142908,24.67,77227.06,185.4,-0.87505,0.00087,1.97292]
[1779259143818,24.67,77215.98,185.4,-0.88444,0.00082,1.86705]
[1779259144825,24.67,77216.02,185.4,-0.88441,0.00082,1.86743]
[1779259145842,24.67,77216.02,185.4,-0.88441,0.00082,1.86743]
[1779259145941,24.67,77215.54,185.4,-0.8848,0.00082,1.86288]
[1779259146839,24.67,77214.99,185.4,-0.88525,0.00082,1.85767]
[1779259147389,24.67,77214.99,185.4,-0.88525,0.00082,1.85767]
[1779259147846,24.67,77214.03,185.4,-0.88604,0.00082,1.84859]
[1779259148853,24.67,77213.32,185.4,-0.88662,0.00081,1.84189]
[1779259151604,24.67,77213.33,185.4,-0.88661,0.00081,1.84198]
[1779259153893,24.67,77213.72,185.4,-0.88629,0.00081,1.84567]
[1779259154900,24.67,77214.32,185.4,-0.8858,0.00082,1.85134]
[1779259155907,24.67,77214.9,185.4,-0.88533,0.00082,1.85682]
[1779259156913,24.67,77216.07,185.4,-0.88436,0.00082,1.86791]
[1779259157920,24.67,77215.77,185.4,-0.88461,0.00082,1.86506]
[1779259162955,24.67,77215.82,185.4,-0.88457,0.00082,1.86554]
[1779259165977,24.67,77216.45,185.4,-0.88405,0.00083,1.87151]
[1779259170289,24.67,77222.36,185.4,-0.8791,0.00085,1.92782]
[1779259170613,24.67,77222.36,185.6,-0.8791,0.00085,1.92782]
[1779259170749,24.67,77222.36,185.8,-0.8791,0.00085,1.92782]
[1779259170751,24.67,77222.36,185.8,-0.8791,0.00085,1.92782]
[1779259170755,24.67,77222.36,185.8,-0.8791,0.00085,1.92782]
[1779259170756,24.67,77222.36,185.8,-0.8791,0.00085,1.92782]
[1779259171085,24.67,77222.36,185.8,-0.8791,0.00085,1.92782]
[1779259171174,24.67,77238.63,185.8,-0.86619,0.00092,2.05637]
[1779259172028,24.67,77240.04,185.8,-0.86489,0.00092,2.07009]
[1779259174042,24.67,77238.51,185.8,-0.8663,0.00092,2.0552]
[1779259175049,24.67,77237.72,185.8,-0.86703,0.00091,2.04752]
[1779259176056,24.67,77239.02,185.8,-0.86583,0.00092,2.06016]
[1779259177063,24.67,77239.94,185.8,-0.86499,0.00092,2.06912]
[1779259181092,24.67,77239.25,185.8,-0.86562,0.00092,2.0624]
[1779259184114,24.67,77238.07,185.8,-0.86671,0.00092,2.05093]
[1779259185120,24.67,77236.75,185.8,-0.86791,0.00091,2.0381]
[1779259188142,24.67,77237.46,185.8,-0.86726,0.00091,2.045]
[1779259191163,24.67,77236.94,185.8,-0.86774,0.00091,2.03995]
[1779259193177,24.67,77236.38,185.8,-0.86825,0.00091,2.03451]
[1779259194184,24.67,77238.72,185.8,-0.86611,0.00092,2.05725]
[1779259195191,24.67,77239.53,185.8,-0.86537,0.00092,2.06513]
[1779259200230,24.67,77238.18,185.8,-0.86661,0.00092,2.05199]
[1779259201233,24.67,77236.53,185.8,-0.86811,0.00091,2.03597]
[1779259202240,24.67,77235.28,185.8,-0.86924,0.0009,2.02384]
[1779259203247,24.67,77231.93,185.8,-0.87225,0.00089,1.99142]
[1779259204254,24.67,77227.83,185.8,-0.87586,0.00087,1.95191]
[1779259205261,24.67,77226.5,185.8,-0.87701,0.00087,1.93913]
[1779259208282,24.67,77225.75,185.8,-0.87766,0.00086,1.93194]
[1779259213317,24.67,77225.57,185.8,-0.87782,0.00086,1.93021]
[1779259214324,24.67,77224.82,185.8,-0.87846,0.00086,1.92302]
[1779259219358,24.67,77224.74,185.8,-0.87853,0.00086,1.92226]
[1779259221373,24.67,77224.16,185.8,-0.87903,0.00086,1.91671]
[1779259225401,24.67,77219.83,185.8,-0.8827,0.00084,1.8754]
[1779259226354,24.67,77219.83,185.8,-0.8827,0.00084,1.8754]
[1779259226408,24.67,77218.69,185.8,-0.88365,0.00083,1.86457]
[1779259227415,24.67,77217.92,185.8,-0.88429,0.00083,1.85726]
[1779259231443,24.67,77218.11,185.8,-0.8856,0.00083,1.83072]
[1779259232161,24.67,77218.11,185.8,-0.8856,0.00083,1.83072]
[1779259234470,24.67,77216.47,185.8,-0.88695,0.00082,1.81523]
[1779259234484,24.67,77216.47,185.8,-0.88695,0.00082,1.81523]
[1779259235871,24.67,77215.63,185.8,-0.88764,0.00082,1.80731]
[1779259236478,24.67,77209.39,185.8,-0.89266,0.00079,1.74885]
[1779259237485,24.67,77208.58,185.8,-0.8933,0.00079,1.74131]
[1779259239499,24.67,77203.98,185.8,-0.89688,0.00077,1.69871]
[1779259243527,24.67,77203.46,185.8,-0.89728,0.00077,1.69392]
[1779259247555,24.67,77202.83,185.8,-0.89776,0.00076,1.68812]
[1779259252322,24.67,77202.28,185.8,-0.89818,0.00076,1.68306]
[1779259257625,24.67,77202.08,185.8,-0.89833,0.00076,1.68123]
[1779259261653,24.67,77203.01,185.8,-0.89762,0.00076,1.68977]
[1779259263671,24.67,77200.6,185.8,-0.89945,0.00075,1.66766]
[1779259267699,24.67,77202.66,185.8,-0.89789,0.00076,1.68656]
[1779259270720,24.67,77203.21,185.8,-0.89747,0.00077,1.69161]
[1779259273742,24.67,77201.49,185.8,-0.89878,0.00076,1.67581]
[1779259274748,24.67,77200.52,185.8,-0.89951,0.00075,1.66693]
[1779259277770,24.67,77199.96,185.8,-0.89994,0.00075,1.6618]
[1779259278777,24.67,77200.46,185.8,-0.89956,0.00075,1.66638]
[1779259283812,24.67,77198.58,185.8,-0.90097,0.00075,1.64921]
[1779259285825,24.67,77199.28,185.8,-0.90045,0.00075,1.65559]
[1779259290861,24.67,77199.25,185.8,-0.90047,0.00075,1.65532]
[1779259291868,24.67,77199.35,185.8,-0.90183,0.00075,1.62838]
[1779259294890,24.67,77198.62,185.8,-0.90237,0.00074,1.62175]
[1779259296904,24.67,77197.79,185.8,-0.90298,0.00074,1.61422]
[1779259301939,24.67,77198.17,185.8,-0.9027,0.00074,1.61767]
[1779259305486,24.67,77198.1,185.8,-0.90275,0.00074,1.61703]
[1779259306321,24.67,77197.99,185.8,-0.90284,0.00074,1.61603]
[1779259306351,24.67,77197.13,185.8,-0.90347,0.00074,1.60825]
[1779259306974,24.67,77194.67,185.8,-0.90527,0.00073,1.58606]
[1779259307980,24.67,77191.54,185.8,-0.90753,0.00071,1.55802]
[1779259308989,24.67,77190.69,185.8,-0.90813,0.00071,1.55044]
[1779259311407,24.67,77189.11,185.8,-0.90925,0.0007,1.5364]
[1779259313016,24.67,77190.38,185.8,-0.90835,0.00071,1.54768]
[1779259318052,24.67,77190.37,185.8,-0.90836,0.00071,1.54759]
[1779259324093,24.67,77190.46,185.8,-0.9083,0.00071,1.54839]
[1779259331143,24.67,77190.42,185.8,-0.90833,0.00071,1.54804]
[1779259336178,24.67,77190.26,185.8,-0.90844,0.00071,1.54661]
[1779259342220,24.67,77189.83,185.8,-0.90874,0.00071,1.54279]
[1779259344234,24.67,77190.49,185.8,-0.90828,0.00071,1.54866]
[1779259349269,24.67,77190.56,185.8,-0.90823,0.00071,1.54928]
[1779259351283,24.67,77190.53,185.8,-0.90966,0.00071,1.52144]
[1779259356318,24.67,77190.27,185.8,-0.90984,0.00071,1.51914]
[1779259361353,24.67,77190.35,185.8,-0.90979,0.00071,1.51984]
[1779259368402,24.67,77190.32,185.8,-0.90981,0.00071,1.51958]
[1779259369990,24.67,77190.39,185.8,-0.90976,0.00071,1.5202]
[1779259370415,24.67,77189.99,185.8,-0.91004,0.0007,1.51666]
[1779259372430,24.67,77190.41,185.8,-0.90975,0.00071,1.52038]
[1779259376458,24.67,77189.38,185.8,-0.91047,0.0007,1.51127]
[1779259381493,24.67,77189.84,185.8,-0.91015,0.0007,1.51533]
[1779259382500,24.67,77190.72,185.8,-0.90953,0.00071,1.52312]
[1779259389559,24.67,77190.6,185.8,-0.90961,0.00071,1.52206]
[1779259394596,24.67,77189.91,185.8,-0.9101,0.0007,1.51595]
[1779259399631,24.67,77190.03,185.8,-0.91001,0.0007,1.51701]
[1779259406680,24.67,77190.07,185.8,-0.90999,0.0007,1.51737]
[1779259409362,24.67,77190.04,185.8,-0.91001,0.0007,1.5171]
[1779259409433,24.67,77190.04,185.8,-0.91001,0.0007,1.5171]
[1779259411343,24.67,77190.09,185.8,-0.91139,0.0007,1.4899]
[1779259412581,24.67,77194.49,185.8,-0.90827,0.00072,1.52884]
[1779259412723,24.67,77199.18,185.8,-0.90485,0.00074,1.57083]
[1779259417758,24.67,77198.81,185.8,-0.90512,0.00074,1.5675]
[1779259418765,24.67,77198.38,185.8,-0.90544,0.00074,1.56364]
[1779259421786,24.67,77200.38,185.8,-0.90396,0.00074,1.58166]
[1779259427827,24.67,77200.56,185.8,-0.90383,0.00074,1.58328]
[1779259431855,24.67,77201.05,185.8,-0.90346,0.00075,1.58771]
[1779259439912,24.67,77200.87,185.8,-0.9036,0.00075,1.58608]
[1779259442933,24.67,77201.4,185.8,-0.9032,0.00075,1.59088]
[1779259443939,24.67,77203.69,185.8,-0.90147,0.00076,1.61166]
[1779259445953,24.67,77203.11,185.8,-0.90191,0.00076,1.60639]
[1779259448975,24.67,77202.61,185.8,-0.90229,0.00075,1.60185]
[1779259451996,24.67,77200.79,185.8,-0.90365,0.00075,1.58536]
[1779259455021,24.67,77203.15,185.8,-0.90188,0.00076,1.60675]
[1779259456027,24.67,77203.71,185.8,-0.90146,0.00076,1.61184]
[1779259459048,24.67,77204.94,185.8,-0.90052,0.00076,1.62305]
[1779259460055,24.67,77208.1,185.8,-0.89809,0.00078,1.65199]
[1779259464083,24.67,77207.38,185.8,-0.89865,0.00077,1.64538]
[1779259469165,24.67,77207.62,185.8,-0.89846,0.00077,1.64758]
[1779259469266,24.67,77208.49,185.8,-0.89779,0.00078,1.65557]
[1779259471132,24.67,77208.84,185.8,-0.89901,0.00078,1.63025]
[1779259472021,24.67,77208.84,185.8,-0.89901,0.00078,1.63025]
[1779259472267,24.67,77208.84,185.8,-0.89901,0.00078,1.63025]
[1779259472286,24.67,77208.84,185.8,-0.89901,0.00078,1.63025]
[1779259472620,24.67,77210.05,185.8,-0.89807,0.00078,1.64135]
[1779259473581,24.67,77210.05,185.8,-0.89807,0.00078,1.64135]
[1779259473681,24.67,77210.05,185.8,-0.89807,0.00078,1.64135]
[1779259473662,24.67,77212.1,185.8,-0.89646,0.00079,1.66023]
[1779259474718,24.67,77217.57,185.8,-0.89206,0.00082,1.71099]
[1779259474720,24.67,77217.57,185.8,-0.89206,0.00082,1.71099]
[1779259474728,24.67,77217.57,185.8,-0.89206,0.00082,1.71099]
[1779259475552,24.67,77217.57,185.8,-0.89206,0.00082,1.71099]
[1779259475654,24.67,77219.8,185.8,-0.89023,0.00083,1.73183]
[1779259476517,24.67,77219.8,185.8,-0.89023,0.00083,1.73183]
[1779259476570,24.67,77219.8,185.8,-0.89023,0.00083,1.73183]
[1779259477172,24.67,77219.9,185.8,-0.89015,0.00083,1.73277]
[1779259477520,24.67,77227.23,185.8,-0.88398,0.00086,1.80189]
[1779259478182,24.67,77231.95,185.8,-0.87988,0.00088,1.84683]
[1779259480348,24.67,77238.43,185.8,-0.87408,0.00091,1.90901]
[1779259480970,24.67,77238.43,185.8,-0.87408,0.00091,1.90901]
[1779259481726,24.67,77240.65,185.8,-0.87205,0.00092,1.93044]
[1779259482210,24.67,77241.68,185.8,-0.8711,0.00092,1.94039]
[1779259486238,24.67,77242.46,185.8,-0.87038,0.00093,1.94794]
[1779259487246,24.67,77243.57,185.8,-0.86935,0.00093,1.95869]
[1779259492280,24.67,77243.2,185.8,-0.86969,0.00093,1.95511]
[1779259493287,24.67,77241.23,185.8,-0.87152,0.00092,1.93604]
[1779259495300,24.67,77241.95,185.8,-0.87086,0.00093,1.94301]
[1779259497314,24.67,77240.7,185.8,-0.87201,0.00092,1.93092]
[1779259500336,24.67,77242.61,185.8,-0.87024,0.00093,1.94939]
[1779259501739,24.67,77242.61,185.8,-0.87024,0.00093,1.94939]
[1779259502350,24.67,77238.6,185.8,-0.87393,0.00091,1.91065]
[1779259503357,24.67,77237.3,185.8,-0.87511,0.0009,1.89813]
[1779259504364,24.67,77236.69,185.8,-0.87566,0.0009,1.89226]
[1779259505371,24.67,77234.89,185.8,-0.87727,0.00089,1.87498]
[1779259506379,24.67,77231.71,185.8,-0.88009,0.00088,1.84453]
[1779259507385,24.67,77231.11,185.8,-0.88062,0.00088,1.83881]
[1779259508393,24.67,77232.01,185.8,-0.87983,0.00088,1.8474]
[1779259509400,24.67,77232.64,185.8,-0.87927,0.00088,1.85342]
[1779259510407,24.67,77233.41,185.8,-0.87859,0.00089,1.86079]
[1779259511414,24.67,77234.86,185.8,-0.8773,0.00089,1.87469]
[1779259514435,24.67,77236.01,185.8,-0.87627,0.0009,1.88573]
[1779259515442,24.67,77236.58,185.8,-0.87576,0.0009,1.89121]
[1779259520478,24.67,77236.39,185.8,-0.87593,0.0009,1.88938]
[1779259524507,24.67,77234.93,185.8,-0.87724,0.00089,1.87536]
[1779259529542,24.67,77233.7,185.8,-0.87833,0.00089,1.86357]
[1779259531555,24.67,77232.89,185.8,-0.88063,0.00088,1.82638]
[1779259532563,24.67,77231.98,185.8,-0.88143,0.00088,1.8177]
[1779259538605,24.67,77232.01,185.8,-0.88141,0.00088,1.81799]
[1779259541625,24.67,77231.5,185.8,-0.88185,0.00088,1.81313]
[1779259542633,24.67,77230.98,185.8,-0.88231,0.00087,1.80818]
[1779259545653,24.67,77228.17,185.8,-0.88474,0.00086,1.7815]
[1779259546661,24.67,77227.28,185.8,-0.88551,0.00086,1.77307]
[1779259550689,24.67,77226.74,185.8,-0.88597,0.00085,1.76797]
[1779259551696,24.67,77226.27,185.8,-0.88637,0.00085,1.76353]
[1779259557737,24.67,77226.52,185.8,-0.88616,0.00085,1.76589]
[1779259560759,24.67,77227.03,185.8,-0.88572,0.00085,1.77071]
[1779259565794,24.67,77226.88,185.8,-0.88585,0.00085,1.76929]
[1779259567808,24.67,77226.25,185.8,-0.88639,0.00085,1.76334]
[1779259568099,24.67,77226.25,185.8,-0.88639,0.00085,1.76334]
[1779259568815,24.67,77225.41,185.8,-0.8871,0.00085,1.75541]
[1779259570216,24.67,77225.41,185.8,-0.8871,0.00085,1.75541]
[1779259570829,24.67,77227.6,185.8,-0.88523,0.00086,1.7761]
[1779259571836,24.67,77228.61,185.8,-0.88436,0.00086,1.78567]
[1779259572842,24.67,77227.94,185.8,-0.88494,0.00086,1.77932]
[1779259577878,24.67,77228.33,185.8,-0.8846,0.00086,1.78301]
[1779259581912,24.67,77229.65,185.8,-0.88346,0.00087,1.79554]
[1779259582919,24.67,77231.68,185.8,-0.8817,0.00088,1.81484]
[1779259587280,24.67,77231.95,185.8,-0.88146,0.00088,1.81742]
[1779259587955,24.67,77233.09,185.8,-0.88046,0.00088,1.82829]
[1779259588962,24.67,77235.84,185.8,-0.87801,0.0009,1.85459]
[1779259589969,24.67,77236.57,185.8,-0.87736,0.0009,1.86159]
[1779259591705,24.67,77236.56,185.8,-0.87897,0.0009,1.83181]
[1779259595009,24.67,77237.06,185.8,-0.87852,0.0009,1.8366]
[1779259596539,24.67,77237.06,185.8,-0.87852,0.0009,1.8366]
[1779259597018,24.67,77235.99,185.8,-0.87948,0.00089,1.82636]
[1779259598025,24.67,77234.69,185.8,-0.88064,0.00089,1.81394]
[1779259603060,24.67,77234.83,185.8,-0.88052,0.00089,1.81528]
[1779259604795,24.67,77232.33,185.8,-0.88272,0.00088,1.79146]
[1779259605074,24.67,77229.61,185.8,-0.88509,0.00086,1.76566]
[1779259606081,24.67,77228.16,185.8,-0.88634,0.00086,1.75195]
[1779259608095,24.67,77227.13,185.8,-0.88722,0.00085,1.74223]
[1779259613130,24.67,77226.51,185.8,-0.88775,0.00085,1.73639]
[1779259614137,24.67,77224.86,185.8,-0.88914,0.00084,1.72087]
[1779259615144,24.67,77221.96,185.8,-0.89157,0.00083,1.69371]
[1779259617158,24.67,77222.63,185.8,-0.89101,0.00083,1.69997]
[1779259621186,24.67,77222.1,185.8,-0.89145,0.00083,1.69502]
[1779259623004,24.67,77222.47,185.8,-0.89114,0.00083,1.69848]
[1779259623301,24.67,77221.36,185.8,-0.89206,0.00083,1.68811]
[1779259624210,24.67,77219.39,185.8,-0.89368,0.00082,1.66977]
[1779259625873,24.67,77218.01,185.8,-0.89481,0.00081,1.65696]
[1779259626224,24.67,77217.22,185.8,-0.89544,0.00081,1.64965]
[1779259627441,24.67,77210.14,185.8,-0.90105,0.00078,1.58464]
[1779259628238,24.67,77208.47,185.8,-0.90234,0.00077,1.56945]
[1779259628890,24.67,77208.47,185.8,-0.90234,0.00077,1.56945]
[1779259629314,24.67,77208.47,185.8,-0.90234,0.00077,1.56945]
[1779259629415,24.67,77205.23,185.8,-0.90481,0.00075,1.54016]
[1779259630251,24.67,77203.63,185.8,-0.90601,0.00075,1.52578]
[1779259630893,24.67,77203.63,185.8,-0.90601,0.00075,1.52578]
[1779259630942,24.67,77203.63,185.8,-0.90601,0.00075,1.52578]
[1779259631259,24.67,77202.92,185.8,-0.90654,0.00074,1.51941]
[1779259634280,24.67,77204.46,185.8,-0.90539,0.00075,1.53323]
[1779259635133,24.67,77204.46,185.8,-0.90539,0.00075,1.53323]
[1779259636294,24.67,77208.0,185.8,-0.9027,0.00077,1.56519]
[1779259638344,24.67,77208.04,185.8,-0.90267,0.00077,1.56555]
[1779259639315,24.67,77208.92,185.8,-0.90199,0.00077,1.57354]
[1779259640322,24.67,77209.46,185.8,-0.90158,0.00077,1.57845]
[1779259641328,24.67,77208.93,185.8,-0.90199,0.00077,1.57363]
[1779259644993,24.67,77208.83,185.8,-0.90206,0.00077,1.57272]
[1779259645357,24.67,77210.27,185.8,-0.90095,0.00078,1.58582]
[1779259646364,24.67,77211.02,185.8,-0.90037,0.00078,1.59266]
[1779259649385,24.67,77211.79,185.8,-0.89976,0.00078,1.5997]
[1779259651428,24.67,77212.08,185.8,-0.89954,0.00078,1.60235]
[1779259651536,24.67,77212.08,185.8,-0.89954,0.00078,1.60235]
[1779259651638,24.67,77212.52,185.8,-0.90075,0.00078,1.57734]
[1779259656928,24.67,77212.7,185.8,-0.9006,0.00078,1.57898]
[1779259657081,24.67,77212.7,185.8,-0.9006,0.00078,1.57898]
[1779259657096,24.67,77212.7,185.8,-0.9006,0.00078,1.57898]
[1779259657443,24.67,77219.52,185.8,-0.89515,0.00081,1.64166]
[1779259657920,24.67,77219.52,185.8,-0.89515,0.00081,1.64166]
[1779259658448,24.67,77226.52,185.8,-0.88934,0.00085,1.70693]
[1779259659697,24.67,77226.52,185.8,-0.88934,0.00085,1.70693]
[1779259659830,24.67,77226.52,185.8,-0.88934,0.00085,1.70693]
[1779259659876,24.67,77227.33,185.8,-0.88865,0.00085,1.71453]
[1779259660628,24.67,77227.33,185.8,-0.88865,0.00085,1.71453]
[1779259660699,24.67,77238.4,185.8,-0.87895,0.0009,1.81955]
[1779259661469,24.67,77239.74,185.8,-0.87773,0.00091,1.83239]
[1779259664491,24.67,77240.21,185.8,-0.8773,0.00091,1.83689]
[1779259667756,24.67,77240.23,185.8,-0.87729,0.00091,1.83709]
[1779259667834,24.67,77240.23,185.8,-0.87729,0.00091,1.83709]
[1779259667857,24.67,77241.25,185.8,-0.87635,0.00092,1.84688]
[1779259668376,24.67,77241.25,185.8,-0.87635,0.00092,1.84688]
[1779259668519,24.67,77244.5,185.8,-0.87335,0.00093,1.87816]
[1779259669930,24.67,77246.67,185.8,-0.87132,0.00094,1.89912]
[1779259670533,24.67,77247.65,185.8,-0.87039,0.00095,1.9086]
[1779259670997,24.67,77247.65,185.8,-0.87039,0.00095,1.9086]
[1779259672720,24.67,77247.75,185.8,-0.8703,0.00095,1.90957]
[1779259678590,24.67,77247.48,185.8,-0.87055,0.00095,1.90696]
[1779259683625,24.67,77246.43,185.8,-0.87154,0.00094,1.8968]
[1779259687653,24.67,77247.11,185.8,-0.8709,0.00094,1.90338]
[1779259693696,24.67,77247.32,185.8,-0.87071,0.00095,1.90541]
[1779259698240,24.67,77247.18,185.8,-0.87084,0.00094,1.90405]
[1779259701754,24.67,77246.59,185.8,-0.87139,0.00094,1.89835]
[1779259703769,24.67,77246.06,185.8,-0.87189,0.00094,1.89322]
[1779259708972,24.67,77246.25,185.8,-0.87171,0.00094,1.89506]
[1779259709811,24.67,77246.26,185.8,-0.8717,0.00094,1.89516]
[1779259710818,24.67,77246.92,185.8,-0.87108,0.00094,1.90154]
[1779259711825,24.67,77247.1,185.8,-0.87258,0.00094,1.87303]
[1779259718877,24.67,77247.03,185.8,-0.87265,0.00094,1.87236]
[1779259723912,24.67,77246.99,185.8,-0.87268,0.00094,1.87197]
[1779259726185,24.67,77246.99,185.8,-0.87268,0.00094,1.87197]
[1779259726933,24.67,77248.71,185.8,-0.87106,0.00095,1.88859]
[1779259727940,24.67,77251.36,185.8,-0.86852,0.00096,1.91426]
[1779259729954,24.67,77250.62,185.8,-0.86923,0.00096,1.90709]
[1779259730096,24.67,77250.62,185.8,-0.86923,0.00096,1.90709]
[1779259731972,24.67,77250.12,185.8,-0.86971,0.00096,1.90224]
[1779259737007,24.67,77250.47,185.8,-0.86938,0.00096,1.90563]
[1779259741036,24.67,77249.99,185.8,-0.86984,0.00096,1.90098]
[1779259745808,24.67,77249.94,185.8,-0.86989,0.00096,1.9005]
[1779259745964,24.67,77249.94,185.8,-0.86989,0.00096,1.9005]
[1779259746072,24.67,77251.67,185.8,-0.86822,0.00096,1.91727]
[1779259747009,24.67,77251.67,185.8,-0.86822,0.00096,1.91727]
[1779259747024,24.67,77251.67,185.8,-0.86822,0.00096,1.91727]
[1779259747088,24.67,77251.67,185.8,-0.86822,0.00096,1.91727]
[1779259748018,24.67,77254.14,185.8,-0.86583,0.00098,1.94127]
[1779259748086,24.67,77255.85,185.8,-0.86415,0.00098,1.95791]
[1779259749079,24.67,77255.85,185.8,-0.86415,0.00098,1.95791]
[1779259749686,24.67,77255.85,185.8,-0.86415,0.00098,1.95791]
[1779259749811,24.67,77258.68,185.8,-0.86135,0.001,1.98551]
[1779259750284,24.67,77268.79,185.8,-0.851,0.00105,2.08455]
[1779259751107,24.67,77271.41,185.8,-0.84824,0.00106,2.11029]
[1779259755136,24.67,77270.53,185.8,-0.84917,0.00106,2.10164]
[1779259757151,24.67,77271.06,185.8,-0.84861,0.00106,2.10685]
[1779259759164,24.67,77272.06,185.8,-0.84755,0.00106,2.11668]
[1779259761178,24.67,77273.11,185.8,-0.84643,0.00107,2.127]
[1779259762913,24.67,77273.11,185.8,-0.84643,0.00107,2.127]
[1779259763571,24.67,77277.61,185.8,-0.84157,0.00109,2.17126]
[1779259764200,24.67,77278.96,185.8,-0.84009,0.0011,2.18454]
[1779259769646,24.67,77279.19,185.8,-0.83984,0.0011,2.18681]
[1779259770243,24.67,77279.78,185.8,-0.83919,0.0011,2.19261]
[1779259771251,24.67,77281.29,185.8,-0.83924,0.00111,2.1767]
[1779259772257,24.67,77283.2,185.8,-0.83711,0.00112,2.19549]
[1779259773822,24.67,77284.17,185.8,-0.83603,0.00112,2.20503]
[1779259774272,24.67,77287.6,185.8,-0.83214,0.00114,2.23874]
[1779259775279,24.67,77286.53,185.8,-0.83336,0.00114,2.22823]
[1779259777293,24.67,77289.32,185.8,-0.83017,0.00115,2.25564]
[1779259779102,24.67,77289.74,185.8,-0.82969,0.00115,2.25976]
[1779259779616,24.67,77289.74,185.8,-0.82969,0.00115,2.25976]
[1779259779934,24.67,77291.27,185.8,-0.82792,0.00116,2.27478]
[1779259780312,24.67,77291.27,185.8,-0.82792,0.00116,2.27478]
[1779259780340,24.67,77291.27,185.8,-0.82792,0.00116,2.27478]
[1779259780798,24.67,77291.27,185.8,-0.82792,0.00116,2.27478]
[1779259780846,24.67,77291.27,185.8,-0.82792,0.00116,2.27478]
[1779259780948,24.67,77297.53,185.8,-0.82057,0.00119,2.33608]
[1779259781284,24.67,77297.53,185.8,-0.82057,0.00119,2.33608]
[1779259781615,24.67,77297.53,185.8,-0.82057,0.00119,2.33608]
[1779259781875,24.67,77312.55,185.8,-0.80214,0.00126,2.48175]
[1779259782634,24.67,77313.32,185.8,-0.80116,0.00127,2.48914]
[1779259783341,24.67,77309.65,185.8,-0.80578,0.00125,2.45382]
[1779259789382,24.67,77309.38,185.8,-0.80612,0.00125,2.45122]
[1779259795425,24.67,77309.45,185.8,-0.80603,0.00125,2.45189]
[1779259796214,24.67,77309.45,185.8,-0.80603,0.00125,2.45189]
[1779259796277,24.67,77309.45,185.8,-0.80603,0.00125,2.45189]
[1779259796432,24.67,77309.33,185.8,-0.80612,0.00125,2.45118]
[1779259799453,24.69,77308.68,185.8,-0.80676,0.00124,2.44625]
[1779259800460,24.7,77309.3,185.8,-0.80593,0.00125,2.45267]
[1779259801379,24.7,77309.3,185.8,-0.80593,0.00125,2.45267]
[1779259801391,24.7,77309.3,185.8,-0.80593,0.00125,2.45267]
[1779259801406,24.7,77309.3,185.8,-0.80593,0.00125,2.45267]
[1779259801613,24.7,77305.44,185.8,-0.81065,0.00123,2.41584]
[1779259802474,24.71,77301.9,185.8,-0.81491,0.00121,2.38196]
[1779259804488,24.72,77301.37,185.8,-0.81544,0.00121,2.37775]
[1779259807509,24.74,77300.15,185.8,-0.81673,0.0012,2.3673]
[1779259813662,24.75,77300.39,185.8,-0.81633,0.0012,2.37057]
[1779259814558,24.78,77297.86,185.8,-0.81907,0.00119,2.34835]
[1779259815565,24.79,77297.24,185.8,-0.81975,0.00119,2.34279]
[1779259816572,24.79,77296.53,185.8,-0.82053,0.00118,2.33637]
[1779259817772,24.79,77296.53,185.8,-0.82053,0.00118,2.33637]
[1779259817816,24.8,77297.04,185.8,-0.81989,0.00119,2.34165]
[1779259825635,24.83,77296.75,185.8,-0.81993,0.00119,2.34131]
[1779259828294,24.83,77296.75,185.8,-0.81993,0.00119,2.34131]
[1779259828296,24.83,77296.75,185.8,-0.81993,0.00119,2.34131]
[1779259828312,24.83,77296.75,185.8,-0.81993,0.00119,2.34131]
[1779259828656,24.84,77296.19,185.8,-0.82048,0.00118,2.33679]
[1779259829425,24.84,77296.19,185.8,-0.82048,0.00118,2.33679]
[1779259830097,24.84,77291.75,185.8,-0.82564,0.00116,2.29395]
[1779259830670,24.85,77290.13,185.8,-0.82747,0.00115,2.27857]
[1779259831677,24.85,77289.69,185.8,-0.82967,0.00115,2.24374]
[1779259836712,24.88,77289.53,185.8,-0.82959,0.00115,2.24437]
[1779259841747,24.91,77289.42,185.8,-0.82946,0.00115,2.24548]
[1779259846782,24.93,77288.77,185.8,-0.82995,0.00115,2.24133]
[1779259847789,24.94,77289.23,185.8,-0.82937,0.00115,2.24623]
[1779259850041,24.94,77289.33,185.8,-0.82921,0.00115,2.24764]
[1779259851118,24.95,77300.3,185.8,-0.8162,0.0012,2.35457]
[1779259851205,24.95,77300.3,185.8,-0.8162,0.0012,2.35457]
[1779259851818,24.96,77302.84,185.8,-0.8131,0.00122,2.37926]
[1779259853572,24.96,77302.94,185.8,-0.81295,0.00122,2.38047]
[1779259853832,24.96,77308.42,185.8,-0.80618,0.00124,2.43316]
[1779259854343,24.96,77308.42,185.8,-0.80618,0.00124,2.43316]
[1779259854359,24.96,77308.42,185.8,-0.80618,0.00124,2.43316]
[1779259854839,24.97,77315.36,185.8,-0.79742,0.00128,2.49918]
[1779259855124,24.97,77315.36,185.8,-0.79742,0.00128,2.49918]
[1779259855846,24.97,77317.2,185.8,-0.79505,0.00128,2.51661]
[1779259856335,24.97,77317.2,185.8,-0.79505,0.00128,2.51661]
[1779259857065,24.97,77319.15,185.8,-0.79254,0.00129,2.53493]
[1779259857861,24.97,77321.45,185.8,-0.78955,0.0013,2.55645]
[1779259858131,24.97,77321.45,185.8,-0.78955,0.0013,2.55645]
[1779259858136,24.97,77321.45,185.8,-0.78955,0.0013,2.55645]
[1779259858665,24.97,77321.45,185.8,-0.78955,0.0013,2.55645]
[1779259858814,24.97,77321.45,185.8,-0.78955,0.0013,2.55645]
[1779259858817,24.97,77321.45,185.8,-0.78955,0.0013,2.55645]
[1779259858834,24.97,77321.45,185.8,-0.78955,0.0013,2.55645]
[1779259858868,24.97,77324.26,185.8,-0.78587,0.00132,2.5826]
[1779259860421,24.97,77324.27,185.8,-0.78585,0.00132,2.5827]
[1779259860484,24.97,77324.27,185.8,-0.78585,0.00132,2.5827]
[1779259860882,24.97,77322.45,185.8,-0.78824,0.00131,2.56577]
[1779259861890,24.97,77318.55,185.8,-0.79332,0.00129,2.5293]
[1779259865361,24.97,77318.18,185.8,-0.79379,0.00129,2.52582]
[1779259865917,24.97,77318.65,185.8,-0.79319,0.00129,2.53024]
[1779259866924,24.97,77319.46,185.8,-0.79214,0.0013,2.53783]
[1779259869945,24.97,77318.64,185.8,-0.7932,0.00129,2.53014]
[1779259874980,24.97,77318.95,185.8,-0.7928,0.00129,2.53305]
[1779259875987,24.97,77320.28,185.8,-0.79108,0.0013,2.54551]
[1779259876994,24.97,77321.09,185.8,-0.79002,0.0013,2.55308]
[1779259879009,24.97,77321.8,185.8,-0.78909,0.00131,2.55971]
[1779259882498,24.97,77322.03,185.8,-0.78879,0.00131,2.56186]
[1779259883043,24.97,77319.98,185.8,-0.79146,0.0013,2.5427]
[1779259883273,24.97,77319.98,185.8,-0.79146,0.0013,2.5427]
[1779259884050,24.97,77318.41,185.8,-0.7935,0.00129,2.52798]
[1779259885057,24.97,77319.1,185.8,-0.7926,0.00129,2.53446]
[1779259885899,24.97,77319.1,185.8,-0.7926,0.00129,2.53446]
[1779259886064,24.97,77317.67,185.8,-0.79445,0.00129,2.52103]
[1779259887071,24.97,77316.89,185.8,-0.79545,0.00128,2.51369]
[1779259888078,24.97,77317.44,185.8,-0.79475,0.00129,2.51887]
[1779259890713,24.97,77317.39,185.8,-0.79481,0.00129,2.5184]
[1779259891099,24.97,77319.0,185.8,-0.79445,0.0013,2.50277]
[1779259892188,24.97,77318.94,185.8,-0.79452,0.0013,2.5022]
[1779259893113,24.97,77323.76,185.8,-0.78822,0.00132,2.54732]
[1779259894120,24.97,77324.24,185.8,-0.78759,0.00132,2.55179]
[1779259896133,24.97,77325.24,185.8,-0.78626,0.00133,2.56109]
[1779259898147,24.97,77326.3,185.8,-0.78486,0.00133,2.57092]
[1779259900162,24.97,77331.17,185.8,-0.77832,0.00135,2.61581]
[1779259901169,24.97,77332.39,185.8,-0.77666,0.00136,2.62697]
[1779259902626,24.97,77332.95,185.8,-0.7759,0.00136,2.63208]
[1779259906204,24.97,77332.41,185.8,-0.77663,0.00136,2.62715]
[1779259907211,24.97,77330.5,185.8,-0.77922,0.00135,2.60966]
[1779259910232,24.97,77331.38,185.8,-0.77803,0.00136,2.61773]
[1779259916273,24.97,77331.68,185.8,-0.77763,0.00136,2.62048]
[1779259917281,24.97,77330.8,185.8,-0.77882,0.00135,2.61241]
[1779259919080,24.97,77331.7,185.8,-0.7776,0.00136,2.62066]
[1779259919294,24.97,77334.81,185.8,-0.77336,0.00137,2.64901]
[1779259920301,24.97,77337.31,185.8,-0.76991,0.00138,2.67164]
[1779259921309,24.97,77338.34,185.8,-0.76849,0.00139,2.68091]
[1779259922316,24.97,77334.86,185.8,-0.77329,0.00137,2.64947]
[1779259925338,24.97,77334.18,185.8,-0.77422,0.00137,2.64329]
[1779259935407,24.98,77334.53,185.8,-0.77362,0.00137,2.64729]
[1779259940523,24.99,77334.42,185.8,-0.77368,0.00137,2.64684]
[1779259941448,24.99,77335.45,185.8,-0.77227,0.00137,2.65617]
[1779259942456,24.99,77335.95,185.8,-0.77158,0.00138,2.6607]
[1779259943462,24.99,77337.54,185.8,-0.76939,0.00138,2.67504]
[1779259945477,24.99,77341.08,185.8,-0.76446,0.0014,2.70674]
[1779259950501,24.99,77341.35,185.8,-0.76409,0.0014,2.70915]
[1779259950599,24.99,77340.72,185.8,-0.76497,0.0014,2.70354]
[1779259951519,24.99,77341.17,185.8,-0.76599,0.0014,2.67714]
[1779259956554,24.99,77341.08,185.8,-0.76612,0.0014,2.67633]
[1779259960582,24.99,77340.52,185.8,-0.7669,0.0014,2.67132]
[1779259963604,24.99,77338.54,185.8,-0.76967,0.00139,2.65354]
[1779259964611,24.99,77338.04,185.8,-0.77036,0.00139,2.64903]
[1779259967632,24.99,77338.62,185.8,-0.76956,0.00139,2.65426]
[1779259970653,24.99,77339.67,185.8,-0.76809,0.0014,2.6637]
[1779259975688,24.99,77339.85,185.8,-0.76784,0.0014,2.66532]
[1779259980724,24.99,77339.92,185.8,-0.76774,0.0014,2.66594]
[1779259985758,24.99,77340.72,185.8,-0.76662,0.0014,2.67311]
[1779259987773,24.99,77341.26,185.8,-0.76586,0.00141,2.67794]
[1779259989787,24.99,77341.8,185.8,-0.7651,0.00141,2.68276]
[1779259990794,24.99,77342.45,185.8,-0.76419,0.00141,2.68855]
[1779259991800,24.99,77345.17,185.8,-0.76033,0.00142,2.71267]
[1779259994822,24.99,77345.73,185.8,-0.75954,0.00143,2.71761]
[1779259995829,24.99,77344.92,185.8,-0.76069,0.00142,2.71046]
[1779259996836,24.99,77345.41,185.8,-0.75999,0.00142,2.71479]
[1779259997842,24.99,77344.38,185.8,-0.76146,0.00142,2.70569]
[1779260000086,24.99,77340.52,185.8,-0.7669,0.0014,2.67132]
[1779260000870,24.99,77340.52,185.8,-0.7669,0.0014,2.67132]
[1779260001114,24.99,77338.14,185.8,-0.77023,0.00139,2.64994]
[1779260001873,24.99,77337.0,185.8,-0.77181,0.00139,2.63964]
[1779260002763,24.99,77337.0,185.8,-0.77181,0.00139,2.63964]
[1779260002988,24.99,77339.25,185.8,-0.76868,0.0014,2.65993]
[1779260004051,24.99,77346.85,185.8,-0.75794,0.00143,2.72746]
[1779260004907,24.99,77346.49,185.8,-0.75845,0.00143,2.7243]
[1779260006921,24.99,77345.77,185.8,-0.75948,0.00143,2.71796]
[1779260007927,24.99,77345.18,185.8,-0.76032,0.00142,2.71276]
[1779260008935,24.99,77345.76,185.8,-0.75949,0.00143,2.71787]
[1779260009942,24.99,77345.59,185.8,-0.75973,0.00143,2.71638]
[1779260010948,24.99,77345.51,185.8,-0.75985,0.00143,2.71567]
[1779260011956,24.99,77341.99,185.8,-0.76651,0.00141,2.65381]
[1779260012963,24.99,77337.51,185.8,-0.7728,0.00139,2.61346]
[1779260015480,24.99,77337.23,185.8,-0.77319,0.00139,2.61093]
[1779260016991,24.99,77332.09,185.8,-0.78028,0.00137,2.564]
[1779260020017,24.99,77331.44,185.8,-0.78116,0.00136,2.55803]
[1779260021024,24.99,77330.39,185.8,-0.78259,0.00136,2.54835]
[1779260028073,24.99,77330.15,185.8,-0.78292,0.00136,2.54614]
[1779260029080,24.99,77329.67,185.8,-0.78357,0.00135,2.54171]
[1779260031093,24.99,77329.18,185.8,-0.78424,0.00135,2.53715]
[1779260036131,24.99,77329.47,185.8,-0.78385,0.00135,2.53981]
[1779260040159,24.99,77328.98,185.8,-0.78451,0.00135,2.53528]
[1779260046201,24.99,77329.14,185.8,-0.78429,0.00135,2.53676]
[1779260047208,24.99,77328.46,185.8,-0.78521,0.00135,2.53047]
[1779260048215,24.99,77327.28,185.8,-0.7868,0.00134,2.51952]
[1779260049914,24.99,77327.52,185.8,-0.78648,0.00134,2.52175]
[1779260050230,24.99,77321.44,185.8,-0.79456,0.00131,2.46497]
[1779260050887,24.99,77321.44,185.8,-0.79456,0.00131,2.46497]
[1779260051237,24.99,77315.34,185.8,-0.80247,0.00128,2.40745]
[1779260052244,24.99,77311.06,185.8,-0.80789,0.00126,2.36687]
[1779260052681,24.99,77311.06,185.8,-0.80789,0.00126,2.36687]
[1779260057281,25.01,77311.86,185.8,-0.80675,0.00127,2.37554]
[1779260058286,25.01,77314.34,185.8,-0.80357,0.00128,2.39931]
[1779260063320,25.02,77313.66,185.8,-0.80433,0.00127,2.39365]
[1779260064328,25.02,77313.19,185.8,-0.8049,0.00127,2.38936]
[1779260065335,25.03,77312.66,185.8,-0.80555,0.00127,2.38449]
[1779260067196,25.03,77312.77,185.8,-0.80539,0.00127,2.38572]
[1779260067349,25.03,77312.19,185.8,-0.8061,0.00127,2.38038]
[1779260069211,25.04,77310.99,185.8,-0.80757,0.00126,2.36934]
[1779260069362,25.04,77308.81,185.8,-0.8103,0.00125,2.34855]
[1779260070370,25.04,77307.84,185.8,-0.81148,0.00125,2.33951]
[1779260071378,25.04,77307.21,185.8,-0.81407,0.00124,2.30199]
[1779260074815,25.06,77306.71,185.8,-0.81454,0.00124,2.2983]
[1779260076413,25.06,77306.24,185.8,-0.81509,0.00124,2.29408]
[1779260078426,25.07,77304.71,185.8,-0.8169,0.00123,2.28]
[1779260079433,25.07,77305.69,185.8,-0.81565,0.00124,2.2897]
[1779260081470,25.08,77306.01,185.8,-0.81518,0.00124,2.29335]
[1779260082455,25.09,77308.19,185.8,-0.81244,0.00125,2.31448]
[1779260084469,25.09,77310.76,185.8,-0.80914,0.00126,2.33949]
[1779260087490,25.1,77312.46,185.8,-0.8069,0.00127,2.35634]
[1779260092529,25.12,77312.21,185.8,-0.80708,0.00127,2.35497]
[1779260093593,25.12,77312.21,185.8,-0.80708,0.00127,2.35497]
[1779260094543,25.12,77305.93,185.8,-0.8149,0.00124,2.29557]
[1779260096287,25.12,77305.93,185.8,-0.8149,0.00124,2.29557]
[1779260096557,25.12,77306.48,185.8,-0.81427,0.00124,2.30042]
[1779260098571,25.11,77307.81,185.8,-0.81266,0.00125,2.31278]
[1779260103452,25.1,77307.94,185.8,-0.81257,0.00125,2.31347]
[1779260103606,25.1,77307.16,185.8,-0.81359,0.00124,2.30565]
[1779260104613,25.1,77306.39,185.8,-0.81457,0.00124,2.29811]
[1779260106764,25.09,77306.09,185.8,-0.81496,0.00124,2.29506]
[1779260114686,25.13,77306.39,185.8,-0.81423,0.00124,2.30072]
[1779260119720,25.15,77305.82,185.8,-0.81476,0.00124,2.29663]
[1779260120728,25.15,77306.9,185.8,-0.81338,0.00124,2.30721]
[1779260125763,25.17,77306.52,185.8,-0.81368,0.00124,2.30491]
[1779260128784,25.18,77307.84,185.8,-0.81194,0.00125,2.31824]
[1779260130141,25.19,77312.87,185.8,-0.80558,0.00127,2.36614]
[1779260130798,25.19,77317.92,185.8,-0.79908,0.0013,2.41384]
[1779260132339,25.19,77317.92,185.8,-0.79908,0.0013,2.41384]
[1779260131805,25.19,77318.28,185.8,-0.80043,0.0013,2.38554]
[1779260132812,25.19,77318.74,185.8,-0.79981,0.0013,2.39]
[1779260137848,25.19,77317.56,185.8,-0.80132,0.0013,2.37905]
[1779260139863,25.19,77318.41,185.8,-0.80022,0.0013,2.38704]
[1779260142885,25.19,77317.46,185.8,-0.80145,0.0013,2.37811]
[1779260147920,25.19,77317.68,185.8,-0.80117,0.0013,2.38018]
[1779260149934,25.19,77316.19,185.8,-0.8031,0.00129,2.36616]
[1779260150940,25.2,77313.72,185.8,-0.80624,0.00128,2.34303]
[1779260151948,25.2,77313.18,185.8,-0.80691,0.00127,2.33812]
[1779260152955,25.2,77313.63,185.8,-0.8063,0.00128,2.34258]
[1779260153962,25.21,77313.1,185.8,-0.80695,0.00127,2.33777]
[1779260154969,25.21,77312.51,185.8,-0.80768,0.00127,2.33239]
[1779260157990,25.22,77313.59,185.8,-0.80622,0.00128,2.34323]
[1779260158606,25.22,77313.59,185.8,-0.80622,0.00128,2.34323]
[1779260159121,25.22,77312.6,185.8,-0.80745,0.00127,2.33407]
[1779260160019,25.23,77313.23,185.8,-0.80659,0.00127,2.34044]
[1779260161014,25.23,77312.87,185.8,-0.80699,0.00127,2.33746]
[1779260164034,25.25,77313.27,185.8,-0.80632,0.00127,2.34249]
[1779260166049,25.26,77311.79,185.8,-0.80808,0.00127,2.32936]
[1779260166680,25.26,77311.79,185.8,-0.80808,0.00127,2.32936]
[1779260167056,25.27,77309.36,185.8,-0.81109,0.00125,2.30681]
[1779260168063,25.27,77307.35,185.8,-0.81354,0.00124,2.28819]
[1779260170105,25.28,77307.24,185.8,-0.81362,0.00124,2.28758]
[1779260171084,25.29,77308.54,185.8,-0.81189,0.00125,2.30075]
[1779260172091,25.3,77309.15,185.8,-0.81107,0.00125,2.30695]
[1779260173098,25.3,77308.68,185.8,-0.8116,0.00125,2.30293]
[1779260177127,25.33,77308.34,185.8,-0.8118,0.00125,2.30143]
[1779260180125,25.34,77308.43,185.8,-0.81157,0.00125,2.30313]
[1779260180296,25.35,77307.62,185.8,-0.81253,0.00124,2.29591]
[1779260186190,25.38,77306.98,185.8,-0.81298,0.00124,2.29244]
[1779260187196,25.39,77306.62,185.8,-0.81337,0.00124,2.28947]
[1779260188081,25.39,77306.62,185.8,-0.81337,0.00124,2.28947]
[1779260189211,25.4,77309.43,185.8,-0.80976,0.00125,2.3168]
[1779260191224,25.41,77309.88,185.8,-0.81096,0.00126,2.28968]
[1779260195253,25.44,77310.7,185.8,-0.8097,0.00126,2.29907]
[1779260196260,25.44,77311.2,185.8,-0.80902,0.00126,2.30418]
[1779260200288,25.47,77315.6,185.8,-0.80318,0.00129,2.34697]
[1779260201295,25.47,77317.58,185.8,-0.80057,0.0013,2.36579]
[1779260212372,25.54,77318.38,185.8,-0.79892,0.0013,2.37755]
[1779260218414,25.57,77318.41,185.8,-0.79855,0.0013,2.38018]
[1779260219421,25.58,77318.82,185.8,-0.79796,0.0013,2.38435]
[1779260226470,25.62,77319.44,185.8,-0.79677,0.0013,2.39278]
[1779260227477,25.63,77321.38,185.8,-0.79417,0.00131,2.41096]
[1779260228484,25.63,77322.38,185.8,-0.7928,0.00132,2.42048]
[1779260230498,25.65,77322.86,185.8,-0.79206,0.00132,2.42562]
[1779260232511,25.66,77322.26,185.8,-0.79274,0.00132,2.4209]
[1779260233519,25.66,77321.75,185.8,-0.79336,0.00131,2.41662]
[1779260237547,25.69,77320.74,185.8,-0.79446,0.00131,2.40892]
[1779260238553,25.69,77320.31,185.8,-0.79497,0.00131,2.40537]
[1779260239561,25.7,77320.7,185.8,-0.79441,0.00131,2.40931]
[1779260244902,25.73,77320.47,185.8,-0.79443,0.00131,2.40912]
[1779260244986,25.74,77327.77,185.8,-0.78471,0.00134,2.4756]
[1779260245603,25.74,77329.36,185.8,-0.78257,0.00135,2.48987]
[1779260250638,25.77,77329.74,185.8,-0.78179,0.00135,2.49504]
[1779260252652,25.78,77329.44,185.8,-0.78393,0.00135,2.46107]
[1779260254084,25.79,77326.64,185.8,-0.7876,0.00134,2.43663]
[1779260254666,25.79,77325.86,185.8,-0.78864,0.00134,2.42959]
[1779260257688,25.81,77324.9,185.8,-0.78976,0.00133,2.42202]
[1779260260707,25.83,77325.4,185.8,-0.78893,0.00133,2.42763]
[1779260265743,25.86,77325.1,185.8,-0.78906,0.00133,2.42675]
[1779260270778,25.89,77324.78,185.8,-0.78921,0.00133,2.42569]
[1779260276025,25.9,77324.75,185.8,-0.78909,0.00133,2.42651]
[1779260281855,25.96,77324.85,185.8,-0.78848,0.00133,2.43067]
[1779260286890,25.99,77326.73,185.8,-0.7857,0.00134,2.44927]
[1779260287897,25.99,77327.67,185.8,-0.78439,0.00134,2.45799]
[1779260288904,26.0,77326.49,185.8,-0.78592,0.00133,2.44784]
[1779260293938,26.03,77326.22,185.8,-0.78601,0.00133,2.44721]
[1779260295953,26.04,77325.08,185.8,-0.78742,0.00133,2.43776]
[1779260297557,26.05,77323.37,185.8,-0.78963,0.00132,2.42285]
[1779260298974,26.06,77324.44,185.8,-0.78811,0.00132,2.43313]
[1779260304012,26.09,77324.59,185.8,-0.78764,0.00132,2.43626]
[1779260306026,26.1,77325.05,185.8,-0.78693,0.00133,2.44107]
[1779260308040,26.11,77324.6,185.8,-0.78741,0.00132,2.43778]
[1779260312068,26.14,77324.64,185.8,-0.78904,0.00133,2.40721]
[1779260317162,26.16,77324.72,185.8,-0.78872,0.00133,2.40935]
[1779260317264,26.17,77324.22,185.8,-0.78933,0.00132,2.40526]
[1779260319117,26.18,77325.24,185.8,-0.78787,0.00133,2.41504]
[1779260322138,26.2,77325.64,185.8,-0.78718,0.00133,2.41965]
[1779260327173,26.23,77325.62,185.8,-0.78694,0.00133,2.42123]
[1779260332207,26.26,77324.61,185.8,-0.78801,0.00132,2.41405]
[1779260334222,26.27,77325.1,185.8,-0.78726,0.00133,2.41909]
[1779260340264,26.3,77324.64,185.8,-0.78755,0.00132,2.41714]
[1779260341271,26.31,77325.87,185.8,-0.78587,0.00133,2.42834]
[1779260342278,26.32,77326.27,185.8,-0.78528,0.00133,2.43221]
[1779260346306,26.34,77329.71,185.8,-0.78046,0.00135,2.46371]
[1779260347313,26.35,77330.16,185.8,-0.7798,0.00135,2.46796]
[1779260349328,26.36,77329.44,185.8,-0.78067,0.00135,2.46236]
[1779260355356,26.37,77329.44,185.9,-0.78056,0.00135,2.46304]
[1779260357383,26.41,77328.39,185.9,-0.78166,0.00134,2.45591]
[1779260362418,26.44,77328.29,185.9,-0.78153,0.00134,2.45673]
[1779260364433,26.45,77328.71,185.9,-0.78087,0.00134,2.46106]
[1779260365439,26.45,77330.45,185.9,-0.77847,0.00135,2.47648]
[1779260368461,26.47,77330.98,185.9,-0.7776,0.00135,2.48205]
[1779260371486,26.49,77334.23,185.9,-0.77491,0.00137,2.47863]
[1779260371947,26.49,77334.23,186.1,-0.77491,0.00137,2.47863]
[1779260372255,26.49,77334.23,186.3,-0.77491,0.00137,2.47863]
[1779260372365,26.49,77334.23,186.5,-0.77491,0.00137,2.47863]
[1779260375514,26.51,77334.7,186.5,-0.77406,0.00137,2.48394]
[1779260377528,26.53,77335.87,186.5,-0.77235,0.00138,2.49457]
[1779260378535,26.53,77336.71,186.5,-0.77114,0.00138,2.50204]
[1779260383473,26.54,77336.92,187.0,-0.77075,0.00138,2.50445]
[1779260389114,26.59,77336.95,187.8,-0.7703,0.00138,2.5072]
[1779260389115,26.59,77336.95,187.8,-0.7703,0.00138,2.5072]
[1779260389611,26.6,77337.16,187.8,-0.76996,0.00138,2.50929]
[1779260394646,26.6,77337.33,187.8,-0.76972,0.00138,2.51072]
[1779260395654,26.6,77337.85,187.8,-0.769,0.00138,2.51512]
[1779260396660,26.6,77337.69,187.8,-0.76923,0.00138,2.51377]
[1779260398675,26.6,77337.84,187.8,-0.76902,0.00138,2.51504]
[1779260399682,26.6,77337.91,187.8,-0.76892,0.00139,2.51563]
[1779260400271,26.6,77337.91,187.8,-0.76892,0.00139,2.51563]
[1779260400304,26.6,77337.91,187.8,-0.76892,0.00139,2.51563]
[1779260400501,26.6,77337.91,187.8,-0.76892,0.00139,2.51563]
[1779260400521,26.6,77337.91,187.8,-0.76892,0.00139,2.51563]
[1779260401554,26.6,77342.27,187.8,-0.76284,0.00141,2.55223]
[1779260402697,26.6,77346.71,187.8,-0.75655,0.00143,2.58901]
[1779260402705,26.6,77346.71,187.8,-0.75655,0.00143,2.58901]
[1779260402734,26.6,77344.12,187.8,-0.76023,0.00141,2.56762]
[1779260406614,26.6,77343.84,187.8,-0.76063,0.00141,2.5653]
[1779260406690,26.6,77343.84,187.8,-0.76063,0.00141,2.5653]
[1779260406952,26.6,77343.99,187.8,-0.76041,0.00141,2.56654]
[1779260407017,26.6,77343.99,187.8,-0.76041,0.00141,2.56654]
[1779260407118,26.6,77344.57,187.8,-0.75959,0.00142,2.57135]
[1779260408067,26.6,77336.32,187.8,-0.77112,0.00138,2.50217]
[1779260409437,26.6,77336.32,187.8,-0.77112,0.00138,2.50217]
[1779260409464,26.6,77336.32,187.8,-0.77112,0.00138,2.50217]
[1779260409479,26.6,77336.32,187.8,-0.77112,0.00138,2.50217]
[1779260409707,26.6,77335.8,187.8,-0.77183,0.00138,2.49775]
[1779260409893,26.6,77335.8,187.8,-0.77183,0.00138,2.49775]
[1779260410123,26.6,77333.82,187.8,-0.77455,0.00137,2.48088]
[1779260411611,26.6,77331.63,187.8,-0.77753,0.00136,2.46212]
[1779260412122,26.6,77330.72,187.8,-0.77877,0.00135,2.45423]
[1779260414800,26.59,77330.14,187.8,-0.77957,0.00135,2.4491]
[1779260417328,26.59,77330.34,187.8,-0.77931,0.00135,2.45076]
[1779260418057,26.59,77332.84,187.8,-0.77593,0.00136,2.47218]
[1779260423864,26.59,77333.41,187.8,-0.77516,0.00136,2.47706]
[1779260429250,26.59,77333.07,187.8,-0.77562,0.00136,2.47415]
[1779260429349,26.59,77331.55,187.8,-0.77769,0.00136,2.46111]
[1779260430626,26.59,77331.55,187.8,-0.77769,0.00136,2.46111]
[1779260429906,26.59,77330.65,187.8,-0.77891,0.00135,2.45337]
[1779260431921,26.59,77324.65,187.8,-0.78888,0.00133,2.36845]
[1779260432730,26.59,77324.65,187.8,-0.78888,0.00133,2.36845]
[1779260432928,26.59,77322.55,187.8,-0.79166,0.00132,2.35002]
[1779260433935,26.59,77321.98,187.8,-0.79241,0.00131,2.34501]
[1779260437023,26.59,77322.3,187.8,-0.79199,0.00132,2.34783]
[1779260443348,26.59,77322.23,187.8,-0.79208,0.00132,2.34721]
[1779260443528,26.59,77322.23,187.8,-0.79208,0.00132,2.34721]
[1779260443701,26.59,77321.95,187.8,-0.79245,0.00131,2.34475]
[1779260443800,26.59,77321.95,187.8,-0.79245,0.00131,2.34475]
[1779260444012,26.59,77318.4,187.8,-0.79708,0.0013,2.3134]
[1779260445744,26.59,77313.2,187.8,-0.80376,0.00127,2.26715]
[1779260446022,26.59,77312.88,187.8,-0.80416,0.00127,2.26429]
[1779260450050,26.59,77312.36,187.8,-0.80482,0.00127,2.25964]
[1779260451624,26.59,77312.36,187.8,-0.80482,0.00127,2.25964]
[1779260452064,26.59,77313.36,187.8,-0.80355,0.00127,2.26858]
[1779260454077,26.59,77312.92,187.8,-0.80411,0.00127,2.26465]
[1779260458106,26.59,77322.97,187.8,-0.79111,0.00132,2.35372]
[1779260459113,26.59,77323.01,187.8,-0.79105,0.00132,2.35407]
[1779260460120,26.59,77320.34,187.8,-0.79456,0.00131,2.33055]
[1779260461127,26.59,77320.85,187.8,-0.79389,0.00131,2.33505]
[1779260462135,26.59,77321.44,187.8,-0.79312,0.00131,2.34026]
[1779260463142,26.59,77320.91,187.8,-0.79381,0.00131,2.33558]
[1779260464148,26.59,77321.72,187.8,-0.79275,0.00131,2.34272]
[1779260465160,26.59,77321.04,187.8,-0.79364,0.00131,2.33673]
[1779260466166,26.59,77321.73,187.8,-0.79274,0.00131,2.34281]
[1779260467173,26.59,77321.12,187.8,-0.79354,0.00131,2.33744]
[1779260469187,26.59,77320.41,187.8,-0.79447,0.00131,2.33117]
[1779260471201,26.59,77319.96,187.8,-0.79505,0.0013,2.3272]
[1779260472208,26.59,77320.85,187.8,-0.79389,0.00131,2.33505]
[1779260476236,26.59,77320.02,187.8,-0.79497,0.0013,2.32773]
[1779260481271,26.59,77319.39,187.8,-0.7958,0.0013,2.32216]
[1779260486305,26.59,77319.32,187.8,-0.79589,0.0013,2.32154]
[1779260491341,26.59,77319.77,187.8,-0.79731,0.00131,2.29219]
[1779260492349,26.59,77319.15,187.8,-0.79812,0.0013,2.2867]
[1779260497383,26.59,77320.52,187.8,-0.79633,0.00131,2.29884]
[1779260498390,26.59,77321.83,187.8,-0.79461,0.00132,2.31041]
[1779260504432,26.59,77322.05,187.8,-0.79432,0.00132,2.31236]
[1779260508460,26.59,77321.47,187.8,-0.79508,0.00132,2.30723]
[1779260508985,26.59,77321.47,187.8,-0.79508,0.00132,2.30723]
[1779260509467,26.59,77313.04,187.8,-0.80599,0.00127,2.23225]
[1779260510474,26.59,77310.18,187.8,-0.80961,0.00126,2.2066]
[1779260510810,26.59,77310.18,187.8,-0.80961,0.00126,2.2066]
[1779260510817,26.59,77310.18,187.8,-0.80961,0.00126,2.2066]
[1779260511480,26.59,77309.84,187.8,-0.81004,0.00126,2.20355]
[1779260513495,26.59,77310.33,187.8,-0.80942,0.00126,2.20795]
[1779260516810,26.59,77310.29,187.8,-0.80947,0.00126,2.20759]
[1779260517524,26.59,77303.69,187.8,-0.81767,0.00122,2.14809]
[1779260518530,26.59,77303.14,187.8,-0.81834,0.00122,2.14311]
[1779260520820,26.59,77302.48,187.8,-0.81915,0.00122,2.13714]
[1779260525579,26.59,77302.96,187.8,-0.81856,0.00122,2.14149]
[1779260530614,26.59,77303.67,187.8,-0.81769,0.00122,2.14791]
[1779260530830,26.59,77303.67,187.8,-0.81769,0.00122,2.14791]
[1779260531621,26.59,77304.25,187.8,-0.81698,0.00123,2.15315]
[1779260533227,26.59,77304.28,187.8,-0.81694,0.00123,2.15343]
[1779260533638,26.59,77304.89,187.8,-0.81619,0.00123,2.15894]
[1779260534643,26.59,77309.64,187.8,-0.81029,0.00126,2.20175]
[1779260535650,26.59,77310.4,187.8,-0.80933,0.00126,2.20858]
[1779260540685,26.59,77309.96,187.8,-0.80989,0.00126,2.20463]
[1779260542497,26.59,77310.12,187.8,-0.80969,0.00126,2.20606]
[1779260542501,26.59,77310.12,187.8,-0.80969,0.00126,2.20606]
[1779260542699,26.59,77308.61,187.8,-0.81158,0.00125,2.19249]
[1779260543706,26.59,77306.16,187.8,-0.81463,0.00124,2.17041]
[1779260548741,26.59,77306.55,187.8,-0.81414,0.00124,2.17393]
[1779260551762,26.59,77306.5,187.8,-0.81629,0.00124,2.13957]
[1779260555792,26.59,77305.95,187.8,-0.81698,0.00124,2.1346]
[1779260560826,26.59,77305.77,187.8,-0.8172,0.00124,2.13297]
[1779260565861,26.59,77305.67,187.8,-0.81732,0.00124,2.13207]
[1779260570896,26.59,77305.63,187.8,-0.81737,0.00124,2.13171]
[1779260575932,26.59,77305.16,187.8,-0.81795,0.00123,2.12746]
[1779260580967,26.59,77305.03,187.8,-0.81811,0.00123,2.12628]
[1779260581974,26.59,77303.91,187.8,-0.81949,0.00123,2.11614]
[1779260582981,26.59,77302.22,187.8,-0.82156,0.00122,2.10083]
[1779260584444,26.59,77302.22,187.8,-0.82156,0.00122,2.10083]
[1779260584496,26.59,77302.22,187.8,-0.82156,0.00122,2.10083]
[1779260586754,26.59,77301.92,187.8,-0.82192,0.00122,2.09811]
[1779260586761,26.59,77301.92,187.8,-0.82192,0.00122,2.09811]
[1779260586766,26.59,77301.92,187.8,-0.82192,0.00122,2.09811]
[1779260586776,26.59,77301.92,187.8,-0.82192,0.00122,2.09811]
[1779260586783,26.59,77301.92,187.8,-0.82192,0.00122,2.09811]
[1779260586877,26.59,77298.93,187.8,-0.82554,0.0012,2.07096]
[1779260587620,26.59,77296.53,187.8,-0.82841,0.00119,2.04913]
[1779260588016,26.59,77294.58,187.8,-0.83072,0.00118,2.03138]
[1779260589023,26.59,77294.11,187.8,-0.83127,0.00118,2.02709]
[1779260592044,26.59,77293.22,187.8,-0.83232,0.00117,2.01898]
[1779260597139,26.59,77293.52,187.8,-0.83197,0.00117,2.02172]
[1779260597241,26.59,77292.32,187.8,-0.83337,0.00117,2.01078]
[1779260598088,26.59,77290.09,187.8,-0.83596,0.00116,1.99045]
[1779260599544,26.59,77290.09,187.8,-0.83596,0.00116,1.99045]
[1779260599655,26.59,77290.09,187.8,-0.83596,0.00116,1.99045]
[1779260599751,26.59,77290.09,187.8,-0.83596,0.00116,1.99045]
[1779260599843,26.59,77288.67,187.8,-0.8376,0.00115,1.9775]
[1779260600082,26.59,77288.67,187.8,-0.8376,0.00115,1.9775]
[1779260600131,26.59,77288.67,187.8,-0.8376,0.00115,1.9775]
[1779260600291,26.59,77283.12,187.8,-0.84388,0.00112,1.92686]
[1779260601109,26.59,77280.18,187.8,-0.84715,0.0011,1.90004]
[1779260603123,26.59,77279.69,187.8,-0.84769,0.0011,1.89558]
[1779260606143,26.59,77283.62,187.8,-0.84332,0.00112,1.93142]
[1779260607151,26.59,77284.09,187.8,-0.8428,0.00112,1.93571]
[1779260611179,26.59,77284.03,187.8,-0.84501,0.00112,1.9008]
[1779260613193,26.59,77281.89,187.8,-0.8474,0.00111,1.88128]
[1779260614200,26.59,77280.94,187.8,-0.84846,0.00111,1.87262]
[1779260619236,26.59,77281.37,187.8,-0.84798,0.00111,1.87654]
[1779260622257,26.59,77280.88,187.8,-0.84852,0.00111,1.87208]
[1779260623264,26.59,77281.67,187.8,-0.84765,0.00111,1.87928]
[1779260629306,26.59,77281.32,187.8,-0.84804,0.00111,1.87609]
[1779260636875,26.59,77281.41,187.8,-0.84794,0.00111,1.87691]
[1779260636989,26.59,77281.41,187.8,-0.84794,0.00111,1.87691]
[1779260637164,26.59,77281.41,187.8,-0.84794,0.00111,1.87691]
[1779260637166,26.59,77281.41,187.8,-0.84794,0.00111,1.87691]
[1779260637174,26.59,77281.41,187.8,-0.84794,0.00111,1.87691]
[1779260637518,26.59,77260.73,187.8,-0.86973,0.001,1.68946]
[1779260638096,26.59,77260.73,187.8,-0.86973,0.001,1.68946]
[1779260638373,26.59,77254.99,187.8,-0.87538,0.00097,1.63807]
[1779260639381,26.59,77256.39,187.8,-0.87402,0.00098,1.65057]
[1779260640498,26.59,77256.39,187.8,-0.87402,0.00098,1.65057]
[1779260641394,26.59,77253.13,187.8,-0.87717,0.00096,1.62149]
[1779260641964,26.59,77253.13,187.8,-0.87717,0.00096,1.62149]
[1779260642005,26.59,77253.13,187.8,-0.87717,0.00096,1.62149]
[1779260642964,26.59,77253.01,187.8,-0.87729,0.00096,1.62043]
[1779260646145,26.59,77253.07,187.8,-0.87723,0.00096,1.62096]
[1779260646970,26.59,77254.97,187.8,-0.8754,0.00097,1.63789]
[1779260647436,26.59,77256.66,187.8,-0.87375,0.00098,1.65298]
[1779260650166,26.59,77256.64,187.8,-0.87377,0.00098,1.6528]
[1779260650456,26.59,77257.23,187.8,-0.8732,0.00098,1.65808]
[1779260651464,26.59,77257.98,187.8,-0.87246,0.00098,1.66479]
[1779260652731,26.59,77258.92,187.8,-0.87153,0.00099,1.67322]
[1779260654485,26.59,77258.48,187.8,-0.87197,0.00099,1.66927]
[1779260656499,26.59,77258.98,187.8,-0.87147,0.00099,1.67376]
[1779260658322,26.59,77259.24,187.8,-0.87121,0.00099,1.67609]
[1779260658513,26.59,77258.84,187.8,-0.87161,0.00099,1.6725]
[1779260658980,26.59,77258.84,187.8,-0.87161,0.00099,1.6725]
[1779260658984,26.59,77258.84,187.8,-0.87161,0.00099,1.6725]
[1779260659520,26.59,77257.44,187.8,-0.87299,0.00098,1.65996]
[1779260660007,26.59,77257.44,187.8,-0.87299,0.00098,1.65996]
[1779260660021,26.59,77257.44,187.8,-0.87299,0.00098,1.65996]
[1779260660039,26.59,77257.44,187.8,-0.87299,0.00098,1.65996]
[1779260660166,26.59,77257.44,187.8,-0.87299,0.00098,1.65996]
[1779260660242,26.59,77257.44,187.8,-0.87299,0.00098,1.65996]
[1779260660527,26.59,77255.46,187.8,-0.87492,0.00097,1.64226]
[1779260661983,26.59,77254.27,187.8,-0.87607,0.00096,1.63165]
[1779260662005,26.59,77254.27,187.8,-0.87607,0.00096,1.63165]
[1779260662540,26.59,77254.41,187.8,-0.87594,0.00097,1.63289]
[1779260663168,26.59,77254.41,187.8,-0.87594,0.00097,1.63289]
[1779260664555,26.59,77257.83,187.8,-0.87261,0.00098,1.66345]
[1779260665562,26.59,77258.83,187.8,-0.87162,0.00099,1.67241]
[1779260666570,26.59,77259.76,187.8,-0.8707,0.00099,1.68075]
[1779260667642,26.59,77259.76,187.8,-0.8707,0.00099,1.68075]
[1779260668994,26.59,77262.59,187.8,-0.86786,0.00101,1.70619]
[1779260670596,26.59,77262.68,187.8,-0.86777,0.00101,1.707]
[1779260671604,26.59,77262.75,187.8,-0.86986,0.00101,1.67323]
[1779260674624,26.59,77263.16,187.8,-0.86944,0.00101,1.67692]
[1779260679659,26.59,77265.05,187.8,-0.86753,0.00102,1.69392]
[1779260680666,26.59,77266.56,187.8,-0.86598,0.00103,1.70753]
[1779260684695,26.59,77267.25,187.8,-0.86527,0.00103,1.71376]
[1779260686226,26.59,77267.49,187.8,-0.86502,0.00103,1.71592]
[1779260687008,26.59,77268.62,187.8,-0.86385,0.00104,1.72613]
[1779260687104,26.59,77268.62,187.8,-0.86385,0.00104,1.72613]
[1779260687715,26.59,77274.11,187.8,-0.85807,0.00107,1.77586]
[1779260688723,26.59,77274.71,187.8,-0.85742,0.00107,1.78131]
[1779260693758,26.59,77274.6,187.8,-0.85754,0.00107,1.78031]
[1779260698793,26.59,77274.49,187.8,-0.85766,0.00107,1.77931]
[1779260700373,26.59,77274.48,187.8,-0.85767,0.00107,1.77922]
[1779260700419,26.59,77274.48,187.8,-0.85767,0.00107,1.77922]
[1779260700806,26.59,77274.26,187.8,-0.85791,0.00107,1.77722]
[1779260701092,26.59,77274.26,187.8,-0.85791,0.00107,1.77722]
[1779260701814,26.59,77269.8,187.8,-0.86262,0.00105,1.7368]
[1779260702821,26.59,77266.91,187.8,-0.86562,0.00103,1.71069]
[1779260703222,26.59,77266.91,187.8,-0.86562,0.00103,1.71069]
[1779260703957,26.59,77266.91,187.8,-0.86562,0.00103,1.71069]
[1779260704016,26.59,77264.6,187.8,-0.86798,0.00102,1.68987]
[1779260704836,26.59,77264.04,187.8,-0.86855,0.00101,1.68483]
[1779260705844,26.59,77264.49,187.8,-0.8681,0.00102,1.68888]
[1779260710880,26.59,77264.54,187.8,-0.86805,0.00102,1.68933]
[1779260711664,26.59,77264.54,187.8,-0.86805,0.00102,1.68933]
[1779260711887,26.59,77263.5,187.8,-0.8691,0.00101,1.67997]
[1779260712894,26.59,77260.12,187.8,-0.87249,0.00099,1.64964]
[1779260713041,26.59,77260.12,187.8,-0.87249,0.00099,1.64964]
[1779260713084,26.59,77260.12,187.8,-0.87249,0.00099,1.64964]
[1779260713901,26.59,77260.86,187.8,-0.87175,0.001,1.65627]
[1779260714812,26.59,77260.86,187.8,-0.87175,0.001,1.65627]
[1779260715915,26.59,77262.37,187.8,-0.87024,0.00101,1.66982]
[1779260716922,26.59,77263.18,187.8,-0.86942,0.00101,1.6771]
[1779260720908,26.59,77262.85,187.8,-0.86976,0.00101,1.67413]
[1779260721958,26.59,77261.58,187.8,-0.87103,0.001,1.66273]
[1779260726993,26.59,77262.65,187.8,-0.86996,0.00101,1.67233]
[1779260727544,26.59,77262.65,187.8,-0.86996,0.00101,1.67233]
[1779260728000,26.59,77261.43,187.8,-0.87118,0.001,1.66138]
[1779260728054,26.59,77261.43,187.8,-0.87118,0.001,1.66138]
[1779260729007,26.59,77260.57,187.8,-0.87204,0.001,1.65367]
[1779260731021,26.59,77259.97,187.8,-0.87482,0.00099,1.6137]
[1779260732028,26.59,77259.38,187.8,-0.8754,0.00099,1.60843]
[1779260733852,26.59,77259.38,187.8,-0.8754,0.00099,1.60843]
[1779260733858,26.59,77259.38,187.8,-0.8754,0.00099,1.60843]
[1779260733864,26.59,77259.38,187.8,-0.8754,0.00099,1.60843]
[1779260734044,26.59,77263.14,187.8,-0.87165,0.00101,1.64206]
[1779260735051,26.59,77265.8,187.8,-0.86896,0.00102,1.66594]
[1779260737226,26.59,77268.3,187.8,-0.86639,0.00104,1.68845]
[1779260738072,26.59,77270.69,187.8,-0.8639,0.00105,1.71003]
[1779260739079,26.59,77273.37,187.8,-0.86107,0.00106,1.73428]
[1779260742100,26.59,77272.62,187.8,-0.86186,0.00106,1.72748]
[1779260743107,26.59,77273.44,187.8,-0.86099,0.00106,1.73491]
[1779260749149,26.59,77273.35,187.8,-0.86109,0.00106,1.73409]
[1779260752171,26.59,77274.46,187.8,-0.85991,0.00107,1.74415]
[1779260753177,26.59,77275.42,187.8,-0.85888,0.00107,1.75286]
[1779260758213,26.59,77275.72,187.8,-0.85855,0.00108,1.75558]
[1779260760227,26.59,77275.31,187.8,-0.85899,0.00107,1.75186]
[1779260762241,26.59,77275.89,187.8,-0.85837,0.00108,1.75712]
[1779260764259,26.59,77276.55,187.8,-0.85766,0.00108,1.76311]
[1779260769294,26.59,77276.35,187.8,-0.85787,0.00108,1.7613]
[1779260770301,26.59,77277.05,187.8,-0.85712,0.00108,1.76765]
[1779260772317,26.59,77277.55,187.8,-0.85658,0.00109,1.77219]
[1779260773324,26.59,77278.17,187.8,-0.8559,0.00109,1.77783]
[1779260775338,26.59,77275.81,187.8,-0.85846,0.00108,1.7564]
[1779260776345,26.59,77273.54,187.8,-0.86089,0.00106,1.73582]
[1779260781051,26.59,77273.62,187.8,-0.8608,0.00106,1.73654]
[1779260781129,26.59,77273.62,187.8,-0.8608,0.00106,1.73654]
[1779260781380,26.59,77265.67,187.8,-0.86909,0.00102,1.66477]
[1779260782387,26.59,77262.13,187.8,-0.87267,0.001,1.63301]
[1779260783394,26.59,77261.64,187.8,-0.87316,0.001,1.62863]
[1779260788432,26.59,77261.64,187.8,-0.87316,0.001,1.62863]
[1779260788492,26.59,77261.64,187.8,-0.87316,0.001,1.62863]
[1779260788504,26.59,77261.64,187.8,-0.87316,0.001,1.62863]
[1779260788741,26.59,77261.64,187.8,-0.87316,0.001,1.62863]
[1779260788887,26.59,77261.33,187.8,-0.87347,0.001,1.62585]
[1779260789436,26.59,77258.15,187.8,-0.87661,0.00098,1.59747]
[1779260790443,26.59,77255.98,187.8,-0.87872,0.00097,1.57818]
[1779260791450,26.59,77255.87,187.8,-0.88103,0.00096,1.54246]
[1779260792124,26.59,77255.87,187.8,-0.88103,0.00096,1.54246]
[1779260797493,26.59,77256.18,187.8,-0.88073,0.00097,1.5452]
[1779260802528,26.59,77256.44,187.8,-0.88048,0.00097,1.54751]
[1779260805550,26.59,77255.98,187.8,-0.88093,0.00096,1.54344]
[1779260806557,26.59,77256.63,187.8,-0.8803,0.00097,1.54919]
[1779260811142,26.59,77257.04,187.8,-0.8799,0.00097,1.55282]
[1779260811205,26.59,77257.04,187.8,-0.8799,0.00097,1.55282]
[1779260812598,26.59,77257.08,187.8,-0.87986,0.00097,1.55317]
[1779260815916,26.59,77256.87,187.8,-0.88006,0.00097,1.55131]
[1779260815987,26.59,77256.87,187.8,-0.88006,0.00097,1.55131]
[1779260816070,26.59,77257.05,187.8,-0.87989,0.00097,1.55291]
[1779260816150,26.59,77257.05,187.8,-0.87989,0.00097,1.55291]
[1779260816627,26.59,77256.68,187.8,-0.88025,0.00097,1.54963]
[1779260819647,26.59,77257.21,187.8,-0.87974,0.00097,1.55433]
[1779260824683,26.59,77256.37,187.8,-0.88055,0.00097,1.54689]
[1779260829720,26.59,77256.42,187.8,-0.8805,0.00097,1.54733]
[1779260830725,26.59,77255.93,187.8,-0.88097,0.00096,1.54299]
[1779260831489,26.59,77255.93,187.8,-0.88097,0.00096,1.54299]
[1779260831732,26.59,77255.44,187.8,-0.88145,0.00096,1.53866]
[1779260832207,26.59,77255.44,187.8,-0.88145,0.00096,1.53866]
[1779260832739,26.59,77254.63,187.8,-0.88222,0.00096,1.53151]
[1779260833746,26.59,77253.93,187.8,-0.88289,0.00095,1.52533]
[1779260839039,26.59,77253.97,187.8,-0.88285,0.00095,1.52569]
[1779260839097,26.59,77254.61,187.8,-0.88224,0.00096,1.53133]
[1779260839787,26.59,77262.22,187.8,-0.8748,0.001,1.59889]
[1779260840795,26.59,77263.28,187.8,-0.87374,0.001,1.60837]
[1779260841802,26.59,77264.02,187.8,-0.87299,0.00101,1.61498]
[1779260846837,26.59,77263.15,187.8,-0.87387,0.001,1.6072]
[1779260853886,26.59,77263.31,187.8,-0.87597,0.001,1.57341]
[1779260858921,26.59,77263.31,187.8,-0.87597,0.001,1.57341]
[1779260863956,26.59,77263.2,187.8,-0.87608,0.001,1.57243]
[1779260864385,26.59,77263.2,187.8,-0.87608,0.001,1.57243]
[1779260865970,26.59,77262.71,187.8,-0.87657,0.001,1.56806]
[1779260866977,26.59,77257.57,187.8,-0.88163,0.00097,1.52247]
[1779260868874,26.59,77257.7,187.8,-0.8815,0.00097,1.52362]
[1779260869252,26.59,77257.72,187.8,-0.88148,0.00097,1.52379]
[1779260869382,26.59,77257.72,187.8,-0.88148,0.00097,1.52379]
[1779260869516,26.59,77257.72,187.8,-0.88148,0.00097,1.52379]
[1779260869998,26.59,77259.57,187.8,-0.87968,0.00098,1.54017]
[1779260871102,26.59,77262.39,187.8,-0.87689,0.001,1.56522]
[1779260871453,26.59,77262.39,187.8,-0.87689,0.001,1.56522]
[1779260872012,26.59,77263.94,187.8,-0.87534,0.00101,1.57903]
[1779260873019,26.59,77264.36,187.8,-0.87491,0.00101,1.58278]
[1779260874026,26.59,77265.11,187.8,-0.87416,0.00101,1.58947]
[1779260875033,26.59,77267.05,187.8,-0.87218,0.00102,1.60683]
[1779260876040,26.59,77267.56,187.8,-0.87166,0.00103,1.6114]
[1779260878054,26.59,77266.74,187.8,-0.8725,0.00102,1.60405]
[1779260878211,26.59,77266.74,187.8,-0.8725,0.00102,1.60405]
[1779260885103,26.59,77266.55,187.8,-0.87269,0.00102,1.60235]
[1779260890138,26.59,77266.43,187.8,-0.87282,0.00102,1.60128]
[1779260893928,26.59,77266.12,187.8,-0.87313,0.00102,1.59851]
[1779260895175,26.59,77267.01,187.8,-0.87222,0.00102,1.60647]
[1779260895235,26.59,77267.01,187.8,-0.87222,0.00102,1.60647]
[1779260895263,26.59,77267.01,187.8,-0.87222,0.00102,1.60647]
[1779260896181,26.59,77266.7,187.8,-0.87254,0.00102,1.6037]
[1779260901212,26.59,77266.48,187.8,-0.87277,0.00102,1.60173]
[1779260903721,26.59,77266.24,187.8,-0.87301,0.00102,1.59958]
[1779260907280,26.59,77266.24,187.8,-0.87301,0.00102,1.59958]
[1779260907296,26.59,77266.24,187.8,-0.87301,0.00102,1.59958]
[1779260907613,26.59,77266.24,187.8,-0.87301,0.00102,1.59958]
[1779260909244,26.59,77275.15,187.8,-0.86371,0.00107,1.67973]
[1779260909305,26.59,77275.15,187.8,-0.86371,0.00107,1.67973]
[1779260909370,26.59,77275.08,187.8,-0.86378,0.00107,1.6791]
[1779260910963,26.59,77275.08,187.8,-0.86378,0.00107,1.6791]
[1779260911065,26.59,77275.29,187.8,-0.86589,0.00107,1.6452]
[1779260911246,26.59,77275.29,187.8,-0.86589,0.00107,1.6452]
[1779260913247,26.59,77273.75,187.8,-0.86753,0.00106,1.63132]
[1779260913910,26.59,77273.75,187.8,-0.86753,0.00106,1.63132]
[1779260914062,26.59,77274.15,187.8,-0.86711,0.00106,1.63493]
[1779260914324,26.59,77274.15,187.8,-0.86711,0.00106,1.63493]
[1779260914352,26.59,77274.15,187.8,-0.86711,0.00106,1.63493]
[1779260914552,26.59,77274.15,187.8,-0.86711,0.00106,1.63493]
[1779260915116,26.59,77290.4,187.8,-0.84909,0.00116,1.78231]
[1779260915633,26.59,77290.4,187.8,-0.84909,0.00116,1.78231]
[1779260915705,26.59,77290.4,187.8,-0.84909,0.00116,1.78231]
[1779260915806,26.59,77300.78,187.8,-0.83677,0.00122,1.87698]
[1779260916458,26.59,77301.96,187.8,-0.83533,0.00122,1.88774]
[1779260917984,26.59,77302.5,187.8,-0.83467,0.00123,1.89267]
[1779260920350,26.59,77303.13,187.8,-0.83389,0.00123,1.89841]
[1779260922648,26.59,77303.13,187.8,-0.83389,0.00123,1.89841]
[1779260922698,26.59,77305.36,187.8,-0.83113,0.00124,1.91873]
[1779260923372,26.59,77307.3,187.8,-0.82871,0.00126,1.93639]
[1779260924522,26.59,77307.3,187.8,-0.82871,0.00126,1.93639]
[1779260924623,26.59,77307.79,187.8,-0.82809,0.00126,1.94085]
[1779260926393,26.59,77311.11,187.8,-0.82388,0.00128,1.97103]
[1779260927400,26.59,77312.26,187.8,-0.82241,0.00128,1.98146]
[1779260928272,26.59,77312.26,187.8,-0.82241,0.00128,1.98146]
[1779260928304,26.59,77312.26,187.8,-0.82241,0.00128,1.98146]
[1779260928407,26.59,77312.3,187.8,-0.82236,0.00128,1.98183]
[1779260929414,26.59,77312.84,187.8,-0.82166,0.00129,1.98672]
[1779260931276,26.59,77313.41,187.8,-0.82093,0.00129,1.99189]
[1779260931428,26.59,77315.68,187.8,-0.81798,0.0013,2.01244]
[1779260935459,26.59,77316.4,187.8,-0.81704,0.00131,2.01896]
[1779260939487,26.59,77316.0,187.8,-0.81756,0.00131,2.01534]
[1779260944854,26.59,77316.05,187.8,-0.8175,0.00131,2.01579]
[1779260945529,26.59,77316.88,187.8,-0.81641,0.00131,2.02329]
[1779260947292,26.59,77317.71,187.8,-0.81532,0.00132,2.03079]
[1779260948293,26.59,77318.79,187.8,-0.8139,0.00132,2.04053]
[1779260948549,26.59,77319.46,187.8,-0.81301,0.00133,2.04657]
[1779260953584,26.59,77315.91,187.8,-0.81768,0.00131,2.01452]
[1779260954743,26.59,77315.91,187.8,-0.81768,0.00131,2.01452]
[1779260954747,26.59,77315.91,187.8,-0.81768,0.00131,2.01452]
[1779260954843,26.59,77315.13,187.8,-0.8187,0.0013,2.00747]
[1779260956679,26.59,77314.78,187.8,-0.81915,0.0013,2.0043]
[1779260956777,26.59,77315.67,187.8,-0.81799,0.0013,2.01235]
[1779260958292,26.59,77319.28,187.8,-0.81325,0.00133,2.04495]
[1779260958619,26.59,77322.95,187.8,-0.80834,0.00135,2.07795]
[1779260964665,26.59,77323.43,187.8,-0.8077,0.00135,2.08225]
[1779260965312,26.59,77323.43,187.8,-0.8077,0.00135,2.08225]
[1779260965673,26.59,77321.61,187.8,-0.81014,0.00134,2.06592]
[1779260967687,26.59,77320.65,187.8,-0.81142,0.00133,2.05729]
[1779260969701,26.59,77320.11,187.8,-0.81214,0.00133,2.05243]
[1779260970316,26.59,77320.11,187.8,-0.81214,0.00133,2.05243]
[1779260970735,26.59,77320.11,187.8,-0.81214,0.00133,2.05243]
[1779260970762,26.59,77318.6,187.8,-0.81415,0.00132,2.03882]
[1779260971715,26.59,77313.06,187.8,-0.82377,0.00129,1.95246]
[1779260972722,26.59,77312.65,187.8,-0.8243,0.00129,1.94874]
[1779260976750,26.59,77310.73,187.8,-0.82676,0.00128,1.93129]
[1779260977757,26.59,77312.05,187.8,-0.82507,0.00129,1.94329]
[1779260983799,26.59,77311.75,187.8,-0.82545,0.00128,1.94056]
[1779260989840,26.59,77311.89,187.8,-0.82527,0.00128,1.94183]
[1779260990485,26.59,77311.89,187.8,-0.82527,0.00128,1.94183]
[1779260990990,26.59,77311.89,187.8,-0.82527,0.00128,1.94183]
[1779260991115,26.59,77317.94,187.8,-0.8174,0.00132,1.99668]
[1779260991855,26.59,77323.77,187.8,-0.8096,0.00135,2.04922]
[1779260996890,26.59,77322.26,187.8,-0.81164,0.00135,2.03564]
[1779260998905,26.59,77322.84,187.8,-0.81086,0.00135,2.04086]
[1779261001925,26.59,77322.22,187.8,-0.81169,0.00135,2.03528]
[1779261002932,26.59,77321.06,187.8,-0.81325,0.00134,2.02484]
[1779261004349,26.59,77320.03,187.8,-0.81462,0.00133,2.01555]
[1779261004946,26.59,77318.99,187.8,-0.81601,0.00133,2.00616]
[1779261006960,26.59,77318.23,187.8,-0.81701,0.00132,1.9993]
[1779261008542,26.59,77318.27,187.8,-0.81696,0.00132,1.99966]
[1779261008974,26.59,77315.98,187.8,-0.81997,0.00131,1.97894]
[1779261009981,26.59,77313.57,187.8,-0.82311,0.00129,1.95709]
[1779261011995,26.59,77313.16,187.8,-0.82364,0.00129,1.95337]
[1779261017031,26.59,77313.63,187.8,-0.82303,0.00129,1.95763]
[1779261019373,26.59,77313.28,187.8,-0.82348,0.00129,1.95445]
[1779261020052,26.59,77315.09,187.8,-0.82113,0.0013,1.97087]
[1779261022180,26.59,77314.96,187.8,-0.8213,0.0013,1.96969]
[1779261022218,26.59,77315.4,187.8,-0.82073,0.00131,1.97368]
[1779261028111,26.59,77315.1,187.8,-0.82112,0.0013,1.97096]
[1779261029119,26.59,77313.94,187.8,-0.82263,0.0013,1.96044]
[1779261030971,26.59,77313.81,187.8,-0.8228,0.0013,1.95926]
[1779261034014,26.59,77311.56,187.8,-0.82814,0.00128,1.90217]
[1779261034824,26.59,77311.56,187.8,-0.82814,0.00128,1.90217]
[1779261034828,26.59,77311.56,187.8,-0.82814,0.00128,1.90217]
[1779261035161,26.59,77308.87,187.8,-0.83157,0.00127,1.87768]
[1779261036168,26.59,77307.0,187.8,-0.83393,0.00126,1.86064]
[1779261042210,26.59,77307.39,187.8,-0.83344,0.00126,1.8642]
[1779261043217,26.59,77305.06,187.8,-0.83636,0.00124,1.84295]
[1779261044069,26.59,77305.06,187.8,-0.83636,0.00124,1.84295]
[1779261044224,26.59,77306.99,187.8,-0.83394,0.00126,1.86055]
[1779261044387,26.59,77306.99,187.8,-0.83394,0.00126,1.86055]
[1779261045231,26.59,77307.71,187.8,-0.83304,0.00126,1.86711]
[1779261046237,26.59,77309.56,187.8,-0.8307,0.00127,1.88397]
[1779261047245,26.59,77310.11,187.8,-0.83,0.00127,1.88897]
[1779261051363,26.59,77310.11,187.8,-0.83,0.00127,1.88897]
[1779261051273,26.59,77308.5,187.8,-0.83204,0.00126,1.87431]
[1779261052280,26.59,77307.88,187.8,-0.83282,0.00126,1.86866]
[1779261060246,26.59,77307.74,187.8,-0.833,0.00126,1.86739]
[1779261066378,26.59,77307.81,187.8,-0.83291,0.00126,1.86802]
[1779261068392,26.59,77307.41,187.8,-0.83342,0.00126,1.86438]
[1779261069396,26.59,77307.41,187.8,-0.83342,0.00126,1.86438]
[1779261069399,26.59,77306.49,187.8,-0.83457,0.00125,1.85599]
[1779261070405,26.59,77304.57,187.8,-0.83696,0.00124,1.83849]
[1779261071413,26.59,77304.11,187.8,-0.83753,0.00124,1.83429]
[1779261073427,26.59,77303.39,187.8,-0.83842,0.00123,1.82772]
[1779261074434,26.59,77302.7,187.8,-0.83927,0.00123,1.82143]
[1779261075933,26.59,77301.63,187.8,-0.84059,0.00122,1.81167]
[1779261076448,26.59,77300.71,187.8,-0.84171,0.00122,1.80328]
[1779261080477,26.59,77301.16,187.8,-0.84116,0.00122,1.80738]
[1779261086523,26.59,77299.11,187.8,-0.84365,0.00121,1.78868]
[1779261087530,26.59,77298.22,187.8,-0.84472,0.0012,1.78056]
[1779261090590,26.59,77298.22,187.8,-0.84472,0.0012,1.78056]
[1779261090592,26.59,77298.22,187.8,-0.84472,0.0012,1.78056]
[1779261091123,26.59,77298.22,187.8,-0.84722,0.0012,1.74348]
[1779261091565,26.59,77293.33,187.8,-0.85302,0.00117,1.69894]
[1779261093579,26.59,77292.44,187.8,-0.85406,0.00117,1.69084]
[1779261098804,26.59,77292.37,187.8,-0.85414,0.00116,1.6902]
[1779261098872,26.59,77292.37,187.8,-0.85414,0.00116,1.6902]
[1779261099621,26.59,77293.33,187.8,-0.85302,0.00117,1.69894]
[1779261102642,26.59,77292.93,187.8,-0.85349,0.00117,1.6953]
[1779261103649,26.59,77291.9,187.8,-0.85469,0.00116,1.68593]
[1779261104656,26.59,77290.24,187.8,-0.85661,0.00115,1.67084]
[1779261105663,26.59,77291.24,187.8,-0.85546,0.00116,1.67993]
[1779261110698,26.59,77291.29,187.8,-0.8554,0.00116,1.68038]
[1779261116740,26.59,77295.38,187.8,-0.85061,0.00118,1.7176]
[1779261121775,26.59,77295.35,187.8,-0.85064,0.00118,1.71733]
[1779261122782,26.59,77292.42,187.8,-0.85408,0.00117,1.69066]
[1779261123789,26.59,77291.72,187.8,-0.8549,0.00116,1.68429]
[1779261126810,26.59,77293.17,187.8,-0.85321,0.00117,1.69748]
[1779261127817,26.59,77295.01,187.8,-0.85105,0.00118,1.71423]
[1779261132852,26.59,77292.9,187.8,-0.85352,0.00117,1.69502]
[1779261134122,26.59,77292.09,187.8,-0.85447,0.00116,1.68766]
[1779261135346,26.59,77292.09,187.8,-0.85447,0.00116,1.68766]
[1779261135466,26.59,77292.09,187.8,-0.85447,0.00116,1.68766]
[1779261135435,26.59,77290.77,187.8,-0.856,0.00115,1.67566]
[1779261135531,26.59,77290.77,187.8,-0.856,0.00115,1.67566]
[1779261135917,26.59,77290.77,187.8,-0.856,0.00115,1.67566]
[1779261136021,26.59,77290.77,187.8,-0.856,0.00115,1.67566]
[1779261136072,26.59,77290.77,187.8,-0.856,0.00115,1.67566]
[1779261136354,26.59,77290.77,187.8,-0.856,0.00115,1.67566]
[1779261136368,26.59,77310.59,187.8,-0.83188,0.00128,1.85628]
[1779261136880,26.59,77333.4,187.8,-0.80109,0.00142,2.06217]
[1779261137887,26.59,77332.51,187.8,-0.80236,0.00141,2.05424]
[1779261141914,26.59,77331.87,187.8,-0.80326,0.00141,2.04854]
[1779261142922,26.59,77330.79,187.8,-0.80478,0.0014,2.03889]
[1779261143929,26.59,77331.51,187.8,-0.80377,0.00141,2.04532]
[1779261145169,26.59,77330.72,187.8,-0.80488,0.0014,2.03827]
[1779261150978,26.59,77330.09,187.8,-0.80576,0.0014,2.03263]
[1779261151985,26.59,77329.55,187.8,-0.80903,0.0014,1.99061]
[1779261152914,26.59,77329.55,187.8,-0.80903,0.0014,1.99061]
[1779261152930,26.59,77329.55,187.8,-0.80903,0.0014,1.99061]
[1779261153383,26.59,77331.31,187.8,-0.80655,0.00141,2.00639]
[1779261153516,26.59,77331.31,187.8,-0.80655,0.00141,2.00639]
[1779261153562,26.59,77331.31,187.8,-0.80655,0.00141,2.00639]
[1779261154516,26.59,77343.16,187.8,-0.7894,0.00148,2.1114]
[1779261155425,26.59,77344.89,187.8,-0.78682,0.00149,2.12653]
[1779261158427,26.59,77345.39,187.8,-0.78607,0.0015,2.13089]
[1779261160043,26.59,77344.49,187.8,-0.78742,0.00149,2.12304]
[1779261160517,26.59,77344.49,187.8,-0.78742,0.00149,2.12304]
[1779261161609,26.59,77344.14,187.8,-0.78794,0.00149,2.11998]
[1779261162057,26.59,77341.13,187.8,-0.7924,0.00147,2.09358]
[1779261165077,26.59,77341.62,187.8,-0.79167,0.00147,2.09789]
[1779261169105,26.59,77339.53,187.8,-0.79474,0.00146,2.07948]
[1779261170113,26.59,77338.19,187.8,-0.7967,0.00145,2.06764]
[1779261175672,26.59,77338.08,187.8,-0.79686,0.00145,2.06667]
[1779261176155,26.59,77343.31,187.8,-0.78917,0.00149,2.11272]
[1779261177162,26.59,77344.71,187.8,-0.78709,0.00149,2.12496]
[1779261178169,26.59,77347.48,187.8,-0.78293,0.00151,2.14905]
[1779261180183,26.59,77346.91,187.8,-0.78379,0.00151,2.14411]
[1779261181190,26.59,77344.93,187.8,-0.78676,0.0015,2.12688]
[1779261182199,26.59,77342.07,187.8,-0.79101,0.00148,2.10185]
[1779261183204,26.59,77340.52,187.8,-0.79329,0.00147,2.08821]
[1779261188239,26.59,77340.78,187.8,-0.79291,0.00147,2.0905]
[1779261189246,26.59,77342.66,187.8,-0.79014,0.00148,2.10702]
[1779261189547,26.59,77342.66,187.8,-0.79014,0.00148,2.10702]
[1779261195287,26.59,77342.59,187.8,-0.79024,0.00148,2.10641]
[1779261198309,26.59,77342.18,187.8,-0.79085,0.00148,2.10281]
[1779261201330,26.59,77341.34,187.8,-0.79209,0.00147,2.09543]
[1779261204632,26.59,77341.15,187.8,-0.79237,0.00147,2.09376]
[1779261204633,26.59,77341.15,187.8,-0.79237,0.00147,2.09376]
[1779261205357,26.59,77339.44,187.8,-0.79488,0.00146,2.07869]
[1779261206365,26.59,77338.7,187.8,-0.79595,0.00146,2.07215]
[1779261211896,26.59,77338.48,187.8,-0.79628,0.00146,2.07021]
[1779261212406,26.59,77338.44,187.8,-0.79887,0.00146,2.03244]
[1779261214927,26.59,77338.51,187.8,-0.79876,0.00146,2.03307]
[1779261214933,26.59,77338.51,187.8,-0.79876,0.00146,2.03307]
[1779261215428,26.59,77336.88,187.8,-0.80114,0.00145,2.01858]
[1779261216435,26.59,77332.41,187.8,-0.80756,0.00142,1.97866]
[1779261216915,26.59,77332.41,187.8,-0.80756,0.00142,1.97866]
[1779261217442,26.59,77329.88,187.8,-0.81113,0.00141,1.95594]
[1779261218449,26.59,77326.5,187.8,-0.81585,0.00138,1.92548]
[1779261219456,26.59,77325.94,187.8,-0.81662,0.00138,1.92042]
[1779261221470,26.59,77326.36,187.8,-0.81604,0.00138,1.92422]
[1779261224491,26.59,77327.18,187.8,-0.8149,0.00139,1.93162]
[1779261228519,26.59,77326.74,187.8,-0.81551,0.00139,1.92765]
[1779261233553,26.59,77326.91,187.8,-0.81528,0.00139,1.92918]
[1779261238602,26.59,77326.81,187.8,-0.81542,0.00139,1.92828]
[1779261240616,26.59,77324.25,187.8,-0.81894,0.00137,1.90514]
[1779261245650,26.59,77324.28,187.8,-0.8189,0.00137,1.90541]
[1779261251021,26.59,77324.33,187.8,-0.81883,0.00137,1.90587]
[1779261257735,26.59,77324.29,187.8,-0.81889,0.00137,1.9055]
[1779261261763,26.59,77323.69,187.8,-0.81971,0.00137,1.90007]
[1779261266798,26.59,77322.75,187.8,-0.82099,0.00136,1.89156]
[1779261271833,26.59,77322.45,187.8,-0.82405,0.00136,1.85063]
[1779261278882,26.59,77323.06,187.8,-0.82322,0.00136,1.85617]
[1779261285931,26.59,77323.06,187.8,-0.82322,0.00136,1.85617]
[1779261290966,26.59,77323.04,187.8,-0.82324,0.00136,1.85599]
[1779261294995,26.59,77321.96,187.8,-0.82471,0.00136,1.84619]
[1779261296463,26.59,77321.96,187.8,-0.82471,0.00136,1.84619]
[1779261296570,26.59,77321.44,187.8,-0.82542,0.00135,1.84146]
[1779261297008,26.59,77317.88,187.8,-0.83019,0.00133,1.80908]
[1779261298015,26.59,77314.16,187.8,-0.83509,0.0013,1.77519]
[1779261303121,26.59,77314.13,187.8,-0.83513,0.0013,1.77492]
[1779261306409,26.59,77314.48,187.8,-0.83467,0.00131,1.77811]
[1779261306639,26.59,77314.48,187.8,-0.83467,0.00131,1.77811]
[1779261306643,26.59,77314.48,187.8,-0.83467,0.00131,1.77811]
[1779261307380,26.59,77310.5,187.8,-0.83982,0.00128,1.74182]
[1779261308086,26.59,77309.54,187.8,-0.84104,0.00127,1.73306]
[1779261313123,26.59,77309.09,187.8,-0.84162,0.00127,1.72895]
[1779261316144,26.59,77305.02,187.8,-0.84673,0.00124,1.69184]
[1779261317271,26.59,77305.02,187.8,-0.84673,0.00124,1.69184]
[1779261317370,26.59,77305.02,187.8,-0.84673,0.00124,1.69184]
[1779261317443,26.59,77304.28,187.8,-0.84765,0.00124,1.68509]
[1779261317682,26.59,77304.28,187.8,-0.84765,0.00124,1.68509]
[1779261317686,26.59,77304.28,187.8,-0.84765,0.00124,1.68509]
[1779261318158,26.59,77301.01,187.8,-0.85167,0.00122,1.65528]
[1779261319165,26.59,77299.39,187.8,-0.85363,0.00121,1.64055]
[1779261320172,26.59,77298.76,187.8,-0.85438,0.0012,1.63486]
[1779261323193,26.59,77295.77,187.8,-0.85793,0.00118,1.60783]
[1779261328228,26.6,77295.8,187.8,-0.85784,0.00118,1.60849]
[1779261329108,26.6,77295.8,187.8,-0.85784,0.00118,1.60849]
[1779261329113,26.6,77295.8,187.8,-0.85784,0.00118,1.60849]
[1779261329327,26.6,77292.06,187.8,-0.86221,0.00116,1.57469]
[1779261329731,26.6,77292.06,187.8,-0.86221,0.00116,1.57469]
[1779261329786,26.6,77292.06,187.8,-0.86221,0.00116,1.57469]
[1779261330242,26.6,77285.81,187.8,-0.8693,0.00112,1.51847]
[1779261331249,26.61,77285.37,187.8,-0.87244,0.00111,1.47636]
[1779261333027,26.61,77285.61,187.8,-0.87214,0.00111,1.47876]
[1779261338298,26.63,77285.53,187.8,-0.87204,0.00111,1.47956]
[1779261342234,26.64,77285.22,187.8,-0.87229,0.00111,1.47754]
[1779261349714,26.67,77285.56,187.8,-0.87167,0.00111,1.48257]
[1779261353848,26.68,77285.76,187.8,-0.87132,0.00111,1.48533]
[1779261354410,26.69,77286.2,187.8,-0.8708,0.00112,1.4895]
[1779261365732,26.72,77286.39,187.8,-0.87028,0.00112,1.49371]
[1779261372536,26.74,77286.33,187.8,-0.87015,0.00112,1.49473]
[1779261376564,26.76,77285.79,187.8,-0.87064,0.00111,1.49081]
[1779261376742,26.76,77285.79,187.8,-0.87064,0.00111,1.49081]
[1779261383715,26.77,77285.54,187.8,-0.87083,0.00111,1.48926]
[1779261383749,26.77,77285.54,187.8,-0.87083,0.00111,1.48926]
[1779261383759,26.77,77285.54,187.8,-0.87083,0.00111,1.48926]
[1779261384620,26.78,77283.35,187.8,-0.87311,0.0011,1.47091]
[1779261385627,26.78,77283.79,187.8,-0.87259,0.0011,1.47508]
[1779261393683,26.81,77283.7,187.8,-0.87518,0.0011,1.43754]
[1779261396704,26.82,77284.34,187.8,-0.87437,0.0011,1.44408]
[1779261402746,26.85,77284.16,187.8,-0.87435,0.0011,1.44417]
[1779261408789,26.87,77282.88,187.8,-0.87555,0.00109,1.43454]
[1779261412777,26.88,77280.46,187.8,-0.87806,0.00108,1.41412]
[1779261413740,26.88,77280.46,187.8,-0.87806,0.00108,1.41412]
[1779261413743,26.88,77280.46,187.8,-0.87806,0.00108,1.41412]
[1779261413747,26.89,77278.79,187.8,-0.87977,0.00107,1.40014]
[1779261414780,26.89,77275.97,187.8,-0.88275,0.00105,1.37549]
[1779261414831,26.9,77275.49,187.8,-0.8832,0.00104,1.3717]
[1779261416781,26.9,77274.96,187.8,-0.88371,0.00104,1.36748]
[1779261421887,26.94,77275.35,187.8,-0.88302,0.00104,1.37323]
[1779261422787,26.94,77275.35,187.8,-0.88302,0.00104,1.37323]
[1779261422804,26.94,77275.35,187.8,-0.88302,0.00104,1.37323]
[1779261422887,26.94,77277.61,187.8,-0.8806,0.00106,1.39331]
[1779261423894,26.95,77278.08,187.8,-0.88006,0.00106,1.39777]
[1779261426915,26.96,77277.37,187.8,-0.88068,0.00106,1.39261]
[1779261427796,26.96,77277.37,187.8,-0.88068,0.00106,1.39261]
[1779261427922,26.97,77276.27,187.8,-0.8818,0.00105,1.38337]
[1779261429831,26.97,77276.11,187.8,-0.88192,0.00105,1.38233]
[1779261429936,26.98,77274.66,187.8,-0.88339,0.00104,1.3701]
[1779261430942,26.98,77273.51,187.8,-0.88454,0.00103,1.3605]
[1779261431950,26.99,77272.99,187.8,-0.88503,0.00103,1.35639]
[1779261432956,26.99,77272.65,187.8,-0.88533,0.00103,1.35385]
[1779261433798,26.99,77272.65,187.8,-0.88533,0.00103,1.35385]
[1779261434971,27.0,77272.31,187.8,-0.88558,0.00102,1.35174]
[1779261435846,27.0,77272.31,187.8,-0.88558,0.00102,1.35174]
[1779261435849,27.0,77272.31,187.8,-0.88558,0.00102,1.35174]
[1779261435978,27.01,77267.51,187.8,-0.89038,0.00099,1.3109]
[1779261436985,27.02,77267.1,187.8,-0.89074,0.00099,1.30782]
[1779261437992,27.02,77265.55,187.8,-0.89221,0.00098,1.29505]
[1779261440009,27.03,77266.03,187.8,-0.89164,0.00098,1.30001]
[1779261445043,27.06,77265.7,187.8,-0.89171,0.00098,1.29941]
[1779261449071,27.09,77263.43,187.8,-0.89372,0.00097,1.28192]
[1779261450077,27.09,77262.72,187.8,-0.89436,0.00096,1.27636]
[1779261451085,27.1,77263.45,187.8,-0.89629,0.00096,1.2447]
[1779261452092,27.11,77263.83,187.8,-0.89582,0.00097,1.24877]
[1779261457127,27.14,77263.56,187.8,-0.89588,0.00096,1.24825]
[1779261462162,27.17,77263.5,187.8,-0.89564,0.00096,1.25037]
[1779261463795,27.17,77263.5,187.8,-0.89564,0.00096,1.25037]
[1779261464175,27.18,77261.29,187.8,-0.89765,0.00095,1.23275]
[1779261465183,27.19,77258.21,187.8,-0.9005,0.00093,1.2076]
[1779261466054,27.19,77258.21,187.8,-0.9005,0.00093,1.2076]
[1779261466087,27.19,77258.21,187.8,-0.9005,0.00093,1.2076]
[1779261466141,27.19,77258.21,187.8,-0.9005,0.00093,1.2076]
[1779261466190,27.2,77257.83,187.8,-0.9008,0.00093,1.2049]
[1779261467839,27.2,77255.59,187.8,-0.90282,0.00091,1.18688]
[1779261468204,27.21,77254.96,187.8,-0.90335,0.00091,1.18215]
[1779261473240,27.24,77254.92,187.8,-0.90314,0.00091,1.18403]
[1779261474247,27.24,77255.28,187.8,-0.90276,0.00091,1.18742]
[1779261479282,27.27,77255.09,187.8,-0.90269,0.00091,1.18806]
[1779261485323,27.31,77255.2,187.8,-0.90229,0.00091,1.1916]
[1779261485858,27.31,77255.2,187.8,-0.90229,0.00091,1.1916]
[1779261485905,27.31,77255.2,187.8,-0.90229,0.00091,1.1916]
[1779261486331,27.32,77257.31,187.8,-0.9003,0.00093,1.20938]
[1779261493380,27.36,77257.13,187.8,-0.90012,0.00093,1.21096]
[1779261494386,27.36,77256.17,187.8,-0.90096,0.00092,1.20351]
[1779261500429,27.4,77256.43,187.8,-0.90042,0.00092,1.20826]
[1779261503450,27.42,77258.63,187.8,-0.89822,0.00094,1.22769]
[1779261505464,27.43,77259.74,187.8,-0.89708,0.00095,1.23774]
[1779261506472,27.44,77264.82,187.8,-0.89214,0.00098,1.2805]
[1779261507294,27.44,77264.82,187.8,-0.89214,0.00098,1.2805]
[1779261507478,27.44,77267.52,187.8,-0.88943,0.001,1.30363]
[1779261508658,27.44,77267.52,187.8,-0.88943,0.001,1.30363]
[1779261508660,27.44,77267.52,187.8,-0.88943,0.001,1.30363]
[1779261508727,27.45,77270.52,187.8,-0.88636,0.00102,1.32943]
[1779261509561,27.45,77272.31,187.8,-0.88448,0.00103,1.34506]
[1779261510500,27.46,77272.92,187.8,-0.88381,0.00103,1.35064]
[1779261511507,27.46,77273.06,187.8,-0.88643,0.00103,1.31298]
[1779261514528,27.48,77273.52,187.8,-0.8858,0.00103,1.31813]
[1779261515535,27.49,77272.98,187.8,-0.88631,0.00103,1.31397]
[1779261521577,27.52,77272.85,187.8,-0.88614,0.00103,1.31538]
[1779261525732,27.54,77272.88,187.8,-0.88595,0.00103,1.31688]
[1779261526611,27.55,77270.08,187.8,-0.8887,0.00101,1.2941]
[1779261527606,27.55,77270.08,187.8,-0.8887,0.00101,1.2941]
[1779261527617,27.55,77270.08,187.8,-0.8887,0.00101,1.2941]
[1779261527621,27.56,77269.99,187.8,-0.88874,0.00101,1.29376]
[1779261528628,27.57,77273.32,187.8,-0.8853,0.00103,1.32227]
[1779261528960,27.57,77273.32,187.8,-0.8853,0.00103,1.32227]
[1779261529902,27.57,77275.88,187.8,-0.88259,0.00105,1.3444]
[1779261530642,27.58,77276.86,187.8,-0.88152,0.00105,1.35312]
[1779261535677,27.6,77277.25,187.8,-0.88088,0.00106,1.35821]
[1779261539705,27.62,77278.04,187.8,-0.87988,0.00106,1.36632]
[1779261540712,27.63,77277.64,187.8,-0.88026,0.00106,1.36325]
[1779261541718,27.63,77278.33,187.8,-0.87948,0.00106,1.36947]
[1779261544740,27.65,77278.85,187.8,-0.87881,0.00107,1.37488]
[1779261551789,27.68,77278.48,187.8,-0.87892,0.00107,1.37395]
[1779261555816,27.7,77277.18,187.8,-0.88014,0.00106,1.36416]
[1779261556824,27.7,77277.63,187.8,-0.87963,0.00106,1.36832]
[1779261561860,27.73,77277.83,187.8,-0.87921,0.00106,1.37164]
[1779261568909,27.76,77277.23,187.8,-0.87957,0.00106,1.36876]
[1779261571127,27.77,77277.23,187.8,-0.88239,0.00105,1.32951]
[1779261575958,27.79,77276.79,187.8,-0.88266,0.00105,1.32739]
[1779261577972,27.8,77276.32,187.8,-0.88306,0.00105,1.32413]
[1779261580993,27.82,77277.12,187.8,-0.88208,0.00105,1.332]
[1779261584015,27.84,77276.64,187.8,-0.88245,0.00105,1.32905]
[1779261592071,27.88,77276.31,187.8,-0.88243,0.00105,1.32919]
[1779261596099,27.9,77277.02,187.8,-0.8815,0.00105,1.33662]
[1779261597106,27.91,77277.39,187.8,-0.88107,0.00106,1.3401]
[1779261599120,27.92,77277.04,187.8,-0.88135,0.00105,1.33785]
[1779261600127,27.92,77277.62,187.8,-0.88069,0.00106,1.34308]
[1779261603770,27.93,77277.7,187.8,-0.88052,0.00106,1.34444]
[1779261604156,27.94,77280.46,187.8,-0.87749,0.00108,1.36842]
[1779261611205,27.97,77281.32,187.8,-0.87629,0.00108,1.37782]
[1779261615991,27.99,77283.78,187.8,-0.87345,0.0011,1.39982]
[1779261616005,27.99,77283.78,187.8,-0.87345,0.0011,1.39982]
[1779261616241,28.0,77285.09,187.8,-0.87197,0.00111,1.41123]
[1779261617248,28.0,77285.79,187.8,-0.87116,0.00111,1.41744]
[1779261624327,28.01,77285.56,187.8,-0.8713,0.00111,1.41638]
[1779261625462,28.03,77290.46,187.8,-0.86562,0.00115,1.45931]
[1779261626003,28.03,77290.46,187.8,-0.86562,0.00115,1.45931]
[1779261626311,28.03,77291.0,187.8,-0.86498,0.00115,1.46409]
[1779261627318,28.04,77290.37,187.8,-0.86568,0.00114,1.45885]
[1779261628007,28.04,77290.37,187.8,-0.86568,0.00114,1.45885]
[1779261630472,28.04,77290.19,187.8,-0.86585,0.00114,1.45763]
[1779261630573,28.04,77292.13,187.8,-0.86359,0.00116,1.4744]
[1779261631007,28.04,77292.13,187.8,-0.86359,0.00116,1.4744]
[1779261631346,28.05,77293.94,187.8,-0.86452,0.00117,1.44915]
[1779261632354,28.05,77295.25,187.8,-0.86296,0.00117,1.46054]
[1779261635376,28.06,77295.8,187.8,-0.86225,0.00118,1.46568]
[1779261637302,28.06,77295.75,187.8,-0.86229,0.00118,1.46539]
[1779261637303,28.06,77295.75,187.8,-0.86229,0.00118,1.46539]
[1779261637310,28.06,77295.75,187.8,-0.86229,0.00118,1.46539]
[1779261637795,28.06,77296.55,187.8,-0.86133,0.00118,1.47239]
[1779261638397,28.06,77301.99,187.8,-0.85477,0.00122,1.51929]
[1779261639404,28.06,77303.11,187.8,-0.85339,0.00123,1.529]
[1779261640411,28.06,77302.5,187.8,-0.85413,0.00122,1.52379]
[1779261644817,28.07,77302.52,187.8,-0.85409,0.00122,1.52413]
[1779261645447,28.07,77304.66,187.8,-0.85143,0.00124,1.54268]
[1779261646641,28.07,77304.66,187.8,-0.85143,0.00124,1.54268]
[1779261646648,28.07,77304.66,187.8,-0.85143,0.00124,1.54268]
[1779261646742,28.07,77305.14,187.8,-0.85083,0.00124,1.54685]
[1779261647460,28.07,77308.73,187.8,-0.84633,0.00127,1.57784]
[1779261648945,28.07,77309.25,187.8,-0.84567,0.00127,1.58234]
[1779261649501,28.07,77315.09,187.8,-0.83813,0.00131,1.63278]
[1779261650509,28.07,77317.66,187.8,-0.83475,0.00133,1.6549]
[1779261651516,28.06,77318.36,187.8,-0.83383,0.00133,1.66083]
[1779261652036,28.06,77318.36,187.8,-0.83383,0.00133,1.66083]
[1779261652523,28.06,77320.52,187.8,-0.83095,0.00135,1.67936]
[1779261655544,28.05,77320.89,187.8,-0.83052,0.00135,1.68213]
[1779261657558,28.05,77319.75,187.8,-0.8321,0.00134,1.67201]
[1779261658564,28.05,77320.4,187.8,-0.83125,0.00135,1.67749]
[1779261663600,28.04,77319.64,187.8,-0.83238,0.00134,1.67025]
[1779261664607,28.03,77319.99,187.8,-0.83192,0.00135,1.67314]
[1779261668638,28.02,77319.25,187.8,-0.833,0.00134,1.66621]
[1779261672666,28.01,77319.65,187.8,-0.83254,0.00134,1.66918]
[1779261673675,28.01,77317.19,187.8,-0.83584,0.00133,1.64777]
[1779261674681,28.01,77314.11,187.8,-0.83991,0.0013,1.621]
[1779261675688,28.01,77313.61,187.8,-0.84057,0.0013,1.61661]
[1779261677702,28.01,77314.29,187.8,-0.83971,0.00131,1.62237]
[1779261682065,28.0,77309.97,187.8,-0.84532,0.00128,1.58467]
[1779261682737,28.0,77309.35,187.8,-0.84612,0.00127,1.57928]
[1779261683744,28.0,77310.33,187.8,-0.84487,0.00128,1.58775]
[1779261684067,28.0,77310.33,187.8,-0.84487,0.00128,1.58775]
[1779261684751,28.0,77311.73,187.8,-0.84308,0.00129,1.59985]
[1779261689786,28.0,77311.47,187.8,-0.84344,0.00129,1.5974]
[1779261691800,28.0,77311.28,187.8,-0.84685,0.00128,1.55404]
[1779261695829,28.0,77310.9,187.8,-0.84733,0.00128,1.55077]
[1779261700864,28.0,77311.87,187.8,-0.84608,0.00129,1.55922]
[1779261701871,28.0,77312.4,187.8,-0.8454,0.00129,1.5638]
[1779261703885,28.0,77312.95,187.8,-0.84469,0.0013,1.56855]
[1779261708920,28.0,77313.47,187.8,-0.84402,0.0013,1.57298]
[1779261709926,28.0,77314.95,187.8,-0.84209,0.00131,1.58578]
[1779261714962,27.99,77314.95,187.8,-0.84212,0.00131,1.5856]
[1779261715968,27.99,77315.53,187.8,-0.84136,0.00131,1.59059]
[1779261720909,27.99,77315.46,187.8,-0.84148,0.00131,1.58981]
[1779261721004,27.99,77318.58,187.8,-0.83735,0.00134,1.61681]
[1779261721105,27.99,77318.58,187.8,-0.83735,0.00134,1.61681]
[1779261721127,27.99,77318.58,187.8,-0.83735,0.00134,1.61681]
[1779261722010,27.99,77321.17,187.8,-0.83388,0.00136,1.63917]
[1779261724025,27.98,77321.98,187.8,-0.83281,0.00136,1.64598]
[1779261726039,27.98,77321.6,187.8,-0.83336,0.00136,1.64247]
[1779261729060,27.97,77321.94,187.8,-0.83295,0.00136,1.6451]
[1779261730067,27.97,77321.6,187.8,-0.83343,0.00136,1.64205]
[1779261731073,27.97,77321.18,187.8,-0.83401,0.00136,1.6383]
[1779261733088,27.97,77321.83,187.8,-0.83316,0.00136,1.64374]
[1779261734095,27.96,77322.19,187.8,-0.83269,0.00136,1.64675]
[1779261735102,27.96,77324.03,187.8,-0.83019,0.00138,1.66258]
[1779261742125,27.95,77323.96,187.8,-0.83041,0.00138,1.66118]
[1779261742151,27.94,77323.47,187.8,-0.83111,0.00137,1.6568]
[1779261748193,27.93,77323.64,187.8,-0.831,0.00137,1.65749]
[1779261749200,27.93,77324.03,187.8,-0.83048,0.00138,1.66074]
[1779261751467,27.93,77323.81,187.8,-0.83081,0.00137,1.65869]
[1779261751505,27.92,77321.27,187.8,-0.83754,0.00136,1.59424]
[1779261752221,27.92,77319.93,187.8,-0.83935,0.00135,1.5826]
[1779261754235,27.92,77319.44,187.8,-0.84003,0.00134,1.57824]
[1779261756248,27.92,77320.48,187.8,-0.83864,0.00135,1.58718]
[1779261758263,27.92,77320.06,187.8,-0.83923,0.00135,1.58341]
[1779261761284,27.91,77320.57,187.8,-0.83857,0.00135,1.58768]
[1779261762291,27.91,77320.23,187.8,-0.83903,0.00135,1.58467]
[1779261763793,27.91,77320.23,187.8,-0.83903,0.00135,1.58467]
[1779261763795,27.91,77320.23,187.8,-0.83903,0.00135,1.58467]
[1779261763871,27.91,77319.48,187.8,-0.84006,0.00134,1.57804]
[1779261766319,27.91,77318.72,187.8,-0.84109,0.00134,1.57135]
[1779261769331,27.91,77319.04,187.8,-0.84068,0.00134,1.57405]
[1779261770347,27.9,77318.51,187.8,-0.8414,0.00134,1.56936]
[1779261771354,27.9,77319.24,187.8,-0.84043,0.00134,1.57566]
[1779261772361,27.9,77322.71,187.8,-0.83573,0.00137,1.60578]
[1779261773368,27.9,77323.81,187.8,-0.83423,0.00138,1.6153]
[1779261778404,27.89,77324.3,187.8,-0.83363,0.00138,1.6191]
[1779261779517,27.89,77325.48,187.8,-0.83203,0.00139,1.62916]
[1779261780165,27.89,77325.48,187.8,-0.83203,0.00139,1.62916]
[1779261780419,27.89,77326.87,187.8,-0.83009,0.0014,1.64123]
[1779261781239,27.89,77326.87,187.8,-0.83009,0.0014,1.64123]
[1779261781305,27.89,77326.87,187.8,-0.83009,0.0014,1.64123]
[1779261781407,27.89,77326.87,187.8,-0.83011,0.0014,1.64112]
[1779261783169,27.89,77329.44,187.8,-0.82651,0.00142,1.66329]
[1779261783440,27.88,77331.65,187.8,-0.8234,0.00143,1.68217]
[1779261785453,27.88,77331.98,187.8,-0.82299,0.00144,1.68469]
[1779261786461,27.87,77331.56,187.8,-0.82362,0.00143,1.68088]
[1779261791496,27.86,77331.55,187.8,-0.82377,0.00143,1.67997]
[1779261792503,27.85,77332.51,187.8,-0.82242,0.00144,1.68812]
[1779261793510,27.85,77335.16,187.8,-0.8186,0.00146,1.71087]
[1779261794516,27.85,77335.56,187.8,-0.81805,0.00146,1.71413]
[1779261799552,27.83,77335.61,187.8,-0.81815,0.00146,1.71356]
[1779261800803,27.83,77335.61,187.8,-0.81815,0.00146,1.71356]
[1779261800834,27.83,77335.61,187.8,-0.81815,0.00146,1.71356]
[1779261800838,27.83,77335.61,187.8,-0.81815,0.00146,1.71356]
[1779261800865,27.83,77335.61,187.8,-0.81815,0.00146,1.71356]
[1779261800961,27.83,77335.61,187.8,-0.81815,0.00146,1.71356]
[1779261801063,27.82,77334.57,187.8,-0.8197,0.00146,1.70437]
[1779261802187,27.82,77323.36,187.8,-0.83558,0.00137,1.60676]
[1779261802573,27.82,77316.67,187.8,-0.84461,0.00132,1.54836]
[1779261803580,27.82,77316.12,187.8,-0.84534,0.00132,1.54356]
[1779261806601,27.82,77316.66,187.8,-0.84462,0.00132,1.54827]
[1779261807608,27.82,77317.23,187.8,-0.84387,0.00133,1.55323]
[1779261811635,27.82,77317.51,187.8,-0.84683,0.00133,1.51286]
[1779261812423,27.82,77317.51,187.8,-0.84683,0.00133,1.51286]
[1779261812643,27.82,77321.03,187.8,-0.8421,0.00136,1.54357]
[1779261813649,27.82,77324.86,187.8,-0.83685,0.00138,1.57695]
[1779261815199,27.82,77325.99,187.8,-0.83529,0.00139,1.58675]
[1779261815205,27.82,77325.99,187.8,-0.83529,0.00139,1.58675]
[1779261815664,27.81,77325.19,187.8,-0.83642,0.00139,1.57971]
[1779261816670,27.81,77325.74,187.8,-0.83566,0.00139,1.58444]
[1779261819691,27.81,77324.87,187.8,-0.8369,0.00138,1.57668]
[1779261820699,27.81,77326.57,187.8,-0.83454,0.0014,1.59144]
[1779261825517,27.8,77326.59,187.8,-0.83456,0.0014,1.59133]
[1779261826127,27.8,77326.59,187.8,-0.83456,0.0014,1.59133]
[1779261826142,27.8,77337.32,187.8,-0.81914,0.00148,1.68452]
[1779261826228,27.8,77337.32,187.8,-0.81914,0.00148,1.68452]
[1779261826268,27.8,77337.32,187.8,-0.81914,0.00148,1.68452]
[1779261826482,27.8,77337.32,187.8,-0.81914,0.00148,1.68452]
[1779261826749,27.8,77351.64,187.8,-0.79719,0.00159,1.80728]
[1779261827756,27.8,77356.99,187.8,-0.7886,0.00163,1.85231]
[1779261829455,27.8,77356.89,187.8,-0.78876,0.00162,1.85148]
[1779261829458,27.8,77356.89,187.8,-0.78876,0.00162,1.85148]
[1779261829490,27.8,77356.89,187.8,-0.78876,0.00162,1.85148]
[1779261830213,27.8,77356.89,187.8,-0.78876,0.00162,1.85148]
[1779261829770,27.8,77367.83,187.8,-0.77055,0.0017,1.94164]
[1779261830777,27.8,77375.54,187.8,-0.75721,0.00176,2.00325]
[1779261831786,27.8,77378.4,187.8,-0.75216,0.00178,2.02564]
[1779261832280,27.8,77378.4,187.8,-0.75216,0.00178,2.02564]
[1779261832298,27.8,77378.4,187.8,-0.75216,0.00178,2.02564]
[1779261833169,27.8,77380.14,187.8,-0.74906,0.00179,2.03912]
[1779261833807,27.8,77380.69,187.8,-0.74807,0.00179,2.04336]
[1779261836828,27.8,77381.55,187.8,-0.74653,0.0018,2.04996]
[1779261837835,27.8,77382.28,187.8,-0.74521,0.0018,2.05555]
[1779261840117,27.8,77381.34,187.8,-0.74691,0.0018,2.04835]
[1779261840856,27.8,77379.75,187.8,-0.74975,0.00179,2.0361]
[1779261842962,27.8,77379.81,187.8,-0.74965,0.00179,2.03657]
[1779261843122,27.8,77379.8,187.8,-0.74966,0.00179,2.03649]
[1779261843877,27.8,77375.09,187.8,-0.758,0.00175,1.99971]
[1779261845036,27.8,77375.09,187.8,-0.758,0.00175,1.99971]
[1779261845083,27.8,77371.42,187.8,-0.76439,0.00173,1.97055]
[1779261848670,27.8,77371.52,187.8,-0.76422,0.00173,1.97135]
[1779261851934,27.8,77373.79,187.8,-0.76028,0.00175,1.98943]
[1779261852940,27.8,77378.04,187.8,-0.7528,0.00177,2.02283]
[1779261854954,27.8,77377.25,187.8,-0.7542,0.00177,2.01667]
[1779261855961,27.8,77376.76,187.8,-0.75506,0.00177,2.01283]
[1779261856968,27.8,77377.71,187.8,-0.75338,0.00177,2.02026]
[1779261858983,27.8,77378.56,187.8,-0.75187,0.00178,2.02688]
[1779261864260,27.8,77379.9,187.8,-0.74949,0.00179,2.03726]
[1779261864304,27.8,77379.9,187.8,-0.74949,0.00179,2.03726]
[1779261865026,27.8,77381.12,187.8,-0.7473,0.00179,2.04666]
[1779261869054,27.8,77381.49,187.8,-0.74664,0.0018,2.0495]
[1779261870061,27.8,77383.51,187.8,-0.74299,0.00181,2.06492]
[1779261871068,27.8,77384.85,187.8,-0.74353,0.00183,2.03387]
[1779261872074,27.8,77385.96,187.8,-0.74149,0.00184,2.04229]
[1779261874320,27.8,77386.17,187.8,-0.7411,0.00184,2.04388]
[1779261874477,27.8,77386.17,187.8,-0.7411,0.00184,2.04388]
[1779261875096,27.8,77395.9,187.8,-0.72285,0.00191,2.11547]
[1779261876103,27.8,77397.51,187.8,-0.71977,0.00192,2.12693]
[1779261879124,27.8,77399.59,187.8,-0.71576,0.00193,2.14155]
[1779261882278,27.8,77395.2,187.8,-0.72418,0.0019,2.11045]
[1779261883154,27.8,77393.33,187.8,-0.72773,0.00189,2.09695]
[1779261884160,27.8,77392.71,187.8,-0.7289,0.00189,2.09243]
[1779261887183,27.8,77389.94,187.8,-0.7341,0.00187,2.07208]
[1779261888190,27.8,77389.42,187.8,-0.73507,0.00187,2.06822]
[1779261889197,27.8,77388.68,187.8,-0.73645,0.00186,2.06272]
[1779261890204,27.8,77387.24,187.8,-0.73912,0.00185,2.05194]
[1779261893225,27.8,77384.9,187.8,-0.74343,0.00183,2.03425]
[1779261894232,27.8,77386.44,187.8,-0.7406,0.00185,2.04591]
[1779261899267,27.8,77386.12,187.8,-0.74119,0.00184,2.0435]
[1779261900274,27.8,77384.35,187.8,-0.74444,0.00183,2.03006]
[1779261901282,27.8,77385.85,187.8,-0.74169,0.00184,2.04146]
[1779261902000,27.8,77385.85,187.8,-0.74169,0.00184,2.04146]
[1779261902034,27.8,77385.85,187.8,-0.74169,0.00184,2.04146]
[1779261902040,27.8,77385.85,187.8,-0.74169,0.00184,2.04146]
[1779261902054,27.8,77385.85,187.8,-0.74169,0.00184,2.04146]
[1779261902289,27.8,77383.93,187.8,-0.74521,0.00183,2.02686]
[1779261903296,27.8,77381.27,187.8,-0.75005,0.00181,2.00641]
[1779261903557,27.8,77381.27,187.8,-0.75005,0.00181,2.00641]
[1779261903562,27.8,77381.27,187.8,-0.75005,0.00181,2.00641]
[1779261904051,27.8,77381.27,187.8,-0.75005,0.00181,2.00641]
[1779261904131,27.8,77381.27,187.8,-0.75005,0.00181,2.00641]
[1779261905303,27.8,77376.11,187.8,-0.7593,0.00177,1.96603]
[1779261905899,27.8,77376.11,187.8,-0.7593,0.00177,1.96603]
[1779261906284,27.8,77376.11,187.8,-0.7593,0.00177,1.96603]
[1779261905948,27.8,77375.36,187.8,-0.76062,0.00177,1.96009]
[1779261906381,27.8,77375.36,187.8,-0.76062,0.00177,1.96009]
[1779261907135,27.8,77375.36,187.8,-0.76062,0.00177,1.96009]
[1779261907195,27.8,77371.69,187.8,-0.76707,0.00174,1.93076]
[1779261907331,27.8,77361.81,187.8,-0.78392,0.00167,1.84995]
[1779261908309,27.8,77361.81,187.8,-0.78392,0.00167,1.84995]
[1779261908338,27.8,77360.93,187.8,-0.78539,0.00166,1.84263]
[1779261914380,27.8,77360.93,187.8,-0.78539,0.00166,1.84263]
[1779261919414,27.8,77361.21,187.8,-0.78492,0.00167,1.84496]
[1779261922436,27.8,77361.7,187.8,-0.7841,0.00167,1.84903]
[1779261925789,27.8,77361.45,187.8,-0.78452,0.00167,1.84696]
[1779261925796,27.8,77361.45,187.8,-0.78452,0.00167,1.84696]
[1779261925891,27.8,77361.49,187.8,-0.78446,0.00167,1.84729]
[1779261931023,27.8,77361.49,187.8,-0.78446,0.00167,1.84729]
[1779261931124,27.8,77361.49,187.8,-0.78781,0.00168,1.80414]
[1779261936533,27.8,77361.94,187.8,-0.78706,0.00168,1.8079]
[1779261941570,27.8,77363.37,187.8,-0.78465,0.00169,1.81981]
[1779261942576,27.8,77363.84,187.8,-0.78385,0.00169,1.82371]
[1779261947612,27.8,77364.05,187.8,-0.7835,0.0017,1.82545]
[1779261952646,27.8,77364.63,187.8,-0.78251,0.0017,1.83026]
[1779261953654,27.8,77363.43,187.8,-0.78455,0.00169,1.8203]
[1779261954661,27.8,77362.65,187.8,-0.78586,0.00169,1.81381]
[1779261963724,27.8,77362.57,187.8,-0.786,0.00168,1.81315]
[1779261965737,27.8,77361.63,187.8,-0.78758,0.00168,1.80531]
[1779261966514,27.8,77361.63,187.8,-0.78758,0.00168,1.80531]
[1779261966718,27.8,77361.63,187.8,-0.78758,0.00168,1.80531]
[1779261966836,27.8,77361.63,187.8,-0.78758,0.00168,1.80531]
[1779261966902,27.8,77359.16,187.8,-0.7917,0.00166,1.78461]
[1779261967364,27.8,77359.16,187.8,-0.7917,0.00166,1.78461]
[1779261967391,27.8,77359.16,187.8,-0.7917,0.00166,1.78461]
[1779261967752,27.8,77350.46,187.8,-0.80588,0.00159,1.71054]
[1779261968759,27.79,77350.03,187.8,-0.8066,0.00159,1.70665]
[1779261971172,27.79,77349.91,187.8,-0.80683,0.00159,1.70542]
[1779261971196,27.79,77349.91,187.8,-0.80683,0.00159,1.70542]
[1779261971245,27.79,77349.91,187.8,-0.80683,0.00159,1.70542]
[1779261971257,27.79,77349.91,187.8,-0.80683,0.00159,1.70542]
[1779261971271,27.78,77349.9,187.8,-0.80688,0.00159,1.70513]
[1779261971389,27.78,77349.9,187.8,-0.80688,0.00159,1.70513]
[1779261972190,27.78,77349.9,187.8,-0.80688,0.00159,1.70513]
[1779261972220,27.78,77349.9,187.8,-0.80688,0.00159,1.70513]
[1779261972289,27.78,77349.55,187.8,-0.80747,0.00158,1.70193]
[1779261972787,27.77,77345.76,187.8,-0.81345,0.00155,1.66913]
[1779261973794,27.77,77344.8,187.8,-0.81497,0.00155,1.66067]
[1779261977822,27.76,77344.08,187.8,-0.81619,0.00154,1.65383]
[1779261978973,27.76,77344.08,187.8,-0.81619,0.00154,1.65383]
[1779261979045,27.76,77344.08,187.8,-0.81619,0.00154,1.65383]
[1779261979080,27.76,77343.77,187.8,-0.81669,0.00154,1.651]
[1779261979420,27.76,77343.77,187.8,-0.81669,0.00154,1.651]
[1779261979427,27.76,77343.77,187.8,-0.81669,0.00154,1.651]
[1779261980130,27.75,77325.01,187.8,-0.84414,0.00139,1.48738]
[1779261980843,27.75,77328.16,187.8,-0.83972,0.00141,1.51496]
[1779261981850,27.75,77328.47,187.8,-0.83928,0.00141,1.51768]
[1779261983093,27.75,77327.89,187.8,-0.8401,0.00141,1.51263]
[1779261987891,27.76,77327.22,187.8,-0.84102,0.0014,1.50689]
[1779261991919,27.76,77327.73,187.8,-0.84391,0.00141,1.46681]
[1779261996955,27.76,77326.19,187.8,-0.84601,0.00139,1.45371]
[1779262001990,27.77,77325.88,187.8,-0.84637,0.00139,1.45144]
[1779262010047,27.78,77326.15,187.8,-0.84589,0.00139,1.45449]
[1779262016324,27.79,77326.03,187.8,-0.846,0.00139,1.45377]
[1779262016327,27.79,77326.03,187.8,-0.846,0.00139,1.45377]
[1779262016372,27.79,77325.56,187.8,-0.84663,0.00139,1.44984]
[1779262017413,27.8,77320.56,187.8,-0.85346,0.00135,1.40637]
[1779262018105,27.8,77318.85,187.8,-0.85573,0.00133,1.39165]
[1779262018415,27.8,77318.85,187.8,-0.85573,0.00133,1.39165]
[1779262019113,27.8,77318.1,187.8,-0.8567,0.00133,1.38531]
[1779262022134,27.8,77317.22,187.8,-0.85786,0.00132,1.37767]
[1779262023418,27.8,77317.65,187.8,-0.8573,0.00132,1.3814]
[1779262025777,27.8,77317.65,187.8,-0.8573,0.00132,1.3814]
[1779262026401,27.8,77317.65,187.8,-0.8573,0.00132,1.3814]
[1779262026707,27.8,77317.65,187.8,-0.8573,0.00132,1.3814]
[1779262026816,27.8,77317.65,187.8,-0.8573,0.00132,1.3814]
[1779262027169,27.8,77315.95,187.8,-0.85951,0.00131,1.36684]
[1779262028176,27.81,77315.12,187.8,-0.86056,0.0013,1.35986]
[1779262028837,27.81,77315.12,187.8,-0.86056,0.0013,1.35986]
[1779262031730,27.82,77314.74,187.8,-0.86095,0.0013,1.35723]
[1779262035225,27.83,77314.34,187.8,-0.86134,0.0013,1.35463]
[1779262036232,27.84,77313.85,187.8,-0.86195,0.00129,1.35061]
[1779262039253,27.85,77312.74,187.8,-0.86328,0.00128,1.34167]
[1779262040260,27.85,77312.16,187.8,-0.86399,0.00128,1.3369]
[1779262041802,27.85,77312.16,187.8,-0.86399,0.00128,1.3369]
[1779262043644,27.87,77311.89,187.8,-0.86423,0.00128,1.33528]
[1779262044288,27.87,77312.3,187.8,-0.86367,0.00128,1.33905]
[1779262044579,27.87,77312.3,187.8,-0.86367,0.00128,1.33905]
[1779262045295,27.87,77311.91,187.8,-0.86413,0.00128,1.33592]
[1779262046233,27.87,77311.91,187.8,-0.86413,0.00128,1.33592]
[1779262046243,27.87,77311.91,187.8,-0.86413,0.00128,1.33592]
[1779262046249,27.87,77311.91,187.8,-0.86413,0.00128,1.33592]
[1779262046363,27.87,77311.91,187.8,-0.86413,0.00128,1.33592]
[1779262046366,27.87,77311.91,187.8,-0.86413,0.00128,1.33592]
[1779262047309,27.88,77310.74,187.8,-0.86555,0.00127,1.32633]
[1779262048031,27.88,77310.74,187.8,-0.86555,0.00127,1.32633]
[1779262048032,27.88,77310.74,187.8,-0.86555,0.00127,1.32633]
[1779262048316,27.89,77307.97,187.8,-0.86899,0.00125,1.30279]
[1779262049444,27.89,77306.67,187.8,-0.87056,0.00123,1.29195]
[1779262051337,27.9,77306.62,187.8,-0.8742,0.00123,1.24727]
[1779262052344,27.91,77305.66,187.8,-0.87532,0.00122,1.23946]
[1779262053351,27.91,77306.28,187.8,-0.87451,0.00123,1.24508]
[1779262056372,27.93,77306.69,187.8,-0.87386,0.00123,1.24963]
[1779262060400,27.96,77306.19,187.8,-0.87427,0.00123,1.24678]
[1779262061407,27.96,77306.72,187.8,-0.87357,0.00123,1.25164]
[1779262062414,27.97,77305.35,187.8,-0.87519,0.00122,1.24036]
[1779262063421,27.97,77305.9,187.8,-0.87447,0.00122,1.24538]
[1779262067449,28.0,77304.97,187.8,-0.8754,0.00122,1.2389]
[1779262068456,28.0,77304.58,187.8,-0.87582,0.00121,1.23595]
[1779262073491,28.03,77304.6,187.8,-0.87555,0.00121,1.23789]
[1779262075505,28.05,77301.21,187.8,-0.87951,0.00119,1.21002]
[1779262077035,28.05,77300.57,187.8,-0.88022,0.00118,1.205]
[1779262078318,28.05,77299.91,187.8,-0.881,0.00118,1.19946]
[1779262079533,28.05,77300.84,187.8,-0.8799,0.00118,1.20726]
[1779262084568,28.06,77300.66,187.8,-0.88001,0.00118,1.20647]
[1779262089781,28.09,77300.56,187.8,-0.87993,0.00118,1.20705]
[1779262090036,28.09,77300.56,187.8,-0.87993,0.00118,1.20705]
[1779262090486,28.09,77299.22,187.8,-0.88151,0.00117,1.19583]
[1779262090504,28.09,77299.22,187.8,-0.88151,0.00117,1.19583]
[1779262090609,28.09,77293.64,187.8,-0.88791,0.00113,1.14944]
[1779262091617,28.09,77293.22,187.8,-0.88838,0.00112,1.14597]
[1779262093631,28.09,77292.53,187.8,-0.8891,0.00112,1.14065]
[1779262094856,28.09,77292.53,187.8,-0.8891,0.00112,1.14065]
[1779262095478,28.09,77292.53,187.8,-0.8891,0.00112,1.14065]
[1779262097466,28.11,77292.53,187.8,-0.88901,0.00112,1.14137]
[1779262096652,28.11,77291.17,187.8,-0.89047,0.00111,1.13055]
[1779262098476,28.11,77291.17,187.8,-0.89047,0.00111,1.13055]
[1779262098484,28.11,77291.17,187.8,-0.89047,0.00111,1.13055]
[1779262098059,28.12,77289.76,187.8,-0.89192,0.00109,1.11973]
[1779262099129,28.13,77289.03,187.8,-0.89267,0.00109,1.11413]
[1779262099673,28.13,77288.43,187.8,-0.89332,0.00108,1.10923]
[1779262101261,28.14,77287.84,187.8,-0.89386,0.00108,1.10516]
[1779262101833,28.14,77287.84,187.8,-0.89386,0.00108,1.10516]
[1779262101844,28.14,77287.84,187.8,-0.89386,0.00108,1.10516]
[1779262101886,28.14,77290.11,187.8,-0.89139,0.0011,1.12369]
[1779262103220,28.14,77294.77,187.8,-0.88619,0.00114,1.16204]
[1779262103701,28.14,77296.4,187.8,-0.88433,0.00115,1.17556]
[1779262104765,28.14,77297.51,187.8,-0.88305,0.00116,1.18479]
[1779262105715,28.14,77298.07,187.8,-0.8824,0.00116,1.18945]
[1779262106721,28.14,77299.62,187.8,-0.88059,0.00117,1.20239]
[1779262111064,28.14,77299.43,187.8,-0.88453,0.00117,1.15564]
[1779262114779,28.14,77299.05,187.8,-0.88497,0.00116,1.15248]
[1779262116793,28.14,77299.46,187.8,-0.88449,0.00117,1.15588]
[1779262119814,28.14,77299.12,187.8,-0.88489,0.00116,1.15306]
[1779262125856,28.14,77300.19,187.8,-0.88364,0.00117,1.16195]
[1779262130891,28.14,77300.54,187.8,-0.88323,0.00117,1.16486]
[1779262132905,28.14,77300.01,187.8,-0.88385,0.00117,1.16045]
[1779262138025,28.14,77300.12,187.8,-0.88372,0.00117,1.16137]
[1779262143173,28.14,77300.15,187.8,-0.88369,0.00117,1.16162]
[1779262143971,28.14,77300.15,187.8,-0.88369,0.00117,1.16162]
[1779262143982,28.14,77305.27,187.8,-0.87758,0.00121,1.20441]
[1779262144989,28.14,77311.85,187.8,-0.86944,0.00127,1.25975]
[1779262146100,28.14,77311.85,187.8,-0.86944,0.00127,1.25975]
[1779262146106,28.14,77311.85,187.8,-0.86944,0.00127,1.25975]
[1779262146321,28.13,77313.22,187.8,-0.86774,0.00128,1.27109]
[1779262147003,28.13,77316.03,187.8,-0.86415,0.00131,1.29473]
[1779262148011,28.12,77315.46,187.8,-0.86495,0.0013,1.28953]
[1779262149128,28.12,77315.46,187.8,-0.86495,0.0013,1.28953]
[1779262151032,28.11,77314.46,187.8,-0.8663,0.00129,1.28066]
[1779262156069,28.11,77315.4,187.8,-0.86508,0.0013,1.28868]
[1779262160097,28.11,77314.7,187.8,-0.86599,0.00129,1.28271]
[1779262164045,28.11,77314.7,187.8,-0.86599,0.00129,1.28271]
[1779262164126,28.11,77315.9,187.8,-0.86443,0.0013,1.29295]
[1779262165133,28.11,77316.52,187.8,-0.86362,0.00131,1.29824]
[1779262170169,28.11,77315.92,187.8,-0.8644,0.0013,1.29312]
[1779262170821,28.11,77315.92,187.8,-0.8644,0.0013,1.29312]
[1779262171175,28.11,77315.38,187.8,-0.86903,0.00129,1.24204]
[1779262172182,28.11,77314.96,187.8,-0.86957,0.00129,1.23847]
[1779262177219,28.11,77315.73,187.8,-0.86858,0.0013,1.24502]
[1779262185275,28.11,77315.6,187.8,-0.86874,0.0013,1.24391]
[1779262185675,28.11,77315.6,187.8,-0.86874,0.0013,1.24391]
[1779262186561,28.11,77319.63,187.8,-0.86345,0.00133,1.27827]
[1779262187288,28.11,77321.44,187.8,-0.86102,0.00135,1.29375]
[1779262188295,28.11,77321.84,187.8,-0.86048,0.00135,1.29718]
[1779262191448,28.11,77321.77,187.8,-0.86058,0.00135,1.29658]
[1779262191456,28.11,77321.77,187.8,-0.86058,0.00135,1.29658]
[1779262191547,28.11,77321.77,187.8,-0.86058,0.00135,1.29658]
[1779262192593,28.11,77324.33,187.8,-0.85709,0.00137,1.31853]
[1779262193331,28.11,77325.56,187.8,-0.85539,0.00139,1.3291]
[1779262194338,28.11,77324.27,187.8,-0.85717,0.00137,1.31802]
[1779262195345,28.11,77324.92,187.8,-0.85627,0.00138,1.3236]
[1779262200061,28.11,77325.13,187.8,-0.85598,0.00138,1.3254]
[1779262200380,28.11,77323.2,187.8,-0.85863,0.00136,1.30884]
[1779262201387,28.11,77322.74,187.8,-0.85926,0.00136,1.30489]
[1779262202394,28.11,77323.47,187.8,-0.85826,0.00137,1.31115]
[1779262202732,28.11,77323.47,187.8,-0.85826,0.00137,1.31115]
[1779262208436,28.11,77323.54,187.8,-0.85626,0.00137,1.31175]
[1779262212665,28.11,77322.91,187.8,-0.8533,0.00136,1.30635]
[1779262216310,28.11,77322.91,187.8,-0.8533,0.00136,1.30635]
[1779262216495,28.11,77322.91,187.8,-0.8533,0.00136,1.30635]
[1779262219987,28.11,77322.71,187.8,-0.85166,0.00136,1.30463]
[1779262220039,28.11,77322.71,187.8,-0.85166,0.00136,1.30463]
[1779262220522,28.11,77322.71,187.8,-0.85166,0.00136,1.30463]
[1779262221530,28.11,77314.88,187.8,-0.86001,0.00129,1.23779]
[1779262225558,28.11,77309.52,187.8,-0.86478,0.00124,1.19245]
[1779262229586,28.11,77308.47,187.8,-0.86411,0.00123,1.18362]
[1779262231601,28.11,77308.47,187.8,-0.86804,0.00123,1.13681]
[1779262236735,28.11,77308.41,187.8,-0.8642,0.00123,1.13631]
[1779262240664,28.11,77306.49,187.8,-0.86452,0.00121,1.12031]
[1779262244692,28.11,77302.37,187.8,-0.86734,0.00117,1.08622]
[1779262247786,28.11,77302.37,187.8,-0.86734,0.00117,1.08622]
[1779262247887,28.11,77302.37,187.8,-0.86734,0.00117,1.08622]
[1779262248720,28.11,77301.99,187.8,-0.8658,0.00117,1.08309]
[1779262252748,28.11,77301.65,187.8,-0.86421,0.00117,1.08029]
[1779262256777,28.11,77299.36,187.8,-0.86479,0.00115,1.06153]
[1779262259945,28.11,77299.36,187.8,-0.86479,0.00115,1.06153]
[1779262260047,28.11,77299.36,187.8,-0.86479,0.00115,1.06153]
[1779262260805,28.11,77297.21,187.8,-0.86517,0.00113,1.04402]
[1779262264833,28.11,77290.7,187.8,-0.87008,0.00107,0.99166]
[1779262269868,28.11,77290.73,187.8,-0.86804,0.00107,0.99189]
[1779262272889,28.11,77289.54,187.8,-0.86725,0.00106,0.98244]
[1779262276918,28.11,77287.84,187.8,-0.86696,0.00105,0.96899]
[1779262279628,28.11,77287.84,187.8,-0.86696,0.00105,0.96899]
[1779262279633,28.11,77287.84,187.8,-0.86696,0.00105,0.96899]
[1779262279940,28.11,77287.84,187.8,-0.86696,0.00105,0.96899]
[1779262280947,28.11,77285.28,187.8,-0.86748,0.00102,0.94889]
[1779262284975,28.11,77277.27,187.8,-0.87303,0.00096,0.8872]
[1779262288838,28.11,77277.27,187.8,-0.87303,0.00096,0.8872]
[1779262288841,28.11,77277.27,187.8,-0.87303,0.00096,0.8872]
[1779262289003,28.11,77278.23,187.8,-0.87011,0.00097,0.89449]
[1779262291016,28.11,77278.23,187.8,-0.87366,0.00095,0.84987]
[1779262293031,28.11,77275.87,187.8,-0.87372,0.00093,0.83229]
[1779262294536,28.11,77275.87,187.8,-0.87372,0.00093,0.83229]
[1779262294638,28.11,77275.87,187.8,-0.87372,0.00093,0.83229]
[1779262297060,28.11,77267.01,187.8,-0.87918,0.00086,0.76793]
[1779262301088,28.11,77265.97,187.8,-0.87795,0.00085,0.76055]
[1779262306122,28.11,77266.16,187.8,-0.87573,0.00085,0.7619]
[1779262309144,28.11,77264.93,187.8,-0.87465,0.00084,0.75321]
[1779262313174,28.11,77264.14,187.8,-0.8732,0.00084,0.74766]
[1779262316560,28.11,77264.14,187.8,-0.8732,0.00084,0.74766]
[1779262317202,28.11,77263.64,187.8,-0.87152,0.00083,0.74416]
[1779262319365,28.11,77263.64,187.8,-0.87152,0.00083,0.74416]
[1779262321232,28.11,77262.0,187.8,-0.87072,0.00082,0.73275]
[1779262325260,28.11,77268.05,187.8,-0.8639,0.00087,0.77534]
[1779262329288,28.11,77267.73,187.8,-0.86209,0.00086,0.77306]
[1779262333316,28.11,77267.45,187.8,-0.86025,0.00086,0.77106]
[1779262338351,28.11,77267.62,187.8,-0.85805,0.00086,0.77227]
[1779262341372,28.11,77266.91,187.8,-0.85655,0.00086,0.76722]
[1779262345400,28.11,77264.53,187.8,-0.85635,0.00084,0.7504]
[1779262349428,28.11,77263.33,187.8,-0.8552,0.00083,0.742]
[1779262351442,28.11,77263.33,187.8,-0.85844,0.00081,0.69926]
[1779262353457,28.11,77262.79,187.8,-0.85676,0.00081,0.69558]
[1779262357498,28.11,77261.94,187.8,-0.8553,0.0008,0.68981]
[1779262359508,28.11,77261.94,187.8,-0.8553,0.0008,0.68981]
[1779262360939,28.11,77261.94,187.8,-0.8553,0.0008,0.68981]
[1779262361522,28.11,77286.07,187.8,-0.83346,0.001,0.86365]
[1779262365550,28.11,77292.4,187.8,-0.82551,0.00106,0.91245]
[1779262370585,28.11,77292.64,187.8,-0.82326,0.00106,0.91433]
[1779262372871,28.11,77292.36,187.8,-0.82151,0.00106,0.91214]
[1779262377634,28.11,77288.85,187.8,-0.82279,0.00103,0.88493]
[1779262381662,28.11,77289.24,187.8,-0.8204,0.00103,0.88794]
[1779262385690,28.11,77288.5,187.8,-0.81906,0.00102,0.88224]
[1779262389718,28.11,77287.92,187.8,-0.81756,0.00102,0.87779]
[1779262393746,28.11,77284.03,187.8,-0.81901,0.00098,0.84819]
[1779262397774,28.11,77284.59,187.8,-0.81648,0.00099,0.85242]
[1779262400898,28.11,77284.26,187.8,-0.81473,0.00099,0.84992]
[1779262404824,28.11,77280.75,187.8,-0.81572,0.00095,0.8236]
[1779262405831,28.11,77280.75,187.8,-0.81572,0.00095,0.8236]
[1779262408852,28.11,77275.6,187.8,-0.81792,0.00091,0.78573]
[1779262411873,28.11,77275.6,187.8,-0.8213,0.00089,0.74094]
[1779262412883,28.11,77275.21,187.8,-0.81954,0.00089,0.73817]
[1779262416919,28.11,77276.26,187.8,-0.81665,0.0009,0.74564]
[1779262420947,28.11,77281.32,187.8,-0.8105,0.00094,0.78223]
[1779262425987,28.11,77281.34,187.8,-0.80843,0.00094,0.78237]
[1779262428930,28.11,77281.89,187.8,-0.80593,0.00095,0.7864]
[1779262434043,28.11,77281.73,187.8,-0.80401,0.00095,0.78523]
[1779262437064,28.11,77280.21,187.8,-0.8032,0.00093,0.77412]
[1779262441092,28.11,77281.71,187.8,-0.79992,0.00095,0.78508]
[1779262445120,28.11,77282.03,187.8,-0.79761,0.00095,0.78743]
[1779262449148,28.11,77286.53,187.8,-0.7918,0.00099,0.82083]
[1779262453176,28.11,77291.32,187.8,-0.7856,0.00103,0.85712]
[1779262455359,28.11,77291.32,187.8,-0.7856,0.00103,0.85712]
[1779262455624,28.11,77291.32,187.8,-0.7856,0.00103,0.85712]
[1779262457205,28.11,77300.06,187.8,-0.77553,0.00111,0.92516]
[1779262460961,28.11,77308.41,187.8,-0.76529,0.00119,0.99217]
[1779262464965,28.11,77308.18,187.8,-0.76353,0.00119,0.9903]
[1779262469289,28.11,77305.31,187.8,-0.76442,0.00116,0.96708]
[1779262471304,28.11,77305.31,187.8,-0.76818,0.00115,0.9181]
[1779262473317,28.11,77303.3,187.8,-0.76811,0.00113,0.90218]
[1779262477348,28.11,77304.0,187.8,-0.76543,0.00114,0.90771]
[1779262481375,28.11,77304.1,187.8,-0.76333,0.00114,0.9085]
[1779262484986,28.11,77303.14,187.8,-0.76223,0.00113,0.90092]
[1779262489432,28.11,77303.23,187.8,-0.76014,0.00113,0.90163]
[1779262492994,28.11,77303.01,187.8,-0.75833,0.00113,0.89989]
[1779262497488,28.11,77303.1,187.8,-0.75624,0.00113,0.9006]
[1779262501515,28.11,77302.86,187.8,-0.75445,0.00112,0.89871]
[1779262505005,28.11,77299.76,187.8,-0.7553,0.00109,0.87442]
[1779262509572,28.11,77299.23,187.8,-0.75376,0.00109,0.87029]
[1779262513600,28.11,77298.12,187.8,-0.75273,0.00108,0.86168]
[1779262517017,28.11,77297.75,187.8,-0.75104,0.00107,0.85882]
[1779262522663,28.11,77297.95,187.8,-0.74884,0.00108,0.86037]
[1779262527698,28.11,77297.85,187.8,-0.7469,0.00108,0.85959]
[1779262529049,28.11,77297.85,187.8,-0.7469,0.00108,0.85959]
[1779262529055,28.11,77297.85,187.8,-0.7469,0.00108,0.85959]
[1779262529712,28.11,77299.06,187.8,-0.74381,0.00109,0.86897]
[1779262531726,28.11,77299.06,187.8,-0.74742,0.00107,0.8202]
[1779262533740,28.11,77296.53,187.8,-0.74757,0.00104,0.80098]
[1779262537768,28.11,77294.33,187.8,-0.74738,0.00102,0.78445]
[1779262541041,28.11,77293.52,187.8,-0.74601,0.00101,0.77841]
[1779262542980,28.11,77293.52,187.8,-0.74601,0.00101,0.77841]
[1779262543810,28.11,77293.52,187.8,-0.74601,0.00101,0.77841]
[1779262545824,28.11,77291.72,187.8,-0.74543,0.001,0.76505]
[1779262549852,28.11,77291.41,187.8,-0.74363,0.00099,0.76277]
[1779262553880,28.11,77290.54,187.8,-0.74228,0.00099,0.75637]
[1779262558915,28.11,77290.45,187.8,-0.7403,0.00099,0.7557]
[1779262561949,28.11,77289.44,187.8,-0.73904,0.00098,0.74831]
[1779262565063,28.11,77295.55,187.8,-0.73209,0.00103,0.7936]
[1779262568989,28.11,77295.83,187.8,-0.72982,0.00104,0.79571]
[1779262574085,28.11,77295.83,187.8,-0.72778,0.00104,0.79571]
[1779262577045,28.11,77295.49,187.8,-0.72602,0.00103,0.79315]
[1779262581073,28.11,77290.7,187.8,-0.7278,0.00099,0.75754]
[1779262585102,28.11,77286.73,187.8,-0.72877,0.00095,0.72865]
[1779262589131,28.11,77286.33,187.8,-0.72701,0.00095,0.72578]
[1779262591145,28.11,77286.33,187.8,-0.73035,0.00092,0.67861]
[1779262593159,28.11,77284.73,187.8,-0.72942,0.00091,0.66744]
[1779262597187,28.11,77284.37,187.8,-0.72761,0.0009,0.66494]
[1779262601221,28.11,77280.1,187.8,-0.72847,0.00087,0.6357]
[1779262605249,28.11,77279.23,187.8,-0.72697,0.00086,0.62983]
[1779262607958,28.11,77279.23,187.8,-0.72697,0.00086,0.62983]
[1779262608270,28.11,77279.23,187.8,-0.72697,0.00086,0.62983]
[1779262609277,28.11,77276.59,187.8,-0.72661,0.00083,0.61222]
[1779262612125,28.11,77272.8,187.8,-0.72691,0.0008,0.58745]
[1779262617333,28.11,77272.67,187.8,-0.7249,0.0008,0.58661]
[1779262620354,28.11,77278.18,187.8,-0.71933,0.00085,0.62279]
[1779262624382,28.11,77278.83,187.8,-0.71682,0.00085,0.62715]
[1779262628410,28.11,77278.17,187.8,-0.71516,0.00085,0.62273]
[1779262632439,28.11,77278.5,187.8,-0.71286,0.00085,0.62493]
[1779262637473,28.11,77278.46,187.8,-0.71081,0.00085,0.62467]
[1779262640155,28.11,77278.81,187.8,-0.7085,0.00085,0.62701]
[1779262644521,28.11,77277.1,187.8,-0.7075,0.00084,0.6156]
[1779262650564,28.11,77277.07,187.8,-0.70543,0.00084,0.6154]
[1779262651571,28.11,77277.07,187.8,-0.7085,0.00081,0.56994]
[1779262652578,28.11,77277.33,187.8,-0.70624,0.00081,0.57161]
[1779262657613,28.11,77277.13,187.8,-0.70427,0.00081,0.57032]
[1779262662651,28.11,77276.99,187.8,-0.70226,0.00081,0.56942]
[1779262664665,28.11,77279.52,187.8,-0.69862,0.00083,0.58581]
[1779262668694,28.11,77282.79,187.8,-0.69447,0.00086,0.60739]
[1779262672721,28.11,77285.42,187.8,-0.69069,0.00089,0.62509]
[1779262676749,28.11,77283.88,187.8,-0.68961,0.00087,0.61469]
[1779262680777,28.11,77286.93,187.8,-0.68553,0.0009,0.63537]
[1779262684206,28.11,77286.62,187.8,-0.68366,0.0009,0.63325]
[1779262690213,28.11,77286.42,187.8,-0.68171,0.0009,0.63189]
[1779262693131,28.11,77286.42,187.8,-0.67964,0.0009,0.63189]
[1779262693876,28.11,77286.42,187.8,-0.67964,0.0009,0.63189]
[1779262696220,28.11,77290.03,187.8,-0.67516,0.00093,0.65679]
[1779262702939,28.11,77290.01,187.8,-0.6731,0.00093,0.65665]
[1779262704953,28.11,77290.96,187.8,-0.67039,0.00094,0.66329]
[1779262708981,28.11,77291.72,187.8,-0.6678,0.00095,0.66863]
[1779262712006,28.11,77291.72,187.8,-0.67106,0.00092,0.62009]
[1779262713010,28.11,77296.71,187.8,-0.66559,0.00098,0.65474]
[1779262716240,28.11,77297.6,187.8,-0.6629,0.00098,0.66103]
[1779262722082,28.11,77297.61,187.8,-0.66083,0.00099,0.6611]
[1779262727117,28.11,77297.73,187.8,-0.65868,0.00099,0.66195]
[1779262729131,28.11,77297.29,187.8,-0.65692,0.00098,0.65884]
[1779262732258,28.11,77299.54,187.8,-0.65328,0.00101,0.67486]
[1779262736180,28.11,77299.29,187.8,-0.6514,0.001,0.67307]
[1779262740208,28.11,77297.93,187.8,-0.65029,0.00099,0.66337]
[1779262745243,28.11,77297.96,187.8,-0.6482,0.00099,0.66359]
[1779262748264,28.11,77297.42,187.8,-0.64651,0.00098,0.65976]
[1779262752292,28.11,77296.87,187.8,-0.64481,0.00098,0.65587]
[1779262756322,28.11,77292.84,187.8,-0.64541,0.00094,0.62777]
[1779262760350,28.11,77291.96,187.8,-0.6439,0.00093,0.62173]
[1779262764377,28.11,77294.62,187.8,-0.64011,0.00095,0.6401]
[1779262769414,28.11,77294.66,187.8,-0.63801,0.00095,0.64038]
[1779262771428,28.11,77294.66,187.8,-0.64123,0.00092,0.59108]
[1779262772435,28.11,77294.25,187.8,-0.6394,0.00092,0.58831]
[1779262776301,28.11,77294.8,187.8,-0.63698,0.00093,0.59202]
[1779262781498,28.11,77294.94,187.8,-0.63481,0.00093,0.59297]
[1779262784519,28.11,77295.39,187.8,-0.63244,0.00093,0.59602]
[1779262788546,28.11,77294.4,187.8,-0.63098,0.00092,0.58932]
[1779262792575,28.11,77294.64,187.8,-0.62875,0.00092,0.59094]
[1779262797610,28.11,77294.65,187.8,-0.62666,0.00092,0.59101]
[1779262800631,28.11,77294.1,187.8,-0.62492,0.00092,0.5873]
[1779262804659,28.11,77293.77,187.8,-0.62303,0.00092,0.58509]
[1779262808687,28.11,77293.43,187.8,-0.62116,0.00091,0.58281]
[1779262812716,28.11,77292.91,187.8,-0.61938,0.00091,0.57933]
[1779262816341,28.11,77292.49,187.8,-0.61755,0.0009,0.57653]
[1779262821781,28.11,77292.65,187.8,-0.61537,0.0009,0.5776]
[1779262824802,28.11,77297.51,187.8,-0.61033,0.00096,0.61049]
[1779262828829,28.11,77297.88,187.8,-0.60802,0.00096,0.61304]
[1779262831851,28.11,77297.88,187.8,-0.6112,0.00093,0.5629]
[1779262832858,28.11,77297.18,187.8,-0.60954,0.00092,0.55825]
[1779262837893,28.11,77297.33,187.8,-0.60736,0.00092,0.55925]
[1779262840915,28.11,77297.07,187.8,-0.60543,0.00092,0.55753]
[1779262846371,28.11,77297.16,187.8,-0.60329,0.00092,0.55812]
[1779262851992,28.11,77297.17,187.8,-0.60119,0.00092,0.55819]
[1779262857030,28.11,77297.22,187.8,-0.59699,0.00092,0.55852]
[1779262862065,28.11,77297.18,187.8,-0.59493,0.00092,0.55825]
[1779262865086,28.11,77300.01,187.8,-0.59117,0.00095,0.57719]
[1779262869114,28.11,77302.34,187.8,-0.58768,0.00098,0.59306]
[1779262873142,28.11,77305.7,187.8,-0.5835,0.00101,0.61636]
[1779262877170,28.11,77305.07,187.8,-0.58183,0.00101,0.61195]
[1779262882205,28.11,77305.01,187.8,-0.5798,0.00101,0.61153]
[1779262883972,28.11,77305.01,187.8,-0.5798,0.00101,0.61153]
[1779262884220,28.11,77305.01,187.8,-0.5798,0.00101,0.61153]
[1779262885226,28.11,77307.54,187.8,-0.57613,0.00104,0.62933]
[1779262889255,28.14,77315.53,187.8,-0.5686,0.00113,0.68846]
[1779262891269,28.15,77315.53,187.8,-0.57199,0.0011,0.63473]
[1779262893283,28.16,77315.36,187.8,-0.56999,0.0011,0.63407]
[1779262898317,28.19,77315.38,187.8,-0.56779,0.0011,0.63563]
[1779262903352,28.22,77315.38,187.8,-0.5656,0.0011,0.63704]
[1779262908388,28.25,77315.26,187.8,-0.56144,0.0011,0.63758]
[1779262912416,28.28,77315.06,187.8,-0.55941,0.0011,0.63727]
[1779262915437,28.29,77315.06,187.8,-0.55936,0.0011,0.63782]
[1779262916444,28.29,77306.68,187.8,-0.5626,0.001,0.57903]
[1779262921727,28.29,77306.63,187.8,-0.56056,0.001,0.57869]
[1779262921729,28.29,77306.63,187.8,-0.56056,0.001,0.57869]
[1779262921834,28.29,77306.63,187.8,-0.56056,0.001,0.57869]
[1779262924500,28.29,77301.28,187.8,-0.56158,0.00094,0.54281]
[1779262928529,28.29,77300.91,187.8,-0.55969,0.00093,0.54038]
[1779262932557,28.29,77300.57,187.8,-0.55779,0.00093,0.53815]
[1779262936585,28.29,77300.09,187.8,-0.55597,0.00092,0.53501]
[1779262940613,28.29,77299.01,187.8,-0.55446,0.00091,0.52799]
[1779262944641,28.29,77298.28,187.8,-0.55276,0.0009,0.52328]
[1779262948669,28.29,77298.61,187.8,-0.55049,0.00091,0.52541]
[1779262951690,28.29,77298.61,187.8,-0.55348,0.00087,0.47482]
[1779262956726,28.29,77298.89,187.8,-0.54913,0.00087,0.47655]
[1779262961761,28.29,77298.93,187.8,-0.547,0.00087,0.4768]
[1779262964782,28.29,77298.66,187.8,-0.54503,0.00087,0.47513]
[1779262969817,28.29,77298.76,187.8,-0.54288,0.00087,0.47575]
[1779262972838,28.29,77298.4,187.8,-0.54095,0.00087,0.47352]
[1779262976866,28.29,77298.89,187.8,-0.53861,0.00087,0.47655]
[1779262980520,28.29,77299.6,187.8,-0.53615,0.00088,0.48096]
[1779262984922,28.29,77299.65,187.8,-0.53402,0.00088,0.48127]
[1779262988950,28.29,77300.17,187.8,-0.53166,0.00089,0.48452]
[1779262992978,28.29,77299.48,187.8,-0.5299,0.00088,0.48021]
[1779262997006,28.29,77298.66,187.8,-0.5282,0.00087,0.47513]
[1779263000541,28.29,77297.54,187.8,-0.52663,0.00086,0.46824]
[1779263006069,28.29,77297.62,187.8,-0.52449,0.00086,0.46873]
[1779263011104,28.29,77297.54,187.8,-0.52524,0.00081,0.41823]
[1779263013118,28.29,77298.09,187.8,-0.52287,0.00082,0.42144]
[1779263018559,28.29,77298.0,187.8,-0.5208,0.00082,0.42091]
[1779263024195,28.29,77298.0,187.8,-0.51868,0.00082,0.42091]
[1779263024566,28.29,77297.74,187.8,-0.51668,0.00082,0.4194]
[1779263029570,28.29,77297.75,187.8,-0.51456,0.00082,0.41946]
[1779263035272,28.29,77297.76,187.8,-0.51243,0.00082,0.41951]
[1779263037286,28.29,77299.59,187.8,-0.50951,0.00084,0.43026]
[1779263041314,28.29,77299.41,187.8,-0.50747,0.00083,0.4292]
[1779263045342,28.29,77299.43,187.8,-0.50535,0.00083,0.42931]
[1779263049370,28.29,77299.45,187.8,-0.50323,0.00083,0.42943]
[1779263052494,28.29,77299.51,187.8,-0.50109,0.00084,0.42979]
[1779263057426,28.29,77299.62,187.8,-0.49892,0.00084,0.43044]
[1779263061455,28.29,77299.54,187.8,-0.49684,0.00084,0.42996]
[1779263065483,28.29,77300.5,187.8,-0.49431,0.00085,0.43567]
[1779263068607,28.29,77299.38,187.8,-0.49269,0.00083,0.42902]
[1779263071525,28.29,77299.38,187.8,-0.4954,0.00079,0.37891]
[1779263072532,28.29,77298.6,187.8,-0.49359,0.00078,0.37458]
[1779263077568,28.29,77298.72,187.8,-0.49141,0.00078,0.37525]
[1779263080589,28.29,77299.17,187.8,-0.4891,0.00078,0.37774]
[1779263084625,28.29,77299.24,187.8,-0.48695,0.00078,0.37813]
[1779263088645,28.29,77299.1,187.8,-0.48488,0.00078,0.37735]
[1779263092673,28.29,77299.05,187.8,-0.48277,0.00078,0.37708]
[1779263096701,28.29,77298.75,187.8,-0.48076,0.00078,0.37541]
[1779263100729,28.29,77296.81,187.8,-0.47938,0.00076,0.36478]
[1779263104757,28.29,77297.0,187.8,-0.47718,0.00076,0.36581]
[1779263110108,28.29,77297.02,187.8,-0.47504,0.00076,0.36592]
[1779263110210,28.29,77297.02,187.8,-0.47504,0.00076,0.36592]
[1779263112815,28.29,77290.89,187.8,-0.4751,0.00069,0.3336]
[1779263116843,28.29,77288.14,187.8,-0.47388,0.00066,0.31975]
[1779263120871,28.29,77287.19,187.8,-0.47204,0.00065,0.31506]
[1779263124899,28.29,77283.42,187.8,-0.47106,0.00062,0.29693]
[1779263128927,28.29,77283.0,187.8,-0.46903,0.00061,0.29495]
[1779263131949,28.29,77283.0,187.8,-0.47115,0.00056,0.25199]
[1779263136984,28.29,77283.29,187.8,-0.46675,0.00056,0.25323]
[1779263141012,28.29,77285.9,187.8,-0.46387,0.00059,0.26465]
[1779263145041,28.29,77285.43,187.8,-0.46185,0.00058,0.26257]
[1779263150078,28.29,77285.43,187.8,-0.45969,0.00058,0.26257]
[1779263153099,28.29,77285.17,187.8,-0.4576,0.00058,0.26142]
[1779263157127,28.29,77284.78,187.8,-0.45555,0.00058,0.25971]
[1779263161154,28.29,77283.23,187.8,-0.4538,0.00056,0.25297]
[1779263166190,28.29,77283.11,187.8,-0.45167,0.00056,0.25246]
[1779263169211,28.29,77282.65,187.8,-0.44963,0.00056,0.25049]
[1779263172712,28.29,77282.44,187.8,-0.44752,0.00055,0.24959]
[1779263178273,28.29,77282.55,187.8,-0.44533,0.00056,0.25006]
[1779263181295,28.29,77280.08,187.8,-0.44378,0.00053,0.23968]
[1779263185322,28.29,77279.5,187.8,-0.44176,0.00053,0.23729]
[1779263188495,28.29,77279.5,187.8,-0.44176,0.00053,0.23729]
[1779263188593,28.29,77279.5,187.8,-0.44176,0.00053,0.23729]
[1779263189351,28.29,77278.82,187.8,-0.43975,0.00052,0.23451]
[1779263191365,28.29,77278.82,187.8,-0.44158,0.00047,0.19501]
[1779263193383,28.29,77278.26,187.8,-0.43952,0.00046,0.19298]
[1779263197407,28.29,77276.34,187.8,-0.43773,0.00045,0.18613]
[1779263201435,28.29,77274.52,187.8,-0.43591,0.00043,0.17981]
[1779263206469,28.29,77274.37,187.8,-0.43376,0.00043,0.1793]
[1779263211505,28.29,77274.31,187.8,-0.43159,0.00043,0.17909]
[1779263213519,28.29,77273.96,187.8,-0.42947,0.00043,0.1779]
[1779263217547,28.29,77273.72,187.8,-0.42734,0.00042,0.17708]
[1779263222582,28.29,77273.57,187.8,-0.42518,0.00042,0.17658]
[1779263228624,28.29,77273.54,187.8,-0.42301,0.00042,0.17647]
[1779263229631,28.29,77273.23,187.8,-0.42089,0.00042,0.17543]
[1779263234666,28.29,77273.25,187.8,-0.4187,0.00042,0.1755]
[1779263240372,28.29,77273.11,187.8,-0.41655,0.00042,0.17503]
[1779263240476,28.29,77273.11,187.8,-0.41655,0.00042,0.17503]
[1779263240708,28.29,77272.74,187.8,-0.41443,0.00042,0.17379]
[1779263244929,28.29,77271.02,187.8,-0.41254,0.0004,0.16812]
[1779263246750,28.29,77271.02,187.8,-0.41254,0.0004,0.16812]
[1779263248764,28.29,77266.76,187.8,-0.41105,0.00037,0.15469]
[1779263251785,28.29,77266.76,187.8,-0.41239,0.00032,0.12275]
[1779263252792,28.29,77266.52,187.8,-0.41023,0.00032,0.12213]
[1779263256820,28.29,77266.73,187.8,-0.40801,0.00032,0.12268]
[1779263260848,28.29,77266.5,187.8,-0.40584,0.00032,0.12207]
[1779263264876,28.29,77266.68,187.8,-0.40363,0.00032,0.12254]
[1779263268919,28.29,77266.44,187.8,-0.40146,0.00032,0.12192]
[1779263272939,28.29,77262.53,187.8,-0.39975,0.00029,0.11206]
[1779263277565,28.29,77262.03,187.8,-0.39761,0.00029,0.11084]
[1779263280613,28.29,77262.03,187.8,-0.39761,0.00029,0.11084]
[1779263280824,28.29,77260.31,187.8,-0.39561,0.00028,0.10675]
[1779263285028,28.29,77260.07,187.8,-0.39344,0.00028,0.10619]
[1779263289056,28.29,77259.71,187.8,-0.39128,0.00027,0.10535]
[1779263294091,28.29,77259.61,187.8,-0.38909,0.00027,0.10512]
[1779263297112,28.29,77259.08,187.8,-0.38695,0.00027,0.1039]
[1779263301140,28.29,77259.28,187.8,-0.38473,0.00027,0.10436]
[1779263305168,28.29,77256.96,187.8,-0.38277,0.00026,0.09913]
[1779263309195,28.29,77256.69,187.8,-0.38059,0.00026,0.09854]
[1779263311210,28.29,77256.69,187.8,-0.38154,0.00021,0.07377]
[1779263316245,28.26,77256.57,187.8,-0.37936,0.00021,0.07319]
[1779263317252,28.26,77255.97,187.8,-0.3772,0.0002,0.07203]
[1779263321280,28.26,77256.38,187.8,-0.37496,0.00021,0.07276]
[1779263325308,28.25,77256.09,187.8,-0.37279,0.0002,0.07206]
[1779263328874,28.23,77255.94,187.8,-0.37061,0.0002,0.07153]
[1779263335377,28.2,77255.81,187.8,-0.36843,0.0002,0.07085]
[1779263337402,28.17,77255.6,187.8,-0.36625,0.0002,0.07012]
[1779263342889,28.14,77255.67,187.8,-0.36406,0.0002,0.0698]
[1779263347893,28.11,77255.66,187.8,-0.36187,0.0002,0.06933]
[1779263353514,28.08,77255.65,187.8,-0.35748,0.0002,0.06878]
[1779263358904,28.05,77255.63,187.8,-0.3553,0.00019,0.06831]
[1779263364910,28.01,77255.63,187.8,-0.3509,0.00019,0.06778]
[1779263370633,27.98,77255.59,187.8,-0.34872,0.00019,0.06718]
[1779263371640,27.97,77255.59,187.8,-0.34942,0.00015,0.04717]
[1779263376676,27.94,77255.5,187.8,-0.34723,0.00015,0.04672]
[1779263381711,27.91,77255.42,187.8,-0.34282,0.00015,0.04628]
[1779263385739,27.89,77255.16,187.8,-0.34063,0.00014,0.04568]
[1779263389767,27.86,77255.02,187.8,-0.33844,0.00014,0.04524]
[1779263394801,27.83,77254.99,187.8,-0.33624,0.00014,0.04487]
[1779263399837,27.8,77254.93,187.8,-0.33404,0.00014,0.04447]
[1779263400946,27.8,77254.71,187.8,-0.33184,0.00014,0.04413]
[1779263404940,27.77,77254.25,187.8,-0.32966,0.00014,0.04331]
[1779263407185,27.77,77254.25,187.8,-0.32966,0.00014,0.04325]
[1779263407286,27.75,77254.25,187.8,-0.32967,0.00014,0.04312]
[1779263412927,27.75,77252.75,187.8,-0.32531,0.00013,0.04134]
[1779263417963,27.75,77252.77,187.8,-0.32309,0.00013,0.04136]
[1779263422998,27.75,77252.63,187.8,-0.32089,0.00013,0.0412]
[1779263425013,27.75,77252.42,187.8,-0.31868,0.00013,0.04095]
[1779263430048,27.75,77252.37,187.8,-0.31647,0.00013,0.04089]
[1779263431055,27.75,77252.37,187.8,-0.31693,9e-05,0.02631]
[1779263433069,27.75,77252.12,187.8,-0.31472,9e-05,0.02611]
[1779263437597,27.75,77251.9,187.8,-0.31251,9e-05,0.02593]
[1779263440988,27.75,77252.68,187.8,-0.31027,9e-05,0.02657]
[1779263446160,27.75,77252.61,187.8,-0.30806,9e-05,0.02651]
[1779263449181,27.75,77251.77,187.8,-0.30587,9e-05,0.02582]
[1779263453209,27.75,77250.86,187.8,-0.30368,9e-05,0.02505]
[1779263458244,27.71,77250.9,187.8,-0.30147,9e-05,0.02482]
[1779263461282,27.71,77250.9,187.8,-0.30147,9e-05,0.02478]
[1779263461373,27.69,77250.95,187.8,-0.29925,9e-05,0.02474]
[1779263462391,27.69,77250.95,187.8,-0.29925,9e-05,0.02474]
[1779263462493,27.69,77250.95,187.8,-0.29925,9e-05,0.02474]
[1779263465293,27.68,77248.21,187.8,-0.29711,8e-05,0.02255]
[1779263470328,27.65,77248.1,187.8,-0.2949,8e-05,0.02227]
[1779263473157,27.63,77245.24,187.8,-0.29275,7e-05,0.02023]
[1779263477377,27.6,77244.99,187.8,-0.29054,7e-05,0.01988]
[1779263482413,27.57,77244.99,187.8,-0.28833,7e-05,0.0197]
[1779263487449,27.54,77244.88,187.8,-0.28612,7e-05,0.01946]
[1779263491476,27.52,77244.75,187.8,-0.28414,4e-05,0.01073]
[1779263494498,27.5,77244.75,187.8,-0.28192,4e-05,0.01067]
[1779263497519,27.5,77249.07,187.8,-0.27965,5e-05,0.01248]
[1779263501546,27.5,77250.4,187.8,-0.27741,5e-05,0.0131]
[1779263505575,27.5,77250.84,187.8,-0.27519,5e-05,0.01331]
[1779263509603,27.5,77252.08,187.8,-0.27295,6e-05,0.01392]
[1779263514638,27.5,77252.14,187.8,-0.27073,6e-05,0.01395]
[1779263519673,27.5,77252.19,187.8,-0.26851,6e-05,0.01397]
[1779263525715,27.5,77252.59,187.8,-0.26406,6e-05,0.01418]
[1779263529743,27.5,77252.8,187.8,-0.26184,6e-05,0.01428]
[1779263535082,27.5,77252.84,187.8,-0.25962,6e-05,0.0143]
[1779263541089,27.5,77252.73,187.8,-0.25519,6e-05,0.01425]
[1779263546862,27.5,77252.76,187.8,-0.25297,6e-05,0.01426]
[1779263551897,27.5,77252.78,187.8,-0.25093,3e-05,0.00708]
[1779263556932,27.5,77252.78,187.8,-0.24871,3e-05,0.00708]
[1779263557938,27.5,77252.43,187.8,-0.24649,3e-05,0.00698]
[1779263560959,27.5,77251.83,187.8,-0.24427,3e-05,0.00681]
[1779263564988,27.5,77251.07,187.8,-0.24206,3e-05,0.0066]
[1779263569016,27.5,77250.32,187.8,-0.23984,3e-05,0.0064]
[1779263574051,27.5,77250.22,187.8,-0.23762,3e-05,0.00637]
[1779263576065,27.5,77249.97,187.8,-0.2354,3e-05,0.00631]
[1779263580093,27.5,77249.79,187.8,-0.23318,3e-05,0.00626]
[1779263584120,27.5,77249.32,187.8,-0.23097,3e-05,0.00614]
[1779263588148,27.5,77249.68,187.8,-0.22874,3e-05,0.00623]
[1779263592179,27.5,77250.19,187.8,-0.22652,3e-05,0.00637]
[1779263596207,27.5,77250.43,187.8,-0.2243,3e-05,0.00643]
[1779263600159,27.5,77250.92,187.8,-0.22207,3e-05,0.00656]
[1779263605270,27.5,77250.99,187.8,-0.21985,3e-05,0.00658]
[1779263608291,27.5,77251.12,187.8,-0.21763,3e-05,0.00662]
[1779263611171,27.5,77251.12,187.8,-0.21772,1e-05,0.0026]
[1779263616347,27.5,77250.95,187.8,-0.21328,1e-05,0.00258]
[1779263620375,27.5,77250.83,187.8,-0.21106,1e-05,0.00257]
[1779263625413,27.5,77250.78,187.8,-0.20883,1e-05,0.00256]
[1779263630449,27.5,77250.8,187.8,-0.20661,1e-05,0.00256]
[1779263632463,27.5,77251.24,187.8,-0.20439,1e-05,0.00262]
[1779263636491,27.5,77251.81,187.8,-0.20217,1e-05,0.00269]
[1779263641526,27.5,77251.81,187.8,-0.19994,1e-05,0.00269]
[1779263646561,27.5,77251.81,187.8,-0.19772,1e-05,0.00269]
[1779263648575,27.5,77251.23,187.8,-0.1955,1e-05,0.00262]
[1779263652603,27.5,77251.36,187.8,-0.19328,1e-05,0.00263]
[1779263657638,27.5,77251.36,187.8,-0.19106,1e-05,0.00263]
[1779263663224,27.5,77251.46,187.8,-0.18884,1e-05,0.00264]
[1779263669722,27.5,77251.44,187.8,-0.18439,1e-05,0.00264]
[1779263671737,27.5,77251.44,187.8,-0.18443,0.0,0.00073]
[1779263675765,27.5,77251.54,187.8,-0.18221,0.0,0.00073]
[1779263676772,27.5,77252.85,187.8,-0.17999,1e-05,0.00079]
[1779263680799,27.5,77252.69,187.8,-0.17776,1e-05,0.00078]
[1779263684828,27.5,77253.13,187.8,-0.17554,1e-05,0.0008]
[1779263688856,27.5,77254.31,187.8,-0.17332,1e-05,0.00086]
[1779263692884,27.5,77254.19,187.8,-0.1711,1e-05,0.00085]
[1779263697918,27.5,77254.12,187.8,-0.16887,1e-05,0.00085]
[1779263700178,27.5,77254.12,187.8,-0.16887,1e-05,0.00085]
[1779263700190,27.5,77254.12,187.8,-0.16887,1e-05,0.00085]
[1779263700939,27.5,77254.74,187.8,-0.16665,1e-05,0.00088]
[1779263707989,27.5,77254.82,187.8,-0.16443,1e-05,0.00089]
[1779263713028,27.5,77253.91,187.8,-0.15999,1e-05,0.00084]
[1779263717056,27.5,77254.63,187.8,-0.15776,1e-05,0.00088]
[1779263721084,27.5,77254.82,187.8,-0.15554,1e-05,0.00089]
[1779263725112,27.5,77255.08,187.8,-0.15332,1e-05,0.0009]
[1779263731154,27.5,77255.09,187.8,-0.15111,0.0,0.00014]
[1779263736189,27.5,77255.08,187.8,-0.14889,0.0,0.00014]
[1779263741223,27.5,77255.13,187.8,-0.14444,0.0,0.00014]
[1779263747266,27.5,77255.13,187.8,-0.14222,0.0,0.00014]
[1779263752300,27.5,77255.2,187.8,-0.13778,0.0,0.00014]
[1779263756315,27.5,77255.53,187.8,-0.13555,0.0,0.00015]
[1779263760357,27.5,77255.19,187.8,-0.13333,0.0,0.00014]
[1779263765392,27.5,77255.14,187.8,-0.13111,0.0,0.00014]
[1779263770427,27.5,77255.18,187.8,-0.12889,0.0,0.00014]
[1779263776335,27.5,77255.62,187.8,-0.12444,0.0,0.00015]
[1779263781340,27.5,77255.56,187.8,-0.12222,0.0,0.00015]
[1779263786538,27.5,77255.55,187.8,-0.12,0.0,0.00015]
[1779263791574,27.5,77255.55,187.8,-0.11778,0.0,1e-05]
[1779263792581,27.5,77255.43,187.8,-0.11556,0.0,1e-05]
[1779263796609,27.5,77255.06,187.8,-0.11333,0.0,1e-05]
[1779263801644,27.5,77255.13,187.8,-0.11111,0.0,1e-05]
[1779263804665,27.5,77256.21,187.8,-0.10889,0.0,1e-05]
[1779263808692,27.5,77256.09,187.8,-0.10667,0.0,1e-05]
[1779263812720,27.5,77255.95,187.8,-0.10444,0.0,1e-05]
[1779263816749,27.5,77255.82,187.8,-0.10222,0.0,1e-05]
[1779263821783,27.5,77255.73,187.8,-0.1,0.0,1e-05]
[1779263824805,27.5,77255.29,187.8,-0.09778,0.0,1e-05]
[1779263828834,27.5,77254.83,187.8,-0.09556,0.0,1e-05]
[1779263834875,27.5,77254.8,187.8,-0.09333,0.0,1e-05]
[1779263839909,27.5,77254.82,187.8,-0.09111,0.0,1e-05]
[1779263844945,27.5,77253.8,187.8,-0.08667,0.0,1e-05]
[1779263849979,27.5,77253.89,187.8,-0.08444,0.0,1e-05]
[1779263851994,27.5,77253.89,187.8,-0.08444,0.0,0.0]
[1779263857029,27.5,77253.88,187.8,-0.08,0.0,0.0]
[1779263862064,27.5,77253.81,187.8,-0.07778,0.0,0.0]
[1779263867099,27.5,77253.82,187.8,-0.07556,0.0,0.0]
[1779263872434,27.5,77253.77,187.8,-0.07111,0.0,0.0]
[1779263877169,27.5,77253.86,187.8,-0.06889,0.0,0.0]
[1779263882204,27.5,77253.9,187.8,-0.06667,0.0,0.0]
[1779263887239,27.5,77253.88,187.8,-0.06444,0.0,0.0]
[1779263889253,27.5,77254.07,187.8,-0.06222,0.0,0.0]
[1779263894291,27.5,77254.08,187.8,-0.06,0.0,0.0]
[1779263899326,27.5,77254.07,187.8,-0.05778,0.0,0.0]
[1779263904361,27.5,77254.05,187.8,-0.05556,0.0,0.0]
[1779263908389,27.5,77254.19,187.8,-0.05111,0.0,0.0]
[1779263911410,27.5,77254.19,187.8,-0.05111,0.0,0.0]
[1779263912417,27.5,77254.28,187.8,-0.04889,0.0,0.0]
[1779263916478,27.5,77254.34,187.8,-0.04667,0.0,0.0]
[1779263921479,27.5,77254.35,187.8,-0.04444,0.0,0.0]
[1779263924501,27.5,77254.27,187.8,-0.04222,0.0,0.0]
[1779263928490,27.5,77254.21,187.8,-0.04,0.0,0.0]
[1779263933566,27.5,77254.19,187.8,-0.03778,0.0,0.0]
[1779263938601,27.5,77254.23,187.8,-0.03556,0.0,0.0]
[1779263943636,27.5,77254.18,187.8,-0.03333,0.0,0.0]
[1779263948673,27.5,77254.23,187.8,-0.02889,0.0,0.0]
[1779263952701,27.5,77254.16,187.8,-0.02667,0.0,0.0]
[1779263957736,27.5,77254.16,187.8,-0.02444,0.0,0.0]
[1779263960756,27.5,77254.07,187.8,-0.02222,0.0,0.0]
[1779263965791,27.5,77254.09,187.8,-0.02,0.0,0.0]
[1779263970827,27.5,77254.1,187.8,-0.01778,0.0,0.0]
[1779263971834,27.5,77254.1,187.8,0.0,0.0,0.0]
[1779263976869,27.5,77254.13,187.8,0.0,0.0,0.0]
[1779263981904,27.5,77254.14,187.8,0.0,0.0,0.0]
[1779263986939,27.5,77254.15,187.8,0.0,0.0,0.0]
[1779263991975,27.5,77254.16,187.8,0.0,0.0,0.0]
[1779263997009,27.5,77254.16,187.8,0.0,0.0,0.0]
[1779264000635,27.5,77254.16,187.8,0.0,0.0,0.0]
[1779264000078,27.5,77254.16,0.0,0.0,0.0,0.0]
[1779264010410,27.5,77254.16,0.0,0.0,0.0,0.0]